date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-12-21,40.0,40.4,39.9,40.2905,11892,22.556728718352,22.7822960055355,22.5003368965561,22.720546960669,21088.1642431152,0.0,1.0
2015-12-22,40.25,40.3,39.9,39.9,6737,22.6977082728417,22.7259041837396,22.5003368965561,22.5003368965561,11946.7677855589,0.0,1.0
2015-12-23,40.05,40.42,39.9,40.2,27600,22.6729522630733,22.8824152427821,22.588034838867,22.7578696872795,48753.2451519468,0.1561,1.0
2015-12-24,40.18,40.44,39.9,40.3,49100,22.746547364052,22.8937375660096,22.588034838867,22.8144813034171,86731.3165565433,0.0,1.0
2015-12-28,40.22,40.47,40.1,40.1,33374,22.769192010507,22.9107210508508,22.701258071142,22.701258071142,58952.5653514883,0.0,1.0
2015-12-29,40.25,40.25,40.2,40.2,458,22.7861754953483,22.7861754953483,22.7578696872795,22.7578696872795,809.021242014191,0.0,1.0
2015-12-30,39.88,39.95,39.88,39.95,1100,22.5767125156395,22.6163406469358,22.5767125156395,22.6163406469358,1943.06411837469,0.0,1.0
2015-12-31,39.58,39.97,39.58,39.7,14535,22.406877667227,22.6276629701633,22.406877667227,22.474811606592,25674.9426914329,0.0,1.0
2016-01-04,39.58,39.58,39.58,39.58,0,22.406877667227,22.406877667227,22.406877667227,22.406877667227,0,0.0,1.0
2016-01-05,39.68,39.69,39.68,39.6899,497,22.4634892833645,22.4691504449782,22.4634892833645,22.4690938333621,877.911697120202,0.0,1.0
2016-01-06,39.68,39.68,39.68,39.68,0,22.4634892833645,22.4634892833645,22.4634892833645,22.4634892833645,0,0.0,1.0
2016-01-07,39.68,39.68,39.68,39.68,68,22.4634892833645,22.4634892833645,22.4634892833645,22.4634892833645,120.116690954072,0.0,1.0
2016-01-08,39.1,39.4895,39.1,39.48,20200,22.1351419097669,22.3556441546225,22.1351419097669,22.3502660510895,35681.7229010626,0.0,1.0
2016-01-11,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-12,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-13,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-14,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-15,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-19,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-20,39.1,39.1,39.1,39.1,0,22.1351419097669,22.1351419097669,22.1351419097669,22.1351419097669,0,0.0,1.0
2016-01-21,38.48,38.48,38.42,38.42,19600,21.8662367331137,21.8662367331137,21.8321417693927,21.8321417693927,34491.8976779322,0.145,1.0
2016-01-22,38.48,38.48,38.48,38.48,0,21.8662367331137,21.8662367331137,21.8662367331137,21.8662367331137,0,0.0,1.0
2016-01-25,38.48,38.48,38.48,38.48,0,21.8662367331137,21.8662367331137,21.8662367331137,21.8662367331137,0,0.0,1.0
2016-01-26,38.25,38.5,38.25,38.33,21123,21.735539372183,21.8776017210208,21.735539372183,21.7809993238111,37172.0589107632,0.0,1.0
2016-01-27,38.2,38.6,38.2,38.32,10904,21.7071269024154,21.9344266605559,21.7071269024154,21.7753168298576,19188.7577693965,0.0,1.0
2016-01-28,38.8,39.01,38.58,38.89,151788,22.0480765396261,22.1674089126499,21.9230616726489,22.0992189852077,267115.110445815,0.0,1.0
2016-01-29,38.88,38.95,38.7,38.8,8502,22.0935364912542,22.1333139489288,21.991251600091,22.0480765396261,14961.740513152,0.0,1.0
2016-02-01,39.35,39.4,39.0,39.21,72800,22.3606137070693,22.3890261768368,22.1617264186964,22.2810587917201,128112.762803748,0.0,1.0
2016-02-02,39.15,39.44,39.1,39.15,91616,22.246963827999,22.4117561526509,22.2185513582315,22.246963827999,161224.984574563,0.0,1.0
2016-02-03,39.43,39.6,39.25,39.25,39675,22.4060736586974,22.5026760559071,22.3037887675342,22.3037887675342,69819.6959373447,0.0,1.0
2016-02-04,39.76,40.3,39.76,39.8,96529,22.5935959591633,22.9004506326529,22.5935959591633,22.6163259349773,169870.836273118,0.0,1.0
2016-02-05,39.48,39.7,39.4105,39.6999,3905,22.4344861284649,22.5595009954422,22.394992795488,22.5594441705027,6871.98267511863,0.0,1.0
2016-02-08,39.7,40.01,39.5,39.6,95165,22.5595009954422,22.7356583080011,22.445851116372,22.5026760559071,167470.481761245,0.0,1.0
2016-02-09,39.7,39.7,39.7,39.7,0,22.5595009954422,22.5595009954422,22.5595009954422,22.5595009954422,0,0.0,1.0
2016-02-10,40.06,40.06,39.92,39.93,4201,22.7640707777686,22.7640707777686,22.6845158624195,22.690198356373,7392.88072168331,0.0,1.0
2016-02-11,39.85,39.96,39.7,39.8805,23734,22.6447384047449,22.7072458382335,22.5595009954422,22.6620700113031,41766.8724228592,0.0,1.0
2016-02-12,39.77,39.86,39.65,39.65,3703,22.5992784531168,22.6504208986984,22.5310885256746,22.5310885256746,6516.50495415217,0.0,1.0
2016-02-16,39.77,39.77,39.77,39.77,0,22.5992784531168,22.5992784531168,22.5992784531168,22.5992784531168,0,0.0,1.0
2016-02-17,39.77,39.77,39.77,39.77,25,22.5992784531168,22.5992784531168,22.5992784531168,22.5992784531168,43.994767446342,0.0,1.0
2016-02-18,39.77,39.77,39.77,39.77,500,22.5992784531168,22.5992784531168,22.5992784531168,22.5992784531168,879.895348926839,0.0,1.0
2016-02-19,39.77,39.77,39.77,39.77,0,22.5992784531168,22.5992784531168,22.5992784531168,22.5992784531168,0,0.0,1.0
2016-02-22,39.77,39.77,39.77,39.77,101,22.5992784531168,22.5992784531168,22.5992784531168,22.5992784531168,177.738860483221,0.0,1.0
2016-02-23,39.77,39.77,39.77,39.77,0,22.70156334428,22.70156334428,22.70156334428,22.70156334428,0,0.18,1.0
2016-02-24,39.27,39.27,39.27,39.27,200,22.4161526912214,22.4161526912214,22.4161526912214,22.4161526912214,350.37234570033,0.0,1.0
2016-02-25,39.6,39.78,39.5001,39.5001,4300,22.6045237222401,22.7072715573412,22.547498673759,22.547498673759,7533.00543255708,0.0,1.0
2016-02-26,39.6,39.6,39.6,39.6,15,22.6045237222401,22.6045237222401,22.6045237222401,22.6045237222401,26.2779259275247,0.0,1.0
2016-02-29,39.35,39.35,39.35,39.35,2000,22.4618183957108,22.4618183957108,22.4618183957108,22.4618183957108,3503.72345700329,0.0,1.0
2016-03-01,39.45,39.53,39.2,39.2,300,22.5189005263225,22.5645662308119,22.3761951997932,22.3761951997932,525.558518550494,0.0,1.0
2016-03-02,39.45,39.45,39.45,39.45,0,22.5189005263225,22.5189005263225,22.5189005263225,22.5189005263225,0,0.0,1.0
2016-03-03,39.45,39.45,39.45,39.45,0,22.5189005263225,22.5189005263225,22.5189005263225,22.5189005263225,0,0.0,1.0
2016-03-04,40.25,40.31,40.25,40.31,2261,22.9755575712162,23.0098068495833,22.9755575712162,23.0098068495833,3960.95936814223,0.0,1.0
2016-03-07,40.25,40.25,40.25,40.25,0,22.9755575712162,22.9755575712162,22.9755575712162,22.9755575712162,0,0.0,1.0
2016-03-08,40.25,40.25,40.25,40.25,0,22.9755575712162,22.9755575712162,22.9755575712162,22.9755575712162,0,0.0,1.0
2016-03-09,40.25,40.25,40.25,40.25,0,22.9755575712162,22.9755575712162,22.9755575712162,22.9755575712162,0,0.0,1.0
2016-03-10,40.25,40.25,40.25,40.25,0,22.9755575712162,22.9755575712162,22.9755575712162,22.9755575712162,0,0.0,1.0
2016-03-11,41.2852,41.2852,41.28,41.28,634,23.5664717873087,23.5664717873087,23.5635035165169,23.5635035165169,1110.68033587005,0.0,1.0
2016-03-14,41.2852,41.2852,41.2852,41.2852,0,23.5664717873087,23.5664717873087,23.5664717873087,23.5664717873087,0,0.0,1.0
2016-03-15,40.82,40.86,40.82,40.85,789,23.300925715703,23.3237585679477,23.300925715703,23.3180503548865,1382.2189037878,0.0,1.0
2016-03-16,40.72,40.72,40.6961,40.7,600,23.2438435850913,23.2438435850913,23.2302009558751,23.232427158969,1051.11703710099,0.0,1.0
2016-03-17,41.66,41.73,41.3,41.66,5000,23.7804156128414,23.8203731042696,23.5749199426393,23.7804156128414,8759.30864250826,0.0,1.0
2016-03-18,40.78,40.78,40.78,40.78,250,23.2780928634583,23.2780928634583,23.2780928634583,23.2780928634583,437.965432125413,0.0,1.0
2016-03-21,40.78,40.78,40.78,40.78,167,23.2780928634583,23.2780928634583,23.2780928634583,23.2780928634583,292.560908659776,0.0,1.0
2016-03-22,40.78,40.78,40.78,40.78,0,23.2780928634583,23.2780928634583,23.2780928634583,23.2780928634583,0,0.0,1.0
2016-03-23,41.55,41.55,41.55,41.55,300,23.8887004146119,23.8887004146119,23.8887004146119,23.8887004146119,521.794814437691,0.2997,1.0
2016-03-24,41.1,42.11,41.1,41.17,575,23.62997802745,24.2106660519689,23.62997802745,23.6702237321196,1000.10672767224,0.0,1.0
2016-03-28,41.1,41.1,41.1,41.1,58,23.62997802745,23.62997802745,23.62997802745,23.62997802745,100.880330791287,0.0,1.0
2016-03-29,41.7199,41.92,41.55,41.92,1454,23.9863824892314,24.1014277107227,23.8887004146119,24.1014277107227,2528.96553397468,0.0,1.0
2016-03-30,41.7199,41.7199,41.7199,41.7199,60,23.9863824892314,23.9863824892314,23.9863824892314,23.9863824892314,104.358962887538,0.0,1.0
2016-03-31,42.4819,42.4819,42.4819,42.4819,5795,24.4244857314922,24.4244857314922,24.4244857314922,24.4244857314922,10079.3364988881,0.0,1.0
2016-04-01,42.1,42.1,42.1,42.1,500,24.2049166655875,24.2049166655875,24.2049166655875,24.2049166655875,869.658024062818,0.0,1.0
2016-04-04,42.735,44.8,42.34,42.62,34764,24.5700027008048,25.7572509885586,24.3429019387405,24.503884757419,60465.5830970396,0.0,1.0
2016-04-05,42.735,42.735,42.735,42.735,20,24.5700027008048,24.5700027008048,24.5700027008048,24.5700027008048,34.7863209625127,0.0,1.0
2016-04-06,42.37,42.37,42.3,42.3,1200,24.3601500978846,24.3601500978846,24.319904393215,24.319904393215,2087.17925775076,0.0,1.0
2016-04-07,41.77,41.9215,41.77,41.7999,1135,24.0151869150021,24.1022901186799,24.0151869150021,24.0323775802824,1974.1237146226,0.0,1.0
2016-04-08,42.4,42.45,42.05,42.26,4670,24.3773982570287,24.4061451889356,24.1761697336806,24.2969068476895,8122.60594474674,0.0,1.0
2016-04-11,42.73,44.78,42.6,42.72,10267,24.5671280076141,25.7457522157959,24.4923859846562,24.5613786212327,17857.5578661059,0.0,1.0
2016-04-12,42.99,45.01,42.8,45.01,815,24.7166120535298,25.8779881025675,24.6073737122837,25.8779881025675,1417.5425792224,0.0,1.0
2016-04-13,42.99,42.99,42.99,42.99,77,24.7166120535298,24.7166120535298,24.7166120535298,24.7166120535298,133.927335705674,0.0,1.0
2016-04-14,43.08,43.09,43.0799,43.09,636,24.7683565309622,24.7741059173436,24.7682990370984,24.7741059173436,1106.20500660791,0.0,1.0
2016-04-15,43.08,43.08,43.08,43.08,16,24.7683565309622,24.7683565309622,24.7683565309622,24.7683565309622,27.8290567700102,0.0,1.0
2016-04-18,43.06,43.0899,43.06,43.0899,324,24.7568577581995,24.7740484234798,24.7568577581995,24.7740484234798,563.538399592705,0.0,1.0
2016-04-19,43.49,44.65,43.0,44.65,4715,25.0040813725986,25.671010192838,24.7223614399112,25.671010192838,8200.87516691237,0.0,1.0
2016-04-20,43.4491,43.4585,43.4491,43.4585,431,24.9805663822987,24.9859708054972,24.9805663822987,24.9859708054972,749.645216742151,0.0,1.0
2016-04-21,43.9,43.9,43.35,43.35,200,25.3477796904771,25.3477796904771,25.0302106966329,25.0302106966329,346.381423036376,0.1878,1.0
2016-04-22,43.9,43.9,43.9,43.9,2,25.3477796904771,25.3477796904771,25.3477796904771,25.3477796904771,3.46381423036376,0.0,1.0
2016-04-25,41.6407,41.6407,41.6407,41.6407,258,24.043264003582,24.043264003582,24.043264003582,24.043264003582,446.832035716925,0.0,1.0
2016-04-26,41.6407,41.6407,41.6407,41.6407,89,24.043264003582,24.043264003582,24.043264003582,24.043264003582,154.139733251187,0.0,1.0
2016-04-27,41.6407,41.6407,41.6407,41.6407,86,24.043264003582,24.043264003582,24.043264003582,24.043264003582,148.944011905642,0.0,1.0
2016-04-28,43.1,43.1,43.05,43.05,219,24.8858611539764,24.8858611539764,24.8569912454451,24.8569912454451,379.287658224831,0.0,1.0
2016-04-29,42.8348,42.8348,42.8348,42.8348,100,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,173.190711518188,0.0,1.0
2016-05-02,42.8348,42.8348,42.8348,42.8348,1,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,1.73190711518188,0.0,1.0
2016-05-03,42.8348,42.8348,42.8348,42.8348,20,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,34.6381423036376,0.0,1.0
2016-05-04,42.8348,42.8348,42.8348,42.8348,50,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,86.5953557590939,0.0,1.0
2016-05-05,42.8348,42.8348,42.8348,42.8348,0,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,0,0.0,1.0
2016-05-06,42.8348,42.8348,42.8348,42.8348,0,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,0,0.0,1.0
2016-05-09,42.8348,42.8348,42.8348,42.8348,0,24.7327351591264,24.7327351591264,24.7327351591264,24.7327351591264,0,0.0,1.0
2016-05-10,41.66,41.66,41.66,41.66,145,24.0544077882751,24.0544077882751,24.0544077882751,24.0544077882751,251.126531701372,0.0,1.0
2016-05-11,41.99,41.99,41.51,41.5469,3201,24.2449491845817,24.2449491845817,23.9677980626812,23.9891040551773,5543.83467569718,0.0,1.0
2016-05-12,41.99,41.99,41.99,41.99,0,24.2449491845817,24.2449491845817,24.2449491845817,24.2449491845817,0,0.0,1.0
2016-05-13,41.99,41.99,41.99,41.99,0,24.2449491845817,24.2449491845817,24.2449491845817,24.2449491845817,0,0.0,1.0
2016-05-16,41.6301,42.17,41.61,42.17,400,24.0371435829734,24.3488808552943,24.0255378797438,24.3488808552943,692.76284607275,0.0,1.0
2016-05-17,42.0595,42.0699,41.6865,42.03,1472,24.2850783574402,24.2910832984147,24.0697088397967,24.2680451114067,2549.36727354772,0.0,1.0
2016-05-18,41.7666,41.79,41.4178,41.4178,1592,24.1159584332638,24.1294695504565,23.9145619513495,23.9145619513495,2757.19612736955,0.0,1.0
2016-05-19,40.69,41.37,40.36,41.37,4216,23.494331562768,23.8869623187936,23.3037901664615,23.8869623187936,7301.72039760678,0.0,1.0
2016-05-20,40.75,41.06,40.7,40.74,17900,23.6543285958484,23.8342756354733,23.6253048797799,23.6485238526347,30836.8507287931,0.2171,1.0
2016-05-23,40.79,40.8101,40.7,40.79,3103,23.6775475687033,23.6892151025628,23.6253048797799,23.6775475687033,5345.62836935446,0.0,1.0
2016-05-24,40.6,40.7701,40.4199,40.69,3840,23.5672574476429,23.665996129708,23.462714022364,23.6195001365662,6615.27970941705,0.0,1.0
2016-05-25,40.88,41.19,40.5,41.19,603,23.7297902576266,23.9097372972515,23.5092100155058,23.9097372972515,1038.8056418694,0.0,1.0
2016-05-26,40.88,40.88,40.88,40.88,0,23.7297902576266,23.7297902576266,23.7297902576266,23.7297902576266,0,0.0,1.0
2016-05-27,40.88,40.88,40.88,40.88,30,23.7297902576266,23.7297902576266,23.7297902576266,23.7297902576266,51.6818727298208,0.0,1.0
2016-05-31,40.53,40.67,40.53,40.67,200,23.5266242451469,23.6078906501388,23.5266242451469,23.6078906501388,344.545818198806,0.0,1.0
2016-06-01,40.53,40.53,40.53,40.53,1,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,1.72272909099403,0.0,1.0
2016-06-02,40.53,40.53,40.53,40.53,0,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,0,0.0,1.0
2016-06-03,40.53,40.53,40.53,40.53,0,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,0,0.0,1.0
2016-06-06,40.53,40.53,40.53,40.53,63,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,108.531932732624,0.0,1.0
2016-06-07,40.53,40.53,40.53,40.53,0,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,0,0.0,1.0
2016-06-08,40.53,40.53,40.53,40.53,0,23.5266242451469,23.5266242451469,23.5266242451469,23.5266242451469,0,0.0,1.0
2016-06-09,42.5724,42.78,42.5524,42.5524,870,24.7121849991141,24.8326914682306,24.7005755126867,24.7005755126867,1498.7743091648,0.0,1.0
2016-06-10,42.5724,42.5724,42.5724,42.5724,0,24.7121849991141,24.7121849991141,24.7121849991141,24.7121849991141,0,0.0,1.0
2016-06-13,41.6,42.06,41.6,41.78,2690,24.1477317690134,24.4147499568438,24.1477317690134,24.2522171468601,4634.14125477393,0.0,1.0
2016-06-14,41.5,42.0,41.405,41.48,5340,24.0896843368763,24.3799214975616,24.0345392763461,24.0780748504489,9199.37334590811,0.0,1.0
2016-06-15,41.5,41.5,41.5,41.5,0,24.0896843368763,24.0896843368763,24.0896843368763,24.0896843368763,0,0.0,1.0
2016-06-16,41.5,41.5,41.5,41.5,0,24.0896843368763,24.0896843368763,24.0896843368763,24.0896843368763,0,0.0,1.0
2016-06-17,41.5,41.5,41.5,41.5,25,24.0896843368763,24.0896843368763,24.0896843368763,24.0896843368763,43.0682272748507,0.0,1.0
2016-06-20,42.0016,42.0016,41.84,41.84,407,24.3808502564758,24.3808502564758,24.2870456061423,24.2870456061423,701.150740034568,0.0,1.0
2016-06-21,42.0016,42.0016,42.0016,42.0016,0,24.3808502564758,24.3808502564758,24.3808502564758,24.3808502564758,0,0.0,1.0
2016-06-22,42.505,42.505,42.505,42.505,371,24.8297890966237,24.8297890966237,24.8297890966237,24.8297890966237,635.098225709226,0.27,1.0
2016-06-23,42.505,42.505,42.505,42.505,0,24.8297890966237,24.8297890966237,24.8297890966237,24.8297890966237,0,0.0,1.0
2016-06-24,42.98,42.98,41.83,41.83,300,25.1072658598491,25.1072658598491,24.4354800120402,24.4354800120402,513.556516746005,0.0,1.0
2016-06-27,42.98,42.98,42.98,42.98,22,25.1072658598491,25.1072658598491,25.1072658598491,25.1072658598491,37.6608112280404,0.0,1.0
2016-06-28,41.28,41.69,41.28,41.69,200,24.1141911283056,24.3536973870896,24.1141911283056,24.3536973870896,342.371011164002,0.0,1.0
2016-06-29,42.3,42.63,41.6887,42.49,11660,24.7100359672317,24.9028092974725,24.3529379770008,24.8210266725219,19960.2299508614,0.0,1.0
2016-06-30,42.55,42.55,42.38,42.38,5567,24.8560763689293,24.8560763689293,24.7567688957749,24.7567688957749,9529.89709575002,0.0,1.0
2016-07-01,42.55,42.55,42.55,42.55,76,24.8560763689293,24.8560763689293,24.8560763689293,24.8560763689293,130.100984242321,0.0,1.0
2016-07-05,42.55,42.55,42.55,42.55,1,24.8560763689293,24.8560763689293,24.8560763689293,24.8560763689293,1.71185505582001,0.0,1.0
2016-07-06,43.23,43.23,42.8092,42.8092,4705,25.2533062615467,25.2533062615467,25.0074910574094,25.0074910574094,8054.27803763318,0.0,1.0
2016-07-07,42.69,42.69,42.65,42.65,221,24.9378589938799,24.9378589938799,24.9144925296083,24.9144925296083,378.319967336224,0.0,1.0
2016-07-08,43.38,43.38,43.38,43.38,910,25.3409305025653,25.3409305025653,25.3409305025653,25.3409305025653,1557.78810079621,0.0,1.0
2016-07-11,43.08,43.3001,42.56,43.26,4415,25.1656820205282,25.2942559901827,24.8619179849972,25.2708311097504,7557.84007144536,0.0,1.0
2016-07-12,43.1505,43.28,42.65,42.723,7498,25.2068654138069,25.2825143418863,24.9144925296083,24.957136326904,12835.4892085385,0.0,1.0
2016-07-13,42.9,42.9,42.83,42.83,952,25.0605329313059,25.0605329313059,25.0196416188306,25.0196416188306,1629.68601314065,0.0,1.0
2016-07-14,43.363,43.363,43.363,43.363,300,25.3309997552498,25.3309997552498,25.3309997552498,25.3309997552498,513.556516746005,0.0,1.0
2016-07-15,43.7599,43.7599,43.59,43.59,986,25.5628534969849,25.5628534969849,25.4636044399913,25.4636044399913,1687.88908503854,0.0,1.0
2016-07-18,43.2412,45.71,43.2412,45.71,944,25.2598488715428,26.7020270463868,25.2598488715428,26.7020270463868,1615.99117269409,0.0,1.0
2016-07-19,43.35,43.37,43.35,43.36,1300,25.3234056543616,25.3350888864974,25.3234056543616,25.3292472704295,2225.41157256602,0.0,1.0
2016-07-20,43.1,43.24,43.0295,43.24,973,25.177365252664,25.2591478776146,25.1361818593853,25.2591478776146,1665.63496931287,0.0,1.0
2016-07-21,42.964,42.964,42.964,42.964,6,25.177365252664,25.177365252664,25.177365252664,25.177365252664,10.2387202716823,0.136,1.0
2016-07-22,42.964,42.964,42.964,42.964,3,25.177365252664,25.177365252664,25.177365252664,25.177365252664,5.11936013584114,0.0,1.0
2016-07-25,42.42,42.73,42.04,42.73,1593,24.8585754123919,25.0402387404881,24.6358913327901,25.0402387404881,2718.38023213165,0.0,1.0
2016-07-26,42.511,42.511,42.0586,42.0586,1008,24.9119023893492,24.9119023893492,24.6467911324759,24.6467911324759,1720.10500564262,0.0,1.0
2016-07-27,42.1,42.45,42.1,42.1545,1845,24.6710519769378,24.8761557344657,24.6710519769378,24.7029895620385,3148.4064835423,0.0,1.0
2016-07-28,42.1,42.1,42.1,42.1,0,24.6710519769378,24.6710519769378,24.6710519769378,24.6710519769378,0,0.0,1.0
2016-07-29,42.1,42.1,42.1,42.1,0,24.6710519769378,24.6710519769378,24.6710519769378,24.6710519769378,0,0.0,1.0
2016-08-01,43.258,43.258,43.258,43.258,350,25.3496524089875,25.3496524089875,25.3496524089875,25.3496524089875,597.2586825148,0.0,1.0
2016-08-02,43.2999,43.88,43.2999,43.88,422,25.3742062588173,25.7141510866515,25.3742062588173,25.7141510866515,720.123325774987,0.0,1.0
2016-08-03,43.2999,43.2999,43.2999,43.2999,0,25.3742062588173,25.3742062588173,25.3742062588173,25.3742062588173,0,0.0,1.0
2016-08-04,43.3618,43.3618,43.35,43.35,483,25.4104803233629,25.4104803233629,25.4035653966806,25.4035653966806,824.216981870425,0.0,1.0
2016-08-05,42.7422,42.7422,42.7422,42.7422,141,25.0473880714648,25.0473880714648,25.0473880714648,25.0473880714648,240.609926384534,0.0,1.0
2016-08-08,42.7422,42.7422,42.7422,42.7422,70,25.0473880714648,25.0473880714648,25.0473880714648,25.0473880714648,119.45173650296,0.0,1.0
2016-08-09,42.7422,42.7422,42.7422,42.7422,0,25.0473880714648,25.0473880714648,25.0473880714648,25.0473880714648,0,0.0,1.0
2016-08-10,42.7422,42.7422,42.7422,42.7422,0,25.0473880714648,25.0473880714648,25.0473880714648,25.0473880714648,0,0.0,1.0
2016-08-11,42.7422,42.7422,42.7422,42.7422,0,25.0473880714648,25.0473880714648,25.0473880714648,25.0473880714648,0,0.0,1.0
2016-08-12,44.3,44.38,44.3,44.38,277,25.9602755956851,26.0071564545486,25.9602755956851,26.0071564545486,472.687585875999,0.0,1.0
2016-08-15,44.3,44.3,44.3,44.3,0,25.9602755956851,25.9602755956851,25.9602755956851,25.9602755956851,0,0.0,1.0
2016-08-16,44.3478,44.45,44.1794,44.4499,1600,25.9882869088561,26.0481772060542,25.8896027009483,26.0481186049807,2730.32540578194,0.0,1.0
2016-08-17,44.4357,44.51,44.2621,44.51,1204,26.0397972525324,26.0833378502019,25.9380657887985,26.0833378502019,2054.56986785091,0.0,1.0
2016-08-18,44.42,44.42,44.42,44.42,100,26.0305968839804,26.0305968839804,26.0305968839804,26.0305968839804,170.645337861372,0.0,1.0
2016-08-19,44.5899,44.59,44.5899,44.59,286,26.1301601079919,26.1302187090654,26.1301601079919,26.1302187090654,488.045666283521,0.0,1.0
2016-08-22,43.9076,46.72,43.9076,44.95,1411,25.7303249829594,27.3784215763072,25.7303249829594,26.3411825739514,2407.80571722396,0.0,1.0
2016-08-23,43.9,43.9,43.9,43.9,343,25.8547936632421,25.8547936632421,25.8547936632421,25.8547936632421,582.394901159378,0.22,1.0
2016-08-24,44.1636,44.1636,44.1636,44.1636,132,26.0100402147144,26.0100402147144,26.0100402147144,26.0100402147144,224.128650008856,0.0,1.0
2016-08-25,44.1636,44.1636,44.1636,44.1636,0,26.0100402147144,26.0100402147144,26.0100402147144,26.0100402147144,0,0.0,1.0
2016-08-26,44.1636,44.1636,44.1636,44.1636,16,26.0100402147144,26.0100402147144,26.0100402147144,26.0100402147144,27.1671090919826,0.0,1.0
2016-08-29,44.1636,44.1636,44.1636,44.1636,0,26.0100402147144,26.0100402147144,26.0100402147144,26.0100402147144,0,0.0,1.0
2016-08-30,42.6601,43.12,42.64,42.64,2257,25.1245577028081,25.3954146414351,25.1127198587846,25.1127198587846,3832.2603262878,0.0,1.0
2016-08-31,42.64,42.64,42.64,42.64,145894,25.1127198587846,25.1127198587846,25.1127198587846,25.1127198587846,247719.888366607,0.0,1.0
2016-09-01,42.64,42.64,42.64,42.64,1,25.1127198587846,25.1127198587846,25.1127198587846,25.1127198587846,1.69794431824891,0.0,1.0
2016-09-02,42.64,42.64,42.64,42.64,2,25.1127198587846,25.1127198587846,25.1127198587846,25.1127198587846,3.39588863649783,0.0,1.0
2016-09-06,43.31,43.3538,43.31,43.3538,2383,25.5073146595676,25.5331105584844,25.5073146595676,25.5331105584844,4046.20131038716,0.0,1.0
2016-09-07,43.56,43.56,43.56,43.56,371,25.6545515255314,25.6545515255314,25.6545515255314,25.6545515255314,629.937342070346,0.0,1.0
2016-09-08,43.39,43.39,43.346,43.346,521,25.554430456676,25.554430456676,25.5285167682664,25.5285167682664,884.628989807684,0.0,1.0
2016-09-09,43.0024,43.0115,43.0024,43.0115,635,25.3261544196857,25.3315138416068,25.3261544196857,25.3315138416068,1078.19464208806,0.0,1.0
2016-09-12,43.04,43.3245,43.04,43.3245,1929,25.3482988443267,25.5158543977935,25.3482988443267,25.5158543977935,3275.33458990215,0.0,1.0
2016-09-13,43.0,43.2099,43.0,43.0507,2720,25.3247409457725,25.4483610184357,25.3247409457725,25.3546005821899,4618.40854563704,0.0,1.0
2016-09-14,43.0149,43.17,43.0149,43.13,1224,25.3335162629839,25.4248620146279,25.3335162629839,25.4013041160737,2078.28384553667,0.0,1.0
2016-09-15,43.0149,43.0149,43.0149,43.0149,0,25.3335162629839,25.3335162629839,25.3335162629839,25.3335162629839,0,0.0,1.0
2016-09-16,43.14,43.14,43.115,43.14,565,25.4071935907122,25.4071935907122,25.3924699041158,25.4071935907122,959.338539810636,0.0,1.0
2016-09-19,42.9402,43.21,42.9402,43.17,2002,25.2895218874339,25.4484199131821,25.2895218874339,25.4248620146279,3399.28452513433,0.0,1.0
2016-09-20,43.0349,43.26,42.57,43.25,47365,25.345295212261,25.4778672863748,25.0714935363148,25.4719778117363,80423.1326338599,0.0,1.0
2016-09-21,43.04,43.44,42.7629,43.44,20314,25.4372299113688,25.6736353938165,25.2734600134032,25.6736353938165,34371.4533007872,0.151,1.0
2016-09-22,43.11,43.11,43.0587,43.0587,940,25.4786008707972,25.4786008707972,25.4482818676733,25.4482818676733,1590.48764904696,0.0,1.0
2016-09-23,42.932,42.9762,42.785,42.92,9259,25.373400431108,25.3995232369184,25.2865214163084,25.3663082666345,15666.3033431125,0.0,1.0
2016-09-26,43.148,43.148,43.148,43.148,276,25.5010593916297,25.5010593916297,25.5010593916297,25.5010593916297,466.994245890384,0.0,1.0
2016-09-27,43.1285,43.34,43.1285,43.199,1030,25.4895346243604,25.6145340232046,25.4895346243604,25.5312010906418,1742.76838140252,0.0,1.0
2016-09-28,43.3199,43.4187,43.3199,43.34,914,25.6026546477116,25.6610468018762,25.6026546477116,25.6145340232046,1546.49543747757,0.0,1.0
2016-09-29,43.4199,43.48,43.1745,43.48,1198,25.6617560183235,25.6972759420613,25.5167212548419,25.6972759420613,2027.02574846623,0.0,1.0
2016-09-30,42.8013,43.2399,42.0,42.83,40389,25.2961549397182,25.555373551222,24.8225756570049,25.3131170330838,68338.5166567634,0.0,1.0
2016-10-03,42.8832,42.8832,42.5901,42.601,1349,25.3445589622493,25.3445589622493,25.1713328449858,25.1777748943825,2282.51897719612,0.0,1.0
2016-10-04,42.9135,42.9135,42.9135,42.9135,430,25.3624666775447,25.3624666775447,25.3624666775447,25.3624666775447,727.563499032121,0.0,1.0
2016-10-05,43.8,43.8,42.5742,42.5742,42994,25.8864003280194,25.8864003280194,25.1619357270585,25.1619357270585,72746.1978543882,0.0,1.0
2016-10-06,42.885,43.13,42.7782,43.1049,2876,25.3456227869204,25.4904211449196,25.2825025231068,25.475586700896,4866.21540282877,0.0,1.0
2016-10-07,43.05,43.07,42.772,42.99,6768,25.44314004843,25.4549603225524,25.2788382381289,25.4076792260629,11451.5110731381,0.0,1.0
2016-10-10,43.045,43.045,42.92,42.99,3269,25.4401849798994,25.4401849798994,25.3663082666345,25.4076792260629,5531.1746007814,0.0,1.0
2016-10-11,42.765,43.026,42.5862,42.78,17292,25.2747011421861,25.4289557194832,25.1690278915319,25.2835663477778,29258.2047099149,0.0,1.0
2016-10-12,42.66,42.86,42.22,42.22,4971,25.2126447030435,25.3308474442674,24.9525986723511,24.9525986723511,8410.97245043877,0.0,1.0
2016-10-13,42.9065,42.9065,42.9065,42.9065,130,25.3583295816019,25.3583295816019,25.3583295816019,25.3583295816019,219.96105784692,0.0,1.0
2016-10-14,42.87,43.03,42.5438,42.84,18261,25.3367575813286,25.4313197743076,25.1439689103925,25.319027170145,30897.7605949431,0.0,1.0
2016-10-17,42.4234,42.47,42.4234,42.47,401,25.0728108601757,25.1003520988809,25.0728108601757,25.1003520988809,678.495263050885,0.0,1.0
2016-10-18,41.965,42.88,41.965,42.4199,3395,24.8018901772907,25.3426677183898,24.8018901772907,25.0707423122043,5744.36762607918,0.0,1.0
2016-10-19,42.2443,42.344,42.2443,42.344,1007,24.9669603054098,25.0258843719099,24.9669603054098,25.0258843719099,1703.85219424499,0.0,1.0
2016-10-20,42.7928,43.12,42.7928,43.12,7838,25.2911313232162,25.4845110078584,25.2911313232162,25.4845110078584,13261.959780032,0.0,1.0
2016-10-21,43.09,43.09,43.09,43.09,311,25.574108685706,25.574108685706,25.574108685706,25.574108685706,524.006140925261,0.1816,1.0
2016-10-24,42.7871,42.826,42.4042,42.4896,2943,25.3943361741976,25.4174234990496,25.1670833030962,25.2177685869616,4958.68190592617,0.0,1.0
2016-10-25,42.5992,43.04,42.14,42.6085,2842,25.2828166796038,25.5444334609605,25.0102794155408,25.2883362714065,4788.50627816589,0.0,1.0
2016-10-26,42.735,42.8199,42.69,42.69,7421,25.3634145900127,25.4138031216306,25.3367068877417,25.3367068877417,12503.6963723677,0.0,1.0
2016-10-27,42.7468,42.85,42.4,42.85,2802,25.3704179430526,25.4316676069274,25.1645905842176,25.4316676069274,4721.10998994399,0.0,1.0
2016-10-28,42.2718,42.5387,42.2718,42.5387,839,25.08850330797,25.2469096576617,25.08850330797,25.2469096576617,1413.63714545432,0.0,1.0
2016-10-31,42.19,42.6399,41.8877,41.8877,1204,25.0399546402863,25.3069723125467,24.8605382314748,24.8605382314748,2028.62827547914,0.0,1.0
2016-11-01,42.817,42.85,42.02,42.02,1554,25.4120819585954,25.4316676069274,24.9390588761515,24.9390588761515,2618.34579742075,0.0,1.0
2016-11-02,42.09,42.9899,42.06,42.085,2814,24.9806041907952,25.5146988857655,24.9627990559479,24.9776366683207,4741.32887641056,0.0,1.0
2016-11-03,42.11,42.2,42.11,42.2,599,24.9924742806935,25.0458896852354,24.9924742806935,25.0458896852354,1009.25941612293,0.0,1.0
2016-11-04,42.2,42.39,41.8908,41.8908,7393,25.0458896852354,25.1586555392685,24.862378095409,24.862378095409,12456.5189706124,0.0,1.0
2016-11-07,42.425,42.55,42.35,42.35,10832,25.1794281965904,25.2536162584542,25.134915359472,25.134915359472,18250.9148504901,0.0,1.0
2016-11-08,42.6278,42.6278,42.5545,42.5545,1012,25.2997909081583,25.2997909081583,25.2562870286813,25.2562870286813,1705.12609201403,0.0,1.0
2016-11-09,42.8977,43.0099,42.5,42.546,7038,25.4599777713347,25.5265689756637,25.2239410337087,25.2512422404746,11858.376912643,0.0,1.0
2016-11-10,42.39,45.01,42.03,45.01,23068,25.1586555392685,26.7136373159347,24.9449939211006,26.7136373159347,38867.4394175688,0.0,1.0
2016-11-11,40.6978,40.6978,40.4034,40.4034,1019,24.1543272329804,24.1543272329804,23.9795995096787,23.9795995096787,1716.92044245287,0.0,1.0
2016-11-14,40.3235,40.53,39.561,40.4114,3257,23.9321785005353,24.0547371787344,23.4796313231658,23.984347545638,5487.74276846809,0.0,1.0
2016-11-15,40.0926,40.0926,39.11,39.46,40840,23.7951383126604,23.7951383126604,23.2119607959611,23.4196873691799,68811.6102745584,0.0,1.0
2016-11-16,39.74,39.9404,39.5,39.9404,10986,23.5858686277549,23.704806928535,23.4434275489763,23.704806928535,18510.3905601444,0.0,1.0
2016-11-17,39.4449,40.0413,39.0796,40.0413,724,23.4107254513067,23.7646915320715,23.1939182593158,23.7646915320715,1219.87281681636,0.0,1.0
2016-11-18,39.75,39.76,39.6595,39.7404,2725,23.591803672704,23.5977387176531,23.5380915159146,23.5861060295528,4591.37213511683,0.0,1.0
2016-11-21,39.32,39.844,39.24,39.844,1844,23.3365967398923,23.6475930952256,23.2891163802995,23.6475930952256,3106.96888702952,0.0,1.0
2016-11-22,39.56,40.0508,39.4051,40.0508,7483,23.5897857574213,23.8824517546342,23.4974182697109,23.8824517546342,12548.9685681808,0.1866,1.0
2016-11-23,39.0069,39.02,38.9006,39.01,2499,23.2599700217684,23.2677816040086,23.1965829078651,23.2618185641305,4190.81550873766,0.0,1.0
2016-11-25,38.93,38.93,38.92,38.92,629,23.2141142451064,23.2141142451064,23.2081512052284,23.2081512052284,1054.83111444418,0.0,1.0
2016-11-28,39.8305,39.89,39.49,39.75,3157,23.7510859861216,23.7865660733957,23.5480444782752,23.7030835151035,5294.27953624841,0.0,1.0
2016-11-29,39.91,39.9157,39.8562,39.9157,1799,23.7984921531518,23.8018910858822,23.766410998608,23.8018910858822,3016.91760713047,0.0,1.0
2016-11-30,39.8118,39.86,39.7998,39.83,2228,23.7399351015497,23.7686769537617,23.7327794536961,23.7507878341276,3736.34932111545,0.0,1.0
2016-12-01,39.6697,39.6697,39.59,39.59,7199,23.6552003048831,23.6552003048831,23.6076748770553,23.6076748770553,12072.7014195288,0.0,1.0
2016-12-02,39.6864,39.7009,39.3736,39.3736,641,23.6651585814794,23.6738049893025,23.4786346940951,23.4786346940951,1074.95507847172,0.0,1.0
2016-12-05,39.6864,39.6864,39.6864,39.6864,200,23.6651585814794,23.6651585814794,23.6651585814794,23.6651585814794,335.399400459196,0.0,1.0
2016-12-06,39.6864,39.6864,39.6864,39.6864,39,23.6651585814794,23.6651585814794,23.6651585814794,23.6651585814794,65.4028830895433,0.0,1.0
2016-12-07,40.5,40.5,40.1802,40.25,22578,24.1503115059546,24.1503115059546,23.9596134906557,24.0012355090042,37863.2383178387,0.0,1.0
2016-12-08,40.27,40.44,40.15,40.25,26409,24.0131615887602,24.1145332666865,23.9416051102241,24.0012355090042,44287.8138336347,0.0,1.0
2016-12-09,40.2691,40.33,40.04,40.33,1669,24.0126249151712,24.0489398280283,23.8760116715659,24.0489398280283,2798.907996832,0.0,1.0
2016-12-12,40.4697,40.48,40.3297,40.3297,1798,24.1322434951242,24.1383854261985,24.048760936832,24.048760936832,3015.24061012818,0.0,1.0
2016-12-13,40.61,40.62,40.4572,40.4572,3182,24.2159049446127,24.2218679844907,24.1247896952767,24.1247896952767,5336.20446130582,0.0,1.0
2016-12-14,39.97,40.84,39.92,40.61,14345,23.8342703924198,24.353054861807,23.8044551930298,24.2159049446127,24056.5219979359,0.0,1.0
2016-12-15,40.03,40.03,39.75,39.75,5651,23.8700486316879,23.8700486316879,23.7030835151035,23.7030835151035,9476.71005997461,0.0,1.0
2016-12-16,39.9599,39.9899,39.73,39.83,2873,23.828247722143,23.8461368417771,23.6911574353475,23.7507878341276,4818.01238759637,0.0,1.0
2016-12-19,39.85,40.0,39.83,39.84,7548,23.7627139138837,23.8521595120539,23.7507878341276,23.7567508740057,12657.9733733301,0.0,1.0
2016-12-20,39.7,40.0493,39.68,39.68,5854,23.6732683157135,23.8815572986525,23.6613422359574,23.6613422359574,9817.14045144068,0.0,1.0
2016-12-21,39.87,40.1595,39.84,40.1595,1317,23.8730301516269,24.0463745767309,23.8550669987664,24.0463745767309,2199.50252089895,0.165,1.0
2016-12-22,39.6458,39.76,39.6458,39.76,736,23.7387855225827,23.807165257805,23.7387855225827,23.807165257805,1229.18288183874,0.0,1.0
2016-12-23,39.7125,39.7999,39.7125,39.7999,1989,23.7787235991092,23.8310562511095,23.7787235991092,23.8310562511095,3321.79993475171,0.0,1.0
2016-12-27,39.71,39.89,39.69,39.796,35349,23.7772266697042,23.8850055868673,23.7652512344638,23.8287210412377,59035.8501224425,0.0,1.0
2016-12-28,39.9,39.9,39.8259,39.9,860,23.8909933044874,23.8909933044874,23.846624316922,23.8909933044874,1436.27347606158,0.0,1.0
2016-12-29,39.81,39.9,39.7021,39.9,3805,23.8371038459059,23.8909933044874,23.7724963727842,23.8909933044874,6354.67508885383,0.0,1.0
2016-12-30,40.14,40.15,40.0261,40.045,3444,24.0346985273716,24.0406862449918,23.9664984236778,23.9778152099799,5751.77424599542,0.0,1.0
2017-01-03,39.9847,40.0899,39.87,39.95,8187,23.9417092727303,24.0047000620945,23.8730301516269,23.9209318925883,13672.9894750187,0.0,1.0
2017-01-04,39.8,39.9299,39.74,39.928,4661,23.8311161282857,23.9088965801718,23.7951898225647,23.9077589138239,7784.26822316629,0.0,1.0
2017-01-05,40.09,40.09,40.0,40.0,475,24.0047599392707,24.0047599392707,23.9508704806892,23.9508704806892,793.290582708429,0.0,1.0
2017-01-06,40.18,40.4599,40.18,40.4599,10676,24.0586493978523,24.2262456140409,24.0586493978523,24.2262456140409,17829.8321284109,0.0,1.0
2017-01-09,40.13,40.3499,40.13,40.18,4307,24.0287108097514,24.160380720219,24.0287108097514,24.0586493978523,7193.05797836884,0.0,1.0
2017-01-10,40.3107,40.3107,40.3107,40.3107,424,24.1369088671479,24.1369088671479,24.1369088671479,24.1369088671479,708.116225407103,0.0,1.0
2017-01-11,40.04,40.5,40.04,40.5,8034,23.9748213511699,24.2502563616978,23.9748213511699,24.2502563616978,13417.4664031147,0.0,1.0
2017-01-12,40.375,40.42,40.28,40.29,11759,24.1754098914456,24.2023546207364,24.118526574054,24.1245142916742,19638.5346569861,0.0,1.0
2017-01-13,40.73,40.73,40.6,40.72,4083,24.3879738669617,24.3879738669617,24.3101335378995,24.3819861493416,6818.95884041793,0.0,1.0
2017-01-17,40.6314,40.6314,40.5924,40.5971,754,24.3289349712268,24.3289349712268,24.3055828725082,24.3083970997897,1259.2444197098,0.0,1.0
2017-01-18,40.78,40.81,40.7359,40.8,3124,24.4179124550626,24.4358756079231,24.3915066203576,24.429887890303,5217.34690606554,0.0,1.0
2017-01-19,40.4602,40.61,40.39,40.61,4924,24.2264252455695,24.3161212555197,24.1843914678759,24.3161212555197,8223.50069317116,0.0,1.0
2017-01-20,40.4293,40.4293,40.3292,40.4236,715,24.3336652681468,24.3336652681468,24.2734168865685,24.3302345411238,1187.9406238829,0.21,1.0
2017-01-23,40.571,40.571,40.4315,40.4315,569,24.4189519381731,24.4189519381731,24.3349894084012,24.3349894084012,945.368132852269,0.0,1.0
2017-01-24,40.79,40.795,40.5921,40.79,1167,24.550764081686,24.5537734913552,24.4316516469773,24.550764081686,1938.91847282706,0.0,1.0
2017-01-25,40.88,40.89,40.812,40.8574,3362,24.6049334557324,24.6109522750709,24.5640054842307,24.5913309240274,5585.81311537666,0.0,1.0
2017-01-26,40.94,40.95,40.74,40.95,2487,24.6410463717633,24.6470651911018,24.5206699849936,24.6470651911018,4132.03962461088,0.0,1.0
2017-01-27,40.71,40.71,40.71,40.71,325,24.5026135269781,24.5026135269781,24.5026135269781,24.5026135269781,539.973010855865,0.0,1.0
2017-01-30,40.7999,40.7999,40.7999,40.7999,922,24.5567227128311,24.5567227128311,24.5567227128311,24.5567227128311,1531.86189541264,0.0,1.0
2017-01-31,40.722,40.722,40.722,40.722,470,24.5098361101843,24.5098361101843,24.5098361101843,24.5098361101843,780.884046468481,0.0,1.0
2017-02-01,40.793,40.9,40.793,40.8593,58509,24.5525697274875,24.6169710944093,24.5525697274875,24.5924744997017,97210.0950528179,0.0,1.0
2017-02-02,41.01,41.01,41.0014,41.01,5504,24.6831781071327,24.6831781071327,24.6780019225016,24.6831781071327,9144.65062077132,0.0,1.0
2017-02-03,41.18,41.18,41.1185,41.18,1920,24.785498035887,24.785498035887,24.7484822969553,24.785498035887,3189.99440259464,0.0,1.0
2017-02-06,41.3699,41.3699,41.2034,41.2034,2580,24.8997954151248,24.8997954151248,24.799582073139,24.799582073139,4286.55497848656,0.0,1.0
2017-02-07,41.35,41.35,41.14,41.1501,14359,24.8878179646412,24.8878179646412,24.761422758533,24.7675017660649,23856.8383473211,0.0,1.0
2017-02-08,41.355,41.36,41.33,41.33,4897,24.8908273743105,24.8938367839797,24.8757803259643,24.8757803259643,8136.14718203435,0.0,1.0
2017-02-09,41.3888,41.42,41.3739,41.42,6244,24.9111709836746,24.9299497000106,24.9022029428602,24.9299497000106,10374.1276301047,0.0,1.0
2017-02-10,41.4779,41.59,41.4458,41.4458,10060,24.9647986639805,25.0322696287649,24.9454782539039,24.9454782539039,16714.2415052615,0.0,1.0
2017-02-13,41.66,41.66,41.5159,41.5272,2616,25.0744013641343,25.0744013641343,24.9876701774667,24.9944714433192,4346.36737353521,0.0,1.0
2017-02-14,41.5979,41.66,41.5979,41.62,2596,25.0370244960423,25.0744013641343,25.0370244960423,25.0503260867804,4313.13826517485,0.0,1.0
2017-02-15,41.85,41.86,41.6797,41.86,5266,25.1887589315655,25.194777750904,25.0862584382311,25.194777750904,8749.22423128304,0.0,1.0
2017-02-16,42.0,42.07,41.7,42.07,8754,25.2790412216428,25.3211729570122,25.0984766414883,25.3211729570122,14544.38072933,0.0,1.0
2017-02-17,41.8699,42.1,41.6557,42.1,3339,25.2007363820491,25.3392294150277,25.0718132718188,25.3392294150277,5547.59964076226,0.0,1.0
2017-02-21,41.72,41.72,41.55,41.5647,4774,25.1105142801652,25.1105142801652,25.0081943514109,25.0170420158385,7931.78816561815,0.0,1.0
2017-02-22,41.51,41.5245,41.51,41.5245,1006,25.0984766414882,25.1072438761619,25.0984766414882,25.1072438761619,1663.80854888107,0.19,1.0
2017-02-23,41.78,41.78,41.5659,41.5659,3872,25.2617285974796,25.2617285974796,25.1322758427472,25.1322758427472,6403.84363943092,0.0,1.0
2017-02-24,41.84,44.85,41.84,44.85,2100,25.2980068099221,27.1179638007889,25.2980068099221,27.1179638007889,3473.1589986583,0.0,1.0
2017-02-27,41.76,44.94,41.708,44.94,4700,25.2496358599988,27.1723811194527,25.2181947425486,27.1723811194527,7773.26061604475,0.0,1.0
2017-02-28,41.6,41.77,41.52,41.7285,41641,25.152893960152,25.2556822287392,25.1045230102287,25.2305897984664,68869.4351729192,0.0,1.0
2017-03-01,41.5454,41.61,41.48,41.48,2911,25.1198807868293,25.1589403288925,25.080337535267,25.080337535267,4814.45992623539,0.0,1.0
2017-03-02,41.37,41.6369,41.37,41.46,6228,25.0138274791223,25.1752050608042,25.0138274791223,25.0682447977861,10300.3972588781,0.0,1.0
2017-03-03,41.2799,41.2799,41.2196,41.2786,2088,24.9593496967712,24.9593496967712,24.9228900932664,24.9585636688349,3453.31237580882,0.0,1.0
2017-03-06,41.55,41.55,41.34,41.34,6119,25.1226621164499,25.1226621164499,24.9956883729011,24.9956883729011,10120.1237679953,0.0,1.0
2017-03-07,41.4782,41.5366,41.3988,41.5366,1118,25.0792491888937,25.1145599823378,25.0312410210948,25.1145599823378,1849.04369547618,0.0,1.0
2017-03-08,41.3762,41.6498,41.22,41.48,14819,25.0175762277414,25.1830048764793,24.923131948016,25.080337535267,24508.9253338654,0.0,1.0
2017-03-09,41.1169,41.21,41.059,41.15,8242,24.8607938863023,24.9170855792756,24.8257854112953,24.8808073668331,13631.3221271151,0.0,1.0
2017-03-10,40.8409,40.9456,40.8297,40.9456,1237,24.6939141090667,24.7572195897789,24.6871421760774,24.7572195897789,2045.85603873348,0.0,1.0
2017-03-13,41.359,41.37,41.0237,41.37,1436,25.0071764735079,25.0138274791223,24.8044417296416,25.0138274791223,2374.97920098729,0.0,1.0
2017-03-14,41.2466,41.41,41.1327,41.3378,14733,24.9392152888656,25.038012954084,24.8703471489122,24.9943581717782,24366.6912034441,0.0,1.0
2017-03-15,41.37,41.37,41.08,41.08,9529,25.0138274791223,25.0138274791223,24.8384827856501,24.8384827856501,15759.8724277214,0.0,1.0
2017-03-16,41.88,41.9,41.7836,41.9,3198,25.3221922848838,25.3342850223647,25.2639052902262,25.3342850223647,5289.12498938536,0.0,1.0
2017-03-17,42.0497,42.18,42.0497,42.18,814,25.4247991624088,25.5035833470965,25.4247991624088,25.5035833470965,1346.26258328945,0.0,1.0
2017-03-20,42.36,42.36,42.1903,42.318,3655,25.612417984424,25.612417984424,25.5098111068991,25.5870232357143,6044.95054290291,0.0,1.0
2017-03-21,42.48,42.57,42.4,42.57,2572,25.6849744093091,25.7393917279729,25.6366034593857,25.7393917279729,4253.79283073769,0.0,1.0
2017-03-22,42.5,42.5,42.46,42.46,2073,25.6970671467899,25.6970671467899,25.6728816718283,25.6728816718283,3428.50409724698,0.0,1.0
2017-03-23,42.53,43.49,42.35,43.49,12515,25.8250687730247,26.4080000220748,25.7157691638278,26.4080000220748,20610.3207189121,0.1817,1.0
2017-03-24,42.95,43.05,42.366,42.59,7566,26.0801011944841,26.1408231995935,25.7254846846453,25.8615019760903,12460.0628493239,0.0,1.0
2017-03-27,42.66,42.66,42.5104,42.61,1533,25.9040073796669,25.9040073796669,25.8131672600232,25.8736463771122,2524.62018874089,0.0,1.0
2017-03-28,42.28,42.49,42.0831,42.36,20599,25.6732637602512,25.8007799709809,25.5537021321908,25.7218413643387,33923.4515772169,0.0,1.0
2017-03-29,42.24,42.3199,42.05,42.1943,6754,25.6489749582074,25.6974918402898,25.5336031484996,25.6212250018724,11122.821105516,0.0,1.0
