date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-03-16,31.3501,31.3501,31.28,31.28,2100,18.81844546029,18.81844546029,18.7763667100861,18.7763667100861,3498.44040725484,0.0,1.0
2012-03-19,31.35,31.35,31.35,31.35,0,18.8183854335422,18.8183854335422,18.8183854335422,18.8183854335422,0,0.0,1.0
2012-03-20,30.7298,30.7299,30.7298,30.7299,500,18.4460995437214,18.4461595704692,18.4460995437214,18.4461595704692,832.962001727343,0.0,1.0
2012-03-21,30.73,30.73,30.73,30.73,0,18.446219597217,18.446219597217,18.446219597217,18.446219597217,0,0.0,1.0
2012-03-22,30.45,30.45,30.45,30.45,200,18.2781447033927,18.2781447033927,18.2781447033927,18.2781447033927,333.184800690937,0.0,1.0
2012-03-23,30.53,30.53,30.53,30.53,100,18.3261661016282,18.3261661016282,18.3261661016282,18.3261661016282,166.592400345469,0.0,1.0
2012-03-26,30.53,30.53,30.53,30.53,0,18.3261661016282,18.3261661016282,18.3261661016282,18.3261661016282,0,0.0,1.0
2012-03-27,30.77,30.77,30.77,30.77,200,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,333.184800690938,0.0,1.0
2012-03-28,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-03-29,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-03-30,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-02,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-03,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-04,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-05,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-09,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-10,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-11,30.77,30.77,30.77,30.77,0,18.4702302963347,18.4702302963347,18.4702302963347,18.4702302963347,0,0.0,1.0
2012-04-12,29.62,29.62,29.62,29.62,100,17.7799226966992,17.7799226966992,17.7799226966992,17.7799226966992,166.592400345469,0.0,1.0
2012-04-13,29.62,29.62,29.62,29.62,0,17.7799226966992,17.7799226966992,17.7799226966992,17.7799226966992,0,0.0,1.0
2012-04-16,29.401,29.401,29.401,29.401,300,17.6484641190295,17.6484641190295,17.6484641190295,17.6484641190295,499.777201036406,0.0,1.0
2012-04-17,29.4,29.4,29.4,29.4,0,17.6478638515516,17.6478638515516,17.6478638515516,17.6478638515516,0,0.0,1.0
2012-04-18,29.4,29.4,29.4,29.4,0,17.6478638515516,17.6478638515516,17.6478638515516,17.6478638515516,0,0.0,1.0
2012-04-19,29.4,29.4,29.4,29.4,0,17.6478638515516,17.6478638515516,17.6478638515516,17.6478638515516,0,0.0,1.0
2012-04-20,29.4,29.4,29.4,29.4,0,17.6478638515516,17.6478638515516,17.6478638515516,17.6478638515516,0,0.0,1.0
2012-04-23,29.01,29.01,29.01,29.01,200,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,333.184800690938,0.0,1.0
2012-04-24,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-04-25,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-04-26,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-04-27,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-04-30,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-05-01,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-05-02,29.01,29.01,29.01,29.01,0,17.4137595351534,17.4137595351534,17.4137595351534,17.4137595351534,0,0.0,1.0
2012-05-03,29.76,29.76,29.76,29.76,500,17.8639601436114,17.8639601436114,17.8639601436114,17.8639601436114,832.962001727342,0.0,1.0
2012-05-04,29.76,29.76,29.76,29.76,0,17.8639601436114,17.8639601436114,17.8639601436114,17.8639601436114,0,0.0,1.0
2012-05-07,29.76,29.76,29.76,29.76,0,17.8639601436114,17.8639601436114,17.8639601436114,17.8639601436114,0,0.0,1.0
2012-05-08,29.76,29.76,29.76,29.76,0,17.8639601436114,17.8639601436114,17.8639601436114,17.8639601436114,0,0.0,1.0
2012-05-09,29.76,29.76,29.76,29.76,0,17.8639601436114,17.8639601436114,17.8639601436114,17.8639601436114,0,0.0,1.0
2012-05-10,28.62,28.62,28.62,28.62,200,17.1796552187553,17.1796552187553,17.1796552187553,17.1796552187553,333.184800690937,0.0,1.0
2012-05-11,28.37,28.37,28.37,28.37,100,17.0295883492693,17.0295883492693,17.0295883492693,17.0295883492693,166.592400345469,0.0,1.0
2012-05-14,28.37,28.37,28.37,28.37,0,17.0295883492693,17.0295883492693,17.0295883492693,17.0295883492693,0,0.0,1.0
2012-05-15,28.37,28.37,28.37,28.37,0,17.0295883492693,17.0295883492693,17.0295883492693,17.0295883492693,0,0.0,1.0
2012-05-16,26.8899,26.89,26.8899,26.89,2000,16.1411324551645,16.1411924819123,16.1411324551645,16.1411924819123,3331.84800690937,0.0,1.0
2012-05-17,26.75,26.75,26.75,26.75,300,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,499.777201036407,0.0,1.0
2012-05-18,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-21,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-22,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-23,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-24,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-25,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-29,26.75,26.75,26.75,26.75,0,16.0571550350001,16.0571550350001,16.0571550350001,16.0571550350001,0,0.0,1.0
2012-05-30,26.37,26.37,26.37,26.37,200,15.8290533933814,15.8290533933814,15.8290533933814,15.8290533933814,333.184800690938,0.0,1.0
2012-05-31,26.37,26.37,26.37,26.37,0,15.8290533933814,15.8290533933814,15.8290533933814,15.8290533933814,0,0.0,1.0
2012-06-01,26.37,26.37,26.37,26.37,0,15.8290533933814,15.8290533933814,15.8290533933814,15.8290533933814,0,0.0,1.0
2012-06-04,25.4001,25.4001,25.4,25.4,200,15.2468539665236,15.2468539665236,15.2467939397758,15.2467939397758,333.184800690938,0.0,1.0
2012-06-05,25.77,25.77,25.72,25.72,200,15.4688929066151,15.4688929066151,15.4388795327179,15.4388795327179,333.184800690937,0.0,1.0
2012-06-06,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-07,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-08,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-11,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-12,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-13,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-14,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-15,25.77,25.77,25.77,25.77,0,15.4688929066151,15.4688929066151,15.4688929066151,15.4688929066151,0,0.0,1.0
2012-06-18,27.15,27.15,27.1499,27.15,800,16.2972620261777,16.2972620261777,16.2972019994299,16.2972620261777,1332.73920276375,0.0,1.0
2012-06-19,27.15,27.15,27.15,27.15,0,16.2972620261777,16.2972620261777,16.2972620261777,16.2972620261777,0,0.0,1.0
2012-06-20,27.15,27.15,27.15,27.15,0,16.2972620261777,16.2972620261777,16.2972620261777,16.2972620261777,0,0.0,1.0
2012-06-21,26.7894,26.7894,26.7894,26.7894,200,16.2697697756879,16.2697697756879,16.2697697756879,16.2697697756879,329.31504710081,0.3148,1.0
2012-06-22,26.4501,26.4501,26.4501,26.4501,100,16.0637057024018,16.0637057024018,16.0637057024018,16.0637057024018,164.657523550405,0.0,1.0
2012-06-25,26.45,26.45,26.45,26.45,0,16.0636449702847,16.0636449702847,16.0636449702847,16.0636449702847,0,0.0,1.0
2012-06-26,26.45,26.45,26.45,26.45,0,16.0636449702847,16.0636449702847,16.0636449702847,16.0636449702847,0,0.0,1.0
2012-06-27,26.36,26.36,26.36,26.36,200,16.0089860649037,16.0089860649037,16.0089860649037,16.0089860649037,329.315047100812,0.0,1.0
2012-06-28,26.36,26.36,26.36,26.36,0,16.0089860649037,16.0089860649037,16.0089860649037,16.0089860649037,0,0.0,1.0
2012-06-29,26.36,26.36,26.36,26.36,0,16.0089860649037,16.0089860649037,16.0089860649037,16.0089860649037,0,0.0,1.0
2012-07-02,27.22,27.2589,27.22,27.2589,200,16.5312822718771,16.5549070654251,16.5312822718771,16.5549070654251,329.31504710081,0.0,1.0
2012-07-03,27.22,27.22,27.22,27.22,0,16.5312822718771,16.5312822718771,16.5312822718771,16.5312822718771,0,0.0,1.0
2012-07-05,27.5031,27.5031,27.5031,27.5031,200,16.7032148953587,16.7032148953587,16.7032148953587,16.7032148953587,329.31504710081,0.0,1.0
2012-07-06,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-09,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-10,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-11,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-12,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-13,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-16,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-17,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-18,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-19,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-20,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-23,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-24,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-25,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-26,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-27,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-30,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-07-31,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-08-01,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-08-02,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-08-03,27.5,27.5,27.5,27.5,0,16.7013321997289,16.7013321997289,16.7013321997289,16.7013321997289,0,0.0,1.0
2012-08-06,27.67,27.67,27.67,27.67,500,16.8045767987817,16.8045767987817,16.8045767987817,16.8045767987817,823.287617752029,0.0,1.0
2012-08-07,27.67,27.67,27.67,27.67,0,16.8045767987817,16.8045767987817,16.8045767987817,16.8045767987817,0,0.0,1.0
2012-08-08,27.8211,27.8211,27.82,27.82,2000,16.8963430277046,16.8963430277046,16.8956749744166,16.8956749744166,3293.15047100811,0.0,1.0
2012-08-09,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-10,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-13,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-14,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-15,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-16,27.82,27.82,27.82,27.82,0,16.8956749744166,16.8956749744166,16.8956749744166,16.8956749744166,0,0.0,1.0
2012-08-17,28.08,28.08,28.08,28.08,400,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,658.630094201622,0.0,1.0
2012-08-20,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-21,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-22,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-23,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-24,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-27,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-28,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-29,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-30,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-08-31,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-09-04,28.08,28.08,28.08,28.08,0,17.0535784788504,17.0535784788504,17.0535784788504,17.0535784788504,0,0.0,1.0
2012-09-05,27.74,27.74,27.74,27.74,300,16.8470892807447,16.8470892807447,16.8470892807447,16.8470892807447,493.972570651216,0.0,1.0
2012-09-06,28.58,28.58,27.82,27.82,1000,17.3572390643,17.3572390643,16.8956749744166,16.8956749744166,1646.57523550406,0.0,1.0
2012-09-07,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-10,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-11,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-12,28.5774,28.5774,28.5774,28.5774,300,17.3556600292557,17.3556600292557,17.3556600292557,17.3556600292557,493.972570651216,0.0,1.0
2012-09-13,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-14,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-17,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-18,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-19,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-20,28.58,28.58,28.58,28.58,0,17.3572390643,17.3572390643,17.3572390643,17.3572390643,0,0.0,1.0
2012-09-21,28.58,28.58,28.58,28.58,0,17.4952224343283,17.4952224343283,17.4952224343283,17.4952224343283,0,0.2272,1.0
2012-09-24,28.58,28.58,28.58,28.58,0,17.4952224343283,17.4952224343283,17.4952224343283,17.4952224343283,0,0.0,1.0
2012-09-25,29.22,29.22,29.22,29.22,1000,17.8869978842223,17.8869978842223,17.8869978842223,17.8869978842223,1633.58883302459,0.0,1.0
2012-09-26,28.5578,28.5578,28.5578,28.5578,600,17.4816327234102,17.4816327234102,17.4816327234102,17.4816327234102,980.153299814749,0.0,1.0
2012-09-27,28.92,28.92,28.92,28.92,1700,17.7033531420845,17.7033531420845,17.7033531420845,17.7033531420845,2777.1010161418,0.0,1.0
2012-09-28,28.92,28.92,28.92,28.92,0,17.7033531420845,17.7033531420845,17.7033531420845,17.7033531420845,0,0.0,1.0
2012-10-01,29.42,29.58,29.4144,29.54,4200,18.0094277123142,18.1073715747877,18.0059996771276,18.0828856091693,6861.07309870326,0.0,1.0
2012-10-02,29.38,29.38,29.38,29.38,400,17.9849417466958,17.9849417466958,17.9849417466958,17.9849417466958,653.435533209836,0.0,1.0
2012-10-03,29.4,29.4,29.4,29.4,800,17.997184729505,17.997184729505,17.997184729505,17.997184729505,1306.87106641967,0.0,1.0
2012-10-04,29.4,29.4,29.4,29.4,0,17.997184729505,17.997184729505,17.997184729505,17.997184729505,0,0.0,1.0
2012-10-05,29.4,29.4,29.4,29.4,0,17.997184729505,17.997184729505,17.997184729505,17.997184729505,0,0.0,1.0
2012-10-08,29.4,29.4,29.4,29.4,0,17.997184729505,17.997184729505,17.997184729505,17.997184729505,0,0.0,1.0
2012-10-09,28.15,30.23,28.01,29.82,800,17.2319983039308,18.5052685160863,17.1462974242665,18.2542873684979,1306.87106641967,0.0,1.0
2012-10-10,28.15,28.15,28.15,28.15,0,17.2319983039308,17.2319983039308,17.2319983039308,17.2319983039308,0,0.0,1.0
2012-10-11,28.15,28.15,28.15,28.15,0,17.2319983039308,17.2319983039308,17.2319983039308,17.2319983039308,0,0.0,1.0
2012-10-12,28.15,28.15,28.15,28.15,0,17.2319983039308,17.2319983039308,17.2319983039308,17.2319983039308,0,0.0,1.0
2012-10-15,28.15,28.15,28.15,28.15,0,17.2319983039308,17.2319983039308,17.2319983039308,17.2319983039308,0,0.0,1.0
2012-10-16,28.15,28.15,28.15,28.15,0,17.2319983039308,17.2319983039308,17.2319983039308,17.2319983039308,0,0.0,1.0
2012-10-17,30.37,30.37,30.37,30.37,200,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,326.717766604917,0.0,1.0
2012-10-18,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-19,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-22,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-23,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-24,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-25,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-26,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-10-31,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-11-01,30.37,30.37,30.37,30.37,0,18.5909693957506,18.5909693957506,18.5909693957506,18.5909693957506,0,0.0,1.0
2012-11-02,30.75,31.14,30.75,31.14,5200,18.8235860691251,19.0623242339043,18.8235860691251,19.0623242339043,8494.66193172787,0.0,1.0
2012-11-05,30.9067,30.91,30.9045,30.91,2800,18.9195098394351,18.9215299315986,18.9181631113261,18.9215299315986,4574.04873246885,0.0,1.0
2012-11-06,30.91,30.91,30.91,30.91,0,18.9215299315986,18.9215299315986,18.9215299315986,18.9215299315986,0,0.0,1.0
2012-11-07,31.09,31.163,31.09,31.09,1700,19.0317167768813,19.0764036641349,19.0317167768813,19.0317167768813,2777.1010161418,0.0,1.0
2012-11-08,30.82,30.82,30.82,30.82,200,18.8664365089573,18.8664365089573,18.8664365089573,18.8664365089573,326.717766604917,0.0,1.0
2012-11-09,31.0699,31.0699,31.0699,31.0699,600,19.0194125791581,19.0194125791581,19.0194125791581,19.0194125791581,980.153299814751,0.0,1.0
2012-11-12,30.7901,30.7901,30.7901,30.7901,300,18.8481332496576,18.8481332496576,18.8481332496576,18.8481332496576,490.076649907375,0.0,1.0
2012-11-13,30.79,30.79,30.79,30.79,0,18.8480720347435,18.8480720347435,18.8480720347435,18.8480720347435,0,0.0,1.0
2012-11-14,30.79,30.79,30.79,30.79,0,18.8480720347435,18.8480720347435,18.8480720347435,18.8480720347435,0,0.0,1.0
2012-11-15,30.52,30.52,30.52,30.52,200,18.6827917668195,18.6827917668195,18.6827917668195,18.6827917668195,326.717766604917,0.0,1.0
2012-11-16,30.52,30.52,30.52,30.52,0,18.6827917668195,18.6827917668195,18.6827917668195,18.6827917668195,0,0.0,1.0
2012-11-19,30.52,30.52,30.52,30.52,0,18.6827917668195,18.6827917668195,18.6827917668195,18.6827917668195,0,0.0,1.0
2012-11-20,30.52,30.52,30.52,30.52,0,18.6827917668195,18.6827917668195,18.6827917668195,18.6827917668195,0,0.0,1.0
2012-11-21,30.83,30.83,30.83,30.83,400,18.8725580003619,18.8725580003619,18.8725580003619,18.8725580003619,653.435533209834,0.0,1.0
2012-11-23,31.4699,31.4699,31.4699,31.4699,400,19.2642722353418,19.2642722353418,19.2642722353418,19.2642722353418,653.435533209836,0.0,1.0
2012-11-26,31.47,31.47,31.47,31.47,0,19.2643334502559,19.2643334502559,19.2643334502559,19.2643334502559,0,0.0,1.0
2012-11-27,31.3,31.3,31.3,31.3,400,19.1602680963778,19.1602680963778,19.1602680963778,19.1602680963778,653.435533209834,0.0,1.0
2012-11-28,31.3,31.3,31.3,31.3,0,19.1602680963778,19.1602680963778,19.1602680963778,19.1602680963778,0,0.0,1.0
2012-11-29,31.3,31.3,31.3,31.3,0,19.1602680963778,19.1602680963778,19.1602680963778,19.1602680963778,0,0.0,1.0
2012-11-30,31.59,31.59,31.59,31.59,100,19.337791347111,19.337791347111,19.337791347111,19.337791347111,163.358883302459,0.0,1.0
2012-12-03,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-04,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-05,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-06,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-07,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-10,31.59,31.59,31.59,31.59,0,19.337791347111,19.337791347111,19.337791347111,19.337791347111,0,0.0,1.0
2012-12-11,32.68,32.71,32.68,32.71,200,20.0050339102117,20.0233983844255,20.0050339102117,20.0233983844255,326.717766604917,0.0,1.0
2012-12-12,32.68,32.68,32.68,32.68,0,20.0050339102117,20.0050339102117,20.0050339102117,20.0050339102117,0,0.0,1.0
2012-12-13,32.55,32.6,32.5,32.5,400,19.925454521952,19.956061978975,19.894847064929,19.894847064929,653.435533209834,0.0,1.0
2012-12-14,32.55,32.55,32.55,32.55,0,19.925454521952,19.925454521952,19.925454521952,19.925454521952,0,0.0,1.0
2012-12-17,32.55,32.55,32.55,32.55,0,19.925454521952,19.925454521952,19.925454521952,19.925454521952,0,0.0,1.0
2012-12-18,32.55,32.55,32.55,32.55,0,19.925454521952,19.925454521952,19.925454521952,19.925454521952,0,0.0,1.0
2012-12-19,33.53,33.53,33.53,33.53,100,20.5253606796022,20.5253606796022,20.5253606796022,20.5253606796022,163.358883302458,0.0,1.0