2017-03-30,42.51,42.5968,42.1932,42.2976,17694,25.8129243720028,25.8656310724377,25.6205570598162,25.6839508331504,29139.3539592833,0.0,1.0
2017-03-31,42.27,43.7,42.13,43.7,60956,25.6671915597402,26.5355162328046,25.5821807525871,26.5355162328046,100385.354354136,0.0,1.0
2017-04-03,42.2421,42.3499,42.0,42.04,2952,25.6502501203147,25.7157084418226,25.5032421459449,25.5275309479886,4861.49954152845,0.0,1.0
2017-04-04,41.945,42.38,41.945,42.3071,21279,25.4698450431347,25.7339857653606,25.4698450431347,25.6897194236358,35043.3091951842,0.0,1.0
2017-04-05,42.41,42.41,42.1416,42.4099,3309,25.7522023668934,25.7522023668934,25.5892245051798,25.7521416448883,5449.42479096125,0.0,1.0
2017-04-06,42.32,42.33,41.9977,42.1,3309,25.6975525622949,25.7036247628059,25.5018455398274,25.5639641510543,5449.42479096126,0.0,1.0
2017-04-07,42.08,42.33,41.8863,42.33,2890,25.5518197500324,25.7036247628059,25.4342012261355,25.7036247628059,4759.39487636084,0.0,1.0
2017-04-10,41.72,42.15,41.72,41.85,8780,25.3332205316386,25.594325153609,25.3332205316386,25.4121591382808,14459.3380672831,0.0,1.0
2017-04-11,42.179,42.18,41.79,41.8,10970,25.6119345350907,25.6125417551418,25.3757259352152,25.3817981357261,18065.938336913,0.0,1.0
2017-04-12,42.04,42.31,42.04,42.18,4941,25.5275309479886,25.691480361784,25.5275309479886,25.6125417551418,8137.08307408269,0.0,1.0
2017-04-13,42.43,42.535,42.27,42.42,3386,25.7643467679153,25.8281048732801,25.6671915597402,25.7582745674043,5576.23219770166,0.0,1.0
2017-04-17,42.73,42.75,42.65,42.65,4987,25.9465127832434,25.9586571842653,25.8979351791559,25.8979351791559,8212.8381482393,0.0,1.0
2017-04-18,42.5256,42.64,42.49,42.64,69199,25.8223970047998,25.891862978645,25.8007799709809,25.891862978645,113960.334273112,0.0,1.0
2017-04-19,42.52,42.6063,42.2783,42.5541,6629,25.8189965725137,25.8713996629231,25.6722314861643,25.839702776256,10916.9649257426,0.0,1.0
2017-04-20,42.58,42.5999,42.25,42.56,13322,25.8554297755794,25.8675134545961,25.6550471587184,25.8432853745575,21939.3282155291,0.0,1.0
2017-04-21,42.4285,42.55,42.311,42.4347,2796,25.8812366277508,25.955351202866,25.8095620386477,25.8850186060695,4583.63283432912,0.194,1.0
2017-04-24,42.5366,42.6489,42.5366,42.5403,1700,25.9471772497257,26.0156798570132,25.9471772497257,25.9494342367868,2786.90122258923,0.0,1.0
2017-04-25,42.77,42.77,42.09,42.42,10784,26.0895504335271,26.0895504335271,25.6747528114836,25.8760516574753,17678.7898731778,0.0,1.0
2017-04-26,42.1813,42.27,42.16,42.27,940,25.730445492208,25.7845521820245,25.717452566694,25.7845521820245,1540.99244072581,0.0,1.0
2017-04-27,42.29,42.6,42.0604,42.6,12875,25.7967521120846,25.9858510280162,25.6566969149947,25.9858510280162,21106.6783769626,0.0,1.0
2017-04-28,42.379,42.379,42.03,42.03,5026,25.8510418008521,25.8510418008521,25.6381530213033,25.6381530213033,8239.39149690204,0.0,1.0
2017-05-01,42.45,42.46,42.3459,42.44,7605,25.8943515525655,25.9004515175955,25.8308509166026,25.8882515875354,12467.2845869359,0.0,1.0
2017-05-02,42.31,42.652,42.15,42.15,14017,25.8089520421447,26.0175708461725,25.7113526016639,25.7113526016639,22978.8202570784,0.0,1.0
2017-05-03,42.59,42.6999,42.4,42.62,4174,25.9797510629862,26.0467896786664,25.8638517274152,25.9980509580763,6842.66217828673,0.0,1.0
2017-05-04,42.0116,42.37,42.0116,42.37,4414,25.626929085648,25.845551832325,25.626929085648,25.845551832325,7236.10705676993,0.0,1.0
2017-05-05,42.04,42.14,41.87,41.87,1452,25.6442529863334,25.7052526366339,25.5405535808225,25.5405535808225,2380.34151482327,0.0,1.0
2017-05-08,42.12,42.12,41.8728,42.0999,2342,25.6930527065738,25.6930527065738,25.5422615710309,25.6807917768634,3839.36627253175,0.0,1.0
2017-05-09,41.8327,41.9782,41.69,41.84,20918,25.5178007112604,25.6065552024477,25.4307542102816,25.5222536857324,34291.9998671303,0.0,1.0
2017-05-10,42.028,42.29,41.8673,41.93,5110,25.6369330282973,25.7967521120846,25.5389065902644,25.5771533710028,8377.09720437116,0.0,1.0
2017-05-11,42.13,42.42,41.9192,42.13,7495,25.6991526716038,25.8760516574753,25.5705654087704,25.6991526716038,12286.9556842978,0.0,1.0
2017-05-12,42.59,42.67,42.2022,42.6699,3236,25.9797510629862,26.0285507832266,25.7431944191208,26.0284897835763,5304.94844488161,0.0,1.0
2017-05-15,42.81,43.2551,42.81,42.81,9846,26.1139502936473,26.3854597371348,26.1139502936473,26.1139502936473,16141.0761397727,0.0,1.0
2017-05-16,43.19,43.36,42.95,43.36,2996,26.3457489647892,26.4494483703001,26.199349804068,26.4494483703001,4911.50356639843,0.0,1.0
2017-05-17,43.2399,43.36,42.91,43.31,47111,26.3761877902892,26.4494483703001,26.1749499439478,26.4189485451498,77231.5902925889,0.0,1.0
2017-05-18,42.33,42.93,41.8,42.93,3619,25.8211519722048,26.1871498740079,25.4978538256122,26.1871498740079,5932.82089679438,0.0,1.0
2017-05-19,42.2,42.44,41.81,42.12,9625,25.7418524268142,25.8882515875354,25.5039537906422,25.6930527065738,15778.7789808361,0.0,1.0
2017-05-22,42.63,42.7336,42.4319,42.62,4162,26.0041509231064,26.0673465608177,25.8833106158611,25.9980509580763,6822.98993436257,0.0,1.0
2017-05-23,42.64,42.6735,42.3468,42.5325,8052,26.1383501537675,26.1588856774577,25.958618346425,26.0724525777466,13135.3845204538,0.21,1.0
2017-05-24,42.4564,42.57,42.02,42.02,3017,26.0258032239309,26.0954401042655,25.7582897153215,25.7582897153215,4921.69089644924,0.0,1.0
2017-05-25,42.8,42.92,42.6633,42.76,5310,26.2364302669148,26.3099903517753,26.1526330702446,26.211910238628,8662.30648330974,0.0,1.0
2017-05-26,42.7594,42.7594,42.6,42.6,6257,26.2115424382037,26.2115424382037,26.1138301254806,26.1138301254806,10207.1660388077,0.0,1.0
2017-05-30,42.85,42.856,42.68,42.81,3373,26.2670803022734,26.2707583065164,26.1628701820543,26.2425602739865,5502.44063431331,0.0,1.0
2017-05-31,43.015,43.015,42.92,42.92,10103,26.3682254189566,26.3682254189566,26.3099903517753,26.3099903517753,16481.2207911258,0.0,1.0
2017-06-01,43.18,43.18,42.9829,43.12,10317,26.4693705356398,26.4693705356398,26.3485480962564,26.4325904932095,16830.3231616396,0.0,1.0
2017-06-02,43.37,43.38,43.26,43.26,16592,26.5858406700022,26.591970677074,26.5184105922134,26.5184105922134,27066.8529512383,0.0,1.0
2017-06-05,43.41,43.41,43.2007,43.3252,3555,26.6103606982891,26.6103606982891,26.4820596502782,26.558378238321,5799.34078119888,0.0,1.0
2017-06-06,43.17,43.3946,42.9918,43.3946,7753,26.4632405285681,26.6009204873986,26.3540038025502,26.6009204873986,12647.6199934275,0.0,1.0
2017-06-07,43.11,43.26,43.0138,43.1,8677,26.4264604861378,26.5184105922134,26.367489818108,26.4203304790661,14154.9592006928,0.0,1.0
2017-06-08,43.16,43.18,42.92,43.0015,6184,26.4571105214964,26.4693705356398,26.3099903517753,26.3599499094098,10088.0797161558,0.0,1.0
2017-06-09,43.17,43.18,42.95,43.17,5427,26.4632405285681,26.4693705356398,26.3283803729905,26.4632405285681,8853.17086345044,0.0,1.0
2017-06-12,43.1996,43.2,43.0398,43.0398,2940,26.4813853495003,26.4816305497832,26.3834278364944,26.3834278364944,4796.07929584381,0.0,1.0
2017-06-13,43.1459,43.21,43.1459,43.21,5374,26.4484672115252,26.4877605568549,26.4484672115252,26.4877605568549,8766.71093056621,0.0,1.0
2017-06-14,43.18,43.208,43.18,43.208,4588,26.4693705356398,26.4865345554406,26.4693705356398,26.4865345554406,7484.49381269774,0.0,1.0
2017-06-15,43.3,43.3,43.1453,43.21,5613,26.5429306205003,26.5429306205003,26.4480994111009,26.4877605568549,9156.59628828955,0.0,1.0
2017-06-16,43.1,43.41,43.1,43.35,4621,26.4203304790661,26.6103606982891,26.4203304790661,26.5735806558588,7538.32735581436,0.0,1.0
2017-06-19,43.1,43.29,43.1,43.24,8169,26.4203304790661,26.5368006134286,26.4203304790661,26.50615057807,13326.2489005946,0.0,1.0
2017-06-20,42.95,43.25,42.94,43.25,5497,26.3283803729905,26.5122805851417,26.3222503659188,26.5122805851417,8967.3632276372,0.0,1.0
2017-06-21,42.3561,43.0,42.3561,42.7553,52040,25.9643192530017,26.359030408349,25.9643192530017,26.2090291353043,84893.866175412,0.0,1.0
2017-06-22,42.73,43.13,42.27,42.66,16958,26.3222503659188,26.5686557051738,26.0388842257755,26.2791294315491,27528.624259961,0.21,1.0
2017-06-23,43.0,43.1948,42.6001,42.9889,1918,26.4885739699159,26.6085733701331,26.2422302319957,26.4817362217516,3113.56889554224,0.0,1.0
2017-06-26,43.28,43.57,43.28,43.4792,6284,26.6610577073944,26.8397015783543,26.6610577073944,26.7837675663434,10201.077653591,0.0,1.0
2017-06-27,42.7,43.28,42.44,43.1798,112488,26.3037699654746,26.6610577073944,26.1436064949589,26.599333169911,182606.432701645,0.0,1.0
2017-06-28,43.3813,43.39,42.7,43.2699,8724,26.7234598595608,26.7288191756896,26.3037699654746,26.6548359725782,14162.0307845206,0.0,1.0
2017-06-29,42.69,43.3118,42.66,43.13,2756,26.2976098319933,26.6806469318652,26.2791294315491,26.5686557051738,4473.92902821397,0.0,1.0
2017-06-30,42.25,43.145,42.25,42.65,63672,26.0265639588127,26.5778959053959,26.0265639588127,26.2729692980677,103361.396619899,0.0,1.0
2017-07-03,42.8599,42.8599,42.8599,42.8599,252,26.4022704998418,26.4022704998418,26.4022704998418,26.4022704998418,409.082044669784,0.0,1.0
2017-07-05,42.2628,42.6039,42.0001,42.25,12122,26.0344489296689,26.2445710827186,25.8726222231131,26.0265639588127,19678.1450217742,0.0,1.0
2017-07-06,42.07,42.502,42.07,42.3332,8953,25.915681556148,26.1817993225434,25.915681556148,26.0778162693778,14533.775975907,0.0,1.0
2017-07-07,42.0,44.9,42.0,44.9,20700,25.8725606217783,27.6589993313773,25.8725606217783,27.6589993313773,33603.167955018,0.0,1.0
2017-07-10,42.03,42.64,42.0,42.05,3703,25.8910410222225,26.2668091645864,25.8725606217783,25.9033612891852,6011.23337861986,0.0,1.0
2017-07-11,41.9416,42.628,41.7301,41.7722,5440,25.8365854422471,26.2594170044087,25.706298619116,25.7322327810726,8830.97747223659,0.0,1.0
2017-07-12,42.29,42.95,41.83,41.83,18881,26.0512044927382,26.457773302509,25.7678383525949,25.7678383525949,30650.3098627388,0.0,1.0
2017-07-13,42.73,42.75,42.5617,42.7,2078,26.3222503659188,26.3345706328815,26.2185753194272,26.3037699654746,3373.3035270786,0.0,1.0
2017-07-14,43.02,43.71,43.02,43.275,5109,26.5008942368787,26.9259434470936,26.5008942368787,26.6579776406537,8293.65145324571,0.0,1.0
2017-07-17,43.47,43.7399,43.0228,43.6794,6183,26.7781002435406,26.9443622462029,26.5026190742534,26.9070934386406,10037.1201674336,0.0,1.0
2017-07-18,44.0311,44.0358,43.1388,43.545,5600,27.1237453331806,27.1266405959168,26.5740766226374,26.8243012446509,9090.71210377295,0.0,1.0
2017-07-19,43.62,44.08,43.62,43.7294,16169,26.8705022457612,27.1538683859045,26.8705022457612,26.9378941060475,26247.8078581973,0.0,1.0
2017-07-20,43.996,44.1799,43.61,43.61,6512,27.1021232646609,27.2154081193834,26.8643421122798,26.8643421122798,10571.1995035303,0.0,1.0
2017-07-21,43.3106,44.142,43.2601,43.45,13061,26.8092705189563,27.3239072940059,26.7780110083237,26.8955591483067,21100.1543738394,0.21,1.0
2017-07-24,43.3667,43.3667,43.0715,43.0715,606,26.8439964307681,26.8439964307681,26.6612675686143,26.6612675686143,978.998051492739,0.0,1.0
2017-07-25,43.55,43.7599,42.86,43.6265,5112,26.9574591693615,27.0873873135555,26.5303490240834,27.0048126854684,8258.47861259222,0.0,1.0
2017-07-26,43.9999,43.9999,42.8542,43.67,6204,27.235947364087,27.235947364087,26.5267588228623,27.0317391946272,10022.6137152821,0.0,1.0
2017-07-27,43.8,44.05,43.09,43.9999,28920,27.1122092219985,27.2669592746355,26.6727190725095,27.235947364087,46720.5010712376,0.0,1.0
2017-07-28,43.4154,43.69,43.1082,43.3175,5539,26.8741417410217,27.0441191988382,26.6839848763414,26.8135416204091,8948.30067197739,0.0,1.0
2017-07-31,43.995,43.995,43.2,43.2,5138,27.2329142630553,27.2329142630553,26.7408090956697,26.7408090956697,8300.48182932294,0.0,1.0
2017-08-01,43.2,43.9499,43.09,43.9499,11577,26.7408090956697,27.2049973535596,26.6727190725095,27.2049973535596,18702.7400035173,0.0,1.0
2017-08-02,43.9266,44.03,43.1347,43.4397,4750,27.1905746486538,27.2545792704245,26.700388381921,26.8891834461381,7673.66459503386,0.0,1.0
2017-08-03,44.0,44.0,43.08,43.56,4461,27.2360092641081,27.2360092641081,26.666529070404,26.963649171467,7206.78268598862,0.0,1.0
2017-08-04,43.55,44.52,43.1857,44.52,5862,26.9574591693615,27.557889373593,26.7319573926589,27.557889373593,9470.10986443967,0.0,1.0
2017-08-07,44.0,44.0,43.78,43.91,1796,27.2360092641081,27.2360092641081,27.0998292177875,27.1802992451587,2901.45297109069,0.0,1.0
2017-08-08,43.9054,43.985,43.6241,43.7813,4314,27.1774518441902,27.2267242609498,27.0033270849631,27.1006339180612,6969.30296062654,0.0,1.0
2017-08-09,43.26,44.0,42.9395,44.0,3293,26.7779491083026,27.2360092641081,26.579559540822,27.2360092641081,5319.86894977821,0.0,1.0
2017-08-10,43.01,43.26,42.9457,43.2352,4959,26.6231990556656,26.7779491083026,26.5833973421274,26.762597903081,8011.30583721535,0.0,1.0
2017-08-11,43.24,43.255,42.92,43.0,4224,26.7655691040916,26.7748541072499,26.5674890367163,26.6170090535601,6823.90721040485,0.0,1.0
2017-08-14,43.28,43.33,43.01,43.207,4398,26.7903291125136,26.821279123041,26.6231990556656,26.7451420971436,7105.00566083344,0.0,1.0
2017-08-15,43.29,43.29,42.95,43.15,8209,26.796519114619,26.796519114619,26.5860590430328,26.7098590851423,13261.7079285543,0.0,1.0
2017-08-16,43.5,43.51,43.0525,43.2397,7681,26.9265091588341,26.9326991609396,26.6495065646139,26.7653834040285,12408.7195272537,0.0,1.0
2017-08-17,43.359,43.5,43.3001,43.4013,5252,26.8392301291468,26.9265091588341,26.8027710167456,26.865413838053,8484.64977960376,0.0,1.0
2017-08-18,43.478,43.51,43.2328,43.3366,4404,26.9128911542021,26.9326991609396,26.7611123025757,26.8253645244306,7114.69871084821,0.0,1.0
2017-08-21,43.63,43.63,43.4958,43.51,2564,27.0069791862053,27.0069791862053,26.9239093579498,26.9326991609396,4142.16337298249,0.0,1.0
2017-08-22,43.55,43.615,43.28,43.29,5009,27.0874492135766,27.1278782422535,26.9195132483029,26.9257330988686,8053.24814012625,0.21,1.0
2017-08-23,43.46,43.49,43.1098,43.2899,2809,27.0314705584854,27.0501301101824,26.8136513916749,26.925670900363,4516.18567091528,0.0,1.0
2017-08-24,43.49,43.49,43.32,43.32,1471,27.0501301101824,27.0501301101824,26.9443926505657,26.9443926505657,2365.00858736789,0.0,1.0
2017-08-25,43.74,43.75,43.46,43.75,34315,27.2056263743247,27.2118462248903,27.0314705584854,27.2118462248903,55170.135741352,0.0,1.0
2017-08-28,43.85,43.85,43.71,43.73,23001,27.2740447305472,27.2740447305472,27.1869668226276,27.199406523759,36979.9881156008,0.0,1.0
2017-08-29,43.695,44.42,43.695,44.42,1153,27.1776370467791,27.6285762127915,27.1776370467791,27.6285762127915,1853.74228500011,0.0,1.0
2017-08-30,43.768,43.87,43.74,43.74,15990,27.2230419559086,27.2864844316786,27.2056263743247,27.2056263743247,25708.0131284925,0.0,1.0
2017-08-31,43.7685,43.94,43.66,43.66,6689,27.2233529484369,27.3300233856384,27.1558675697991,27.1558675697991,10754.2776620692,0.0,1.0
2017-09-01,44.1,44.48,44.04,44.48,7991,27.4295409946895,27.6658953161857,27.3922218912953,27.6658953161857,12847.5755415749,0.0,1.0
2017-09-05,44.29,44.31,43.99,43.99,2659,27.5477181554376,27.5601578565689,27.3611226384669,27.3611226384669,4275.0223207418,0.0,1.0
2017-09-06,44.54,44.55,44.3632,44.43,7098,27.7032144195798,27.7094342701455,27.5932474615784,27.6347960633572,11411.8497302089,0.0,1.0
2017-09-07,44.68,44.68,44.42,44.42,2967,27.7902923274994,27.7902923274994,27.6285762127915,27.6285762127915,4770.21106643135,0.0,1.0
2017-09-08,44.72,48.17,44.616,48.17,8600,27.8151717297622,29.961020174925,27.750485283879,29.961020174925,13826.6987432793,0.0,1.0
2017-09-11,44.68,44.7,44.6692,44.7,47394,27.7902923274994,27.8027320286308,27.7835748888885,27.8027320286308,76197.9721208115,0.0,1.0
2017-09-12,44.71,45.35,44.5319,45.35,4642,27.8089518791965,28.2070223154006,27.6981763406216,28.2070223154006,7463.20181003516,0.0,1.0
2017-09-13,44.28,44.5199,44.05,44.1638,9887,27.5414983048719,27.6907125199428,27.398441741861,27.4692236412986,15895.8802877677,0.0,1.0
2017-09-14,44.4,44.55,44.3716,44.3716,2406,27.6161365116601,27.7094342701455,27.5984721360536,27.5984721360536,3868.26013678256,0.0,1.0
2017-09-15,44.71,44.73,44.225,44.7,3331,27.8089518791965,27.8213915803279,27.5072891267606,27.8027320286308,5355.43412951898,0.0,1.0
2017-09-18,44.46,44.5,44.0601,44.5,2112,27.6534556150543,27.678335017317,27.4047237909324,27.678335017317,3395.57997044253,0.0,1.0
2017-09-19,44.17,44.17,43.9597,44.03,3800,27.4730799486493,27.4730799486493,27.3422764912528,27.3860020407296,6109.47153772805,0.0,1.0
2017-09-20,44.4041,44.64,44.28,44.64,2711,27.6186866503921,27.7654129252367,27.5414983048719,27.7654129252367,4358.62561546861,0.0,1.0
2017-09-21,43.95,44.21,43.93,44.21,3723,27.4855196497807,27.6481188559,27.4730120185407,27.6481188559,5953.1655971913,0.24,1.0
2017-09-22,44.11,44.12,43.84,43.84,2388,27.5855806997002,27.5918345153202,27.416727677961,27.416727677961,3818.46882785196,0.0,1.0
2017-09-25,43.955,43.9845,43.58,43.9845,2099,27.4886465575907,27.5070953136696,27.2541284718417,27.5070953136696,3356.35095044441,0.0,1.0
2017-09-26,43.78,43.819,43.5233,43.7,4970,27.3792047842411,27.403594665159,27.2186693372764,27.3291742592813,7947.14827237197,0.0,1.0
2017-09-27,43.32,45.58,43.031,43.63,11077,27.0915292657224,28.5048915958362,26.9107939943052,27.2853975499415,17712.3866022262,0.0,1.0
2017-09-28,43.24,43.475,43.16,43.16,3226,27.0414987407626,27.188463407832,26.9914682158028,26.9914682158028,5158.45076995411,0.0,1.0
2017-09-29,43.3,43.68,43.3,43.68,24099,27.0790216344824,27.3166666280414,27.0790216344824,27.3166666280414,38534.8744901191,0.0,1.0
2017-10-02,43.13,44.67,43.12,44.67,4616,26.9727067689429,27.9357943744187,26.9664529533229,27.9357943744187,7381.09384814265,0.0,1.0
2017-10-03,43.173,43.3278,43.03,43.03,3944,26.9995981761088,27.096407241906,26.9101686127432,26.9101686127432,6306.54985638531,0.0,1.0
2017-10-04,43.41,43.4284,43.2601,43.3,11588,27.1478136063021,27.1593206270429,27.0540689101587,27.0790216344824,18529.487762625,0.0,1.0
2017-10-05,43.2446,43.535,43.16,43.4353,4364,27.0443754959478,27.2259863015518,26.9914682158028,27.1636357598207,6978.13985123364,0.0,1.0
2017-10-06,42.81,43.125,42.79,43.04,7295,26.7725846691038,26.9695798611329,26.7600770378638,26.9164224283631,11664.8786009967,0.0,1.0
2017-10-09,42.67,42.825,42.47,42.59,215123,26.6850312504241,26.7819653925337,26.5599549380247,26.6350007254644,343986.79633752,0.0,1.0
2017-10-10,42.5,42.82,42.5,42.82,25257,26.5787163848846,26.7788384847237,26.5787163848846,26.7788384847237,40386.5440473438,0.0,1.0
2017-10-11,42.73,43.1461,42.71,43.0438,7590,26.722554144144,26.982775412091,26.710046512904,26.9187988782987,12136.5906211878,0.0,1.0
2017-10-12,43.25,43.255,42.74,42.74,4049,27.0477525563826,27.0508794641926,26.728807959764,26.728807959764,6474.44735509739,0.0,1.0
2017-10-13,43.49,43.56,43.072,43.555,7499,27.1978441312619,27.2416208406017,26.9364346383471,27.2384939327917,11991.0794556373,0.0,1.0
2017-10-16,43.4852,43.5351,43.13,43.37,4221,27.1948422997643,27.226048839708,26.9727067689429,27.1227983438222,6749.47944822577,0.0,1.0
2017-10-17,43.05,43.265,42.741,43.0479,3384,26.9226762439831,27.0571332798125,26.729433341326,26.9213629427029,5411.09652992087,0.0,1.0
2017-10-18,43.16,43.27,42.77,43.0998,30608,26.9914682158028,27.0602601876225,26.7475694066239,26.9538202457706,48942.920386471,0.0,1.0
2017-10-19,42.91,44.66,42.85,44.49,26902,26.8351228253035,27.9295405587987,26.7975999315837,27.8232256932592,43016.9381938331,0.0,1.0
2017-10-20,42.7499,43.09,42.613,42.91,4894,26.8663293652472,27.080066441056,26.7802940648113,26.9669447896429,7787.36863364122,0.21,1.0
2017-10-23,42.5,42.71,42.17,42.29,9247,26.7092788058686,26.8412540658506,26.5018891116113,26.5773035458867,14713.8941061056,0.0,1.0
2017-10-24,41.92,42.5052,41.92,42.2778,15544,26.3447757068709,26.7125467646873,26.3447757068709,26.5696364117354,24733.7266124478,0.0,1.0
2017-10-25,41.88,42.2752,41.6329,42.2752,8628,26.3196375621125,26.5680024323261,26.164346672867,26.5680024323261,13728.9367738162,0.0,1.0
2017-10-26,41.35,42.0591,41.35,41.57,2039,25.9865571440628,26.4321936052685,25.9865571440628,26.1248169402343,3244.47172946352,0.0,1.0
2017-10-27,41.47,41.64,41.32,41.32,6570,26.0619715783382,26.1688086935617,25.9677035354939,25.9677035354939,10454.2321052356,0.0,1.0
2017-10-30,41.66,41.6747,41.621,41.621,1908,26.1813777659409,26.1906160341396,26.1568680748014,26.1568680748014,3036.02357028759,0.0,1.0
2017-10-31,41.6737,41.8161,41.45,41.45,1067,26.1899875805207,26.2794793758608,26.049402505959,26.049402505959,1697.81821252456,0.0,1.0
2017-11-01,41.7664,42.01,41.53,42.01,11734,26.2482452309984,26.4013365325775,26.0996787954759,26.4013365325775,18671.2267158043,0.0,1.0
2017-11-02,41.58,42.0175,39.91,42.0,71874,26.131101476424,26.4060499347197,25.0815839327581,26.3950519963878,114366.435058097,0.0,1.0
2017-11-03,41.31,41.553,41.24,41.553,6238,25.9614189993043,26.114133228712,25.917427245977,26.114133228712,9925.95127434696,0.0,1.0
2017-11-06,41.64,41.64,41.4431,41.49,4392,26.1688086935617,26.1688086935617,26.0450661759881,26.0745406507174,6988.58255802048,0.0,1.0
2017-11-07,41.37,41.545,41.284,41.545,5506,25.999126216442,26.1091055997603,25.9450792052113,26.1091055997603,8761.18751467688,0.0,1.0
2017-11-08,41.37,41.59,41.37,41.56,4087,25.999126216442,26.1373860126136,25.999126216442,26.1185324040447,6503.26432482463,0.0,1.0
2017-11-09,41.45,41.52,41.42,41.43,4527,26.049402505959,26.0933942592863,26.0305488973901,26.0368334335797,7203.39554648422,0.0,1.0
2017-11-10,41.4299,41.4595,41.402,41.4279,1192,26.0367705882178,26.0553728153391,26.0192367322488,26.0355136809799,1896.71912776877,0.0,1.0
2017-11-13,41.2293,41.2391,41.1373,41.1519,1695,25.9107027922541,25.91686163772,25.8528850593097,25.8620604821465,2697.09641071146,0.0,1.0
2017-11-14,41.17,41.2275,41.1201,41.2247,7613,25.8734354926497,25.90957157574,25.8420756570635,25.9078119056069,12113.8613420332,0.0,1.0
2017-11-15,41.1064,41.1203,41.0417,41.1203,8403,25.8334658424837,25.8422013477873,25.7928048933369,25.8422013477873,13370.9151263767,0.0,1.0
2017-11-16,41.37,41.42,41.34,41.35,4084,25.999126216442,26.0305488973901,25.9802726078732,25.9865571440628,6498.49070285877,0.0,1.0
2017-11-17,41.58,41.6591,41.58,41.6591,3978,26.131101476424,26.1808121576838,26.131101476424,26.1808121576838,6329.82272673167,0.0,1.0
2017-11-20,41.36,41.47,41.36,41.47,8887,25.9928416802524,26.0619715783382,25.9928416802524,26.0619715783382,14141.0594702022,0.0,1.0
2017-11-21,41.3,41.42,41.13,41.13,4921,26.162524157372,26.2385411767155,26.0548333799688,26.0548333799688,7768.26038563761,0.33,1.0
2017-11-22,41.31,41.38,41.1,41.1723,17514,26.168858908984,26.2132021702677,26.035829125133,26.0816293792874,27647.4928660957,0.0,1.0
2017-11-24,41.66,41.66,41.66,41.66,297,26.3905752154024,26.3905752154024,26.3905752154024,26.3905752154024,468.84237645486,0.0,1.0
2017-11-27,41.61,41.75,41.56,41.745,19456,26.3589014573426,26.44758797991,26.3272276992829,26.444420604104,30713.1221424437,0.0,1.0
2017-11-28,41.45,41.748,41.45,41.6,15313,26.2575454315514,26.4463210295876,26.2575454315514,26.3525667057307,24173.0077799773,0.0,1.0
2017-11-29,41.35,41.47,41.35,41.433,4655,26.1941979154318,26.2702149347753,26.1941979154318,26.246776353811,7348.35441884638,0.0,1.0
2017-11-30,41.356,41.47,41.282,41.45,5785,26.197998766399,26.2702149347753,26.1511216044705,26.2575454315514,9132.16548077901,0.0,1.0
2017-12-01,41.3,41.44,41.3,41.375,3070,26.162524157372,26.2512106799394,26.162524157372,26.2100347944617,4846.28315056035,0.0,1.0
2017-12-04,41.55,41.58,41.5372,41.58,1729,26.3208929476709,26.3398972025068,26.3127844656076,26.3398972025068,2729.38878414294,0.0,1.0
2017-12-05,41.53,41.6144,41.45,41.45,7826,26.308223444447,26.3616887480519,26.2575454315514,26.2575454315514,12354.0755492786,0.0,1.0
2017-12-06,41.46,41.46,41.3526,41.42,14001,26.2638801831633,26.2638801831633,26.1958449508509,26.2385411767155,22101.8926355034,0.0,1.0
2017-12-07,41.3708,41.47,41.2919,41.31,23081,26.2073741987847,26.2702149347753,26.1573930085664,26.168858908984,36435.5248853691,0.0,1.0
2017-12-08,41.435,41.529,41.33,41.49,9177,26.2480433041334,26.3075899692858,26.1815284122079,26.2828844379992,14486.7558542972,0.0,1.0
2017-12-11,41.37,41.44,41.35,41.43,3272,26.2068674186557,26.2512106799394,26.1941979154318,26.2448759283275,5165.15911030405,0.0,1.0
2017-12-12,41.08,41.35,41.002,41.35,4514,26.023159621909,26.1941979154318,25.9737485593358,26.1941979154318,7125.77268456984,0.0,1.0
2017-12-13,41.42,41.69,41.42,41.63,6030,26.2385411767155,26.4095794702383,26.2385411767155,26.3715709605665,9518.92097650777,0.0,1.0
2017-12-14,41.52,41.6,41.48,41.6,11089,26.301888692835,26.3525667057307,26.2765496863872,26.3525667057307,17505.0273148416,0.0,1.0
2017-12-15,41.74,41.82,41.721,41.727,13130,26.441253228298,26.4919312411937,26.4292172002353,26.4330180512025,20726.9373833412,0.0,1.0
2017-12-18,42.03,42.21,41.944,42.15,31961,26.6249610250447,26.7389865540599,26.5704821611819,26.7009780443882,50453.4383632114,0.0,1.0
2017-12-19,41.98,41.99,41.83,41.95,4563,26.5932872669849,26.5996220185969,26.4982659928056,26.5742830121491,7203.12378371559,0.0,1.0
2017-12-20,41.97,42.04,41.81,41.97,9050,26.586952515373,26.6312957766567,26.4855964895817,26.586952515373,14286.2744340622,0.0,1.0
2017-12-21,41.64,42.0,41.5,41.75,13380,26.5642107570861,26.7938725215566,26.4748978486809,26.6343851851187,20973.452028925,0.2941,1.0
2017-12-22,41.8,41.8,41.44,41.45,5848,26.6662826524063,26.6662826524063,26.4366208879358,26.4430003813933,9166.87200785902,0.0,1.0
2017-12-26,41.66,41.84,41.66,41.67,2321,26.5769697440011,26.6918006262363,26.5769697440011,26.5833492374586,3638.21989231204,0.0,1.0
2017-12-27,42.136,42.218,41.84,41.923,9525,26.8806336325787,26.9329454789304,26.6918006262363,26.7447504219337,14930.6525093805,0.0,1.0
2017-12-28,41.98,42.73,41.931,42.73,2916,26.7811135346415,27.259575543955,26.7498540166997,27.259575543955,4570.89582334421,0.0,1.0
2017-12-29,42.16,42.16,41.891,42.1,15578,26.8959444168768,26.8959444168768,26.7243360428697,26.8576674561317,24418.866644738,0.0,1.0
2018-01-02,42.49,42.5,42.371,42.44,5812,27.1064677009747,27.1128471944322,27.0305517288303,27.0745702336872,9110.44119522516,0.0,1.0
2018-01-03,42.762,42.84,42.68,42.731,4588,27.2799899230191,27.3297499719877,27.2276780766675,27.2602134933008,7191.79356567326,0.0,1.0
2018-01-04,43.11,43.15,42.89,43.07,11233,27.5019962953406,27.5275142691706,27.3616474392753,27.4764783215105,17607.9810643434,0.0,1.0
2018-01-05,43.16,43.2,42.88,43.2,103447,27.5338937626281,27.5594117364582,27.3552679458177,27.5594117364582,162155.507626025,0.0,1.0
2018-01-08,42.95,43.02,42.85,42.93,5254,27.3999244000203,27.4445808542229,27.3361294654452,27.3871654131053,8235.76359940003,0.0,1.0
2018-01-09,42.84,42.84,42.808,42.84,8082,27.3297499719877,27.3297499719877,27.3093355929236,27.3297499719877,12668.7174363059,0.0,1.0
2018-01-10,42.83,42.86,42.774,42.85,3354,27.3233704785302,27.3425089589027,27.2876453151681,27.3361294654452,5257.47071038973,0.0,1.0
2018-01-11,42.95,42.96,42.947,42.947,3473,27.3999244000203,27.4063038934779,27.3980105519831,27.3980105519831,5444.00589659618,0.0,1.0
2018-01-12,43.37,43.4,43.162,43.35,6060,27.6678631252359,27.6870016056084,27.5351696613196,27.6551041383209,9499.18679336965,0.0,1.0
2018-01-16,43.36,43.61,43.3,43.4,9267,27.6614836317784,27.8209709682162,27.6232066710333,27.6870016056084,14526.2316855044,0.0,1.0
2018-01-17,43.29,43.719,43.29,43.482,22731,27.6168271775758,27.8905074469031,27.6168271775758,27.7393134519601,35631.3556105752,0.0,1.0
2018-01-18,43.45,43.47,43.25,43.425,11240,27.718899072896,27.731658059811,27.5913092037457,27.7029503392522,17618.9537223556,0.0,1.0
2018-01-19,43.402,43.43,43.271,43.43,5922,27.6882775043,27.706140085981,27.6047061400065,27.706140085981,9282.86867827309,0.0,1.0
2018-01-22,43.41,43.41,43.292,43.377,3311,27.693381099066,27.693381099066,27.6181030762673,27.6723287706562,5190.06723974371,0.0,1.0
2018-01-23,43.39,43.52,43.26,43.28,5568,27.8145914747587,27.8979262729085,27.7312566766089,27.7440774147858,8685.92732053045,0.21,1.0
2018-01-24,43.77,43.82,43.38,43.38,37509,28.0581855001196,28.0902373455618,27.8081811056703,27.8081811056703,58513.0114701466,0.0,1.0
2018-01-25,43.85,44.09,43.83,44.04,8232,28.1094684528271,28.2633173109498,28.0966477146503,28.2312654655076,12841.6942713015,0.0,1.0
2018-01-26,43.93,44.0,43.9,43.91,24774,28.1607514055347,28.2056239891538,28.1415202982694,28.1479306673578,38646.7606750757,0.0,1.0
2018-01-29,43.689,43.71,43.58,43.58,5670,28.0062615105032,28.0197232855889,27.9363884874391,27.9363884874391,8845.04452360051,0.0,1.0
2018-01-30,43.59,43.63,43.458,43.458,18165,27.9427988565276,27.9684403328814,27.8581819845601,27.8581819845601,28336.9018996831,0.0,1.0
2018-01-31,43.8,43.92,43.65,43.65,8846,28.0774166073849,28.1543410364463,27.9812610710583,27.9812610710583,13799.5174348801,0.0,1.0
2018-02-01,43.95,45.51,43.771,43.84,205978,28.1735721437116,29.1735897215089,28.0588265370284,28.1030580837387,321320.03190162,0.0,1.0
2018-02-02,43.66,43.76,43.517,43.76,15218,27.9876714401467,28.0517751310311,27.896003162182,28.0517751310311,23739.6627090216,0.0,1.0
2018-02-05,43.51,43.6,43.25,43.386,80437,27.89151590382,27.949209225616,27.7248463075205,27.8120273271233,125479.514346535,0.0,1.0
2018-02-06,43.4,43.52,42.97,43.25,16168,27.8210018438472,27.8979262729085,27.5453559730441,27.7248463075205,25221.6366591839,0.0,1.0
2018-02-07,43.23,43.461,43.15,43.461,73880,27.7120255693436,27.8601050952867,27.6607426166361,27.8601050952867,115250.774145257,0.0,1.0
2018-02-08,42.63,43.2,42.63,43.01,24245,27.327403424037,27.6927944620783,27.327403424037,27.5709974493978,37821.5351807221,0.0,1.0
2018-02-09,42.855,42.96,42.45,42.65,108956,27.471636728527,27.5389456039556,27.212016780445,27.3402241622139,169968.372330408,0.0,1.0
2018-02-12,42.5,45.95,42.12,42.91,434333,27.2440686258872,29.4556459614004,27.0004746005263,27.5068937585134,677547.570206169,0.0,1.0
2018-02-13,42.58,42.93,42.51,42.51,84208,27.2953515785947,27.5197144966903,27.2504789949756,27.2504789949756,131362.17094239,0.0,1.0
2018-02-14,43.1,43.2,42.55,42.573,7316,27.6286907711938,27.6927944620783,27.2761204713294,27.2908643202328,11412.7593888292,0.0,1.0
2018-02-15,43.53,43.53,43.375,43.4,6909,27.9043366419969,27.9043366419969,27.804975921126,27.8210018438472,10777.850549128,0.0,1.0
2018-02-16,43.538,43.629,43.383,43.413,7448,27.9094649372677,27.9677992959725,27.8101042163968,27.8293353236621,11618.6757692728,0.0,1.0
2018-02-20,43.51,43.59,43.35,43.53,298325,27.89151590382,27.9427988565276,27.7889499984049,27.9043366419969,465378.819665454,0.0,1.0
2018-02-21,43.16,43.319,43.01,43.222,51678,27.7633085220512,27.8655876243451,27.6668188029059,27.8031909392979,80337.0563068328,0.15,1.0
2018-02-22,43.02,43.11,42.94,42.9683,5653,27.673251450849,27.7311452823361,27.6217902673048,27.6399946609836,8787.98288057831,0.0,1.0
2018-02-23,43.33,43.38,43.25,43.25,14983,27.8726635370824,27.9048267767975,27.8212023535383,27.8212023535383,23292.1187864329,0.0,1.0
2018-02-26,43.42,43.58,43.21,43.58,241160,27.9305573685695,28.0334797356578,27.7954717617662,28.0334797356578,374900.044486162,0.0,1.0
2018-02-27,42.95,43.54,42.95,43.54,5586,27.6282229152479,28.0077491438857,27.6282229152479,28.0077491438857,8683.82670633477,0.0,1.0
2018-02-28,42.95,43.04,42.927,43.003,5609,27.6282229152479,27.686116746735,27.6134278249789,27.6623159493458,8719.58181092584,0.0,1.0
2018-03-01,42.67,42.89,42.55,42.85,129516,27.4481087728434,27.5896270275898,27.3709169975273,27.5638964358177,201341.657661593,0.0,1.0
2018-03-02,42.87,42.87,42.707,42.707,2450,27.5767617317037,27.5767617317037,27.4719095702326,27.4719095702326,3808.69592383105,0.0,1.0
2018-03-05,42.959,42.99,42.891,42.92,5782,27.6340122983966,27.6539535070199,27.5902702923841,27.6089249714188,8988.52238024126,0.0,1.0
2018-03-06,43.149,43.22,43.081,43.22,4607,27.7562326093138,27.8019044097093,27.7124906033014,27.8019044097093,7161.90290656721,0.0,1.0
2018-03-07,42.921,43.09,42.84,43.09,3677,27.6095682362131,27.7182799864501,27.5574637878747,27.7182799864501,5716.15302527623,0.0,1.0
2018-03-08,42.795,42.82,42.736,42.82,5908,27.5285168721311,27.5445984919887,27.4905642492673,27.5445984919887,9184.39817060973,0.0,1.0
2018-03-09,42.95,42.97,42.92,42.96,2810,27.6282229152479,27.6410882111339,27.6089249714188,27.6346555631909,4368.34103916948,0.0,1.0
2018-03-12,42.976,42.976,42.887,42.91,4472,27.6449477998997,27.6449477998997,27.5876972332069,27.6024923234758,6952.03598831528,0.0,1.0
2018-03-13,42.88,43.07,42.88,43.05,13312,27.5831943796468,27.705414690564,27.5831943796468,27.692549394678,20694.4327094036,0.0,1.0
2018-03-14,43.15,43.169,42.86,42.86,12420,27.7568758741081,27.7690979051999,27.5703290837607,27.5703290837607,19307.7564791762,0.0,1.0
2018-03-15,42.81,43.03,42.71,42.83,5872,27.5381658440457,27.679684098792,27.4738393646155,27.5510311399317,9128.43365907586,0.0,1.0
2018-03-16,42.698,42.77,42.551,42.71,48513,27.4661201870839,27.5124352522736,27.3715602623216,27.4738393646155,75416.8430011492,0.0,1.0
2018-03-19,42.67,42.7,42.631,42.66,3028,27.4481087728434,27.4674067166725,27.4230214458657,27.4416761249004,4707.23724790222,0.0,1.0
2018-03-20,42.72,42.81,42.66,42.777,8813,27.4802720125585,27.5381658440457,27.4416761249004,27.5169381058337,13700.423337438,0.0,1.0
2018-03-21,42.76,42.952,42.71,42.751,14918,27.5060026043306,27.6295094448365,27.4738393646155,27.5002132211819,23191.071751719,0.0,1.0
2018-03-22,42.95,43.1,42.8,42.8,2262,27.7633085220512,27.8602700186357,27.6663470254666,27.6663470254666,3499.32717575197,0.21,1.0
2018-03-23,42.85,42.905,42.44,42.9,94894,27.6986675243281,27.7342200730758,27.4336394336636,27.7309880231896,146801.570740852,0.0,1.0
2018-03-26,43.19,43.216,42.902,43.023,9005,27.9184469165865,27.9352535759945,27.7322808431441,27.810496450389,13930.7874525405,0.0,1.0
2018-03-27,43.23,43.32,43.0,43.0,8635,27.9443033156757,28.0024802136265,27.7956290209127,27.7956290209127,13358.3952973556,0.0,1.0
2018-03-28,42.8,43.11,42.77,43.11,2375,27.6663470254666,27.8667341184081,27.6469547261497,27.8667341184081,3674.13883395709,0.0,1.0
2018-03-29,42.73,43.17,42.73,42.933,74238,27.6210983270604,27.9055187170419,27.6210983270604,27.7523195524382,114846.618423287,0.0,1.0
2018-04-02,42.77,43.146,42.64,42.64,53704,27.6469547261497,27.8900048775883,27.5629214291097,27.5629214291097,83080.40081635,0.0,1.0
2018-04-03,42.93,43.13,42.93,42.937,7281,27.7503803225066,27.8796623179527,27.7503803225066,27.7549051923472,11263.7494105438,0.0,1.0
2018-04-04,42.78,43.04,42.67,42.874,4297,27.653418825922,27.8214854200019,27.5823137284266,27.7141813637816,6647.48402926888,0.0,1.0
2018-04-05,42.862,43.125,42.702,43.02,3144,27.7064244440549,27.8764302680665,27.602998847698,27.8085572204573,4863.78631324677,0.0,1.0
2018-04-06,42.84,42.925,42.652,42.925,4711,27.6922034245558,27.7471482726204,27.5706783488365,27.7471482726204,7287.94444074605,0.0,1.0
2018-04-09,42.65,42.87,42.65,42.87,7497,27.569385528882,27.7115957238727,27.569385528882,27.7115957238727,11597.9026687058,0.0,1.0
2018-04-10,42.73,42.76,42.54,42.56,17834,27.6210983270604,27.6404906263774,27.4982804313867,27.5112086309313,27589.3018799119,0.0,1.0
2018-04-11,42.91,42.94,42.679,42.679,7312,27.7374521229619,27.7568444222789,27.5881314182217,27.5881314182217,11311.7065911134,0.0,1.0
2018-04-12,42.8,43.02,42.77,42.96,12968,27.6663470254666,27.8085572204573,27.6469547261497,27.7697726218235,20061.5715363181,0.0,1.0
2018-04-13,42.9,42.94,42.78,42.93,6224,27.7309880231896,27.7568444222789,27.653418825922,27.7503803225066,9628.56425370482,0.0,1.0
2018-04-16,42.98,42.99,42.845,42.92,7256,27.7827008213681,27.7891649211404,27.695435474442,27.7439162227343,11225.0742649232,0.0,1.0
2018-04-17,42.89,43.26,42.89,43.26,5094,27.7245239234173,27.9636956149926,27.7245239234173,27.9636956149926,7880.44767165366,0.0,1.0
2018-04-18,43.13,44.28,43.12,44.28,8157,27.8796623179527,28.6230337917678,27.8731982181804,28.6230337917678,12618.9265130897,0.0,1.0
2018-04-19,43.05,43.17,42.89,43.095,6423,27.8279495197742,27.9055187170419,27.7245239234173,27.8570379687496,9936.4184128448,0.0,1.0
2018-04-20,42.38,42.84,42.38,42.72,6468,27.5370650300205,27.8359571941028,27.5370650300205,27.7579853252118,9954.35932264986,0.22,1.0
2018-04-23,42.02,42.38,42.02,42.38,3769,27.3031494233473,27.5370650300205,27.3031494233473,27.5370650300205,5800.55353850764,0.0,1.0
2018-04-24,42.04,42.25,41.69,42.25,7130,27.3161447348292,27.4525955053885,27.088726783897,27.4525955053885,10973.1883071264,0.0,1.0
2018-04-25,41.41,41.82,41.35,41.69,8943,26.9067924231512,27.1731963085289,26.8678064887057,27.088726783897,13763.4253899904,0.0,1.0
2018-04-26,41.75,41.825,41.475,41.475,6246,27.1277127183425,27.1764451363994,26.9490271854672,26.9490271854672,9612.69763903387,0.0,1.0
2018-04-27,41.645,41.96,41.41,41.94,8418,27.0594873330628,27.2641634889018,26.9067924231512,27.25116817742,12955.4416787363,0.0,1.0
2018-04-30,41.45,41.54,41.371,41.506,12557,26.9327830461149,26.9912619477832,26.8814515657616,26.969169918264,19325.4313566039,0.0,1.0
2018-05-01,41.17,41.34,41.146,41.31,11213,26.7508486853691,26.8613088329648,26.7352543115909,26.841815865742,17256.9930557936,0.0,1.0
2018-05-02,40.908,41.16,40.795,41.16,9171,26.580610104957,26.7443510296282,26.5071865950846,26.7443510296282,14114.3211731636,0.0,1.0
2018-05-03,40.87,41.0,40.73,40.99,8249,26.5559190131415,26.6403885377735,26.4649518327686,26.6338908820325,12695.3478745422,0.0,1.0
2018-05-04,40.81,40.87,40.685,40.87,11808,26.516933078696,26.5559190131415,26.4357123819345,26.5559190131415,18172.7079285482,0.0,1.0
2018-05-07,40.75,40.84,40.75,40.76,6321,26.4779471442505,26.5364260459187,26.4779471442505,26.4844447999914,9728.12388349872,0.0,1.0
2018-05-08,40.33,40.75,40.15,40.75,7535,26.2050456031318,26.4779471442505,26.0880877997952,26.4779471442505,11596.4900272367,0.0,1.0
2018-05-09,40.292,40.34,40.15,40.15,5201,26.1803545113163,26.2115432588727,26.0880877997952,26.0880877997952,8004.4252994901,0.0,1.0
2018-05-10,40.54,40.749,40.472,40.529,3931,26.3414963736911,26.4772973786764,26.2973123146529,26.3343489523761,6049.87422655174,0.0,1.0
2018-05-11,40.565,40.73,40.565,40.73,4056,26.3577405130434,26.4649518327686,26.3577405130434,26.4649518327686,6242.25130065985,0.0,1.0
2018-05-14,40.48,40.9,40.39,40.9,14959,26.3025104392456,26.5754119803643,26.2440315375773,26.5754119803643,23022.1492126653,0.0,1.0
2018-05-15,39.82,40.01,39.741,40.01,4465,25.8736651603449,25.9971206194224,25.8223336799916,25.9971206194224,6871.70908714156,0.0,1.0
2018-05-16,39.989,40.06,39.86,39.86,11399,25.9834755423664,26.029608898127,25.8996557833085,25.8996557833085,17543.2501420665,0.0,1.0
2018-05-17,39.74,40.13,39.68,40.13,7397,25.8216839144175,26.0750924883134,25.782697979972,26.0750924883134,11384.1057374213,0.0,1.0
2018-05-18,39.334,39.419,39.05,39.4,17564,25.5578790913361,25.613109165134,25.373345668294,25.6007636192262,27031.2874370783,0.0,1.0
2018-05-21,39.26,39.64,39.179,39.64,6981,25.5097964388533,25.7567073570083,25.4571654273519,25.7567073570083,10743.8748347895,0.0,1.0
2018-05-22,39.345,39.549,39.19,39.3,51160,25.6787354881173,25.8118772352154,25.5775738665476,25.6493659850809,78387.4346511904,0.175,1.0
2018-05-23,39.19,39.94,38.54,39.94,37208,25.5775738665476,26.0670655838201,25.1533477115781,26.0670655838201,57010.1577111317,0.0,1.0
2018-05-24,39.315,39.3492,39.14,39.28,28735,25.6591558194264,25.681476641734,25.5449410853961,25.6363128726203,44027.813422634,0.0,1.0
2018-05-25,39.15,39.219,39.1,39.1,24610,25.5514676416264,25.5965008796155,25.5188348604749,25.5188348604749,37707.4817585184,0.0,1.0
2018-05-29,38.865,39.15,38.865,39.15,13477,25.3654607890628,25.5514676416264,25.3654607890628,25.5514676416264,20649.4811726759,0.0,1.0
2018-05-30,39.1,39.1027,38.79,38.8,22702,25.5188348604749,25.5205970306571,25.3165116173356,25.3230381735659,34784.0410760619,0.0,1.0
2018-05-31,38.969,39.0,38.89,39.0,10444,25.433336973858,25.4535692981719,25.3817771796386,25.4535692981719,16002.3136727333,0.0,1.0
2018-06-01,38.93,39.0,38.9,39.0,15087,25.4078834045598,25.4535692981719,25.3883037358689,25.4535692981719,23116.3257737004,0.0,1.0
2018-06-04,38.93,39.095,38.93,39.06,40412,25.4078834045598,25.5155715823597,25.4078834045598,25.4927286355537,61919.3316873321,0.0,1.0
2018-06-05,38.95,38.95,38.77,38.78,9951,25.4209365170204,25.4209365170204,25.303458504875,25.3099850611053,15246.9382762705,0.0,1.0
2018-06-06,38.97,39.038,38.95,38.98,9229,25.433989629481,25.478370211847,25.4209365170204,25.4405161857113,14140.6887098483,0.0,1.0
2018-06-07,38.619,38.78,38.619,38.78,9364,25.2049075057974,25.3099850611053,25.2049075057974,25.3099850611053,14347.5359279466,0.0,1.0
2018-06-08,38.7,38.73,38.58,38.645,10006,25.2577726112629,25.2773522799538,25.1794539364993,25.2218765519962,15331.2093651253,0.0,1.0
2018-06-11,38.55,38.623,38.55,38.6,4654,25.1598742678084,25.2075181282896,25.1598742678084,25.1925070489599,7130.86631873809,0.0,1.0
2018-06-12,38.54,38.74,38.54,38.587,11568,25.1533477115781,25.2838788361841,25.1533477115781,25.1840225258605,17724.5082886038,0.0,1.0
2018-06-13,38.523,38.68,38.45,38.679,11317,25.1422525659866,25.2447194988023,25.0946087055054,25.2440668431792,17339.9256831025,0.0,1.0
2018-06-14,38.13,38.617,38.0,38.532,15233,24.8857589061357,25.2036021945514,24.8009136751418,25.1481264665938,23340.0272095698,0.0,1.0
2018-06-15,38.001,38.16,37.68,38.16,16462,24.8015663307649,24.9053385748266,24.5920638757722,24.9053385748266,25223.1029950723,0.0,1.0
2018-06-18,38.0,38.19,37.951,38.19,8911,24.8009136751418,24.9249182435175,24.7689335496134,24.9249182435175,13653.4485961056,0.0,1.0
2018-06-19,37.79,38.028,37.79,38.028,9043,24.6638559943055,24.8191880325867,24.6638559943055,24.8191880325867,13855.6992093573,0.0,1.0
2018-06-20,38.11,38.28,38.02,38.05,14333,24.8727057936751,24.9836572495903,24.8139667876024,24.8335464562933,21961.0457555809,0.0,1.0
2018-06-21,37.868,37.93,37.79,37.87,7313,24.8289778669321,24.8696295154942,24.777835470354,24.8302892104341,11153.4468105842,0.175,1.0
2018-06-22,37.88,37.94,37.71,37.71,1174,24.8368459279442,24.8761862330043,24.7253817302739,24.7253817302739,1790.53009101953,0.0,1.0
2018-06-25,37.79,37.88,37.67,37.67,41702,24.777835470354,24.8368459279442,24.6991548602338,24.6991548602338,63601.9470661811,0.0,1.0
2018-06-26,37.761,37.86,37.761,37.84,2910,24.758820989575,24.8237324929241,24.758820989575,24.8106190579041,4438.19639256119,0.0,1.0
2018-06-27,37.55,37.74,37.498,37.74,4206,24.6204742501136,24.7450518828039,24.5863793190615,24.7450518828039,6414.79519832041,0.0,1.0
2018-06-28,37.358,37.54,37.33,37.46,24363,24.4945852739213,24.6139175326036,24.4762264648932,24.5614637925234,37157.3122721541,0.0,1.0
2018-06-29,37.52,37.72,37.52,37.683,33908,24.6008040975835,24.7319384477839,24.6008040975835,24.7076785929968,51714.9014704348,0.0,1.0
2018-07-02,37.42,37.54,37.42,37.53,13562,24.5352369224834,24.6139175326036,24.5352369224834,24.6073608150936,20684.1304040945,0.0,1.0
2018-07-03,37.54,37.86,37.51,37.79,47947,24.6139175326036,24.8237324929241,24.5942473800735,24.777835470354,73126.5300460933,0.0,1.0
2018-07-05,38.0,38.12,37.8,38.12,11445,24.9155265380644,24.9942071481846,24.784392187864,24.9942071481846,17455.3806573412,0.0,1.0
2018-07-06,38.02,38.14,37.93,38.09,11279,24.9286399730844,25.0073205832046,24.8696295154942,24.9745369956545,17202.2051930233,0.0,1.0
2018-07-09,38.12,38.265,38.12,38.237,5571,24.9942071481846,25.0892795520798,24.9942071481846,25.0709207430518,8496.62958864549,0.0,1.0
2018-07-10,38.29,38.37,38.251,38.32,25947,25.1056713458548,25.158125085935,25.0801001475658,25.1253414983849,39573.155256971,0.0,1.0
2018-07-11,37.987,38.19,37.981,38.18,5611,24.9070028053013,25.0401041707547,24.9030687747953,25.0335474532447,8557.63572462574,0.0,1.0
2018-07-12,38.04,38.21,37.34,37.34,13562,24.9417534081044,25.0532176057747,24.4827831824032,24.4827831824032,20684.1304040945,0.0,1.0
2018-07-13,38.06,38.149,38.04,38.11,4061,24.9548668431245,25.0132216289636,24.9417534081044,24.9876504306745,6193.64795539209,0.0,1.0
2018-07-16,38.13,38.229,38.11,38.173,4478,25.0007638656946,25.0656753690437,24.9876504306745,25.0289577509877,6829.63692298592,0.0,1.0
2018-07-17,38.217,38.279,38.2,38.279,3919,25.0578073080317,25.0984589565938,25.0466608882647,25.0984589565938,5977.07617266232,0.0,1.0
2018-07-18,38.19,38.23,38.09,38.09,2491,25.0401041707547,25.0663310407947,24.9745369956545,24.9745369956545,3799.15711816836,0.0,1.0
2018-07-19,37.9,37.99,37.82,37.82,3229,24.8499593629642,24.9089698205543,24.7975056228841,24.7975056228841,4924.72032700347,0.0,1.0
2018-07-20,38.055,38.16,38.03,38.16,6872,25.0682980560478,25.1374656107944,25.0518295906319,25.1374656107944,10432.058826463,0.178,1.0
2018-07-23,37.86,38.09,37.84,38.09,7169,24.9398440258039,25.09135390763,24.9266692534712,25.09135390763,10882.9205074089,0.0,1.0
2018-07-24,37.96,38.17,37.96,38.024,6426,25.0057178874674,25.1440529969608,25.0057178874674,25.0478771589321,9755.00727864548,0.0,1.0
2018-07-25,38.251,38.3,37.88,37.88,4860,25.1974108249082,25.2296890171233,24.9530187981366,24.9530187981366,7377.7365972949,0.0,1.0
2018-07-26,38.21,38.44,38.111,38.44,49758,25.1704025416262,25.3219124234523,25.1051874185793,25.3219124234523,75535.2711127982,0.0,1.0
2018-07-27,38.382,38.66,38.31,38.66,13667,25.2837055836874,25.466834919112,25.2362764032897,25.466834919112,20747.2275874958,0.0,1.0
2018-07-30,38.43,38.44,38.36,38.4,28548,25.3153250372859,25.3219124234523,25.2692133341214,25.2955628787868,43337.3712715174,0.0,1.0
2018-07-31,38.38,38.41,38.347,38.37,7811,25.2823881064542,25.3021502649532,25.2606497321052,25.2758007202878,11857.5104035947,0.0,1.0
2018-08-01,38.41,38.57,38.265,38.57,37892,25.3021502649532,25.4075484436148,25.2066331655411,25.4075484436148,57522.0566141354,0.0,1.0
2018-08-02,38.15,38.25,38.11,38.25,30039,25.1308782246281,25.1967520862916,25.1045286799627,25.1967520862916,45600.7879930332,0.0,1.0
2018-08-03,38.237,38.35,38.01,38.01,17250,25.1881884842753,25.2626259479551,25.0386548182992,25.0386548182992,26186.4107620035,0.0,1.0
2018-08-06,38.15,38.35,38.15,38.16,12597,25.1308782246281,25.2626259479551,25.1308782246281,25.1374656107944,19122.9110938526,0.0,1.0
2018-08-07,38.292,38.37,38.23,38.34,13790,25.2244191081903,25.2758007202878,25.1835773139589,25.2560385617887,20933.9480816248,0.0,1.0
2018-08-08,38.25,38.29,38.21,38.27,21524,25.1967520862916,25.223101630957,25.1704025416262,25.2099268586243,32674.5684197892,0.0,1.0
2018-08-09,37.88,38.07,37.88,38.055,46455,24.9530187981366,25.0781791352973,24.9530187981366,25.0682980560478,70521.1427216738,0.0,1.0
2018-08-10,37.39,37.477,37.16,37.39,22457,24.6302368759854,24.6875471356327,24.4787269941594,24.6302368759854,34090.9116801341,0.0,1.0
2018-08-13,36.92,37.15,36.744,37.15,32708,24.3206297261669,24.472139607993,24.2046917296392,24.472139607993,49652.4709103543,0.0,1.0
2018-08-14,36.89,37.0969,36.86,36.99,41695,24.3008675676679,24.4371605874497,24.2811054091688,24.3667414293314,63295.2114041586,0.0,1.0
2018-08-15,36.89,36.89,36.51,36.51,18344,24.3008675676679,24.3008675676679,24.0505468933466,24.0505468933466,27847.1605227937,0.0,1.0
2018-08-16,36.98,37.17,36.831,37.17,22788,24.360154043165,24.4853143803257,24.2620019892864,24.4853143803257,34593.387156205,0.0,1.0
2018-08-17,36.91,36.93,36.64,36.7,20510,24.3140423400006,24.3272171123333,24.1361829135091,24.1757072305072,31135.2628828227,0.0,1.0
2018-08-20,36.86,37.0,36.77,37.0,24849,24.2811054091688,24.3733288154978,24.2218189336717,24.3733288154978,37722.0939724653,0.0,1.0
2018-08-21,36.82,37.9,36.75,37.9,28886,24.3810360573124,25.096177799352,24.3346842777357,25.096177799352,43623.3520798641,0.1917,1.0
2018-08-22,36.929,37.18,36.801,37.18,16385,24.453212399796,24.6194166379922,24.3684548599987,24.6194166379922,24744.4652713624,0.0,1.0
2018-08-23,36.58,36.85,36.58,36.85,39499,24.2221156701925,24.4009011057024,24.2221156701925,24.4009011057024,59650.9999239268,0.0,1.0
2018-08-24,36.975,36.989,36.72,36.72,12647,24.4836721406607,24.492942496576,24.3148192293457,24.3148192293457,19099.3745674043,0.0,1.0
2018-08-27,36.92,37.11,36.76,36.76,23124,24.447252885279,24.5730648584156,24.3413059605324,24.3413059605324,34921.6365538593,0.0,1.0
2018-08-28,36.784,37.07,36.777,37.07,22384,24.3571979992444,24.5465781272289,24.3525628212867,24.5465781272289,33804.0958580516,0.0,1.0
2018-08-29,36.63,36.66,36.512,36.63,14659,24.2552240841758,24.2750891325658,24.1770882271752,24.2552240841758,22137.8771078975,0.0,1.0
2018-08-30,36.41,36.44,36.22,36.4,32152,24.1095470626492,24.1294121110392,23.9837350895126,24.1029253798525,48555.6330427124,0.0,1.0
2018-08-31,36.535,36.55,36.19,36.21,18593,24.1923180976075,24.2022506218025,23.9638700411226,23.9771134067159,28078.9650772316,0.0,1.0
2018-09-04,35.88,36.11,35.69,36.02,23502,23.7585978744261,23.9108965787493,23.6327859012895,23.8513014335794,35492.4884227988,0.0,1.0
2018-09-05,35.67,35.91,35.44,35.88,81748,23.6195425356962,23.7784629228161,23.4672438313729,23.7585978744261,123455.022703895,0.0,1.0
2018-09-06,36.009,36.01,35.81,36.01,20215,23.844017582503,23.8446797507827,23.7122460948494,23.8446797507827,30528.4934672317,0.0,1.0
2018-09-07,35.959,36.14,35.931,36.07,27091,23.8109091685197,23.9307616271393,23.7923684566891,23.8844098475627,40912.5607974659,0.0,1.0
2018-09-10,35.89,36.03,35.87,35.98,12779,23.7652195572227,23.857923116376,23.7519761916294,23.8248147023927,19298.7196644944,0.0,1.0
2018-09-11,36.0288,36.04,35.86,35.87,13493,23.8571285144404,23.8645447991727,23.7453545088327,23.7519761916294,20376.9954169358,0.0,1.0
2018-09-12,36.209,36.26,36.11,36.15,9969,23.9764512384363,24.0102218206993,23.9108965787493,23.937383309936,15055.0854006842,0.0,1.0
2018-09-13,36.31,36.45,36.31,36.38,46567,24.0433302346826,24.1360337938359,24.0433302346826,24.0896820142592,70325.0237590193,0.0,1.0
2018-09-14,36.15,36.2,36.07,36.2,12162,24.0367085518859,24.0699543451804,23.9835152826148,24.0699543451804,18291.035939923,0.15,1.0
2018-09-17,36.074,36.22,36.061,36.15,16868,23.9861749460783,24.0832526624981,23.9775310398218,24.0367085518859,25368.6231075992,0.0,1.0
2018-09-18,36.18,36.18,36.06,36.07,16235,24.0566560278626,24.0566560278626,23.9768661239559,23.9835152826148,24416.6229637107,0.0,1.0
2018-09-19,36.26,36.39,36.19,36.19,13970,24.1098492971337,24.1962883596993,24.0633051865215,24.0633051865215,21010.1769512189,0.0,1.0
2018-09-20,36.58,36.65,36.37,36.49,16111,24.3226223742182,24.3691664848304,24.1829900423815,24.2627799462882,24230.1332040864,0.0,1.0
2018-09-21,36.62,36.67,36.42,36.42,13811,24.3492190088537,24.3824648021482,24.2162358356759,24.2162358356759,20771.048952991,0.0,1.0
2018-09-24,36.619,36.79,36.58,36.79,18366,24.3485540929878,24.4622547060548,24.3226223742182,24.4622547060548,27621.5397198344,0.0,1.0
2018-09-25,36.545,36.57,36.49,36.5,13396,24.2993503189121,24.3159732155593,24.2627799462882,24.269429104947,20146.9098381194,0.0,1.0
2018-09-26,36.78,36.78,36.54,36.54,15109,24.455605547396,24.455605547396,24.2960257395826,24.2960257395826,22723.1756303483,0.0,1.0
2018-09-27,36.86,36.91,36.75,36.75,15825,24.5087988166671,24.5420446099615,24.4356580714193,24.4356580714193,23800.0035972111,0.0,1.0
2018-09-28,36.61,36.9,36.6,36.84,133606,24.3425698501948,24.5353954513026,24.3359206915359,24.4955004993493,200936.700196461,0.0,1.0
2018-10-01,36.85,36.9,36.55,36.88,20290,24.5021496580082,24.5353954513026,24.3026748982415,24.5220971339849,30515.1388933595,0.0,1.0
2018-10-02,36.54,36.8,36.54,36.58,35765,24.2960257395826,24.4689038647137,24.2960257395826,24.3226223742182,53788.7601045343,0.0,1.0
2018-10-03,36.6,36.84,36.45,36.75,28055,24.3359206915359,24.4955004993493,24.2361833116526,24.4356580714193,42193.3081149927,0.0,1.0
2018-10-04,36.21,36.5,36.13,36.46,19681,24.0766035038392,24.269429104947,24.0234102345681,24.2428324703115,29599.2335416564,0.0,1.0
2018-10-05,36.308,36.47,36.26,36.3,8912,24.1417652586964,24.2494816289704,24.1098492971337,24.1364459317693,13403.1994981577,0.0,1.0
2018-10-08,36.42,36.465,36.33,36.41,62975,24.2162358356759,24.2461570496409,24.1563934077459,24.209586677017,94711.2307446681,0.0,1.0
2018-10-09,36.36,36.4,36.2,36.2,13248,24.1763408837226,24.2029375183582,24.0699543451804,24.0699543451804,19924.3252863098,0.0,1.0
2018-10-10,36.299,36.45,36.299,36.37,15615,24.1357810159034,24.2361833116526,24.1357810159034,24.1829900423815,23484.1741655893,0.0,1.0
2018-10-11,36.39,36.49,36.39,36.48,16212,24.1962883596993,24.2627799462882,24.1962883596993,24.2561307876293,24382.0321211998,0.0,1.0
2018-10-12,36.383,36.48,36.331,36.41,7821,24.191633948638,24.2561307876293,24.1570583236118,24.209586677017,11762.390403399,0.0,1.0
2018-10-15,36.63,36.64,36.57,36.59,7008,24.3558681675126,24.3625173261715,24.3159732155593,24.3292715328771,10539.6793181204,0.0,1.0
2018-10-16,36.838,36.93,36.816,36.93,7393,24.4941706676175,24.5553429272793,24.479542518568,24.5553429272793,11118.6999427603,0.0,1.0
2018-10-17,36.83,37.0,36.83,37.0,23029,24.4888513406904,24.6018870378915,24.4888513406904,24.6018870378915,34634.4570515118,0.0,1.0
2018-10-18,36.727,36.92,36.711,36.76,14408,24.4203650065038,24.5486937686204,24.4097263526496,24.4423072300782,21668.9069086015,0.0,1.0
2018-10-19,36.702,36.763,36.68,36.752,7552,24.4037421098566,24.4443019776758,24.3891139608071,24.4369879031511,11357.8279409882,0.0,1.0
2018-10-22,36.63,36.7,36.61,36.69,5442,24.3558681675126,24.4024122781248,24.3425698501948,24.3957631194659,8184.49412802673,0.0,1.0
2018-10-23,36.55,36.61,36.49,36.61,10253,24.4345942060339,24.4747057149904,24.3944826970773,24.4747057149904,15336.7453881211,0.1984,1.0
2018-10-24,36.218,36.451,36.17,36.43,16426,24.2126438564743,24.3684102162556,24.180554649309,24.3543711881208,24570.5042178169,0.0,1.0
2018-10-25,36.141,36.27,36.12,36.27,10474,24.16116741998,24.2474071642366,24.1471283918452,24.2474071642366,15667.3238267025,0.0,1.0
2018-10-26,36.36,36.36,36.22,36.35,5388,24.3075744276714,24.3075744276714,24.2139809067728,24.3008891761787,8059.53224921453,0.0,1.0
2018-10-29,36.14,36.34,36.06,36.24,10876,24.1604988948307,24.2942039246859,24.1070168828887,24.2273514097583,16268.647502312,0.0,1.0
2018-10-30,36.18,36.29,36.14,36.19,7175,24.1872399008018,24.2607776672221,24.1604988948307,24.1939251522945,10732.5805286032,0.0,1.0
2018-10-31,35.97,36.04,35.941,36.04,5892,24.0468496194538,24.0936463799032,24.0274623901248,24.0936463799032,8813.43058878471,0.0,1.0
2018-11-01,36.27,36.27,36.16,36.16,5952,24.2474071642366,24.2474071642366,24.1738693978163,24.1738693978163,8903.18039111448,0.0,1.0
2018-11-02,36.35,36.41,36.28,36.28,4517,24.3008891761787,24.3410006851352,24.2540924157294,24.2540924157294,6756.66428539383,0.0,1.0
2018-11-05,36.52,36.56,36.45,36.46,6056,24.4145384515556,24.4412794575266,24.3677416911063,24.374426942599,9058.74671515276,0.0,1.0
2018-11-06,36.589,36.59,36.48,36.48,2671,24.4606666868556,24.4613352120049,24.3877974455845,24.3877974455845,3995.36203371418,0.0,1.0
2018-11-07,36.651,36.73,36.608,36.73,3589,24.5021152461107,24.5549287329035,24.4733686646919,24.5549287329035,5368.53400935986,0.0,1.0
2018-11-08,36.55,36.75,36.47,36.75,6869,24.4345942060339,24.568299235889,24.3811121940918,24.568299235889,10274.8565367213,0.0,1.0
2018-11-09,36.31,36.39,36.304,36.325,3919,24.2741481702076,24.3276301821497,24.270137019312,24.2841760474468,5862.15792217367,0.0,1.0
2018-11-12,36.168,36.27,36.1,36.26,11039,24.1792175990105,24.2474071642366,24.1337578888597,24.2407219127439,16512.4677986412,0.0,1.0
2018-11-13,36.07,36.15,35.99,36.085,14163,24.1137021343814,24.1671841463235,24.0602201224394,24.1237300116206,21185.4408399453,0.0,1.0
2018-11-14,36.2,36.24,36.09,36.11,9894,24.2006104037873,24.2273514097583,24.127072637367,24.1404431403525,14799.7424041812,0.0,1.0
2018-11-15,36.439,36.439,36.22,36.22,9418,24.3603879144642,24.3603879144642,24.2139809067728,24.2139809067728,14087.7273056983,0.0,1.0
2018-11-16,36.64,36.67,36.54,36.56,13637,24.4947614694687,24.514817223947,24.4279089545411,24.4412794575266,20398.6342395208,0.0,1.0
2018-11-19,36.7,36.78,36.58,36.78,10152,24.5348729784252,24.5883549903673,24.4546499605121,24.5883549903673,15185.6665541993,0.0,1.0
2018-11-20,36.54,36.65,36.48,36.61,13269,24.4279089545411,24.5014467209615,24.3877974455845,24.4747057149904,19848.1687852315,0.0,1.0
2018-11-21,36.53,36.725,36.514,36.68,8937,24.5281877269325,24.6591211133752,24.5174444747115,24.6289057165038,13309.9360472331,0.16,1.0
2018-11-23,36.72,36.76,36.6,36.69,6771,24.6557638470561,24.6826219776085,24.5751894553991,24.6356202491419,10084.0972335029,0.0,1.0
2018-11-26,36.43,36.62,36.43,36.57,12720,24.4610424005516,24.5886185206753,24.4610424005516,24.5550458574848,18943.9841692744,0.0,1.0
2018-11-27,36.49,36.55,36.35,36.53,25271,24.5013295963801,24.5416167922087,24.4073261394469,24.5281877269325,37636.2754671175,0.0,1.0
2018-11-28,36.73,36.73,36.35,36.49,26761,24.6624783796942,24.6624783796942,24.4073261394469,24.5013295963801,39855.3427951221,0.0,1.0
2018-11-29,36.825,36.96,36.7,36.92,5151,24.7262664397561,24.8169126303702,24.64233478178,24.7900544998179,7671.4200043972,0.0,1.0
2018-11-30,36.829,36.91,36.756,36.91,5434,24.7289522528113,24.7833399671798,24.6799361645533,24.7833399671798,8092.89386602493,0.0,1.0
2018-12-03,36.81,37.05,36.8,37.0,6720,24.7161946407989,24.877343424113,24.7094801081608,24.8437707609226,10008.142579994,0.0,1.0
2018-12-04,36.859,37.06,36.79,37.06,18132,24.7490958507256,24.8840579567511,24.7027655755228,24.8840579567511,27004.1132828053,0.0,1.0
2018-12-06,36.5715,36.71,36.5401,36.62,7689,24.5560530373805,24.6490493144181,24.534969404897,24.5886185206753,11451.2809966628,0.0,1.0
2018-12-07,36.721,36.9,36.682,36.9,6401,24.6564353003199,24.7766254345417,24.6302486230314,24.7766254345417,9533.05366883064,0.0,1.0
2018-12-10,36.45,36.612,36.45,36.53,10058,24.4744714658278,24.5832468945648,24.4744714658278,24.5281877269325,14979.449117497,0.0,1.0
2018-12-11,36.55,36.65,36.48,36.65,8064,24.5416167922087,24.6087621185895,24.494615063742,24.6087621185895,12009.7710959928,0.0,1.0
2018-12-12,36.63,36.69,36.561,36.62,6151,24.5953330533134,24.6356202491419,24.5490027781106,24.5886185206753,9160.72693594393,0.0,1.0
2018-12-13,36.78,36.79,36.65,36.71,7858,24.6960510428847,24.7027655755228,24.6087621185895,24.6490493144181,11702.9738680942,0.0,1.0
2018-12-14,36.59,36.698,36.53,36.61,9805,24.568474922761,24.6409918752524,24.5281877269325,24.5819039880372,14602.6544638157,0.0,1.0
2018-12-17,36.55,36.6194,36.5001,36.6,13075,24.5416167922087,24.588215648717,24.5081112743446,24.5751894553991,19472.6881299735,0.0,1.0
2018-12-18,36.47,36.67,36.44,36.44,16886,24.5886185206753,24.7234615068046,24.5683920727559,24.5683920727559,25045.425772179,0.15,1.0
2018-12-19,36.52,36.76,36.51,36.56,24064,24.6223292672076,24.7841408505627,24.6155871179011,24.6492978644334,35691.88237485,0.0,1.0
2018-12-20,36.9,36.9,36.63,36.86,241753,24.8785309408532,24.8785309408532,24.6964929095787,24.8515623436274,358569.632636599,0.0,1.0
2018-12-21,36.62,36.96,36.62,36.77,31443,24.6897507602722,24.918983836692,24.6897507602722,24.7908829998692,46636.4634937006,0.0,1.0
2018-12-24,36.841,36.87,36.67,36.68,8917,24.8387522599451,24.8583044929338,24.7234615068046,24.730203656111,13225.752789916,0.0,1.0
2018-12-26,36.73,36.88,36.55,36.55,14397,24.7639144026433,24.8650466422403,24.642555715127,24.642555715127,21353.7246738163,0.0,1.0
2018-12-27,36.811,36.95,36.759,36.79,19843,24.8185258120257,24.9122416873856,24.7834666356321,24.8043672984821,29431.2675350793,0.0,1.0
2018-12-28,36.97,36.97,36.88,36.91,7555,24.9257259859985,24.9257259859985,24.8650466422403,24.8852730901597,11205.6254713261,0.0,1.0
2018-12-31,37.02,37.02,36.83,36.87,12938,24.9594367325308,24.9594367325308,24.831335895708,24.8583044929338,19189.7263200552,0.0,1.0
2019-01-02,36.98,37.0945,36.88,36.88,6527,24.9324681353049,25.009665744864,24.8650466422403,24.8650466422403,9680.88913982074,0.0,1.0
2019-01-03,37.13,37.14,36.99,36.99,8714,25.0336003749019,25.0403425242084,24.9392102846114,24.9392102846114,12924.6618606401,0.0,1.0
2019-01-04,37.49,37.51,37.172,37.39,235802,25.2763177499346,25.2898020485476,25.0619174019891,25.20889625687,349743.070468517,0.0,1.0
2019-01-07,37.67,37.879,37.6,37.7,7118,25.397676437451,25.5385873579561,25.3504813923057,25.4179028853704,10557.4642097815,0.0,1.0
2019-01-08,37.67,37.69,37.6,37.69,35745,25.397676437451,25.4111607360639,25.3504813923057,25.4111607360639,53017.2180638719,0.0,1.0
2019-01-09,37.73,37.82,37.671,37.678,9142,25.4381293332898,25.498808677048,25.3983506523816,25.4030701568962,13559.4742632513,0.0,1.0
2019-01-10,37.77,37.89,37.686,37.89,13207,25.4650979305156,25.5460037221932,25.4084638763413,25.5460037221932,19588.7088815095,0.0,1.0
2019-01-11,37.69,37.779,37.63,37.63,5359,25.4111607360639,25.4711658648915,25.3707078402251,25.3707078402251,7948.50389157336,0.0,1.0
2019-01-14,37.93,37.93,37.71,37.86,8811,25.5729723194191,25.5729723194191,25.4246450346768,25.5257772742738,13068.5328958113,0.0,1.0
2019-01-15,37.7,37.869,37.7,37.77,8170,25.4179028853704,25.5318452086496,25.4179028853704,25.4650979305156,12117.7974984427,0.0,1.0
2019-01-16,37.874,38.03,37.73,37.73,27448,25.5352162833029,25.6403938124837,25.4381293332898,25.4381293332898,40711.0533338132,0.0,1.0
2019-01-17,37.71,37.82,37.65,37.68,18567,25.4246450346768,25.498808677048,25.3841921388381,25.4044185867575,27538.695979631,0.0,1.0
2019-01-18,37.786,37.834,37.64,37.72,9782,25.475885369406,25.508247686077,25.3774499895316,25.4313871839833,14508.7264540717,0.0,1.0
2019-01-22,37.6099,37.8,37.5533,37.68,3292,25.3571561201191,25.485324378435,25.3189955550445,25.4044185867575,4882.71595653284,0.0,1.0
2019-01-23,37.64,37.69,37.54,37.64,30117,25.498808677048,25.532680633314,25.4310647645159,25.498808677048,44457.1310902215,0.18,1.0
2019-01-24,37.628,37.74,37.59,37.68,3192,25.4906794075441,25.56655258958,25.4649367207819,25.5259062420608,4711.86248431076,0.0,1.0
2019-01-25,37.94,37.94,37.69,37.72,6542,25.702040414644,25.702040414644,25.532680633314,25.5530038070736,9656.95625700532,0.0,1.0
2019-01-28,37.667,37.867,37.595,37.75,4395,25.5170995334316,25.6525873584956,25.4683239164085,25.5733269808332,6487.6678002963,0.0,1.0
2019-01-29,37.731,37.85,37.731,37.84,3729,25.5604556374521,25.6410708933652,25.5604556374521,25.634296502112,5504.55363533672,0.0,1.0
2019-01-30,38.066,38.085,37.79,37.79,9112,25.7873977444343,25.8002690878154,25.600424545846,25.600424545846,13450.6550617292,0.0,1.0
2019-01-31,38.46,38.46,38.25,38.25,57180,26.0543087598104,26.0543087598104,25.9120465434932,25.9120465434932,84406.1080366196,0.0,1.0
2019-02-01,38.42,38.79,38.42,38.79,40501,26.0272111947976,26.277863671166,26.0272111947976,26.277863671166,59785.4456381799,0.0,1.0
2019-02-04,38.45,38.55,38.44,38.48,6947,26.0475343685572,26.1152782810892,26.040759977304,26.0678575423168,10254.7959519132,0.0,1.0
2019-02-05,38.777,38.795,38.47,38.65,119655,26.2690569625369,26.2812508667926,26.0610831510636,26.1830221936212,176628.416528886,0.0,1.0
2019-02-06,38.493,38.67,38.421,38.66,18070,26.076664250946,26.1965709761276,26.0278886339229,26.1897965848744,26673.983424654,0.0,1.0
2019-02-07,38.54,38.64,38.425,38.64,33597,26.108503889836,26.176247802368,26.0305983904242,26.176247802368,49594.1240242446,0.0,1.0
2019-02-08,38.302,38.55,38.22,38.51,87822,25.9472733780098,26.1152782810892,25.8917233697336,26.0881807160764,129638.216509129,0.0,1.0
2019-02-11,38.106,38.31,38.06,38.27,12161,25.8144953094471,25.9526928910124,25.7833331096824,25.9255953259996,17951.4284685787,0.0,1.0
2019-02-12,38.27,38.355,38.155,38.25,6474,25.9255953259996,25.9831776516518,25.8476898265878,25.9120465434932,9556.57823415661,0.0,1.0
2019-02-13,38.02,38.28,37.912,38.0,5630,25.7562355446696,25.9323697172528,25.683072119135,25.7426867621632,8310.70983291653,0.0,1.0
2019-02-14,37.988,37.988,37.73,37.73,3945,25.7345574926593,25.7345574926593,25.5597781983268,25.5597781983268,5823.40147262092,0.0,1.0
2019-02-15,38.25,38.26,37.965,38.06,6786,25.9120465434932,25.9188209347464,25.718976392777,25.7833331096824,10017.1362213449,0.0,1.0
2019-02-19,38.36,38.405,38.24,38.245,7474,25.9865648472784,26.0170496079178,25.90527215224,25.9086593478666,11032.7256289908,0.0,1.0
2019-02-20,38.45,38.495,38.34,38.34,7263,26.0475343685572,26.0780191291966,25.973016064772,25.973016064772,10721.2585286808,0.0,1.0
2019-02-21,38.17,38.17,38.0544,38.15,10614,25.9784355777746,25.9784355777746,25.899758418938,25.9648236125779,15595.103053342,0.178,1.0
2019-02-22,38.26,38.27,38.0715,38.17,9839,26.0396894211594,26.0464954037577,25.9113966491811,25.9784355777746,14456.3989958387,0.0,1.0
2019-02-25,38.29,38.435,38.2639,38.36,3615,26.0601073689544,26.15879411663,26.0423437543728,26.1077492471426,5311.50344241861,0.0,1.0
2019-02-26,38.457,38.459,38.31,38.38,5964,26.1737672783463,26.1751284748659,26.073719334151,26.1213612123392,8762.87870832216,0.0,1.0
2019-02-27,38.43,38.44,38.29,38.44,6589,26.1553911253308,26.1621971079291,26.0601073689544,26.1621971079291,9681.18843211516,0.0,1.0
2019-02-28,38.34,38.44,38.214,38.38,17907,26.094137281946,26.1621971079291,26.0083819012072,26.1213612123392,26310.6755583375,0.0,1.0
2019-03-01,38.06,38.158,37.96,38.13,13049,25.9035697691931,25.9702683986566,25.8355099432099,25.9512116473813,19172.8377372394,0.0,1.0
2019-03-04,38.043,38.05,37.99,38.04,8533,25.8919995987759,25.8967637865948,25.8559278910049,25.8899578039964,12537.4989970009,0.0,1.0
2019-03-05,38.02,38.16,38.02,38.16,3495,25.8763458387998,25.9716295951762,25.8763458387998,25.9716295951762,5135.18797545037,0.0,1.0
2019-03-06,37.942,38.14,37.892,38.14,11507,25.8232591745329,25.9580176299796,25.7892292615414,25.9580176299796,16907.1839866974,0.0,1.0
2019-03-07,37.66,37.84,37.63,37.84,4436,25.6313304652604,25.7538381520301,25.6109125174655,25.7538381520301,6517.79509559309,0.0,1.0
2019-03-08,37.61,37.71,37.61,37.65,7154,25.5973005522688,25.665360378252,25.5973005522688,25.6245244826621,10511.340422424,0.0,1.0
2019-03-11,37.791,37.82,37.74,37.76,11561,25.7204888372984,25.7402261868335,25.685778326047,25.6993902912436,16986.5259468331,0.0,1.0
2019-03-12,37.91,38.01,37.851,38.01,12672,25.8014800302183,25.8695398562015,25.7613247328883,25.8695398562015,18618.9133118475,0.0,1.0
2019-03-13,37.99,38.02,37.911,38.02,21939,25.8559278910049,25.8763458387998,25.8021606284782,25.8763458387998,32234.8752484708,0.0,1.0
2019-03-14,37.96,38.13,37.96,38.13,10790,25.8355099432099,25.9512116473813,25.8355099432099,25.9512116473813,15853.6990715621,0.0,1.0
2019-03-15,37.92,38.11,37.78,37.84,16993,25.8082860128167,25.9375996821847,25.7130022564402,25.7538381520301,24967.7394182626,0.0,1.0
2019-03-18,38.3,38.3,38.085,38.085,6947,26.0669133515527,26.0669133515527,25.9205847256889,25.9205847256889,10207.1962419038,0.0,1.0
2019-03-19,38.28,38.31,38.12,38.12,5125,26.0533013863561,26.073719334151,25.944405664783,25.944405664783,7530.13973510246,0.0,1.0
2019-03-20,38.487,38.552,38.26,38.28,18657,26.1941852261412,26.2384241130303,26.0396894211594,26.0533013863561,27412.6472268891,0.0,1.0
2019-03-21,38.383,38.499,38.19,38.49,67000,26.2488372664057,26.3281657483613,26.1168510852209,26.3220109523475,97972.3777438063,0.1843,1.0
2019-03-22,37.76,38.16,37.76,38.16,9557,25.822788609006,26.0963350985082,25.822788609006,26.0963350985082,13974.9554342919,0.0,1.0
2019-03-25,38.01,38.08,37.835,38.0,4112,25.9937551649449,26.0416258006078,25.8740785757877,25.9869165027073,6012.87189973928,0.0,1.0
2019-03-26,38.04,38.16,37.91,38.16,8782,26.0142711516576,26.0963350985082,25.9253685425693,26.0963350985082,12841.692855912,0.0,1.0
2019-03-27,37.881,38.16,37.83,38.16,11981,25.9055364220804,26.0963350985082,25.8706592446689,26.0963350985082,17519.5083246052,0.0,1.0
2019-03-28,37.76,37.83,37.61,37.83,6763,25.822788609006,25.8706592446689,25.7202086754427,25.8706592446689,9889.36105494572,0.0,1.0
2019-03-29,37.88,37.88,37.54,37.68,81727,25.9048525558567,25.9048525558567,25.6723380397798,25.7680793111056,119507.291281613,0.0,1.0
2019-04-01,37.98,38.089,37.81,37.81,15971,25.9732391782322,26.0477805966216,25.8569819201938,25.8569819201938,23353.982760393,0.0,1.0
2019-04-02,38.04,38.14,37.87,37.87,14774,26.0142711516576,26.0826577740331,25.8980138936191,25.8980138936191,21603.6404296566,0.0,1.0
2019-04-03,38.213,38.338,38.042,38.338,10788,26.1325800083673,26.2180632863367,26.0156388841051,26.2180632863367,15775.0150910475,0.0,1.0
2019-04-04,38.01,38.27,37.93,37.93,10450,25.9937551649449,26.1715603831213,25.9390458670445,25.9390458670445,15280.7663794444,0.0,1.0
2019-04-05,38.19,38.21,38.08,38.08,13304,26.1168510852209,26.130528409696,26.0416258006078,26.0416258006078,19454.0972164716,0.0,1.0
2019-04-08,38.17,38.29,38.04,38.04,9677,26.1031737607458,26.1852377075964,26.0142711516576,26.0142711516576,14150.4283496539,0.0,1.0
2019-04-09,38.22,38.394,38.21,38.26,10842,26.1373670719335,26.256359794867,26.130528409696,26.1647217208838,15853.9779029605,0.0,1.0
2019-04-10,38.33,38.36,38.24,38.24,13617,26.2125923565466,26.2331083432593,26.1510443964087,26.1510443964087,19911.7890707077,0.0,1.0
2019-04-11,38.39,38.591,38.23,38.35,93891,26.253624329972,26.3910814409468,26.1442057341711,26.2262696810218,137294.395802145,0.0,1.0
2019-04-12,38.33,38.43,38.33,38.33,9916,26.2125923565466,26.2809789789222,26.2125923565466,26.2125923565466,14499.9119060834,0.0,1.0
2019-04-15,38.27,38.39,38.07,38.07,10746,26.1715603831213,26.253624329972,26.0347871383702,26.0347871383702,15713.5995706708,0.0,1.0
2019-04-16,38.2268,38.277,38.15,38.15,12502,26.1420173622551,26.1763474466876,26.0894964362707,26.0894964362707,18281.3532321353,0.0,1.0
2019-04-17,38.3,38.33,38.24,38.24,17029,26.192076369834,26.2125923565466,26.1510443964087,26.1510443964087,24901.0689641683,0.0,1.0
2019-04-18,38.225,38.28,38.18,38.18,9022,26.1407864030523,26.1783990453589,26.1100124229833,26.1100124229833,13192.6386866361,0.0,1.0
2019-04-22,38.19,38.33,38.13,38.13,17040,26.1168510852209,26.2125923565466,26.0758191117956,26.0758191117956,24917.1539814098,0.0,1.0
2019-04-23,37.86,37.99,37.83,37.95,14850,26.0142027650352,26.1035278141492,25.9935892921627,26.0760431836525,21612.0787970355,0.1799,1.0
2019-04-24,37.74,37.802,37.5,37.78,13337,25.9317488735454,25.9743500508151,25.7668410905658,25.959233504042,19410.1208697685,0.0,1.0
2019-04-25,37.31,37.53,37.29,37.49,36037,25.6362890957069,25.7874545634382,25.6225467804586,25.7599699329416,52446.7665729811,0.0,1.0
2019-04-26,37.5,37.66,37.4643,37.66,11277,25.7668410905658,25.8767796125522,25.7423110578475,25.8767796125522,16412.081656173,0.0,1.0
2019-04-29,37.55,37.66,37.44,37.44,5976,25.8011968786865,25.8767796125522,25.7256141448209,25.7256141448209,8697.22443711006,0.0,1.0
2019-04-30,37.638,37.64,37.38,37.38,12580,25.861663065779,25.8630372973039,25.6843871990759,25.6843871990759,18308.4142267143,0.0,1.0
2019-05-01,37.6,37.88,37.5,37.5,38898,25.8355526668073,26.0279450802835,25.7668410905658,25.7668410905658,56610.5482186591,0.0,1.0
2019-05-02,37.327,37.56,37.287,37.55,8747,25.6479700636679,25.8080680363107,25.6204854331713,25.8011968786865,12730.0237870485,0.0,1.0
2019-05-03,37.62,37.62,37.43,37.58,9090,25.8492949820556,25.8492949820556,25.7187429871967,25.821810351559,13229.2118697005,0.0,1.0
2019-05-06,37.597,37.6,37.3,37.3,16943,25.83349131952,25.8355526668073,25.6294179380827,25.6294179380827,24658.1448524022,0.0,1.0
2019-05-07,37.421,37.5,37.28,37.395,8271,25.712558945335,25.7668410905658,25.6156756228344,25.6946939355122,12037.2729784701,0.0,1.0
2019-05-08,37.35,37.53,37.14,37.14,47247,25.6637737262035,25.7874545634382,25.5194794160963,25.5194794160963,68761.3391867702,0.0,1.0
2019-05-09,37.25,37.419,37.07,37.26,21284,25.595062149962,25.7111847138101,25.4713813127273,25.6019333075861,30975.857583576,0.0,1.0
2019-05-10,37.41,37.52,37.3,37.52,104412,25.7050006719484,25.7805834058141,25.6294179380827,25.7805834058141,151956.927364045,0.0,1.0
2019-05-13,37.149,37.28,37.13,37.17,42805,25.5256634579581,25.6156756228344,25.5126082584722,25.5400928889688,62296.6352125996,0.0,1.0
2019-05-14,37.37,37.392,37.14,37.22,22346,25.6775160414518,25.6926325882249,25.5194794160963,25.5744486770895,32521.4486733034,0.0,1.0
2019-05-15,37.41,37.51,37.04,37.04,13098,25.7050006719484,25.7737122481899,25.4507678398548,25.4507678398548,19062.2901066378,0.0,1.0
2019-05-16,37.22,37.475,37.198,37.43,18555,25.5744486770895,25.7496631965054,25.5593321303164,25.7187429871967,27004.1833049828,0.0,1.0
2019-05-17,37.0,37.23,37.0,37.09,11583,25.4232832093582,25.5813198347137,25.4232832093582,25.4851236279756,16857.4214616877,0.0,1.0
2019-05-20,37.05,37.12,37.0,37.04,14023,25.457638997479,25.505737100848,25.4232832093582,25.4507678398548,20408.4970350726,0.0,1.0
2019-05-21,37.029,37.04,36.64,36.64,9698,25.5600192460788,25.5676122194701,25.2915040961497,25.2915040961497,14049.5685289866,0.17,1.0
2019-05-22,37.0,37.14,36.9,37.03,9795,25.5400014071381,25.6366392503002,25.470974376308,25.5607095163871,14190.093188433,0.0,1.0
2019-05-23,37.057,37.09,36.89,36.89,11423,25.5793468147112,25.6021257348852,25.464071673225,25.464071673225,16548.5895346065,0.0,1.0
2019-05-24,37.245,37.25,37.15,37.165,11080,25.7091176326718,25.7125689842133,25.6435419533832,25.6538960080078,16051.6827491412,0.0,1.0
2019-05-28,37.12,37.3,37.08,37.23,12918,25.6228338441342,25.7470824996284,25.5952230318022,25.6987635780473,18714.4077394771,0.0,1.0
2019-05-29,37.279,37.279,37.06,37.07,16507,25.7325868231541,25.7325868231541,25.5814176256361,25.5883203287192,23913.8201389958,0.0,1.0
2019-05-30,37.29,37.37,37.1,37.1,16684,25.7401797965454,25.7954014212095,25.6090284379682,25.6090284379682,24170.2414247898,0.0,1.0
2019-05-31,37.36,37.36,37.05,37.05,13702,25.7884987181265,25.7884987181265,25.5745149225531,25.5745149225531,19850.1946776834,0.0,1.0
2019-06-03,37.624,37.67,37.41,37.66,15816,25.9707300795179,26.0024825136998,25.8230122335415,25.9955798106168,22912.7630289185,0.0,1.0
2019-06-04,37.55,37.83,37.49,37.49,15586,25.9196500767037,26.1129257630279,25.8782338582056,25.8782338582056,22579.5602281691,0.0,1.0
2019-06-05,37.732,37.96,37.625,37.95,10087,26.0452792728144,26.2026609031071,25.9714203498262,26.1957582000241,14613.1158746017,0.0,1.0
2019-06-06,37.9,38.02,37.615,37.89,18042,26.161244684609,26.2440771216051,25.9645176467432,26.154341981526,26137.5866570402,0.0,1.0
2019-06-07,38.0026,38.24,37.77,37.77,18291,26.2320664182407,26.3959365894314,26.0715095445299,26.0715095445299,26498.3149065471,0.0,1.0
2019-06-10,37.95,38.08,37.895,38.08,27726,26.1957582000241,26.2854933401032,26.1577933330675,26.2854933401032,40166.8732764159,0.0,1.0
2019-06-11,38.21,38.25,38.09,38.09,14638,26.3752284801823,26.4028392925144,26.2923960431862,26.2923960431862,21206.1852059503,0.0,1.0
2019-06-12,38.208,38.3,38.12,38.12,16699,26.3738479395657,26.4373528079294,26.3131041524352,26.3131041524352,24191.97204223,0.0,1.0
2019-06-13,38.145,38.19,38.03,38.03,19488,26.3303609101428,26.3614230740163,26.2509798246881,26.2509798246881,28232.4181782728,0.0,1.0
2019-06-14,38.02,38.16,38.005,38.04,10611,26.3596973982456,26.4567609867714,26.3492977280464,26.3735636251778,15304.8122633931,0.1675,1.0
2019-06-17,38.01,38.3,38.0,38.0,18960,26.3527642847794,26.5538245752973,26.3458311713133,26.3458311713133,27347.0210643609,0.0,1.0
2019-06-18,38.19,38.6,38.07,38.07,28938,26.4775603271699,26.7618179792814,26.3943629655762,26.3943629655762,41738.8236055102,0.0,1.0
2019-06-19,38.507,38.65,38.23,38.62,21626,26.6973400240463,26.7964835466121,26.5052927810344,26.7756842062137,31192.3353131788,0.0,1.0
2019-06-20,38.7899,39.0,38.63,38.91,13347,26.8934778040033,27.0391425179268,26.7826173196798,26.9767444967316,19251.0912524275,0.0,1.0
2019-06-21,38.573,38.82,38.532,38.82,11844,26.7430985729228,26.9143464755364,26.7146728077117,26.9143464755364,17083.2340446356,0.0,1.0
2019-06-24,38.8,38.93,38.701,38.83,12617,26.9004802486041,26.9906107236639,26.8318424252894,26.9212795890025,18198.1732473123,0.0,1.0
2019-06-25,38.86,39.0,38.742,38.95,14820,26.9420789294009,27.0391425179268,26.8602681905005,27.0044769505961,21375.6778572694,0.0,1.0
2019-06-26,38.805,39.0,38.71,38.75,47033,26.9039468053372,27.0391425179268,26.8380822274089,26.8658146812734,67838.2089514812,0.0,1.0
2019-06-27,39.06,39.09,38.79,38.99,10754,27.0807411987236,27.101540539122,26.893547135138,27.0322094044607,15511.0688041211,0.0,1.0
2019-06-28,38.73,39.29,38.69,39.29,97105,26.8519484543411,27.2402028084447,26.8242160004766,27.2402028084447,140059.729981792,0.0,1.0
2019-07-01,38.945,39.31,38.933,39.31,31493,27.0010103938631,27.254069035377,26.9926906577037,27.254069035377,45424.0366234133,0.0,1.0
2019-07-02,38.95,39.14,38.85,38.85,22290,27.0044769505961,27.1362061064527,26.9351458159348,26.9351458159348,32150.057991804,0.0,1.0
2019-07-03,39.24,39.25,38.96,38.96,21502,27.205537241114,27.2124703545802,27.0114100640623,27.0114100640623,31013.4834876523,0.0,1.0
2019-07-05,39.25,39.3,39.05,39.05,18086,27.2124703545802,27.2471359219108,27.0738080852575,27.0738080852575,26086.404165086,0.0,1.0
2019-07-08,39.27,39.42,39.25,39.25,18551,27.2263365815124,27.3303332835045,27.2124703545802,27.2124703545802,26757.0985108101,0.0,1.0
2019-07-09,39.14,39.25,39.068,39.25,9990,27.1362061064527,27.2124703545802,27.0862876894965,27.2124703545802,14409.1107823294,0.0,1.0
2019-07-10,39.16,39.35,38.05,39.22,275047,27.150072333385,27.2818014892415,26.380496738644,27.1916710141818,396714.984319053,0.0,1.0
2019-07-11,39.337,39.45,39.32,39.41,113695,27.2727884417355,27.3511326239029,27.2610021488431,27.3234001700383,163988.373413107,0.0,1.0
2019-07-12,39.391,39.64,39.24,39.64,88826,27.3102272544527,27.4828617797594,27.205537241114,27.4828617797594,128118.48592104,0.0,1.0
2019-07-15,39.444,39.71,39.444,39.71,16720,27.3469727558232,27.5313935740224,27.3469727558232,27.5313935740224,24116.1493774322,0.0,1.0
2019-07-16,39.52,39.56,39.46,39.55,10577,27.3996644181658,27.4273968720304,27.358065737369,27.4204637585642,15255.7722467165,0.0,1.0
2019-07-17,39.487,39.52,39.401,39.44,8423,27.3767851437276,27.3996644181658,27.3171603679188,27.3441995104367,12148.9429549109,0.0,1.0
2019-07-18,39.85,39.88,39.4,39.4,68193,27.6284571625483,27.6492565029467,27.3164670565722,27.3164670565722,98358.4075655042,0.0,1.0
2019-07-19,39.946,40.47,39.755,39.88,41366,27.6950150518232,28.0583101974487,27.56259258462,27.6492565029467,59664.3920542379,0.0,1.0
2019-07-22,39.8,39.92,39.755,39.84,18664,27.5937915952176,27.6769889568112,27.56259258462,27.6215240490821,26920.0844485882,0.0,1.0
2019-07-23,39.68,39.71,39.58,39.66,65911,27.6421847272112,27.6630835563901,27.5725219632818,27.6282521744253,94614.3912215965,0.1898,1.0
2019-07-24,39.45,39.64,39.45,39.64,16638,27.4819603701735,27.6143196216394,27.4819603701735,27.6143196216394,23883.6346155409,0.0,1.0
2019-07-25,39.474,39.54,39.38,39.46,19717,27.4986794335165,27.54465685771,27.4331964354228,27.4889266465664,28303.4994419174,0.0,1.0
2019-07-26,39.31,39.43,39.13,39.34,26196,27.3844325006722,27.4680278173876,27.2590395255992,27.405331329851,37604.0204585113,0.0,1.0
2019-07-29,39.19,39.22,39.04,39.21,9306,27.3008371839568,27.3217360131357,27.1963430380627,27.3147697367427,13358.6430900484,0.0,1.0
2019-07-30,39.19,39.38,39.138,39.23,16010,27.3008371839568,27.4331964354228,27.2646125467135,27.3287022895286,22982.1487074655,0.0,1.0
2019-07-31,39.1,39.28,39.055,39.28,16134,27.2381406964203,27.3635336714934,27.2067924526521,27.3635336714934,23160.149109697,0.0,1.0
2019-08-01,38.81,39.03,38.712,38.85,11085,27.0361186810249,27.1893767616697,26.967849172374,27.0639837865967,15912.3746672239,0.0,1.0
2019-08-02,38.53,38.76,38.473,38.68,9535,26.8410629420224,27.0012872990602,26.8013551665826,26.9455570879166,13687.3696393306,0.0,1.0
2019-08-05,38.24,38.42,38.144,38.33,16392,26.6390409266269,26.7644339017,26.5721646732547,26.7017374141635,23530.5047853076,0.0,1.0
2019-08-06,38.37,38.43,38.215,38.37,22187,26.7296025197352,26.7714001780929,26.6216252356446,26.7296025197352,31849.152615399,0.0,1.0
2019-08-07,38.365,38.49,38.16,38.16,14461,26.7261193815388,26.8131978364506,26.5833107154834,26.5833107154834,20758.579166687,0.0,1.0
2019-08-08,38.67,38.68,38.39,38.45,17607,26.9385908115236,26.9455570879166,26.7435350725211,26.7853327308788,25274.621629753,0.0,1.0
2019-08-09,38.62,38.76,38.33,38.76,156673,26.9037594295589,27.0012872990602,26.7017374141635,27.0012872990602,224902.072732339,0.0,1.0
2019-08-12,38.41,38.71,38.28,38.41,17433,26.757467625307,26.9664559170954,26.6669060321987,26.757467625307,25024.846871783,0.0,1.0
2019-08-13,38.5,38.6,38.34,38.34,13863,26.8201641128435,26.889826876773,26.7087036905564,26.7087036905564,19900.1578720546,0.0,1.0
2019-08-14,38.25,38.48,38.244,38.34,16107,26.6460072030199,26.8062315600577,26.6418274371841,26.7087036905564,23121.3909575982,0.0,1.0
2019-08-15,38.37,38.37,38.19,38.3,16432,26.7296025197352,26.7296025197352,26.6042095446622,26.6808385849846,23587.9242698984,0.0,1.0
2019-08-16,38.25,38.49,38.25,38.44,10878,26.6460072030199,26.8131978364506,26.6460072030199,26.7783664544859,15615.2288344666,0.0,1.0
2019-08-19,38.28,38.32,38.17,38.18,12989,26.6669060321987,26.6947711377705,26.5902769918763,26.5972432682693,18645.5421337458,0.0,1.0
2019-08-20,38.17,38.29,38.153,38.17,15123,26.5902769918763,26.6738723085917,26.5784343220083,26.5902769918763,21708.8716366646,0.0,1.0
2019-08-21,38.21,38.38,38.06,38.06,17019,26.7284182527484,26.8473355807507,26.6234911986288,26.6234911986288,24329.7595783893,0.1583,1.0
2019-08-22,38.12,38.18,38.04,38.12,12606,26.6654620202766,26.7074328419245,26.6095009247462,26.6654620202766,18021.0910890872,0.0,1.0
2019-08-23,37.97,38.18,37.85,37.85,14024,26.560534966157,26.7074328419245,26.4765933228613,26.4765933228613,20048.2136628081,0.0,1.0
2019-08-26,37.92,38.02,37.85,37.85,11535,26.5255592814504,26.5955106508635,26.4765933228613,26.4765933228613,16490.0274244503,0.0,1.0
2019-08-27,37.84,37.97,37.84,37.855,14342,26.4695981859199,26.560534966157,26.4695981859199,26.4800908913319,20502.8151990868,0.0,1.0
2019-08-28,37.716,37.95,37.66,37.67,23861,26.3828584878477,26.5465446922744,26.3436857209763,26.3506808579177,34110.8404312795,0.0,1.0
2019-08-29,37.73,37.816,37.658,37.685,11436,26.3926516795655,26.4528098572608,26.3422866935881,26.3611735633296,16348.5005310805,0.0,1.0
2019-08-30,37.781,37.95,37.6,37.6,23802,26.4283268779662,26.5465446922744,26.3017148993285,26.3017148993285,34026.4961210894,0.0,1.0
2019-09-03,37.92,38.0,37.8,37.91,13554,26.5255592814504,26.5815203769809,26.4416176381547,26.5185641445091,19376.3183104464,0.0,1.0
2019-09-04,38.053,38.21,37.94,37.94,5814,26.6185946027699,26.7284182527484,26.539549555333,26.539549555333,8311.48846517156,0.0,1.0
2019-09-05,38.11,38.4,38.105,38.105,13004,26.6584668833353,26.8613258546333,26.6549693148647,26.6549693148647,18590.0577917254,0.0,1.0
2019-09-06,38.16,38.4,38.15,38.31,14778,26.6934425680419,26.8613258546333,26.6864474311006,26.7983696221616,21126.1053557457,0.0,1.0
2019-09-09,38.27,38.32,38.17,38.17,9984,26.7703890743963,26.8053647591029,26.7004377049832,26.7004377049832,14272.7727616569,0.0,1.0
2019-09-10,38.29,38.291,38.2,38.21,7053,26.7843793482789,26.7850788619731,26.7214231158071,26.7284182527484,10082.7189791633,0.0,1.0
2019-09-11,38.35,38.39,38.28,38.28,23287,26.8263501699268,26.854330717692,26.7773842113376,26.7773842113376,33290.2703626506,0.0,1.0
2019-09-12,38.61,38.63,38.39,38.39,12047,27.0082237304009,27.0222140042835,26.854330717692,26.854330717692,17221.9644891506,0.0,1.0
2019-09-13,38.71,38.81,38.54,38.54,28951,27.078175099814,27.1481264692271,26.9592577718117,26.9592577718117,41387.3241408982,0.0,1.0
2019-09-16,38.55,38.642,38.55,38.57,10544,26.966252908753,27.0306081686131,26.966252908753,26.9802431826356,15073.3289261729,0.0,1.0
2019-09-17,38.55,38.59,38.41,38.41,31988,26.966252908753,26.9942334565183,26.8683209915747,26.8683209915747,45728.9117688181,0.0,1.0
2019-09-18,38.421,38.56,38.421,38.56,10451,26.8760156422101,26.9732480456943,26.8760156422101,26.9732480456943,14940.37942028,0.0,1.0
2019-09-19,38.52,38.66,38.52,38.6,11297,26.9452674979291,27.0431994151074,26.9452674979291,27.0012285934596,16149.791054531,0.0,1.0
2019-09-20,38.42,38.53,38.37,38.53,27739,26.875316128516,26.9522626348704,26.8403404438094,26.9522626348704,39654.6918705528,0.0,1.0