2012-12-20,33.53,33.53,33.53,33.53,0,20.5253606796022,20.5253606796022,20.5253606796022,20.5253606796022,0,0.0,1.0
2012-12-21,33.53,33.53,33.53,33.53,0,20.6083068881344,20.6083068881344,20.6083068881344,20.6083068881344,0,0.1355,1.0
2012-12-24,33.32,33.32,33.32,33.32,300,20.4792360725511,20.4792360725511,20.4792360725511,20.4792360725511,488.104144343447,0.0,1.0
2012-12-26,33.73,33.73,33.73,33.73,100,20.7312314744042,20.7312314744042,20.7312314744042,20.7312314744042,162.701381447816,0.0,1.0
2012-12-27,33.73,33.73,33.73,33.73,0,20.7312314744042,20.7312314744042,20.7312314744042,20.7312314744042,0,0.0,1.0
2012-12-28,33.82,33.91,33.77,33.91,1600,20.7865475382256,20.841863602047,20.7558163916582,20.841863602047,2603.22210316505,0.0,1.0
2012-12-31,34.52,34.52,34.51,34.51,600,21.21678359017,21.21678359017,21.2106373608565,21.2106373608565,976.208288686893,0.0,1.0
2013-01-02,35.43,35.43,35.34,35.37,800,21.7760904576976,21.7760904576976,21.7207743938762,21.7392130818167,1301.61105158253,0.0,1.0
2013-01-03,35.17,35.6,35.17,35.42,2500,21.6162884955469,21.880576356027,21.6162884955469,21.7699442283841,4067.53453619539,0.0,1.0
2013-01-04,35.37,35.4299,35.32,35.42,800,21.7392130818167,21.7760289954045,21.7084819352492,21.7699442283841,1301.61105158252,0.0,1.0
2013-01-07,35.832,35.832,35.82,35.83,500,22.0231688761,22.0231688761,22.0157934009238,22.0219396302373,813.506907239076,0.0,1.0
2013-01-08,35.72,35.72,35.72,35.72,200,21.9543311077889,21.9543311077889,21.9543311077889,21.9543311077889,325.402762895631,0.0,1.0
2013-01-09,36.3562,36.4,36.3,36.38,4600,22.3453542167131,22.3722747011062,22.3108124079713,22.3599822424793,7484.26354659953,0.0,1.0
2013-01-10,36.418,36.4899,36.2399,36.34,2800,22.3833379138705,22.4275293026345,22.2738735697972,22.3353973252253,4555.63868053884,0.0,1.0
2013-01-11,36.23,36.23,35.82,36.07,6000,22.2677888027769,22.2677888027769,22.0157934009238,22.169449133761,9762.08288686893,0.0,1.0
2013-01-14,36.44,36.46,36.334,36.46,1500,22.3968596183602,22.4091520769872,22.3317095876372,22.4091520769872,2440.52072171723,0.0,1.0
2013-01-15,36.19,36.45,36.14,36.2,900,22.2432038855229,22.4030058476737,22.2124727389555,22.2493501148364,1464.31243303034,0.0,1.0
2013-01-16,36.19,36.19,36.19,36.19,0,22.2432038855229,22.2432038855229,22.2432038855229,22.2432038855229,0,0.0,1.0
2013-01-17,36.435,36.435,36.35,36.35,400,22.3937865037035,22.3937865037035,22.3415435545388,22.3415435545388,650.805525791261,0.0,1.0
2013-01-18,36.56,36.56,36.381,36.5,3300,22.4706143701221,22.4706143701221,22.3605968654106,22.4337369942411,5369.14558777791,0.0,1.0
2013-01-22,36.7199,36.731,36.7199,36.731,200,22.5688925768448,22.5757148913828,22.5688925768448,22.5757148913828,325.402762895631,0.0,1.0
2013-01-23,36.53,36.62,36.36,36.6,5400,22.4521756821816,22.507491746003,22.3476897838523,22.495199287376,8785.87459818205,0.0,1.0
2013-01-24,36.63,36.76,36.53,36.65,7900,22.5136379753165,22.5935389563919,22.4521756821816,22.5259304339435,12853.4091343774,0.0,1.0
2013-01-25,36.36,36.52,36.08,36.52,4800,22.3476897838523,22.4460294528681,22.1755953630745,22.4460294528681,7809.66630949514,0.0,1.0
2013-01-28,35.96,36.63,35.5,36.43,3800,22.1018406113126,22.5136379753165,21.8191140628921,22.3907133890467,6182.65249501701,0.0,1.0
2013-01-29,36.36,36.36,35.72,36.25,2500,22.3476897838523,22.3476897838523,21.9543311077889,22.2800812614039,4067.53453619538,0.0,1.0
2013-01-30,36.36,36.36,36.36,36.36,0,22.3476897838523,22.3476897838523,22.3476897838523,22.3476897838523,0,0.0,1.0
2013-01-31,36.57,36.57,36.57,36.57,100,22.4767605994356,22.4767605994356,22.4767605994356,22.4767605994356,162.701381447815,0.0,1.0
2013-02-01,36.83,36.83,36.54,36.54,3800,22.6365625615863,22.6365625615863,22.4583219114951,22.4583219114951,6182.652495017,0.0,1.0
2013-02-04,35.922,36.46,35.92,36.02,1400,22.0784849399214,22.4091520769872,22.0772556940587,22.1387179871936,2277.81934026942,0.0,1.0
2013-02-05,36.44,36.93,36.232,36.93,4700,22.3968596183602,22.6980248547212,22.2690180486396,22.6980248547212,7646.96492804733,0.0,1.0
2013-02-06,36.4292,36.4292,36.4292,36.4292,200,22.3902216907016,22.3902216907016,22.3902216907016,22.3902216907016,325.402762895632,0.0,1.0
2013-02-07,36.15,36.19,36.09,36.09,1600,22.218618968269,22.2432038855229,22.181741592388,22.181741592388,2603.22210316505,0.0,1.0
2013-02-08,36.59,36.59,36.5399,36.56,1200,22.4890530580626,22.4890530580626,22.458260449202,22.4706143701221,1952.41657737378,0.0,1.0
2013-02-11,36.5778,36.652,36.2398,36.59,1000,22.4815546583001,22.5271596798062,22.2738121075041,22.4890530580626,1627.01381447816,0.0,1.0
2013-02-12,36.49,36.49,36.49,36.49,200,22.4275907649277,22.4275907649277,22.4275907649277,22.4275907649277,325.402762895631,0.0,1.0
2013-02-13,37.19,37.2,36.789,37.2,6900,22.857826816872,22.8639730461855,22.611363021401,22.8639730461855,11226.3953198993,0.0,1.0
2013-02-14,37.34,37.56,37.0,37.428,3200,22.9500202565744,23.0852373014712,22.7410484599157,23.0041070745331,5206.44420633009,0.0,1.0
2013-02-15,36.964,37.25,36.9,37.13,5300,22.7189220343871,22.8947041927529,22.6795861667808,22.8209494409911,8623.17321673423,0.0,1.0
2013-02-19,37.12,37.12,37.12,37.12,600,22.8148032116776,22.8148032116776,22.8148032116776,22.8148032116776,976.208288686892,0.0,1.0
2013-02-20,36.81,37.18,36.81,37.18,1600,22.6242701029594,22.8516805875585,22.6242701029594,22.8516805875585,2603.22210316504,0.0,1.0
2013-02-21,36.73,36.73,36.11,36.14,3000,22.5751002684514,22.5751002684514,22.194034051015,22.2124727389555,4881.04144343447,0.0,1.0
2013-02-22,36.73,36.73,36.73,36.73,0,22.5751002684514,22.5751002684514,22.5751002684514,22.5751002684514,0,0.0,1.0
2013-02-25,36.4299,36.6299,36.4299,36.5,1400,22.3906519267536,22.5135765130234,22.3906519267536,22.4337369942411,2277.81934026942,0.0,1.0
2013-02-26,36.35,36.35,36.35,36.35,200,22.3415435545388,22.3415435545388,22.3415435545388,22.3415435545388,325.402762895631,0.0,1.0
2013-02-27,36.65,36.7473,36.65,36.7473,600,22.5259304339435,22.5857332451638,22.5259304339435,22.5857332451638,976.208288686894,0.0,1.0
2013-02-28,37.0,37.0,36.9735,37.0,800,22.7410484599157,22.7410484599157,22.7247609522349,22.7410484599157,1301.61105158252,0.0,1.0
2013-03-01,36.9999,37.0,36.946,37.0,2500,22.7409869976225,22.7410484599157,22.7078588216228,22.7410484599157,4067.5345361954,0.0,1.0
2013-03-04,36.532,36.94,36.34,36.94,1100,22.4534049280443,22.7041710840347,22.3353973252253,22.7041710840347,1789.71519592597,0.0,1.0
2013-03-05,37.216,37.4701,36.97,36.97,4500,22.8738070130871,23.0299826999429,22.7226097719752,22.7226097719752,7321.56216515169,0.0,1.0
2013-03-06,37.48,37.48,37.2675,37.39,2500,23.0360674669632,23.0360674669632,22.9054600940516,22.9807514031418,4067.5345361954,0.0,1.0
2013-03-07,37.4099,37.49,37.4099,37.49,2300,22.9929823994757,23.0422136962767,22.9929823994757,23.0422136962767,3742.13177329975,0.0,1.0
2013-03-08,37.33,37.47,37.33,37.4699,700,22.9438740272609,23.0299212376497,22.9438740272609,23.0298597753566,1138.90967013471,0.0,1.0
2013-03-11,36.92,37.13,36.92,37.129,900,22.6918786254078,22.8209494409911,22.6918786254078,22.8203348180597,1464.31243303034,0.0,1.0
2013-03-12,36.7899,36.7899,36.7899,36.7899,600,22.6119161820392,22.6119161820392,22.6119161820392,22.6119161820392,976.208288686895,0.0,1.0
2013-03-13,36.66,36.73,36.5174,36.73,800,22.532076663257,22.5751002684514,22.4444314332466,22.5751002684514,1301.61105158252,0.0,1.0
2013-03-14,36.7401,36.7401,36.7,36.72,900,22.5813079600581,22.5813079600581,22.556661580511,22.5689540391379,1464.31243303034,0.0,1.0
2013-03-15,36.89,37.01,36.8201,36.85,2100,22.6734399374673,22.7471946892292,22.630477794566,22.6488550202133,3416.72901040412,0.0,1.0
2013-03-18,36.54,36.58,36.43,36.43,2100,22.4583219114951,22.4829068287491,22.3907133890467,22.3907133890467,3416.72901040413,0.0,1.0
2013-03-19,36.15,36.48,36.15,36.4653,1100,22.218618968269,22.4214445356142,22.218618968269,22.4124095785233,1789.71519592597,0.0,1.0
2013-03-20,36.75,36.75,36.49,36.702,1400,22.5873927270784,22.5873927270784,22.4275907649277,22.5578908263737,2277.81934026942,0.0,1.0
2013-03-21,36.384,36.6968,36.384,36.4835,600,22.4173265619741,22.6100524785469,22.4173265619741,22.4786316409351,973.818173172813,0.0893,1.0
2013-03-22,36.6,36.75,36.456,36.58,1200,22.5504109544924,22.642830671519,22.4616880261469,22.5380883255556,1947.63634634563,0.0,1.0
2013-03-25,36.5,36.93,36.5,36.86,2200,22.488797809808,22.753734331951,22.488797809808,22.7106051306719,3570.66663496698,0.0,1.0
2013-03-26,37.0308,37.066,36.8,37.066,500,22.8158403817929,22.8375282087218,22.6736372438613,22.8375282087218,811.515144310675,0.0,1.0
2013-03-27,37.09,37.09,36.95,36.95,400,22.852315363446,22.852315363446,22.7660569608879,22.7660569608879,649.212115448542,0.0,1.0
2013-03-28,36.96,37.04,36.96,37.01,500,22.7722182753563,22.8215087911038,22.7722182753563,22.8030248476985,811.515144310677,0.0,1.0
2013-04-01,36.8999,37.12,36.8999,37.12,800,22.735188775401,22.8707993068513,22.735188775401,22.8707993068513,1298.42423089708,0.0,1.0
2013-04-02,36.96,37.058,36.952,37.02,2900,22.7722182753563,22.832599157147,22.7672892237815,22.8091861621669,4706.78783700193,0.0,1.0
2013-04-03,36.389,36.75,36.36,36.66,1600,22.4204072192083,22.642830671519,22.4025394072499,22.5873788413031,2596.84846179417,0.0,1.0
2013-04-04,36.47,36.47,36.21,36.21,600,22.4703138664027,22.4703138664027,22.3101196902233,22.3101196902233,973.818173172813,0.0,1.0
2013-04-05,36.25,36.25,35.82,35.98,1300,22.334764948097,22.334764948097,22.0698284259541,22.1684094574491,2109.93937520776,0.0,1.0
2013-04-08,36.25,36.25,36.03,36.2,4100,22.334764948097,22.334764948097,22.1992160297913,22.3039583757548,6654.42418334756,0.0,1.0
2013-04-09,36.36,36.76,36.2,36.2,400,22.4025394072499,22.6489919859875,22.3039583757548,22.3039583757548,649.212115448541,0.0,1.0
2013-04-10,36.92,37.15,36.87,36.87,2400,22.7475730174825,22.8892832502567,22.7167664451403,22.7167664451403,3895.27269269126,0.0,1.0
2013-04-11,37.21,37.21,37.21,37.21,200,22.9262511370673,22.9262511370673,22.9262511370673,22.9262511370673,324.606057724271,0.0,1.0
2013-04-12,36.79,36.96,36.7413,36.96,1000,22.6674759293928,22.7722182753563,22.6374703279315,22.7722182753563,1623.03028862135,0.0,1.0
2013-04-15,36.02,36.77,36.02,36.53,1500,22.1930547153229,22.6551533004559,22.1930547153229,22.5072817532134,2434.54543293203,0.0,1.0
2013-04-16,36.63,36.69,36.52,36.69,1900,22.5688948978978,22.6058627847084,22.5011204387449,22.6058627847084,3083.75754838057,0.0,1.0
2013-04-17,36.32,36.44,35.97,36.44,2500,22.3778941493761,22.4518299229974,22.1622481429807,22.4518299229974,4057.57572155338,0.0,1.0
2013-04-18,36.26,36.52,36.23,36.52,3100,22.3409262625655,22.5011204387449,22.3224423191601,22.5011204387449,5031.39389472619,0.0,1.0
2013-04-19,36.82,37.11,36.82,37.11,800,22.6859598727981,22.8646379923829,22.6859598727981,22.8646379923829,1298.42423089708,0.0,1.0
2013-04-22,36.95,37.4567,36.95,37.27,2900,22.7660569608879,23.0782507650037,22.7660569608879,22.963219023878,4706.78783700192,0.0,1.0
2013-04-23,37.4662,37.51,37.3,37.3,1800,23.0841040137488,23.1110905711205,22.9817029672833,22.9817029672833,2921.45451951843,0.0,1.0
2013-04-24,37.58,37.58,37.39,37.39,600,23.1542197723996,23.1542197723996,23.0371547974992,23.0371547974992,973.818173172813,0.0,1.0
2013-04-25,37.9199,37.93,37.66,37.66,4600,23.3636428511819,23.369865778795,23.2035102881471,23.2035102881471,7465.93932765823,0.0,1.0
2013-04-26,37.47,37.72,37.42,37.72,3200,23.0864453132468,23.2404781749578,23.0556387409046,23.2404781749578,5193.69692358832,0.0,1.0
2013-04-29,37.73,37.87,37.46,37.69,5000,23.2466394894262,23.3328978919844,23.0802839987783,23.2219942315525,8115.15144310678,0.0,1.0
2013-04-30,37.9899,38.428,37.91,37.91,1700,23.406772052461,23.6766992393234,23.3575431498582,23.3575431498582,2759.1514906563,0.0,1.0
2013-05-01,37.26,38.22,37.26,38.22,4600,22.9570577094095,23.5485438983798,22.9570577094095,23.5485438983798,7465.93932765823,0.0,1.0
2013-05-02,37.7,37.99,37.46,37.46,2000,23.2281555460209,23.4068336656057,23.0802839987783,23.0802839987783,3246.06057724271,0.0,1.0
2013-05-03,38.24,38.26,38.24,38.259,1100,23.5608665273167,23.5731891562536,23.5608665273167,23.5725730248067,1785.33331748349,0.0,1.0
2013-05-06,38.3913,38.49,38.3,38.44,8200,23.6540872152242,23.7148993890277,23.5978344141273,23.6840928166855,13308.8483666951,0.0,1.0
2013-05-07,38.78,38.925,38.68,38.925,4200,23.8935775086125,23.9829165684049,23.8319643639281,23.9829165684049,6816.72721220968,0.0,1.0
2013-05-08,38.7146,38.94,38.7,38.77,126900,23.8532825119889,23.9921585401075,23.844286992865,23.887416194144,205962.54362605,0.0,1.0
2013-05-09,38.59,38.88,38.55,38.87,79300,23.7765125337121,23.9551906532969,23.7518672758383,23.9490293388284,128706.301887673,0.0,1.0
2013-05-10,38.5574,38.78,38.39,38.78,93300,23.756426648545,23.8935775086125,23.6532862443433,23.8935775086125,151428.725928372,0.0,1.0
2013-05-13,38.49,38.719,38.2901,38.63,14400,23.7148993890277,23.855993490355,23.5917347128036,23.8011577915859,23371.6361561475,0.0,1.0
2013-05-14,38.68,39.0,38.5274,38.57,45400,23.8319643639281,24.0291264269182,23.7379427051397,23.7641899047752,73685.5751034094,0.0,1.0
2013-05-15,38.68,38.75,38.25,38.45,21300,23.8319643639281,23.8750935652072,23.5670278417851,23.6902541311539,34570.5451476348,0.0,1.0
2013-05-16,38.69,38.92,38.68,38.78,6400,23.8381256783965,23.9798359111706,23.8319643639281,23.8935775086125,10387.3938471767,0.0,1.0
2013-05-17,38.84,39.04,38.806,39.0299,2100,23.9305453954231,24.0537716847919,23.9095969262304,24.0475487571788,3408.36360610485,0.0,1.0
2013-05-20,38.9,39.18,38.8324,39.01,6200,23.9675132822338,24.1400300873501,23.9258627964271,24.0352877413866,10062.7877894524,0.0,1.0
2013-05-21,39.112,39.15,38.83,39.11,3000,24.0981331489647,24.1215461439448,23.9243840809547,24.096900886071,4869.09086586406,0.0,1.0
2013-05-22,38.4609,39.33,38.39,39.0,16500,23.6969699639245,24.2324498043767,23.6532862443433,24.0291264269182,26779.9997622524,0.0,1.0
2013-05-23,38.48,38.48,37.751,37.7864,8200,23.7087380745593,23.7087380745593,23.2595782498099,23.2813893030282,13308.8483666951,0.0,1.0
2013-05-24,38.1584,38.23,37.92,37.92,6100,23.5105902012542,23.5547052128482,23.3637044643266,23.3637044643266,9900.48476059027,0.0,1.0
2013-05-28,38.61,38.7699,38.57,38.7201,4400,23.788835162649,23.8873545809994,23.7641899047752,23.8566712349465,7141.33326993395,0.0,1.0
2013-05-29,38.47,38.67,38.208,38.67,2600,23.7025767600908,23.8258030494596,23.5411503210177,23.8258030494596,4219.87875041552,0.0,1.0
2013-05-30,38.5999,38.71,38.44,38.44,4700,23.7826122350359,23.8504483073334,23.6840928166855,23.6840928166855,7628.24235652035,0.0,1.0
2013-05-31,37.85,38.56,37.8,38.56,9500,23.3205752630475,23.7580285903068,23.2897686907053,23.7580285903068,15418.7877419029,0.0,1.0
2013-06-03,37.68,37.72,37.04,37.4,4500,23.215832917084,23.2404781749578,22.8215087911038,23.0433161119677,7303.6362987961,0.0,1.0
2013-06-04,37.2819,37.84,37.2819,37.84,1800,22.9705509880954,23.3144139485791,22.9705509880954,23.3144139485791,2921.45451951844,0.0,1.0
2013-06-05,36.9262,37.47,36.65,37.41,297200,22.751393032453,23.0864453132468,22.5812175268346,23.0494774264361,482364.601778266,0.0,1.0
2013-06-06,36.77,36.77,36.3,36.36,7500,22.6551533004559,22.6551533004559,22.3655715204392,22.4025394072499,12172.7271646602,0.0,1.0
2013-06-07,36.8994,37.149,36.74,37.01,9400,22.7348807096776,22.8886671188098,22.6366693570506,22.8030248476985,15256.4847130407,0.0,1.0
2013-06-10,36.39,36.74,36.35,36.74,9100,22.4210233506552,22.6366693570506,22.3963780927814,22.6366693570506,14769.5756264543,0.0,1.0
2013-06-11,35.5,35.8462,35.46,35.5,13200,21.872666362964,22.0859710698614,21.8480211050902,21.872666362964,21423.9998098018,0.0,1.0
2013-06-12,35.61,35.8,34.9101,35.8,6100,21.9404408221168,22.0575057970172,21.5092104224707,22.0575057970172,9900.48476059027,0.0,1.0
2013-06-13,36.14,36.14,35.37,35.37,15700,22.2669904889442,22.2669904889442,21.7925692748742,21.7925692748742,25481.5755313552,0.0,1.0
2013-06-14,35.53,36.2333,35.5,36.2333,15000,21.8911503063693,22.3244755529347,21.872666362964,22.3244755529347,24345.4543293203,0.0,1.0
2013-06-17,36.09,36.4,35.8825,36.34,7100,22.236183916602,22.4271846651236,22.1083366413818,22.390216778313,11523.5150492116,0.0,1.0
2013-06-18,35.85,36.08,35.7601,35.9,7000,22.0883123693594,22.2300226021335,22.0329221522881,22.1191189417016,11361.2120203495,0.0,1.0
2013-06-19,35.229,35.9,35.229,35.78,2000,21.7056947408692,22.1191189417016,21.7056947408692,22.0451831680803,3246.06057724271,0.0,1.0
2013-06-20,33.6676,37.9999,33.25,34.64,10800,20.7436670997669,23.4129333669294,20.4863706075649,21.3427933186781,17528.7271171106,0.0,1.0
2013-06-21,33.48,34.08,32.83,33.72,37800,20.7308515656726,21.1023722030502,20.3283708751801,20.8794598206236,61046.4068970309,0.1668,1.0
2013-06-24,32.04,32.63,31.83,32.47,23600,19.8392020359662,20.2045306627209,19.709169812884,20.1054584927535,38113.6297029083,0.0,1.0
2013-06-25,32.65,32.7099,32.33,32.52,1000,20.2169146839668,20.2540048275984,20.0187703440321,20.1364185458683,1614.98430944527,0.0,1.0
2013-06-26,33.34,33.62,32.95,33.3,25600,20.6441634169511,20.817539714394,20.4026750026557,20.6193953744593,41343.5983217988,0.0,1.0
2013-06-27,33.66,33.88,33.66,33.8399,8400,20.8423077568859,20.978531990591,20.8423077568859,20.9537020279929,13565.8681993402,0.0,1.0
2013-06-28,33.4568,33.71,33.38,33.45,5500,20.7164861010273,20.8732678100007,20.668931459443,20.7122755338037,8882.41370194896,0.0,1.0
2013-07-01,33.7595,34.01,33.41,33.95,9500,20.9039182625843,21.0590281286895,20.6875074913118,21.0218760649517,15342.35093973,0.0,1.0
2013-07-02,33.45,34.2,33.39,34.1,8900,20.7122755338037,21.1766763305257,20.6751234700659,21.1147562242961,14373.3603540628,0.0,1.0
2013-07-03,33.546,33.546,33.02,33.2299,1600,20.7717188357841,20.7717188357841,20.4460190770164,20.5759893799923,2583.97489511242,0.0,1.0
2013-07-05,32.7199,33.92,32.4533,33.92,4000,20.2601968382213,21.0033000330828,20.0951178350132,21.0033000330828,6459.93723778107,0.0,1.0
2013-07-08,32.77,32.85,32.3901,32.48,6100,20.2912188114424,20.340754896426,20.0559843278761,20.1116505033765,9851.4042876161,0.0,1.0