2019-09-23,38.453,38.46,38.22,38.22,10808,26.8984000804223,26.9032966762812,26.7354133896898,26.7354133896898,15450.733975159,0.0,1.0
2019-09-24,38.454,38.65,38.34,38.52,103440,26.8990995941164,27.0362042781661,26.8193550329855,26.9452674979291,147874.160102743,0.0,1.0
2019-09-25,38.24,38.3,38.18,38.26,14458,26.869230359377,26.9113891936229,26.8270715251311,26.8832833041257,20576.4702823747,0.1713,1.0
2019-09-26,38.054,38.48,38.03,38.2,14142,26.7385379732148,27.0378656963606,26.7216744395164,26.8411244698798,20126.7424770606,0.0,1.0
2019-09-27,38.02,38.3,37.995,38.17,38921,26.7146479671421,26.9113891936229,26.6970817862063,26.8200450527568,55391.9490842651,0.0,1.0
2019-09-30,38.05,38.12,37.895,37.92,88231,26.7357273842651,26.7849126908853,26.6268170624632,26.644383243399,125569.411362858,0.0,1.0
2019-10-01,37.868,38.1,37.814,38.05,25546,26.6078455870525,26.7708597461366,26.5699026362312,26.7357273842651,36356.7927675711,0.0,1.0
2019-10-02,37.984,38.15,37.752,37.83,16778,26.6893526665946,26.8059921080082,26.5263385075105,26.5811449920302,23878.2693593638,0.0,1.0
2019-10-03,38.113,38.22,38.03,38.055,18442,26.7799941602232,26.8551774146284,26.7216744395164,26.7392406204522,26246.4562835492,0.0,1.0
2019-10-04,38.29,38.42,38.16,38.16,16291,26.9043627212486,26.9957068621147,26.8130185803825,26.8130185803825,23185.1761910475,0.0,1.0
2019-10-07,38.31,38.52,38.26,38.31,11873,26.9184156659972,27.0659715858578,26.8832833041257,26.9184156659972,16897.5260521949,0.0,1.0
2019-10-08,38.224,38.28,38.17,38.22,12277,26.8579880035781,26.8973362488743,26.8200450527568,26.8551774146284,17472.4945121534,0.0,1.0
2019-10-09,38.3,38.348,38.21,38.34,10295,26.9113891936229,26.9451162610196,26.8481509422541,26.9394950831202,14651.7334041394,0.0,1.0
2019-10-10,38.379,38.43,38.323,38.43,14294,26.96689832538,27.002733334489,26.9275500800838,27.002733334489,20343.0672441737,0.0,1.0
2019-10-11,38.47,38.726,38.21,38.48,34177,27.0308392239863,27.2107169167687,26.8481509422541,27.0378656963606,48640.339247525,0.0,1.0
2019-10-14,38.434,38.62,38.42,38.43,10160,27.0055439234387,27.136236309601,26.9957068621147,27.002733334489,14459.6028544008,0.0,1.0
2019-10-15,38.39,38.56,38.39,38.56,10813,26.9746274449917,27.0940774753551,26.9746274449917,27.0940774753551,15388.9454394327,0.0,1.0
2019-10-16,38.4,38.51,38.34,38.41,13759,26.9816539173661,27.0589451134835,26.9394950831202,26.9886803897404,19581.6609915059,0.0,1.0
2019-10-17,38.585,38.63,38.49,38.545,12318,27.1116436562909,27.1432627819753,27.0448921687349,27.0835377667936,17530.8452717036,0.0,1.0
2019-10-18,38.735,38.79,38.49,38.49,10804,27.2170407419056,27.2556863399643,27.0448921687349,27.0448921687349,15376.1367361167,0.0,1.0
2019-10-21,38.813,38.92,38.67,38.77,15727,27.2718472264252,27.3470304808304,27.1713686714725,27.2416333952157,22382.4974499174,0.0,1.0
2019-10-22,38.76,38.833,38.595,38.595,21196,27.3650182501086,27.41655711317,27.2485262993535,27.2485262993535,30022.1601349285,0.1856,1.0
2019-10-23,38.83,38.98,38.75,38.79,15661,27.4144390777017,27.5203408511154,27.357958131881,27.3861986047914,22182.3480785579,0.0,1.0
2019-10-24,38.89,39.02,38.77,39.01,20777,27.4567997870672,27.5485813240258,27.3720783683362,27.5415212057982,29428.6856540577,0.0,1.0
2019-10-25,38.84,38.91,38.75,38.88,27492,27.4214991959293,27.4709200235224,27.357958131881,27.4497396688396,38939.8578236201,0.0,1.0
2019-10-28,38.86,39.03,38.86,38.98,14702,27.4356194323844,27.5556414422533,27.4356194323844,27.5203408511154,20824.0138848707,0.0,1.0
2019-10-29,38.83,39.0,38.82,39.0,20194,27.4144390777017,27.5344610875706,27.4073789594741,27.5344610875706,28602.9204455909,0.0,1.0
2019-10-30,38.67,38.79,38.63,38.7,24254,27.3014771860604,27.3861986047914,27.2732367131501,27.3226575407431,34353.5323604715,0.0,1.0
2019-10-31,38.36,38.67,38.18,38.65,458130,27.0826135210053,27.3014771860604,26.9555313929089,27.2873569496052,648898.481912379,0.0,1.0
2019-11-01,38.56,38.89,38.41,38.41,52391,27.223815885557,27.4567997870672,27.1179141121432,27.1179141121432,74206.9726188448,0.0,1.0
2019-11-04,38.74,38.79,38.651,38.69,42328,27.3508980136535,27.3861986047914,27.288062961428,27.3155974225156,59953.6702298192,0.0,1.0
2019-11-05,38.87,38.91,38.65,38.65,27938,27.442679550612,27.4709200235224,27.2873569496052,27.2873569496052,39571.5752901317,0.0,1.0
2019-11-06,38.77,39.0,38.67,38.98,24624,27.3720783683362,27.5344610875706,27.3014771860604,27.5203408511154,34877.6029044385,0.0,1.0
2019-11-07,38.681,38.84,38.5,38.5,32271,27.3092433161107,27.4214991959293,27.1814551761915,27.1814551761915,45708.8662820474,0.0,1.0
2019-11-08,38.519,38.73,38.45,38.73,27070,27.1948694008239,27.3438378954259,27.1461545850536,27.3438378954259,38342.1341221227,0.0,1.0
2019-11-11,38.414,38.5,38.39,38.39,7654,27.1207381594343,27.1814551761915,27.1037938756881,27.1037938756881,10841.178225738,0.0,1.0
2019-11-12,38.244,38.37,38.19,38.37,10664,27.0007161495654,27.0896736392329,26.9625915111364,27.0896736392329,15104.5629212529,0.0,1.0
2019-11-13,37.984,38.14,37.961,38.14,11400,26.8171530756482,26.9272909199985,26.8009148037248,26.9272909199985,16147.0383816845,0.0,1.0
2019-11-14,38.08,38.11,37.985,37.985,9966,26.884930210633,26.9061105653158,26.817859087471,26.817859087471,14115.9109220937,0.0,1.0
2019-11-15,38.235,38.499,38.03,38.03,29692,26.9943620431606,27.1807491643687,26.8496296194951,26.8496296194951,42055.9529499101,0.0,1.0
2019-11-18,38.245,38.34,38.1,38.1,59140,27.0014221613881,27.0684932845502,26.8990504470882,26.8990504470882,83766.3026221773,0.0,1.0
2019-11-19,38.22,38.27,38.16,38.18,13956,26.9837718658192,27.0190724569571,26.9414111564537,26.9555313929089,19767.3743556832,0.0,1.0
2019-11-20,38.225,38.5,38.175,38.28,26844,26.987301924933,27.1814551761915,26.9520013337951,27.0261325751847,38022.0261682401,0.0,1.0
2019-11-21,38.2,38.29,38.13,38.13,22620,27.0859317765723,27.1497467990826,27.0362978701754,27.0362978701754,31901.5792821047,0.1647,1.0
2019-11-22,38.194,38.237,38.01,38.01,22460,27.0816774417383,27.1121668413821,26.9512111734951,26.9512111734951,31675.9270855911,0.0,1.0
2019-11-25,38.08,38.13,38.05,38.13,16368,27.000845079892,27.0362978701754,26.9795734057219,27.0362978701754,23084.2197033373,0.0,1.0
2019-11-26,37.939,38.01,37.89,37.95,18360,26.9008682112926,26.9512111734951,26.8661244768148,26.908667825155,25893.5895499311,0.0,1.0
2019-11-27,37.835,38.17,37.79,38.17,107226,26.827126407503,27.0646601024022,26.7952188962478,27.0646601024022,151223.640146019,0.0,1.0
2019-11-29,37.81,38.06,37.64,38.06,22653,26.8094000123612,26.9866639637786,26.6888605253974,26.9866639637786,31948.1200476356,0.0,1.0
2019-12-02,37.834,37.89,37.791,37.88,6240,26.8264173516973,26.8661244768148,26.7959279520535,26.8590339187581,8800.43566402888,0.0,1.0
2019-12-03,37.75,37.823,37.38,37.7,73325,26.7668566640211,26.8186177378349,26.5045060159234,26.7314038737376,103412.17068348,0.0,1.0
2019-12-04,37.886,38.03,37.82,38.03,12939,26.8632882535921,26.9653922896085,26.8164905704179,26.9653922896085,18248.211066806,0.0,1.0
2019-12-05,37.976,38.18,37.945,38.18,17217,26.9271032761024,27.0717506604589,26.9051225461266,27.0717506604589,24281.5866710873,0.0,1.0
2019-12-06,38.095,38.17,37.96,37.96,14350,27.011480916977,27.0646601024022,26.9157583832116,26.9157583832116,20238.18137481,0.0,1.0
2019-12-09,38.195,38.23,38.181,38.2,14590,27.082386497544,27.1072034507424,27.0724597162646,27.0859317765723,20576.6596695803,0.0,1.0
2019-12-10,38.14,38.18,38.06,38.06,32373,27.0433884282321,27.0717506604589,26.9866639637786,26.9866639637786,45656.4909858345,0.0,1.0
2019-12-11,38.325,38.36,38.175,38.27,17567,27.174563752281,27.1993807054794,27.0682053814306,27.1355656829692,24775.2008509608,0.0,1.0
2019-12-12,38.52,38.55,38.27,38.27,43584,27.3128296343865,27.3341013085566,27.1355656829692,27.1355656829692,61467.6583302941,0.0,1.0
2019-12-13,38.34,38.6,38.281,38.55,29409,27.3121914841614,27.4974071801938,27.2701617685233,27.4617887771107,41283.4342002132,0.1791,1.0
2019-12-16,38.36,38.42,38.25,38.25,29529,27.3264388453947,27.3691809290945,27.2480783586117,27.2480783586117,41451.8864462611,0.0,1.0
2019-12-17,38.373,38.46,38.34,38.46,19623,27.3356996301963,27.397675651561,27.3121914841614,27.397675651561,27546.1535349989,0.0,1.0
2019-12-18,38.44,38.5,38.38,38.5,48347,27.3834282903277,27.4261703740275,27.3406862066279,27.4261703740275,67868.0061640215,0.0,1.0
2019-12-19,38.51,38.55,38.44,38.44,9157,27.4332940546441,27.4617887771107,27.3834282903277,27.3834282903277,12854.3101421793,0.0,1.0
2019-12-20,38.518,38.66,38.47,38.66,26733,27.4389929991374,27.5401492638936,27.4047993321776,27.5401492638936,37526.9491133429,0.0,1.0
2019-12-23,38.51,38.68,38.51,38.68,12914,27.4332940546441,27.5543966251269,27.4332940546441,27.5543966251269,18128.2692121988,0.0,1.0
2019-12-24,38.619,38.71,38.54,38.54,25455,27.5109421733654,27.5757676669768,27.454665096494,27.454665096494,35732.9326929316,0.0,1.0
2019-12-26,38.71,38.73,38.68,38.68,9834,27.5757676669768,27.59001502821,27.5543966251269,27.5543966251269,13804.6615636334,0.0,1.0
2019-12-27,38.93,38.95,38.77,38.78,15206,27.7324886405426,27.7467360017759,27.6185097506765,27.6256334312932,21345.7071117155,0.0,1.0
2019-12-30,38.95,38.98,38.77,38.77,235125,27.7467360017759,27.7681070436258,27.6185097506765,27.6185097506765,330061.119600296,0.0,1.0
2019-12-31,39.07,39.21,38.87,38.87,67093,27.8322201691755,27.9319516978083,27.6897465568428,27.6897465568428,94183.0545341527,0.0,1.0
2020-01-02,39.331,39.42,39.07,39.09,167432,28.0181482332695,28.0815489907575,27.8322201691755,27.8464675304087,235035.803835904,0.0,1.0
2020-01-03,39.14,39.54,39.084,39.54,271476,27.8820859334919,28.1670331581571,27.8421933220387,28.1670331581571,381089.516234386,0.0,1.0
2020-01-06,39.07,39.16,38.94,38.94,51489,27.8322201691755,27.8963332947251,27.7396123211593,27.7396123211593,72278.6474730447,0.0,1.0
2020-01-07,38.965,39.06,38.89,39.06,159729,27.7574215227008,27.8250964885588,27.7039939180761,27.8250964885588,224222.573408339,0.0,1.0
2020-01-08,39.195,39.23,38.97,38.97,34469,27.9212661768833,27.9461990590415,27.7609833630091,27.7609833630091,48386.5039085705,0.0,1.0
2020-01-09,39.151,39.43,39.141,39.43,31814,27.8899219821702,28.0886726713742,27.8827983015535,28.0886726713742,44659.4979647584,0.0,1.0
2020-01-10,39.135,39.32,39.04,39.04,56644,27.8785240931835,28.0103121845912,27.8108491273256,27.8108491273256,79515.0752095235,0.0,1.0
2020-01-13,39.07,39.13,39.05,39.13,50286,27.8322201691755,27.8749622528752,27.8179728079422,27.8749622528752,70589.9137064135,0.0,1.0
2020-01-14,39.136,39.25,39.09,39.09,37729,27.8792364612452,27.9604464202748,27.8464675304087,27.8464675304087,52962.7899262077,0.0,1.0
2020-01-15,39.048,39.15,39.01,39.06,473423,27.8165480718189,27.8892096141085,27.7894780854757,27.8250964885588,664576.397339844,0.0,1.0
2020-01-16,39.08,39.15,39.03,39.03,34834,27.8393438497921,27.8892096141085,27.8037254467089,27.8037254467089,48898.8794902997,0.0,1.0
2020-01-17,39.08,39.15,39.067,39.11,78531,27.8393438497921,27.8892096141085,27.8300830649905,27.860714891642,110239.361119961,0.0,1.0
2020-01-21,39.06,39.3,39.047,39.3,32794,27.8250964885588,27.996064823358,27.8158357037572,27.996064823358,46035.1913074838,0.0,1.0
2020-01-22,38.96,39.18,38.939,39.01,141551,27.8884972460468,28.0459784933294,27.8734649451699,27.9242884386111,197745.576297831,0.189,1.0
2020-01-23,38.98,39.25,38.8,39.25,83306,27.9028137230725,28.0960861629194,27.7739654298413,28.0960861629194,116377.793015006,0.0,1.0
2020-01-24,39.015,39.05,38.89,38.93,189449,27.9278675578675,27.9529213926624,27.8383895764569,27.8670225305083,264658.686155857,0.0,1.0
2020-01-27,38.739,38.79,38.43,38.43,77984,27.7303001749129,27.7668071913285,27.509110604866,27.509110604866,108943.003030781,0.0,1.0
2020-01-28,38.745,38.77,38.49,38.69,46962,27.7345951180206,27.7524907143028,27.5520600359431,27.6952248062,65605.5255992451,0.0,1.0
2020-01-29,38.86,38.91,38.796,38.91,60500,27.8169148609184,27.8527060534826,27.7711021344362,27.8527060534826,84517.9996327738,0.0,1.0
2020-01-30,38.68,38.83,38.5701,38.6,34743,27.6880665676872,27.7954401453798,27.609397526431,27.6308006595844,48535.6836568836,0.0,1.0
2020-01-31,38.43,38.49,38.386,38.47,71488,27.509110604866,27.5520600359431,27.4776143554095,27.5377435589174,99868.144756161,0.0,1.0
2020-02-03,38.6,38.72,38.512,38.68,103092,27.6308006595844,27.7166995217385,27.5678081606713,27.6880665676872,144018.671374247,0.0,1.0
2020-02-04,38.77,38.86,38.735,38.79,80925,27.7524907143028,27.8169148609184,27.7274368795078,27.7668071913285,113051.555707144,0.0,1.0
2020-02-05,38.86,38.92,38.7807,38.92,36834,27.8169148609184,27.8598642919955,27.7601500295115,27.8598642919955,51456.7933631998,0.0,1.0
2020-02-06,38.67,38.85,38.65,38.85,41318,27.6809083291743,27.8097566224055,27.6665918521486,27.8097566224055,57720.9042781314,0.0,1.0
2020-02-07,38.44,38.52,38.38,38.44,49354,27.5162688433789,27.5735347514816,27.4733194123018,27.5162688433789,68947.1298161308,0.0,1.0
2020-02-10,38.37,38.6,38.37,38.6,67624,27.4661611737889,27.6308006595844,27.4661611737889,27.6308006595844,94470.1687134993,0.0,1.0
2020-02-11,38.556,38.69,38.39,38.39,39811,27.5993044101279,27.6952248062,27.4804776508146,27.4804776508146,55615.637741824,0.0,1.0
2020-02-12,38.501,38.57,38.45,38.49,503301,27.5599340983072,27.6093259440458,27.5234270818917,27.5520600359431,703107.33443264,0.0,1.0
2020-02-13,38.461,38.62,38.39,38.39,179749,27.5313011442558,27.6451171366101,27.4804776508146,27.4804776508146,251107.866380024,0.0,1.0
2020-02-14,38.55,38.68,38.512,38.68,44535,27.5950094670202,27.6880665676872,27.5678081606713,27.6880665676872,62215.0266718277,0.0,1.0
2020-02-18,38.435,38.57,38.41,38.5,488592,27.5126897241224,27.6093259440458,27.4947941278403,27.5592182744559,682558.983083906,0.0,1.0
2020-02-19,38.379,38.53,38.19,38.53,51005,27.4726035884505,27.5806929899945,27.3373128805577,27.5806929899945,71253.5631614815,0.0,1.0
2020-02-20,38.184,38.3,38.17,38.22,63565,27.33301793745,27.416053504199,27.322996403532,27.3587875960962,88799.7792835912,0.0,1.0
2020-02-21,38.21,38.285,38.01,38.01,39661,27.4590029352761,27.5129004809486,27.3152761468161,27.3152761468161,55189.4332642768,0.15,1.0
2020-02-24,37.897,37.95,37.64,37.82,39453,27.2340705113362,27.2721581102781,27.0493815881652,27.1787356977792,54899.9952239105,0.0,1.0
2020-02-25,37.815,37.98,37.75,37.94,56494,27.1751425280677,27.2937171285471,27.1284313218182,27.2649717708551,78613.0415983472,0.0,1.0
2020-02-26,37.737,38.08,37.68,38.08,87059,27.1190890805683,27.3655805227771,27.0781269458572,27.3655805227771,121145.126712757,0.0,1.0
2020-02-27,37.22,37.56,37.22,37.51,167925,26.7475553323993,26.9918908727812,26.7475553323993,26.9559591756662,233672.514079415,0.0,1.0
2020-02-28,36.875,37.06,36.722,36.86,64437,26.4996266223058,26.6325739016313,26.389675629134,26.4888471131713,89665.9567648372,0.0,1.0
2020-03-02,37.23,37.24,36.76,36.76,115013,26.7547416718223,26.7619280112453,26.4169837189414,26.4169837189414,160043.929503146,0.0,1.0
2020-03-03,37.599,37.86,37.24,37.24,74333,27.0199175965309,27.2074810554712,26.7619280112453,26.7619280112453,103436.528146882,0.0,1.0
2020-03-04,37.665,37.79,37.54,37.66,44342,27.0673474367227,27.1571766795102,26.9775181939352,27.0637542670112,61703.1807015597,0.0,1.0
2020-03-05,37.272,37.64,37.21,37.49,60494,26.7849242973989,27.0493815881652,26.7403689929763,26.9415864968202,84179.1577592384,0.0,1.0
2020-03-06,37.056,37.21,36.95,37.15,49594,26.6296993658621,26.7403689929763,26.5535241679783,26.6972509564383,69011.4912208099,0.0,1.0
2020-03-09,34.86,37.65,34.23,36.17,94833,25.0515792285717,27.0565679275882,24.5988398449228,25.9929896929845,131962.87347145,0.0,1.0
2020-03-10,35.398,35.57,35.22,35.22,42728,25.438204289529,25.5618093276046,25.3102874477996,25.3102874477996,59457.2528306401,0.0,1.0
2020-03-11,35.249,36.07,35.05,35.4,69824,25.3311278321263,25.9211262987545,25.1881196776087,25.4396415574136,97162.1237045174,0.0,1.0
2020-03-12,33.58,35.611,30.54,34.03,76376,24.1317277824279,25.5912733192389,21.9470805978365,24.4551130564628,106279.421976057,0.0,1.0
2020-03-13,33.082,34.65,32.97,34.65,48333,23.7738480791626,24.9006661006887,23.693361077625,24.9006661006887,67256.773101089,0.0,1.0
2020-03-16,32.156,35.12,30.63,31.61,146657,23.108393048593,25.2384240535696,22.0117576526435,22.7160189160973,204077.474451956,0.0,1.0
2020-03-17,31.679,32.17,31.18,31.98,108860,22.765604658116,23.1184539237852,22.4070063209084,22.9819134747482,151481.851318655,0.0,1.0
2020-03-18,31.07,31.87,30.26,31.65,67561,22.3279565872554,22.9028637410952,21.7458630939925,22.7447642737893,94013.093486493,0.0,1.0
2020-03-19,30.362,31.0,28.26,28.26,98010,21.8191637561071,22.2776522112944,20.3085952093929,20.3085952093929,136383.761232237,0.0,1.0
2020-03-20,30.13,30.71,29.05,29.82,32104,21.6524406814936,22.0692483680274,20.8763160238097,21.4296641593806,44673.6483073129,0.0,1.0
2020-03-23,29.82,30.08,29.46,29.46,53188,21.4296641593806,21.6165089843786,21.1709559401527,21.1709559401527,74012.6465913707,0.0,1.0
2020-03-24,30.317,30.53,29.012,29.92,66278,21.7868252287036,21.9398942584135,20.8490079340024,21.5015275536106,92227.7617278873,0.0,1.0
2020-03-25,31.803,32.03,29.94,30.17,158406,22.8547152669612,23.0178451718632,21.5159002324566,21.6811860391855,220426.549145534,0.0,1.0
2020-03-26,32.061,32.43,30.261,31.6,67515,23.151511085131,23.4179690119085,21.8517163203627,22.8186192037098,93497.0683788415,0.155,1.0
2020-03-27,31.93,32.35,29.95,31.53,639333,23.0569149105839,23.3602003556965,21.6271406693388,22.7680716295243,885370.083949494,0.0,1.0
2020-03-30,31.63,32.42,30.93,32.42,256429,22.8402824497892,23.410747929882,22.3348067079349,23.410747929882,355111.601085951,0.0,1.0
2020-03-31,31.63,32.18,31.47,31.47,258447,22.8402824497892,23.2374419612462,22.7247451373654,22.7247451373654,357906.196123921,0.0,1.0
2020-04-01,31.447,32.04,31.04,31.04,56308,22.7081366487045,23.1363468128753,22.4142386102263,22.4142386102263,77977.2335966201,0.0,1.0
2020-04-02,31.262,31.47,31.05,31.19,59569,22.5745466312144,22.7247451373654,22.4214596922528,22.5225548406237,82493.1773125855,0.0,1.0
2020-04-03,31.09,31.44,30.63,31.44,57935,22.4503440203588,22.7030818912859,22.1181742471402,22.7030818912859,80230.3585355577,0.0,1.0
2020-04-06,31.135,31.17,30.47,31.12,29993,22.482838889478,22.5081126765707,22.0026369347163,22.4720072664382,41535.3265479759,0.0,1.0
2020-04-07,31.83,31.83,31.45,31.45,19789,22.984704090319,22.984704090319,22.7103029733124,22.7103029733124,27404.4802806621,0.0,1.0
2020-04-08,31.882,32.11,31.43,31.43,28664,23.0222537168568,23.1868943870608,22.6958608092594,22.6958608092594,39694.8821448732,0.0,1.0
2020-04-09,32.236,32.48,31.64,31.77,105279,23.2778800205946,23.4540744220409,22.8475035318157,22.9413775981601,145793.940040821,0.0,1.0
2020-04-13,32.48,32.6,32.07,32.07,12320,23.4540744220409,23.5407274063588,23.1580100589548,23.1580100589548,17061.1550385445,0.0,1.0
2020-04-14,32.705,32.84,32.19,32.19,22717,23.616548767637,23.7140333749946,23.2446630432727,23.2446630432727,31459.274270342,0.0,1.0
2020-04-15,32.465,32.81,32.366,32.53,22024,23.4432427990012,23.6923701289151,23.3717540869389,23.4901798321734,30499.5842994239,0.0,1.0
2020-04-16,32.41,32.99,32.24,32.99,58026,23.4035268478555,23.8223496053919,23.2807684534052,23.8223496053919,80356.3784307289,0.0,1.0
2020-04-17,32.7,33.14,32.24,32.625,115806,23.6129382266237,23.9306658357893,23.2807684534052,23.558780111425,160372.087694292,0.0,1.0
2020-04-20,32.755,33.03,32.27,32.27,92014,23.6526541777694,23.8512339334979,23.3024316994846,23.3024316994846,127424.116860116,0.0,1.0
2020-04-21,32.03,32.83,31.95,32.83,52962,23.2735473713787,23.8548410927993,23.2154179992366,23.8548410927993,72888.4528400755,0.2,1.0
2020-04-22,32.11,32.56,31.96,31.96,89863,23.3316767435207,23.6586544618198,23.2226841707544,23.2226841707544,123673.105954604,0.0,1.0
2020-04-23,31.98,32.3,31.93,32.08,61409,23.2372165137899,23.4697340023581,23.2008856562011,23.3098782289675,84513.5568984593,0.0,1.0
2020-04-24,31.79,32.87,31.64,32.16,46293,23.0991592549525,23.8839057788703,22.9901666821861,23.3680076011095,63710.3045074887,0.0,1.0
2020-04-27,31.927,32.115,31.74,31.74,49956,23.1987058047458,23.3353098292796,23.0628283973637,23.0628283973637,68751.4736996113,0.0,1.0
2020-04-28,32.032,32.35,31.97,32.35,39473,23.2750006056822,23.5060648599469,23.2299503422721,23.5060648599469,54324.3438494828,0.0,1.0
2020-04-29,32.47,32.54,32.01,32.01,16610,23.59325891816,23.6441221187843,23.2590150283431,23.2590150283431,22859.3557961115,0.0,1.0
2020-04-30,32.67,33.04,32.59,32.74,57903,23.7385823485152,24.0074306946722,23.6804529763731,23.7894455491395,79688.45747515,0.0,1.0
2020-05-01,32.43,32.68,32.24,32.24,11743,23.564194232089,23.7458485200329,23.4261369732516,23.4261369732516,16161.1929628981,0.0,1.0
2020-05-04,32.54,32.84,32.41,32.84,14803,23.6441221187843,23.8621072643171,23.5496618890535,23.8621072643171,20372.4890939096,0.0,1.0
2020-05-05,32.63,32.77,32.51,32.51,51208,23.7095176624441,23.8112440636928,23.622323604231,23.622323604231,70474.5268878554,0.0,1.0
2020-05-06,32.525,32.75,32.431,32.75,26964,23.6332228615077,23.7967117206572,23.5649208492408,23.7967117206572,37108.9506132661,0.0,1.0
2020-05-07,32.71,32.79,32.45,32.45,16727,23.7676470345862,23.8257764067283,23.5787265751245,23.5787265751245,23020.3759422972,0.0,1.0
2020-05-08,32.995,33.06,32.66,32.66,16539,23.9747329228423,24.0219630377077,23.7313161769974,23.7313161769974,22761.6427159475,0.0,1.0
2020-05-11,33.113,33.16,32.965,32.99,16505,24.0604737467518,24.0946247528853,23.952934408289,23.9710998370834,22714.8505367141,0.0,1.0
2020-05-12,33.02,33.29,33.0,33.0,36149,23.9928983516367,24.1890849826162,23.9783660086012,23.9783660086012,49749.7202091291,0.0,1.0
2020-05-13,32.925,33.25,32.75,33.12,32154,23.923869722218,24.1600202965451,23.7967117206572,24.0655600668143,44251.6391491974,0.0,1.0
2020-05-14,32.99,33.19,32.68,32.68,32674,23.9710998370834,24.1164232674386,23.7458485200329,23.7458485200329,44967.2842433563,0.0,1.0
2020-05-15,32.92,33.062,32.78,32.78,55902,23.9202366364591,24.0234162720113,23.8185102352105,23.8185102352105,76934.6001032044,0.0,1.0
2020-05-18,33.509,33.69,32.81,32.81,41332,24.3482141388551,24.4797318433265,23.8403087497638,23.8403087497638,56882.7750611004,0.0,1.0
2020-05-19,33.583,33.8,33.36,33.36,10695,24.4019838080865,24.5596597300218,24.2399481832405,24.2399481832405,14718.8928500549,0.0,1.0
2020-05-20,34.135,34.55,33.61,33.61,72275,24.8030764758667,25.1046225938537,24.4216024711844,24.4216024711844,99467.7868852473,0.0,1.0
2020-05-21,34.22,34.48,33.83,33.83,48197,24.9667106584466,25.1564051286744,24.6821689531049,24.6821689531049,66060.0173792625,0.1402,1.0
2020-05-22,34.052,34.29,33.93,34.05,7050,24.8441388469148,25.0177822465849,24.755128364731,24.8426796586823,9662.90687229081,0.0,1.0
2020-05-26,34.58,34.83,33.511,34.58,14056,25.2293645403005,25.4117630693657,24.4494284300177,25.2293645403005,19265.5062406978,0.0,1.0
2020-05-27,34.77,34.82,34.641,34.82,20351,25.3679874223901,25.4044671282031,25.2738697813924,25.4044671282031,27893.5911713461,0.0,1.0
2020-05-28,34.8,35.2,34.74,34.74,20663,25.3898752458779,25.6817128923823,25.3460995989023,25.3460995989023,28321.2261988858,0.0,1.0
2020-05-29,34.84,35.02,34.72,35.01,918244,25.4190590105284,25.5503859514553,25.3315077165771,25.5430900102927,1258568.26355174,0.0,1.0
2020-06-01,35.11,35.215,34.845,34.845,50898,25.6160494219188,25.6926568041262,25.4227069811097,25.4227069811097,69762.0757426748,0.0,1.0
2020-06-02,35.354,35.485,35.02,35.02,45991,25.7940703862864,25.8896472155166,25.5503859514553,25.5503859514553,63036.4184345429,0.0,1.0
2020-06-03,36.07,36.19,35.75,35.75,67813,26.3164597735292,26.4040110674805,26.0829896563257,26.0829896563257,92946.1991107315,0.0,1.0
2020-06-04,35.915,35.97,35.71,35.71,24546,26.2033726855088,26.2435003619031,26.0538058916753,26.0538058916753,33643.3634166312,0.0,1.0
2020-06-05,35.885,36.17,35.7,36.17,62578,26.181484862021,26.3894191851553,26.0465099505127,26.3894191851553,85770.9767736472,0.0,1.0
2020-06-08,36.03,36.09,35.875,36.09,20405,26.2872760088788,26.3310516558544,26.1741889208583,26.3310516558544,27967.6049261126,0.0,1.0
2020-06-09,35.985,36.13,35.87,36.13,50950,26.254444273647,26.3602354205049,26.170540950277,26.3602354205049,69833.3482472649,0.0,1.0
2020-06-10,36.034,36.05,35.75,35.915,20339,26.2901943853438,26.301867891204,26.0829896563257,26.2033726855088,27877.1436702869,0.0,1.0
2020-06-11,35.19,35.66,35.12,35.4,39184,25.6744169512197,26.0173261858623,25.6233453630814,25.8276317156344,53706.573458701,0.0,1.0
2020-06-12,35.16,35.81,34.79,35.81,52432,25.6525291277318,26.1267653033014,25.3825793047153,26.1267653033014,71864.6146280783,0.0,1.0
2020-06-15,35.16,35.4,34.83,34.91,32595,25.6525291277318,25.8276317156344,25.4117630693657,25.4701305986666,44675.524752102,0.0,1.0
2020-06-16,35.065,35.58,35.04,35.43,33229,25.583217686687,25.9589586565614,25.5649778337805,25.8495195391223,45544.5010580641,0.0,1.0
2020-06-17,34.9,34.95,34.62,34.85,29199,25.462834657504,25.4993143633171,25.258548304951,25.426354951691,40020.8819523432,0.0,1.0
2020-06-18,34.661,34.79,34.59,34.76,20251,25.2884616637177,25.3825793047153,25.2366604814631,25.3606914812275,27756.5286625193,0.0,1.0
2020-06-19,34.853,34.89,34.69,34.69,25511,25.4285437340397,25.4555387163414,25.3096198930892,25.3096198930892,34966.0166268101,0.0,1.0
2020-06-22,35.079,35.43,34.75,34.75,14115,25.5934320043147,25.8495195391223,25.3533955400649,25.3533955400649,19346.3731209056,0.0,1.0
2020-06-23,35.09,35.25,35.09,35.21,14754,25.6014575395936,25.7181925981953,25.6014575395936,25.6890088335449,20222.202552309,0.0,1.0
2020-06-24,34.965,35.29,34.9,34.98,67918,25.510258275061,25.7473763628457,25.462834657504,25.5212021868049,93090.1147449995,0.0,1.0
2020-06-25,34.78,34.92,34.58,34.86,33253,25.4989495662589,25.6015905363359,25.3523196090061,25.55760154916,45356.3523075622,0.1695,1.0
2020-06-26,34.615,34.72,34.59,34.67,27594,25.3779798515254,25.4549605790831,25.3596511068688,25.4183030897699,37637.6021885204,0.0,1.0
2020-06-29,34.555,34.72,34.46,34.72,14181,25.3339908643495,25.4549605790831,25.2643416346545,25.4549605790831,19342.5685524175,0.0,1.0
2020-06-30,34.58,34.58,34.2,34.4,241242,25.3523196090061,25.3523196090061,25.0737226902258,25.2203526474786,329048.721720775,0.0,1.0
2020-07-01,34.95,34.95,34.31,34.31,61418,25.6235850299238,25.6235850299238,25.1543691667149,25.1543691667149,83772.7857945405,0.0,1.0
2020-07-02,35.03,35.22,34.98,34.98,54677,25.6822370128249,25.821535472215,25.6455795235117,25.6455795235117,74578.2117439202,0.0,1.0
2020-07-06,35.09,35.14,34.94,34.94,26235,25.7262260000007,25.7628834893139,25.6162535320611,25.6162535320611,35783.9564186358,0.0,1.0
2020-07-07,34.73,35.09,34.68,35.09,18198,25.4622920769457,25.7262260000007,25.4256345876325,25.7262260000007,24821.6671967347,0.0,1.0
2020-07-08,34.81,35.07,34.75,35.0,25771,25.5209440598468,25.7115630042755,25.476955072671,25.660242519237,35151.0707400291,0.0,1.0
2020-07-09,35.025,35.2,34.88,35.02,8664,25.6785712638936,25.8068724764898,25.5722645448853,25.6749055149623,11817.5032746735,0.0,1.0
2020-07-10,35.194,35.26,34.95,34.95,14521,25.8024735777722,25.8508614636656,25.6235850299238,25.6235850299238,19806.3209893276,0.0,1.0
2020-07-13,35.18,35.4,35.12,35.34,19190,25.7922094807645,25.9535024337425,25.7482204935886,25.9095134465667,26174.7331303076,0.0,1.0
2020-07-14,35.16,35.16,35.01,35.04,23614,25.7775464850392,25.7775464850392,25.6675740170996,25.6895685106875,32208.9707211612,0.0,1.0
2020-07-15,35.305,35.48,35.27,35.28,17375,25.8838532040475,26.0121544166437,25.8581929615282,25.8655244593909,23699.1135038611,0.0,1.0
2020-07-16,35.148,35.38,35.12,35.14,24886,25.768748687604,25.9388394380173,25.7482204935886,25.7628834893139,33943.9504263072,0.0,1.0
2020-07-17,35.03,35.2,35.01,35.03,23587,25.6822370128249,25.8068724764898,25.6675740170996,25.6822370128249,32172.1433217595,0.0,1.0
2020-07-20,35.235,35.29,35.092,35.12,18651,25.832532719009,25.8728559572535,25.7276922995733,25.7482204935886,25439.5491200296,0.0,1.0
2020-07-21,35.55,35.628,35.16,35.16,16560,26.1807788674844,26.2382219266029,25.8935635718917,25.8935635718917,22486.2676156344,0.16,1.0
2020-07-22,35.69,35.81,35.615,35.63,24499,26.2838817941074,26.3722557312128,26.2286480834165,26.2396948255546,33266.3689804002,0.0,1.0
2020-07-23,35.5,35.73,35.46,35.73,10908,26.1439563936904,26.3133397731425,26.1144984146553,26.3133397731425,14811.6067120375,0.0,1.0
2020-07-24,35.44,35.59,35.44,35.49,22671,26.0997694251377,26.2102368465195,26.0997694251377,26.1365918989316,30784.1891977082,0.0,1.0
2020-07-27,35.827,35.95,35.5,35.5,20590,26.3847753723027,26.4753586578358,26.1439563936904,26.1439563936904,27958.4692153329,0.0,1.0
2020-07-28,35.78,35.98,35.72,35.72,22425,26.3501622469364,26.4974521421122,26.3059752783837,26.3059752783837,30450.1540628383,0.0,1.0
2020-07-29,35.85,35.86,35.76,35.76,16290,26.4017137102479,26.4090782050067,26.3354332574189,26.3354332574189,22119.6436871187,0.0,1.0
2020-07-30,35.8,35.91,35.533,35.91,12295,26.364891236454,26.4459006788006,26.1682592263944,26.4459006788006,16694.967411487,0.0,1.0
2020-07-31,35.62,35.83,35.4519,35.83,17232,26.2323303307959,26.3869847207304,26.1085331739007,26.3869847207304,23398.7538377181,0.0,1.0
2020-08-03,35.2933,35.71,35.15,35.71,13507,25.9917322870263,26.2986107836249,25.8861990771329,26.2986107836249,18340.7014906023,0.0,1.0
2020-08-04,35.666,35.79,35.14,35.19,25667,26.2662070066863,26.3575267416952,25.8788345823741,25.9156570561681,34852.3569378314,0.0,1.0
2020-08-05,35.5,35.69,35.3839,35.69,11926,26.1439563936904,26.2838817941074,26.0584546095409,26.2838817941074,16193.9147091822,0.0,1.0
2020-08-06,35.34,36.6499,35.1574,35.4,179884,26.0261244775498,26.9907996460032,25.8916488032544,26.0703114461026,244258.439841232,0.0,1.0
2020-08-07,35.16,35.36,35.14,35.315,143947,25.8935635718917,26.0408534670674,25.8788345823741,26.0077132406529,195460.794955781,0.0,1.0
2020-08-10,35.05,35.2443,35.05,35.15,17235,25.812554129545,25.9556462627083,25.812554129545,25.8861990771329,23402.8274369239,0.0,1.0
2020-08-11,34.99,35.2,34.99,35.03,43870,25.7683671609923,25.9230215509268,25.7683671609923,25.7978251400275,59569.5990518046,0.0,1.0
2020-08-12,34.995,35.12,34.9021,34.99,15947,25.7720494083717,25.8641055928566,25.7036332520626,25.7683671609923,21653.8955112635,0.0,1.0
2020-08-13,34.98,35.1,34.88,34.88,28074,25.7610026662335,25.849376603339,25.6873577186457,25.6873577186457,38120.7413672296,0.0,1.0
2020-08-14,35.0365,35.24,34.98,35.12,151676,25.8026120616207,25.952479529962,25.7610026662335,25.8641055928566,205955.744376145,0.0,1.0
2020-08-17,34.78,35.11,34.78,35.11,13830,25.6137127710578,25.8567410980978,25.6137127710578,25.8567410980978,18779.2923384194,0.0,1.0
2020-08-18,35.0405,35.62,34.94,35.05,23775,25.8055578595242,26.2323303307959,25.7315446871984,25.812554129545,32283.2737054172,0.0,1.0
2020-08-19,35.16,35.19,34.93,34.93,18181,25.8935635718917,25.9156570561681,25.7241801924396,25.7241801924396,24687.369053131,0.0,1.0
2020-08-20,34.8929,34.96,34.74,34.96,82796,25.6968579168845,25.746273676716,25.5842547920227,25.746273676716,112425.906612565,0.0,1.0
2020-08-21,34.68,34.78,34.66,34.78,33193,25.6829390217904,25.756995939385,25.6681276382715,25.756995939385,44820.9310867161,0.194,1.0
2020-08-24,34.8,34.9099,34.61,34.61,21910,25.7718073229039,25.8531958753403,25.6310991794742,25.6310991794742,29585.3523366357,0.0,1.0
2020-08-25,34.81,35.0,34.67,35.0,14769,25.7792130146633,25.919921158093,25.675533330031,25.919921158093,19942.7689940563,0.0,1.0
2020-08-26,34.87,34.87,34.7232,34.76,32436,25.8236471652201,25.8236471652201,25.7149316101913,25.7421845558661,43798.7443355142,0.0,1.0
2020-08-27,34.7858,34.94,34.71,34.94,17159,25.7612912406055,25.8754870075363,25.7051560970688,25.8754870075363,23170.0164648257,0.0,1.0
2020-08-28,35.335,35.3397,35.02,35.02,21770,26.1680118320347,26.1714925071617,25.9347325416119,25.9347325416119,29396.3085517371,0.0,1.0
2020-08-31,35.2144,35.48,35.1553,35.48,164911,26.0786991894157,26.2753943625468,26.0349315511173,26.2753943625468,222681.425795844,0.0,1.0
2020-09-01,35.5059,35.5999,35.48,35.56,112850,26.2945751042038,26.3641886067427,26.2753943625468,26.3346398966225,152382.793755789,0.0,1.0
2020-09-02,35.47,35.53,35.4,35.53,27645,26.2679886707874,26.3124228213441,26.2161488284712,26.3124228213441,37329.3959537332,0.0,1.0
2020-09-03,35.49,35.66,35.43,35.48,20174,26.2828000543063,26.408696814217,26.2383659037496,26.2753943625468,27241.2094038927,0.0,1.0
2020-09-04,35.475,35.53,35.3,35.495,53576,26.2716915166671,26.3124228213441,26.1420919108766,26.286502900186,72344.3558552075,0.0,1.0
2020-09-08,35.1535,35.215,35.05,35.05,26178,26.0335985266006,26.0791435309213,25.9569496168903,25.9569496168903,35348.4871505454,0.0,1.0
2020-09-09,35.455,35.49,35.38,35.47,47267,26.2568801331482,26.2828000543063,26.2013374449523,26.2679886707874,63825.2327200256,0.0,1.0
2020-09-10,35.19,35.6,35.19,35.52,23595,26.0606293015226,26.3642626636603,26.0606293015226,26.3050171295847,31860.6293191657,0.0,1.0
2020-09-11,35.235,35.4566,35.09,35.22,52542,26.0939549144402,26.2580650438297,25.9865723839281,26.082846376801,70948.1324724561,0.0,1.0
2020-09-14,35.48,35.58,35.34,35.41,229250,26.2753943625468,26.3494512801414,26.1717146779145,26.2235545202306,309559.197771508,0.0,1.0
2020-09-15,35.62,35.75,35.54,35.56,14577,26.3790740471792,26.4753480400521,26.3198285131036,26.3346398966225,19683.5089461953,0.0,1.0
2020-09-16,35.665,35.735,35.55,35.72,45714,26.4123996600967,26.4642395024129,26.327234204863,26.4531309647737,61728.1970204002,0.0,1.0
2020-09-17,35.7395,35.79,35.577,35.605,24801,26.4675720637047,26.5049708070899,26.3472295726135,26.36796550954,33489.1064947924,0.0,1.0
2020-09-18,35.6521,35.85,35.63,35.63,8950,26.4028463177271,26.5494049576467,26.3864797389387,26.3864797389387,12085.2991060196,0.0,1.0
2020-09-21,35.01,35.07,34.85,35.05,35133,25.9273268498524,25.9717610004092,25.8088357817012,25.9569496168903,47440.5378203115,0.0,1.0
2020-09-22,34.87,35.125,34.8133,34.91,14372,25.8236471652201,26.0124923050862,25.781656892944,25.8532699322579,19406.6948325937,0.0,1.0
2020-09-23,34.24,34.73,34.23,34.73,26933,25.3570885843744,25.7199674805877,25.3496828926149,25.7199674805877,36367.9732762487,0.0,1.0
2020-09-24,34.2303,34.28,33.9869,34.15,41362,25.4737282295858,25.5107143002019,25.292593227816,25.4139700511055,55580.1512774097,0.1672,1.0
2020-09-25,34.2,34.22,34.01,34.19,31882,25.451179377681,25.4660631083112,25.3097839366939,25.4437375123659,42841.4095794782,0.0,1.0
2020-09-28,34.24,34.35,34.0,34.12,16362,25.4809468389415,25.5628073574077,25.3023420713788,25.3916444551601,21986.4231710501,0.0,1.0
2020-09-29,34.15,34.2738,34.0748,34.18,162536,25.4139700511055,25.5061003437065,25.3580072239358,25.4362956470508,218407.60765981,0.0,1.0
2020-09-30,34.21,34.27,34.0,34.21,283218,25.4586212429961,25.5032724348868,25.3023420713788,25.4586212429961,380573.939473077,0.0,1.0
2020-10-01,34.3594,34.49,34.21,34.49,82278,25.5698027108039,25.6669934718193,25.4586212429961,25.6669934718193,110560.990445402,0.0,1.0
2020-10-02,34.36,34.47,34.19,34.33,60992,25.5702492227228,25.652109741189,25.4437375123659,25.5479236267775,81957.9465865231,0.0,1.0
2020-10-05,34.42,34.44,34.28,34.37,33218,25.6149004146135,25.6297841452437,25.5107143002019,25.5776910880379,44636.6584094819,0.0,1.0
2020-10-06,34.3023,34.6,34.24,34.44,19634,25.5273096598546,25.7488539902855,25.4809468389415,25.6297841452437,26383.1703056105,0.0,1.0
2020-10-07,34.26,34.31,34.19,34.31,27142,25.4958305695717,25.5330398961473,25.4437375123659,25.5330398961473,36472.0387305124,0.0,1.0
2020-10-08,34.46,34.48,34.34,34.43,16803,25.6446678758739,25.6595516065041,25.5553654920926,25.6223422799286,22579.0165348464,0.0,1.0
2020-10-09,34.88,34.89,34.63,34.63,25341,25.9572262191086,25.9646680844237,25.7711795862308,25.7711795862308,34051.9465577302,0.0,1.0
2020-10-12,34.8955,34.92,34.84,34.89,37442,25.968761110347,25.986993680369,25.9274587578482,25.9646680844237,50312.6547103325,0.0,1.0
2020-10-13,34.65,34.82,34.61,34.72,28344,25.786063316861,25.9125750272179,25.7562958556006,25.8381563740668,38087.2251778662,0.0,1.0
2020-10-14,34.575,35.33,34.55,35.33,33416,25.7302493269977,26.2921101582886,25.7116446637099,26.2921101582886,44902.7207360844,0.0,1.0
2020-10-15,34.395,34.48,34.33,34.48,30962,25.5962957513257,25.6595516065041,25.5479236267775,25.6595516065041,41605.1603851641,0.0,1.0
2020-10-16,34.58,34.61,34.51,34.54,29580,25.7339702596553,25.7562958556006,25.6818772024495,25.7042027983948,39748.0990954445,0.0,1.0
2020-10-19,34.585,34.72,34.53,34.71,32862,25.7376911923128,25.8381563740668,25.6967609330797,25.8307145087517,44158.2837212474,0.0,1.0
2020-10-20,34.735,34.7765,34.56,34.7,31472,25.8493191720395,25.8802029130972,25.719086529025,25.8232726434366,42290.4724385338,0.0,1.0
2020-10-21,34.7998,34.91,34.74,34.85,23851,26.0190681198772,26.1014623091199,25.9743569355149,26.0566015890241,31900.067518787,0.1633,1.0
2020-10-22,34.595,34.7,34.595,34.66,24228,25.8659435286166,25.9444497887844,25.8659435286166,25.9145426420538,32404.2948239139,0.0,1.0
2020-10-23,34.82,34.87,34.6801,34.71,18959,26.0341712289761,26.0715551623894,25.9295709832859,25.951926575467,25357.1498087578,0.0,1.0
2020-10-26,34.75,34.87,34.7,34.73,17244,25.9818337221976,26.0715551623894,25.9444497887844,25.9668801488323,23063.3836859655,0.0,1.0
2020-10-27,34.74,34.83,34.7,34.765,12022,25.9743569355149,26.0416480156588,25.9444497887844,25.9930489022216,16079.0998998305,0.0,1.0
2020-10-28,34.215,34.53,34.18,34.53,50865,25.581825634676,25.8173444151794,25.5556568812867,25.8173444151794,68030.5620034003,0.0,1.0
2020-10-29,34.3,34.3,34.125,34.14,10656,25.6453783214785,25.6453783214785,25.5145345545322,25.5257497345561,14252.111839344,0.0,1.0
2020-10-30,34.37,34.43,34.3,34.43,38436,25.697715828257,25.7425765483529,25.6453783214785,25.7425765483529,51407.110609706,0.0,1.0
2020-11-02,34.25,34.34,34.18,34.34,48475,25.6079943880653,25.6752854682091,25.5556568812867,25.6752854682091,64834.0016340278,0.0,1.0
2020-11-03,34.61,34.66,34.17,34.17,25917,25.8771587086405,25.9145426420538,25.5481800946041,25.5481800946041,34663.286649801,0.0,1.0
2020-11-04,34.92,34.9687,34.64,34.65,21416,26.1089390958026,26.1453510469471,25.8995890686885,25.9070658553711,28643.3208663092,0.0,1.0
2020-11-05,35.71,35.71,35.32,35.32,65043,26.6996052437317,26.6996052437317,26.4080105631085,26.4080105631085,86993.2536004554,0.0,1.0
2020-11-06,35.82,35.83,35.51,35.58,42193,26.7818498972408,26.7893266839234,26.5500695100787,26.6024070168573,56431.9965125227,0.0,1.0
2020-11-09,36.2933,36.56,36.0,36.15,73670,27.1357262109305,27.3351321117567,26.9164320575284,27.0285838577681,98531.6328082276,0.0,1.0
2020-11-10,36.23,36.45,35.92,36.1,62357,27.0883981512293,27.2528874582475,26.8566177640673,26.9911999243549,83400.8012355458,0.0,1.0
2020-11-11,36.0,36.135,35.83,36.06,38616,26.9164320575284,27.0173686777442,26.7893266839234,26.9612927776243,51647.8557421274,0.0,1.0
2020-11-12,35.83,36.1,35.827,36.1,50886,26.7893266839234,26.9911999243549,26.7870836479186,26.9911999243549,68058.6489355162,0.0,1.0
2020-11-13,35.81,35.94,35.71,35.94,31101,26.7743731105582,26.8715713374326,26.6996052437317,26.8715713374326,41596.7464635358,0.0,1.0
2020-11-16,36.165,36.2199,36.07,36.17,53697,27.0397990377921,27.0808465966798,26.968769564307,27.0435374311334,71818.2854201629,0.0,1.0
2020-11-17,36.07,36.39,35.9801,36.39,29317,26.968769564307,27.2080267381517,26.90155325203,27.2080267381517,39210.6947066487,0.0,1.0
2020-11-18,36.22,36.49,36.12,36.12,488766,27.0809213645467,27.2827946049781,27.0061534977202,27.0061534977202,653711.30773919,0.0,1.0
2020-11-19,36.44,36.5,36.185,36.29,106990,27.2454106715649,27.2902713916608,27.0547526111574,27.1332588713252,143096.231765336,0.0,1.0
2020-11-20,36.58,36.719,36.27,36.27,70348,27.350085685122,27.4540130200107,27.1183052979599,27.1183052979599,94088.5476420957,0.0,1.0
2020-11-23,36.29,36.48,36.2127,36.48,22239,27.1332588713252,27.2753178182955,27.0754633102683,27.2753178182955,29744.061110658,0.0,1.0
2020-11-24,36.335,36.469,36.19,36.19,22664,27.2940097850021,27.3946674789939,27.1850891459812,27.1850891459812,30171.3250081894,0.17,1.0
2020-11-25,36.73,36.79,36.365,36.545,46612,27.5907246292315,27.6357952384816,27.3165450896271,27.4517569173772,62051.9679351273,0.0,1.0
2020-11-27,36.69,36.75,36.5817,36.71,16322,27.5606775563982,27.6057481656482,27.4793251067018,27.5757010928148,21728.5724842776,0.0,1.0
2020-11-30,36.55,36.71,36.45,36.66,19108,27.4555128014814,27.5757010928148,27.380395119398,27.5381422517731,25437.419619506,0.0,1.0
2020-12-01,36.85,36.88,36.5113,36.665,69977,27.6808658477316,27.7034011523566,27.4264422585151,27.5418981358773,93156.4953273063,0.0,1.0
2020-12-02,36.8428,36.96,36.67,36.8,31938,27.6754573746216,27.7634952980233,27.5456540199815,27.6433070066899,42517.2863621405,0.0,1.0
2020-12-03,37.2509,37.29,36.86,36.86,76044,27.9820126352039,28.0113836488985,27.6883776159399,27.6883776159399,101233.155617841,0.0,1.0
2020-12-04,37.36,37.36,37.17,37.21,32167,28.0639660263569,28.0639660263569,27.9212424303985,27.9512895032318,42822.1413492071,0.0,1.0
2020-12-07,37.5725,37.63,37.389,37.535,42281,28.2235911007841,28.2667837679821,28.0857501541611,28.1954219700029,56286.3480705638,0.0,1.0
2020-12-08,37.6037,37.71,37.5311,37.71,37866,28.2470278175942,28.3268779136488,28.1924923804016,28.3268779136488,50408.9036692595,0.0,1.0
2020-12-09,37.68,37.93,37.56,37.93,66910,28.3043426090238,28.4921368142323,28.2142013905237,28.4921368142323,89073.568491791,0.0,1.0
2020-12-10,37.86,37.89,37.61,37.61,70707,28.4395544367739,28.4620897413989,28.2517602315654,28.2517602315654,94128.3038013611,0.0,1.0
2020-12-11,37.76,37.89,37.674,37.89,36453,28.3644367546905,28.4620897413989,28.2998355480988,28.4620897413989,48527.8552119453,0.0,1.0
2020-12-14,37.65,38.06,37.602,38.06,49706,28.2818073043988,28.5897898009407,28.2457508169987,28.5897898009407,66170.8383717376,0.0,1.0
2020-12-15,37.92,38.04,37.875,37.94,44330,28.4846250460239,28.574766264524,28.4508220890864,28.4996485824406,59014.0680203423,0.0,1.0
2020-12-16,38.08,38.14,37.95,38.12,18041,28.6048133373574,28.6498839466074,28.507160350649,28.6348604101907,24016.9817540039,0.0,1.0
2020-12-17,38.525,38.56,38.42,38.56,44855,28.9390870226285,28.9653782113577,28.8602134564409,28.9653782113577,59712.9713749706,0.0,1.0
2020-12-18,38.58,38.62,38.4995,38.54,37305,28.9804017477744,29.0104488206077,28.9199320136972,28.950354674941,49662.0755131708,0.0,1.0
2020-12-21,38.13,38.375,37.9957,38.09,238315,28.6423721783991,28.8264104995034,28.5414891313611,28.6123251055657,317255.529444346,0.0,1.0
2020-12-22,37.97,38.15,37.91,38.15,48218,28.5221838870656,28.6573957148157,28.4771132778156,28.6573957148157,64189.9465780479,0.0,1.0
2020-12-23,38.0,38.1399,37.86,37.86,33877,28.5447191916907,28.6498088289253,28.4395544367739,28.4395544367739,45098.5694185682,0.0,1.0
2020-12-24,38.123,38.145,37.86,37.86,17495,28.7535463478825,28.7701394286908,28.5551836091292,28.5551836091292,23195.8130287855,0.155,1.0
2020-12-28,37.96,38.06,37.94,38.06,35797,28.6306067037122,28.7060297982952,28.6155220847956,28.7060297982952,47461.5901109708,0.0,1.0
2020-12-29,38.0268,38.39,38.0159,38.39,27194,28.6809893308936,28.9549260104191,28.6727682135841,28.9549260104191,36055.2694772674,0.0,1.0
2020-12-30,38.18,38.31,38.0831,38.22,118285,28.7965375117948,28.8945875347527,28.7234525331439,28.826706749628,156828.622126887,0.0,1.0
2020-12-31,38.06,38.385,38.02,38.37,447086,28.7060297982952,28.95115485569,28.675860560462,28.9398413915025,592770.692414266,0.0,1.0
2021-01-04,38.17,38.53,37.99,38.53,151968,28.7889952023365,29.0605183428354,28.6532336320871,29.0605183428354,201487.357208258,0.0,1.0
2021-01-05,38.11,38.14,37.8925,37.97,77183,28.7437413455867,28.7663682739616,28.5796961148686,28.6381490131705,102333.377365004,0.0,1.0
2021-01-06,38.0784,38.2184,37.98,38.15,501030,28.7199076476985,28.8254999801147,28.6456913226288,28.7739105834199,664292.552261353,0.0,1.0
2021-01-07,37.56,37.78,37.5,37.78,33197,28.3289143253801,28.4948451334628,28.2836604686303,28.4948451334628,44014.3701124088,0.0,1.0
2021-01-08,37.57,37.72,37.37,37.72,176932,28.3364566348384,28.449591276713,28.1856104456724,28.449591276713,234585.972609836,0.0,1.0
2021-01-11,37.03,37.2384,36.965,37.11,50283,27.9291719240902,28.0863536532012,27.8801469126112,27.9895103997566,66667.9089183434,0.0,1.0
2021-01-12,37.63,37.64,37.04,37.04,86801,28.3817104915882,28.3892528010465,27.9367142335485,27.9367142335485,115085.439651993,0.0,1.0
2021-01-13,37.89,37.91,37.63,37.63,39556,28.5778105375041,28.5928951564207,28.3817104915882,28.3817104915882,52445.474716584,0.0,1.0
2021-01-14,37.91,37.93,37.5933,37.64,393908,28.5928951564207,28.6079797753373,28.3540302158763,28.3892528010465,522264.436612908,0.0,1.0
2021-01-15,37.66,37.83,37.48,37.48,80724,28.4043374199631,28.5325566807543,28.2685758497137,28.2685758497137,107028.225832277,0.0,1.0
2021-01-19,37.75,37.86,37.53,37.82,157244,28.4722182050879,28.5551836091292,28.3062873970052,28.525014371296,208482.562097647,0.0,1.0
2021-01-20,37.85,37.91,37.61,37.67,27854,28.5476412996709,28.5928951564207,28.3666258726716,28.4118797294214,36930.3330153638,0.0,1.0
2021-01-21,37.695,37.79,37.56,37.79,33204,28.5514124544,28.6233685277033,28.4491590870743,28.6233685277033,43837.578333436,0.16,1.0
2021-01-22,37.17,37.65,37.16,37.65,41031,28.1537604703555,28.5173279986248,28.1461861468498,28.5173279986248,54171.1744548611,0.0,1.0
2021-01-25,37.05,37.1518,36.94,37.01,23317,28.0628685882881,28.1399752015752,27.9795510297264,28.0325712942657,30784.2673774463,0.0,1.0
2021-01-26,37.33,37.36,37.15,37.15,15891,28.2749496464452,28.2976726169621,28.1386118233442,28.1386118233442,20980.0914738174,0.0,1.0
2021-01-27,36.9898,37.18,36.92,37.18,50907,28.0172711607843,28.1613347938611,27.9644023827152,28.1613347938611,67209.9626617344,0.0,1.0
2021-01-28,36.94,37.23,36.87,36.93,185049,27.9795510297264,28.1992064113891,27.9265307651871,27.9719767062208,244310.927388989,0.0,1.0
2021-01-29,37.13,37.26,37.0,37.0,355489,28.123463176333,28.2219293819059,28.0249969707601,28.0249969707601,469334.323701205,0.0,1.0
2021-02-01,37.13,37.2292,37.06,37.2,78596,28.123463176333,28.1986004655087,28.0704429117937,28.1764834408723,103766.362688072,0.0,1.0
2021-02-02,37.3919,37.63,37.22,37.39,83110,28.321834708945,28.5021793516135,28.1916320878835,28.3203955874789,109725.970825559,0.0,1.0
2021-02-03,37.57,37.65,37.435,37.61,147743,28.4567334105799,28.5173279986248,28.3544800432541,28.4870307046023,195057.683884978,0.0,1.0
2021-02-04,37.31,37.74,37.25,37.74,88041,28.259800999434,28.5854969101753,28.2143550584003,28.5854969101753,116236.123179558,0.0,1.0
2021-02-05,37.5091,37.57,37.37,37.54,66935,28.4106057804307,28.4567334105799,28.3052469404677,28.4340104400631,88370.9283745494,0.0,1.0
2021-02-08,37.57,37.6699,37.5,37.53,108782,28.4567334105799,28.5324009024009,28.4037131460406,28.4264361165574,143619.426763879,0.0,1.0
2021-02-09,37.65,37.695,37.56,37.66,58537,28.5173279986248,28.5514124544,28.4491590870743,28.5249023221304,77283.4695489802,0.0,1.0
2021-02-10,37.83,38.03,37.805,37.98,222904,28.6536658217258,28.805152291838,28.6347300129617,28.7672806743099,294288.98809891,0.0,1.0
2021-02-11,37.94,37.97,37.6801,37.93,111722,28.7369833802875,28.7597063508043,28.5401267123767,28.7294090567819,147500.961527772,0.0,1.0
2021-02-12,37.85,37.94,37.65,37.65,98368,28.668814468737,28.7369833802875,28.5173279986248,28.5173279986248,129870.344100212,0.0,1.0
2021-02-16,37.7,37.7871,37.6,37.69,46870,28.5551996161528,28.6211719738867,28.4794563810967,28.5476252926472,61880.1137359398,0.0,1.0
2021-02-17,37.47,37.5095,37.26,37.5,72328,28.3809901755238,28.4109087533709,28.2219293819059,28.4037131460406,95491.0361914454,0.0,1.0
2021-02-18,37.4,37.55,37.26,37.55,69457,28.3279699109845,28.4415847635687,28.2219293819059,28.4415847635687,91700.5986720113,0.0,1.0
2021-02-19,37.37,38.2743,37.3,37.34,68018,28.3052469404677,28.9901930150801,28.2522266759284,28.2825239699508,89800.7590375751,0.0,1.0
2021-02-22,36.78,36.9589,36.52,36.65,79878,27.8583618536366,27.993866501152,27.6614294424907,27.7598956480637,105458.923085116,0.0,1.0
2021-02-23,36.99,37.04,36.575,36.95,83031,28.1330825671851,28.1711105241562,27.8174505243254,28.1026602016083,109170.997620518,0.1527,1.0
2021-02-24,37.18,37.18,36.8453,37.14,54707,28.2775888036751,28.2775888036751,28.0230296597109,28.2471664380983,71929.9751517587,0.0,1.0
2021-02-25,36.31,38.5133,36.2,37.24,102740,27.6159023523788,29.2916423042652,27.5322408470425,28.3232223520404,135084.827299828,0.0,1.0
2021-02-26,35.55,35.89,35.4065,35.89,102639,27.0378774064188,27.296467513822,26.9287371699119,27.296467513822,134952.030263062,0.0,1.0
2021-03-01,35.96,36.31,35.6806,36.21,72170,27.3497066535814,27.6159023523788,27.1372064300272,27.5398464384367,94890.7142907201,0.0,1.0
2021-03-02,36.04,36.39,35.7914,36.39,166561,27.4105513847351,27.6767470835325,27.2214763826751,27.6767470835325,218998.091491986,0.0,1.0
2021-03-03,35.84,35.96,35.7401,35.96,86590,27.2584395568509,27.3497066535814,27.1824596988227,27.3497066535814,113850.449638817,0.0,1.0
2021-03-04,35.46,35.91,35.46,35.91,88379,26.9694270838709,27.3116786966104,26.9694270838709,27.3116786966104,116202.666458356,0.0,1.0
2021-03-05,34.99,35.46,34.89,34.99,50841,26.611964288343,26.9694270838709,26.5359083744009,26.611964288343,66846.872734578,0.0,1.0
2021-03-08,34.895,35.13,34.76,34.96,87536,26.539711170098,26.718442567862,26.4370356862762,26.5891475141604,115094.271389116,0.0,1.0
2021-03-09,35.03,35.09,34.8701,34.99,150771,26.6423866539199,26.6880202022851,26.5207732475264,26.611964288343,198237.049803604,0.0,1.0
2021-03-10,35.54,35.61,35.23,35.23,336915,27.0302718150246,27.0835109547841,26.7944984818041,26.7944984818041,442983.30338448,0.0,1.0
2021-03-11,36.115,36.2599,35.8049,35.88,37580,27.4675933201917,27.5777983394938,27.2317439310572,27.2888619224278,49411.016253918,0.0,1.0
2021-03-12,35.575,35.75,35.5,35.75,86971,27.0568913849043,27.189989234303,26.9998494494478,27.189989234303,114351.396876517,0.0,1.0
2021-03-15,35.63,35.7665,35.56,35.71,21993,27.0987221375725,27.2025384601035,27.045482997813,27.1595668687262,28916.8834612139,0.0,1.0
2021-03-16,35.75,35.94,35.59,35.94,27312,27.189989234303,27.334495470793,27.0682997719957,27.334495470793,35910.4224568123,0.0,1.0
2021-03-17,35.81,35.83,35.2933,35.43,65463,27.2356227826683,27.2508339654567,26.8426418753294,26.9466103096883,86072.2021562062,0.0,1.0
2021-03-18,35.83,35.9,35.61,35.9,58549,27.2508339654567,27.3040731052162,27.0835109547841,27.3040731052162,76981.5218374306,0.0,1.0
2021-03-19,35.84,35.98,35.69,35.95,33377,27.2584395568509,27.3649178363699,27.1443556859378,27.3421010621872,43884.8187734705,0.0,1.0
2021-03-22,35.45,35.84,35.36,35.84,52770,26.9618214924767,27.2584395568509,26.8933711699288,27.2584395568509,69383.1646545835,0.0,1.0
2021-03-23,35.02,35.74,35.0,35.41,32891,26.6347810625256,27.1823836429088,26.6195698797372,26.9313991268999,43245.8152104209,0.0,1.0
2021-03-24,34.46,35.1286,34.25,35.03,67716,26.2088679444498,26.7173777850668,26.0491505251714,26.6423866539199,89034.4964515783,0.0,1.0
2021-03-25,34.33,34.68,34.2001,34.68,28097,26.2319889422883,26.4994283867916,26.1327307027426,26.4994283867916,36770.7539112685,0.1604,1.0
2021-03-26,34.57,34.68,34.3463,34.64,26278,26.4153759899477,26.4994283867916,26.2444439792751,26.4688638788484,34390.2150151374,0.0,1.0
2021-03-29,34.34,34.4974,34.18,34.4,46031,26.2396300692741,26.3599014080307,26.1173720375011,26.2854768311889,60241.113759106,0.0,1.0
2021-03-30,33.85,34.34,33.83,34.08,841476,25.8652148469693,26.2396300692741,25.8499325929977,26.040960767643,1101245.93081961,0.0,1.0
2021-03-31,34.39,34.6,34.05,34.07,200801,26.2778357042031,26.4382993709051,26.0180373866855,26.0333196406572,262789.769588805,0.0,1.0
2021-04-01,34.51,34.8099,34.3761,34.38,188539,26.3695292280328,26.5986866263373,26.2672145376928,26.2701945772173,246742.39853638,0.0,1.0
2021-04-05,34.58,35.27,34.526,34.55,74665,26.4230171169335,26.9502548789545,26.3817550312101,26.4000937359761,97714.6435841859,0.0,1.0
2021-04-06,34.87,34.9723,34.48,34.88,139098,26.644609799522,26.7227785285869,26.3466058470754,26.6522509265078,182038.5922892,0.0,1.0
2021-04-07,34.89,35.21,34.73,34.9,57552,26.6598920534937,26.9044081170396,26.5376340217207,26.6675331804795,75318.7325729197,0.0,1.0
2021-04-08,35.03,35.1391,34.89,35.09,29872,26.766867831295,26.8502325267102,26.6598920534937,26.8127145932099,39093.7096785214,0.0,1.0
2021-04-09,34.87,34.989,34.84,34.95,108546,26.644609799522,26.7355392106532,26.6216864185646,26.7057388154085,142054.961528012,0.0,1.0
2021-04-12,34.84,35.01,34.7,35.01,50999,26.6216864185646,26.7515855773234,26.5147106407633,26.7515855773234,66742.7724924649,0.0,1.0
2021-04-13,34.8,34.9,34.7015,34.79,24918,26.5911219106214,26.6675331804795,26.5158568098111,26.5834807836355,32610.3728498056,0.0,1.0
2021-04-14,35.08,35.08,34.863,34.91,25066,26.8050734662241,26.8050734662241,26.639261010632,26.6751743074653,32804.0615560329,0.0,1.0
2021-04-15,35.31,35.31,35.135,35.25,31701,26.9808193868977,26.9808193868977,26.847099664646,26.9349726249828,41487.3356493976,0.0,1.0
2021-04-16,35.32,35.53,35.1,35.2,43396,26.9884605138835,27.1489241805855,26.8203557201957,26.8967669900538,56792.6695637759,0.0,1.0
2021-04-19,35.6,35.75,35.2121,35.52,252495,27.2024120694862,27.3170289742734,26.9060127537066,27.1412830535997,330442.093776053,0.0,1.0
2021-04-20,35.4066,35.7,35.35,35.38,168670,27.0546326735806,27.2788233393443,27.0113838948409,27.0343072757984,220739.689725369,0.0,1.0
2021-04-21,35.0622,35.25,34.89,35.25,184898,26.9196139597414,27.0638006765372,26.7874044143087,27.0638006765372,240825.543237555,0.1677,1.0
2021-04-22,34.992,35.3799,34.93,35.08,86726,26.8657166886068,27.163533661158,26.8181151101119,26.9332802193738,112958.691077352,0.0,1.0
2021-04-23,35.0578,35.345,34.94,35.3322,42261,26.916235783203,27.1367385790697,26.8257927840627,27.1269111564127,55044.014985356,0.0,1.0
2021-04-26,35.06,35.21,35.0,35.0,69914,26.9179248714722,27.0330899807341,26.8718588277674,26.8718588277674,91061.4340334155,0.0,1.0
2021-04-27,34.865,35.0,34.815,35.0,35001,26.7682102294318,26.8718588277674,26.7298218596778,26.8718588277674,45588.0260406152,0.0,1.0
2021-04-28,35.115,35.26,34.89,34.92,57723,26.9601520782015,27.071478350488,26.7874044143087,26.8104374361611,75182.9269775846,0.0,1.0
2021-04-29,35.205,35.26,34.97,34.97,67516,27.0292511437587,27.071478350488,26.8488258059151,26.8488258059151,87938.0922304556,0.0,1.0
2021-04-30,34.825,35.3,34.8,35.3,27759,26.7374995336286,27.1021890462912,26.7183053487516,27.1021890462912,36155.4816965641,0.0,1.0
2021-05-03,34.775,34.87,34.6426,34.7,200111,26.6991111638747,26.7720490664072,26.5974587607662,26.6415286092437,260640.13825358,0.0,1.0
2021-05-04,34.695,34.84,34.59,34.63,30745,26.6376897722683,26.7490160445548,26.557074195785,26.5877848915882,40044.6804553789,0.0,1.0
2021-05-05,34.8,34.9199,34.72,34.73,149613,26.7183053487516,26.8103606594216,26.6568839571453,26.6645616310961,194867.613497174,0.0,1.0
2021-05-06,35.165,35.34,34.95,35.03,46595,26.9985404479555,27.1328997420943,26.8334704580135,26.8948918496198,60688.9538402465,0.0,1.0
2021-05-07,35.79,35.79,35.38,35.38,22173,27.4783950698799,27.4783950698799,27.1636104378975,27.1636104378975,28879.8406159413,0.0,1.0
2021-05-10,35.59,35.85,35.4201,35.59,34273,27.3248415908641,27.5244611135847,27.1943979104402,27.3248415908641,44639.8221905091,0.0,1.0
2021-05-11,35.58,35.8,35.35,35.35,51176,27.3171639169133,27.4860727438307,27.1405774160451,27.1405774160451,66655.6047157089,0.0,1.0
2021-05-12,35.12,35.6,35.06,35.24,110437,26.9639909151769,27.3325192648149,26.9179248714722,27.0561230025864,143841.742574425,0.0,1.0
2021-05-13,35.13,35.21,34.85,35.16,30849,26.9716685891277,27.0330899807341,26.7566937185056,26.9947016109801,40180.1381482513,0.0,1.0
2021-05-14,35.48,35.53,35.3176,35.49,19506,27.2403871774054,27.2787755471594,27.1157017524446,27.2480648513562,25406.132280456,0.0,1.0
2021-05-17,35.54,35.57,35.35,35.35,23288,27.2864532211101,27.3094862429625,27.1405774160451,27.1405774160451,30332.1033808706,0.0,1.0
2021-05-18,35.63,35.65,35.48,35.65,16091,27.3555522866673,27.3709076345688,27.2403871774054,27.3709076345688,20958.1705385429,0.0,1.0
2021-05-19,35.61,35.67,35.2837,35.37,37188,27.3401969387657,27.3862629824704,27.0896744377514,27.1559327639467,48436.5450243822,0.0,1.0
2021-05-20,35.53,35.54,35.32,35.34,26296,27.2787755471594,27.2864532211101,27.1175443941927,27.1328997420943,34249.956651639,0.0,1.0
2021-05-21,35.2,35.67,35.1961,35.4,29424,27.1547811128541,27.5173591561223,27.1517724865376,27.3090696419044,38141.5263741428,0.1685,1.0
2021-05-24,35.19,35.4682,35.18,35.23,56974,27.1470666864016,27.3616820303106,27.1393522599491,27.1779243922116,73853.8378072462,0.0,1.0
2021-05-25,35.34,35.48,35.1137,35.12,23198,27.2627830831893,27.3707850535245,27.0882056125689,27.093065701234,30070.9328720557,0.0,1.0
2021-05-26,35.36,35.56,35.2234,35.26,60795,27.2782119360943,27.4325004651446,27.172832870753,27.2010676715692,78806.895592578,0.0,1.0
2021-05-27,35.28,35.56,35.23,35.31,159264,27.2164965244742,27.4325004651446,27.1779243922116,27.2396398038318,206449.56689952,0.0,1.0
2021-05-28,35.56,35.63,35.45,35.45,47502,27.4325004651446,27.4865014503122,27.347641774167,27.347641774167,61575.5432920247,0.0,1.0
2021-06-01,35.72,35.84,35.63,35.72,30876,27.5559312883849,27.6485044058151,27.4865014503122,27.5559312883849,40023.7142580218,0.0,1.0
2021-06-02,35.83,35.84,35.63,35.67,85080,27.6407899793626,27.6485044058151,27.4865014503122,27.5173591561223,110286.876832248,0.0,1.0
2021-06-03,35.82,35.99,35.74,35.86,43850,27.63307555291,27.7642208026028,27.5713601412899,27.6639332587201,56841.5555840867,0.0,1.0
2021-06-04,36.03,36.13,35.8126,36.13,82962,27.7950785084129,27.872222772938,27.6273668773352,27.872222772938,107541.371365268,0.0,1.0
2021-06-07,36.2,36.31,35.88,35.88,41097,27.9262237581056,28.0110824490833,27.6793621116251,27.6793621116251,53272.9169860709,0.0,1.0
2021-06-08,36.18,36.27,36.0504,36.15,77340,27.9107949052006,27.9802247432732,27.810815938376,27.887651625843,100253.726542149,0.0,1.0
2021-06-09,36.05,36.3,36.04,36.3,28946,27.8105073613179,28.0033680226308,27.8027929348654,28.0033680226308,37521.9080487336,0.0,1.0
2021-06-10,36.215,36.2377,36.05,36.1,29192,27.9377953977844,27.9553071458316,27.8105073613179,27.8490794935805,37840.7911199693,0.0,1.0
2021-06-11,35.95,36.16,35.9068,36.11,20990,27.7333630967927,27.8953660522956,27.7000367745179,27.856793920033,27208.7628668182,0.0,1.0
2021-06-14,35.85,36.08,35.6801,36.08,19185,27.6562188322676,27.8336506406754,27.5251507268393,27.8336506406754,24868.9907384424,0.0,1.0
2021-06-15,35.625,35.76,35.5,35.72,32428,27.482644237086,27.5867889941949,27.3862139064295,27.5559312883849,42035.5294066308,0.0,1.0
2021-06-16,35.31,35.82,35.29,35.82,56491,27.2396398038318,27.63307555291,27.2242109509267,27.63307555291,73227.7381186004,0.0,1.0
2021-06-17,35.01,35.11,34.9238,35.11,32723,27.0082070102563,27.0853512747814,26.9417086542356,27.0853512747814,42417.9298375841,0.0,1.0
2021-06-18,34.71,35.26,34.6143,35.26,24572,26.7767742166808,27.2010676715692,26.7029471555303,27.2010676715692,31852.0114894453,0.0,1.0
2021-06-21,34.8466,34.89,34.71,34.76,31613,26.8821532820222,26.9156338928261,26.7767742166808,26.8153463489434,40979.0671990816,0.0,1.0
2021-06-22,34.94,35.02,34.69,34.95,25265,26.9542060250887,27.0159214367088,26.7613453637758,26.9619204515412,32750.3284340239,0.0,1.0
2021-06-23,35.04,35.35,34.9001,35.03,36912,27.0313502896138,27.2704975096418,26.9234254635432,27.0236358631613,47848.0159571222,0.0,1.0
2021-06-24,34.99,35.13,34.83,35.01,54582,27.1191404626435,27.2276480266552,26.9951318180586,27.1346415432166,70423.4775667309,0.1638,1.0
2021-06-25,34.99,35.25,34.9316,35.15,41714,27.1191404626435,27.3206545100938,27.07387730737,27.2431491072283,53820.7640470964,0.0,1.0
2021-06-28,35.11,35.15,34.68,34.91,28810,27.2121469460821,27.2431491072283,26.8788737137604,27.0571361403511,37171.6021526789,0.0,1.0
2021-06-29,35.11,35.1858,34.7718,35.12,68359,27.2121469460821,27.2708960414541,26.9500236735909,27.2198974863686,88199.0125496347,0.0,1.0
2021-06-30,34.83,35.15,34.8001,35.1,143140,26.9951318180586,27.2431491072283,26.9719577026019,27.2043964057955,184683.899067493,0.0,1.0
2021-07-01,34.78,35.2199,34.6801,35.1,39924,26.9563791166259,27.2973253838313,26.8789512191632,27.2043964057955,51511.2476342781,0.0,1.0
2021-07-02,34.85,34.9499,34.6401,34.9,131633,27.0106328986317,27.0880607960944,26.847949058017,27.0493856000645,169837.19216118,0.0,1.0
2021-07-06,34.4424,34.795,34.4424,34.67,17597,26.6947208765519,26.9680049270557,26.6947208765519,26.8711231734738,22704.2236404266,0.0,1.0
2021-07-07,34.21,34.69,34.1,34.69,212396,26.5145983202925,26.8866242540469,26.4293423771404,26.8866242540469,274040.250288802,0.0,1.0
2021-07-08,34.45,34.52,33.94,33.94,83633,26.7006112871697,26.7548650691756,26.3053337325556,26.3053337325556,107906.025783929,0.0,1.0
2021-07-09,34.57,34.74,34.3,34.54,113081,26.7936177706083,26.9253769554797,26.5843531828714,26.7703661497487,145900.796356372,0.0,1.0
2021-07-12,34.57,34.66,34.3925,34.66,25438,26.7936177706083,26.8633726331873,26.656045680522,26.8633726331873,32820.9377146771,0.0,1.0
2021-07-13,34.36,34.52,34.21,34.51,41092,26.6308564245907,26.7548650691756,26.5145983202925,26.747114528889,53018.239349458,0.0,1.0
2021-07-14,34.38,34.53,34.32,34.4,68080,26.6463575051638,26.7626156094621,26.5998542634445,26.6618585857369,87839.0376450671,0.0,1.0
2021-07-15,34.6,34.69,34.35,34.6,278800,26.816869391468,26.8866242540469,26.6231058843042,26.816869391468,359716.858041196,0.0,1.0
2021-07-16,34.5,34.78,34.5,34.53,22067,26.7393639886024,26.9563791166259,26.7393639886024,26.7626156094621,28471.5635093081,0.0,1.0
2021-07-19,34.44,34.598,34.21,34.5,38347,26.6928607468831,26.8153192834106,26.5145983202925,26.7393639886024,49476.550772259,0.0,1.0
2021-07-20,34.3,34.48,34.2,34.48,52782,26.5843531828714,26.7238629080293,26.5068477800059,26.7238629080293,68101.0588275842,0.0,1.0
2021-07-21,34.3,34.3399,34.14,34.17,22799,26.7075867734276,26.7386547825314,26.5830032782746,26.6063626836158,29280.2830384529,0.159,1.0
2021-07-22,34.4,34.57,34.24,34.39,29732,26.7854514578982,26.9178214214983,26.6608679627452,26.7776649894512,38184.1912057231,0.0,1.0
2021-07-23,34.16,34.5499,34.16,34.31,24051,26.5985762151687,26.9021706199197,26.5985762151687,26.7153732418746,30888.2006823909,0.0,1.0
2021-07-26,34.1635,34.3,34.02,34.02,36460,26.6013014791252,26.7075867734276,26.4895656569098,26.4895656569098,46824.8221229874,0.0,1.0
2021-07-27,34.38,34.49,34.1927,34.22,39712,26.7698785210041,26.8555296739218,26.6240379669906,26.6452950258511,51001.2983035677,0.0,1.0
2021-07-28,34.35,34.41,34.0478,34.22,40098,26.7465191156629,26.7932379263453,26.5112120391926,26.6452950258511,51497.0301011397,0.0,1.0
2021-07-29,34.64,34.72,34.5119,34.62,37120,26.9723267006277,27.0346184482042,26.8725820398209,26.9567537637336,47672.4464400795,0.0,1.0
2021-07-30,34.3122,34.73,34.26,34.45,29580,26.717086264933,27.0424049166513,26.6764408996393,26.8243838001335,37988.9807569383,0.0,1.0
2021-08-02,34.25,34.48,34.23,34.47,36386,26.6686544311923,26.8477432054747,26.6530814942981,26.8399567370277,46729.7854571317,0.0,1.0
2021-08-03,34.45,34.51,34.1153,34.16,41757,26.8243838001335,26.8711026108159,26.5637707012103,26.5985762151687,53627.6494072845,0.0,1.0
2021-08-04,34.3,34.7,34.21,34.51,59674,26.7075867734276,27.0190455113101,26.637508557404,26.8711026108159,76638.0810577936,0.0,1.0
2021-08-05,34.205,34.65,34.12,34.43,21284,26.6336153231805,26.9801131690748,26.5674303413804,26.8088108632394,27334.5999469464,0.0,1.0
2021-08-06,33.77,33.98,33.67,33.95,26237,26.2949039457332,26.4584197831216,26.2170392612626,26.4350603777804,33695.6351629409,0.0,1.0
2021-08-09,33.67,34.14,33.67,33.75,31174,26.2170392612626,26.5830032782746,26.2170392612626,26.2793310088391,40036.1219106421,0.0,1.0
2021-08-10,33.75,34.0,33.67,33.69,60853,26.2793310088391,26.4739927200157,26.2170392612626,26.2326121981567,78152.2463151442,0.0,1.0
2021-08-11,33.93,34.0696,33.67,34.05,27145,26.4194874408862,26.5281865404072,26.2170392612626,26.512925062251,34861.7607385764,0.0,1.0
2021-08-12,33.875,34.0128,33.86,33.86,19287,26.3766618644274,26.4839593996279,26.3649821617568,26.3649821617568,24769.8942481091,0.0,1.0
2021-08-13,34.03,34.05,33.81,33.81,13185,26.4973521253569,26.512925062251,26.3260498195215,26.3260498195215,16933.2221528138,0.0,1.0
2021-08-16,33.89,34.02,33.82,34.02,24309,26.388341567098,26.4895656569098,26.3338362879685,26.4895656569098,31219.5447336177,0.0,1.0
2021-08-17,33.67,33.8499,33.61,33.7,33916,26.2170392612626,26.3571178286253,26.1703204505802,26.2403986666038,43557.6156643786,0.0,1.0
2021-08-18,33.66,33.88,33.63,33.63,27300,26.2092527928155,26.3805550986509,26.1858933874743,26.1858933874743,35060.8240251662,0.0,1.0
2021-08-19,33.35,33.5499,33.26,33.5,27237,25.9678722709566,26.1235237752134,25.897794054933,26.0846692976625,34979.9144312619,0.0,1.0
2021-08-20,33.44,33.51,33.3001,33.31,22549,26.0379504869801,26.0924557661096,25.9290177934057,25.9367263971683,28959.2132213726,0.0,1.0
2021-08-23,33.62,33.64,33.4001,33.6,17487,26.1781069190273,26.1936798559214,26.0068824778763,26.1625339821331,22458.1915651311,0.0,1.0
2021-08-24,33.63,33.63,33.405,33.5,28416,26.3182633510744,26.3182633510744,26.1421821957372,26.2165275724351,36310.5295836698,0.17,1.0
2021-08-25,33.67,33.71,33.5404,33.61,28248,26.3495666675788,26.3808699840832,26.2481439221046,26.3026116928222,36095.8558445772,0.0,1.0
2021-08-26,33.645,34.28,33.5901,33.75,26845,26.3300020947636,26.8269422442709,26.2870382928613,26.4121733005876,34303.0745591784,0.0,1.0
2021-08-27,33.99,34.01,33.6301,33.76,30634,26.599993199614,26.6156448578662,26.3183416093657,26.4199991297137,39144.7340676429,0.0,1.0
2021-08-30,34.15,34.17,33.88,33.88,22753,26.7252064656316,26.7408581238838,26.5139090792269,26.5139090792269,29074.235628422,0.0,1.0
2021-08-31,34.32,34.42,34.27,34.27,34883,26.8582455607753,26.9365038520363,26.8191164151448,26.8191164151448,44574.190718861,0.0,1.0
2021-09-01,34.41,34.48,34.36,34.37,24370,26.9286780229102,26.9834588267929,26.8895488772797,26.8973747064058,31140.4703671887,0.0,1.0
2021-09-02,34.29,34.41,34.26,34.41,30163,26.834768073397,26.9286780229102,26.8112905860187,26.9286780229102,38542.8809062582,0.0,1.0
2021-09-03,34.305,34.39,34.2607,34.38,17702,26.8465068170862,26.913026364658,26.8118383940575,26.9052005355319,22619.9674370116,0.0,1.0
2021-09-07,34.21,34.25,34.15,34.15,25174,26.7721614403882,26.8034647568926,26.7252064656316,26.7252064656316,32167.837547132,0.0,1.0
2021-09-08,33.86,34.18,33.84,34.18,143114,26.4982574209747,26.7486839530099,26.4826057627225,26.7486839530099,182873.913669669,0.0,1.0
2021-09-09,33.88,34.01,33.855,34.01,24625,26.5139090792269,26.6156448578662,26.4943445064117,26.6156448578662,31466.3144354543,0.0,1.0
2021-09-10,33.94,34.13,33.94,34.01,18703,26.5608640539835,26.7095548073794,26.5608640539835,26.6156448578662,23899.0651324386,0.0,1.0
2021-09-13,34.06,34.1574,34.0,34.06,29507,26.6547740034967,26.7309975791849,26.6078190287401,26.6547740034967,37704.6310678964,0.0,1.0
2021-09-14,33.97,34.18,33.97,34.13,28753,26.5843415413618,26.7486839530099,26.5843415413618,26.7095548073794,36741.1548817307,0.0,1.0
2021-09-15,33.99,34.11,33.86,34.11,70440,26.599993199614,26.6939031491272,26.4982574209747,26.6939031491272,90009.6320338437,0.0,1.0
2021-09-16,33.885,33.93,33.77,33.93,70312,26.51782199379,26.5530382248574,26.4278249588398,26.5530382248574,89846.0710897729,0.0,1.0
2021-09-17,33.67,33.8284,33.5901,33.79,21479,26.3495666675788,26.4735278009362,26.2870382928613,26.443476617092,27446.2931069695,0.0,1.0
2021-09-20,33.49,33.605,33.43,33.52,29698,26.208701743309,26.2986987782592,26.1617467685524,26.2321792306873,37948.6946641268,0.0,1.0
2021-09-21,33.495,33.65,33.37,33.65,126467,26.2126146578721,26.3339150093266,26.1147917937958,26.3339150093266,161602.046201364,0.0,1.0
2021-09-22,33.485,33.6899,33.485,33.68,40398,26.204788828746,26.3651400675398,26.204788828746,26.3573924967049,51621.3673325271,0.0,1.0
2021-09-23,33.31,33.43,33.31,33.39,310140,26.1908588529015,26.2852119919693,26.1908588529015,26.2537609456134,394441.566732186,0.1572,1.0
2021-09-24,33.09,33.298,33.0708,33.1,42375,26.0178780979439,26.1814235389947,26.002781595693,26.0257408595329,53893.2784880259,0.0,1.0
2021-09-27,33.11,33.1899,33.08,33.08,119851,26.0336036211219,26.0964270862178,26.0100153363549,26.0100153363549,152428.632921968,0.0,1.0
2021-09-28,32.685,33.02,32.64,33.02,83333,25.6994362535901,25.962838766821,25.6640538264397,25.962838766821,105984.391179768,0.0,1.0
2021-09-29,32.56,32.81,32.5101,32.74,193177,25.6011517337278,25.7977207734524,25.5619165533988,25.7426814423295,245685.943562983,0.0,1.0
2021-09-30,32.58,33.04,32.56,32.66,57627,25.6168772569058,25.978564289999,25.6011517337278,25.6797793496176,73291.0432903709,0.0,1.0
2021-10-01,32.81,32.9149,32.78,32.78,34421,25.7977207734524,25.8802011425208,25.7741324886854,25.7741324886854,43777.2398545449,0.0,1.0
2021-10-04,32.665,32.9199,32.6082,32.84,79419,25.6837107304121,25.8841325233153,25.6390502445867,25.8213090582193,101006.496383257,0.0,1.0
2021-10-05,32.58,32.71,32.53,32.7,30999,25.6168772569058,25.7190931575625,25.5775634489609,25.7112303959736,39425.0794064971,0.0,1.0
2021-10-06,32.5,32.5,32.392,32.47,36746,25.5539751641939,25.5539751641939,25.4690573390329,25.530386879427,46734.2161963658,0.0,1.0
2021-10-07,32.46,32.62,32.27,32.59,389078,25.522524117838,25.6483283032617,25.3731316476473,25.6247400184948,494836.318762575,0.0,1.0
2021-10-08,32.43,32.57,32.2712,32.57,118484,25.498935833071,25.6090144953168,25.374075179038,25.6090144953168,150690.058014756,0.0,1.0
2021-10-11,32.3498,32.53,32.29,32.53,88831,25.4358764851274,25.5775634489609,25.3888571708253,25.5775634489609,112976.845342061,0.0,1.0
2021-10-12,32.355,32.4198,32.2601,32.36,37608,25.4399651211537,25.4909158162503,25.3653475136742,25.4438965019481,47830.5231239569,0.0,1.0
2021-10-13,32.58,32.61,32.42,32.42,40529,25.6168772569058,25.6404655416727,25.491073071482,25.491073071482,51545.5028635091,0.0,1.0
2021-10-14,32.65,32.6839,32.625,32.68,38355,25.6719165880286,25.6985713498153,25.6522596840562,25.6955048727956,48780.5710066841,0.0,1.0
2021-10-15,32.77,32.91,32.6673,32.75,49679,25.7662697270964,25.8763483893422,25.6855191655776,25.7505442039185,63182.6355635786,0.0,1.0
2021-10-18,32.67,32.7099,32.41,32.55,66342,25.6876421112066,25.7190145299467,25.4832103098931,25.5932889721388,84374.935255519,0.0,1.0
2021-10-19,32.61,32.7,32.6,32.66,43458,25.6404655416727,25.7112303959736,25.6326027800837,25.6797793496176,55270.6571453128,0.0,1.0
2021-10-20,32.69,32.79,32.5701,32.59,45010,25.7033676343846,25.7819952502744,25.6090931229327,25.6247400184948,57244.5183420895,0.0,1.0
2021-10-21,32.14,32.34,32.14,32.3,87960,25.4019879826789,25.5600588475369,25.4019879826789,25.5284446745653,111291.856445554,0.1667,1.0
2021-10-22,32.095,32.18,31.9812,32.14,35991,25.3664220380858,25.4336021556505,25.2764797159816,25.4019879826789,45537.8036076848,0.0,1.0
2021-10-25,32.22,32.2856,32.0794,32.14,68553,25.4652163286221,25.5170635722955,25.3540925106269,25.4019879826789,86737.0467816291,0.0,1.0
2021-10-26,32.21,32.3,32.1889,32.3,35944,25.4573127853792,25.5284446745653,25.4406363091366,25.5284446745653,45478.3366084471,0.0,1.0
2021-10-27,32.28,32.34,32.13,32.13,302297,25.5126375880795,25.5600588475369,25.394084439436,25.394084439436,382482.882309252,0.0,1.0
2021-10-28,32.09,32.36,32.08,32.36,24691,25.3624702664644,25.5758659340227,25.3545667232215,25.5758659340227,31240.4186845974,0.0,1.0
2021-10-29,32.0,32.25,31.8804,32.19,15568,25.2913383772783,25.4889269583508,25.1968120000932,25.4415056988934,19697.4945559845,0.0,1.0
2021-11-01,31.93,32.19,31.83,32.19,219190,25.236013574578,25.4415056988934,25.156978142149,25.4415056988934,277331.309848807,0.0,1.0
2021-11-02,31.85,31.9299,31.81,31.83,19347,25.1727852286348,25.2359345391456,25.1411710556632,25.156978142149,24478.8943457497,0.0,1.0
2021-11-03,31.98,32.03,31.695,31.73,49554,25.2755312907925,25.315049007007,25.0502803083698,25.07794270972,62698.4612812984,0.0,1.0
2021-11-04,31.91,31.9845,31.86,31.95,39069,25.2202064880922,25.2790878852518,25.1806887718777,25.2518206610638,49432.2594300974,0.0,1.0
2021-11-05,32.24,32.26,31.83,31.83,28392,25.4810234151079,25.4968305015937,25.156978142149,25.156978142149,35923.1285607342,0.0,1.0
2021-11-08,32.33,32.3599,32.1,32.1,31150,25.552155304294,25.5757868985902,25.3703738097073,25.3703738097073,39412.7026862099,0.0,1.0
2021-11-09,32.41,32.45,32.285,32.45,20581,25.6153836502372,25.6469978232088,25.5165893597009,25.6469978232088,26040.2193895629,0.0,1.0
2021-11-10,32.25,32.4788,32.22,32.43,42728,25.4889269583508,25.6697600277483,25.4652163286221,25.631190736723,54061.8285835113,0.0,1.0
2021-11-11,32.3,32.456,32.29,32.43,33059,25.5284446745653,25.6517399491545,25.5205411313224,25.631190736723,41828.0750594996,0.0,1.0
2021-11-12,32.22,32.3499,32.1201,32.34,26775,25.4652163286221,25.5678833553473,25.3862599316255,25.5600588475369,33877.2107358995,0.0,1.0
2021-11-15,32.15,32.24,32.12,32.24,17800,25.4098915259218,25.4810234151079,25.3861808961931,25.4810234151079,22521.5443921199,0.0,1.0
2021-11-16,31.83,32.02,31.79,32.01,119275,25.156978142149,25.3071454637641,25.1253639691774,25.2992419205212,150913.326256748,0.0,1.0
2021-11-17,31.76,31.8368,31.72,31.77,17806,25.1016533394487,25.1623525515542,25.0700391664771,25.1095568826916,22529.1359239375,0.0,1.0
2021-11-18,31.54,31.6572,31.51,31.56,192621,24.9277753881049,25.0204049149117,24.9040647583762,24.9435824745907,243714.741705311,0.0,1.0
2021-11-19,31.51,31.64,31.45,31.5,25732,24.9040647583762,25.0068108205339,24.8566434989188,24.8961612151333,32557.5494549456,0.0,1.0
2021-11-22,31.33,31.49,31.3014,31.49,34099,24.761800980004,24.8882576718904,24.7391968463293,24.8882576718904,43143.9405745449,0.0,1.0
2021-11-23,30.99,31.29,30.8817,31.22,35423,24.616612890632,24.8549150483341,24.5305858117015,24.7993112115369,44594.2248382091,0.1563,1.0
2021-11-24,30.975,31.04,30.9196,30.98,23418,24.6046977827468,24.6563299169156,24.5606913176245,24.6086694853752,29481.0591215082,0.0,1.0
2021-11-26,30.8887,31.23,30.6701,30.74,14301,24.5361461953812,24.8072546167937,24.3625033564689,24.4180277592135,18003.6137371547,0.0,1.0
2021-11-29,30.77,30.8599,30.56,30.56,22636,24.4418579749837,24.5132691882418,24.2750464645922,24.2750464645922,28496.5946824861,0.0,1.0
2021-11-30,30.93,31.0787,30.8001,30.93,33240,24.5689524590915,24.6870708952592,24.4657676248065,24.5689524590915,41846.0331881002,0.0,1.0
2021-12-01,30.89,31.18,30.71,30.71,52426,24.5371788380646,24.76753759051,24.3941975434433,24.3941975434433,65999.4024043122,0.0,1.0
2021-12-02,30.95,31.07,30.8745,30.96,24433,24.584839269605,24.6801601326859,24.5248665599166,24.5927826748617,30758.8486427453,0.0,1.0
2021-12-03,31.04,31.05,30.89,31.05,83550,24.6563299169156,24.6642733221724,24.5371788380646,24.6642733221724,105181.590639765,0.0,1.0
2021-12-06,30.98,31.09,30.91,30.91,25965,24.6086694853752,24.6960469431993,24.553065648578,24.553065648578,32687.4925309574,0.0,1.0
2021-12-07,31.1759,31.22,30.89,30.89,36910,24.7642807943547,24.7993112115369,24.5371788380646,24.5371788380646,46466.2179594699,0.0,1.0
2021-12-08,31.315,32.149,31.21,31.21,44197,24.8747735614759,25.5372535598879,24.7913678062802,24.7913678062802,55639.8654877999,0.0,1.0
2021-12-09,31.23,31.33,31.16,31.16,69910,24.8072546167937,24.8866886693611,24.7516507799965,24.7516507799965,88010.1137238292,0.0,1.0
2021-12-10,31.3,31.4,31.21,31.23,23504,24.8628584535908,24.9422925061582,24.7913678062802,24.8072546167937,29589.325031682,0.0,1.0
2021-12-13,31.2323,31.36,30.99,30.99,22579,24.8090816000027,24.9105188851313,24.616612890632,24.616612890632,28424.8370443476,0.0,1.0
2021-12-14,30.98,31.25,30.95,31.1,41896,24.6086694853752,24.8231414273071,24.584839269605,24.7039903484561,52743.1229376849,0.0,1.0
2021-12-15,30.9872,31.03,30.8,30.94,105510,24.6143887371601,24.6483865116589,24.4656881907539,24.5768958643483,132827.164912047,0.0,1.0
2021-12-16,31.0,31.09,30.8916,30.93,60356,24.6245562958887,24.6960469431993,24.5384497829056,24.5689524590915,75982.5264470811,0.0,1.0
2021-12-17,31.0349,31.1588,30.81,30.81,29511,24.6522787802347,24.7506975713657,24.4736315960107,24.4736315960107,37151.5729667276,0.0,1.0
2021-12-20,31.019,31.145,30.9564,30.99,129071,24.6396487658765,24.7397356721114,24.5899230489693,24.616612890632,162488.247581868,0.0,1.0
2021-12-21,31.08,31.2,30.99,31.2,109427,24.6881035379426,24.7834244010235,24.616612890632,24.7834244010235,137758.299448684,0.0,1.0
2021-12-22,31.25,31.28,31.084,31.18,42754,24.8231414273071,24.8469716430774,24.6912809000453,24.76753759051,53823.2642275583,0.0,1.0
2021-12-23,31.24,31.3199,31.1136,31.13,34501,24.9145700218122,24.9782919854723,24.8137633108405,24.8268426625805,43260.2785862408,0.1251,1.0
2021-12-27,31.41,31.469,31.33,31.37,53377,25.0501486678976,25.0972024333037,24.9863469520927,25.0182478099952,66928.607579426,0.0,1.0
2021-12-28,31.3,31.4261,31.27,31.4,32565,24.9624213086659,25.0629887632034,24.938495665239,25.042173453422,40832.7576638628,0.0,1.0
2021-12-29,31.175,31.3,31.12,31.3,24890,24.8627311277207,24.9624213086659,24.8188674481049,24.9624213086659,31209.192023754,0.0,1.0
2021-12-30,31.11,31.21,31.1,31.15,96068,24.8108922336293,24.8906443783854,24.8029170191536,24.8427930915317,120458.202464363,0.0,1.0
2021-12-31,31.17,31.21,31.1,31.21,62928,24.8587435204829,24.8906443783854,24.8029170191536,24.8906443783854,78904.4610554756,0.0,1.0
2022-01-03,31.04,31.1699,30.9744,31.16,21799,24.7550657323,24.8586637683382,24.70274832534,24.8507683060073,27333.4341874572,0.0,1.0
2022-01-04,30.87,31.07,30.8201,30.87,45380,24.6194870862146,24.7789913757268,24.5796907659813,24.6194870862146,56901.2910421033,0.0,1.0
2022-01-05,30.82,31.0499,30.82,30.86,21368,24.5796110138365,24.7629611946308,24.5796110138365,24.6115118717389,26793.0098498824,0.0,1.0
2022-01-06,30.865,30.93,30.71,30.71,43082,24.6154994789768,24.6673383730682,24.4918836546048,24.4918836546048,54019.8638315534,0.0,1.0
2022-01-07,30.8654,31.0299,30.67,30.88,504524,24.6158184875558,24.7470107656796,24.4599827967023,24.6274623006902,632614.961695155,0.0,1.0
2022-01-10,30.98,31.0,30.7701,30.81,120881,24.7072144454463,24.7231648743975,24.5398146936032,24.5716357993609,151570.845360522,0.0,1.0
2022-01-11,31.17,31.219,30.84,30.84,306005,24.8587435204829,24.8978220714134,24.5955614427877,24.5955614427877,383695.010254272,0.0,1.0
2022-01-12,31.355,31.4299,31.2601,31.39,20434,25.0062849882817,25.0660193447041,24.9306002029082,25.0341982389464,25621.881471008,0.0,1.0
2022-01-13,31.41,31.449,31.2901,31.37,26204,25.0501486678976,25.0812520043525,24.954525846335,25.0182478099952,32856.7966167315,0.0,1.0
2022-01-14,31.2661,31.41,31.1735,31.3,37417,24.9353853315936,25.0501486678976,24.8615348455494,24.9624213086659,46916.6065870951,0.0,1.0
2022-01-18,31.04,31.19,30.9001,31.04,31614,24.7550657323,24.8746939494341,24.6434924817862,24.7550657323,39640.3132438311,0.0,1.0
2022-01-19,31.34,31.41,31.1491,31.19,156956,24.9943221665683,25.0501486678976,24.8420753222289,24.8746939494341,196804.738580969,0.0,1.0
2022-01-20,31.37,31.7,31.37,31.58,158299,25.0182478099952,25.2814298876904,25.0182478099952,25.185727313983,198488.705832391,0.0,1.0
2022-01-21,31.4,31.5,31.1156,31.14,35936,25.159887619082,25.2400146497161,24.9320063439589,24.9515573394336,44848.7853794782,0.1476,1.0
2022-01-24,31.17,31.29,31.0678,31.25,49684,24.9755954486238,25.0717478853846,24.8937056233158,25.039697073131,62006.5408724953,0.0,1.0
2022-01-25,31.28,31.33,30.9788,31.06,153611,25.0637351823212,25.1037986976382,24.8223925660515,24.8874557149264,191709.338015556,0.0,1.0
2022-01-26,31.0097,31.35,30.9299,31.35,392769,24.8471518185175,25.119824103765,24.7832104480715,25.119824103765,490182.896947691,0.0,1.0
2022-01-27,31.0439,31.21,31.01,31.13,36733,24.8745552629943,25.0076462608774,24.8473921996094,24.9435446363702,45843.4559590486,0.0,1.0
2022-01-28,31.08,31.08,30.88,30.99,40991,24.9034811210532,24.9034811210532,24.7432270597851,24.8313667934826,51157.5178509068,0.0,1.0
2022-01-31,31.34,31.39,31.0501,31.13,57605,25.1118114007016,25.1518749160186,24.8795231388936,24.9435446363702,71892.09377184,0.0,1.0
2022-02-01,31.44,31.48,31.3201,31.33,59844,25.1919384313356,25.2239892435893,25.0958661216055,25.1037986976382,74686.406730006,0.0,1.0
2022-02-02,31.5,31.58,31.425,31.44,31075,25.2400146497161,25.3041162742233,25.1799193767405,25.1919384313356,38782.1684569034,0.0,1.0
2022-02-03,31.66,31.66,31.44,31.45,59452,25.3682178987305,25.3682178987305,25.1919384313356,25.199951134399,74197.1835591255,0.0,1.0
2022-02-04,31.465,31.49,31.32,31.44,43617,25.2119701889942,25.2320019466527,25.0957859945748,25.1919384313356,54434.8138884877,0.0,1.0
2022-02-07,31.51,31.56,31.44,31.44,69629,25.2480273527795,25.2880908680965,25.1919384313356,25.1919384313356,86898.265727618,0.0,1.0
2022-02-08,31.56,31.62,31.45,31.45,61412,25.2880908680965,25.3361670864769,25.199951134399,25.199951134399,76643.2994135271,0.0,1.0
2022-02-09,31.8,31.93,31.53,31.6089,84460,25.4803957416181,25.5845608814423,25.2640527589063,25.3272729860765,105407.625032022,0.0,1.0
2022-02-10,31.73,31.98,31.73,31.77,65386,25.4243068201743,25.6246243967594,25.4243068201743,25.4563576324279,81602.9241101558,0.0,1.0
2022-02-11,31.46,31.8399,31.4101,31.78,64421,25.2079638374625,25.5123664268411,25.1679804491761,25.4643703354913,80398.5864573508,0.0,1.0
2022-02-14,31.51,31.59,31.461,31.59,20789,25.2480273527795,25.3121289772867,25.2087651077688,25.3121289772867,25945.0522944671,0.0,1.0
2022-02-15,31.68,31.765,31.67,31.7,115784,25.3842433048573,25.4523512808962,25.3762306017939,25.4002687109841,144500.550043897,0.0,1.0
2022-02-16,31.89,31.94,31.75,31.75,53563,25.5525100691887,25.5925735845057,25.4403322263011,25.4403322263011,66847.6038312832,0.0,1.0
2022-02-17,31.83,32.28,31.82,31.87,179212,25.5044338508083,25.8650054886614,25.4964211477449,25.5364846630619,223659.854336238,0.0,1.0
2022-02-18,31.72,31.8499,31.61,31.82,58682,25.5265489112633,25.6310854403797,25.4380268311801,25.6070235295208,72919.8861338707,0.1376,1.0
2022-02-22,31.76,31.79,31.57,31.57,95223,25.5587387585663,25.5828811440435,25.4058369838771,25.4058369838771,118326.749553961,0.0,1.0
2022-02-23,31.67,31.75,31.5201,31.64,96041,25.4863116021346,25.5506912967405,25.3656801493667,25.4621692166574,119343.219116306,0.0,1.0
2022-02-24,30.995,31.38,30.61,31.38,43957,24.9431079288968,25.252935209188,24.6332806486056,25.252935209188,54622.1913838409,0.0,1.0
2022-02-25,31.29,31.3599,31.0581,31.21,45778,25.1805080527563,25.2367598109182,24.9938874130172,25.1161283581503,56885.0166564931,0.0,1.0
2022-02-28,30.61,31.02,30.45,30.69,88229,24.6332806486056,24.9632265834612,24.5045212593937,24.6976603432116,109635.810533132,0.0,1.0
2022-03-01,30.0,30.49,30.0,30.49,37717,24.1423854772352,24.5367111066967,24.1423854772352,24.5367111066967,46868.1937444394,0.0,1.0
2022-03-02,30.24,30.48,30.0,30.05,72867,24.335524561053,24.5286636448709,24.1423854772352,24.1826227863639,90546.5618574139,0.0,1.0
2022-03-03,30.39,30.879,30.3101,30.45,107280,24.4562364884392,24.8497573717182,24.3919372684515,24.5045212593937,133309.113262016,0.0,1.0
2022-03-04,30.03,30.07,29.8701,30.04,28481,24.1665278627124,24.1987177100154,24.0378489481187,24.1745753245381,35391.283135864,0.0,1.0
2022-03-07,29.68,29.6899,29.3216,29.67,33559,23.8848666988113,23.8928336860188,23.5964456669766,23.8768192369856,41701.3472404923,0.0,1.0
2022-03-08,29.43,29.5549,29.1901,29.49,50259,23.6836801531677,23.7841929513712,23.4906215439681,23.7319649241222,62453.2319485056,0.0,1.0
2022-03-09,29.77,29.8399,29.52,29.71,69980,23.957293855243,24.013545613405,23.7561073095994,23.9090090842886,86959.0953213638,0.0,1.0