2013-07-09,32.6899,32.702,32.26,32.33,6800,20.2416208063524,20.2491131392062,19.9754262696714,20.0187703440321,10981.8933042278,0.0,1.0
2013-07-10,32.45,32.57,32.25,32.5,2700,20.0930744715076,20.1673785989831,19.9692342590484,20.1240345246224,4360.45763550222,0.0,1.0
2013-07-11,33.49,33.49,33.251,33.28,3900,20.7370435762955,20.7370435762955,20.5890545224068,20.6070113532134,6298.43880683654,0.0,1.0
2013-07-12,33.52,34.3,33.189,34.3,6900,20.7556196081644,21.2385964367554,20.5506640565444,21.2385964367554,11143.3917351723,0.0,1.0
2013-07-15,34.2,34.3,33.98,33.98,3800,21.1766763305257,21.2385964367554,21.0404520968206,21.0404520968206,6136.94037589202,0.0,1.0
2013-07-16,34.2899,34.29,33.92,34.0901,8100,21.2323425060262,21.2324044261324,21.0033000330828,21.1086261337794,13081.3729065066,0.0,1.0
2013-07-17,34.47,34.54,34.22,34.22,5800,21.3438606173457,21.3872046917064,21.1890603517717,21.1890603517717,9366.90899478253,0.0,1.0
2013-07-18,34.24,34.4,34.07,34.2,4900,21.2014443730176,21.300516542985,21.0961801924273,21.1766763305257,7913.42311628179,0.0,1.0
2013-07-19,33.97,34.04,33.6801,33.9205,3300,21.0342600861976,21.0776041605584,20.854753698238,21.003609633614,5329.44822116938,0.0,1.0
2013-07-22,34.19,34.4,34.1301,34.1301,13000,21.1704843199028,21.300516542985,21.1333941762712,21.1333941762712,20994.7960227884,0.0,1.0
2013-07-23,34.8,34.88,34.5,34.6644,4100,21.5481969679034,21.5977330528871,21.3624366492146,21.464233303856,6621.43566872558,0.0,1.0
2013-07-24,34.45,34.5799,34.2001,34.5162,3500,21.3314765960998,21.411910814092,21.176738250632,21.3724677064238,5652.44508305842,0.0,1.0
2013-07-25,34.58,34.58,34.05,34.05,3900,21.4119727341983,21.4119727341983,21.0837961711813,21.0837961711813,6298.43880683652,0.0,1.0
2013-07-26,34.31,34.31,33.97,34.21,5100,21.2447884473783,21.2447884473783,21.0342600861976,21.1828683411487,8236.41997817085,0.0,1.0
2013-07-29,33.75,33.95,33.7,33.76,6900,20.8980358524925,21.0218760649517,20.8670757993777,20.9042278631155,11143.3917351723,0.0,1.0
2013-07-30,33.47,33.68,33.2732,33.68,5100,20.7246595550496,20.8546917781318,20.6028007859897,20.8546917781318,8236.41997817085,0.0,1.0
2013-07-31,33.5579,33.6899,33.17,33.2,70300,20.7790873284254,20.8608218686485,20.5388992363608,20.5574752682297,113533.396954002,0.0,1.0
2013-08-01,33.97,34.1336,33.75,33.75,6500,21.0342600861976,21.1355613799893,20.8980358524925,20.8980358524925,10497.3980113942,0.0,1.0
2013-08-02,33.9501,34.1199,33.9401,33.97,1800,21.021937985058,21.1270783254358,21.015745974435,21.0342600861976,2906.97175700147,0.0,1.0
2013-08-05,34.0,34.2064,33.73,33.811,5200,21.0528361180665,21.1806392173244,20.8856518312466,20.9358071172926,8397.91840911539,0.0,1.0
2013-08-06,33.98,34.0,33.71,33.71,3800,21.0404520968206,21.0528361180665,20.8732678100007,20.8732678100007,6136.94037589201,0.0,1.0
2013-08-07,33.82,33.995,33.72,33.886,1500,20.9413799268532,21.049740112755,20.8794598206236,20.9822471969648,2422.4764641679,0.0,1.0
2013-08-08,34.2704,34.48,33.794,33.82,19600,21.2202680853114,21.3500526279686,20.9252806992335,20.9413799268532,31653.6924651272,0.0,1.0
2013-08-09,34.63,34.72,34.43,34.5,58300,21.4429327873131,21.4986608829197,21.3190925748538,21.3624366492146,94153.5852406587,0.0,1.0
2013-08-12,34.63,34.69,34.5,34.6192,23100,21.4429327873131,21.4800848510508,21.3624366492146,21.4362454158403,37306.1375481855,0.0,1.0
2013-08-13,34.99,35.0,34.68,34.69,46100,21.6658451697396,21.6720371803626,21.4738928404279,21.4800848510508,74450.7766654268,0.0,1.0
2013-08-14,35.0126,36.228,34.86,35.07,20100,21.6798391137475,22.4324160848622,21.5853490316412,21.7153812547233,32461.1846198499,0.0,1.0
2013-08-15,34.68,34.68,34.2399,34.29,16100,21.4738928404279,21.4738928404279,21.2013824529114,21.2324044261324,26001.2473820687,0.0,1.0
2013-08-16,34.52,35.58,34.38,34.38,16800,21.3748206704605,22.0311737964943,21.288132521739,21.288132521739,27131.7363986804,0.0,1.0
2013-08-19,33.87,34.56,33.54,34.116,61700,20.972339979968,21.3995887129523,20.7680036294103,21.1246634412929,99644.531892773,0.0,1.0
2013-08-20,33.19,33.48,33.11,33.45,90800,20.5512832576067,20.7308515656726,20.501747172623,20.7122755338037,146640.57529763,0.0,1.0
2013-08-21,32.76,33.59,32.64,33.0,101600,20.2850268008194,20.7989636825251,20.2107226733439,20.4336350557705,164082.405839639,0.0,1.0
2013-08-22,32.76,33.0799,32.35,32.6,15000,20.2850268008194,20.4831092206479,20.031154365278,20.185954630852,24224.764641679,0.0,1.0
2013-08-23,32.66,33.1566,32.5079,32.5079,28700,20.2231066945898,20.530601942126,20.1289262130146,20.1289262130146,46350.0496810791,0.0,1.0
2013-08-26,32.35,32.54,32.34,32.45,6300,20.031154365278,20.1488025671143,20.024962354655,20.0930744715076,10174.4011495052,0.0,1.0
2013-08-27,31.0401,32.21,30.82,32.21,22600,19.2200628937764,19.9444662165566,19.083776739965,19.9444662165566,36498.6453934629,0.0,1.0
2013-08-28,30.9718,31.1165,30.46,30.52,10000,19.1777714612216,19.2673698549358,18.8608643575384,18.8980164212762,16149.8430944526,0.0,1.0
2013-08-29,31.12,31.46,30.99,30.99,10300,19.2695370586538,19.4800654198345,19.1890409205553,19.1890409205553,16634.3383872863,0.0,1.0
2013-08-30,31.6,31.6,31.3209,31.3209,4600,19.566753568556,19.566753568556,19.3939345520691,19.3939345520691,7428.9278234482,0.0,1.0
2013-09-03,31.79,32.12,31.65,32.01,37200,19.6844017703922,19.8887381209499,19.5977136216708,19.8206260040973,60077.4163113639,0.0,1.0
2013-09-04,32.1,32.33,30.95,31.65,6900,19.876354099704,20.0187703440321,19.1642728780635,19.5977136216708,11143.3917351723,0.0,1.0
2013-09-05,32.36,32.3946,31.7699,31.86,17900,20.037346375901,20.0587707326564,19.6719558290401,19.7277458447529,28908.2191390702,0.0,1.0
2013-09-06,32.6,32.64,32.25,32.5,17800,20.185954630852,20.2107226733439,19.9692342590484,20.1240345246224,28746.7207081258,0.0,1.0
2013-09-09,33.605,33.66,32.94,32.95,69000,20.8082516984596,20.8423077568859,20.3964829920327,20.4026750026557,111433.917351723,0.0,1.0
2013-09-10,33.61,34.0,33.57,33.95,28300,20.8113477037711,21.0528361180665,20.7865796612792,21.0218760649517,45704.0559573009,0.0,1.0
2013-09-11,33.91,34.06,33.64,33.75,72500,20.9971080224599,21.0899881818043,20.8299237356399,20.8980358524925,117086.362434782,0.0,1.0
2013-09-12,33.46,34.0469,33.46,33.98,20900,20.7184675444267,21.0818766478882,20.7184675444267,21.0404520968206,33753.1720674059,0.0,1.0
2013-09-13,33.93,34.109,33.65,33.9,40300,21.0094920437058,21.1203290338568,20.8361157462629,20.9909160118369,65083.8676706442,0.0,1.0
2013-09-16,34.31,34.88,34.1901,34.88,46000,21.2447884473783,21.5977330528871,21.170546240009,21.5977330528871,74289.2782344822,0.0,1.0
2013-09-17,34.44,34.51,34.11,34.27,46900,21.3252845854768,21.3686286598375,21.1209482349191,21.2200204048865,75742.7641129829,0.0,1.0
2013-09-18,35.64,35.89,34.01,34.01,19400,22.0683258602321,22.2231261258061,21.0590281286895,21.0590281286895,31330.6956032381,0.0,1.0
2013-09-19,35.45,35.83,35.09,35.24,21100,21.9506776583958,22.1859740620683,21.7277652759693,21.8206454353137,34076.1689292951,0.0,1.0
2013-09-20,34.54,35.46,34.54,35.46,22900,21.5350079852765,22.1086098192792,21.5350079852765,22.1086098192792,36729.3107363036,0.2387,1.0
2013-09-23,34.7184,34.754,34.338,34.338,1200,21.6462368626527,21.6684327597076,21.4090649738976,21.4090649738976,1924.68003858359,0.0,1.0
2013-09-24,34.4,34.87,34.0301,34.87,30300,21.4477207496674,21.7407564692122,21.217095403583,21.7407564692122,48598.1709742357,0.0,1.0
2013-09-25,34.5499,34.71,33.9381,33.9381,4000,21.5411804397946,21.6409996285161,21.1597352201827,21.1597352201827,6415.60012861197,0.0,1.0
2013-09-26,34.55,34.81,34.331,34.7699,8500,21.54124278782,21.7033476539512,21.4047006121172,21.6783460957517,13633.1502733005,0.0,1.0
2013-09-27,34.47,34.6,34.021,34.5899,4200,21.4913643674719,21.5724168005375,21.2114217332684,21.5661196499686,6736.3801350426,0.0,1.0
2013-09-30,34.49,34.5599,33.9464,33.9464,10500,21.5038339725589,21.5474152423381,21.1649101062938,21.1649101062938,16840.9503376065,0.0,1.0
2013-10-01,34.7862,34.94,34.63,34.92,16100,21.6885088238976,21.7844000870168,21.5911212081681,21.7719304819298,25822.7905176633,0.0,1.0
2013-10-02,35.183,35.1999,34.8748,34.9899,2800,21.935905788824,21.9464426051226,21.7437491744331,21.8155117517089,4490.9200900284,0.0,1.0
2013-10-03,34.95,35.0899,34.4804,35.0,16000,21.7906348895603,21.877859777144,21.4978485621172,21.8218089022779,25662.400514448,0.0,1.0
2013-10-04,35.43,35.56,34.5863,34.5863,6700,22.0899054116487,22.1709578447143,21.5638751210529,21.5638751210529,10746.1302154251,0.0,1.0
2013-10-07,35.1799,35.38,34.66,34.66,19500,21.9339730000356,22.0587313989312,21.6098256157986,21.6098256157986,31276.0506269834,0.0,1.0
2013-10-08,34.64,35.5299,34.64,35.5299,6200,21.5973560107116,22.1521910890583,21.5973560107116,22.1521910890583,9944.18019934856,0.0,1.0
2013-10-09,35.2,35.36,34.859,35.22,11700,21.946504953148,22.0462617938441,21.7338981864144,21.958974558235,18765.6303761901,0.0,1.0
2013-10-10,35.888,35.888,35.5468,35.67,5600,22.3754593681414,22.3754593681414,22.1627279053569,22.2395406726929,8981.84018005677,0.0,1.0
2013-10-11,35.477,35.69,35.231,35.48,10800,22.1192089836032,22.2520102777799,21.9658328410329,22.1210794243662,17322.1203472523,0.0,1.0
2013-10-14,36.01,36.0799,35.43,35.43,7400,22.4515239591722,22.4951052289513,22.0899054116487,22.0899054116487,11868.8602379322,0.0,1.0
2013-10-15,35.63,35.98,35.6055,35.98,67700,22.2146014625189,22.4328195515416,22.1993261962873,22.4328195515416,108584.032176758,0.0,1.0
2013-10-16,35.838,35.86,35.63,35.8478,14000,22.3442853554238,22.3580019210195,22.2146014625189,22.3503954619165,22454.600450142,0.0,1.0
2013-10-17,36.09,36.178,35.8672,35.8672,20900,22.5014023795202,22.5562686419031,22.3624909788509,22.3624909788509,33521.5106719977,0.0,1.0
2013-10-18,36.268,36.4099,36.0178,36.04,18700,22.6123818647947,22.700853712887,22.4563871051561,22.4702283668027,29992.930601261,0.0,1.0
2013-10-21,36.2899,36.48,36.08,36.4254,13400,22.6260360823649,22.744559678717,22.4951675769767,22.7105176568295,21492.2604308502,0.0,1.0
2013-10-22,36.65,36.7499,36.3501,36.54,17500,22.8505513219567,22.9128369993663,22.6635695936769,22.7819684939781,28068.2505626774,0.0,1.0
2013-10-23,35.9172,36.22,35.85,36.22,13200,22.3936649915684,22.5824548125858,22.351767118476,22.5824548125858,21171.4804244196,0.0,1.0
2013-10-24,35.75,36.25,35.75,36.055,20200,22.2894190930409,22.6011592202163,22.2894190930409,22.4795805706179,32398.7806494906,0.0,1.0
2013-10-25,35.75,36.09,35.6921,36.09,9200,22.2894190930409,22.5014023795202,22.253319586314,22.5014023795202,14755.8802958076,0.0,1.0
2013-10-28,35.59,35.91,35.56,35.9,5800,22.1896622523448,22.3891759337371,22.1709578447143,22.3829411311936,9302.62018648739,0.0,1.0
2013-10-29,35.69,35.76,35.5401,35.76,6300,22.2520102777799,22.2956538955845,22.1585505876527,22.2956538955845,10104.5702025639,0.0,1.0
2013-10-30,35.525,35.8,35.4876,35.79,8100,22.149136035812,22.3205931057585,22.1258178742993,22.314358303215,12991.5902604393,0.0,1.0
2013-10-31,35.56,35.7299,35.33,35.58,12900,22.1709578447143,22.2768871399285,22.0275573862136,22.1834274498013,20690.3104147737,0.0,1.0
2013-11-01,35.29,35.6645,35.1939,35.6645,5200,22.0026181760396,22.236111531294,21.9427017235965,22.236111531294,8340.28016719558,0.0,1.0
2013-11-04,35.828,35.8399,35.8,35.8365,2000,22.3380505528803,22.3454699679071,22.3205931057585,22.3433501350423,3207.800064306,0.0,1.0
2013-11-05,35.3822,35.59,35.32,35.58,5600,22.0601030554907,22.1896622523448,22.0213225836701,22.1834274498013,8981.84018005679,0.0,1.0
2013-11-06,35.27,35.7,35.26,35.66,14500,21.9901485709526,22.2582450803234,21.9839137684091,22.2333058701494,23256.5504662184,0.0,1.0
2013-11-07,34.96,36.36,34.8,35.74,31400,21.7968696921038,22.6697420481949,21.6971128514077,22.2831842904974,50362.4610096042,0.0,1.0
2013-11-08,34.7501,34.9999,34.59,34.75,9400,21.6660011867156,21.8217465542524,21.566181997994,21.6659388386901,15076.6603022382,0.0,1.0
2013-11-11,34.9,34.99,34.78,34.99,13600,21.7594608768428,21.8155740997343,21.6846432463207,21.8155740997343,21813.0404372807,0.0,1.0
2013-11-12,34.63,34.76,34.4201,34.61,19000,21.5911212081681,21.6721736412337,21.4602527027798,21.578651603081,30474.1006109069,0.0,1.0
2013-11-13,34.985,34.9999,34.34,34.5,8000,21.8124566984626,21.8217465542524,21.4103119344063,21.5100687751025,12831.200257224,0.0,1.0
2013-11-14,35.2969,35.375,35.08,35.1344,60200,22.0069201897946,22.0556139976594,21.8716873226259,21.9056046484626,96554.7819356104,0.0,1.0
2013-11-15,35.915,36.0,35.6814,35.69,37400,22.3922933350088,22.4452891566286,22.2466483475925,22.2520102777799,59985.8612025222,0.0,1.0
2013-11-18,35.819,36.15,35.6801,36.13,6900,22.3324392305912,22.5388111947813,22.2458378232618,22.5263415896943,11066.9102218557,0.0,1.0
2013-11-19,35.69,36.0,35.5375,35.96,8100,22.2520102777799,22.4452891566286,22.1569295389914,22.4203499464546,12991.5902604393,0.0,1.0
2013-11-20,35.17,36.01,35.17,35.85,81500,21.9278005455175,22.4515239591722,21.9278005455175,22.351767118476,130717.852620469,0.0,1.0
2013-11-21,35.615,35.6499,35.3,35.33,28600,22.2052492587036,22.2270087195804,22.0088529785831,22.0275573862136,45871.5409195757,0.0,1.0
2013-11-22,35.7911,35.8,35.54,35.55,5100,22.3150441314948,22.3205931057585,22.1584882396273,22.1647230421708,8179.89016398027,0.0,1.0
2013-11-25,35.25,35.93,35.21,35.93,9500,21.9776789658656,22.4016455388241,21.9527397556915,22.4016455388241,15237.0503054534,0.0,1.0
2013-11-26,35.58,35.62,35.3554,35.4198,13800,22.1834274498013,22.2083666599753,22.0433937846741,22.0835459130543,22133.8204437114,0.0,1.0
2013-11-27,35.79,35.9899,35.52,35.77,12900,22.314358303215,22.4389920060597,22.1460186345403,22.301888698128,20690.3104147736,0.0,1.0
2013-11-29,36.01,36.08,35.57,35.99,3700,22.4515239591722,22.4951675769767,22.1771926472578,22.4390543540851,5934.43011896608,0.0,1.0
2013-12-02,35.51,35.845,35.51,35.845,31800,22.1397838319968,22.3486497172043,22.1397838319968,22.3486497172043,51004.0210224652,0.0,1.0
2013-12-03,35.5312,35.72,35.315,35.54,8000,22.153001613389,22.2707146854104,22.0182051823983,22.1584882396273,12831.200257224,0.0,1.0
2013-12-04,35.85,35.85,35.3559,35.59,6300,22.351767118476,22.351767118476,22.0437055248013,22.1896622523448,10104.5702025639,0.0,1.0
2013-12-05,35.51,35.75,35.4328,35.75,3100,22.1397838319968,22.2894190930409,22.0916511563609,22.2894190930409,4972.09009967428,0.0,1.0
2013-12-06,35.71,36.0,35.71,35.81,12100,22.2644798828669,22.4452891566286,22.2644798828669,22.326827908302,19407.1903890513,0.0,1.0
2013-12-09,35.6099,35.75,35.4501,35.75,5100,22.2020695094064,22.2894190930409,22.1024373647611,22.2894190930409,8179.89016398029,0.0,1.0
2013-12-10,35.7338,35.7799,35.53,35.6676,10400,22.2793187129205,22.308061152646,22.1522534370838,22.2380443200824,16680.5603343911,0.0,1.0
2013-12-11,34.8921,35.66,34.892,35.66,10100,21.7545353828334,22.2333058701494,21.754473034808,22.2333058701494,16199.3903247453,0.0,1.0
2013-12-12,34.88,35.11,34.83,35.06,8700,21.7469912717558,21.8903917302564,21.7158172590382,21.8592177175389,13953.930279731,0.0,1.0
2013-12-13,35.07,35.27,34.9156,35.27,5700,21.8654525200824,21.9901485709526,21.7691871688106,21.9901485709526,9142.23018327209,0.0,1.0
2013-12-16,35.27,35.482,35.137,35.482,7000,21.9901485709526,22.1223263848749,21.9072256971239,22.1223263848749,11227.300225071,0.0,1.0
2013-12-17,35.06,35.16,34.76,35.06,14800,21.8592177175389,21.921565742974,21.6721736412337,21.8592177175389,23737.7204758644,0.0,1.0
2013-12-18,35.44,35.7199,34.68,34.8706,12800,22.1882282477598,22.3634676689378,21.7124084546363,21.8317390501223,20444.7148701835,0.1477,1.0
2013-12-19,34.94,34.96,34.788,34.788,11000,21.8751889101785,21.8877104836818,21.7800249515538,21.7800249515538,17569.676841564,0.0,1.0
2013-12-20,34.9032,35.0799,34.7701,35.06,11300,21.8521492149326,21.9627773168338,21.7688181432684,21.9503183511981,18048.8498463338,0.0,1.0
2013-12-23,34.95,35.1099,34.8156,34.8562,11900,21.8814496969302,21.9815596770887,21.7973047229883,21.8227235171999,19007.1958558737,0.0,1.0
2013-12-24,35.32,35.34,35.2675,35.34,7800,22.1130988067403,22.1256203802436,22.0802296762943,22.1256203802436,12458.4981240181,0.0,1.0
2013-12-26,35.0932,35.1899,34.95,34.95,11000,21.9711041632134,22.0316459711017,21.8814496969302,21.8814496969302,17569.676841564,0.0,1.0
2013-12-27,35.44,35.44,35.1501,35.1501,8900,22.1882282477598,22.1882282477598,22.0067280398302,22.0067280398302,14215.4658081745,0.0,1.0
2013-12-30,35.594,35.7488,35.5401,35.66,15100,22.2846443637348,22.38156134265,22.2508987231436,22.3259655562956,24118.3745734196,0.0,1.0
2013-12-31,36.02,36.05,35.75,36.01,15000,22.5513538793541,22.5701362396089,22.3823126370602,22.5450930926024,23958.6502384962,0.0,1.0
2014-01-02,35.57,35.9,35.31,35.9,88000,22.2696184755309,22.4762244383346,22.1068380199887,22.4762244383346,140557.414732512,0.0,1.0
2014-01-03,35.6,35.87,35.32,35.87,19200,22.2884008357858,22.4574420780797,22.1130988067403,22.4574420780797,30667.0723052752,0.0,1.0
2014-01-06,35.45,35.52,35.391,35.5,7600,22.1944890345114,22.2383145417728,22.1575503926768,22.2257929682696,12139.0494541715,0.0,1.0
2014-01-07,35.7199,35.86,35.4211,35.82,11600,22.3634676689378,22.4511812913281,22.1763953607992,22.4261381443216,18528.0228511038,0.0,1.0
2014-01-08,35.77,35.8954,35.6,35.8954,10200,22.3948342105634,22.4733444764288,22.2884008357858,22.4733444764288,16291.8821621775,0.0,1.0
2014-01-09,35.42,35.79,35.05,35.56,12900,22.1757066742566,22.4073557840667,21.9440575644464,22.2633576887793,20604.4392051067,0.0,1.0
2014-01-10,35.8944,35.9999,35.6733,35.83,20300,22.4727183977537,22.5387696979833,22.3342924026752,22.4323989310732,32424.0399894315,0.0,1.0
2014-01-13,35.43,36.2399,35.27,36.15,19100,22.1819674610082,22.6890285800223,22.0817948729822,22.6327441071252,30507.3479703519,0.0,1.0
2014-01-14,35.89,35.9699,35.64,35.64,24600,22.4699636515829,22.5199873377284,22.3134439827923,22.3134439827923,39292.1863911339,0.0,1.0
2014-01-15,36.0373,36.07,35.84,35.9999,22000,22.5621850404344,22.5826578131122,22.4386597178248,22.5387696979833,35139.3536831278,0.0,1.0
2014-01-16,36.0499,36.28,35.78,36.28,34600,22.5700736317414,22.7141343348963,22.4010949973151,22.7141343348963,55264.6198834648,0.0,1.0