2022-03-10,29.53,29.61,29.39,29.56,33770,23.7641547714251,23.8285344660311,23.6514903058647,23.7882971569024,41963.5417119528,0.0,1.0
2022-03-11,29.43,29.65,29.43,29.58,21396,23.6836801531677,23.8607243133341,23.6836801531677,23.8043920805539,26587.2649827936,0.0,1.0
2022-03-14,29.34,29.61,29.34,29.58,78329,23.611252996736,23.8285344660311,23.611252996736,23.8043920805539,97333.7950475435,0.0,1.0
2022-03-15,29.421,29.54,29.36,29.43,52127,23.6764374375245,23.7722022332509,23.6273479203875,23.6836801531677,64774.4607290188,0.0,1.0
2022-03-16,29.78,29.869,29.4701,29.58,36766,23.9653413170688,24.0369637273179,23.7159504750889,23.8043920805539,45686.4546811268,0.0,1.0
2022-03-17,29.88,29.9298,29.7201,29.79,30682,24.0458159353262,24.0858922952184,23.9171370207326,23.9733887788945,38126.3069827106,0.0,1.0
2022-03-18,29.73,29.86,29.54,29.71,258824,23.92510400794,24.0297210116747,23.7722022332509,23.9090090842886,321621.90465071,0.0,1.0
2022-03-21,29.64,29.9388,29.64,29.71,55424,23.8526768515083,24.0931350108616,23.8526768515083,23.9090090842886,68871.4046740679,0.0,1.0
2022-03-22,29.79,29.909,29.721,29.775,22537,23.9733887788945,24.0691535746209,23.9178612922969,23.9613175861559,28005.1033332034,0.0,1.0
2022-03-23,29.75,29.9582,29.661,29.69,30075,23.9411989315915,24.1087470868035,23.8695765213424,23.8929141606371,37372.0318918265,0.0,1.0
2022-03-24,29.89,30.01,29.7601,29.81,20205,24.053863397152,24.1504329390609,23.9493268680355,23.989483702546,25107.2952410425,0.0,1.0
2022-03-25,29.69,29.87,29.67,29.87,26026,24.0176498189361,24.1632603601085,24.001470869917,24.1632603601085,32172.6707577681,0.155,1.0
2022-03-28,29.77,29.85,29.62,29.69,259380,24.0823656150127,24.1470814110894,23.9610234973691,24.0176498189361,320638.874246903,0.0,1.0
2022-03-29,29.99,30.17,29.96,30.17,78095,24.2603340542234,24.4059445953958,24.2360656306947,24.4059445953958,96539.0272353763,0.0,1.0
2022-03-30,30.11,30.24,30.03,30.04,57002,24.3574077483384,24.4625709169629,24.2926919522618,24.3007814267713,70464.404001164,0.0,1.0
2022-03-31,30.15,30.25,30.07,30.11,136312,24.3897656463767,24.4706603914725,24.3250498503001,24.3574077483384,168505.382937558,0.0,1.0
2022-04-01,30.26,30.379,30.12,30.21,39273,24.478749865982,24.575014612646,24.365497222848,24.4383024934342,48548.2709087001,0.0,1.0
2022-04-04,30.35,30.48,30.25,30.25,40177,24.5515551365682,24.6567183051928,24.4706603914725,24.4706603914725,49665.7724212269,0.0,1.0
2022-04-05,29.94,30.43,29.9,30.43,92888,24.2198866816756,24.6162709326449,24.1875287836372,24.6162709326449,114825.752760607,0.0,1.0
2022-04-06,29.84,30.095,29.79,30.04,119743,24.1389919365798,24.345273536574,24.0985445640319,24.3007814267713,148023.211962938,0.0,1.0
2022-04-07,29.52,29.97,29.52,29.9,629689,23.8801287522733,24.2441551052043,23.8801287522733,24.1875287836372,778405.320709607,0.0,1.0
2022-04-08,29.775,29.7973,29.58,29.67,47438,24.0864103522675,24.1044498804239,23.9286655993308,24.001470869917,58641.6335743873,0.0,1.0
2022-04-11,29.63,30.06,29.539,29.65,149078,23.9691129718786,24.3169603757905,23.8954987538415,23.9852919208978,184286.383279281,0.0,1.0
2022-04-12,29.69,29.9,29.69,29.82,20305,24.0176498189361,24.1875287836372,24.0176498189361,24.1228129875606,25100.5179334697,0.0,1.0
2022-04-13,29.78,29.93,29.64,29.65,42936,24.0904550895223,24.211797207166,23.9772024463882,23.9852919208978,53076.3771480647,0.0,1.0
2022-04-14,29.61,29.8178,29.46,29.59,94365,23.9529340228595,24.1210333031685,23.8315919052158,23.9367550738403,116651.582112379,0.0,1.0
2022-04-18,29.5905,29.7,29.44,29.58,44184,23.9371595475658,24.0257392934457,23.8154129561967,23.9286655993308,54619.1225989866,0.0,1.0
2022-04-19,29.39,29.5,29.32,29.44,37392,23.7749655836488,23.8639498032541,23.7183392620817,23.8154129561967,46223.0271641614,0.0,1.0
2022-04-20,29.46,29.55,29.3701,29.39,19487,23.8315919052158,23.904397175802,23.7588675293747,23.7749655836488,24089.3274055417,0.0,1.0
2022-04-21,29.04,29.27,29.02,29.23,19165,23.6111537248298,23.7981566641105,23.594892599675,23.7656344138008,23571.5546341441,0.1475,1.0
2022-04-22,28.67,29.01,28.67,28.92,35507,23.3103229094653,23.5867620370976,23.3103229094653,23.5135869739008,43671.024805351,0.0,1.0
2022-04-25,28.375,28.99,28.28,28.54,34065,23.0704713134314,23.5705009119427,22.9932309689459,23.2046255959588,41897.4697945273,0.0,1.0
2022-04-26,28.1,28.31,28.08,28.3,17322,22.8468808425523,23.0176226566781,22.8306197173974,23.0094920941007,21304.7988193396,0.0,1.0
2022-04-27,28.09,28.16,27.93,28.01,56232,22.8387502799749,22.8956642180168,22.7086612787361,22.7737057793555,69161.2658589713,0.0,1.0
2022-04-28,28.02,28.02,27.8,27.92,33318,22.7818363419329,22.7818363419329,22.6029639652297,22.7005307161587,40978.7141821243,0.0,1.0
2022-04-29,28.02,28.14,28.0,28.05,196926,22.7818363419329,22.879403092862,22.7655752167781,22.8062280296652,242204.642206285,0.0,1.0
2022-05-02,27.68,27.8,27.625,27.79,41938,22.5053972143006,22.6029639652297,22.4606791201248,22.5948334026522,51580.6865769232,0.0,1.0
2022-05-03,27.94,27.94,27.76,27.83,25570,22.7167918413136,22.7167918413136,22.57044171492,22.6273556529619,31449.2382987249,0.0,1.0
2022-05-04,28.26,28.41,27.7724,27.93,55277,22.976969843791,23.0989282824523,22.580523612516,22.7086612787361,67986.6853906382,0.0,1.0
2022-05-05,27.72,28.05,27.5801,28.05,28204,22.5379194646103,22.8062280296652,22.4241728941522,22.8062280296652,34688.8665223793,0.0,1.0
2022-05-06,27.67,27.8,27.51,27.58,53451,22.4972666517232,22.6029639652297,22.3671776504845,22.4240915885264,65740.8383380972,0.0,1.0
2022-05-09,27.34,27.4312,27.27,27.35,27915,22.2289580866683,22.3031088173744,22.1720441486264,22.2370886492457,34333.4175638994,0.0,1.0
2022-05-10,27.3,27.3548,27.1517,27.35,29325,22.1964358363586,22.2409913192829,22.0758595933355,22.2370886492457,36067.61490458,0.0,1.0
2022-05-11,27.32,27.47,27.2554,27.34,20065,22.2126969615135,22.3346554001748,22.1601735272633,22.2289580866683,24678.4891069188,0.0,1.0
2022-05-12,27.18,27.3383,27.1357,27.21,38494,22.0988690854296,22.2275758910301,22.0628506932116,22.1232607731618,47344.8173277714,0.0,1.0
2022-05-13,27.28,27.3697,27.1701,27.21,28073,22.1801747112038,22.2531058575233,22.0908198284779,22.1232607731618,34527.7460602309,0.0,1.0
2022-05-16,27.38,27.42,27.28,27.28,14672,22.261480336978,22.2940025872877,22.1801747112038,22.1801747112038,18045.4917606137,0.0,1.0
2022-05-17,27.54,27.6786,27.4,27.4,51981,22.3915693382167,22.5042589355398,22.2777414621328,22.2777414621328,63932.8453658984,0.0,1.0
2022-05-18,27.37,27.61,27.18,27.61,305359,22.2533497744006,22.4484832762587,22.0988690854296,22.4484832762587,375569.337413388,0.0,1.0
2022-05-19,27.86,28.0,27.6,27.6,24929,22.6517473406942,22.7655752167781,22.4403527136813,22.4403527136813,30660.8549686708,0.0,1.0
2022-05-20,28.0,28.1,27.94,27.97,18633,22.7655752167781,22.8468808425523,22.7167918413136,22.7411835290458,22917.2333680149,0.0,1.0
2022-05-23,28.26,28.3195,28.23,28.25,19327,22.976969843791,23.0253466911267,22.9525781560588,22.9688392812136,23770.8028392435,0.0,1.0
2022-05-24,28.19,28.27,28.1301,28.16,20429,23.033883781833,23.0992513129627,22.9849398428996,23.0093709576593,25002.0150945717,0.14,1.0
2022-05-25,28.14,28.222,28.08,28.14,19053,22.9930290748769,23.0600307942848,22.9440034265296,22.9930290748769,23317.9986096665,0.0,1.0
2022-05-26,28.3,28.43,28.08,28.22,83053,23.1237641371363,23.2299863752221,22.9440034265296,23.0583966060066,101644.346744798,0.0,1.0
2022-05-27,28.46,28.49,28.44,28.44,16526,23.2544991993957,23.2790120235694,23.2381573166133,23.2381573166133,20225.3317075184,0.0,1.0
2022-05-31,28.39,28.5999,28.39,28.52,28934,23.1973026096572,23.3688106694588,23.1973026096572,23.303524847743,35410.852452217,0.0,1.0
2022-06-01,28.27,28.5,28.03,28.49,194134,23.0992513129627,23.2871829649606,22.9031487195735,23.2790120235694,237590.738576024,0.0,1.0
2022-06-02,28.51,28.52,28.4012,28.43,50074,23.2953539063518,23.303524847743,23.2064540640154,23.2299863752221,61283.0243206025,0.0,1.0
2022-06-03,28.57,28.57,28.43,28.47,22029,23.3443795546991,23.3443795546991,23.2299863752221,23.262670140787,26960.1737979501,0.0,1.0
2022-06-06,28.39,28.83,28.3393,28.59,66764,23.1973026096572,23.5568240308707,23.1558759368038,23.3607214374815,81709.0672952173,0.0,1.0
2022-06-07,28.3428,28.3561,28.28,28.29,43951,23.1587357662907,23.169603118341,23.1074222543539,23.1155931957451,53789.3957326117,0.0,1.0
2022-06-08,28.245,28.3499,28.17,28.3,11844,23.0788239594846,23.1645371346785,23.0175418990505,23.1237641371363,14495.2698017577,0.0,1.0
2022-06-09,27.9,28.1499,27.9,28.12,17776,22.7969264814877,23.0011183068542,22.7969264814877,22.9766871920945,21755.1431945327,0.0,1.0
2022-06-10,27.45,27.6804,27.45,27.66,49722,22.4292341188831,22.6174926085367,22.4292341188831,22.6008238880986,60852.2294058593,0.0,1.0
2022-06-13,26.82,27.1299,26.8,27.01,76748,21.9144648112366,22.1676822849503,21.8981229284542,22.0697126976697,93927.9776042976,0.0,1.0
2022-06-14,26.73,26.99,26.69,26.99,73291,21.8409263387157,22.0533708148873,21.8082425731508,22.0533708148873,89697.1309558108,0.0,1.0
2022-06-15,27.27,27.29,26.6176,26.87,59670,22.2821571738413,22.2984990566237,21.7490849574784,21.9553195181927,73027.0811441135,0.0,1.0
2022-06-16,27.1,27.1768,26.8101,26.96,21818,22.1432511701906,22.2060040000751,21.9063755792593,22.0288579907136,26701.9416189421,0.0,1.0
2022-06-17,27.01,27.055,26.71,27.02,159160,22.0697126976697,22.1064819339301,21.8245844559333,22.0778836390609,194787.837018554,0.0,1.0
2022-06-21,26.97,27.09,26.89,26.97,26133,22.0370289321048,22.1350802287994,21.9716614009751,22.0370289321048,31982.8508721154,0.0,1.0
2022-06-22,27.14,27.17,26.95,27.04,30653,22.1759349357555,22.2004477599291,22.0206870493224,22.0942255218433,37514.6492091589,0.0,1.0
2022-06-23,27.0,27.12,26.995,27.08,28151,22.0615417562785,22.159593052973,22.0574562855829,22.1269092874082,34452.5785367511,0.0,1.0
2022-06-24,26.86,27.0281,26.8556,26.94,14565,22.0615417562785,22.1996111966817,22.0579278030496,22.1272499968035,17732.935636226,0.14,1.0
2022-06-27,26.8,26.91,24.9,26.81,16855,22.0122605758847,22.1026094066066,20.4516898634153,22.0204741059503,20521.0182045033,0.0,1.0
2022-06-28,26.71,26.84,26.69,26.8,34025,21.938338805294,22.0451146961472,21.9219117451628,22.0122605758847,41425.5499500579,0.0,1.0
2022-06-29,26.75,27.13,26.43,26.71,642420,21.9711929255566,22.2833070680504,21.7083599634564,21.938338805294,782148.473149628,0.0,1.0
2022-06-30,26.71,26.77,26.37,26.61,438321,21.938338805294,21.9876199856878,21.6590787830627,21.8562035046378,533657.266117835,0.0,1.0
2022-07-01,26.59,26.65,26.47,26.58,90679,21.8397764445065,21.8890576249003,21.741214083719,21.8315629144409,110401.982187253,0.0,1.0
2022-07-05,26.21,26.33,26.14,26.26,52604,21.5276623020126,21.6262246628002,21.4701675915532,21.5687299523408,64045.5438522511,0.0,1.0
2022-07-06,25.9,26.12,25.84,26.12,44837,21.2730428699781,21.453740531422,21.2237616895844,21.453740531422,54589.1956829021,0.0,1.0
2022-07-07,25.93,26.02,25.631,26.01,482448,21.297683460175,21.3716052307657,21.0520989112127,21.3633917007,587382.03445424,0.0,1.0
2022-07-08,26.06,26.32,25.8601,26.01,114526,21.4044593510282,21.6180111327345,21.2402708850163,21.3633917007,139435.783499789,0.0,1.0
2022-07-11,25.59,26.029,25.59,25.82,25141,21.0184234379436,21.3789974078247,21.0184234379436,21.2073346294531,30609.2505891082,0.0,1.0
2022-07-12,25.51,25.7,25.42,25.57,25658,20.9527151974186,21.1087722686656,20.878793426828,21.0019963778124,31238.6997977541,0.0,1.0
2022-07-13,25.53,25.7159,25.3,25.39,189815,20.9691422575499,21.1218317814699,20.7802310660404,20.8541528366311,231100.389824253,0.0,1.0
2022-07-14,25.29,25.43,25.23,25.24,25358,20.7720175359748,20.8870069568936,20.722736355581,20.7309498856466,30873.4488062767,0.0,1.0
2022-07-15,25.585,25.63,25.41,25.42,35909,21.0143166729108,21.0512775582061,20.8705798967623,20.878793426828,43719.3261765357,0.0,1.0
2022-07-18,25.53,25.83,25.51,25.69,719292,20.9691422575499,21.2155481595187,20.9527151974186,21.1005587385999,875740.387205788,0.0,1.0
2022-07-19,25.68,25.82,25.65,25.73,34675,21.0923452085343,21.2073346294531,21.0677046183374,21.1334128588624,42216.9270982588,0.0,1.0
2022-07-20,25.67,25.77,25.59,25.72,41767,21.0841316784687,21.166266979125,21.0184234379436,21.1251993287968,50851.4605367836,0.0,1.0
2022-07-21,25.58,25.61,25.4901,25.51,45457,21.1251993287968,21.1499747775796,21.0509555672777,21.0673899483036,55042.7970833366,0.14,1.0
2022-07-22,25.69,25.78,25.58,25.63,17840,21.2160426410004,21.2903689873488,21.1251993287968,21.1664917434348,21602.0304896215,0.0,1.0
2022-07-25,25.795,25.85,25.72,25.81,13331,21.3027567117402,21.348178367842,21.2408180897832,21.3151444361316,16142.1899359385,0.0,1.0
2022-07-26,25.65,25.85,25.64,25.7,31597,21.18300870929,21.348178367842,21.1747502263624,21.224301123928,38260.0536648302,0.0,1.0
2022-07-27,25.93,25.94,25.73,25.75,39836,21.4142462312628,21.4225047141903,21.2490765727108,21.265593538566,48236.4622524977,0.0,1.0
2022-07-28,26.17,26.24,26.05,26.09,120253,21.6124498215251,21.6702592020183,21.5133480263939,21.5463819581043,145611.489488142,0.0,1.0
2022-07-29,26.26,26.31,26.1519,26.19,15085,21.6867761678735,21.7280685825115,21.5975019674262,21.6289667873803,18266.0667004451,0.0,1.0
2022-08-01,26.41,26.5599,26.28,26.37,70881,21.8106534117875,21.9344480708722,21.7032931337287,21.7776194800771,85828.1122833441,0.0,1.0
2022-08-02,26.15,26.43,26.15,26.42,22811,21.5959328556699,21.8271703776427,21.5959328556699,21.8189118947151,27621.2958239213,0.0,1.0
2022-08-03,26.23,26.24,25.9,26.17,69759,21.6620007190907,21.6702592020183,21.38947078248,21.6124498215251,84469.5092447032,0.0,1.0
2022-08-04,26.47,26.52,26.2625,26.4,100217,21.8602043093531,21.9014967239911,21.6888407886054,21.8023949288599,121350.374976367,0.0,1.0
2022-08-05,26.52,26.71,26.27,26.35,64805,21.9014967239911,22.0584078996154,21.6950346508011,21.7611025142219,78470.8288049281,0.0,1.0
2022-08-08,26.83,26.87,26.49,26.71,132890,22.1575096947466,22.190543626457,21.8767212752083,22.0584078996154,160913.331377007,0.0,1.0
2022-08-09,26.75,26.88,26.64,26.84,19046,22.0914418313258,22.1988021093846,22.0005985191222,22.1657681776742,23062.3471247383,0.0,1.0
2022-08-10,27.14,27.28,26.95,27.09,44368,22.4135226655022,22.5291414264885,22.2566114898778,22.3722302508642,53724.1529575967,0.0,1.0
2022-08-11,27.16,27.4,27.08,27.31,21861,22.4300396313574,22.6282432216197,22.3639717679366,22.5539168752713,26470.9634828259,0.0,1.0
2022-08-12,27.41,27.4799,27.0614,27.24,19166,22.6365017045473,22.6942285002112,22.3486109896912,22.4961074947781,23207.6522625609,0.0,1.0
2022-08-15,27.16,27.68,26.9,27.24,34343,22.4300396313574,22.8594807435925,22.2153190752398,22.4961074947781,41585.1195686698,0.0,1.0
2022-08-16,26.98,27.1199,26.76,27.08,18034,22.2813869386606,22.3969231148177,22.0997003142534,22.3639717679366,21836.9404624346,0.0,1.0
2022-08-17,26.91,26.97,26.59,26.88,20341,22.2235775581674,22.273128455733,21.9593061044842,22.1988021093846,24630.4317370735,0.0,1.0
2022-08-18,26.6,26.78,26.49,26.78,12284,21.9675645874118,22.1162172801086,21.8767212752083,22.1162172801086,14874.4026084367,0.0,1.0
2022-08-19,26.43,26.49,26.32,26.49,5545,21.8271703776427,21.8767212752083,21.7363270654391,21.8767212752083,6714.30824355107,0.0,1.0
2022-08-22,26.2,26.31,26.1645,26.28,49686,21.6372252703079,21.7280685825115,21.6079076559149,21.7032931337287,60163.5923154335,0.0,1.0
2022-08-23,26.28,26.3799,26.0901,26.14,11409,21.8189118947151,21.9018536488354,21.6612478395855,21.7026772042562,13741.6806780646,0.14,1.0
2022-08-24,26.22,26.44,26.12,26.12,17549,21.7690970273755,21.9517515409538,21.6860722484763,21.6860722484763,21137.0632149493,0.0,1.0
2022-08-25,26.32,26.35,26.2301,26.26,15393,21.8521218062748,21.8770292399445,21.7774825300444,21.8023069389352,18540.2481091636,0.0,1.0
2022-08-26,26.24,26.3992,26.195,26.39,16601,21.7857019831554,21.9178774311629,21.7483408326507,21.9102391515042,19995.2354226094,0.0,1.0
2022-08-29,26.26,26.31,26.2101,26.26,6626,21.8023069389352,21.8438193283848,21.7608775742645,21.8023069389352,7980.74994941329,0.0,1.0
2022-08-30,26.12,26.29,26.07,26.29,20397,21.6860722484763,21.827214372605,21.6445598590267,21.827214372605,24567.364430755,0.0,1.0
2022-08-31,26.05,26.15,25.95,26.1,17731,21.6279549032469,21.7109796821461,21.5449301243476,21.6694672926965,21356.2748797233,0.0,1.0
2022-09-01,25.87,26.04,25.86,26.0,13455,21.4785103012283,21.6196524253569,21.4702078233383,21.5864425137973,16206.0052172284,0.0,1.0
2022-09-02,26.07,26.15,26.01,26.1,8161,21.6445598590267,21.7109796821461,21.5947449916872,21.6694672926965,9829.59558363443,0.0,1.0
2022-09-06,25.75,25.91,25.75,25.91,14332,21.3788805665492,21.511720212788,21.3788805665492,21.511720212788,17262.3163711124,0.0,1.0
2022-09-07,26.03,26.04,25.77,25.77,11988,21.611349947467,21.6196524253569,21.3954855223291,21.3954855223291,14439.0628423734,0.0,1.0
2022-09-08,25.96,26.09,25.84,25.95,12433,21.5532326022376,21.6611648148066,21.4536028675585,21.5449301243476,14975.0474073431,0.0,1.0
2022-09-09,26.16,26.2,26.1,26.1,10637,21.719282160036,21.7524920715957,21.6694672926965,21.6694672926965,12811.8377923195,0.0,1.0
2022-09-12,26.39,26.4499,26.16,26.33,31895,21.9102391515042,21.9599709940648,21.719282160036,21.8604242841647,38416.2420218135,0.0,1.0
2022-09-13,25.87,26.08,25.87,26.08,24638,21.4785103012283,21.6528623369166,21.4785103012283,21.6528623369166,29675.4780038702,0.0,1.0
2022-09-14,25.93,25.97,25.89,25.96,15179,21.5283251685678,21.5615350801275,21.4951152570081,21.5532326022376,18282.4937340996,0.0,1.0
2022-09-15,25.72,25.85,25.72,25.85,12740,21.3539731328794,21.4619053454484,21.3539731328794,21.4619053454484,15344.8165341873,0.0,1.0
2022-09-16,25.77,25.8199,25.52,25.66,18818,21.3954855223291,21.4369148869998,21.187923575081,21.3041582655399,22665.5225698851,0.0,1.0
2022-09-19,25.84,25.86,25.6222,25.67,9112,21.4536028675585,21.4702078233383,21.272774899116,21.3124607434298,10975.036755064,0.0,1.0
2022-09-20,25.69,25.78,25.67,25.71,13361,21.3290656992097,21.403788000219,21.3124607434298,21.3456706549895,16092.7860057517,0.0,1.0
2022-09-21,25.655,25.95,25.36,25.7,10357,21.3000070265949,21.5449301243476,21.0550839288422,21.3373681770996,12474.5890772824,0.0,1.0
2022-09-22,25.6,25.6693,25.48,25.6,12749,21.2543433982004,21.3118795699775,21.1547136635213,21.2543433982004,15355.6566714563,0.0,1.0
2022-09-23,25.15,25.33,25.02,25.33,27795,20.9928153446678,21.143062134411,20.8843037742978,21.143062134411,33299.2139702481,0.135,1.0
2022-09-26,24.72,24.94,24.64,24.92,226930,20.6338924580592,20.8175274233008,20.5671161070622,20.8008333355516,271868.703949213,0.0,1.0
2022-09-27,24.615,24.77,24.52,24.77,105672,20.5462484973757,20.6756276774323,20.4669515805668,20.6756276774323,126598.112562117,0.0,1.0
2022-09-28,24.9,24.91,24.7,24.71,24622,20.7841392478023,20.792486291677,20.61719837031,20.6255454141846,29497.8681912376,0.0,1.0
2022-09-29,24.65,24.72,24.46,24.65,169871,20.5754631509369,20.6338924580592,20.4168693173191,20.5754631509369,203510.371517899,0.0,1.0
2022-09-30,24.515,24.67,24.31,24.6,71339,20.4627780586295,20.5921572386861,20.2916636591998,20.5337279315638,85466.1854802491,0.0,1.0
2022-10-03,24.93,24.978,24.34,24.34,32473,20.8091803794262,20.8492461900244,20.3167047908237,20.3167047908237,38903.5932813767,0.0,1.0
2022-10-04,25.15,25.2,25.09,25.12,17997,20.9928153446678,21.0345505640409,20.9427330814201,20.967774213044,21560.9265631428,0.0,1.0
2022-10-05,24.8579,25.05,24.79,25.05,80467,20.7489981930902,20.9093449059216,20.6923217651815,20.9093449059216,96401.7935076074,0.0,1.0
2022-10-06,24.74,24.87,24.34,24.85,137707,20.6505865458084,20.7590981161785,20.3167047908237,20.7424040284292,164976.969174346,0.0,1.0
2022-10-07,24.5,24.965,24.46,24.74,173446,20.4502574928176,20.8383950329874,20.4168693173191,20.6505865458084,207793.324924757,0.0,1.0
2022-10-10,24.64,24.69,24.5602,24.64,10839,20.5671161070622,20.6088513264353,20.5005066969428,20.5671161070622,12985.4355180255,0.0,1.0
2022-10-11,24.55,24.7099,24.49,24.63,11378,20.4919927121907,20.6254619437458,20.4419104489429,20.5587690631876,13631.173108598,0.0,1.0
2022-10-12,24.44,24.55,24.35,24.48,5697,20.4001752295699,20.4919927121907,20.3250518346983,20.4335634050683,6825.17078569896,0.0,1.0
2022-10-13,24.5,24.545,24.1231,24.27,9574,20.4502574928176,20.4878191902534,20.1356574091832,20.2582754837013,11469.9289279062,0.0,1.0
2022-10-14,24.31,24.53,24.21,24.53,7165,20.2916636591998,20.4752986244414,20.2081932204536,20.4752986244414,8583.87724759227,0.0,1.0
2022-10-17,24.5,24.5068,24.431,24.49,11631,20.4502574928176,20.4559334826523,20.3926628900827,20.4419104489429,13934.2744266218,0.0,1.0
2022-10-18,24.385,24.565,24.32,24.565,16338,20.3542664882594,20.5045132780026,20.3000107030744,20.5045132780026,19573.3965765754,0.0,1.0
2022-10-19,24.15,24.28,24.05,24.23,12524,20.1581109572059,20.2666225275759,20.0746405184597,20.2248873082028,15004.1142566428,0.0,1.0
2022-10-20,24.17,24.35,24.13,24.2,97163,20.1748050449551,20.3250518346983,20.1414168694566,20.199846176579,116404.084439331,0.0,1.0
2022-10-21,24.23,24.27,23.95,23.98,9006,20.3375724005102,20.3711466017492,20.1025529918374,20.1277336427666,10729.6670272469,0.135,1.0
2022-10-24,24.05,24.14,24.01,24.02,24890,20.1864884949348,20.2620304477225,20.1529142936958,20.1613078440056,29653.7211090578,0.0,1.0
2022-10-25,24.1832,24.33,24.115,24.17,59253,20.2982905850606,20.4215079036076,20.2410465719482,20.2872110986517,70593.4888258337,0.0,1.0
2022-10-26,24.48,24.55,24.07,24.32,29931,20.5474111582538,20.606166010422,20.2032755955543,20.4131143532979,35659.5229616395,0.0,1.0
2022-10-27,24.58,24.66,24.46,24.46,4191,20.6313466613513,20.6984950638292,20.5306240576343,20.5306240576343,4993.11953266616,0.0,1.0
2022-10-28,24.53,24.54,24.4,24.54,36557,20.5893789098025,20.5977724601123,20.4802627557759,20.5977724601123,43553.6794931228,0.0,1.0
2022-10-31,24.36,24.43,24.28,24.34,9790,20.4466885545369,20.5054434067051,20.3795401520589,20.4299014539174,11663.7175434984,0.0,1.0
2022-11-01,24.49,24.57,24.1,24.56,27243,20.5558047085636,20.6229531110415,20.2284562464835,20.6145595607318,32457.064048777,0.0,1.0
2022-11-02,24.425,24.63,24.3501,24.47,12366,20.5012466315502,20.6733144129,20.4383789397302,20.5390176079441,14732.740668325,0.0,1.0
2022-11-03,24.33,24.36,24.17,24.17,3188,20.4215079036076,20.4466885545369,20.2872110986517,20.2872110986517,3798.15439516578,0.0,1.0
2022-11-04,24.635,24.71,24.5001,24.59,11364,20.6775111880549,20.7404628153779,20.5642821943764,20.639740211661,13538.9669217891,0.0,1.0
2022-11-07,24.71,24.75,24.35,24.73,70994,20.7404628153779,20.7740370166169,20.4382950042271,20.7572499159974,84581.6101412796,0.0,1.0
2022-11-08,24.84,24.853,24.7101,24.73,7010,20.8495789694046,20.8604905848073,20.740546750881,20.7572499159974,8351.65066189212,0.0,1.0
2022-11-09,24.895,24.97,24.81,24.83,11746,20.8957434961082,20.9586951234313,20.8243983184754,20.8411854190949,13994.0782702689,0.0,1.0
2022-11-10,25.54,25.54,25.32,25.34,17322,21.4371274910867,21.4371274910867,21.2524693842723,21.2692564848918,20637.2742889152,0.0,1.0
2022-11-11,25.62,25.62,25.29,25.49,6565,21.5042758935647,21.5042758935647,21.2272887333431,21.395159739538,7821.48168264218,0.0,1.0
2022-11-14,25.465,25.599,25.37,25.55,10394,21.3741758637636,21.4866494379142,21.294437135821,21.4455210413964,12383.3176861208,0.0,1.0
2022-11-15,25.63,25.93,25.55,25.76,27782,21.5126694438744,21.7644759531667,21.4455210413964,21.6217855979011,33099.2237787,0.0,1.0
2022-11-16,25.515,25.63,25.42,25.62,19889,21.4161436153123,21.5126694438744,21.3364048873698,21.5042758935647,23695.5748950603,0.0,1.0
2022-11-17,25.34,25.38,25.19,25.23,15292,21.2692564848918,21.3028306861308,21.1433532302457,21.1769274314846,18218.7506307638,0.0,1.0
2022-11-18,25.49,25.6,25.38,25.45,19375,21.395159739538,21.4874887929452,21.3028306861308,21.361585538299,23083.1999392525,0.0,1.0
2022-11-21,25.34,25.36,25.31,25.34,9348,21.2692564848918,21.2860435855113,21.2440758339626,21.2692564848918,11137.1227371423,0.0,1.0
2022-11-22,25.45,25.45,25.28,25.36,11601,21.4665049171708,21.4665049171708,21.3231137251897,21.3905919331808,13753.7736645632,0.125,1.0
2022-11-23,25.5832,25.62,25.45,25.455,10471,21.578856133476,21.6098961091519,21.4665049171708,21.4707223051702,12414.0818930817,0.0,1.0
2022-11-25,25.5832,25.65,25.48,25.645,3861,21.578856133476,21.6352004371486,21.4918092451675,21.6309830491491,4577.47781388488,0.0,1.0
2022-11-28,25.69,25.75,25.64,25.67,10207,21.6689395411441,21.7195481971375,21.6267656611497,21.6520699891464,12101.0919570896,0.0,1.0
2022-11-29,25.87,25.89,25.66,25.77,17604,21.8207655091241,21.8376350611219,21.6436352131475,21.7364177491352,20870.738004566,0.0,1.0
2022-11-30,26.1,26.12,25.47,25.96,65580,22.0147653570985,22.0316349090963,21.4833744691686,21.8966784931141,77749.5454634993,0.0,1.0
2022-12-01,26.24,26.24,26.0485,26.08,18265,22.132852221083,22.132852221083,21.9713262607043,21.9978958051008,21654.3984124857,0.0,1.0
2022-12-02,26.35,26.38,26.2,26.22,14671,22.2256347570708,22.2509390850674,22.0991131170874,22.1159826690852,17393.467238411,0.0,1.0
2022-12-05,26.075,26.2548,26.04,26.25,22319,21.9936784171013,22.1453356895613,21.9641567011052,22.1412869970819,26460.6908386679,0.0,1.0
2022-12-06,26.1,26.1559,26.04,26.09,8797,22.0147653570985,22.0619157549323,21.9641567011052,22.0063305810997,10429.4411625862,0.0,1.0
2022-12-07,26.27,26.335,26.138,26.25,13167,22.1581565490796,22.2129825930724,22.0468175058943,22.1412869970819,15610.3730576074,0.0,1.0
2022-12-08,26.27,26.365,26.23,26.365,11678,22.1581565490796,22.2382869210691,22.1244174450841,22.2382869210691,13845.0623958943,0.0,1.0
2022-12-09,26.05,26.24,26.01,26.24,18543,21.9725914771041,22.132852221083,21.9388523731086,22.132852221083,21983.9862996289,0.0,1.0
2022-12-12,25.87,25.955,25.82,25.95,18839,21.8207655091241,21.8924611051147,21.7785916291297,21.8882437171152,22334.9144096807,0.0,1.0
2022-12-13,26.3,26.4,26.26,26.29,27944,22.1834608770763,22.2678086370652,22.1497217730808,22.1750261010774,33129.5104975911,0.0,1.0
2022-12-14,26.32,26.3499,25.8741,26.26,13124,22.2003304290741,22.2255504093108,21.8242237672837,22.1497217730808,15559.3936362147,0.0,1.0
2022-12-15,26.14,26.25,25.98,26.2389,23051,22.0485044610941,22.1412869970819,21.9135480451119,22.1319243957231,27328.5265702824,0.0,1.0
2022-12-16,26.13,26.3,25.975,26.09,21208,22.0400696850952,22.1834608770763,21.9093306571124,22.0063305810997,25143.5248580343,0.0,1.0
2022-12-19,26.12,26.24,25.91,26.17,17483,22.0316349090963,22.132852221083,21.8545046131197,22.0738087890908,20727.284283903,0.0,1.0
2022-12-20,26.36,26.36,26.22,26.22,14816,22.2340695330696,22.2340695330696,22.1159826690852,22.1159826690852,17565.3745896189,0.0,1.0
2022-12-21,26.335,26.45,26.21,26.34,22728,22.2129825930724,22.3099825170596,22.1075478930863,22.2171999810719,26945.5881258678,0.0,1.0
2022-12-22,26.33,26.4,26.23,26.3,14101,22.208765205073,22.2678086370652,22.1244174450841,22.1834608770763,16717.6935129735,0.0,1.0
2022-12-23,26.43,26.4999,26.34,26.34,16355,22.398547665048,22.457785594741,22.3222756525677,22.3222756525677,19298.6909894398,0.125,1.0
2022-12-27,26.13,26.3,26.1001,26.3,28590,22.144307623447,22.2883769803542,22.1189683659674,22.2883769803542,33735.8346308826,0.0,1.0
2022-12-28,26.21,26.24,25.801,26.23,62575,22.2121049678739,22.237528972034,21.8654910444912,22.2290543039806,73837.7003157565,0.0,1.0
2022-12-29,26.35,26.3894,26.191,26.32,15764,22.330750320621,22.3641405127513,22.1960030985725,22.3053263164609,18601.3185421908,0.0,1.0
2022-12-30,26.25,26.59,26.215,26.28,13658,22.2460036400874,22.5341423539018,22.2163423019006,22.2714276442475,16116.2654560544,0.0,1.0
2023-01-03,26.08,26.28,26.08,26.27,8904,22.1019342831801,22.2714276442475,22.1019342831801,22.2629529761941,10506.6062103316,0.0,1.0
2023-01-04,26.355,26.355,26.171,26.31,4661,22.3349876546477,22.3349876546477,22.1790537624658,22.2968516484076,5499.92043422679,0.0,1.0
2023-01-05,26.26,26.36,26.14,26.2,7645,22.2544783081407,22.3392249886744,22.1527822915003,22.2036302998205,9021.00229986352,0.0,1.0
2023-01-06,26.71,26.75,26.25,26.3,440254,22.6358383705422,22.6697370427557,22.2460036400874,22.2883769803542,519494.093724541,0.0,1.0
2023-01-09,26.98,27.23,26.888,26.9,36105,22.8646544079831,23.0765211093173,22.7866874618922,22.7968570635562,42603.4385920958,0.0,1.0
2023-01-10,26.935,27.06,26.88,27.0,11869,22.826518401743,22.9324517524101,22.7799077274495,22.8816037440899,14005.2683187809,0.0,1.0
2023-01-11,27.4,27.6099,27.09,27.09,246961,23.2205904662245,23.3984737486647,22.9578757565702,22.9578757565702,291410.823934152,0.0,1.0
2023-01-12,27.8,27.98,27.48,27.58,80230,23.5595771883592,23.7121212133198,23.2883878106515,23.3731344911851,94670.3746917003,0.0,1.0
2023-01-13,27.595,27.8,27.5,27.8,136921,23.3858464932652,23.5595771883592,23.3053371467582,23.5595771883592,161565.030202696,0.0,1.0
2023-01-17,27.485,27.55,27.41,27.47,78247,23.2926251446781,23.347710487025,23.2290651342779,23.2799131425981,92330.4600336718,0.0,1.0
2023-01-18,27.55,27.8,27.1046,27.79,60477,23.347710487025,23.5595771883592,22.9702487719281,23.5511025203058,71362.0871273833,0.0,1.0
2023-01-19,27.4,27.4618,27.26,27.38,20472,23.2205904662245,23.2729639147943,23.1019451134774,23.2036411301178,24156.6983757758,0.0,1.0
2023-01-20,27.61,27.9734,27.33,27.5,50591,23.3985584953452,23.7065279324046,23.161267789851,23.3053371467582,59696.7334666311,0.0,1.0
2023-01-23,27.58,27.65,27.47,27.51,32708,23.3731344911851,23.4324571675587,23.2799131425981,23.3138118148116,38595.0220044389,0.0,1.0
2023-01-24,27.64,27.7,27.46,27.46,54061,23.5299158501724,23.5809938151149,23.3766819553449,23.3766819553449,63504.0962115915,0.125,1.0
2023-01-25,28.065,28.16,27.65,27.65,219743,23.8917181018484,23.9725915463406,23.5384288443295,23.5384288443295,258126.572091225,0.0,1.0
2023-01-26,27.94,28.09,27.71,27.95,726545,23.7853056748848,23.9130005872411,23.589506809272,23.7938186690419,853454.127412568,0.0,1.0
2023-01-27,27.83,28.1799,27.78,27.81,247825,23.6916627391569,23.9895324047132,23.6490977683715,23.6746367508428,291113.790785181,0.0,1.0
2023-01-30,27.61,28.0299,27.476,27.7098,70855,23.5043768677012,23.861837492357,23.3903027459963,23.5893365493888,83231.5853771167,0.0,1.0
2023-01-31,27.69,27.73,27.4475,27.68,72579,23.5724808209578,23.6065327975861,23.3660407126486,23.5639678268007,85256.7247912747,0.0,1.0
2023-02-01,28.0564,28.08,27.54,27.76,299176,23.8843969268733,23.904487593084,23.4447859086016,23.6320717800574,351434.518196095,0.0,1.0
2023-02-02,28.1,28.3084,28.04,28.2,175491,23.9215135813981,24.0989243796317,23.8704356164557,24.006643522969,206144.861328285,0.0,1.0
2023-02-03,27.525,27.83,27.42,27.73,56126,23.432016417366,23.6916627391569,23.3426299787166,23.6065327975861,65929.7997442108,0.0,1.0
2023-02-06,27.24,27.7171,27.04,27.22,76015,23.1893960838892,23.5955510351235,23.0191362007475,23.172370095575,89292.9075215797,0.0,1.0
2023-02-07,27.32,27.45,27.1,27.22,175196,23.2575000371458,23.3681689611879,23.07021416569,23.172370095575,205798.332252196,0.0,1.0
2023-02-08,27.3,27.4,27.22,27.34,67312,23.2404740488316,23.3256039904025,23.172370095575,23.27452602546,79069.7124395526,0.0,1.0
2023-02-09,27.27,27.5703,27.11,27.48,149006,23.2149350663604,23.4705802808976,23.0787271598471,23.3937079436591,175033.598344544,0.0,1.0
2023-02-10,27.115,27.23,26.925,27.2,77830,23.0829836569256,23.1808830897321,22.9212367679411,23.1553441072608,91424.9423456498,0.0,1.0
2023-02-13,27.17,27.3099,27.03,27.08,81382,23.1298051247896,23.2489019130472,23.0106232065905,23.0531881773759,95597.3873567218,0.0,1.0
2023-02-14,27.18,27.28,26.94,27.13,79286,23.1383181189467,23.2234480605175,22.9340062591767,23.0957531481613,93135.2689042422,0.0,1.0
2023-02-15,26.84,27.0948,26.67,26.89,78211,22.8488763176059,23.0657874087283,22.7041554169355,22.8914412883913,91872.4934574792,0.0,1.0
2023-02-16,26.7,26.8821,26.4647,26.6,55784,22.7296943994068,22.8847160230072,22.5293836468907,22.644564457836,65528.060950915,0.0,1.0
2023-02-17,26.76,26.855,26.24,26.71,145919,22.7807723643493,22.8616458088415,22.338096668181,22.7382073935639,171407.377131374,0.0,1.0
2023-02-21,26.5,26.705,26.29,26.59,128311,22.5594345162651,22.7339508964853,22.3806616389664,22.6360514636789,150723.702650812,0.0,1.0
2023-02-22,26.57,26.87,26.45,26.45,148257,22.7254379023282,22.9820292222642,22.6228013743538,22.6228013743538,173338.28755821,0.125,1.0
2023-02-23,26.51,26.66,26.07,26.66,734378,22.674119638341,22.802415298309,22.297785702435,22.802415298309,858615.950278387,0.0,1.0
2023-02-24,26.32,26.57,24.0,26.57,115155,22.5116118023816,22.7254379023282,20.5273055948768,22.7254379023282,134636.276895968,0.0,1.0
2023-02-27,26.51,26.57,26.27,26.38,19581,22.674119638341,22.7254379023282,22.4688465823923,22.5629300663688,22893.6037332288,0.0,1.0
2023-02-28,26.38,26.5,26.2755,26.43,49182,22.5629300663688,22.6655665943432,22.4735507565911,22.6056952863581,57502.3348556078,0.0,1.0
2023-03-01,26.555,26.6199,26.46,26.52,15070,22.7126083363314,22.7681175918776,22.6313544183517,22.6826726823389,17619.4580593309,0.0,1.0
2023-03-02,26.455,26.4635,26.35,26.39,12294,22.6270778963528,22.634347983751,22.5372709343752,22.5714831103667,14373.8299523167,0.0,1.0
2023-03-03,26.63,26.68,26.49,26.55,26725,22.7767561663154,22.8195213863047,22.6570135503453,22.7083318143325,31246.1855763515,0.0,1.0
2023-03-06,26.72,26.99,26.66,26.72,7487,22.8537335622962,23.0846657502386,22.802415298309,22.8537335622962,8753.60865893896,0.0,1.0
2023-03-07,26.44,26.83,26.43,26.69,17837,22.614248330356,22.9478170462727,22.6056952863581,22.8280744303026,20854.5635968337,0.0,1.0
2023-03-08,26.5,26.8463,26.32,26.51,94338,22.6655665943432,22.9617585079893,22.5116118023816,22.674119638341,110297.573616533,0.0,1.0
2023-03-09,26.5,26.76,26.4,26.5,71944,22.6655665943432,22.8879457382877,22.5800361543645,22.6655665943432,84115.0823238552,0.0,1.0
2023-03-10,26.71,26.85,26.59,26.59,34328,22.8451805182983,22.9649231342685,22.742543990324,22.742543990324,40135.4184645462,0.0,1.0
2023-03-13,26.76,26.86,26.56,26.81,106408,22.8879457382877,22.9734761782663,22.7168848583304,22.930710958277,124409.50850546,0.0,1.0
2023-03-14,26.74,26.9028,26.6261,26.77,24577,22.8708396502919,23.0100832065772,22.7734204791563,22.8964987822855,28734.7989863421,0.0,1.0
2023-03-15,26.51,26.57,26.0224,26.48,68602,22.674119638341,22.7254379023282,22.2570732130051,22.6484605063474,80207.701512025,0.0,1.0
2023-03-16,26.57,26.76,26.36,26.45,61795,22.7254379023282,22.8879457382877,22.5458239783731,22.6228013743538,72249.1314383777,0.0,1.0
2023-03-17,26.7346,26.955,26.5765,26.66,75465,22.8662210065331,23.054730096246,22.7309973809268,22.802415298309,88231.7453515197,0.0,1.0
2023-03-20,26.75,26.94,26.5701,26.76,61378,22.8793926942898,23.0419005302493,22.7255234327682,22.8879457382877,71761.5857176914,0.0,1.0
2023-03-21,26.89,27.05,26.5955,26.82,85936,22.9991353102599,23.1359840142258,22.7472481645228,22.9392640022749,100474.170390621,0.0,1.0
2023-03-22,27.1601,27.52,26.68,26.91,142326,23.2301530286423,23.5379770821254,22.8195213863047,23.0162413982557,166403.91425032,0.0,1.0
2023-03-23,27.38,27.495,26.96,27.35,142255,23.4182344661553,23.5165944721308,23.059006618245,23.3925753341617,166320.902868621,0.0,1.0
2023-03-24,27.22,27.22,26.78,27.17,37344,23.3882988121628,23.3882988121628,23.0102366711874,23.3453372052338,43462.0614420823,0.125,1.0
2023-03-27,27.27,27.44,27.0,27.21,120652,23.4312604190918,23.5773298826505,23.1992677416751,23.379706490777,140418.3975233,0.0,1.0
2023-03-28,27.44,27.56,27.19,27.37,104889,23.5773298826505,23.6804377392802,23.3625218480054,23.5171836329499,122072.947798805,0.0,1.0
2023-03-29,27.635,27.8199,27.295,27.4,194664,23.7448801496737,23.9037521720973,23.4527412225563,23.5429605971073,226555.771437487,0.0,1.0
2023-03-30,27.58,27.754,27.3,27.62,69627,23.6976223820518,23.8471287741648,23.4570373832492,23.731991667595,81033.980077867,0.0,1.0
2023-03-31,27.7,27.74,27.3602,27.71,15354,23.8007302386815,23.8350995242247,23.5087631579918,23.8093225600673,17869.4433210618,0.0,1.0
2023-04-03,27.87,27.87,27.53,27.7,9804,23.9467997022402,23.9467997022402,23.6546607751228,23.8007302386815,11410.1877243513,0.0,1.0
2023-04-04,27.84,27.96,27.58,27.78,104329,23.9210227380827,24.0241305947124,23.6976223820518,23.8694688097679,121421.203089948,0.0,1.0
2023-04-05,27.789,27.91,27.55,27.86,18849,23.8772018990151,23.9811689877834,23.6718454178944,23.9382073808544,21937.0286022336,0.0,1.0
2023-04-06,27.72,27.88,27.51,27.79,299518,23.8179148814531,23.955392023626,23.6374761323512,23.8780611311537,348587.985191988,0.0,1.0
2023-04-10,27.61,27.71,27.425,27.56,46856,23.7233993462092,23.8093225600673,23.5644414005718,23.6804377392802,54532.4108539581,0.0,1.0
2023-04-11,27.835,27.9067,27.67,27.74,4692,23.9167265773898,23.9783335217261,23.7749532745241,23.8350995242247,5460.68959635418,0.0,1.0
2023-04-12,27.995,28.1818,27.91,27.96,48741,24.0542037195627,24.2147082830496,23.9811689877834,24.0241305947124,56726.2300971652,0.0,1.0
2023-04-13,28.19,28.465,28.15,28.16,91434,24.2217539865859,24.4580428246956,24.1873847010427,24.1959770224285,106413.617338672,0.0,1.0
2023-04-14,28.055,28.17,27.9901,28.08,52180,24.1057576478776,24.2045693438143,24.0499934820837,24.1272384513421,60728.640907451,0.0,1.0
2023-04-17,27.84,28.04,27.74,28.0,436557,23.9210227380827,24.0928691657989,23.8350995242247,24.0584998802556,508078.062258225,0.0,1.0
2023-04-18,27.87,27.88,27.81,27.88,29113,23.9467997022402,23.955392023626,23.8952457739253,23.955392023626,33882.5780517175,0.0,1.0
2023-04-19,27.61,27.81,27.59,27.67,51876,23.7233993462092,23.8952457739253,23.7062147034376,23.7749532745241,60374.8366369286,0.0,1.0
2023-04-20,27.8,27.8399,27.72,27.72,12631,23.8866534525395,23.9209368148689,23.8179148814531,23.8179148814531,14700.3346742433,0.0,1.0
2023-04-21,27.73,27.85,27.6582,27.73,46425,23.9339112201615,24.0374838615758,23.8719402563819,23.9339112201615,53788.3356446792,0.125,1.0
2023-04-24,27.79,27.81,27.63,27.75,15663,23.9856975408686,24.002959647771,23.8476006856495,23.9511733270638,18147.2633538527,0.0,1.0
2023-04-25,27.73,27.8213,27.6301,27.79,13750,23.9339112201615,24.0127127381709,23.847686996184,23.9856975408686,15930.8479292265,0.0,1.0
2023-04-26,27.81,28.045,27.76,27.85,57519,24.002959647771,24.2057894038741,23.959804380515,24.0374838615758,66641.9230575403,0.0,1.0
2023-04-27,27.73,27.8211,27.641,27.77,102213,23.9339112201615,24.0125401171018,23.8570948444458,23.9684354339662,118424.70977382,0.0,1.0
2023-04-28,27.79,27.86,27.63,27.84,19438,23.9856975408686,24.046114915027,23.8476006856495,24.0288528081246,22521.0052398767,0.0,1.0
2023-05-01,27.68,27.83,27.63,27.77,59748,23.8907559529055,24.0202217546734,23.8476006856495,23.9684354339662,69224.4583327581,0.0,1.0
2023-05-02,27.735,27.99,27.63,27.63,51340,23.938226746887,24.1583186098925,23.8476006856495,23.8476006856495,59482.8896499266,0.0,1.0
2023-05-03,27.97,27.99,27.7325,27.86,15049,24.1410565029901,24.1583186098925,23.9360689835243,24.046114915027,17435.8785808676,0.0,1.0
2023-05-04,28.07,28.08,27.9201,27.99,25474,24.2273670375021,24.2359980909532,24.0979875462687,24.1583186098925,29514.3578290266,0.0,1.0
2023-05-05,28.1,28.16,27.98,28.04,16322,24.2532601978556,24.3050465185628,24.1496875564413,24.2014738771485,18910.7854473335,0.0,1.0
2023-05-08,28.09,28.62,27.96,28.14,7055,24.2446291444044,24.7020749773177,24.1324254495389,24.2877844116604,8173.97324659587,0.0,1.0
2023-05-09,27.9,28.01,27.9,27.95,12845,24.0806391288317,24.1755807167949,24.0806391288317,24.1237943960877,14882.3084837029,0.0,1.0
2023-05-10,28.17,28.27,27.87,28.06,344088,24.313677572014,24.3999881065259,24.0547459684782,24.2187359840509,398662.807437941,0.0,1.0
2023-05-11,27.93,28.33,27.725,28.0,172525,24.1065322891853,24.4517744272331,23.9295956934359,24.1669496633437,199888.693744713,0.0,1.0
2023-05-12,27.93,28.02,27.79,28.02,42375,24.1065322891853,24.1842117702461,23.9856975408686,24.1842117702461,49095.9768000708,0.0,1.0
2023-05-15,28.23,28.48,27.8555,28.05,47611,24.3654638927212,24.581240229001,24.0422309409739,24.2101049305997,55162.4436915201,0.0,1.0
2023-05-16,27.9946,28.2886,27.95,28.13,85192,24.16228889448,24.4160418659452,24.1237943960877,24.2791533582092,98704.0579481212,0.0,1.0
2023-05-17,27.8872,28.05,27.64,27.91,179602,24.0695913804142,24.2101049305997,23.8562317391007,24.0892701822829,208088.156347996,0.0,1.0
2023-05-18,27.59,27.75,27.4,27.71,61423,23.8130764718447,23.9511733270638,23.649086456272,23.9166491132591,71165.1252623186,0.0,1.0
2023-05-19,27.55,27.83,27.52,27.6,43373,23.77855225804,24.0202217546734,23.7526590976864,23.8217075252959,50252.266707952,0.0,1.0
2023-05-22,27.58,27.7,27.515,27.62,51483,23.8044454183935,23.9080180598079,23.7483435709608,23.8389696321983,59648.5704683905,0.0,1.0
2023-05-23,27.43,27.64,27.41,27.41,52816,23.7828677847655,23.9649458830084,23.7655270135043,23.7655270135043,60915.3989801018,0.125,1.0
2023-05-24,27.36,27.92,27.03,27.62,349821,23.7221750853513,24.2077166806655,23.4360523595411,23.9476051117472,403466.483387953,0.0,1.0
2023-05-25,27.15,27.3723,27.12,27.36,257829,23.5400969871084,23.7328396596769,23.5140858302166,23.7221750853513,297367.396312494,0.0,1.0
2023-05-26,27.36,27.56,27.165,27.27,121180,23.7221750853513,23.8955827979635,23.5531025655544,23.6441416146758,139763.10300683,0.0,1.0
2023-05-30,27.46,27.5199,27.2301,27.43,12203,23.8088789416574,23.8608145515847,23.6095467760096,23.7828677847655,14074.3451559031,0.0,1.0
2023-05-31,27.51,27.64,27.29,27.4,70643,23.8522308698104,23.9649458830084,23.661482385937,23.7568566278737,81476.1914978667,0.0,1.0
2023-06-01,27.75,27.85,27.485,27.56,81007,24.0603201249451,24.1470239812512,23.8305549057339,23.8955827979635,93429.5237273003,0.0,1.0
2023-06-02,27.74,28.09,27.66,27.85,80227,24.0516497393145,24.3551132363859,23.9822866542696,24.1470239812512,92529.9097617505,0.0,1.0
2023-06-05,27.96,28.19,27.76,27.77,24684,24.2423982231879,24.441817092692,24.0689905105757,24.0776608962063,28469.3219559382,0.0,1.0
2023-06-06,28.15,28.33,27.94,27.99,57346,24.4071355501695,24.5632024915205,24.2250574519267,24.2684093800798,66140.080087718,0.0,1.0