2014-01-17,35.88,36.0,35.8001,36.0,12400,22.4637028648313,22.5388323058508,22.4136791786858,22.5388323058508,19805.8175304903,0.0,1.0
2014-01-21,36.21,36.47,35.89,36.47,42300,22.670308827635,22.8330892831772,22.4699636515829,22.8330892831772,67563.3936725593,0.0,1.0
2014-01-22,36.51,36.51,36.138,36.378,15200,22.8581324301837,22.8581324301837,22.6252311630232,22.7754900450623,24278.0989083429,0.0,1.0
2014-01-23,35.59,36.36,35.5348,36.36,19900,22.2821400490342,22.7642206289093,22.2475805061652,22.7642206289093,31785.1426497384,0.0,1.0
2014-01-24,34.97,35.54,34.86,35.2845,32100,21.8939712704334,22.2508361152761,21.8251026161655,22.090873013772,51271.511510382,0.0,1.0
2014-01-27,34.43,35.13,34.15,34.85,100600,21.5558887858457,21.9941438584594,21.3805867568002,21.8188418294139,160682.680932848,0.0,1.0
2014-01-28,34.94,35.17,34.72,34.72,14000,21.8751889101785,22.0191870054659,21.7374516016428,21.7374516016428,22361.4068892632,0.0,1.0
2014-01-29,34.268,35.53,34.0701,34.37,12200,21.4544640404693,22.2445753285244,21.3305630706547,21.5183240653359,19486.3688606437,0.0,1.0
2014-01-30,34.64,34.91,34.56,34.56,25200,21.6873653076298,21.8564065499237,21.6372790136168,21.6372790136168,40250.5324006737,0.0,1.0
2014-01-31,34.66,34.7064,34.3635,34.5699,11000,21.699886881133,21.7289369316606,21.5142545539474,21.6434771925009,17569.676841564,0.0,1.0
2014-02-03,33.7129,34.4091,33.6601,34.305,51400,21.1069277678866,21.5428037415348,21.073870813838,21.4776289514503,82098.3081505806,0.0,1.0
2014-02-04,34.8459,34.93,34.18,34.18,20100,21.8162749068458,21.8689281234269,21.399369117055,21.399369117055,32104.5913195849,0.0,1.0
2014-02-05,34.5587,34.76,34.19,34.33,13600,21.6364651113391,21.7624947486493,21.4056299038067,21.4932809183294,21722.5095495699,0.0,1.0
2014-02-06,35.0429,35.2734,34.39,34.4,7300,21.9396124058528,22.0839235404777,21.5308456388392,21.5371064255908,11659.8764494015,0.0,1.0
2014-02-07,35.6599,35.75,35.2133,35.42,56300,22.325902948428,22.3823126370602,22.0462962121005,22.1757066742566,89924.8005618228,0.0,1.0
2014-02-10,35.48,35.7,35.27,35.27,5300,22.2132713947663,22.3510087033021,22.0817948729822,22.0817948729822,8465.38975093535,0.0,1.0
2014-02-11,36.17,36.2,35.84,35.88,8600,22.6452656806285,22.6640480408833,22.4386597178248,22.4637028648313,13736.2928034045,0.0,1.0
2014-02-12,35.88,36.43,35.73,36.316,39900,22.4637028648313,22.8080461361707,22.3697910635569,22.7366731672022,63730.0096344001,0.0,1.0
2014-02-13,36.235,36.512,36.2,36.2599,5000,22.685960794514,22.859384587534,22.6640480408833,22.7015501535256,7986.21674616543,0.0,1.0
2014-02-14,36.8,36.888,36.3246,36.49,6700,23.0396952459808,23.0947901693951,22.7420574438086,22.8456108566805,10701.5304398617,0.0,1.0
2014-02-18,36.74,36.86,36.6004,36.6004,6400,23.0021305254711,23.0772599664906,22.9147299424184,22.9147299424184,10222.3574350917,0.0,1.0
2014-02-19,36.731,36.96,36.73,36.94,11900,22.9964958173946,23.1398678340068,22.9958697387195,23.1273462605036,19007.1958558737,0.0,1.0
2014-02-20,37.148,37.15,36.63,36.94,19500,23.2575706249374,23.2588227822877,22.9332618712032,23.1273462605036,31146.2453100451,0.0,1.0
2014-02-21,37.1399,37.2299,36.8776,37.2,19100,23.2524993876686,23.3088464684332,23.0882789511735,23.2901267160459,30507.3479703519,0.0,1.0
2014-02-24,37.27,37.415,36.8958,37.11,7800,23.3339522233072,23.4247336312058,23.0996735830614,23.2337796352812,12458.4981240181,0.0,1.0
2014-02-25,36.29,36.86,36.21,36.86,5300,22.720395121648,23.0772599664906,22.670308827635,23.0772599664906,8465.38975093533,0.0,1.0
2014-02-26,36.37,36.77,36.3201,36.3201,4500,22.770481415661,23.020912885726,22.7392400897703,22.7392400897703,7187.59507154886,0.0,1.0
2014-02-27,37.2399,37.2399,36.74,36.74,38900,23.3151072551848,23.3151072551848,23.0021305254711,23.0021305254711,62132.7662851671,0.0,1.0
2014-02-28,37.2136,37.4899,37.0867,37.48,3000,23.2986413860281,23.4716269239755,23.2191920021499,23.4654287450914,4791.73004769924,0.0,1.0
2014-03-03,36.3518,36.86,36.2501,36.86,14900,22.759086783773,23.0772599664906,22.695414582509,23.0772599664906,23798.9259035729,0.0,1.0
2014-03-04,37.2601,37.5,37.04,37.04,25800,23.3277540444231,23.4779503185946,23.1899541280198,23.1899541280198,41208.8784102136,0.0,1.0
2014-03-05,37.75,37.75,37.3904,37.3904,10100,23.6344699873852,23.6344699873852,23.4093320957968,23.4093320957968,16132.1578272542,0.0,1.0
2014-03-06,38.195,38.2,37.58,37.58,78300,23.9130749978326,23.9162053912084,23.5280366126076,23.5280366126076,125064.15424495,0.0,1.0
2014-03-07,37.78,38.08,37.231,38.08,20200,23.6532523476401,23.8410759501889,23.3095351549759,23.8410759501889,32264.3156545083,0.0,1.0
2014-03-10,37.23,37.38,36.98,37.06,20700,23.3089090763007,23.4028208775751,23.1523894075101,23.2024757015231,33062.9373291249,0.0,1.0
2014-03-11,36.99,37.69,36.9335,37.69,39600,23.1586501942617,23.5969052668755,23.123276749115,23.5969052668755,63250.8366296302,0.0,1.0
2014-03-12,37.0799,37.08,36.65,36.89,19200,23.2149346671588,23.2149972750263,22.9457834447065,23.0960423267455,30667.0723052753,0.0,1.0
2014-03-13,36.52,37.0,36.27,36.9901,23900,22.8643932169353,23.1649109810133,22.7078735481447,23.1587128021292,38174.1160466708,0.0,1.0
2014-03-14,36.4,36.57,36.3901,36.52,16400,22.7892637759158,22.8956971506935,22.7830655970317,22.8643932169353,26194.7909274226,0.0,1.0
2014-03-17,36.959,36.9822,36.85,36.9,7800,23.1392417553317,23.1537667805955,23.070999179739,23.1023031134971,12458.498124018,0.0,1.0
2014-03-18,37.45,37.505,37.1354,37.18,23100,23.4466463848365,23.4810807119704,23.2496820336304,23.2776051425426,36896.3213672842,0.0,1.0
2014-03-19,36.94,37.4,36.9301,37.2,16100,23.1273462605036,23.4153424510784,23.1211480816195,23.2901267160459,25715.6179226526,0.0,1.0
2014-03-20,36.81,36.9599,36.5435,36.79,19800,23.0459560327325,23.1398052261393,22.8791060658017,23.0334344592292,31625.418314815,0.0,1.0
2014-03-21,36.69,37.31,36.69,37.05,24800,22.970826591713,23.3589953703137,22.970826591713,23.1962149147715,39611.6350609804,0.0,1.0
2014-03-24,36.4999,36.7262,36.4,36.7099,66800,22.8518090355646,22.9934906397538,22.7892637759158,22.9832855573487,106695.85572877,0.0,1.0
2014-03-25,36.66,36.6999,36.3001,36.65,71700,22.9818455763958,23.0068585507138,22.7562272942642,22.9755766605266,114373.843095513,0.0476,1.0
2014-03-26,36.33,36.92,36.26,36.5831,108100,22.774971352713,23.1448373889944,22.7310889416288,22.9336376133619,172438.109325313,0.0,1.0
2014-03-27,36.38,36.4099,36.2,36.34,11200,22.8063159320589,22.8250599905078,22.6934754464138,22.7812402685822,17865.9280707077,0.0,1.0
2014-03-28,36.4604,36.7,36.39,36.408,46600,22.8567180156471,23.0069212398725,22.8125848479281,22.8238688964926,74335.0221513374,0.0,1.0
2014-03-31,36.65,36.8499,36.565,36.76,48600,22.9755766605266,23.1008922887515,22.9222908756387,23.0445347350876,77525.3664496783,0.0,1.0
2014-04-01,37.16,37.33,37.07,37.32,122700,23.2952913698546,23.4018629396306,23.238871127032,23.3955940237614,195727.622703199,0.0,1.0
2014-04-02,37.3368,37.3368,37.02,37.09,36200,23.4061258024216,23.4061258024216,23.2075265476861,23.2514089587704,57745.231799966,0.0,1.0
2014-04-03,37.17,37.17,36.8401,37.1299,23700,23.3015602857238,23.3015602857238,23.0947487511997,23.2764219330884,37805.5799353368,0.0,1.0
2014-04-04,36.95,37.67,36.92,37.59,94500,23.1636441366019,23.6150060791825,23.1448373889944,23.5648547522291,150743.768096596,0.0,1.0
2014-04-07,36.6986,36.912,36.3,36.66,17600,23.0060435916508,23.139822256299,22.7561646051055,22.9818455763958,28075.0298253979,0.0,1.0
2014-04-08,36.86,37.03,36.64,36.88,41400,23.1072238937793,23.2137954635553,22.9693077446575,23.1197617255177,66040.1269756518,0.0,1.0
2014-04-09,37.4,37.55,36.9656,36.991,51800,23.4457453507148,23.5397790887524,23.1734236453578,23.1893466916655,82629.9173270231,0.0,1.0
2014-04-10,36.8,37.32,36.64,37.219,71600,23.0696103985643,23.3955940237614,22.9693077446575,23.3322779734827,114214.325880596,0.0,1.0
2014-04-11,36.44,36.51,36.26,36.3,43300,22.843929427274,22.8878118383582,22.7310889416288,22.7561646051055,69070.9540590753,0.0,1.0
2014-04-14,36.33,36.5301,36.11,36.38,68600,22.774971352713,22.9004123592552,22.6370552035912,22.8063159320589,109428.809433085,0.0,1.0
2014-04-15,35.88,36.24,35.6401,36.14,67100,22.4928701386002,22.7185511098905,22.3424788468987,22.6558619511987,107036.051209329,0.0,1.0
2014-04-16,36.63,36.63,36.235,36.38,199000,22.9630388287883,22.9630388287883,22.7154166519559,22.8063159320589,317439.257684896,0.0,1.0
2014-04-17,36.8501,36.9899,36.5916,36.8,99800,23.1010176670688,23.1886571109199,22.9389661918507,23.0696103985643,159198.180487199,0.0,1.0
2014-04-21,36.55,36.77,36.43,36.77,100300,22.9128875018349,23.0508036509568,22.8376605114048,23.0508036509568,159995.766561784,0.0,1.0
2014-04-22,36.6358,36.749,36.49,36.71,104800,22.9666747999924,23.0376389276315,22.8752740066198,23.0131901557417,167174.041233051,0.0,1.0
2014-04-23,36.498,36.53,36.16,36.38,114100,22.8802891393152,22.9003496700965,22.6683997829371,22.8063159320589,182009.142220335,0.0,1.0
2014-04-24,36.45,36.5899,36.19,36.5399,74700,22.8501983431431,22.9379004761529,22.6872065305446,22.906555896807,119159.359543024,0.0,1.0
2014-04-25,36.12,36.28,35.88,36.28,28800,22.6433241194604,22.7436267733672,22.4928701386002,22.7436267733672,45940.9578961055,0.0,1.0
2014-04-28,36.06,36.06,35.69,35.922,23700,22.6057106242453,22.6057106242453,22.3737607370858,22.5191995852507,37805.5799353369,0.0,1.0
2014-04-29,36.2941,36.42,35.3954,36.2,114800,22.7524659447427,22.8313915955356,22.1890784755799,22.6934754464138,183125.762724754,0.0,1.0
2014-04-30,36.01,36.01,35.6656,35.94,109200,22.5743660448994,22.5743660448994,22.3584645823651,22.5304836338152,174192.798689401,0.0,1.0
2014-05-01,35.94,36.2199,35.94,36.1,8300,22.5304836338152,22.7059505889934,22.5304836338152,22.630786287722,13239.9288381138,0.0,1.0
2014-05-02,36.2399,36.3399,35.91,35.91,8500,22.7184884207318,22.7811775794235,22.5116768862077,22.5116768862077,13558.9632679478,0.0,1.0
2014-05-05,36.3,36.478,36.0101,36.27,43900,22.7561646051055,22.8677513075768,22.5744287340581,22.737357857498,70028.0573485776,0.0,1.0
2014-05-06,36.36,36.52,36.27,36.47,80000,22.7937781003206,22.8940807542274,22.737357857498,22.8627361748815,127613.771933626,0.0,1.0
2014-05-07,36.47,36.4999,36.1401,36.2999,12600,22.8627361748815,22.8814802333303,22.6559246403574,22.7561019159468,20099.1690795462,0.0,1.0
2014-05-08,36.098,36.39,35.93,36.25,41500,22.6295325045482,22.8125848479281,22.524214717946,22.7248200257596,66199.6441905687,0.0,1.0
2014-05-09,35.97,36.12,35.87,35.8701,18100,22.5492903814227,22.6433241194604,22.486601222731,22.4866639118897,28872.6158999831,0.0,1.0
2014-05-12,36.56,36.56,36.2,36.41,74300,22.9191564177041,22.9191564177041,22.6934754464138,22.8251226796664,118521.290683355,0.0,1.0
2014-05-13,36.512,36.8199,36.45,36.6,83400,22.889065621532,23.0820855411439,22.8501983431431,22.9442320811808,133037.357240806,0.0,1.0
2014-05-14,36.6259,36.874,36.49,36.74,16300,22.9604685732819,23.1160003759962,22.8752740066198,23.0319969033492,26001.3060314764,0.0,1.0
2014-05-15,36.37,36.68,36.24,36.68,53900,22.8000470161897,22.9943834081342,22.7185511098905,22.9943834081342,85979.778840281,0.0,1.0
2014-05-16,36.51,36.6699,36.41,36.6699,39000,22.8878118383582,22.9880518031063,22.8251226796664,22.9880518031063,62211.7138176429,0.0,1.0
2014-05-19,36.64,36.9061,36.47,36.47,5700,22.9693077446575,23.1361235959362,22.8627361748815,22.8627361748815,9092.48125027088,0.0,1.0
2014-05-20,36.06,36.6099,35.98,36.5,52000,22.6057106242453,22.9504383078913,22.5555592972919,22.881542922489,82948.9517568573,0.0,1.0
2014-05-21,36.47,36.6099,36.33,36.4,64700,22.8627361748815,22.9504383078913,22.774971352713,22.8188537637973,103207.63805132,0.0,1.0
2014-05-22,36.83,36.95,36.704,36.95,44100,23.0884171461718,23.1636441366019,23.0094288062202,23.1636441366019,70347.0917784116,0.0,1.0
2014-05-23,36.9986,37.0999,36.91,37.0999,6500,23.1941110677261,23.2576151854808,23.1385684731252,23.2576151854808,10368.6189696072,0.0,1.0
2014-05-27,36.9718,37.25,36.906,37.25,46300,23.1773103731967,23.3517116126772,23.1360609067775,23.3517116126772,73856.4705065864,0.0,1.0
2014-05-28,37.21,37.256,36.92,37.1442,40400,23.3266359492005,23.3554729621987,23.1448373889944,23.2853864827813,64444.9548264813,0.0,1.0
2014-05-29,37.4459,37.49,37.245,37.245,44900,23.4745196745543,23.5021655935374,23.3485771547426,23.3485771547426,71623.2294977479,0.0,1.0
2014-05-30,37.35,37.5099,37.2535,37.4201,18300,23.4144007713689,23.514640736117,23.3539057332314,23.4583458716118,29191.6503298171,0.0,1.0
2014-06-02,37.18,37.37,37.168,37.2458,24100,23.3078292015929,23.4269386031073,23.3003065025499,23.3490786680121,38443.648795005,0.0,1.0
2014-06-03,37.17,37.17,36.8835,37.06,14900,23.3015602857238,23.3015602857238,23.1219558460719,23.2326022111628,23768.0650226379,0.0,1.0
2014-06-04,37.07,37.07,36.7557,36.97,75000,23.238871127032,23.238871127032,23.0418391012638,23.1761819683402,119637.911187775,0.0,1.0
2014-06-05,37.6469,37.73,37.35,37.38,131700,23.6005248835247,23.6526195743976,23.4144007713689,23.4332075189764,210084.172045733,0.0,1.0
2014-06-06,37.7556,37.8499,37.7,37.78,28200,23.6686679990226,23.727783875669,23.63381282679,23.6839641537434,44983.8546066034,0.0,1.0
2014-06-09,37.71,37.81,37.54,37.71,56000,23.6400817426592,23.702770901351,23.5335101728832,23.6400817426592,89329.6403535386,0.0,1.0
2014-06-10,37.7134,37.77,37.55,37.77,49200,23.6422131740547,23.6776952378743,23.5397790887524,23.6776952378743,78482.4697391804,0.0,1.0
2014-06-11,37.805,37.8399,37.6092,37.83,14100,23.6996364434164,23.7215149597998,23.5768910706979,23.7153087330893,22491.9273033016,0.0,1.0
2014-06-12,37.68,38.04,37.618,38.04,21600,23.6212749950517,23.846955966342,23.5824077166628,23.846955966342,34455.7184220791,0.0,1.0
2014-06-13,37.68,37.8799,37.4816,37.7699,40900,23.6212749950517,23.7465906232765,23.4968997042072,23.6776325487156,65242.5409010665,0.0,1.0
2014-06-16,37.4,37.895,37.32,37.66,42500,23.4457453507148,23.7560566862389,23.3955940237614,23.6087371633133,67794.816339739,0.0,1.0
2014-06-17,37.4,37.49,37.22,37.49,20300,23.4457453507148,23.5021655935374,23.3329048650696,23.5021655935374,32381.9946281577,0.0,1.0
2014-06-18,37.919,37.919,37.32,37.52,27000,23.771102084325,23.771102084325,23.3955940237614,23.5209723411449,43069.6480275989,0.0,1.0
2014-06-19,37.62,37.67,37.4816,37.538,9600,23.5836614998366,23.6150060791825,23.4968997042072,23.5322563897094,15313.6526320352,0.0,1.0
2014-06-20,37.4199,37.5,37.25,37.5,77800,23.4582204932944,23.5084345094065,23.3517116126772,23.5084345094065,124104.393205452,0.0,1.0
2014-06-23,36.84,36.96,36.68,36.81,252500,23.094686062041,23.1699130524711,22.9943834081342,23.0758793144335,402780.967665508,0.0,1.0
2014-06-24,36.3,36.9057,36.3,36.86,97800,22.8938926867513,23.2758990448881,22.8938926867513,23.2470767061612,155069.303790983,0.2197,1.0
2014-06-25,36.54,36.7,36.2901,36.3,117000,23.0452572664984,23.1461669863298,22.8876488978367,22.8938926867513,185512.357295961,0.0,1.0
2014-06-26,36.8684,36.8879,36.63,36.7992,6700,23.2523744664524,23.2646728385568,23.1020189839036,23.2087310126253,10623.3572126747,0.0,1.0
2014-06-27,36.686,36.8999,36.62,36.6201,102700,23.1373373858446,23.2722410675442,23.0957121264141,23.095775194989,162838.624737566,0.0,1.0
2014-06-30,37.0752,37.275,36.9368,36.9535,5500,23.3828002793345,23.508811291974,23.2955133716803,23.3060458236877,8720.66636861355,0.0,1.0
2014-07-01,36.93,37.1999,36.83,37.1999,70000,23.2912247085875,23.4614467922281,23.2281561336928,23.4614467922281,110990.2992369,0.0,1.0
2014-07-02,37.03,37.49,36.4183,37.49,47800,23.3542932834821,23.6444087279974,22.9685028108516,23.6444087279974,75790.5186217688,0.0,1.0
2014-07-03,37.26,37.4371,36.9952,37.2599,3000,23.4993510057398,23.6110454518782,23.3323454194188,23.4992879371649,4756.72711015284,0.0,1.0
2014-07-07,37.8,37.8,37.34,37.62,211900,23.8399213101708,23.8399213101708,23.5498058656555,23.7263978753604,335983.491547129,0.0,1.0
2014-07-08,37.7,37.86,37.61,37.6222,21200,23.7768527352761,23.8777624551076,23.720091017871,23.7277853840081,33614.2049117469,0.0,1.0
2014-07-09,38.47,38.47,37.78,37.78,61700,24.2624807619648,24.2624807619648,23.8273075951919,23.8273075951919,97830.0208988103,0.0,1.0
2014-07-10,38.14,38.14,37.8,37.98,30900,24.0543544648125,24.0543544648125,23.8399213101708,23.9534447449811,48994.2892345744,0.0,1.0
2014-07-11,38.09,38.09,37.77,38.0,60100,24.0228201773652,24.0228201773652,23.8210007377024,23.96605845996,95293.0997733955,0.0,1.0
2014-07-14,38.1,38.2965,37.94,38.2,53600,24.0291270348547,24.1530567845226,23.9282173150233,24.0921956097493,84986.8577013975,0.0,1.0
2014-07-15,38.24,38.299,37.96,38.29,9900,24.1174230397072,24.154633498895,23.9408310300022,24.1489573271545,15697.1994635044,0.0,1.0
2014-07-16,38.38,38.38,38.2,38.31,11300,24.2057190445596,24.2057190445596,24.0921956097493,24.1615710421334,17917.0054482424,0.0,1.0
2014-07-17,37.7567,38.055,37.7567,37.8,8100,23.8126126172414,24.0007461761521,23.8126126172414,23.8399213101708,12843.1631974127,0.0,1.0
2014-07-18,37.98,38.33,37.8528,38.33,59200,23.9534447449811,24.1741847571123,23.8732215177151,24.1741847571123,93866.0816403496,0.0,1.0
2014-07-21,38.03,38.3,37.74,37.85,47300,23.9849790324284,24.1552641846439,23.802080165234,23.8714555976181,74997.7307700767,0.0,1.0
2014-07-22,38.32,38.61,38.25,38.331,18100,24.1678778996229,24.3507767668173,24.1237298971966,24.1748154428613,28698.9202312555,0.0,1.0
2014-07-23,38.6,38.7699,38.34,38.64,34000,24.3444699093278,24.4516234180738,24.1804916146018,24.3696973392857,53909.5739150657,0.0,1.0
2014-07-24,38.54,38.72,38.3,38.6699,13200,24.306628764391,24.4201521992014,24.1552641846439,24.3885548431792,20929.5992846726,0.0,1.0
2014-07-25,38.49,38.51,38.213,38.49,123000,24.2750944769437,24.2877081919227,24.1003945244856,24.2750944769437,195025.811516267,0.0,1.0
2014-07-28,38.9,38.9,38.365,38.45,80400,24.5336756340117,24.5336756340117,24.1962587583254,24.2498670469859,127480.286552097,0.0,1.0
2014-07-29,38.55,38.7416,38.0601,38.7416,19800,24.3129356218805,24.4337750113786,24.0039626734717,24.4337750113786,31394.3989270088,0.0,1.0
2014-07-30,37.9,38.649,37.85,38.62,29500,23.9029898850654,24.3753735110262,23.8714555976181,24.3570836243068,46774.4832498364,0.0,1.0
2014-07-31,37.777,38.41,37.45,38.41,6500,23.825415537945,24.224639617028,23.6191812980396,24.224639617028,10306.2420719978,0.0,1.0
2014-08-01,37.65,38.31,37.42,37.42,78400,23.7453184478288,24.1615710421334,23.6002607255712,23.6002607255712,124309.135145328,0.0,1.0
2014-08-04,38.35,38.6953,38.07,38.15,26200,24.1867984720913,24.4045742612024,24.0102064623863,24.060661322302,41542.0834286681,0.0,1.0
2014-08-05,37.82,38.4,37.82,38.4,21600,23.8525350251497,24.2183327595386,23.8525350251497,24.2183327595386,34248.4351931005,0.0,1.0
2014-08-06,37.78,38.4186,37.7228,37.92,26800,23.8273075951919,24.230063514469,23.7912323703521,23.9156036000443,42493.4288506987,0.0,1.0
2014-08-07,37.54,38.22,37.3601,38.0916,10000,23.6759430154447,24.1048093247282,23.5624826492093,24.0238292745635,15855.7570338429,0.0,1.0
2014-08-08,37.89,38.0699,37.7725,37.9,5000,23.8966830275759,24.0101433938114,23.8225774520748,23.9029898850654,7927.87851692143,0.0,1.0
2014-08-11,38.17,38.56,37.99,37.99,27000,24.0732750372809,24.31924247937,23.9597516024706,23.9597516024706,42810.5439913757,0.0,1.0
2014-08-12,38.56,38.589,38.26,38.5499,9000,24.31924247937,24.3375323660894,24.1300367546861,24.3128725533056,14270.1813304585,0.0,1.0
2014-08-13,38.76,39.0767,38.6,38.6,23700,24.4453796291592,24.6451178058505,24.3444699093278,24.3444699093278,37578.1441702076,0.0,1.0
2014-08-14,38.91,38.98,38.6133,38.96,57200,24.5399824915012,24.5841304939274,24.3528580297888,24.5715167789485,90694.930233581,0.0,1.0
2014-08-15,38.48,38.8,38.33,38.63,30400,24.2687876194543,24.4706070591171,24.1741847571123,24.3633904817962,48201.5013828822,0.0,1.0
2014-08-18,38.73,39.2754,38.5701,39.2754,25600,24.4264590566908,24.7704350641662,24.3256124054343,24.7704350641662,40590.7380066377,0.0,1.0
2014-08-19,38.91,39.05,38.725,38.89,21700,24.5399824915012,24.6282784963537,24.4233056279461,24.5273687765223,34406.9927634389,0.0,1.0
2014-08-20,38.77,38.9099,38.72,38.81,8200,24.4516864866487,24.5399194229263,24.4201521992014,24.4769139166066,13001.7207677511,0.0,1.0
2014-08-21,38.63,38.69,38.4134,38.49,20600,24.3633904817962,24.401231626733,24.2267839485744,24.2750944769437,32662.8594897163,0.0,1.0
2014-08-22,38.4734,38.78,38.373,38.45,8100,24.2646250935112,24.4579933441382,24.201304244317,24.2498670469859,12843.1631974127,0.0,1.0
2014-08-25,38.91,39.12,38.66,39.12,9500,24.5399824915012,24.6724264987799,24.3823110542646,24.6724264987799,15062.9691821507,0.0,1.0
2014-08-26,39.18,39.18,38.866,39.1799,12600,24.7102676437167,24.7102676437167,24.5122323185476,24.7102045751418,19978.253862642,0.0,1.0
2014-08-27,39.145,39.2399,38.8501,38.8501,29300,24.6881936425036,24.7480457200786,24.5022044151393,24.5022044151393,46457.3681091595,0.0,1.0
2014-08-28,38.81,38.91,38.7,38.83,7600,24.4769139166066,24.5399824915012,24.4075384842225,24.4895276315855,12050.3753457205,0.0,1.0
2014-08-29,38.89,39.0399,38.74,38.83,22400,24.5273687765223,24.6219085702893,24.4327659141803,24.4895276315855,35516.8957558079,0.0,1.0
2014-09-02,39.07,39.21,38.7901,39.21,42000,24.6408922113326,24.7291882161851,24.4643632702025,24.7291882161851,66594.1795421399,0.0,1.0
2014-09-03,39.16,39.5304,39.14,39.3,72700,24.6976539287378,24.9312599301475,24.6850402137588,24.7859499335902,115271.353636037,0.0,1.0
2014-09-04,39.319,39.589,39.27,39.4562,12700,24.7979329628202,24.9682181150357,24.7670293611219,24.8844630475757,20136.8114329804,0.0,1.0
2014-09-05,39.47,39.66,39.23,39.4016,6000,24.8931665109111,25.0129968032109,24.741801931164,24.8500276056832,9513.45422030571,0.0,1.0
2014-09-08,39.389,39.5299,39.2099,39.45,7400,24.8420809652465,24.930944587273,24.7291251476102,24.8805527959322,11733.2602050437,0.0,1.0
2014-09-09,38.7596,39.09,38.55,39.09,8300,24.4451273548597,24.6535059263115,24.3129356218805,24.6535059263115,13160.2783380895,0.0,1.0
2014-09-10,38.96,38.99,38.61,38.83,9100,24.5715167789485,24.5904373514169,24.3507767668173,24.4895276315855,14428.738900797,0.0,1.0
2014-09-11,38.75,38.76,38.44,38.64,10600,24.4390727716698,24.4453796291592,24.2435601894964,24.3696973392857,16807.1024558734,0.0,1.0
2014-09-12,38.38,38.67,38.25,38.67,89100,24.2057190445596,24.3886179117541,24.1237298971966,24.3886179117541,141274.79517154,0.0,1.0
2014-09-15,38.08,38.3099,38.0,38.28,14700,24.0165133198757,24.1615079735585,23.96605845996,24.142650469665,23307.962839749,0.0,1.0
2014-09-16,38.4016,38.5199,37.91,38.0,8600,24.2193418567369,24.2939519808372,23.9092967425549,23.96605845996,13635.9510491048,0.0,1.0
2014-09-17,38.23,38.469,38.1187,38.34,42000,24.1111161822177,24.2618500762159,24.04092085836,24.1804916146018,66594.1795421399,0.0,1.0
2014-09-18,38.05,38.28,38.05,38.28,27800,23.9975927474074,24.142650469665,23.9975927474074,24.142650469665,44079.004554083,0.0,1.0
2014-09-19,38.17,38.309,37.93,38.309,82600,24.0732750372809,24.1609403563844,23.9219104575338,24.1609403563844,130968.553099542,0.0,1.0
2014-09-22,37.43,38.02,37.33,38.02,51387,23.6065675830606,23.978672174939,23.543499008166,23.978672174939,81477.9786698083,0.0,1.0
2014-09-23,37.03,37.34,37.0,37.34,12414,23.6219563153349,23.8197096628303,23.6028188946096,23.8197096628303,19460.3026888835,0.4244,1.0
2014-09-24,37.56,37.779,37.29,37.57,37106,23.9600507481496,24.0997539194447,23.7878139616214,23.9664298883914,58167.7131926623,0.0,1.0
2014-09-25,37.1,37.16,36.98,37.1,20101,23.6666102970274,23.7048851384781,23.590060614126,23.6666102970274,31510.5158973133,0.0,1.0
2014-09-26,36.89,37.0,36.7,36.7,11015,23.5326483519499,23.6028188946096,23.411444687356,23.411444687356,17267.2171836678,0.0,1.0
2014-09-29,36.3,36.43,36.12,36.3496,16011,23.1562790776845,23.2392079008277,23.0414545533324,23.1879196132838,25098.993583995,0.0,1.0
2014-09-30,36.29,36.4637,36.2468,36.26,18766,23.1498999374427,23.2607056034426,23.1223420515982,23.1307625167174,29417.7573916214,0.0,1.0
2014-10-01,35.93,36.38,35.84,36.06,110173,22.9202508887384,23.2073121996188,22.8628386265624,23.0031797118816,172708.226852131,0.0,1.0
2014-10-02,36.33,36.49,35.6901,36.49,58456,23.1754164984099,23.2774827422785,22.767215314338,23.2774827422785,91636.1731900573,0.0,1.0
2014-10-03,36.55,36.55,35.71,35.71,48232,23.3157575837292,23.3157575837292,22.7799098034191,22.7799098034191,75608.9350161291,0.0,1.0
2014-10-06,36.41,36.935,36.41,36.7,72955,23.2264496203442,23.561354483038,23.2264496203442,23.411444687356,114364.941410302,0.0,1.0
2014-10-07,36.09,36.5,36.0458,36.5,11152,23.022317132607,23.2838618825202,22.9941213327383,23.2838618825202,17481.9796670234,0.0,1.0
2014-10-08,36.665,36.74,35.77,36.0,106102,23.3891176965097,23.4369612483231,22.8181846448698,22.9649048704309,166326.489116797,0.0,1.0
2014-10-09,35.62,36.33,35.578,36.33,38841,22.722497541243,23.1754164984099,22.6957051522275,23.1754164984099,60887.5154453781,0.0,1.0
2014-10-10,34.55,35.35,34.285,35.35,110879,22.0399295353719,22.5502607547148,21.8708823189646,22.5502607547148,173814.959065628,0.0,1.0
2014-10-13,34.83,35.09,34.59,34.62,34038,22.2185454621419,22.3844031084284,22.0654460963391,22.0845835170644,53358.2876529898,0.0,1.0
2014-10-14,34.04,34.81,33.9,34.06,171727,21.7145933830408,22.2057871816584,21.6252854196558,21.7273516635244,269200.853862888,0.0,1.0
2014-10-15,33.69,34.2,32.83,34.2,170958,21.4913234745783,21.8166596269094,20.9427174137846,21.8166596269094,267995.362259234,0.0,1.0
2014-10-16,33.4,33.76,33.012,33.012,48640,21.3063284075665,21.5359774562708,21.0588177661852,21.0588177661852,76248.5196380933,0.0,1.0
2014-10-17,33.88,34.2,33.62,34.2,16046,21.6125271391722,21.8166596269094,21.4466694928858,21.8166596269094,25153.8599118595,0.0,1.0
2014-10-20,34.09,34.3399,33.89,34.3399,41994,21.7464890842497,21.905903798892,21.618906279414,21.905903798892,65830.1877812932,0.0,1.0
2014-10-21,34.52,34.68,34.36,34.472,23152,22.0207921146466,22.1228583585151,21.918725870778,21.990172241486,36293.2920777371,0.0,1.0
2014-10-22,34.1,34.47,34.1,34.46,40504,21.7528682244915,21.9888964134376,21.7528682244915,21.9825172731958,63494.4498236295,0.0,1.0
2014-10-23,34.31,34.4399,34.04,34.29,86481,21.886830169569,21.9696952013098,21.7145933830408,21.8740718890855,135568.425715912,0.0,1.0
2014-10-24,34.39,34.5799,34.055,34.055,42611,21.9378632915033,22.0590031646949,21.7241620934035,21.7241620934035,66797.4027610773,0.0,1.0
2014-10-27,33.91,34.0279,33.79,33.8,146751,21.6316645598976,21.7068746233482,21.5551148769961,21.5614940172379,230048.242298722,0.0,1.0
2014-10-28,34.53,34.5996,34.2,34.2,22975,22.0271712548883,22.0715700709712,21.8166596269094,21.8166596269094,36015.8252196793,0.0,1.0
2014-10-29,34.38,34.83,34.3,34.81,36742,21.9314841512615,22.2185454621419,21.8804510293272,22.2057871816584,57597.1033828708,0.0,1.0
2014-10-30,34.73,34.964,34.431,34.5,71284,22.1547540597241,22.3040259413819,21.9640177664946,22.008033834163,111745.46615711,0.0,1.0
2014-10-31,34.79,34.98,34.59,34.63,18362,22.1930289011748,22.3142325657687,22.0654460963391,22.0909626573062,28784.4432071273,0.0,1.0
2014-11-03,34.93,35.12,34.78,34.79,154063,22.2823368645598,22.4035405291537,22.186649760933,22.1930289011748,241510.601994317,0.0,1.0
2014-11-04,34.93,35.1094,34.91,35.05,39693,22.2823368645598,22.3967786404974,22.2695785840762,22.3588865474612,62223.1186265387,0.0,1.0
2014-11-05,34.9605,35.03,34.87,34.9,17138,22.3017932422972,22.3461282669777,22.2440620231091,22.2631994438344,26865.6893412345,0.0,1.0
2014-11-06,34.65,34.94,34.4701,34.94,38427,22.1037209377898,22.2887160048016,21.98896020484,22.2887160048016,60238.5251672083,0.0,1.0
2014-11-07,34.73,34.78,34.57,34.7299,3586,22.1547540597241,22.186649760933,22.0526878158555,22.1546902683216,5621.44719206831,0.0,1.0
2014-11-10,34.75,34.88,34.7,34.86,42627,22.1675123402076,22.2504411633509,22.1356166389987,22.2376828828673,66822.4845109583,0.0,1.0
2014-11-11,34.84,34.87,34.67,34.67,28551,22.2249246023837,22.2440620231091,22.1164792182733,22.1164792182733,44756.8150531909,0.0,1.0
2014-11-12,34.7,34.96,34.69,34.95,13442,22.1356166389987,22.3014742852851,22.1292374987569,22.2950951450434,21071.8051187346,0.0,1.0
2014-11-13,34.75,34.92,34.68,34.77,24384,22.1675123402076,22.275957724318,22.1228583585151,22.1802706206912,38224.5868185706,0.0,1.0
2014-11-14,35.01,35.1699,34.73,34.99,22351,22.3333699864941,22.4353724389602,22.1547540597241,22.3206117060105,35037.636974322,0.0,1.0
2014-11-17,34.79,34.819,34.6801,34.72,14076,22.1930289011748,22.211528407876,22.1229221499175,22.1483749194823,22065.6694577673,0.0,1.0
2014-11-18,34.73,34.9,34.645,34.67,36805,22.1547540597241,22.2631994438344,22.1005313676689,22.1164792182733,57695.8627730268,0.0,1.0
2014-11-19,34.64,34.74,34.486,34.74,334381,22.097341797548,22.1611331999658,21.9991030378245,22.1611331999658,524178.787933908,0.0,1.0
2014-11-20,34.48,34.67,34.36,34.36,478767,21.9952755536794,22.1164792182733,21.918725870778,21.918725870778,750519.634078353,0.0,1.0
2014-11-21,35.23,35.3,35.024,35.05,522975,22.4737110718134,22.5183650535059,22.3423007828326,22.3588865474612,819820.508999422,0.0,1.0
2014-11-24,35.06,35.16,34.98,35.16,33230,22.365265687703,22.4290570901209,22.3142325657687,22.4290570901209,52091.6592840018,0.0,1.0
2014-11-25,34.83,35.09,34.82,34.99,32147,22.2185454621419,22.3844031084284,22.2121663219001,22.3206117060105,50393.9383389349,0.0,1.0
2014-11-26,35.19,35.2599,34.9231,34.9231,26512,22.4481945108462,22.4927847011363,22.277935257793,22.277935257793,41560.4595527372,0.0,1.0
2014-11-28,34.62,34.8,34.59,34.8,10856,22.0845835170644,22.1994080414166,22.0654460963391,22.1994080414166,17017.9672942258,0.0,1.0
2014-12-01,34.1,34.35,34.04,34.32,51268,21.7528682244915,21.9123467305362,21.7145933830408,21.8932093098108,80368.1970560398,0.0,1.0
2014-12-02,34.2,34.2923,34.12,34.17,17613,21.8166596269094,21.8755390913411,21.7656265049751,21.797522206184,27610.3037908252,0.0,1.0
2014-12-03,34.314,34.4,34.25,34.251,12850,21.8893818256657,21.9442424317451,21.8485553281183,21.8491932421425,20143.7803731394,0.0,1.0
2014-12-04,34.21,34.36,34.0875,34.32,11993,21.8230387671512,21.918725870778,21.7448942991893,21.8932093098108,18800.3391451409,0.0,1.0
2014-12-05,34.14,34.1684,33.98,34.08,77896,21.7783847854587,21.7965015437453,21.6763185415901,21.7401099440079,122110.499295414,0.0,1.0
2014-12-08,33.57,33.88,33.47,33.88,54712,21.4147737916768,21.6125271391722,21.350982389259,21.6125271391722,85767.0437179148,0.0,1.0
2014-12-09,33.1948,33.34,33.08,33.08,74878,21.175428449805,21.2680535661158,21.1021959198293,21.1021959198293,117379.454224119,0.0,1.0
2014-12-10,33.14,33.37,33.0,33.32,57374,21.14047076128,21.2871909868411,21.051162797895,21.2552952856322,89940.0198543581,0.0,1.0
2014-12-11,32.91,33.13,32.875,32.9916,19755,20.9937505357189,21.1340916210382,20.9714235448727,21.0458043200919,30968.1230561377,0.0,1.0
2014-12-12,32.57,32.86,32.54,32.86,64508,20.7768597674982,20.96185483451,20.7577223467728,20.96185483451,101123.345082527,0.0,1.0
2014-12-15,31.877,32.52,31.82,32.501,31311,20.3347853487424,20.7449640662893,20.2984242493642,20.7328436998299,49083.4169076551,0.0,1.0
2014-12-16,31.88,32.28,31.535,31.62,46520,20.3366990908149,20.5918647004864,20.1166187524733,20.1708414445285,72925.1877788675,0.0,1.0
2014-12-17,32.63,32.745,32.0,32.0,18084,20.8151346089489,20.8884947217295,20.4132487737164,20.4132487737164,28348.6478029458,0.0,1.0
2014-12-18,32.74,32.74,32.4201,32.64,21594,20.8853051516086,20.8853051516086,20.6812364552738,20.8215137491907,33850.9566830795,0.0,1.0
2014-12-19,32.81,32.9599,32.5201,32.64,52125,20.9299591333011,21.0255824455255,20.7450278576917,20.8215137491907,81711.6382840382,0.0,1.0
2014-12-22,32.91,32.995,32.68,32.68,86291,20.9937505357189,21.0479732277741,20.8470303101579,20.8470303101579,135270.579936076,0.0,1.0
2014-12-23,32.29,32.31,32.0925,32.163,44883,20.8781605145378,20.8910921717162,20.750460399901,20.7960444914549,69415.6972780647,0.4388,1.0
2014-12-24,32.43,32.43,32.3585,32.3585,3371,20.9686821147866,20.9686821147866,20.9224514403738,20.9224514403738,5213.56227356364,0.0,1.0
2014-12-26,32.712,32.85,32.63,32.69,34885,21.1510184810022,21.2402469155332,21.0979986865707,21.1367936581059,53952.8685592604,0.0,1.0
2014-12-29,32.33,32.5128,32.277,32.3501,39690,20.9040238288946,21.0222191755052,20.8697549373718,20.9170201443589,61384.2440337408,0.0,1.0
2014-12-30,32.3388,32.3999,32.2701,32.2701,3133,20.9097137580531,20.9492199707331,20.8652935156453,20.8652935156453,4845.47333226783,0.0,1.0
2014-12-31,32.45,32.6699,32.44,32.45,42709,20.981613771965,21.1237973426416,20.9751479433758,20.981613771965,66053.4058563125,0.0,1.0
2015-01-02,32.3,32.5,32.23,32.47,121111,20.884626343127,21.013942914911,20.8393655430026,20.9945454291434,187309.326761662,0.0,1.0
2015-01-05,32.29,32.55,32.19,32.55,30834,20.8781605145378,21.0462720578571,20.8135022286457,21.0462720578571,47687.6235962803,0.0,1.0
2015-01-06,32.3,32.57,32.15,32.43,59730,20.884626343127,21.0592037150355,20.7876389142889,20.9686821147866,92377.9515277233,0.0,1.0
2015-01-07,32.79,32.8899,32.61,32.61,33239,21.2014519439979,21.2660455716041,21.0850670293923,21.0850670293923,51407.1778139964,0.0,1.0
2015-01-08,33.15,33.17,33.03,33.17,27832,21.4342217732093,21.4471534303877,21.3566318301388,21.4471534303877,43044.7538409442,0.0,1.0
2015-01-09,32.955,33.14,32.9247,33.14,26199,21.3081381157198,21.4277559446201,21.2885466550945,21.4277559446201,40519.1687941541,0.0,1.0
2015-01-12,32.67,32.81,32.61,32.81,6183,21.1238620009275,21.2143836011764,21.0850670293923,21.2143836011764,9562.57951273923,0.0,1.0
2015-01-13,32.92,33.17,32.7301,33.17,58115,21.2855077156576,21.4471534303877,21.1627216307486,21.4471534303877,89880.205140359,0.0,1.0
2015-01-14,32.82,32.8699,32.61,32.71,39386,21.2208494297656,21.2531139144257,21.0850670293923,21.1497253152843,60914.0800078839,0.0,1.0
2015-01-15,32.63,33.14,32.62,33.14,31799,21.0979986865707,21.4277559446201,21.0915328579815,21.4277559446201,49180.0850599377,0.0,1.0
2015-01-16,32.81,32.81,32.52,32.52,9446,21.2143836011764,21.2143836011764,21.0268745720895,21.0268745720895,14609.1098297484,0.0,1.0
2015-01-20,32.49,32.55,32.29,32.55,27793,21.0074770863218,21.0462720578571,20.8781605145378,21.0462720578571,42984.4367455219,0.0,1.0
2015-01-21,32.81,32.9099,32.665,32.68,10179,21.2143836011764,21.2789772287825,21.1206290866329,21.1303278295167,15742.7619052519,0.0,1.0
2015-01-22,33.38,33.529,32.95,32.95,6197,21.5829358307609,21.6792766767401,21.3049052014252,21.3049052014252,9584.23180340371,0.0,1.0
2015-01-23,33.1099,33.2299,33.1,33.2,5849,21.4082938005666,21.485883743637,21.4018926302632,21.4665509161553,9046.01772117284,0.0,1.0
2015-01-26,32.98,33.086,32.84,32.84,18690,21.3243026871928,21.3928404702384,21.233781086944,21.233781086944,28905.8080370526,0.0,1.0
2015-01-27,32.78,32.86,32.69,32.82,33747,21.1949861154087,21.2467127441224,21.1367936581059,21.2208494297656,52192.8466466782,0.0,1.0
2015-01-28,32.5275,32.94,32.5275,32.78,9179,21.0317239435314,21.298439372836,21.0317239435314,21.1949861154087,14196.1697149334,0.0,1.0
2015-01-29,32.78,32.84,32.49,32.65,36454,21.1949861154087,21.233781086944,21.0074770863218,21.1109303437491,56379.4717058704,0.0,1.0
2015-01-30,32.21,32.595,32.2,32.58,13473,20.8264338858241,21.0753682865085,20.8199680572349,21.0656695436247,20837.2365801611,0.0,1.0
2015-02-02,32.58,32.62,32.35,32.35,16514,21.0656695436247,21.0915328579815,20.916955486073,20.916955486073,25540.4234309195,0.0,1.0
2015-02-03,32.96,33.03,32.72,32.72,32315,21.3113710300144,21.3566318301388,21.1561911438735,21.1561911438735,49978.126630142,0.0,1.0
2015-02-04,32.68,32.83,32.57,32.7,29135,21.1303278295167,21.2273152583548,21.0592037150355,21.1432594866951,45059.9634649292,0.0,1.0
2015-02-05,32.79,32.79,32.49,32.49,23905,21.2014519439979,21.2014519439979,21.0074770863218,21.0074770863218,36971.2863095636,0.0,1.0
2015-02-06,32.27,32.5787,32.2001,32.41,12007,20.8652288573594,21.0648289859081,20.8200327155208,20.9557504576082,18569.9324291541,0.0,1.0
2015-02-09,32.308,32.3486,32.21,32.21,3993,20.8897990059983,20.9160502700705,20.8264338858241,20.8264338858241,6175.54261594174,0.0,1.0
2015-02-10,32.162,32.2094,32.0301,32.2,5569,20.795397908596,20.8260459361088,20.7101136295044,20.8199680572349,8612.97190788366,0.0,1.0