2023-06-07,28.12,28.48,28.041,28.2,49049,24.3811243932777,24.6932582759797,24.3126283467959,24.4504874783226,56570.7248669912,0.0,1.0
2023-06-08,28.43,28.43,28.1501,28.26,30481,24.6499063478266,24.6499063478266,24.4072222540258,24.5025097921063,35155.299081954,0.0,1.0
2023-06-09,28.36,28.6399,28.34,28.45,60723,24.5892136484124,24.8318977422132,24.5718728771511,24.6672471190879,70034.9472180534,0.0,1.0
2023-06-12,28.54,28.75,28.4358,28.55,55885,24.7452805897634,24.9273586880062,24.6549351714924,24.753950975394,64455.0339291687,0.0,1.0
2023-06-13,28.41,28.6934,28.3778,28.64,39137,24.6325655765654,24.8782843053369,24.6046469348348,24.8319844460695,45138.7073970812,0.0,1.0
2023-06-14,28.6,28.99,28.5401,28.6,21107,24.797302903547,25.1354479431408,24.7453672936197,24.797302903547,24343.7845780257,0.0,1.0
2023-06-15,28.87,28.87,28.5401,28.65,23745,25.0314033155735,25.0314033155735,24.7453672936197,24.8406548317001,27386.3251435647,0.0,1.0
2023-06-16,28.76,28.9,28.64,28.73,32923,24.9360290736368,25.0574144724653,24.8319844460695,24.910017916745,37971.7828048676,0.0,1.0
2023-06-20,28.73,28.8335,28.582,28.69,35486,24.910017916745,24.9997564080218,24.7816962094119,24.8753363742225,40927.8220275652,0.0,1.0
2023-06-21,28.91,28.94,28.605,28.72,34630,25.066084858096,25.0920960149878,24.8016380963623,24.9013475311143,39940.5533679362,0.0,1.0
2023-06-22,28.765,28.8469,28.72,28.83,49715,24.9403642664521,25.0113747247668,24.9013475311143,24.9967217730511,57338.8567914222,0.0,1.0
2023-06-23,28.55,28.855,28.42,28.72,149301,24.753950975394,25.0183977371276,24.641235962196,24.9013475311143,172196.493167376,0.0,1.0
2023-06-26,28.73,28.8703,28.4823,28.72,79106,24.910017916745,25.0316634271424,24.6952524646747,24.9013475311143,91237.003024082,0.0,1.0
2023-06-27,28.64,28.8363,28.62,28.74,19012,24.9403642664521,25.1113067771192,24.9229478109588,25.0274465439188,21832.2264335339,0.125,1.0
2023-06-28,28.61,28.75,28.4306,28.53,61464,24.9142395832121,25.0361547716654,24.7580139774369,24.8445737612388,70581.5256422643,0.0,1.0
2023-06-29,28.51,28.85,28.23,28.45,603119,24.8271573057454,25.1232370491321,24.5833269288388,24.7749079392654,692585.239552207,0.0,1.0
2023-06-30,28.68,28.7,28.38,28.58,51899,24.9751971774388,24.9926136329321,24.7139503450388,24.8881148999721,59597.6604078463,0.0,1.0
2023-07-03,28.67,28.8302,28.67,28.7,19056,24.9664889496921,25.1059947581937,24.9664889496921,24.9926136329321,21882.7533619515,0.0,1.0
2023-07-05,28.61,28.85,28.53,28.69,137240,24.9142395832121,25.1232370491321,24.8445737612388,24.9839054051854,157598.083091637,0.0,1.0
2023-07-06,28.19,28.42,28.11,28.41,154849,24.5484940178521,24.7487832560254,24.4788281958788,24.7400750282788,177819.189512218,0.0,1.0
2023-07-07,28.34,28.6786,28.11,28.28,468201,24.6791174340521,24.9739780255542,24.4788281958788,24.6268680675721,537653.60027388,0.0,1.0
2023-07-10,28.53,28.62,28.3,28.42,139537,24.8445737612388,24.9229478109588,24.6442845230654,24.7487832560254,160235.818422892,0.0,1.0
2023-07-11,28.63,28.759,28.26,28.59,126837,24.9316560387054,25.0439921766374,24.6094516120788,24.8968231277188,145651.90953872,0.0,1.0
2023-07-12,29.12,29.27,28.84,28.85,132975,25.3583591982921,25.4889826144921,25.1145288213854,25.1232370491321,152700.416052975,0.0,1.0
2023-07-13,29.39,29.59,29.29,29.34,79329,25.5934813474521,25.7676459023854,25.5063990699854,25.5499402087187,91096.6069190937,0.0,1.0
2023-07-14,29.36,29.48,29.2,29.33,82583,25.5673566642121,25.6718553971721,25.4280250202654,25.5412319809721,94833.302943432,0.0,1.0
2023-07-17,29.43,30.5,29.095,29.31,91186,25.6283142584387,26.560094627332,25.3365886289254,25.5238155254787,104712.465788356,0.0,1.0
2023-07-18,29.26,29.66,29.26,29.49,106879,25.4802743867454,25.8286034966121,25.4802743867454,25.6805636249187,122733.354144207,0.0,1.0
2023-07-19,29.54,29.5655,29.37,29.51,57924,25.7241047636521,25.7463107444061,25.5760648919587,25.6979800804121,66516.4045832114,0.0,1.0
2023-07-20,29.31,29.46,29.2007,29.46,156337,25.5238155254787,25.6544389416787,25.4286345962077,25.6544389416787,179527.918364159,0.0,1.0
2023-07-21,29.16,29.3499,29.1401,29.28,11804,25.5020449561121,25.668123088388,25.4846412971743,25.6069916431743,13497.1387821001,0.125,1.0
2023-07-24,29.25,29.57,29.225,29.31,120183,25.5807549714087,25.8606128035746,25.5588910782708,25.6332283149398,137421.7748432,0.0,1.0
2023-07-25,29.24,29.37,29.145,29.31,74414,25.5720094141535,25.6857016584709,25.4889266202293,25.6332283149398,85087.7740876988,0.0,1.0
2023-07-26,29.4,29.535,29.04,29.26,94088,25.7119383302364,25.8300033531814,25.3970982690499,25.5895005286639,107583.767683009,0.0,1.0
2023-07-27,29.05,29.4213,29.05,29.39,120018,25.4058438263051,25.73056636719,25.4058438263051,25.7031927729813,137233.107620305,0.0,1.0
2023-07-28,29.35,29.5,29.15,29.36,82156,25.6682105439605,25.7993939027883,25.4932993988569,25.6769561012157,93940.268873451,0.0,1.0
2023-07-31,29.31,29.46,29.21,29.4,21725,25.6332283149398,25.7644116737675,25.545772742388,25.7119383302364,24841.184347774,0.0,1.0
2023-08-01,29.06,29.2999,28.82,29.07,75614,25.4145893835602,25.6243953021121,25.2046960094359,25.4233349408154,86459.8993451133,0.0,1.0
2023-08-02,28.73,28.98,28.5215,28.88,124144,25.1259859941392,25.3446249255188,24.9436411253687,25.257169352967,141950.931630382,0.0,1.0
2023-08-03,28.41,28.6057,28.38,28.52,60384,24.8461281619734,25.0172787174573,24.8198914902078,24.9423292917804,69045.3429530948,0.0,1.0
2023-08-04,28.68,28.8023,28.57,28.74,203993,25.0822582078633,25.1892163730942,24.9860570780563,25.1347315513944,233253.289696454,0.0,1.0
2023-08-07,28.66,28.88,28.529,28.68,62265,25.0647670933529,25.257169352967,24.9502002933101,25.0822582078633,71196.1492940921,0.0,1.0
2023-08-08,28.48,28.54,28.265,28.51,76079,24.9073470627597,24.9598204062908,24.7193175817732,24.9335837345252,86991.5978823611,0.0,1.0
2023-08-09,28.62,28.6291,28.4501,28.52,28251,25.0297848643322,25.0377433214344,24.8811978465667,24.9423292917804,32303.2588726796,0.0,1.0
2023-08-10,28.64,28.84,28.61,28.79,70260,25.0472759788426,25.2221871239462,25.021039307077,25.1784593376703,80337.9338216156,0.0,1.0
2023-08-11,28.52,28.895,28.29,28.69,194526,24.9423292917804,25.2702876888497,24.7411814749112,25.0910037651185,222428.364853168,0.0,1.0
2023-08-14,28.29,28.47,28.1713,28.47,95708,24.7411814749112,24.8986015055045,24.6373717102922,24.8986015055045,109436.136780518,0.0,1.0
2023-08-15,28.12,28.31,28.075,28.22,50293,24.5925070015731,24.7586725894216,24.5531519939248,24.6799625741249,57506.9129759538,0.0,1.0
2023-08-16,28.07,28.5862,27.61,28.16,128699,24.5487792152972,25.0002248808097,24.1464835815588,24.6274892305938,147159.290419985,0.0,1.0
2023-08-17,27.91,28.16,27.62,28.16,152373,24.4088502992143,24.6274892305938,24.155229138814,24.6274892305938,174229.034873342,0.0,1.0
2023-08-18,28.0,28.1444,27.8501,28.0,25740,24.4875603145109,24.6138461612757,24.3564644112557,24.4875603145109,29432.0867715398,0.0,1.0
2023-08-21,27.99,28.1,27.95,28.0,50079,24.4788147572557,24.5750158870627,24.443832528235,24.4875603145109,57262.2173050483,0.0,1.0
2023-08-22,27.98,28.0899,27.8221,27.96,18100,24.5793886656903,24.6759317255316,24.4406793922696,24.5618194100322,20604.1739641362,0.125,1.0
2023-08-23,28.4,28.46,28.1,28.16,39416,24.9483430345105,25.0010508014849,24.684804199639,24.7375119666133,44869.2884514029,0.0,1.0
2023-08-24,28.19,28.38,28.05,28.27,419088,24.7638658501004,24.9307737788524,24.6408810604937,24.8341428727329,477069.726976901,0.0,1.0
2023-08-25,28.15,28.3084,27.82,28.19,259756,24.7287273387842,24.8678758435964,24.4388346204255,24.7638658501004,295693.801780561,0.0,1.0
2023-08-28,28.24,28.37,28.18,28.23,8531,24.8077889892457,24.9219891510234,24.7550812222714,24.7990043614166,9711.28221480915,0.0,1.0
2023-08-29,28.46,28.52,28.22,28.22,60141,25.0010508014849,25.0537585684592,24.7902197335876,24.7902197335876,68461.636816415,0.0,1.0
2023-08-30,28.43,28.61,28.3031,28.53,12467,24.9746969179977,25.1328202189207,24.863219990847,25.0625431962882,14191.8362878942,0.0,1.0
2023-08-31,28.23,28.5,28.1623,28.34,14393,24.7990043614166,25.0361893128011,24.739532431014,24.8956352675362,16384.3025340228,0.0,1.0
2023-09-01,28.12,28.38,28.09,28.38,78889,24.7023734552971,24.9307737788524,24.6760195718099,24.9307737788524,89803.4629755103,0.0,1.0
2023-09-05,27.76,28.05,27.64,27.98,10549,24.3861268534512,24.6408810604937,24.2807113195025,24.5793886656903,12008.4768589874,0.0,1.0
2023-09-06,27.63,27.79,27.6,27.73,6769,24.2719266916735,24.4124807369383,24.2455728081863,24.359772969964,7705.50572172583,0.0,1.0
2023-09-07,27.68,27.7886,27.43,27.6,12494,24.3158498308187,24.4112508890422,24.0962341350924,24.2455728081863,14222.5717960175,0.0,1.0
2023-09-08,27.7,27.9,27.679,27.78,8562,24.3334190864768,24.5091116430579,24.3149713680358,24.4036961091093,9746.57113154332,0.0,1.0
2023-09-11,27.95,27.9952,27.701,27.86,15962,24.5530347822032,24.5927412999905,24.3342975492597,24.4739731317417,18170.3770616321,0.0,1.0
2023-09-12,27.86,27.97,27.75,27.79,22645,24.4739731317417,24.5706040378613,24.3773422256221,24.4124807369383,25777.9844982245,0.0,1.0
2023-09-13,28.02,28.06,27.853,27.89,26098,24.6145271770065,24.6496656883227,24.4678238922614,24.5003270152288,29708.7144815484,0.0,1.0
2023-09-14,27.975,28.05,27.905,27.99,21890,24.5749963517758,24.6408810604937,24.5135039569724,24.5881732935194,24918.5286229249,0.0,1.0
2023-09-15,27.92,28.0,27.76,27.97,27542,24.526680898716,24.5969579213484,24.3861268534512,24.5706040378613,31352.4949900684,0.0,1.0
2023-09-18,27.97,28.0799,27.9,27.92,40455,24.5706040378613,24.6671470977026,24.5091116430579,24.526680898716,46052.0363380733,0.0,1.0
2023-09-19,27.83,27.94,27.45,27.94,12775,24.4476192482545,24.5442501543741,24.1138033907505,24.5442501543741,14542.4487509304,0.0,1.0
2023-09-20,27.79,27.9699,27.5273,27.96,22355,24.4124807369383,24.570516191583,24.1817085638691,24.5618194100322,25447.8623739372,0.0,1.0
2023-09-21,27.61,27.7099,27.4423,27.69,24266,24.2543574360154,24.3421158680276,24.1070392273221,24.3246344586478,27623.253337775,0.0,1.0
2023-09-22,27.58,27.827,27.5501,27.59,122172,24.3378114003914,24.5557751210548,24.3114263184163,24.3466358425235,138447.278786367,0.125,1.0
2023-09-25,27.33,27.51,27.31,27.38,105073,24.1172003470883,24.2760403054665,24.0995514628241,24.1613225577489,119070.416494123,0.0,1.0
2023-09-26,27.075,27.325,27.07,27.18,6743,23.8921770727192,24.1127881260223,23.8877648516532,23.9848337151065,7641.27624051724,0.0,1.0
2023-09-27,26.78,26.99,26.72,26.98,106435,23.6318560298216,23.8171693145962,23.5789093770289,23.8083448724641,120613.856838121,0.0,1.0
2023-09-28,26.97,26.97,26.77,26.78,19730,23.7995204303319,23.7995204303319,23.6230315876895,23.6318560298216,22358.3538818635,0.0,1.0
2023-09-29,27.05,27.15,26.9802,27.1,101585,23.8701159673889,23.9583603887101,23.8085213613067,23.9142381780495,115117.758696862,0.0,1.0
2023-10-02,26.74,26.925,26.5332,26.88,21895,23.5965582612931,23.7598104407374,23.4140687980009,23.7201004511428,24811.766763477,0.0,1.0
2023-10-03,26.4,26.746,26.4,26.64,28916,23.296527228801,23.6018529265724,23.296527228801,23.5083138399719,32768.0770830189,0.0,1.0
2023-10-04,26.47,26.49,26.4,26.48,17769,23.3582983237259,23.3759472079901,23.296527228801,23.367122765858,20136.1170870162,0.0,1.0
2023-10-05,26.37,26.5,26.3205,26.45,13253,23.2700539024046,23.3847716501222,23.2263729138506,23.3406494394616,15018.5131270318,0.0,1.0
2023-10-06,26.37,26.4999,26.15,26.26,140174,23.2700539024046,23.3846834057009,23.075916175498,23.1729850389513,158847.435227386,0.0,1.0
2023-10-09,26.55,26.56,25.91,26.4,26027,23.4288938607828,23.437718302915,22.8641295643271,23.296527228801,29494.2157366072,0.0,1.0
2023-10-10,26.87,26.9,26.6313,26.66,45840,23.7112760090107,23.7377493354071,23.500636575317,23.5259627242362,51946.6265557334,0.0,1.0
2023-10-11,26.96,27.19,26.9,26.92,21407,23.7906959881998,23.9936581572386,23.7377493354071,23.7553982196713,24258.7573010163,0.0,1.0
2023-10-12,26.75,27.1911,26.75,26.98,5306,23.6053827034253,23.9946288458732,23.6053827034253,23.8083448724641,6012.84468814836,0.0,1.0
2023-10-13,26.76,26.9294,26.73,26.9,10449,23.6142071455574,23.7636931952755,23.587733819161,23.7377493354071,11840.975150106,0.0,1.0
2023-10-16,26.94,26.975,26.765,26.9,26912,23.7730471039356,23.803932651398,23.6186193666235,23.7377493354071,30497.1119953729,0.0,1.0
2023-10-17,26.83,26.981,26.64,26.98,24162,23.6759782404822,23.8092273166773,23.5083138399719,23.8083448724641,27380.7676884736,0.0,1.0
2023-10-18,26.57,26.87,26.52,26.8,14679,23.4465427450471,23.7112760090107,23.4024205343865,23.6495049140859,16634.479302173,0.0,1.0
2023-10-19,26.64,26.7285,26.522,26.63,35046,23.5083138399719,23.5864101528412,23.4041854228129,23.4994893978398,39714.6918471255,0.0,1.0
2023-10-20,26.61,26.72,26.55,26.59,18200,23.4818405135756,23.5789093770289,23.4288938607828,23.4641916293113,20624.5332311157,0.0,1.0
2023-10-23,26.73,26.79,26.48,26.6,29085,23.587733819161,23.6406804719538,23.367122765858,23.4730160714434,32959.5906058793,0.0,1.0
2023-10-24,26.6,26.747,26.45,26.6,20444,23.583321598095,23.7136504806108,23.4503329424666,23.583321598095,23059.1097075964,0.125,1.0
2023-10-25,26.42,26.57,26.37,26.56,30917,23.4237352113409,23.5567238669693,23.3794056594648,23.5478579565941,34871.7714160516,0.0,1.0
2023-10-26,26.76,26.97,26.5,26.56,23791,23.7251761640985,23.9113602819782,23.4946624943427,23.5478579565941,26834.2437416077,0.0,1.0
2023-10-27,26.72,26.9793,26.71,26.85,11841,23.6897125225976,23.9196055786272,23.6808466122224,23.8049693574756,13355.6504621234,0.0,1.0
2023-10-30,26.95,26.97,26.62,26.9,7297,23.8936284612278,23.9113602819782,23.6010534188454,23.8492989093517,8230.40126865247,0.0,1.0
2023-10-31,26.69,26.9282,26.64,26.82,22696,23.663114791472,23.8743007766098,23.6187852395959,23.7783716263499,25599.1759892197,0.0,1.0
2023-11-01,27.07,27.11,26.73,26.91,18086,24.0000193857305,24.0354830272314,23.6985784329729,23.8581648197269,20399.4843558789,0.0,1.0
2023-11-02,26.86,27.6302,26.86,27.38,28189,23.8138352678508,24.4966876849505,23.8138352678508,24.2748626073624,31794.8172347601,0.0,1.0
2023-11-03,27.86,27.97,27.5053,27.855,23610,24.7004263053731,24.7979513195006,24.385952464364,24.6959933501855,26630.0909898431,0.0,1.0
2023-11-06,27.91,28.0499,27.6322,27.95,53839,24.7447558572493,24.8687899433986,24.4984608670256,24.7802194987502,60725.8563660381,0.0,1.0
2023-11-07,27.95,27.96,27.525,27.89,11643,24.7802194987502,24.7890854091254,24.4034183078032,24.7270240364988,13132.3231425134,0.0,1.0
2023-11-08,28.07,28.1399,27.49,27.82,12131,24.8866104232528,24.9485831367757,24.3723876214899,24.6649626638723,13682.7460312489,0.0,1.0
2023-11-09,27.98,27.98,27.47,27.87,13711,24.8068172298758,24.8068172298758,24.3546558007394,24.7092922157484,15464.8529251054,0.0,1.0
2023-11-10,27.82,27.8699,27.35,27.66,8147,24.6649626638723,24.7092035566446,24.2482648762367,24.5231080978687,9189.12966091703,0.0,1.0
2023-11-13,27.61,27.635,27.41,27.59,11323,24.4787785459926,24.5009433219306,24.3014603384881,24.4610467252421,12771.3901007197,0.0,1.0
2023-11-14,28.34,28.34,28.01,28.03,21617,25.1259900033839,25.1259900033839,24.8334149610015,24.851146781752,24382.1548889215,0.0,1.0
2023-11-15,28.13,28.37,27.96,28.27,10371,24.9398058855042,25.1525877345096,24.7890854091254,25.0639286307573,11697.6143013834,0.0,1.0
2023-11-16,27.97,28.3999,27.8981,28.16,16569,24.7979513195006,25.1790968065315,24.7342054239028,24.9664036166299,18688.4361546256,0.0,1.0
2023-11-17,28.2,28.6,28.19,28.19,30868,25.0018672581308,25.3565036731397,24.9930013477555,24.9930013477555,34816.5035440268,0.0,1.0
2023-11-20,28.34,28.63,28.3,28.41,35583,25.1259900033839,25.3831014042654,25.090526361883,25.1880513760105,40134.6263317063,0.0,1.0
2023-11-21,28.01,28.41,27.9401,28.4,83862,24.9442388406918,25.3004578887559,24.8819895620426,25.2915524125543,94169.0237574254,0.125,1.0
2023-11-22,28.04,29.38,28.0301,28.26,14919,24.9709552692966,26.1642890803115,24.962138847857,25.1668757457319,16752.613405798,0.0,1.0
2023-11-24,28.365,28.4,28.0,28.18,24994,25.2603832458487,25.2915524125543,24.9353333644902,25.0956319361191,28065.8770336159,0.0,1.0
2023-11-27,28.27,28.94,28.17,28.2,28309,25.1757812219335,25.7724481274409,25.0867264599175,25.1134428885223,31788.3057111559,0.0,1.0
2023-11-28,28.625,28.97,28.19,28.19,119345,25.4919256270904,25.7991645560457,25.1045374123207,25.1045374123207,134013.046914335,0.0,1.0
2023-11-29,28.41,28.81,28.31,28.6,25135,25.3004578887559,25.6566769368201,25.2114031267399,25.4696619365864,28224.2065791764,0.0,1.0
2023-11-30,28.27,28.32,28.07,28.28,288224,25.1757812219335,25.2203086029415,24.9976716979014,25.1846866981351,323648.049217288,0.0,1.0
2023-12-01,28.34,28.5499,27.8,28.35,150413,25.2381195553447,25.4250455008164,24.7572238404581,25.2470250315463,168899.446357416,0.0,1.0
2023-12-04,28.2038,28.57,28.12,28.2,58476,25.1168269694789,25.4429455079816,25.0421990789094,25.1134428885223,65662.9681290597,0.0,1.0
2023-12-05,28.2,28.25,28.08,28.24,36502,25.1134428885223,25.1579702695303,25.006577174103,25.1490647933287,40988.2629223431,0.0,1.0
2023-12-06,28.3201,28.6,28.12,28.41,104270,25.2203976577035,25.4696619365864,25.0421990789094,25.3004578887559,117085.2603943,0.0,1.0
2023-12-07,28.425,28.63,28.2,28.45,18232,25.3138161030584,25.4963783651912,25.1134428885223,25.3360797935624,20472.7962741811,0.0,1.0
2023-12-08,28.41,28.54,28.1701,28.36,16768,25.3004578887559,25.4162290793768,25.0868155146795,25.2559305077479,18828.86397134,0.0,1.0
2023-12-11,28.15,28.53,27.77,28.21,18626,25.0689155075143,25.4073236031752,24.7305074118533,25.1223483647239,20915.2206780878,0.0,1.0
2023-12-12,28.19,28.5199,28.09,28.22,46020,25.1045374123207,25.3983290722116,25.0154826503046,25.1312538409255,51676.068699968,0.0,1.0
2023-12-13,28.6501,28.67,28.12,28.19,35990,25.5142783723564,25.5320002699976,25.0421990789094,25.1045374123207,40413.3357781802,0.0,1.0
2023-12-14,29.03,29.24,28.3001,28.89,15177,25.8525974132554,26.039612413489,25.2025867053003,25.7279207464329,17042.3227870364,0.0,1.0
2023-12-15,28.86,29.36,28.82,28.94,40400,25.7012043178281,26.1464781279083,25.6655824130217,25.7724481274409,45365.3449691158,0.0,1.0
2023-12-18,28.8497,28.91,28.665,28.91,35135,25.6920316773405,25.7457316988361,25.5275475318968,25.7457316988361,39453.2523636109,0.0,1.0
2023-12-19,29.24,29.36,28.85,28.85,101104,26.039612413489,26.1464781279083,25.6922988416265,25.6922988416265,113530.144498948,0.0,1.0
2023-12-20,29.01,29.34,28.97,29.02,27643,25.8347864608522,26.1286671755051,25.7991645560457,25.8436919370538,31040.4512619125,0.0,1.0
2023-12-21,29.16,29.7632,29.073,29.27,23985,25.9683686038762,26.505546928357,25.8908909609223,26.0663288420939,26932.8663139664,0.0,1.0
2023-12-22,29.065,29.14,28.69,28.8467,29088,25.995085032481,26.0621633527094,25.6596934313394,25.7998424017365,32523.1757827918,0.125,1.0
2023-12-26,29.11,29.19,28.41,29.19,7248,26.035332024618,26.1068822328616,25.4092677024871,26.1068822328616,8103.9596422468,0.0,1.0
2023-12-27,29.43,29.88,29.2269,29.27,12694,26.3215328575922,26.7240027789621,26.1398847664139,26.1784324411051,14193.1103337032,0.0,1.0
2023-12-28,29.25,29.46,28.8364,29.34,700090,26.1605448890442,26.3483641856835,25.7906303124251,26.2410388733182,782767.812629769,0.0,1.0
2023-12-29,29.13,29.28,28.935,29.28,145251,26.0532195766789,26.1873762171355,25.8788159440853,26.1873762171355,162404.558774281,0.0,1.0
2024-01-02,28.97,29.02,28.644,28.96,143456,25.9101191601918,25.954838040344,25.6185520615994,25.9011753841614,160397.576495331,0.0,1.0
2024-01-03,28.72,28.85,28.26,28.74,52652,25.6865247594308,25.8027938478265,25.2751110620304,25.7044123114917,58869.9893879108,0.0,1.0
2024-01-04,28.69,29.125,28.2601,28.74,55210,25.6596934313394,26.0487476886637,25.2752004997907,25.7044123114917,61730.0788974126,0.0,1.0
2024-01-05,28.8451,28.9684,28.32,28.74,150169,25.7984113975716,25.908688156027,25.3287737182131,25.7044123114917,167903.354789812,0.0,1.0
2024-01-08,29.01,29.29,28.65,28.92,37287,25.9458942643136,26.196319993166,25.6239183272177,25.8654002800396,41690.4446992903,0.0,1.0
2024-01-09,28.93,29.035,28.5663,28.84,55178,25.8743440560701,25.9682537043897,25.5490589218429,25.7938500717961,61694.2998261442,0.0,1.0
2024-01-10,28.91,29.57,28.83,29.12,86998,25.8564565040092,26.4467457220184,25.7849062957656,26.0442758006485,97272.1138184583,0.0,1.0
2024-01-11,29.13,29.265,28.8,28.92,65150,26.0532195766789,26.1739605530899,25.7580749676743,25.8654002800396,72843.9529100964,0.0,1.0
2024-01-12,29.19,29.8427,29.06,29.26,80466,26.1068822328616,26.6906424943685,25.9906131444658,26.1694886650747,89968.7108958374,0.0,1.0
2024-01-16,28.6,29.256,28.5361,28.95,130280,25.5791994470655,26.1659111546625,25.5220487182309,25.8922316081309,145665.54390065,0.0,1.0
2024-01-17,28.51,28.97,28.001,28.53,132095,25.4987054627915,25.9101191601918,25.043467262842,25.5165930148524,147694.888099143,0.0,1.0
2024-01-18,28.6349,28.9319,28.345,28.52,75423,25.6104132254117,25.8760433735158,25.3511331582892,25.5076492388219,84330.152883165,0.0,1.0
2024-01-19,28.68,28.8,28.53,28.69,30423,25.650749655309,25.7580749676743,25.5165930148524,25.6596934313394,34015.8339122619,0.0,1.0
2024-01-22,28.61,29.15,28.31,28.68,84609,25.5881432230959,26.0711071287398,25.3198299421826,25.650749655309,94600.982529092,0.0,1.0
2024-01-23,28.35,28.725,28.16,28.54,78199,25.4674022466849,25.8042726467734,25.2967212439735,25.6380832493964,87050.1682317669,0.125,1.0
2024-01-24,28.31,29.12,28.04,28.75,111309,25.4314694040088,26.1591094681998,25.1889227159452,25.8267306734459,123907.814367316,0.0,1.0
2024-01-25,28.53,28.83,27.8601,28.49,81998,25.6291000387274,25.8985963587981,25.0273147560094,25.5931671960513,91279.1684633871,0.0,1.0
2024-01-26,28.47,28.59,27.91,28.59,122737,25.5752007747132,25.6829993027415,25.0721409772478,25.6829993027415,136629.323882177,0.0,1.0
2024-01-29,28.41,29.11,28.155,28.46,57526,25.5213015106991,26.1501262575308,25.2922296386389,25.5662175640442,64037.2380426938,0.0,1.0
2024-01-30,28.51,28.695,28.429,28.49,23931,25.6111336173893,25.7773230147663,25.5383696109702,25.5931671960513,26639.6958523052,0.0,1.0
2024-01-31,28.65,28.7715,28.33,28.73,24858,25.7368985667557,25.8460445763843,25.4494358253469,25.8087642521079,27671.6208890812,0.0,1.0
2024-02-01,28.88,28.91,28.6485,28.77,31106,25.9435124121432,25.9704620441503,25.7355510851553,25.844697094784,34626.8179007064,0.0,1.0
2024-02-02,28.59,29.05,27.89,28.63,69938,25.6829993027415,26.0962269935167,25.0541745559098,25.7189321454176,77854.1242956216,0.0,1.0
2024-02-05,28.32,28.762,28.2,28.39,52289,25.4404526146779,25.8375105262487,25.3326540866496,25.503335089361,58207.4738381674,0.0,1.0
2024-02-06,28.51,29.03,27.9003,28.41,105053,25.6111336173893,26.0782605721786,25.0634272628989,25.5213015106991,116943.711853755,0.0,1.0
2024-02-07,28.5,28.63,28.3774,28.52,53713,25.6021504067203,25.7189321454176,25.4920162439181,25.6201168280583,59792.6531826864,0.0,1.0
2024-02-08,28.35,29.324,28.26,28.45,51781,25.4674022466849,26.3423669658479,25.3865533506637,25.5572343533752,57641.9744652633,0.0,1.0
2024-02-09,28.42,29.013,28.1001,28.47,18517,25.5302847213681,26.0629891140413,25.242911812066,25.5752007747132,20612.8974174558,0.0,1.0
2024-02-12,28.46,28.856,28.28,28.49,31999,25.5662175640442,25.9219527065376,25.4045197720018,25.5931671960513,35620.8945542565,0.0,1.0
2024-02-13,28.207,30.01,28.14,28.44,147971,25.3389423341179,26.958615217743,25.2787548226354,25.5482511427061,164719.503362227,0.0,1.0
2024-02-14,28.25,29.21,27.93,28.41,29804,25.3775701399947,26.239958364221,25.0901073985859,25.5213015106991,33177.4474607038,0.0,1.0
2024-02-15,28.43,29.64,28.01,28.35,52310,25.5392679320371,26.6262364229891,25.1619730839381,25.4674022466849,58230.8507807482,0.0,1.0
2024-02-16,28.51,29.39,27.9701,28.41,34891,25.6111336173893,26.4016561562635,25.1261300733687,25.5213015106991,38840.2335039397,0.0,1.0
2024-02-20,28.54,28.89,28.3602,28.47,34880,25.6380832493964,25.9524956228123,25.4765651215673,25.5752007747132,38827.9884387783,0.0,1.0
2024-02-21,28.4,28.97,28.0048,28.49,54865,25.6313458413946,26.1457777825776,25.2746730288411,25.7125719373709,60791.423503153,0.1325,1.0
2024-02-22,28.25,28.675,28.1389,28.38,29690,25.4959690147675,25.879536690211,25.3956999118458,25.6132955978444,32897.0630421692,0.0,1.0
2024-02-23,28.3,28.687,27.97,28.26,15479,25.5410946236432,25.8903668363411,25.2432656050637,25.5049941365427,17151.0151172023,0.0,1.0
2024-02-26,28.22,28.8636,27.99,28.33,46067,25.4688936494421,26.0497504868901,25.2613158486139,25.5681699889687,51043.0785841566,0.0,1.0
2024-02-27,28.33,28.985,28.03,28.19,13479,25.5681699889687,26.1593154652403,25.2974163357145,25.4418182841167,14934.9785363893,0.0,1.0
2024-02-28,28.19,28.5503,28.0301,28.3,12224,25.4418182841167,25.766993421675,25.2975065869322,25.5410946236432,13544.4155819291,0.0,1.0
2024-02-29,28.35,28.6799,28.04,28.35,13605,25.5862202325189,25.8839589998808,25.3064414574896,25.5862202325189,15074.5888409805,0.0,1.0
2024-03-01,28.44,28.5,28.2605,28.4,23742,25.6674463284952,25.721597059146,25.5054453926314,25.6313458413946,26306.5702508313,0.0,1.0
2024-03-04,28.35,28.72,28.1382,28.46,14092,25.5862202325189,25.9201497381991,25.3950681533215,25.6854965720455,15614.1937484085,0.0,1.0
2024-03-05,28.53,29.03,28.1574,28.51,41098,25.7486724244714,26.1999285132284,25.4123963871298,25.7306221809212,45537.3356991267,0.0,1.0
2024-03-06,28.61,28.9,28.4,28.66,35111,25.8208733986725,26.0826019301516,25.6313458413946,25.8659990075482,38903.6301944629,0.0,1.0
2024-03-07,28.67,28.77,28.05,28.56,79430,25.8750241293234,25.9652753470748,25.3154665792648,25.7757477897969,88009.8928069888,0.0,1.0
2024-03-08,28.65,29.75,28.05,28.67,111527,25.8569738857731,26.8497372810384,25.3154665792648,25.8750241293234,123573.955874166,0.0,1.0
2024-03-11,28.68,30.057,28.27,28.79,31858,25.8840492510985,27.1268085195352,25.5140192583178,25.983325590625,35299.2466957705,0.0,1.0
2024-03-12,28.68,29.325,28.15,28.71,18137,25.8840492510985,26.466169605595,25.4057177970162,25.9111246164239,20096.1277331028,0.0,1.0
2024-03-13,28.66,28.89,28.17,28.7,17263,25.8659990075482,26.0735768083764,25.4237680405664,25.9020994946488,19127.7197472876,0.0,1.0
2024-03-14,28.555,29.0544,28.2171,28.59,39797,25.7712352289093,26.2219498103597,25.4662763641273,25.8028231551223,44095.8039033077,0.0,1.0
2024-03-15,28.43,29.75,28.31,28.61,24409,25.65842120672,26.8497372810384,25.5501197454184,25.8208733986725,27045.6184505325,0.0,1.0
2024-03-18,28.37,30.1115,28.17,28.49,33754,25.6042704760692,27.1759954332097,25.4237680405664,25.7125719373709,37400.0493743812,0.0,1.0
2024-03-19,28.26,28.36,28.2,28.36,105872,25.5049941365427,25.5952453542941,25.4508434058918,25.5952453542941,117308.112441918,0.0,1.0
2024-03-20,28.52,28.56,28.3,28.39,19271,25.7396473026963,25.7757477897969,25.5410946236432,25.6223207196195,21352.6204744238,0.0,1.0
2024-03-21,28.32,28.51,28.23,28.51,13714,25.6787277307141,25.8510073306024,25.5971216044512,25.8510073306024,15124.5997883089,0.1325,1.0
2024-03-22,28.23,28.4,28.04,28.4,30383,25.5971216044512,25.7512665096144,25.424842004563,25.7512665096144,33508.1460819739,0.0,1.0
2024-03-25,28.28,28.31,28.1115,28.31,41618,25.6424583412639,25.6696603833516,25.4896735382051,25.6696603833516,45898.7599525915,0.0,1.0
2024-03-26,28.19,28.28,28.1012,28.27,17762,25.5608522150011,25.6424583412639,25.4803341704217,25.6333909939014,19588.9705002145,0.0,1.0
2024-03-27,28.28,28.32,28.13,28.32,13458,25.6424583412639,25.6787277307141,25.5064481308258,25.6787277307141,14842.2680436825,0.0,1.0
2024-03-28,28.17,28.45,28.06,28.45,20085,25.542717520276,25.7966032464271,25.4429766992881,25.7966032464271,22150.9105110241,0.0,1.0
2024-04-01,28.01,28.27,27.9537,28.25,51525,25.3976399624754,25.6333909939014,25.3465907968243,25.6152562991763,56824.7778979593,0.0,1.0
2024-04-02,28.31,28.33,28.01,28.01,81176,25.6696603833516,25.6877950780766,25.3976399624754,25.3976399624754,89525.6316476418,0.0,1.0
2024-04-03,28.34,28.35,28.075,28.25,39632,25.6968624254392,25.7059297728017,25.4565777203319,25.6152562991763,43708.4832149816,0.0,1.0
2024-04-04,28.4,28.5099,28.16,28.34,24341,25.7512665096144,25.8509166571287,25.5336501729135,25.6968624254392,26844.6757654387,0.0,1.0
2024-04-05,28.41,28.48,28.21,28.48,16703,25.760333856977,25.8238052885148,25.5789869097262,25.8238052885148,18421.0434784981,0.0,1.0
2024-04-08,28.4,28.42,28.16,28.41,107761,25.7512665096144,25.7694012043395,25.5336501729135,25.760333856977,118845.121612072,0.0,1.0
2024-04-09,28.5,28.54,28.2775,28.38,27136,25.8419399832398,25.87820937269,25.6401915044233,25.7331318148893,29927.1649304033,0.0,1.0
2024-04-10,28.15,28.44,27.94,28.44,73135,25.5245828255509,25.7875358990646,25.3341685309376,25.7875358990646,80657.5474345903,0.0,1.0
2024-04-11,28.08,28.39,27.57,28.39,103363,25.4611113940131,25.7421991622519,24.9986766785236,25.7421991622519,113994.75046806,0.0,1.0
2024-04-12,27.75,28.07,27.51,28.07,11404,25.1618889310493,25.4520440466506,24.9442725943483,25.4520440466506,12576.9969364062,0.0,1.0
2024-04-15,27.64,27.85,27.39,27.85,34719,25.0621481100614,25.2525624046747,24.8354644259979,25.2525624046747,38290.1400065842,0.0,1.0
2024-04-16,27.16,27.72,27.06,27.72,56383,24.6269154366594,25.1346868889617,24.536241963034,25.1346868889617,62182.4638955973,0.0,1.0
2024-04-17,27.33,27.4,27.18,27.24,25847,24.7810603418226,24.8445317733604,24.6450501313845,24.6994542155598,28505.580481874,0.0,1.0
2024-04-18,27.26,27.34,27.11,27.34,110438,24.7175889102848,24.7901276891852,24.5815786998467,24.7901276891852,121797.473488498,0.0,1.0
2024-04-19,27.18,27.35,27.125,27.29,145316,24.6450501313845,24.7991950365477,24.5951797208905,24.7447909523725,160262.967977096,0.0,1.0
2024-04-22,27.32,27.4199,27.18,27.18,40540,24.7719929944601,24.8625757946119,24.6450501313845,24.6450501313845,44709.8786217035,0.0,1.0
2024-04-23,27.37,27.37,27.0524,27.19,32956,24.9374720838264,24.9374720838264,24.6480990062297,24.7734697098736,36170.6959297214,0.1325,1.0
2024-04-24,27.13,27.29,26.9983,27.29,275840,24.7188022518893,24.8645821398474,24.5988071816139,24.8645821398474,302746.837154216,0.0,1.0
2024-04-25,27.11,27.25,26.995,27.06,37420,24.7005797658946,24.8281371678579,24.5958004714247,24.6550235509077,41070.1372038527,0.0,1.0
2024-04-26,27.21,27.28,27.04,27.22,77089,24.7916921958684,24.85547089685,24.6368010649129,24.8008034388657,84608.6533112721,0.0,1.0
2024-04-29,27.39,27.4,27.2,27.29,170611,24.9556945698212,24.9648058128186,24.782580952871,24.8645821398474,187253.265058432,0.0,1.0
2024-04-30,27.13,27.3899,26.99,27.33,51012,24.7188022518893,24.9556034573912,24.591244849926,24.9010271118369,55987.9700439054,0.0,1.0
2024-05-01,27.29,27.39,27.17,27.21,106154,24.8645821398474,24.9556945698212,24.7552472238789,24.7916921958684,116508.801302453,0.0,1.0
2024-05-02,27.53,27.58,27.32,27.39,50939,25.0832519717845,25.1288081867714,24.8919158688395,24.9556945698212,55907.8492524601,0.0,1.0
2024-05-03,27.75,27.785,27.5902,27.75,36381,25.2836993177268,25.3155886682177,25.1381016546287,25.2836993177268,39929.7878571184,0.0,1.0
2024-05-06,27.68,27.7733,27.615,27.75,21251,25.2199206167452,25.3049285139107,25.1606975372622,25.2836993177268,23323.930671274,0.0,1.0
2024-05-07,27.88,27.9061,27.69,27.73,8969,25.4021454766928,25.4259258209159,25.2290318597426,25.2654768317321,9843.88189688282,0.0,1.0
2024-05-08,27.81,27.8299,27.61,27.71,121197,25.3383667757111,25.3564981492759,25.1561419157635,25.2472543457373,133019.172065616,0.0,1.0
2024-05-09,27.79,27.88,27.75,27.76,21103,25.3201442897164,25.4021454766928,25.2836993177268,25.2928105607242,23161.4939982069,0.0,1.0
2024-05-10,27.77,27.81,27.6401,27.79,18431,25.3019218037216,25.3383667757111,25.1835667571856,25.3201442897164,20228.8535222932,0.0,1.0
2024-05-13,27.77,27.9,27.74,27.79,18080,25.3019218037216,25.4203679626875,25.2745880747295,25.3201442897164,19843.615196303,0.0,1.0
2024-05-14,27.88,27.95,27.848,27.88,11813,25.4021454766928,25.4659241776744,25.3729894991012,25.4021454766928,12965.3001279827,0.0,1.0
2024-05-15,28.18,28.19,27.87,28.0,17082,25.6754827666141,25.6845940096115,25.3930342336954,25.5114803926613,18748.2651981885,0.0,1.0
2024-05-16,28.2,28.21,27.96,28.19,16279,25.6937052526089,25.7028164956063,25.4750354206718,25.6845940096115,17866.9364922907,0.0,1.0
2024-05-17,28.29,28.33,28.13,28.23,14080,25.7757064395853,25.8121514115748,25.6299265516272,25.721038981601,15453.4348431386,0.0,1.0
2024-05-20,28.22,28.27,28.045,28.25,15104,25.7119277386037,25.7574839535906,25.5524809861495,25.7392614675958,16577.3210135487,0.0,1.0
2024-05-21,28.12,28.19,27.96,28.12,17867,25.7415392783451,25.8056185012998,25.5950724830203,25.7415392783451,19517.8708843825,0.1325,1.0
2024-05-22,27.94,28.07,27.8518,28.07,15529,25.5767641336047,25.6957684048061,25.4960243126818,25.6957684048061,16963.8449075712,0.0,1.0
2024-05-23,27.78,27.9699,27.71,27.9,8855,25.4302973382798,25.604135115981,25.3662181153252,25.5401474347734,9673.18221756348,0.0,1.0
2024-05-24,27.92,27.94,27.8,27.86,15173,25.5584557841891,25.5767641336047,25.4486056876954,25.5035307359422,16574.9513028899,0.0,1.0
2024-05-28,27.91,28.02,27.7918,28.02,9690,25.5493016094813,25.6499975312671,25.441099264435,25.6499975312671,10585.3343521389,0.0,1.0
2024-05-29,27.62,27.79,27.57,27.79,9888,25.2838305429549,25.4394515129876,25.2380596694159,25.4394515129876,10801.6291097987,0.0,1.0
2024-05-30,27.58,27.69,27.5563,27.66,7900,25.2472138441237,25.3479097659096,25.2255184500662,25.3204472417861,8629.94235107301,0.0,1.0
2024-05-31,27.53,27.78,27.41,27.69,23636,25.2014429705847,25.4302973382798,25.091592874091,25.3479097659096,25819.9135961977,0.0,1.0
2024-06-03,27.56,27.79,27.37,27.61,40634,25.2289054947081,25.4394515129876,25.0549761752598,25.2746763682471,44388.4908219621,0.0,1.0
2024-06-04,27.405,27.48,27.33,27.33,25690,25.0870157867371,25.1556720970457,25.0183594764286,25.0183594764286,28063.6986074767,0.0,1.0
2024-06-05,27.38,27.45,27.287,27.45,15968,25.0641303499676,25.1282095729223,24.9789965251851,25.1282095729223,17443.4075268271,0.0,1.0
2024-06-06,27.42,28.1546,27.38,27.38,26521,25.1007470487989,25.7732127228341,25.0641303499676,25.0641303499676,28971.4811509882,0.0,1.0
2024-06-07,27.24,27.42,27.05,27.42,26456,24.9359719040584,25.1007470487989,24.7620425846101,25.1007470487989,28900.4752962009,0.0,1.0
2024-06-10,27.2,27.34,27.13,27.34,12006,24.8993552052272,25.0275136511364,24.8352759822725,25.0275136511364,13115.327578099,0.0,1.0
2024-06-11,27.2,27.28,27.12,27.28,16477,24.8993552052272,24.9725886028896,24.8261218075647,24.9725886028896,17999.4379897,0.0,1.0
2024-06-12,27.27,27.37,27.21,27.25,53709,24.9634344281818,25.0549761752598,24.908509379935,24.9451260787662,58671.5916118709,0.0,1.0
2024-06-13,27.03,27.31,27.03,27.31,16838,24.7437342351945,25.000051127013,24.7437342351945,25.000051127013,18393.793583211,0.0,1.0
2024-06-14,27.03,27.07,26.93,27.07,15012,24.7437342351945,24.7803509340257,24.6521924881164,24.7803509340257,16399.0752625706,0.0,1.0
2024-06-17,26.98,27.16,26.86,26.97,80647,24.6979633616555,24.8627385063959,24.5881132651618,24.6888091869477,88098.6026312638,0.0,1.0
2024-06-18,27.27,27.27,26.99,26.99,34787,24.9634344281818,24.9634344281818,24.7071175363633,24.7071175363633,38001.2410844021,0.0,1.0
2024-06-20,27.02,27.23,26.99,27.23,314565,24.7345800604867,24.9268177293506,24.7071175363633,24.9268177293506,343630.10324877,0.0,1.0
2024-06-21,27.31,27.31,27.13,27.13,45506,25.000051127013,25.000051127013,24.8352759822725,24.8352759822725,49710.6527377125,0.0,1.0
2024-06-24,27.46,27.4799,27.2601,27.3,19972,25.1373637476301,25.1555805552986,24.9543717952211,24.9908969523052,21817.3681817253,0.0,1.0
2024-06-25,27.46,28.799,27.28,28.799,50831,25.1373637476301,26.363107741005,24.9725886028896,26.363107741005,55527.670841442,0.0,1.0
2024-06-26,27.33,27.36,27.13,27.13,33418,25.0183594764286,25.045822000552,24.8352759822725,24.8352759822725,36505.7485428048,0.0,1.0
2024-06-27,27.15,28.18,26.772,28.18,995106,24.9748771465665,25.9223586736739,24.6271606249679,25.9223586736739,1081772.20418136,0.1325,1.0
2024-06-28,27.17,27.39,26.95,27.39,223730,24.993274846122,25.1956495412323,24.7909001510117,25.1956495412323,243215.190383232,0.0,1.0
2024-07-01,26.93,27.12,26.8131,27.12,97967,24.7725024514562,24.9472805972333,24.6649678975545,24.9472805972333,106499.184536156,0.0,1.0
2024-07-02,26.93,28.18,26.84,28.18,101291,24.7725024514562,25.9223586736739,24.6897128034566,25.9223586736739,110112.67978862,0.0,1.0
2024-07-03,27.12,27.17,26.94,26.96,19813,24.9472805972333,24.993274846122,24.781701301234,24.8000990007895,21538.5624058596,0.0,1.0
2024-07-05,27.33,27.73,27.07,27.33,72332,25.1404564425659,25.5084104336755,24.9012863483446,25.1404564425659,78631.5699763102,0.0,1.0
2024-07-08,27.52,27.52,27.32,27.42,242096,25.315234588343,25.315234588343,25.1312575927881,25.2232460905655,263180.730036288,0.0,1.0
2024-07-09,27.55,27.93,27.35,27.52,180011,25.3428311376762,25.6923874292303,25.1588541421214,25.315234588343,195688.596236874,0.0,1.0
2024-07-10,27.65,27.8,27.52,27.8,106199,25.4348196354536,25.5728023821197,25.315234588343,25.5728023821197,115448.129457421,0.0,1.0
2024-07-11,27.71,27.84,27.68,27.83,69025,25.49001273412,25.6095977812307,25.4624161847868,25.6003989314529,75036.5552952335,0.0,1.0
2024-07-12,27.96,27.99,27.7418,27.84,91951,25.7199839785636,25.7475805278968,25.5192650764133,25.6095977812307,99959.2364498658,0.0,1.0
2024-07-15,27.81,28.09,27.74,28.09,95601,25.5820012318974,25.8395690256742,25.5176092834533,25.8395690256742,103927.123835996,0.0,1.0
2024-07-16,27.82,27.92,27.7101,27.88,62463,25.5912000816752,25.6831885794526,25.4901047226178,25.6463931803416,67903.0547396763,0.0,1.0
2024-07-17,27.87,27.8789,27.6501,27.84,37557,25.6371943305639,25.6453813068661,25.4349116239514,25.6095977812307,40827.9305646226,0.0,1.0
2024-07-18,27.63,27.87,27.49,27.87,54927,25.4164219358981,25.6371943305639,25.2876380390097,25.6371943305639,59710.7261528618,0.0,1.0
2024-07-19,27.55,27.6444,27.41,27.63,64458,25.3428311376762,25.4296682795781,25.2140472407878,25.4164219358981,70071.8041466157,0.0,1.0
2024-07-22,27.64,27.71,27.5,27.71,23767,25.4256207856759,25.49001273412,25.2968368887875,25.49001273412,25836.9258920943,0.0,1.0
2024-07-23,27.43,27.59,27.3001,27.59,28781,25.3543296998984,25.5022222537439,25.234259432745,25.5022222537439,31137.199813378,0.1325,1.0
2024-07-24,27.43,27.4999,27.17,27.4,55267,25.3543296998984,25.4189402593596,25.1140042998993,25.3265998460523,59791.5160031257,0.0,1.0
2024-07-25,27.29,27.45,27.2,27.4,23584,25.2249237152835,25.372816269129,25.1417341537454,25.3265998460523,25514.7395989961,0.0,1.0
2024-07-26,27.41,27.5989,27.3,27.3,88852,25.3358431306677,25.5104487770516,25.2341669998988,25.2341669998988,96126.0024953358,0.0,1.0
2024-07-29,27.32,27.57,27.221,27.57,55905,25.2526535691295,25.4837356845132,25.1611450514376,25.4837356845132,60481.7468318301,0.0,1.0
2024-07-30,27.37,28.14,27.3009,27.32,41297,25.2988699922063,26.010602907588,25.2349988955142,25.2526535691295,44677.8409608099,0.0,1.0
2024-07-31,27.56,27.625,27.48,27.48,38250,25.4744923998979,25.5345737498976,25.4005461229751,25.4005461229751,41381.393727171,0.0,1.0
2024-08-01,27.46,27.74,27.342,27.56,119032,25.3820595537444,25.6408715229741,25.2729887952833,25.4744923998979,128776.733545951,0.0,1.0
2024-08-02,27.71,27.9199,27.4,27.4,26751,25.6131416691281,25.8071582132042,25.3265998460523,25.3265998460523,28941.0108129556,0.0,1.0
2024-08-05,27.6,27.68,27.4,27.68,44272,25.5114655383593,25.585411815282,25.3265998460523,25.585411815282,47896.3938062566,0.0,1.0
2024-08-06,27.8,27.86,27.5101,27.54,22812,25.6963312306662,25.7517909383583,25.4283684096673,25.4560058306672,24679.538658934,0.0,1.0
2024-08-07,27.73,28.18,27.58,28.18,24109,25.6316282383588,26.0475760460494,25.4929789691286,26.0475760460494,26082.7195128984,0.0,1.0
2024-08-08,27.95,28.06,27.63,27.7,27668,25.8349804998964,25.9366566306653,25.5391953922053,25.6038983845127,29933.0823959051,0.0,1.0
2024-08-09,28.02,28.195,27.845,27.94,78135,25.8996834922039,26.0614409729724,25.7379260114353,25.8257372152811,84531.6391862092,0.0,1.0
2024-08-12,27.96,28.12,27.8917,28.02,15092,25.8442237845118,25.9921163383573,25.781092150589,25.8996834922039,16327.5292583128,0.0,1.0
2024-08-13,28.38,28.38,28.02,28.02,15223,26.2324417383564,26.2324417383564,25.8996834922039,25.8996834922039,16469.2537701627,0.0,1.0
2024-08-14,28.51,28.546,28.2001,28.38,17764,26.3526044383559,26.3858802629711,26.0661550481263,26.2324417383564,19218.2765534501,0.0,1.0
2024-08-15,28.39,28.59,28.22,28.59,49621,26.2416850229717,26.4265507152787,26.0845491845108,26.4265507152787,53683.2977290446,0.0,1.0
2024-08-16,28.33,28.73,28.24,28.53,147693,26.1862253152796,26.5559566998935,26.1030357537415,26.3710910075866,159784.109379009,0.0,1.0
2024-08-19,28.61,28.63,28.41,28.5,432676,26.4450372845094,26.4635238537401,26.2601715922024,26.3433611537405,468097.670909737,0.0,1.0
2024-08-20,28.62,28.67,28.44,28.67,26807,26.4542805691247,26.5004969922015,26.2879014460485,26.5004969922015,29001.5953371052,0.0,1.0
2024-08-21,28.47,28.53,28.36,28.53,173446,26.4381048210479,26.4938226394273,26.3359554873522,26.4938226394273,186776.157119581,0.1325,1.0
2024-08-22,28.21,28.37,28.1,28.37,47190,26.1966609414036,26.3452417904154,26.0945116077079,26.3452417904154,50816.7778701904,0.0,1.0
2024-08-23,28.65,28.69,28.3057,28.39,135565,26.6052582761862,26.6424034884392,26.2855308617188,26.3638143965419,145983.820554617,0.0,1.0
2024-08-26,28.57,28.62,28.4303,28.55,141005,26.5309678516803,26.5773993669965,26.4012381978868,26.5123952455538,151841.910650269,0.0,1.0
2024-08-27,28.53,28.62,28.4339,28.57,35009,26.4938226394273,26.5773993669965,26.4045812669896,26.5309678516803,37699.6095879953,0.0,1.0
2024-08-28,28.38,28.5299,28.26,28.52,27416,26.3545280934787,26.4937297763967,26.2430924567198,26.4845363363641,29523.0511144128,0.0,1.0
2024-08-29,28.31,28.39,28.2241,28.37,32770,26.289523972036,26.3638143965419,26.2097546287228,26.3452417904154,35288.5316975236,0.0,1.0