2015-02-11,31.9,31.91,31.7899,31.91,161207,20.6259931995588,20.632459028148,20.5548044267917,20.632459028148,249321.487224673,0.0,1.0
2015-02-12,32.32,32.399,32.09,32.09,15011,20.8975580003054,20.9486380461601,20.7488439427537,20.7488439427537,23215.8953688708,0.0,1.0
2015-02-13,32.69,32.71,32.55,32.6379,45821,21.1367936581059,21.1497253152843,21.0462720578571,21.1031066911562,70866.4007525836,0.0,1.0
2015-02-17,32.59,32.6775,32.47,32.55,25374,21.0721353722139,21.1287113723694,20.9945454291434,21.0462720578571,39243.2302371413,0.0,1.0
2015-02-18,32.69,32.719,32.5,32.5,10477,21.1367936581059,21.1555445610146,21.013942914911,21.013942914911,16203.6463779668,0.0,1.0
2015-02-19,32.66,32.8565,32.5701,32.71,6294,21.1173961723383,21.2444497041161,21.0592683733214,21.1497253152843,9734.25124586458,0.0,1.0
2015-02-20,32.8708,32.879,32.5,32.66,10770,21.2536958389987,21.2589978184419,21.013942914911,21.1173961723383,16656.7978897302,0.0,1.0
2015-02-23,32.68,32.75,32.66,32.682,7812,21.1303278295167,21.1755886296411,21.1173961723383,21.1316209952345,12081.9781907681,0.0,1.0
2015-02-24,33.0701,33.0701,32.65,32.65,1055,21.3825598027815,21.3825598027815,21.1109303437491,21.1109303437491,1631.65476078601,0.0,1.0
2015-02-25,32.91,33.04,32.91,32.9348,8427,21.2790418870684,21.363097658728,21.2790418870684,21.2950771419696,13033.1323878139,0.0,1.0
2015-02-26,33.11,33.13,33.01,33.02,27102,21.4083584588525,21.4212901160309,21.3437001729604,21.3501660015496,41915.7415420116,0.0,1.0
2015-02-27,33.07,33.2,32.92,32.92,24490,21.3824951444956,21.4665509161553,21.2855077156576,21.2855077156576,37876.0427408999,0.0,1.0
2015-03-02,32.92,33.019,32.7601,32.7601,2702,21.2855077156576,21.3495194186907,21.1821191165162,21.1821191165162,4178.89209824056,0.0,1.0
2015-03-03,32.6313,32.785,32.6313,32.764,4877,21.0988392442873,21.1982190297033,21.0988392442873,21.184640789666,7542.73011218327,0.0,1.0
2015-03-04,32.56,32.59,32.37,32.37,40548,21.0527378864463,21.0721353722139,20.9298871432514,20.9298871432514,62711.2201330341,0.0,1.0
2015-03-05,32.5632,32.6699,32.49,32.56,3708,21.0548069515948,21.1237973426416,21.0074770863218,21.0527378864463,5734.76384170097,0.0,1.0
2015-03-06,32.204,32.439,32.195,32.439,6075,20.8225543886706,20.9745013605169,20.8167351429403,20.9745013605169,9395.54755618484,0.0,1.0
2015-03-09,32.34,32.384,32.18,32.384,3561,20.9104896574838,20.9389393032763,20.8070364000565,20.9389393032763,5507.41478972414,0.0,1.0
2015-03-10,31.63,31.779,31.62,31.73,6157,20.4514158276503,20.5477566736295,20.4449499990611,20.5160741135424,9522.36811579097,0.0,1.0
2015-03-11,31.7501,31.78,31.6,31.6,9979,20.5290704290067,20.5484032564884,20.4320183418827,20.4320183418827,15433.4434671882,0.0,1.0
2015-03-12,31.872,32.05,31.872,31.9136,4088,20.6078888795091,20.7229806283969,20.6078888795091,20.6347867264402,6322.46887402198,0.0,1.0
2015-03-13,31.497,31.65,31.48,31.54,10793,20.3654203074139,20.4643474848288,20.3544283988123,20.3932233703475,16692.3695101075,0.0,1.0
2015-03-16,31.82,31.87,31.64,31.8,13019,20.5742665708452,20.6065957137912,20.4578816562396,20.5613349136668,20135.0837257564,0.0,1.0
2015-03-17,32.12,32.12,31.81,31.81,4892,20.7682414285213,20.7682414285213,20.567800742256,20.567800742256,7565.92899503806,0.0,1.0
2015-03-18,32.642,32.73,32.0199,32.1,12363,21.1057576808777,21.1626569724627,20.7035184843434,20.7553097713429,19120.5192489075,0.0,1.0
2015-03-19,32.14,32.29,31.98,32.29,19160,20.7811730856997,20.8781605145378,20.6777198282725,20.8781605145378,29632.7063665023,0.0,1.0
2015-03-20,32.61,32.7,32.38,32.38,7624,21.0850670293923,21.1432594866951,20.9363529718406,20.9363529718406,11791.2188589882,0.0,1.0
2015-03-23,32.72,32.98,32.49,32.9,13248,21.1561911438735,21.3243026871928,21.0074770863218,21.2725760584792,20489.2533373394,0.0,1.0
2015-03-24,32.74,32.7899,32.7301,32.7496,4460,21.1691228010519,21.2013872857121,21.1627216307486,21.1753299964976,6897.80116882048,0.0,1.0
2015-03-25,32.4425,32.65,32.43,32.65,3870,20.9767644005231,21.1109303437491,20.9686821147866,21.1109303437491,5985.31177653257,0.0,1.0
2015-03-26,32.1416,32.235,32.091,32.091,4639,20.782207618274,20.8425984572972,20.7494905256126,20.7494905256126,7174.64117088748,0.0,1.0
2015-03-27,32.39,32.47,32.23,32.23,25917,20.9428188004298,20.9945454291434,20.8393655430026,20.8393655430026,40083.0297964843,0.0,1.0
2015-03-30,33.0363,33.0363,32.7026,32.7026,6943,21.36070530215,21.36070530215,21.1449406021283,21.1449406021283,10737.9895773813,0.0,1.0
2015-03-31,32.78,32.82,32.77,32.82,1927,21.1949861154087,21.2208494297656,21.1885202868195,21.2208494297656,2980.28315074374,0.0,1.0
2015-04-01,33.0704,33.19,32.8736,32.8736,6877,21.3827537776392,21.4600850875661,21.2555062710037,21.2555062710037,10635.9144928203,0.0,1.0
2015-04-02,33.75,33.7999,33.49,33.49,3035,21.8221714885615,21.8544359732216,21.6540599452422,21.6540599452422,4693.90729761661,0.0,1.0
2015-04-06,34.1,34.2293,34.02,34.04,6474,22.0484754891836,22.132078652842,21.99674886047,22.0096805176484,10012.6378401219,0.0,1.0
2015-04-07,33.9,34.05,33.81,33.91,30636,21.9191589173995,22.0161463462376,21.8609664600967,21.9256247459887,47381.3983425973,0.0,1.0
2015-04-08,35.07,35.19,34.87,34.87,21260,22.6756608623363,22.7532508054068,22.5463442905522,22.5463442905522,32880.5499661711,0.0,1.0
2015-04-09,35.7,35.7999,35.4601,35.5,6612,23.0830080634561,23.1476016910623,22.9278928356011,22.9536914916721,10226.0675623859,0.0,1.0
2015-04-10,35.73,35.76,35.5301,35.5662,6349,23.1024055492237,23.1218030349913,22.9731536357256,22.9964952769326,9819.31381633211,0.0,1.0
2015-04-13,36.1784,36.436,36.0801,36.23,12345,23.3923333031636,23.5588930476215,23.3287742081318,23.4256969786839,19092.6805894818,0.0,1.0
2015-04-14,35.96,36.039,35.89,35.89,10554,23.2511196067754,23.3021996526301,23.205858806651,23.205858806651,16322.7339766214,0.0,1.0
2015-04-15,35.82,35.8865,35.42,35.87,13999,23.1605980065266,23.2035957666448,22.9019648629584,23.1929271494726,21650.7440722685,0.0,1.0
2015-04-16,36.38,36.46,36.11,36.11,27144,23.522684407522,23.5744110362356,23.3481070356135,23.3481070356135,41980.698414005,0.0,1.0
2015-04-17,35.67,35.97,35.53,35.54,16106,23.0636105776885,23.2575854353646,22.9730889774397,22.9795548060289,24909.4138172696,0.0,1.0
2015-04-20,35.3752,35.749,35.3053,35.3053,1929,22.8729979508788,23.1146906235432,22.8278018090403,22.8278018090403,2983.37633512437,0.0,1.0
2015-04-21,35.6799,35.7974,35.5897,35.5897,3492,23.0700117479918,23.145985233915,23.0116899741172,23.0116899741172,5400.69992859218,0.0,1.0
2015-04-22,36.02,36.27,35.84,35.92,80645,23.2899145783106,23.4515602930407,23.173529663705,23.2252562924186,124724.927188235,0.0,1.0
2015-04-23,36.34,36.5099,36.03,36.03,1438,23.4968210931651,23.6066755208957,23.2963804068998,23.2963804068998,2223.99956967799,0.0,1.0
2015-04-24,36.3452,36.7318,36.301,36.7318,975,23.5001833240315,23.7501522572901,23.4716043616673,23.7501522572901,1507.92738556053,0.0,1.0
2015-04-27,36.74,37.26,36.6601,36.69,22627,23.7554542367333,24.0916773233719,23.7037922663055,23.7231250937873,34994.7414903365,0.0,1.0
2015-04-28,37.03,37.34,36.7701,36.7701,30321,23.9429632658202,24.1434039520855,23.7749163807868,23.7749163807868,46894.2218026469,0.0,1.0
2015-04-29,36.9333,37.0094,36.52,36.8568,4341,23.8804387033626,23.9296436589264,23.6132060077708,23.8309751146552,6713.75669817256,0.0,1.0
2015-04-30,36.73,36.86,36.441,36.441,25860,23.7489884081441,23.8330441798037,23.5621259619161,23.5621259619161,39994.8740416361,0.0,1.0
2015-05-01,36.72,36.84,36.4801,36.7199,9823,23.7425225795549,23.8201125226253,23.5874073516999,23.742457921269,15192.1750854985,0.0,1.0
2015-05-04,37.75,39.01,36.91,37.8,147312,24.4085029242428,25.2231973264825,23.8653733227497,24.4408320671888,227831.588740198,0.0,1.0
2015-05-05,36.63,37.28,36.63,37.28,168160,23.684330122252,24.1046089805503,23.684330122252,24.1046089805503,260074.942723958,0.0,1.0
2015-05-06,36.27,36.8099,36.23,36.241,34462,23.4515602930407,23.8006503785718,23.4256969786839,23.432809390132,53298.6600627559,0.0,1.0
2015-05-07,35.82,36.197,35.8,35.96,16436,23.1605980065266,23.4043597443395,23.1476663493482,23.2511196067754,25419.7892400747,0.0,1.0
2015-05-08,36.84,37.07,36.54,36.54,7251,23.8201125226253,23.968826580177,23.6261376649492,23.6261376649492,11214.3399719994,0.0,1.0
2015-05-11,36.2901,36.86,36.2901,36.86,25796,23.464556608505,23.8330441798037,23.464556608505,23.8330441798037,39895.8921414558,0.0,1.0
2015-05-12,36.53,36.8399,36.1,36.13,8101,23.61967183636,23.8200478643394,23.3416412070243,23.3610386927919,12528.9433337701,0.0,1.0
2015-05-13,36.67,36.9,36.55,36.9,9386,23.7101934366089,23.8589074941605,23.6326034935384,23.8589074941605,14516.3142983293,0.0,1.0
2015-05-14,37.32,37.42,36.6,36.6,20326,24.1304722949071,24.1951305807991,23.6649326364844,23.6649326364844,31436.0328604136,0.0,1.0
2015-05-15,37.38,37.5199,37.18,37.18,49307,24.1692672664423,24.2597242084053,24.0399506946582,24.0399506946582,76257.8211280338,0.0,1.0
2015-05-18,37.4099,37.56,37.33,37.56,12821,24.188600093924,24.285652181048,24.1369381234963,24.285652181048,19828.8584720734,0.0,1.0
2015-05-19,37.409,37.48,37.18,37.34,19611,24.188018169351,24.2339255523343,24.0399506946582,24.1434039520855,30330.2194443359,0.0,1.0
2015-05-20,37.42,37.7,37.17,37.17,13742,24.1951305807991,24.3761737812968,24.033484866069,24.033484866069,21253.2698793567,0.0,1.0
2015-05-21,37.09,37.42,37.045,37.42,56356,23.9817582373554,24.1951305807991,23.952662008704,24.1951305807991,87159.7494775889,0.0,1.0
2015-05-22,37.01,37.36,36.9,37.36,27153,23.9300316086418,24.1563356092639,23.8589074941605,24.1563356092639,41994.6177437179,0.0,1.0
2015-05-26,36.63,37.25,36.54,37.14,38668,23.684330122252,24.0852114947827,23.6261376649492,24.0140873803014,59803.6268152355,0.0,1.0
2015-05-27,36.75,37.3799,36.59,37.3799,58658,23.7619200653225,24.1692026081564,23.6584668078952,24.1692026081564,90720.004699702,0.0,1.0
2015-05-28,36.32,36.88,36.3026,36.531,5116,23.4838894359867,23.8459758369821,23.4726388942415,23.6203184192189,7912.36564566941,0.0,1.0
2015-05-29,36.29,36.6199,36.29,36.341,13989,23.4644919502191,23.677799635377,23.4644919502191,23.4974676760241,21635.2781503654,0.0,1.0
2015-06-01,36.5884,36.74,36.3,36.328,3115,23.657432275321,23.7554542367333,23.4709577788083,23.4890620988581,4817.63467284209,0.0,1.0
2015-06-02,36.42,36.77,36.42,36.76,26693,23.5485477218788,23.7748517225009,23.5485477218788,23.7683858939117,41283.1853361714,0.0,1.0
2015-06-03,36.48,36.7,36.38,36.7,5239,23.587342693414,23.7295909223765,23.522684407522,23.7295909223765,8102.59648507857,0.0,1.0
2015-06-04,35.6,36.27,35.59,36.27,47704,23.0183497775641,23.4515602930407,23.0118839489749,23.4515602930407,73778.6338469533,0.0,1.0
2015-06-05,35.8599,35.8999,35.52,35.79,3746,23.1863966625975,23.2122599769543,22.9666231488505,23.141200520759,5793.53434493307,0.0,1.0
2015-06-08,35.1,35.86,34.8001,35.86,13246,22.6950583481039,23.1864613208834,22.5011481487137,23.1864613208834,20486.1601529588,0.0,1.0
2015-06-09,34.76,34.8999,34.5132,34.87,8661,22.475220176071,22.565677118034,22.3156435264895,22.5463442905522,13395.0349603485,0.0,1.0
2015-06-10,35.13,35.23,34.8,35.23,9214,22.7144558338715,22.7791141197636,22.5010834904278,22.7791141197636,14250.3004415946,0.0,1.0
2015-06-11,35.28,35.39,35.07,35.3,66069,22.8114432627096,22.8825673771908,22.6756608623363,22.824374919888,102181.799422152,0.0,1.0
2015-06-12,35.37,35.4,34.9852,35.4,8892,22.8696357200124,22.88903320578,22.6208306358999,22.88903320578,13752.297756312,0.0,1.0
2015-06-15,34.86,34.86,34.5,34.85,7173,22.539878461963,22.539878461963,22.3071086327517,22.5334126333738,11093.7057811546,0.0,1.0
2015-06-16,34.44,34.68,34.2737,34.62,20171,22.2683136612165,22.4234935473574,22.160786931778,22.3846985758222,31196.3110709143,0.0,1.0
2015-06-17,34.61,35.14,34.37,34.37,5635,22.378232747233,22.7209216624607,22.2230528610921,22.2230528610921,8715.04699244468,0.0,1.0
2015-06-18,34.9101,35.43,34.8659,35.0435,2591,22.572272263195,22.9084306915476,22.5436933008307,22.6585264165749,4007.2203651152,0.0,1.0
2015-06-19,35.12,35.16,34.65,35.14,7220,22.7079900052823,22.7338533196391,22.4040960615898,22.7209216624607,11166.3956140995,0.0,1.0
2015-06-22,35.23,35.368,35.1,35.368,2451,22.7791141197636,22.8683425542946,22.6950583481039,22.8683425542946,3790.69745847062,0.0,1.0
2015-06-23,35.51,35.569,35.0901,35.0948,9045,22.9601573202613,22.9983057089376,22.6886571778006,22.6916961172375,13988.9263614307,0.0,1.0
2015-06-24,35.11,35.13,34.89,35.0,13665,22.8910376126427,22.9040772239287,22.7476018884962,22.8193197505695,20959.2137376516,0.2931,1.0
2015-06-25,34.9493,35.41,34.83,35.41,4500,22.7862643359594,23.0866317819333,22.7084830546381,23.0866317819333,6902.04623632872,0.0,1.0
2015-06-26,34.82,34.82,34.7,34.7,2863,22.7019632489951,22.7019632489951,22.6237255812789,22.6237255812789,4391.2351943576,0.0,1.0
2015-06-29,33.82,34.15,33.52,34.15,9190,22.0499826846931,22.2651362709128,21.8543885154025,22.2651362709128,14095.5122026358,0.0,1.0
2015-06-30,33.71,34.04,33.65,34.04,11144,21.9782648226199,22.1934184088396,21.9391459887618,22.1934184088396,17092.534057255,0.0,1.0
2015-07-01,33.6501,36.6199,32.21,36.557,8967,21.9392111868182,23.8754630666823,21.0002939761669,23.8344534891877,13753.4774669244,0.0,1.0
2015-07-02,33.88,34.0699,33.8,33.98,4431,22.0891015185512,22.2129126277122,22.0369430734071,22.1542995749814,6796.21486070504,0.0,1.0
2015-07-06,32.21,33.85,31.8501,33.85,21383,21.0002939761669,22.0695421016222,20.7656461710746,22.0695421016222,32796.9899269817,0.0,1.0
2015-07-07,31.2113,31.7,30.575,31.7,14560,20.3491609865985,20.6677838883729,19.9343057535332,20.6677838883729,22331.9540446548,0.0,1.0
2015-07-08,29.87,30.3799,29.57,30.3799,12113,19.4746594557003,19.8071043454379,19.2790652864097,19.8071043454379,18578.7746801444,0.0,1.0
2015-07-09,31.48,31.6899,30.46,30.46,4601,20.5243481642265,20.6611988846735,19.8593279886385,19.8593279886385,7056.958829633,0.0,1.0
2015-07-10,32.17,32.47,31.69,31.69,10180,20.9742147535949,21.1698089228854,20.6612640827299,20.6612640827299,15613.9623746281,0.0,1.0
2015-07-13,32.52,32.833,32.38,32.38,14835,21.2024079511005,21.4064778677271,21.1111306720983,21.1111306720983,22753.7457590971,0.0,1.0
2015-07-14,32.88,32.8899,31.825,31.825,9649,21.4371209542493,21.4435755618358,20.7492814589107,20.7492814589107,14799.5209187413,0.0,1.0
2015-07-15,32.31,32.4969,32.1,32.4155,17405,21.0654920325971,21.1873472000652,20.9285761140937,21.134275982131,26695.5810540671,0.0,1.0
2015-07-16,32.7045,32.7679,32.5,32.53,2377,21.3226983652143,21.364033932991,21.1893683398145,21.2089277567436,3645.81420083408,0.0,1.0
2015-07-17,32.91,33.13,32.768,33.13,1631,21.4566803711783,21.6001160953248,21.3640991310474,21.6001160953248,2501.60831365604,0.0,1.0
2015-07-20,32.61,32.68,32.3267,32.3267,8236,21.2610862018877,21.3067248413889,21.076380108021,21.076380108021,12632.2784005341,0.0,1.0
2015-07-21,32.49,32.53,32.27,32.27,6739,21.1828485341715,21.2089277567436,21.039412810025,21.039412810025,10336.1976859154,0.0,1.0
2015-07-22,32.03,32.13,31.9,32.13,14425,20.8829374745926,20.9481355310228,20.7981800012333,20.9481355310228,22124.8926575649,0.0,1.0
2015-07-23,31.5501,32.02,31.5501,32.02,5676,20.570052001784,20.8764176689496,20.570052001784,20.8764176689496,8705.78098608934,0.0,1.0
2015-07-24,31.21,31.5527,31.2001,31.3912,13866,20.3483134118649,20.5717471512512,20.3418588042784,20.4664522901165,21267.5051362077,0.0,1.0
2015-07-27,30.16,30.3199,29.77,29.77,37436,19.6637338193479,19.7679855115797,19.4094613992701,19.4094613992701,57418.8895340449,0.0,1.0
2015-07-28,30.4799,30.4799,30.1226,30.328,8521,19.8723024018681,19.8723024018681,19.639349746243,19.7732665541506,13069.4079955016,0.0,1.0
2015-07-29,30.7,30.8,30.35,30.35,108466,20.0158033240709,20.0810013805011,19.7876101265652,19.7876101265652,166363.854904363,0.0,1.0
2015-07-30,30.43,30.5799,30.14,30.35,115301,19.8397685717094,19.9375004582983,19.6506942080618,19.7876101265652,176847.29624332,0.0,1.0
2015-07-31,30.65,30.77,30.3332,30.75,7367,19.9832042958558,20.0614419635721,19.776656853085,20.048402352286,11299.4165828964,0.0,1.0
2015-08-03,30.219,30.34,29.9501,30.34,9509,19.7022006726417,19.7810903209222,19.5268830989009,19.7810903209222,14584.7905913889,0.0,1.0
2015-08-04,29.9601,30.4799,29.9601,30.4799,9449,19.5334029045439,19.8723024018681,19.5334029045439,19.8723024018681,14492.7633082378,0.0,1.0
2015-08-05,30.21,30.4499,30.21,30.3924,2884,19.696332847563,19.852742984939,19.696332847563,19.8152541024916,4423.44474346045,0.0,1.0
2015-08-06,30.24,30.24,29.9501,30.0251,5291,19.715892264492,19.715892264492,19.5268830989009,19.5757816412235,8115.27258587009,0.0,1.0
2015-08-07,30.2083,30.38,30.0401,30.2931,5097,19.6952244806036,19.8071695434943,19.585561349688,19.7505124324565,7817.7177036817,0.0,1.0
2015-08-10,31.03,31.1,30.32,30.32,15608,20.2309569102906,20.2765955497917,19.7680507096362,19.7680507096362,23939.3639236931,0.0,1.0
2015-08-11,30.41,30.4299,30.0,30.0,3368,19.8267289604234,19.839703373653,19.5594169290595,19.5594169290595,5165.79816087892,0.0,1.0
2015-08-12,29.71,29.95,29.57,29.94,5102,19.370342565412,19.5268179008444,19.2790652864097,19.5202980952014,7825.38664394426,0.0,1.0
2015-08-13,29.94,30.03,29.7801,29.93,3917,19.5202980952014,19.5789763459886,19.4160464029695,19.5137782895584,6007.84780171104,0.0,1.0
2015-08-14,29.9018,29.9899,29.7701,29.9699,6827,19.4953924376451,19.5528319253601,19.4095265973265,19.5397923140741,10471.1710345369,0.0,1.0
2015-08-17,29.5,29.51,29.2301,29.51,64030,19.2334266469086,19.2399464525516,19.0574570926034,19.2399464525516,98208.4490026951,0.0,1.0
2015-08-18,29.03,29.2499,28.77,28.77,2924,18.9269957816866,19.0703663077766,18.7574808349681,18.7574808349681,4484.79626556117,0.0,1.0
2015-08-19,28.71,28.72,28.3,28.4101,6497,18.71836200111,18.724881806753,18.4510499697462,18.5228330298758,9965.02097720617,0.0,1.0
2015-08-20,28.22,28.31,28.1154,28.1154,25308,18.398891524602,18.4575697753892,18.330694357576,18.330694357576,38817.1080331128,0.0,1.0
2015-08-21,27.19,27.75,27.05,27.7,16986,17.727351543371,18.0924606593801,17.6360742643687,18.059861631165,26052.9238600622,0.0,1.0
2015-08-24,25.85,26.275,24.5963,25.67,36055,16.8536975872063,17.1307893270346,16.0363095537409,16.7363410856319,55300.7282335184,0.0,1.0
2015-08-25,25.61,26.73,25.61,26.112,45178,16.6972222517738,17.4274404837921,16.6972222517738,17.0245164950534,69293.4766366356,0.0,1.0
2015-08-26,26.92,26.92,26.23,26.43,15901,17.5513167910094,17.5513167910094,17.1014502016411,17.2318463145015,24388.7638230808,0.0,1.0
2015-08-27,27.4796,27.93,27.39,27.5,9301,17.9161651147928,18.2098171609544,17.8577476562314,17.9294655183046,14265.7626764653,0.0,1.0
2015-08-28,27.544,27.8376,27.5131,27.8376,4001,17.9581526631339,18.1495741568129,17.9380064636969,18.1495741568129,6136.68599812249,0.0,1.0
2015-08-31,27.41,27.4642,26.89,26.89,20953,17.8707872675174,17.9061246141026,17.5317573740804,17.5317573740804,32137.4610643991,0.0,1.0
2015-09-01,26.52,27.0658,26.5101,26.85,14316,17.2905245652886,17.6463755572847,17.284069957702,17.5056781515083,21957.7097598405,0.0,1.0
2015-09-02,26.9,27.1175,26.6401,26.6701,8050,17.5382771797234,17.6800829524591,17.3688274310613,17.3883868479904,12346.9938227658,0.0,1.0
2015-09-03,27.1,27.5975,27.1,27.5975,4397,17.6686732925838,17.993033623324,17.6686732925838,17.993033623324,6744.06606691943,0.0,1.0
2015-09-04,26.64,26.91,26.47,26.715,9109,17.3687622330049,17.5447969853664,17.2579255370735,17.4176607753275,13971.2753703819,0.0,1.0
2015-09-08,27.6735,27.6735,27.3742,27.62,29007,18.042584146211,18.042584146211,17.8474463633154,18.0077031860208,44490.590039375,0.0,1.0
2015-09-09,27.26,27.857,27.26,27.64,5421,17.7729901828721,18.1622225797604,17.7729901828721,18.0207427973069,8314.66503269735,0.0,1.0
2015-09-10,27.8999,28.0299,27.4901,27.4901,4167,18.1901925459689,18.2749500193282,17.923010910718,17.923010910718,6391.29481484043,0.0,1.0
2015-09-11,27.7712,27.96,27.39,27.39,1509,18.1062826473433,18.2293765778835,17.8577476562314,17.8577476562314,2314.4861712489,0.0,1.0
2015-09-14,27.562,27.6025,27.54,27.54,951,17.9698883132913,17.9962935261455,17.9555447408767,17.9555447408767,1458.63243794414,0.0,1.0
2015-09-15,27.7901,28.1199,27.6701,27.6701,4051,18.1186050800086,18.3336282701154,18.0403674122923,18.0403674122923,6213.37540074838,0.0,1.0
2015-09-16,28.51,28.6099,28.01,28.01,10643,18.5879658882496,18.6530987466234,18.2619756060986,18.2619756060986,16324.1062429437,0.0,1.0
2015-09-17,29.02,29.06,28.5,28.5,9051,18.9204759760436,18.9465551986157,18.5814460826066,18.5814460826066,13882.3156633359,0.0,1.0
2015-09-18,28.2499,28.55,28.03,28.55,15412,18.4183857434746,18.6140451108217,18.2750152173846,18.6140451108217,23638.7414653997,0.0,1.0
2015-09-21,28.99,28.99,28.1001,28.1001,989,18.9009165591145,18.9009165591145,18.3207190549422,18.3207190549422,1516.91638393981,0.0,1.0
2015-09-22,27.8282,27.94,27.51,27.51,1338,18.1434455395085,18.2163369665975,17.9359853239476,17.9359853239476,2052.20841426841,0.0,1.0
2015-09-23,27.284,28.03,27.2424,27.818,3662,18.0047692734815,18.4970562503916,17.9773173455465,18.3571570022617,5549.30787961606,0.3315,1.0
2015-09-24,26.91,27.25,26.91,27.25,4590,17.7579658829126,17.9823326016116,17.7579658829126,17.9823326016116,6955.57705282297,0.0,1.0
2015-09-25,27.4,27.7983,27.4,27.7983,4296,18.0813179186846,18.3441569306194,18.0813179186846,18.3441569306194,6510.05643113892,0.0,1.0
2015-09-28,26.5925,26.77,26.4701,26.55,7733,17.5484469617745,17.6655795869777,17.4676749430429,17.5204011219371,11718.4046513029,0.0,1.0
2015-09-29,26.7791,26.8709,26.47,26.47,6051,17.6715846962134,17.7321637102622,17.4676089528315,17.4676089528315,9169.54177486535,0.0,1.0
2015-09-30,26.899,27.36,26.8701,27.35,3361,17.7507069596605,18.0549218341318,17.7316357885711,18.0483228129936,5093.17962408237,0.0,1.0
2015-10-01,26.88,27.48,26.82,27.464,7676,17.7381688194979,18.1341100877903,17.6985746926687,18.1235516539692,11632.0282042417,0.0,1.0
2015-10-02,28.0899,28.0899,26.9501,27.4347,2322,18.5365843870095,18.5365843870095,17.7844279576768,18.1042165220342,3518.70368554574,0.0,1.0
2015-10-05,28.2829,28.75,27.76,27.76,4494,18.6639454949769,18.9721857723425,18.3188826796601,18.3188826796601,6810.10093145674,0.0,1.0
2015-10-06,28.15,28.5599,27.6701,27.6806,5571,18.5762445040501,18.8467383805052,18.2595574796276,18.2664864518227,8442.16116803417,0.0,1.0
2015-10-07,28.87,29.17,28.87,29.0,6565,19.0513740260009,19.2493446601471,19.0513740260009,19.1371613007976,9948.44517468039,0.0,1.0
2015-10-08,29.01,29.01,28.429,29.01,943,19.1437603219358,19.1437603219358,18.7603571938061,19.1437603219358,1428.99981717039,0.0,1.0
2015-10-09,29.346,29.346,29.3401,29.3401,786,19.3654874321795,19.3654874321795,19.361594009708,19.361594009708,1191.08574368603,0.0,1.0
2015-10-12,29.14,29.5,29.14,29.1705,2344,19.2295475967325,19.4671123577079,19.2295475967325,19.249674611204,3552.04196335884,0.0,1.0
2015-10-13,29.33,29.535,29.249,29.53,2593,19.3549289983584,19.4902089316916,19.3014769271389,19.4869094211225,3929.37065315251,0.0,1.0
2015-10-14,28.9181,29.559,28.8848,29.559,830,19.0831153176757,19.5060465824233,19.0611405772855,19.5060465824233,1257.76229931222,0.0,1.0
2015-10-15,29.79,29.98,28.8501,29.98,7114,19.6584839707159,19.7838653723418,19.0382419739359,19.7838653723418,10780.3867437435,0.0,1.0
2015-10-16,28.945,29.93,28.945,29.1648,1961,19.1008666845375,19.7508702666508,19.1008666845375,19.2459131691553,2971.65285415814,0.0,1.0
2015-10-19,29.07,29.67,28.57,28.64,69250,19.1833544487651,19.5792957170574,18.8534033918548,18.8995965398222,104939.806298037,0.0,1.0
2015-10-20,29.21,29.81,29.0776,29.81,4342,19.2757407446999,19.6716820129923,19.1883697048301,19.6716820129923,6579.76373929357,0.0,1.0
2015-10-21,28.855,29.143,28.855,29.143,2724,19.0414754942936,19.231527303074,19.0414754942936,19.231527303074,4127.88494376685,0.0,1.0
2015-10-22,29.2501,29.664,29.1,29.1,1498,19.3022028194642,19.5753363043745,19.2031515121797,19.2031515121797,2270.03364381891,0.0,1.0
2015-10-23,29.7239,29.92,29.506,29.506,8642,19.6148644409924,19.7442712455126,19.4710717703908,19.4710717703908,13095.8816754893,0.0,1.0
2015-10-26,29.31,29.88,29.18,29.88,6699,19.341730956082,19.7178751609598,19.2559436812853,19.7178751609598,10151.5055940874,0.0,1.0
2015-10-27,28.9601,29.54,28.482,28.932,3577,19.1108312064562,19.4935084422607,18.7953320058385,19.0922879570578,5420.50089715638,0.0,1.0
2015-10-28,28.56,29.17,28.4,28.89,4741,18.8468043707166,19.2493446601471,18.7412200325053,19.0645720682774,7184.39886872194,0.0,1.0
2015-10-29,28.65,28.83,28.56,28.71,5683,18.9061955609604,19.0249779414481,18.8468043707166,18.9457896877896,8611.88330962811,0.0,1.0
2015-10-30,28.541,28.776,28.53,28.57,4939,18.834266230554,18.9893432273018,18.8270073073019,18.8534033918548,7484.44336903979,0.0,1.0
2015-11-02,29.06,29.2199,28.6001,28.78,14145,19.1767554276269,19.2822737756268,18.8732664454808,18.9919828357571,21434.9972575557,0.0,1.0
2015-11-03,28.9201,29.7043,28.6801,28.9166,3800,19.0844351219034,19.6019303595615,18.9260586145864,19.082125464505,5758.42980408002,0.0,1.0
2015-11-04,29.51,29.6599,29.1411,29.46,2109,19.4737113788461,19.5726307057078,19.2302734890577,19.4407162731551,3195.92854126442,0.0,1.0
2015-11-05,29.095,29.095,29.095,29.095,913,19.1998520016106,19.1998520016106,19.1998520016106,19.1998520016106,1383.53852924344,0.0,1.0
2015-11-06,29.2,29.2,28.6096,28.7666,5719,19.2691417235617,19.2691417235617,18.8795355155621,18.9831401474319,8666.43685514047,0.0,1.0
2015-11-09,28.5,29.1899,28.5,29.1899,7069,18.8072102438873,19.2624767122122,18.8072102438873,19.2624767122122,10712.1948118531,0.0,1.0
2015-11-10,28.1101,28.49,28.077,28.077,1855,18.5499144097087,18.8006112227491,18.5280716497412,18.5280716497412,2811.02297014959,0.0,1.0
2015-11-11,28.76,28.8481,28.5,28.5,5247,18.9787847934807,19.0369221697083,18.8072102438873,18.8072102438873,7951.17925842313,0.0,1.0
2015-11-12,28.1,28.6899,27.62,28.5,60281,18.5432493983591,18.9325256553018,18.2264963837252,18.8072102438873,91348.3965841442,0.0,1.0
2015-11-13,27.83,27.9899,27.5824,27.8,5088,18.3650758276275,18.4705941756274,18.2016840642455,18.3452787642129,7710.23443241032,0.0,1.0
2015-11-16,27.79,27.9,27.4601,27.6606,5867,18.3386797430747,18.411268975595,18.1209780357253,18.2532884095463,8890.71254224671,0.0,1.0
2015-11-17,28.37,28.37,27.926,28.16,5091,18.7214229690906,18.7214229690906,18.4284264305543,18.5828435251883,7714.78056120303,0.0,1.0
2015-11-18,28.6,28.6,27.7601,27.7601,1267,18.8732004552694,18.8732004552694,18.3189486698714,18.3189486698714,1919.98172678142,0.0,1.0
2015-11-19,28.775,28.8799,28.57,28.862,9714,18.988683325188,19.0579070569278,18.8534033918548,19.0460948090904,14720.3650307456,0.0,1.0
2015-11-20,28.81,29.6799,28.75,29.6799,9326,19.0117798991717,19.5858287479842,18.9721857723425,19.5858287479842,14132.3990402238,0.0,1.0
2015-11-23,28.78,28.79,28.49,28.68,5797,18.9919828357571,18.9985818568953,18.8006112227491,18.925992624375,8784.63620375051,0.0,1.0
2015-11-24,28.8921,28.8921,28.45,28.45,958,19.0659578627164,19.0659578627164,18.7742151381963,18.7742151381963,1451.73046113386,0.0,1.0
2015-11-25,28.27,28.64,28.23,28.64,5610,18.6554327577086,18.8995965398222,18.6290366731558,18.8995965398222,8501.26084233919,0.0,1.0
2015-11-27,27.5101,27.99,27.5001,27.99,2748,18.1539731414163,18.4706601658388,18.1473741202781,18.4706601658388,4164.2539741084,0.0,1.0
2015-11-30,27.89,27.96,27.5235,27.71,7744,18.4046699544567,18.4508631024242,18.1628158297415,18.285887573969,11735.0737902094,0.0,1.0
2015-12-01,28.07,28.09,27.8601,27.87,4282,18.5234523349445,18.5366503772209,18.3849388812535,18.3914719121803,6488.84116343964,0.0,1.0
2015-12-02,28.0436,28.6399,27.78,27.8501,4356,18.5060309191396,18.8995305496108,18.3320807219365,18.3783398601153,6600.97900699279,0.0,1.0
2015-12-03,27.73,28.94,27.5857,28.94,24994,18.2990856162454,19.0975671739684,18.2038617412211,19.0975671739684,37875.3143482044,0.0,1.0
2015-12-04,28.27,28.41,27.65,27.65,18807,18.6554327577086,18.7478190536435,18.2462934471398,18.2462934471398,28499.6814014034,0.0,1.0
2015-12-07,28.05,28.5,27.58,28.31,20299,18.510254292668,18.8072102438873,18.2001002991724,18.6818288422614,30760.6227876371,0.0,1.0
2015-12-08,27.518,27.58,27.24,27.53,26636,18.1591863681155,18.2001002991724,17.9757335804733,18.1671051934813,40363.5621740725,0.0,1.0
2015-12-09,27.747,27.747,27.23,27.55,1817,18.3103039521804,18.3103039521804,17.9691345593351,18.1803032357577,2753.43867210879,0.0,1.0
2015-12-10,27.2,27.43,26.9201,27.43,10650,17.9493374959205,18.1011149820993,17.7646308942621,18.1011149820993,16138.7572140664,0.0,1.0
2015-12-11,26.1328,26.55,25.9801,26.55,23685,17.2450899600512,17.5204011219371,17.1443229072708,17.5204011219371,35891.6868183251,0.0,1.0
2015-12-14,26.31,26.62,26.1,26.3276,84255,17.3620246146202,17.5665942699046,17.2234451707179,17.3736388918234,127678.027142832,0.0,1.0
2015-12-15,27.52,27.52,26.7714,26.81,7344,18.1605061723431,18.1605061723431,17.666503449937,17.6919756715305,11128.9232845168,0.0,1.0
2015-12-16,27.37,27.6806,26.7753,27.0653,2483,18.06152085527,18.2664864518227,17.6690770681809,17.8604486811889,3762.67926408704,0.0,1.0
2015-12-17,27.88,27.9899,27.1801,27.6636,5286,18.3980709333185,18.4705941756274,17.9362054438555,18.2552681158878,8010.27893272819,0.0,1.0
2015-12-18,27.83,27.89,26.9801,27.89,5113,18.3650758276275,18.4046699544567,17.8042250210914,18.4046699544567,7748.11883901611,0.0,1.0
2015-12-21,27.59,27.62,26.87,27.62,46675,18.2066993203106,18.2264963837252,17.7315697983597,18.2264963837252,70730.1871330092,0.0,1.0
2015-12-22,27.5,27.6899,27.02,27.02,85622,18.1473081300667,18.2726235414812,17.8305551154328,17.8305551154328,129749.546496037,0.0,1.0
2015-12-23,27.36,27.6,26.8801,26.8801,32371,18.2280801487983,18.3879755887001,17.9083558920948,17.9083558920948,48588.2524528173,0.2624,1.0
2015-12-24,27.52,27.6047,27.12,27.12,6282,18.3346771087328,18.3911068743982,18.0681847088966,18.0681847088966,9429.16196313362,0.0,1.0
2015-12-28,27.43,27.48,26.86,27.146,83743,18.2747163187697,18.3080278687492,17.8949646490031,18.085506714886,125696.642833285,0.0,1.0
2015-12-29,27.3,27.999,26.8501,27.9985,32851,18.1881062888229,18.6538017575367,17.8883689621071,18.6534686420369,49308.7232809459,0.0,1.0
2015-12-30,27.29,27.32,27.0452,27.05,34929,18.181443978827,18.2014309088147,18.0183506301272,18.0215485389253,52427.7615743861,0.0,1.0
2015-12-31,27.06,27.8899,27.0501,27.0501,15570,18.0282108489212,18.5811159554814,18.0216151620252,18.0216151620252,23370.2724874228,0.0,1.0
2016-01-04,26.31,26.69,26.1833,26.69,33919,17.5285375992282,17.7817053790727,17.4441261315801,17.7817053790727,50911.7708735322,0.0,1.0
2016-01-05,26.506,26.7899,26.3401,26.4142,16169,17.659118875148,17.8482618559318,17.5485911523159,17.5979588693856,24269.3600416917,0.0,1.0
2016-01-06,25.93,26.26,25.93,26.26,10240,17.2753698193838,17.4952260492487,17.2753698193838,17.4952260492487,15370.044333411,0.0,1.0
2016-01-07,25.34,25.476,24.86,25.26,17248,16.8822935296254,16.9729009455697,16.5625026498219,16.8289950496581,25888.9184240891,0.0,1.0
2016-01-08,25.18,25.72,25.18,25.38,15258,16.7756965696909,17.1354613094698,16.7756965696909,16.908942769609,22901.9664491392,0.0,1.0
2016-01-11,24.93,25.09,24.77,24.967,18351,16.6091388197932,16.7157357797277,16.5025418598587,16.6337893667781,27544.5003478932,0.0,1.0
2016-01-12,25.1337,25.416,24.8401,25.0776,24105,16.7448500744098,16.9329270855943,16.54924465293,16.7074745153328,36181.1444000853,0.0,1.0
2016-01-13,24.83,25.3299,24.5801,25.2176,9204,16.5425157198342,16.8755645965295,16.3760245930365,16.8007468552755,13815.0281293667,0.0,1.0
2016-01-14,25.1564,25.19,24.41,24.5,38035,16.7599735181005,16.7823588796868,16.2626987000061,16.3226594899693,57089.8082247353,0.0,1.0
2016-01-15,23.91,24.39,23.624,24.39,40752,15.9295832002108,16.2493740800143,15.7390411343279,16.2493740800143,61167.9733081218,0.0,1.0
2016-01-19,24.1301,24.53,24.08,24.08,38651,16.0762206432207,16.342646419957,16.0428424701412,16.0428424701412,58014.412454167,0.0,1.0
2016-01-20,24.6,24.76,23.44,23.44,301827,16.3892825899283,16.4958795498628,15.6164546304033,15.6164546304033,453036.559669967,0.0,1.0
2016-01-21,24.64,25.01,24.13,25.01,355515,16.415931829912,16.6624372997605,16.0761540201208,16.6624372997605,533621.221796153,0.0,1.0
2016-01-22,24.8564,25.09,24.4601,24.4601,27604,16.5601042182234,16.7157357797277,16.2960768730856,16.2960768730856,41433.0765409645,0.0,1.0
2016-01-25,24.8305,25.1158,24.65,24.65,52960,16.542848835334,16.7329245395172,16.4225941399079,16.4225941399079,79491.94803686,0.0,1.0
2016-01-26,24.85,25.136,24.7901,25.05,168155,16.555840339826,16.7463824057089,16.5159331029505,16.6890865397441,252397.441883274,0.0,1.0
2016-01-27,24.5801,25.2,24.5801,24.7353,2500,16.3760245930365,16.7890211896827,16.3760245930365,16.4794236441729,3752.45222983667,0.0,1.0
2016-01-28,25.41,25.41,24.9901,25.25,11998,16.9289296995967,16.9289296995967,16.6491793028686,16.8223327396622,18008.7687414322,0.0,1.0
2016-01-29,25.6842,26.07,25.5444,25.95,32479,17.1116102396844,17.3686421593265,17.0184711459417,17.2886944393756,48750.3583891463,0.0,1.0
2016-02-01,26.18,26.2,25.536,25.536,12851,17.4419275692815,17.4552521892733,17.0128748055451,17.0128748055451,19289.1054422524,0.0,1.0
2016-02-02,25.73,25.89,25.534,25.89,5563,17.1421236194657,17.2487205794002,17.0115423435459,17.2487205794002,8349.95670183257,0.0,1.0
2016-02-03,25.86,26.0199,25.378,25.58,7529,17.2287336494125,17.335263986247,16.9076103076098,17.0421889695271,11300.8851353761,0.0,1.0
2016-02-04,25.9508,26.4042,25.8301,25.94,11164,17.2892274241753,17.5912965593897,17.2088133425247,17.2820321293797,16756.9506775587,0.0,1.0
2016-02-05,26.28,26.2999,25.735,25.7701,4867,17.5085506692405,17.5218086661324,17.1454547744637,17.1688394825493,7305.27400104605,0.0,1.0
2016-02-08,25.31,26.0,25.2801,25.95,11245,16.8623065996377,17.3220059893552,16.8423862927499,17.2886944393756,16878.5301298053,0.0,1.0
2016-02-09,25.1114,25.8999,25.1114,25.8999,6464,16.729993123119,17.2553162662961,16.729993123119,17.2553162662961,9702.34048546569,0.0,1.0
2016-02-10,25.53,26.06,25.4801,25.57,61664,17.0088774195476,17.3619798493306,16.975632492668,17.0355266595312,92556.4857202594,0.0,1.0
2016-02-11,25.29,25.57,24.9401,24.9401,110354,16.8489819796458,17.0355266595312,16.6158677528891,16.6158677528891,165639.245348559,0.0,1.0
2016-02-12,25.31,25.4699,25.198,25.32,8046,16.8623065996377,16.9688369364722,16.7876887276835,16.8689689096336,12076.8922565063,0.0,1.0
2016-02-16,25.76,26.13,25.63,25.63,10480,17.1621105494534,17.4086160193019,17.0755005195066,17.0755005195066,15730.2797474754,0.0,1.0
2016-02-17,26.6338,26.7499,25.98,25.98,16218,17.7442631968957,17.8216126159481,17.3086813693633,17.3086813693633,24342.9081053964,0.0,1.0
2016-02-18,26.38,26.7156,26.18,26.7156,12236,17.5751737691996,17.7987608926622,17.4419275692815,17.7987608926622,18366.0021937126,0.0,1.0
2016-02-19,26.52,26.566,26.24,26.566,6218,17.6684461091423,17.6990927351234,17.4819014292569,17.6990927351234,9333.09918604976,0.0,1.0
2016-02-22,27.013,27.09,26.7,26.7,21247,17.9968979919404,18.0481977789089,17.7883676890686,17.7883676890686,31891.341010936,0.0,1.0
2016-02-23,26.52,26.7585,26.51,26.56,4349,17.6684461091423,17.8273422025446,17.6617837991464,17.6950953491259,6527.76589902387,0.0,1.0
2016-02-24,26.37,26.5024,25.88,26.0,155640,17.5685114592037,17.6567204435495,17.2420582694043,17.3220059893552,233612.666020712,0.0,1.0
2016-02-25,26.33,26.691,26.1928,26.44,16089,17.54186221922,17.7823716100722,17.4504553260762,17.615147629175,24149.281570337,0.0,1.0
2016-02-26,26.211,26.64,26.16,26.64,13149,17.4625807302688,17.7483938290931,17.4286029492897,17.7483938290931,19736.3977480489,0.0,1.0
2016-02-29,26.47,26.9136,26.406,26.9136,3615,17.6351345591627,17.9306746305811,17.5924957751889,17.9306746305811,5426.04592434384,0.0,1.0
2016-03-01,27.1995,27.5933,26.39,26.39,16025,18.1211500733641,18.3835118410028,17.5818360791955,17.5818360791955,24053.218793253,0.0,1.0
2016-03-02,27.6629,27.818,27.19,27.19,8708,18.4298815185743,18.5332139466108,18.1148208788679,18.1148208788679,13070.5416069671,0.0,1.0
2016-03-03,27.8803,28.0,27.4,27.46,26549,18.5747201378853,18.6544679885363,18.254729388782,18.2947032487574,39849.5416999736,0.0,1.0