2024-08-30,28.19,28.4,28.13,28.4,31451,26.1780883352771,26.3731006996052,26.1223705168977,26.3731006996052,33868.1602202873,0.0,1.0
2024-09-03,28.01,28.2899,28.0,28.22,98057,26.0109348801388,26.2708585028789,26.0016485770755,26.2059472444668,105593.150828931,0.0,1.0
2024-09-04,28.23,28.25,28.11,28.2,19606,26.2152335475301,26.2338061536565,26.1037979107712,26.1873746383403,21112.8151498824,0.0,1.0
2024-09-05,28.42,28.42,28.18,28.3,23176,26.3916733057317,26.3916733057317,26.1688020322139,26.2802376689728,24957.1867751543,0.0,1.0
2024-09-06,28.35,28.43,28.1901,28.42,62244,26.326669184289,26.4009596087949,26.1781811983077,26.3916733057317,67027.7499841519,0.0,1.0
2024-09-09,28.29,28.48,28.27,28.48,21713,26.2709513659095,26.4473911241111,26.252378759783,26.4473911241111,23381.7482071508,0.0,1.0
2024-09-10,28.18,28.39,28.1111,28.39,29036,26.1688020322139,26.3638143965419,26.1048194041081,26.3638143965419,31267.5558855445,0.0,1.0
2024-09-11,28.31,28.39,28.17,28.19,24378,26.289523972036,26.3638143965419,26.1595157291506,26.1780883352771,26251.5662411422,0.0,1.0
2024-09-12,28.51,28.53,28.31,28.31,46906,26.4752500333008,26.4938226394273,26.289523972036,26.289523972036,50510.9511078439,0.0,1.0
2024-09-13,28.55,28.64,28.4405,28.61,67490,26.5123952455538,26.595971973123,26.4107102270113,26.5681130639332,72676.9302491874,0.0,1.0
2024-09-16,28.71,28.83,28.66,28.68,61061,26.6609760945656,26.7724117313245,26.6145445792494,26.6331171853759,65753.8307593071,0.0,1.0
2024-09-17,28.81,28.87,28.71,28.71,20417,26.7538391251981,26.8095569435775,26.6609760945656,26.6609760945656,21986.1443902453,0.0,1.0
2024-09-18,28.89,29.0399,28.8,28.85,33755,26.828129549704,26.967331232622,26.7445528221348,26.790984337451,36349.2336725636,0.0,1.0
2024-09-19,29.0,29.08,28.9026,28.94,56312,26.9302788833996,27.0045693079056,26.8398302915637,26.8745610650202,60639.8473283782,0.0,1.0
2024-09-20,28.96,29.0789,28.887,28.98,26566,26.8931336711467,27.0035478145686,26.825343658785,26.9117062772732,28607.7245369671,0.0,1.0
2024-09-23,28.9,29.02,28.83,29.02,31068,26.8374158527672,26.9488514895261,26.7724117313245,26.9488514895261,33455.7248330383,0.0,1.0
2024-09-24,29.15,29.22,28.99,28.99,46343,27.0695734293483,27.134577550791,26.9209925803364,26.9209925803364,49904.6818571357,0.0,1.0
2024-09-25,28.98,29.35,28.8901,29.16,40105,26.9117062772732,27.2552994906131,26.8282224127346,27.0788597324115,43187.2616334814,0.0,1.0
2024-09-26,29.22,29.22,28.96,28.99,35389,27.2576210663789,27.2576210663789,27.0150823436801,27.0430675809146,37936.7875678438,0.1325,1.0
2024-09-27,29.08,29.21,28.95,29.21,63371,27.127023292618,27.2482926539674,27.0057539312686,27.2482926539674,67933.3172726505,0.0,1.0
2024-09-30,28.98,29.0999,28.88,29.06,35836,27.0337391685031,27.1455868333169,26.9404550443882,27.108366467795,38415.9687835556,0.0,1.0
2024-10-01,28.91,29.0091,28.797,28.98,35960,26.9684402816226,27.0608848486205,26.8630292213728,27.0337391685031,38548.8960111805,0.0,1.0
2024-10-02,28.84,28.88,28.7,28.85,29608,26.9031413947422,26.9404550443882,26.7725436209813,26.9124698071537,31739.591576725,0.0,1.0
2024-10-03,28.53,28.82,28.27,28.82,342273,26.613960609986,26.8844845699192,26.3714218872872,26.8844845699192,366914.524038786,0.0,1.0
2024-10-04,28.41,28.5899,28.24,28.5,48189,26.5020196610481,26.6698378003308,26.3434366500527,26.5859753727515,51658.3078387867,0.0,1.0
2024-10-07,28.15,28.5,28.095,28.47,77853,26.2594809383493,26.5859753727515,26.2081746700861,26.557990135517,83457.931066697,0.0,1.0
2024-10-08,28.28,28.42,28.0426,28.4,146772,26.3807502996987,26.5113480734596,26.1592937890499,26.4926912486366,157338.669781784,0.0,1.0
2024-10-09,28.15,28.3583,27.935,28.28,127277,26.2594809383493,26.4537917688806,26.0589200715022,26.3807502996987,136440.151212875,0.0,1.0
2024-10-10,28.19,28.26,27.9448,28.19,47165,26.2967945879952,26.3620934748757,26.0680619156655,26.2967945879952,50560.5862171114,0.0,1.0
2024-10-11,28.21,28.31,28.0,28.31,35732,26.3154514128182,26.4087355369331,26.1195547521769,26.4087355369331,38304.4814313543,0.0,1.0
2024-10-14,28.15,28.2,28.0041,28.19,23660,26.2594809383493,26.3061230004067,26.1233794012656,26.2967945879952,25363.3726258211,0.0,1.0
2024-10-15,28.05,28.17,27.81,28.17,44884,26.1661968142344,26.2781377631723,25.9423149163586,26.2781377631723,48115.3684250784,0.0,1.0
2024-10-16,27.97,28.09,27.9,28.09,105802,26.0915695149424,26.2035104638803,26.026270628062,26.2035104638803,113419.084977055,0.0,1.0
2024-10-17,27.95,27.99,27.7767,27.94,57273,26.0729126901194,26.1102263397654,25.9112513030283,26.0635842777079,61396.2992560717,0.0,1.0
2024-10-18,27.99,28.07,27.86,28.07,34000,26.1102263397654,26.1848536390573,25.988956978416,26.1848536390573,36447.7882196923,0.0,1.0
2024-10-21,27.82,27.99,27.72,27.99,51630,25.95164332877,26.1102263397654,25.8583592046551,26.1102263397654,55347.038405374,0.0,1.0
2024-10-22,27.71,27.8,27.61,27.72,34438,25.9726322566959,26.056989416678,25.8789020789381,25.9820052744717,36741.6352169689,0.1325,1.0
2024-10-23,27.45,27.73,27.2606,27.73,299245,25.7289337945255,25.9913782922475,25.5514088378522,25.9913782922475,319262.170581969,0.0,1.0
2024-10-24,27.64,27.69,27.26,27.5,100748,25.9070211322654,25.9538862211443,25.5508464567856,25.7757988834045,107487.260144003,0.0,1.0
2024-10-25,27.5,27.6474,27.332,27.64,51199,25.7757988834045,25.9139571654195,25.6183321847713,25.9070211322654,54623.8161761306,0.0,1.0
2024-10-28,27.47,27.66,27.253,27.66,65549,25.7476798300771,25.925767167817,25.5442853443426,25.925767167817,69933.7199267406,0.0,1.0
2024-10-29,27.36,27.47,27.23,27.47,89206,25.6445766345435,25.7476798300771,25.5227274034583,25.7476798300771,95173.1898241745,0.0,1.0
2024-10-30,27.31,27.438,27.17,27.38,119504,25.5977115456646,25.7176861731946,25.4664892968036,25.663322670095,127497.891136786,0.0,1.0
2024-10-31,27.36,27.43,27.176,27.32,57702,25.6445766345435,25.710187758974,25.4721131074691,25.6070845634403,61561.8164611631,0.0,1.0
2024-11-01,27.22,27.31,26.86,27.26,135742,25.5133543856825,25.5977115456646,25.1759257457543,25.5508464567856,144822.087450543,0.0,1.0
2024-11-04,27.38,27.4,27.13,27.33,31177,25.663322670095,25.6820687056466,25.4289972257005,25.6164575812161,33262.4995981021,0.0,1.0
2024-11-05,27.45,27.48,27.16,27.38,51575,25.7289337945255,25.7570528478529,25.4571162790278,25.663322670095,55024.9676611642,0.0,1.0
2024-11-06,27.12,27.5,26.92,27.46,67361,25.4196242079247,25.7757988834045,25.232163852409,25.7383068123013,71866.9286790824,0.0,1.0
2024-11-07,27.65,27.67,27.12,27.12,118567,25.9163941500412,25.9351401855928,25.4196242079247,25.4196242079247,126498.213100945,0.0,1.0
2024-11-08,27.35,27.6,27.125,27.6,59036,25.6352036167677,25.8695290611623,25.4243107168126,25.8695290611623,62985.0507192338,0.0,1.0
2024-11-11,27.19,27.3,26.96,27.3,26572,25.4852353323552,25.5883385278888,25.2696559235121,25.5883385278888,28349.4607986903,0.0,1.0
2024-11-12,27.02,27.18,26.69,27.18,66576,25.3258940301668,25.4758623145794,25.016584443566,25.4758623145794,71029.4182648506,0.0,1.0
2024-11-13,26.98,27.0,26.64,27.0,29955,25.2884019590637,25.3071479946153,24.9697193546871,25.3071479946153,31958.7572717435,0.0,1.0
2024-11-14,26.91,26.98,26.72,26.98,44042,25.2227908346332,25.2884019590637,25.0447034968933,25.2884019590637,46988.0683612795,0.0,1.0
2024-11-15,26.94,26.9599,26.69,26.89,42701,25.2509098879606,25.2695621933344,25.016584443566,25.2040447990817,45557.3658574768,0.0,1.0
2024-11-18,27.14,27.3,26.91,26.94,57666,25.4383702434762,25.5883385278888,25.2227908346332,25.2509098879606,61523.4083402559,0.0,1.0
2024-11-19,27.1,27.12,26.7901,27.07,21956,25.4008781723731,25.4196242079247,25.1104083515016,25.3727591190458,23424.6861845569,0.0,1.0
2024-11-20,27.07,27.11,26.9029,27.09,32155,25.3727591190458,25.4102511901489,25.2161359920124,25.3915051545973,34305.9202160878,0.0,1.0
2024-11-21,26.93,27.02,26.7227,26.95,48174,25.3657293557139,25.4505015667059,25.1704706963957,25.3845676248233,51144.826226247,0.1325,1.0
2024-11-22,26.89,26.93,26.6198,26.93,34643,25.3280528174953,25.3657293557139,25.0735478018282,25.3657293557139,36779.3875317779,0.0,1.0
2024-11-25,27.05,27.14,26.88,26.88,52121,25.4787589703699,25.5635311813619,25.3186336829406,25.3186336829406,55335.2324436048,0.0,1.0
2024-11-26,27.04,27.152,26.82,27.03,23765,25.4693398358152,25.5748341428275,25.2621188756126,25.4599207012606,25230.5558032707,0.0,1.0
2024-11-27,26.99,27.23,26.92,27.08,27188,25.4222441630419,25.6483033923539,25.3563102211593,25.5070163740339,28864.6476406195,0.0,1.0
2024-11-29,27.09,27.15,26.894,26.98,14078,25.5164355085886,25.5729503159166,25.3318204713171,25.4128250284873,14946.1714537531,0.0,1.0
2024-12-02,26.98,27.06,26.79,27.06,29995,25.4128250284873,25.4881781049246,25.2338614719486,25.4881781049246,31844.7515808584,0.0,1.0
2024-12-03,26.95,27.0578,26.78,26.98,20858,25.3845676248233,25.4861058953225,25.2244423373939,25.4128250284873,22144.2849966176,0.0,1.0
2024-12-04,26.95,27.1,26.6332,26.92,58716,25.3845676248233,25.5258546431432,25.0861694421315,25.3563102211593,62336.9372836034,0.0,1.0
2024-12-05,26.79,27.09,26.73,26.95,35145,25.2338614719486,25.5164355085886,25.1773466646206,25.3845676248233,37312.345201176,0.0,1.0
2024-12-06,27.0,27.03,26.7,26.95,85821,25.4316632975966,25.4599207012606,25.1490892609566,25.3845676248233,91113.4664250994,0.0,1.0
2024-12-09,26.95,27.1399,26.805,27.09,45669,25.3845676248233,25.5634369900164,25.2479901737806,25.5164355085886,48485.3462225779,0.0,1.0
2024-12-10,27.09,27.1398,26.8667,26.99,37632,25.5164355085886,25.5633427986708,25.3061062339829,25.4222441630419,39952.7151688903,0.0,1.0
2024-12-11,27.11,27.14,26.8501,26.96,24339,25.5352737776979,25.5635311813619,25.2904704706222,25.3939867593779,25839.9536164866,0.0,1.0
2024-12-12,27.05,27.1,26.85,27.1,18824,25.4787589703699,25.5258546431432,25.2903762792766,25.5258546431432,19984.8509337583,0.0,1.0
2024-12-13,26.81,27.02,26.67,27.02,73228,25.3775032739073,25.5762826729196,25.2449836745657,25.5762826729196,77361.5378475223,0.1325,1.0
2024-12-16,26.74,27.1999,26.52,26.83,79682,25.3112434742365,25.7465703580735,25.1029983895569,25.3964346452418,84179.8500405074,0.0,1.0
2024-12-17,26.51,26.61,26.33,26.48,63045,25.0935327038896,25.1881895605622,24.9231503618791,25.0651356468879,66603.7329108682,0.0,1.0
2024-12-18,26.22,26.76,26.01,26.76,41542,24.8190278195393,25.330174845571,24.620248420527,25.330174845571,43886.9422251294,0.0,1.0
2024-12-19,26.2,26.339774,26.0727,26.33,38947,24.8000964482048,24.9324021230502,24.6795982696606,24.9231503618791,41145.4609513772,0.0,1.0
2024-12-20,26.36,26.45,26.1635,26.3,26759,24.9515474188808,25.0367385898861,24.7655466955193,24.8947533048773,28269.4787685292,0.0,1.0
2024-12-23,26.22,26.44,26.13,26.42,56291,24.8190278195393,25.0272729042189,24.733836648534,25.0083415328844,59468.4864665822,0.0,1.0
2024-12-24,26.37,26.38,26.0815,26.24,62288,24.9610131045481,24.9704787902153,24.6879280730478,24.8379591908738,65804.0021500857,0.0,1.0
2024-12-26,26.34,26.41,26.08,26.41,28314,24.9326160475463,24.9988758472171,24.6865082201977,24.9988758472171,29912.2546377718,0.0,1.0
2024-12-27,26.27,26.3499,26.19,26.3,25544,24.8663562478756,24.9419870763569,24.7906307625375,24.8947533048773,26985.8950507608,0.0,1.0
2024-12-30,26.26,26.26,25.6,26.24,848677,24.8568905622083,24.8568905622083,24.2321553081696,24.8379591908738,896582.698637431,0.0,1.0
2024-12-31,25.98,26.25,25.91,26.25,576105,24.5918513635252,24.847424876541,24.5255915638544,24.847424876541,608624.689485537,0.0,1.0
2025-01-02,26.21,26.24,25.9417,26.1,38133,24.809562133872,24.8379591908738,24.5555977874196,24.7054395915322,40285.5126828478,0.0,1.0
2025-01-03,26.1,26.2133,26.01,26.2,52040,24.7054395915322,24.8126858101422,24.620248420527,24.8000964482048,54977.5281256497,0.0,1.0
2025-01-06,26.265,26.36,26.14,26.17,36543,24.8616234050419,24.9515474188808,24.7433023342013,24.771699391203,38605.7611509534,0.0,1.0
2025-01-07,26.19,26.31,26.07,26.31,112544,24.7906307625375,24.9042189905446,24.6770425345305,24.9042189905446,118896.827928,0.0,1.0
2025-01-08,26.26,26.2606,25.9901,26.19,110110,24.8568905622083,24.8574585033483,24.6014117060491,24.7906307625375,116325.434702446,0.0,1.0
2025-01-10,26.05,26.26,25.91,26.26,145281,24.658111163196,24.8568905622083,24.5255915638544,24.8568905622083,153481.74987745,0.0,1.0
2025-01-13,25.88,26.03,25.7944,25.91,34470,24.4971945068527,24.6391797918615,24.416168237541,24.5255915638544,36415.7454744646,0.0,1.0
2025-01-14,26.06,26.11,25.94,25.94,21062,24.6675768488632,24.7149052771995,24.5539886208562,24.5539886208562,22250.8973363265,0.0,1.0
2025-01-15,26.09,26.22,25.9701,26.21,24115,24.695973905865,24.8190278195393,24.5824803347146,24.809562133872,25476.2315670645,0.0,1.0
2025-01-16,26.12,26.19,25.877,26.14,19353,24.7243709628667,24.7906307625375,24.4943548011525,24.7433023342013,20445.4285514162,0.0,1.0
2025-01-17,26.15,26.22,25.86,26.1,19380,24.7527680198685,24.8190278195393,24.4782631355181,24.7054395915322,20473.9526340332,0.0,1.0
2025-01-21,26.43,26.46,26.2201,26.32,37132,25.0178072185516,25.0462042755534,24.819122476396,24.9136846762118,39228.0087310073,0.0,1.0
2025-01-22,26.47,26.5099,26.25,26.4,22047,25.1810902963117,25.2190474365771,24.9718028061271,25.1144988221621,23175.4893506529,0.1325,1.0
2025-01-23,26.5,26.55,26.35,26.47,28286,25.2096294995187,25.2571948381971,25.0669334834837,25.1810902963117,29733.8364300162,0.0,1.0
2025-01-24,26.75,26.8033,26.6045,26.69,62758,25.4474561929104,25.4981608439415,25.3090410573565,25.3903777864964,65970.3071015681,0.0,1.0
2025-01-27,26.65,26.79,26.4617,26.79,55762,25.3523255155538,25.4855084638531,25.1731944500911,25.4855084638531,58616.2125083277,0.0,1.0
2025-01-28,26.63,26.6321,26.46,26.57,63910,25.3332993800824,25.3352971243069,25.1715772285761,25.2762209736684,67181.2729351033,0.0,1.0
2025-01-29,26.67,26.7,26.52,26.7,23922,25.3713516510251,25.3998908542321,25.2286556349901,25.3998908542321,25146.4623870058,0.0,1.0
2025-01-30,26.79,26.85,26.652,26.82,12941,25.4855084638531,25.5425868702671,25.3542281291009,25.5140476670601,13603.3931005034,0.0,1.0
2025-01-31,26.59,26.85,26.3388,26.85,34223,25.2952471091398,25.5425868702671,25.0562788476198,25.5425868702671,35974.7254523241,0.0,1.0
2025-02-03,26.43,26.51,26.3204,26.49,22005,25.1430380253691,25.2191425672544,25.0387748029862,25.2001164317831,23131.3395546385,0.0,1.0
2025-02-04,26.74,26.7781,26.5407,26.62,32102,25.4379431251748,25.4741879132477,25.2483476852029,25.3237863123468,33745.1607536017,0.0,1.0
2025-02-05,26.82,26.93,26.645,26.77,66037,25.5140476670601,25.6186914121524,25.3475689816859,25.4664823283818,69417.1447475421,0.0,1.0
2025-02-06,26.89,26.8995,26.6701,26.89,36405,25.5806391412098,25.5896765555587,25.3714467817024,25.5806391412098,38268.4124738293,0.0,1.0
2025-02-07,26.72,26.9599,26.595,26.85,113193,25.4189169897034,25.6471354846821,25.3000036430076,25.5425868702671,118986.853815415,0.0,1.0
2025-02-10,26.63,26.8124,26.5901,26.74,25658,25.3332993800824,25.506817735581,25.2953422398171,25.4379431251748,26971.3206222638,0.0,1.0
2025-02-11,26.68,26.7432,26.55,26.71,17899,25.3808647187608,25.4409873068502,25.2571948381971,25.4094039219678,18815.1714014303,0.0,1.0
2025-02-12,26.74,26.7599,26.44,26.68,14394,25.4379431251748,25.4568741299687,25.1525510931047,25.3808647187608,15130.7658054745,0.0,1.0
2025-02-13,26.73,26.88,26.711,26.77,9774,25.4284300574391,25.5711260734741,25.4103552287413,25.4664823283818,10274.2882439008,0.0,1.0
2025-02-14,27.02,27.0399,26.7301,26.99,17711,25.7043090217735,25.7232400265674,25.4285251881165,25.6757698185664,18617.5485049853,0.0,1.0
2025-02-18,27.06,27.09,26.7801,27.02,13156,25.7423612927161,25.7709004959231,25.4760905267948,25.7043090217735,13829.3980086719,0.0,1.0
2025-02-19,26.98,27.0,26.62,26.91,24474,25.6662567508308,25.6852828863021,25.3237863123468,25.5996652766811,25726.7168489081,0.0,1.0
2025-02-20,27.16,27.16,26.9401,27.08,6034,25.8374919700728,25.8374919700728,25.6282996105655,25.7613874281875,6342.85402738872,0.0,1.0
2025-02-21,27.01,27.15,26.9001,27.15,7193,25.8208441015354,25.9546803908436,25.7157826144284,25.9546803908436,7524.26718646457,0.1325,1.0
2025-02-24,26.99,27.18,26.8049,27.18,24577,25.8017246316342,25.9833595956954,25.6247739376988,25.9833595956954,25708.8717700181,0.0,1.0
2025-02-25,27.01,27.1,26.84,27.03,16290,25.8208441015354,25.9068817160907,25.6583286073754,25.8399635714366,17040.2213912843,0.0,1.0
2025-02-26,27.01,27.03,26.8349,27.01,8111,25.8208441015354,25.8399635714366,25.6534531425506,25.8208441015354,8484.54485602865,0.0,1.0
2025-02-27,26.82,27.0,26.68,27.0,16170,25.6392091374742,25.8112843665848,25.505372848166,25.8112843665848,16914.6948985308,0.0,1.0
2025-02-28,26.67,26.82,26.55,26.82,10451,25.4958131132154,25.6392091374742,25.3810962938084,25.6392091374742,10932.3114647214,0.0,1.0
2025-03-03,26.78,26.85,26.67,26.73,8363,25.6009701976719,25.667888342326,25.4958131132154,25.5531715229189,8748.15049081095,0.0,1.0
2025-03-04,26.9,26.9,26.6101,26.79,10807,25.7156870170789,25.7156870170789,25.4385503008614,25.6105299326225,11304.7067265568,0.0,1.0
2025-03-05,27.19,27.2199,26.816,26.96,32161,25.9929193306459,26.0215029381482,25.635385243494,25.7730454267824,33642.1461120378,0.0,1.0
2025-03-06,27.21,27.29,27.0007,27.16,18377,26.0120388005471,26.0885166801518,25.8119535480313,25.9642401257942,19223.3363110885,0.0,1.0
2025-03-07,27.28,27.28,27.01,27.22,18526,26.0789569452012,26.0789569452012,25.8208441015354,26.0215985354977,19379.1983729241,0.0,1.0
2025-03-10,27.085,27.27,27.011,27.27,10564,25.8925421136648,26.0693972102506,25.8218000750304,26.0693972102506,11050.5155787309,0.0,1.0
2025-03-11,27.32,27.3499,26.98,27.1,25837,26.1171958850036,26.1457794925058,25.7921648966836,25.9068817160907,27026.8999439295,0.0,1.0
2025-03-12,27.23,27.5,27.02,27.5,142692,26.0311582704483,26.2892711141141,25.830403836486,26.2892711141141,149263.552533158,0.0,1.0
2025-03-13,27.22,27.25,27.01,27.25,12703,26.0215985354977,26.0502777403495,25.8208441015354,26.0502777403495,13288.0253120617,0.0,1.0
2025-03-14,27.33,27.37,27.0463,27.36,19496,26.1267556199542,26.1649945597565,25.855545939406,26.1554348248059,20393.8708560146,0.0,1.0
2025-03-17,27.49,27.5043,27.3049,27.44,7163,26.2797113791636,26.2933818001429,26.1027606852282,26.2319127044106,7492.88556327619,0.0,1.0
2025-03-18,27.35,27.46,27.1595,27.42,7690,26.1458750898553,26.2510321743118,25.9637621390467,26.2127932345094,8044.15607728523,0.0,1.0
2025-03-19,27.36,27.43,27.04,27.37,19586,26.1554348248059,26.22235296946,25.8495233063871,26.1649945597565,20488.0157255798,0.0,1.0
2025-03-20,27.32,27.3299,27.092,27.31,10021,26.1171958850036,26.1266600226047,25.8992339281302,26.107636150053,10482.5081990215,0.0,1.0
2025-03-21,27.14,27.45,27.0501,27.45,98419,25.945120655893,26.2414724393612,25.8591786386872,26.2414724393612,102951.599085869,0.0,1.0
2025-03-24,27.15,27.2399,26.8901,27.09,57044,25.9546803908436,26.0406224080494,25.7062228794778,25.8973219811401,59671.1104385771,0.0,1.0
2025-03-25,27.18,27.25,27.1596,27.22,20694,25.9833595956954,26.0502777403495,25.9638577363962,26.0215985354977,21647.0436753368,0.0,1.0
2025-03-26,27.07,27.3,26.94,27.3,75781,25.8782025112389,26.0980764151024,25.7539259568813,26.0980764151024,79271.026227926,0.0,1.0
2025-03-27,26.94,27.01,26.71,26.87,25640,25.8901521799271,25.9574242902684,25.6691152459485,25.8228800695858,26679.7041284114,0.1425,1.0
2025-03-28,26.78,26.95,26.69,26.95,13763,25.7363873562898,25.8997624814045,25.6498946429939,25.8997624814045,14321.0907924854,0.0,1.0
2025-03-31,26.89,26.89,26.7,26.71,17154,25.8421006725405,25.8421006725405,25.6595049444712,25.6691152459485,17849.5961239769,0.0,1.0
2025-04-01,26.95,26.97,26.77,26.9,12862,25.8997624814045,25.9189830843591,25.7267770548125,25.8517109740178,13383.5551676921,0.0,1.0
2025-04-02,26.91,27.02,26.8,27.02,44835,25.8613212754951,25.9670345917458,25.7556079592445,25.9670345917458,46653.0629718145,0.0,1.0
2025-04-03,27.18,27.25,27.005,27.07,36155,26.1207994153831,26.1880715257244,25.9526191395298,26.0150860991324,37621.0882512758,0.0,1.0
2025-04-04,26.43,26.93,26.3963,26.93,101101,25.4000268045833,25.8805418784498,25.3676400886047,25.8805418784498,105200.653942532,0.0,1.0
2025-04-07,26.01,26.49,25.66,26.43,326807,24.9963941425354,25.4576886134473,24.6600335908289,25.4000268045833,340059.050978695,0.0,1.0
2025-04-08,26.48,26.95,25.8617,26.13,70935,25.4480783119699,25.8997624814045,24.8538733716266,25.1117177602634,73811.4201384112,0.0,1.0
2025-04-09,26.16,26.97,25.66,26.27,41285,25.1405486646954,25.9189830843591,24.6600335908289,25.246261980946,42959.1101771241,0.0,1.0
2025-04-10,26.6,26.8814,26.2372,26.4,22610,25.5634019296979,25.83383581327,25.2147401921004,25.3711959001513,23526.8373768869,0.0,1.0
2025-04-11,27.07,27.17,26.7475,26.75,22415,26.0150860991324,26.1111891139057,25.7051538764885,25.7075564518579,23323.9301106997,0.0,1.0
2025-04-14,27.1,27.1982,26.4801,27.06,14471,26.0439170035644,26.1382901640718,25.4481744149847,26.0054757976551,15057.8002512574,0.0,1.0
2025-04-15,27.09,27.2061,26.5545,27.1,24028,26.0343067020871,26.1458823022389,25.5196750579761,26.0439170035644,25002.337394597,0.0,1.0
2025-04-16,27.17,27.2,26.806999,27.09,33296,26.1111891139057,26.1400200183377,25.7623342092485,26.0343067020871,34646.1555639464,0.0,1.0
2025-04-17,27.2,27.2,26.802,27.19,30470,26.1400200183377,26.1400200183377,25.75753001954,26.1304097168604,31705.5610293562,0.0,1.0
2025-04-21,27.01,27.59,26.88,27.2,42517,25.9574242902684,26.5148217759536,25.8324903710631,26.1400200183377,44241.0678793942,0.0,1.0
2025-04-22,27.05,27.375,27.0074,27.18,13329,26.1328122922297,26.4467924768868,26.0916567357177,26.2584043660926,13796.8101545353,0.1425,1.0
2025-04-23,27.28,27.56,26.970084,27.22,117184,26.3550136536794,26.6255196589224,26.0556060139618,26.2970480811273,121296.82655481,0.0,1.0
2025-04-24,27.53,27.59,27.3158,27.38,39944,26.5965368726464,26.6545024451984,26.3895997786354,26.4516229412662,41345.9212853746,0.0,1.0
2025-04-25,27.58,27.58,27.38,27.52,141195,26.6448415164398,26.6448415164398,26.4516229412662,26.5868759438877,146150.544659735,0.0,1.0
2025-04-28,27.67,27.67,27.51,27.58,27473,26.7317898752679,26.7317898752679,26.577215015129,26.6448415164398,28437.224501129,0.0,1.0
2025-04-29,27.75,27.81,27.51,27.67,97772,26.8090773053373,26.8670428778894,26.577215015129,26.7317898752679,101203.520326298,0.0,1.0
2025-04-30,27.76,27.83,27.5,27.82,133875,26.818738234096,26.8863647354068,26.5675540863703,26.8767038066481,138573.633388732,0.0,1.0
2025-05-01,27.77,27.84,27.55,27.73,149061,26.8283991628547,26.8960256641654,26.6158587301637,26.78975544782,154292.618984559,0.0,1.0
2025-05-02,27.86,27.9799,27.5744,27.7,13416,26.9153475216828,27.0311820574994,26.6394313963349,26.7607726615439,13886.8636081661,0.0,1.0
2025-05-05,27.85,28.0278,27.6,27.86,34460,26.9056865929241,27.0774579062534,26.6641633739571,26.9153475216828,35669.4484151315,0.0,1.0
2025-05-06,27.92,27.948,27.55,27.81,36278,26.9733130942349,27.0003636947592,26.6158587301637,26.8670428778894,37551.2550668641,0.0,1.0
2025-05-07,27.84,27.94,27.58,27.94,16252,26.8960256641654,26.9926349517522,26.6448415164398,26.9926349517522,16822.3991770957,0.0,1.0
2025-05-08,27.74,27.89,27.55,27.89,97904,26.7994163765786,26.9443303079588,26.6158587301637,26.9443303079588,101340.153152497,0.0,1.0
2025-05-09,27.86,28.01,27.6,27.79,37035,26.9153475216828,27.060261453063,26.6641633739571,26.847721020372,38334.8236231687,0.0,1.0
2025-05-12,27.71,27.95,27.5,27.7,26861,26.7704335903026,27.0022958805109,26.5675540863703,26.7607726615439,27803.7450342091,0.0,1.0
2025-05-13,27.76,27.8,27.535,27.62,13953,26.818738234096,26.8573819491307,26.6013673370257,26.6834852314745,14442.7107874733,0.0,1.0
2025-05-14,27.53,27.86,27.42,27.73,12808,26.5965368726464,26.9153475216828,26.4902666563009,26.78975544782,13257.5245299188,0.0,1.0
2025-05-15,27.8,27.8,27.47,27.7,13407,26.8573819491307,26.8573819491307,26.5385713000943,26.7607726615439,13877.5477336526,0.0,1.0
2025-05-16,27.73,27.92,27.3952,27.87,11566,26.78975544782,26.9733130942349,26.4663075529793,26.9250084504415,11971.9338470519,0.0,1.0
2025-05-19,27.97,28.02,27.715,27.76,10422,27.0216177380283,27.0699223818217,26.7752640546819,26.818738234096,10787.7826866657,0.0,1.0
2025-05-20,28.0,28.03,27.79,27.96,10703,27.0506005243043,27.0795833105804,26.847721020372,27.0119568092696,11078.6449909214,0.0,1.0
2025-05-21,27.9,28.0,27.775,27.94,168527,27.0916594715287,27.1887621936489,26.9702810688785,27.1305005603768,173555.381682741,0.1425,1.0
2025-05-22,27.85,27.87,27.56,27.82,45306,27.0431081104686,27.0625286548927,26.7615102163201,27.0139772938326,46657.8063011758,0.0,1.0
2025-05-23,28.13,28.17,27.97,27.98,47626,27.3149957324051,27.3538368212532,27.1596313770128,27.1693416492249,49047.0287136317,0.0,1.0
2025-05-27,28.12,28.2,27.78,28.2,62967,27.3052854601931,27.3829676378892,26.9751362049845,27.3829676378892,64845.7619159964,0.0,1.0
2025-05-28,28.08,28.09,27.8702,28.08,13194,27.266444371345,27.276154643557,27.0627228603369,27.266444371345,13587.6726335963,0.0,1.0
2025-05-29,28.22,28.2299,28.0,28.0,28702,27.4023881823133,27.4120013518032,27.1887621936489,27.1887621936489,29558.3886561679,0.0,1.0
2025-05-30,28.08,28.12,27.76,28.1,18792,27.266444371345,27.3052854601931,26.9557156605605,27.2858649157691,19352.7015408929,0.0,1.0
2025-06-02,28.1,28.2068,27.8905,28.11,173044,27.2858649157691,27.3895706229934,27.0824347129273,27.2955751879811,178207.156526302,0.0,1.0
2025-06-03,28.15,28.38,27.89,28.03,23617,27.3344162768291,27.5577525377056,27.0819491993167,27.2178930102849,24321.6662564532,0.0,1.0
2025-06-04,28.29,28.3399,27.99,28.18,15416,27.4703600877974,27.5188143461354,27.1790519214369,27.3635470934652,15875.9709958709,0.0,1.0
2025-06-05,28.29,28.39,28.15,28.33,14026,27.4703600877974,27.5674628099176,27.3344162768291,27.5092011766455,14444.4972228908,0.0,1.0
2025-06-06,28.27,28.33,28.0502,28.33,7196,27.4509395433734,27.5092011766455,27.2375077601532,27.5092011766455,7410.70882760032,0.0,1.0
2025-06-09,28.33,28.37,28.05,28.34,13246,27.5092011766455,27.5480422654935,27.237313554709,27.5189114488575,13641.2241704272,0.0,1.0
2025-06-10,28.2,28.3688,28.0634,28.29,14200,27.3829676378892,27.5468770328281,27.2503253194731,27.4703600877974,14623.688903825,0.0,1.0
2025-06-11,28.35,28.4,28.08,28.23,38283,27.5286217210695,27.5771730821296,27.266444371345,27.4120984545253,39425.2593172629,0.0,1.0
2025-06-12,28.47,28.5199,28.16,28.37,20005,27.6451449876137,27.6935992459517,27.3441265490412,27.5480422654935,20601.8941211985,0.0,1.0
2025-06-13,28.36,28.38,28.05,28.19,16290,27.5383319932815,27.5577525377056,27.237313554709,27.3732573656772,16776.0487495288,0.0,1.0
2025-06-16,28.45,28.5199,28.2525,28.35,15112,27.6257244431897,27.6935992459517,27.4339465670023,27.5286217210695,15562.9004728594,0.0,1.0
2025-06-17,28.4,28.49,28.2,28.49,24272,27.5771730821296,27.6645655320377,27.3829676378892,27.6645655320377,24996.2096530733,0.0,1.0
2025-06-18,28.25,28.4289,28.2,28.28,25179,27.4315189989493,27.6052357688223,27.3829676378892,27.4606498155854,25930.2720358739,0.0,1.0
2025-06-20,28.395,28.497,28.2,28.22,26850,27.5723179460236,27.6713627225862,27.3829676378892,27.4023881823133,27651.1300751902,0.0,1.0
2025-06-23,28.17,28.4852,28.0,28.25,21638,27.3538368212532,27.659904601376,27.1887621936489,27.4315189989493,22283.6183451384,0.0,1.0
2025-06-24,28.6,28.63,28.3448,28.45,19260,27.7713785263699,27.800509343006,27.5235723795192,27.6257244431897,19834.6653723711,0.0,1.0
2025-06-25,28.67,28.72,28.4337,28.58,25961,27.8393504318541,27.8879017929141,27.6098966994841,27.7519579819459,26735.604762831,0.0,1.0
2025-06-26,28.69,28.76,28.51,28.64,11069,27.9971423552993,28.0654518695855,27.8214893185634,27.9483498450949,11342.9294307921,0.1425,1.0
2025-06-27,28.69,28.79,28.5019,28.79,1423321,27.9971423552993,28.0947273757082,27.8135849319103,28.0947273757082,1458544.55328977,0.0,1.0
2025-06-30,28.88,28.95,28.74,28.74,210340,28.1825538940762,28.2508634083623,28.0459348655038,28.0459348655038,215545.376860855,0.0,1.0
2025-07-01,28.96,29.05,28.8801,29.05,107668,28.2606219104032,28.3484484287712,28.1826514790966,28.3484484287712,110332.507539482,0.0,1.0
2025-07-02,29.09,29.13,28.8714,28.97,50218,28.3874824369347,28.4265164450983,28.174161582321,28.2703804124441,51460.7670210061,0.0,1.0
2025-07-03,29.28,29.28,29.09,29.13,29285,28.5728939757116,28.5728939757116,28.3874824369347,28.4265164450983,30009.7288265196,0.0,1.0
2025-07-07,28.74,29.16,28.62,29.16,365478,28.0459348655038,28.4557919512209,27.9288328410131,28.4557919512209,374522.645451894,0.0,1.0
2025-07-08,28.88,28.946,28.64,28.81,234361,28.1825538940762,28.246960007546,27.9483498450949,28.11424437979,240160.835154924,0.0,1.0
2025-07-09,28.9,28.93,28.795,28.9,104410,28.2020708981579,28.2313464042806,28.0996066267286,28.2020708981579,106993.880374831,0.0,1.0
2025-07-10,28.84,28.9103,28.42,28.87,77850,28.1435198859126,28.21212215526,27.7336628001954,28.1727953920353,79776.5883266025,0.0,1.0
2025-07-11,28.85,29.8356,28.4514,28.98,38916,28.1532783879535,29.1150763491031,27.7643044966038,28.280138914485,39879.071436327,0.0,1.0
2025-07-14,28.72,28.86,28.5805,28.79,55041,28.026417861422,28.1630368899944,27.8902867579516,28.0947273757082,56403.1239317216,0.0,1.0
2025-07-15,28.69,28.8359,28.53,28.79,42585,27.9971423552993,28.1395189000758,27.8410063226452,28.0947273757082,43638.8697994653,0.0,1.0
2025-07-16,28.79,29.2,28.4801,28.93,104530,28.0947273757082,28.4948259593845,27.7923113974612,28.2313464042806,107116.85006782,0.0,1.0
2025-07-17,28.74,28.8,28.41,28.72,69582,28.0459348655038,28.1044858777491,27.7239042981546,28.026417861422,71303.9764796614,0.0,1.0
2025-07-18,28.8,28.8893,28.68,28.79,28730,28.1044858777491,28.1916293009742,27.9873838532585,28.0947273757082,29440.9939964456,0.0,1.0
2025-07-21,28.92,28.96,28.51,28.82,20690,28.2215879022397,28.2606219104032,27.8214893185634,28.1240028818308,21202.0245661837,0.0,1.0
2025-07-22,28.78,29.03,28.38,29.03,36543,28.2240275277499,28.4691980239951,27.8317547337576,28.4691980239951,37262.8441835936,0.1425,1.0
2025-07-23,28.7016,28.92,28.4741,28.9,38670,28.1471420601274,28.3613230056472,27.9240369085443,28.3417093659476,39431.7430035729,0.0,1.0
2025-07-24,28.85,28.94,28.5619,28.85,19409,28.2926752666986,28.3809366453469,28.0101407868256,28.2926752666986,19791.3291946301,0.0,1.0
2025-07-25,28.685,28.76,28.4926,28.76,35273,28.1308627391767,28.2044138880503,27.9421795252664,28.2044138880503,35967.827022628,0.0,1.0
2025-07-28,28.465,28.88,28.4,28.88,33845,27.9151127024809,28.322095726248,27.8513683734572,28.322095726248,34511.6974904558,0.0,1.0
2025-07-29,28.47,28.5499,28.38,28.45,22461,27.9200161124058,27.9983726030058,27.8317547337576,27.9004024727062,22903.4491751552,0.0,1.0
2025-07-30,28.3,28.56,28.25,28.35,144351,27.7533001749591,28.0082774910541,27.70426607571,27.8023342742081,147194.505671289,0.0,1.0
2025-07-31,28.3102,28.58,28.18,28.58,52432,27.7633031312059,28.0278911307537,27.6356183367614,28.0278911307537,53464.83447539,0.0,1.0
2025-08-01,28.42,29.01,28.29,28.45,24872,27.8709820131568,28.4495843842955,27.7434933551093,27.9004024727062,25361.9423838858,0.0,1.0
2025-08-04,28.66,28.7194,28.4262,28.69,153710,28.1063456895522,28.1645981994601,27.8770622414637,28.1357661491016,156737.864418908,0.0,1.0
2025-08-05,28.74,28.8,28.5001,28.61,44554,28.1848002483507,28.2436411674495,27.9495346401538,28.0573115903032,45431.6492831958,0.0,1.0
2025-08-06,28.87,28.97,28.6631,28.67,20722,28.3122889063982,28.4103571048963,28.1093858037056,28.116152509402,21130.1933933291,0.0,1.0
2025-08-07,29.03,29.25,28.7697,28.87,21553,28.4691980239951,28.6849480606909,28.2139265033046,28.3122889063982,21977.5628899924,0.0,1.0
2025-08-08,29.03,29.09,28.95,28.95,17516,28.4691980239951,28.528038943094,28.3907434651967,28.3907434651967,17861.0398358051,0.0,1.0
2025-08-11,28.97,29.05,28.7801,28.89,41742,28.4103571048963,28.4888116636948,28.2241255959484,28.3319025460978,42564.2569551367,0.0,1.0
2025-08-12,29.07,29.2164,28.92,28.97,33996,28.5084253033944,28.6519971459956,28.3613230056472,28.4103571048963,34665.6719717988,0.0,1.0
2025-08-13,29.255,29.4,29.09,29.09,32683,28.6898514706158,28.8320503584381,28.528038943094,28.528038943094,33326.8077730999,0.0,1.0
2025-08-14,29.02,29.23,28.9484,29.22,26683,28.4593912041453,28.6653344209913,28.3891743740207,28.6555276011415,27208.6164614516,0.0,1.0
2025-08-15,29.21,29.42,28.99,29.42,23512,28.6457207812917,28.8516639981377,28.4299707445959,28.8516639981377,23975.1523532455,0.0,1.0
2025-08-18,29.1,29.29,29.03,29.29,92555,28.5378457629438,28.7241753400902,28.4691980239951,28.7241753400902,94378.1994749337,0.0,1.0
2025-08-19,29.04,29.3,28.87,29.3,54674,28.4790048438449,28.73398215994,28.3122889063982,28.73398215994,55750.9986288426,0.0,1.0
2025-08-20,29.03,29.11,28.87,29.11,47631,28.4691980239951,28.5476525827936,28.3122889063982,28.5476525827936,48569.2617275195,0.0,1.0
2025-08-21,28.86,28.98,28.72,28.93,32128,28.4422292694082,28.5604921769733,28.3042558772489,28.5112159654878,32599.9087911611,0.1425,1.0
2025-08-22,29.14,29.2056,28.77,28.9,77502,28.7181760537267,28.7828264431957,28.3535320887343,28.4816502385965,78640.3800775826,0.0,1.0
2025-08-25,29.0,29.32,28.8757,29.32,54990,28.5802026615675,28.8955704150744,28.4577019998146,28.8955704150744,55797.7149036961,0.0,1.0
2025-08-26,29.01,29.14,28.76,29.14,33424,28.5900579038645,28.7181760537267,28.3436768464372,28.7181760537267,33914.9449525576,0.0,1.0
2025-08-27,29.03,29.0485,28.71,28.93,18512,28.6097683884587,28.6280005867083,28.2944006349518,28.5112159654878,18783.9115893294,0.0,1.0
2025-08-28,29.09,29.1395,28.8701,28.97,19416,28.6688998422413,28.7176832916119,28.4521830641282,28.5506369346762,19701.1898994393,0.0,1.0
2025-08-29,29.08,29.12,28.8433,29.08,15444,28.6590445999442,28.6984655691326,28.425771014772,28.6590445999442,15670.8475899742,0.0,1.0
2025-09-02,28.865,29.01,28.7418,29.01,364476,28.4471568905567,28.5900579038645,28.3257403054565,28.5900579038645,369829.567871242,0.0,1.0
2025-09-03,28.875,29.01,28.78,28.86,43574,28.4570121328538,28.5900579038645,28.3633873310314,28.4422292694082,44214.0321733708,0.0,1.0
2025-09-04,28.94,28.9799,28.8005,28.89,47171,28.5210712077849,28.5603936245503,28.3835905777405,28.4717949962994,47863.8663342836,0.0,1.0
2025-09-05,29.15,29.23,29.0,29.11,23364,28.7280312960238,28.8068732344006,28.5802026615675,28.6886103268355,23707.179687397,0.0,1.0
2025-09-08,29.24,29.31,29.13,29.17,33527,28.8167284766977,28.8857151727773,28.7083208114296,28.747741780618,34019.4578573599,0.0,1.0
2025-09-09,29.23,29.5,29.08,29.25,95880,28.8068732344006,29.0729647764221,28.6590445999442,28.8265837189948,97288.3234218292,0.0,1.0
2025-09-10,29.3,29.34,29.0401,29.23,54436,28.8758599304802,28.9152808996686,28.6197221831788,28.8068732344006,55235.5775322351,0.0,1.0
2025-09-11,29.47,29.5,29.1962,29.37,39015,29.0433990495308,29.0729647764221,28.7735625154364,28.9448466265599,39588.067775372,0.0,1.0
2025-09-12,29.35,29.4884,29.285,29.46,133288,28.9251361419657,29.0615326953574,28.8610770670346,29.0335438072337,135245.786944605,0.0,1.0
2025-09-15,29.62,29.7087,29.4501,29.53,27219,29.1912276839872,29.2786436831624,29.0237871173596,29.1025305033133,27618.8034545136,0.0,1.0
2025-09-16,29.7387,29.8199,29.558,29.64,26507,29.3082094100537,29.388233977506,29.1301251817452,29.2109381685814,26896.3453164625,0.0,1.0
2025-09-17,29.76,30.0,29.56,29.81,57984,29.3292010761465,29.5657268912767,29.1320962302046,29.3784772876319,58835.691961737,0.0,1.0
2025-09-18,29.66,29.74,29.57,29.6,42124,29.2306486531755,29.3094905915523,29.1419514725017,29.171517199393,42742.7339989689,0.0,1.0
2025-09-19,29.615,29.69,29.56,29.63,37108,29.1863000628386,29.2602143800668,29.1320962302046,29.2010829262843,37653.0570039345,0.0,1.0
2025-09-22,29.76,29.79,29.5325,29.69,25118,29.3292010761465,29.3587668030377,29.1049943138876,29.2602143800668,25486.9431342251,0.0,1.0
2025-09-23,29.79,29.81,29.5401,29.8,75063,29.3587668030377,29.3784772876319,29.1124842980334,29.3686220453348,76165.555079399,0.0,1.0
2025-09-24,29.58,29.77,29.515,29.77,33330,29.1518067147988,29.3390563184435,29.0877476398677,29.3390563184435,33819.5642433205,0.0,1.0
2025-09-25,29.22,29.35,29.1206,29.35,285107,28.937455194837,29.0661981508716,28.8390163499922,29.0661981508716,287890.779749229,0.1425,1.0
2025-09-26,29.27,29.3491,29.1,29.28,99755,28.9869717163888,29.0653068534836,28.8186155431129,28.9968750206991,100729.006070999,0.0,1.0
2025-09-29,29.32,29.4288,29.2,29.35,69960,29.0364882379405,29.1442361888371,28.9176485862163,29.0661981508716,70643.0882133937,0.0,1.0
2025-09-30,29.34,29.42,29.1716,29.3,53167,29.0562948465612,29.135521281044,28.889523201975,29.0166816293198,53686.1216558248,0.0,1.0
2025-10-01,29.44,29.5181,29.3355,29.42,46393,29.1553278896647,29.2326726963285,29.0518383596216,29.135521281044,46845.9804385931,0.0,1.0
2025-10-02,29.4,29.51,29.2024,29.51,64547,29.1157146724233,29.2246510198371,28.9200253792508,29.2246510198371,65177.2357762996,0.0,1.0
2025-10-03,29.44,29.51,29.25,29.5,33521,29.1553278896647,29.2246510198371,28.9671651077681,29.2147477155268,33848.2984562774,0.0,1.0
2025-10-06,29.44,29.51,29.365,29.45,36462,29.1553278896647,29.2246510198371,29.0810531073371,29.165231193975,36818.014328713,0.0,1.0
2025-10-07,29.22,29.44,29.2,29.44,616572,28.937455194837,29.1553278896647,28.9176485862163,29.1553278896647,622592.198197665,0.0,1.0
2025-10-08,29.41,29.44,29.21,29.29,337118,29.1256179767337,29.1553278896647,28.9275518905267,29.0067783250095,340409.614241321,0.0,1.0
2025-10-09,29.32,29.47,29.2,29.47,107751,29.0364882379405,29.1850378025957,28.9176485862163,29.1850378025957,108803.078874805,0.0,1.0
2025-10-10,29.15,29.395,29.0335,29.35,180479,28.8681320646646,29.1107630202681,28.7527585694491,29.0661981508716,182241.193791668,0.0,1.0
2025-10-13,29.14,29.28,29.12,29.28,38620,28.8582287603543,28.9968750206991,28.8384221517336,28.9968750206991,38997.0850028768,0.0,1.0
2025-10-14,29.2,29.2899,28.96,29.19,52099,28.9176485862163,29.0066792919664,28.679969282768,28.907745281906,52607.6937225501,0.0,1.0
2025-10-15,29.36,29.44,29.25,29.25,40047,29.0761014551819,29.1553278896647,28.9671651077681,28.9671651077681,40438.0182058573,0.0,1.0
2025-10-16,29.46,29.5099,29.24,29.44,94184,29.1751344982854,29.224551986794,28.9572618034577,29.1553278896647,95103.6109246751,0.0,1.0
2025-10-17,29.48,29.5592,29.29,29.41,46715,29.1949411069061,29.273375277044,29.0067783250095,29.1256179767337,47171.1244409475,0.0,1.0
2025-10-20,29.54,29.6,29.42,29.55,57550,29.2543609327682,29.3137807586303,29.135521281044,29.2642642370785,58111.9171909777,0.0,1.0
2025-10-21,29.28,29.45,29.13,29.42,66637,29.1379971071216,29.3071726367736,28.9887245809581,29.2773181315409,66961.7528214774,0.1425,1.0
2025-10-22,29.31,29.3583,29.13,29.25,20342,29.1678516123543,29.215917365779,28.9887245809581,29.1081426018889,20441.1359439124,0.0,1.0
2025-10-23,29.3,29.37,29.13,29.31,112664,29.1579001106101,29.2275606228197,28.9887245809581,29.1678516123543,113213.063611491,0.0,1.0
2025-10-24,29.39,29.4,29.25,29.35,52862,29.2474636263082,29.2574151280524,29.1081426018889,29.2076576193312,53119.6208960328,0.0,1.0
2025-10-27,29.42,29.61,29.3,29.61,57023,29.2773181315409,29.4663966646814,29.1579001106101,29.4663966646814,57300.899367305,0.0,1.0
2025-10-28,29.44,29.5399,29.3201,29.42,23078,29.2972211350294,29.3966366374543,29.177902629116,29.2773181315409,23190.4697332421,0.0,1.0
2025-10-29,29.4,29.5686,29.24,29.46,425517,29.2574151280524,29.4251974474602,29.0981911001446,29.3171241385178,427590.740509576,0.0,1.0
2025-10-30,29.33,29.4,29.16,29.35,149633,29.1877546158428,29.2574151280524,29.0185790861908,29.2076576193312,150362.230591655,0.0,1.0
2025-10-31,29.33,29.35,29.12,29.35,196475,29.1877546158428,29.2076576193312,28.9787730792138,29.2076576193312,197432.513252394,0.0,1.0
2025-11-03,29.36,29.4,29.2,29.32,65798,29.2176091210755,29.2574151280524,29.0583850931677,29.1778031140985,66118.663987688,0.0,1.0
2025-11-04,29.18,29.379,29.11,29.24,35967,29.0384820896792,29.2365169743895,28.9688215774696,29.0981911001446,36142.2837722299,0.0,1.0
2025-11-05,29.3126,29.4399,29.1059,29.24,87005,29.1704390028078,29.2971216200119,28.9647414617544,29.0981911001446,87429.0154753762,0.0,1.0
2025-11-06,29.52,29.555,29.07,29.07,32660,29.3768331489832,29.4116634050881,28.9290155704926,28.9290155704926,32819.1672366622,0.0,1.0
2025-11-07,29.55,29.61,29.347,29.52,87636,29.406687654216,29.4663966646814,29.204672168808,29.3768331489832,88063.0906292748,0.0,1.0
2025-11-10,29.61,29.73,29.4375,29.58,48591,29.4663966646814,29.5858146856122,29.2947332595933,29.4365421594487,48827.8063440492,0.0,1.0
2025-11-11,29.73,29.86,29.37,29.64,105625,29.5858146856122,29.7151842082872,29.2275606228197,29.4962511699141,106139.759319425,0.0,1.0
2025-11-12,29.61,29.83,29.35,29.65,30998,29.4663966646814,29.6853297030545,29.2076576193312,29.5062026716583,31149.0675444596,0.0,1.0
2025-11-13,29.78,29.91,29.44,29.91,65331,29.6355721943334,29.7649417170084,29.2972211350294,29.7649417170084,65649.3880813953,0.0,1.0
2025-11-14,29.735,29.8198,29.4286,29.66,22781,29.5907904364843,29.6751791712754,29.2858764230409,29.5161541734025,22892.0223153215,0.0,1.0
2025-11-17,29.585,29.8074,29.3701,29.71,68801,29.4415179103208,29.6628393091126,29.2276601378372,29.5659116821237,69136.298991108,0.0,1.0
2025-11-18,29.8,29.83,29.41,29.59,34582,29.6554751978218,29.6853297030545,29.2673666297967,29.4464936611929,34750.5340287278,0.0,1.0
2025-11-19,29.6716,29.8399,29.39,29.63,38967,29.5276979154259,29.6951816897813,29.2474636263082,29.4862996681698,39156.9041552667,0.0,1.0
2025-11-20,29.59,29.74,29.4,29.7,116512,29.4464936611929,29.5957661873564,29.2574151280524,29.5559601803795,117079.816689466,0.0,1.0
2025-11-21,29.24,29.42,29.16,29.42,161410,29.24,29.42,29.16,29.42,161410,0.1425,1.0
2025-11-24,29.37,29.44,29.3,29.3,36823,29.37,29.44,29.3,29.3,36823,0.0,1.0
2025-11-25,29.3956,29.56,29.3754,29.45,109774,29.3956,29.56,29.3754,29.45,109774,0.0,1.0
2025-11-26,29.525,29.65,29.45,29.47,69528,29.525,29.65,29.45,29.47,69528,0.0,1.0