2016-03-04,28.14,28.4899,28.0,28.0,6696,18.747740328479,18.9808545552357,18.6544679885363,18.6544679885363,10050.5680523946,0.0,1.0
2016-03-07,28.4524,28.7057,28.2931,28.499,7198,18.9558708927511,19.1246272049474,18.8497402945163,18.986917257332,10804.0604601458,0.0,1.0
2016-03-08,28.25,28.4247,28.0,28.4247,16778,18.821025738434,18.9374162940624,18.6544679885363,18.9374162940624,25183.4574048799,0.0,1.0
2016-03-09,28.52,28.66,28.18,28.18,11763,19.0009081083234,19.0941804482661,18.7743895684626,18.7743895684626,17656.0382318275,0.0,1.0
2016-03-10,28.18,28.71,27.9001,28.71,8220,18.7743895684626,19.1274919982456,18.5879115116772,19.1274919982456,12338.062931703,0.0,1.0
2016-03-11,29.08,29.2299,28.531,28.531,1856,19.3739974680941,19.4738654949328,19.0082366493189,19.0082366493189,2785.82053543076,0.0,1.0
2016-03-14,28.45,28.9551,28.1601,28.1601,15835,18.9542719383521,19.2907852162453,18.7611315715708,18.7611315715708,23768.0324237855,0.0,1.0
2016-03-15,27.98,28.347,27.9,28.17,4403,18.6411433685445,18.8856501453943,18.5878448885773,18.7677272584667,6608.81886718836,0.0,1.0
2016-03-16,28.4,28.53,27.7,27.7,4493,18.9209603883726,19.0075704183193,18.4545986886591,18.4545986886591,6743.90714746246,0.0,1.0
2016-03-17,29.39,29.4399,28.5801,28.7,7928,19.5805290779672,19.6137740048468,19.0409485913988,19.1208296882497,11899.7765112581,0.0,1.0
2016-03-18,29.5799,29.5799,29.0456,29.48,1139,19.7070463447895,19.7070463447895,19.3510791217082,19.6404898679304,1709.61723591359,0.0,1.0
2016-03-21,29.26,29.65,29.26,29.42,21183,19.4939190480205,19.7537491378608,19.4939190480205,19.600516007955,31795.278233852,0.0,1.0
2016-03-22,29.2058,29.4863,29.11,29.42,5451,19.4578093278426,19.6446871232278,19.3939843980819,19.600516007955,8181.84684193591,0.0,1.0
2016-03-23,28.47,29.0927,28.3701,28.87,5877,18.9787226160371,19.3938280102417,18.9121270983222,19.2453713356161,8816.09333699916,0.0167,1.0
2016-03-24,28.44,28.7047,28.3275,28.3275,1780,18.9587239620686,19.13517875225,18.883729009687,18.883729009687,2670.17970730961,0.0,1.0
2016-03-28,28.64,29.15,28.6036,28.75,11329,19.0920483218581,19.4320254393214,19.0677832883765,19.1653767197424,16994.6437663543,0.0,1.0
2016-03-29,29.0916,29.0916,28.5001,28.57,3733,19.3930947262629,19.3930947262629,18.9987879321854,19.0453847959318,5599.87688055435,0.0,1.0
2016-03-30,29.6223,29.7699,29.13,29.23,1839,19.7468709149643,19.845264292489,19.4186930033424,19.4853551832372,2758.68566390021,0.0,1.0
2016-03-31,29.14,29.61,29.11,29.41,23025,19.4253592213319,19.7386714668373,19.4053605673635,19.6053471070478,34539.8245847212,0.0,1.0
2016-04-01,29.53,29.5399,29.24,29.315,3429,19.6853417229215,19.6919412787311,19.4920214012267,19.5420180361477,5143.84618896889,0.0,1.0
2016-04-04,29.1,29.576,29.0001,29.0468,4835,19.398694349374,19.7160063256731,19.3320988316592,19.36323006967,7252.98813755166,0.0,1.0
2016-04-05,28.43,28.98,28.43,28.95,8482,18.9520577440792,19.3186997335003,18.9520577440792,19.2987010795319,12723.856335618,0.0,1.0
2016-04-06,28.9,29.11,28.67,28.93,11379,19.2653699895845,19.4053605673635,19.1120469758266,19.2853686435529,17069.6488143124,0.0,1.0
2016-04-07,28.31,29.0,28.29,28.83,50955,18.8720631282054,19.3320321694793,18.8587306922265,19.2187064636582,76437.6443741355,0.0,1.0
2016-04-08,28.91,29.33,28.9,28.9,8376,19.272036207574,19.552017363132,19.2653699895845,19.2653699895845,12564.8456339468,0.0,1.0
2016-04-11,29.44,30.0399,29.41,29.41,6458,19.6253457610162,20.0252521782048,19.6053471070478,19.6053471070478,9687.65199427271,0.0,1.0
2016-04-12,29.69,29.975,29.35,29.35,8502,19.7920012107531,19.9819884234531,19.5653497991109,19.5653497991109,12753.8583548013,0.0,1.0
2016-04-13,30.41,30.41,29.52,30.31,7940,20.2719689059953,20.2719689059953,19.678675504932,20.2053067261006,11910.8016157518,0.0,1.0
2016-04-14,30.02,30.02,29.834,30.0,2781,20.0119864044058,20.0119864044058,19.8879947498015,19.9986539684268,4171.78076743146,0.0,1.0
2016-04-15,29.93,30.1899,29.3401,30.0957,4904,19.9519904425005,20.125245448047,19.5587502433013,20.0624496745861,7356.49510373388,0.0,1.0
2016-04-18,29.99,30.5,29.63,29.93,338951,19.9919877504373,20.3319648679006,19.7520039028162,19.9519904425005,508460.720209157,0.0,1.0
2016-04-19,30.27,30.31,30.0601,30.3,125519,20.1786418541427,20.2053067261006,20.0387179385436,20.1986405081111,188291.172293143,0.0,1.0
2016-04-20,30.0,30.26,29.84,30.23,71830,19.9986539684268,20.1719756361532,19.8919944805952,20.1519769821848,107752.251896657,0.0,1.0
2016-04-21,29.46,29.87,29.46,29.87,60463,19.6386781969951,19.9119931345636,19.6386781969951,19.9119931345636,90700.6042938545,0.0,1.0
2016-04-22,29.44,29.6,29.2001,29.49,46583,19.6253457610162,19.7320052488478,19.4654231914487,19.6586768509636,69879.202980676,0.0,1.0
2016-04-25,29.281,29.51,29.28,29.51,39989,19.5193528949835,19.6720092869425,19.5186862731846,19.6720092869425,59987.5372559573,0.0,1.0
2016-04-26,29.51,29.54,29.3,29.53,17107,19.6720092869425,19.6920079409109,19.5320187091635,19.6853417229215,25662.2271083963,0.0,1.0
2016-04-27,29.7,29.83,29.36,29.56,20440,19.7986674287426,19.8853282626057,19.5720160171004,19.7053403768899,30662.0636052855,0.0,1.0
2016-04-28,29.52,29.738,29.42,29.66,57711,19.678675504932,19.8239990571026,19.6120133250372,19.7720025567847,86572.3264542385,0.0,1.0
2016-04-29,29.42,29.7,29.25,29.7,24931,19.6120133250372,19.7986674287426,19.4986876192162,19.7986674287426,37399.0170128853,0.0,1.0
2016-05-02,29.46,29.51,29.2666,29.51,37138,19.6386781969951,19.6720092869425,19.5097535410787,19.6720092869425,55710.7494213844,0.0,1.0
2016-05-03,28.75,29.15,28.74,29.15,41465,19.1653767197424,19.4320254393214,19.1587105017529,19.4320254393214,62201.6862716812,0.0,1.0
2016-05-04,28.25,28.68,28.15,28.68,48515,18.8320658202686,19.118713193816,18.7654036403738,19.118713193816,72777.3980337783,0.0,1.0
2016-05-05,28.42,28.686,28.27,28.65,40046,18.9453915260897,19.1227129246097,18.8453982562475,19.0987145398476,60073.0430106294,0.0,1.0
2016-05-06,28.41,28.45,28.27,28.35,31461,18.9387253081002,18.9653901800581,18.8453982562475,18.8987280001634,47194.6762762177,0.0,1.0
2016-05-09,28.0,28.35,27.85,28.35,71038,18.6654103705317,18.8987280001634,18.5654171006896,18.8987280001634,106564.171937,0.0,1.0
2016-05-10,28.38,28.39,28.0,28.0,23450,18.9187266541318,18.9253928721213,18.6654103705317,18.6654103705317,35177.3674923653,0.0,1.0
2016-05-11,28.38,28.53,28.221,28.46,19919,18.9187266541318,19.0187199239739,18.8127337880991,18.9720563980476,29880.5110055618,0.0,1.0
2016-05-12,28.25,28.48,28.0501,28.48,23815,18.8320658202686,18.9853888340265,18.698808122659,18.9853888340265,35724.9043424597,0.0,1.0
2016-05-13,27.57,28.13,27.5401,28.12,20434,18.3787629969843,18.7520712043949,18.3588310051957,18.7454049864054,30653.0629995305,0.0,1.0
2016-05-16,28.01,28.12,27.69,27.69,33765,18.6720765885212,18.7454049864054,18.458757612858,18.458757612858,50650.9088861285,0.0,1.0
2016-05-17,27.88,28.08,27.8,28.08,11168,18.585415754658,18.7187401144475,18.5320860107422,18.7187401144475,16753.127511929,0.0,1.0
2016-05-18,27.55,27.88,27.5,27.84,16295,18.3654305610053,18.585415754658,18.3320994710579,18.5587508827001,24444.1451295562,0.0,1.0
2016-05-19,27.28,27.5,27.0201,27.5,19029,18.1854426752895,18.3320994710579,18.012187669743,18.3320994710579,28545.4211519069,0.0,1.0
2016-05-20,27.72,27.9,27.55,27.55,7136,18.4787562668264,18.5987481906369,18.3654305610053,18.3654305610053,10704.720444585,0.0,1.0
2016-05-23,27.79,27.91,27.75,27.89,12739,18.5254197927527,18.6054144086264,18.4987549207948,18.5920819726475,19109.7861187736,0.0,1.0
2016-05-24,28.04,28.1399,27.8494,27.8494,12376,18.6920752424896,18.7586707602045,18.5650171276102,18.5650171276102,18565.2494705976,0.0,1.0
2016-05-25,28.11,28.28,28.0663,28.16,11596,18.7387387684159,18.852064474237,18.7096073958019,18.7720698583633,17395.1707224507,0.0,1.0
2016-05-26,28.22,28.42,28.2,28.42,8768,18.8120671663002,18.9453915260897,18.7987347303212,18.9453915260897,13152.8852099385,0.0,1.0
2016-05-27,28.3,28.4799,28.25,28.25,7835,18.865396910216,18.9853221718466,18.8320658202686,18.8320658202686,11753.2910150397,0.0,1.0
2016-05-31,28.48,28.63,28.302,28.6,10288,18.9853888340265,19.0853821038687,18.8667301538139,19.0653834499002,15433.0386678659,0.0,1.0
2016-06-01,28.47,28.5103,28.3,28.49,6974,18.9787226160371,19.0055874745346,18.865396910216,18.992055052016,10461.7040892006,0.0,1.0
2016-06-02,28.6,28.65,28.505,28.65,6302,19.0653834499002,19.0987145398476,19.0020543790002,19.0987145398476,9453.63624464335,0.0,1.0
2016-06-03,29.08,29.1583,28.6724,28.86,13017,19.3853619133951,19.4375584002527,19.113646868144,19.2387051176266,19526.8141854208,0.0,1.0
2016-06-06,29.38,29.4399,28.952,29.25,15689,19.5853484530793,19.6252790988363,19.3000343231298,19.4986876192162,23535.0839483036,0.0,1.0
2016-06-07,29.61,29.64,29.32,29.32,19258,19.7386714668373,19.7586701208057,19.5453511451425,19.5453511451425,28888.9442715552,0.0,1.0
2016-06-08,29.74,29.83,29.51,29.63,14093,19.8253323007005,19.8853282626057,19.6720092869425,19.7520039028162,21140.9228174799,0.0,1.0
2016-06-09,29.46,29.67,29.28,29.67,7405,19.6386781969951,19.7786687747741,19.5186862731846,19.7786687747741,11108.2476025998,0.0,1.0
2016-06-10,28.72,28.9468,28.6396,28.88,18873,19.1453780657739,19.2965678897753,19.0917816731386,19.2520375536056,28311.4054022777,0.0,1.0
2016-06-13,28.44,28.75,28.3301,28.75,14505,18.9587239620686,19.1653767197424,18.8854622263643,19.1653767197424,21758.964412655,0.0,1.0
2016-06-14,28.44,28.59,28.34,28.52,7605,18.9587239620686,19.0587172319108,18.8920617821739,19.0120537059844,11408.2677944323,0.0,1.0
2016-06-15,28.81,28.9042,28.55,28.68,17932,19.2053740276792,19.2681698011401,19.0320523599529,19.118713193816,26899.8103997056,0.0,1.0
2016-06-16,28.903,28.9499,28.3101,28.66,21470,19.2673698549814,19.298634417352,18.8721297903853,19.1053807578371,32207.1675932231,0.0,1.0
2016-06-17,28.96,29.0,28.72,28.99,12145,19.3053672975214,19.3320321694793,19.1453780657739,19.3253659514898,18218.7261490309,0.0,1.0
2016-06-20,29.32,29.46,29.11,29.11,9134,19.5453511451425,19.6386781969951,19.4053605673635,19.4053605673635,13701.9221609921,0.0,1.0
2016-06-21,29.54,29.5599,29.1,29.47,6884,19.6920079409109,19.70527371471,19.398694349374,19.6453444149846,10326.695002876,0.0,1.0
2016-06-22,29.33,29.45,29.18,29.3864,4251,19.7421379001918,19.8229103702915,19.6411723125672,19.7801009611386,6315.51813842758,0.2852,1.0
2016-06-23,29.7,29.8399,29.35,29.36,5447,19.9911863496658,20.0853535877236,19.7555999785418,19.7623310177167,8092.36116208303,0.0,1.0
2016-06-24,28.32,28.9215,28.22,28.3,20697,19.0623029435197,19.4671749498942,18.99499255177,19.0488408651697,30748.5953683923,0.0,1.0
2016-06-27,28.13,28.48,28.08,28.19,10824,18.9344131991952,19.1699995703192,18.9007580033204,18.974799434245,16080.7264950224,0.0,1.0
2016-06-28,28.968,29.02,28.7,28.7,6901,19.4984742820578,19.5334756857677,19.3180824321686,19.3180824321686,10252.5030988682,0.0,1.0
2016-06-29,29.66,29.75,29.1201,29.1201,50240,19.9642621929659,20.0248415455406,19.6008533879092,19.6008533879092,74639.2922311459,0.0,1.0
2016-06-30,29.7,29.94,29.5701,29.8,17612,19.9911863496658,20.1527312898651,19.9037501507829,20.0584967414155,26165.3506125585,0.0,1.0
2016-07-01,30.12,30.21,29.7601,29.79,21919,20.2738899950146,20.3344693475893,20.0316398951073,20.0517657022405,32564.0654143011,0.0,1.0
2016-07-05,29.7,29.87,29.52,29.76,34151,19.9911863496658,20.1056140156403,19.8700276445163,20.0315725847156,50736.5937298142,0.0,1.0
2016-07-06,29.6307,29.7399,29.4101,29.5,13848,19.9445402481832,20.0180431959739,19.7960535239833,19.8565655661663,20573.3463140309,0.0,1.0
2016-07-07,29.38,29.78,29.3621,29.63,7159,19.7757930960667,20.0450346630655,19.7637445359435,19.944069075441,10635.8020119979,0.0,1.0
2016-07-08,30.2,30.2117,29.7751,29.7751,8175,20.3277383084143,20.3356136242491,20.0417364538698,20.0417364538698,12145.2271892838,0.0,1.0
2016-07-11,30.45,30.5099,30.07,30.07,7163,20.4960142877886,20.5363332124467,20.2402347991397,20.2402347991397,10641.7446308061,0.0,1.0
2016-07-12,30.82,30.92,30.6801,30.69,10896,20.7450627372626,20.8123731290123,20.6508954992047,20.6575592279879,16187.6936335702,0.0,1.0
2016-07-13,30.85,31.06,30.73,31.06,11467,20.7652558547875,20.9066076774619,20.6844833846878,20.9066076774619,17036.0024684425,0.0,1.0
2016-07-14,31.33,31.3727,31.12,31.12,12116,21.0883457351861,21.1170872724633,20.9469939125117,20.9469939125117,18000.192370075,0.0,1.0
2016-07-15,31.21,31.3,31.1634,31.3,2335,21.0075732650865,21.0681526176612,20.9762066225311,21.0681526176612,3469.0037292939,0.0,1.0
2016-07-18,31.33,31.33,31.03,31.12,7660,21.0883457351861,21.0883457351861,20.886414559937,20.9469939125117,11380.1150177265,0.0,1.0
2016-07-19,31.1899,31.278,31.01,31.27,12338,20.9940438763448,21.0533443314763,20.872952481587,21.0479595001363,18330.0077139307,0.0,1.0
2016-07-20,31.22,31.38,31.14,31.18,48450,21.0143043042614,21.122000931061,20.9604559908617,20.9873801475616,71979.9703144712,0.0,1.0
2016-07-21,31.2601,31.4,31.08,31.08,125751,21.0412957713531,21.1354630094109,20.9200697558118,20.9200697558118,186822.564437875,0.0,1.0
2016-07-22,31.56,31.6899,31.2632,31.31,8402,21.2431596362105,21.3305958350934,21.0433823934973,21.0748836568362,12482.4708066498,0.0,1.0
2016-07-25,31.54,31.5992,31.315,31.597,65986,21.2296975578605,21.2695453097764,21.0782491764237,21.2680644811579,98032.4111696738,0.0,1.0
2016-07-26,31.6,31.6,31.44,31.535,4710,21.2700837929104,21.2700837929104,21.1623871661108,21.2263320382731,6997.43364666993,0.0,1.0
2016-07-27,31.61,32.07,31.4515,31.69,166800,21.2768148320853,21.586442634134,21.170127861162,21.3306631454851,247807.204302452,0.0,1.0
2016-07-28,31.75,31.89,31.62,31.89,9559,21.3710493805349,21.4652839289845,21.2835458712603,21.4652839289845,14201.3732969253,0.0,1.0
2016-07-29,32.23,32.29,31.76,32.05,35249,21.6941392609336,21.7345254959834,21.3777804197099,21.5729805557841,52367.8425926685,0.0,1.0
2016-08-01,32.1001,32.4,32.07,32.4,17092,21.6067030620507,21.8085669269081,21.586442634134,21.8085669269081,25392.810167491,0.0,1.0
2016-08-02,31.85,32.259,31.76,32.1577,8825,21.4383597722847,21.713659274541,21.3777804197099,21.6454738476985,13110.9027456183,0.0,1.0
2016-08-03,32.292,32.292,31.791,31.8013,19678,21.7358717038184,21.7358717038184,21.3986466411523,21.4055796115025,29234.7132270002,0.0,1.0
2016-08-04,32.4,32.57,32.185,32.2,11648,21.8085669269081,21.9229945928826,21.6638495846462,21.6739461434087,17304.9059695141,0.0,1.0
2016-08-05,32.7811,32.7811,32.44,32.5249,14230,22.0650868298663,22.0650868298663,21.835491083608,21.8926376062035,21140.8664102151,0.0,1.0
2016-08-08,32.67,32.88,32.62,32.7882,152908,21.9903049846323,22.1316568073067,21.9566497887575,22.0698658676805,227168.489181531,0.0,1.0
2016-08-09,32.93,33.0,32.59,32.59,14135,22.1653120031816,22.2124292774064,21.9364566712326,21.9364566712326,20999.7292135201,0.0,1.0
2016-08-10,32.94,32.99,32.81,32.81,12604,22.1720430423566,22.2056982382314,22.0845395330819,22.0845395330819,18725.1918646768,0.0,1.0
2016-08-11,32.99,33.1499,32.7357,32.9126,8537,22.2056982382314,22.3133275546392,22.0345279120119,22.1535999950171,12683.034191427,0.0,1.0
2016-08-12,32.8403,33.0,32.7818,33.0,19970,22.1049345817821,22.2124292774064,22.0655580026085,22.2124292774064,29668.5243999997,0.0,1.0
2016-08-15,33.2775,33.35,33.22,33.226,145130,22.3992156145119,22.4480156485304,22.3605121392558,22.3645507627608,215613.066908961,0.0,1.0
2016-08-16,32.86,33.17,32.8,33.17,28339,22.1181947289568,22.3268569433809,22.077808493907,22.3268569433809,42101.9686014818,0.0,1.0
2016-08-17,32.77,32.93,32.55,32.86,25257,22.0576153763821,22.1653120031816,21.9095325145327,22.1181947289568,37523.1808097542,0.0,1.0
2016-08-18,33.29,33.2999,32.89,32.89,57311,22.4076294134806,22.4142931422638,22.1383878464817,22.1383878464817,85144.3566293632,0.0,1.0
2016-08-19,32.9,33.052,32.6777,32.75,34581,22.1451188856567,22.2474306811162,21.9954878847971,22.0441532980321,51375.425251697,0.0,1.0
2016-08-22,32.52,32.76,32.5,32.76,45917,21.8893393970078,22.0508843372071,21.8758773186578,22.0508843372071,68216.8069541705,0.0,1.0
2016-08-23,32.28,32.8399,32.28,32.57,12890,21.7277944568084,22.1046653402151,21.7277944568084,21.9229945928826,19150.0891094641,0.0,1.0
2016-08-24,32.36,32.4899,32.16,32.24,20051,21.7816427702082,21.8690789690911,21.6470219867088,21.7008703001086,29788.862430866,0.0,1.0
2016-08-25,32.45,32.6676,32.365,32.4599,64429,21.842222122783,21.9886895352303,21.7850082897957,21.8488858515662,95719.2467985768,0.0,1.0
2016-08-26,32.25,33.0673,32.171,32.79,35184,21.7076013392835,22.257729171054,21.6544261298012,22.071077454732,52271.2750370351,0.0,1.0
2016-08-29,32.56,32.7199,32.43,32.61,77932,21.9162635537076,22.0238928701154,21.828760044433,21.9499187495825,115780.0422404,0.0,1.0
2016-08-30,32.602,32.813,32.5428,32.56,5460,21.9445339182425,22.0865588448344,21.9046861663267,21.9162635537076,8111.67467320975,0.0,1.0
2016-08-31,32.41,32.58,32.27,32.5,57680,21.8152979660831,21.9297256320576,21.7210634176335,21.8758773186578,85692.5632144207,0.0,1.0
2016-09-01,32.38,32.41,32.12,32.37,30150,21.7951048485582,21.8152979660831,21.6200978300089,21.7883738093832,44792.4892668999,0.0,1.0
2016-09-02,32.62,32.7399,32.46,32.46,16794,21.9566497887575,22.0373549484654,21.8489531619579,21.8489531619579,24950.0850662792,0.0,1.0
2016-09-06,33.47,33.625,33.0,33.0,109896,22.5287881186301,22.6331192258421,22.2124292774064,22.2124292774064,163267.509136823,0.0,1.0
2016-09-07,33.59,33.74,33.425,33.74,43662,22.6095605887297,22.7105261763543,22.4984984423427,22.7105261763543,64866.655601041,0.0,1.0
2016-09-08,33.55,33.7956,33.4001,33.7668,64834,22.5826364320298,22.7479507541671,22.481738154797,22.7285653613432,96320.9369529086,0.0,1.0
2016-09-09,32.6639,33.04,32.55,32.96,55573,21.9861990507356,22.2393534341063,21.9095325145327,22.1855051207065,82562.288757195,0.0,1.0
2016-09-12,32.67,32.9999,32.13,32.34,23711,21.9903049846323,22.2123619670146,21.6268288691839,21.7681806918583,35226.3586403803,0.0,1.0
2016-09-13,31.91,32.45,31.782,32.45,23386,21.4787460073345,21.842222122783,21.3925887058949,21.842222122783,34743.520862213,0.0,1.0
2016-09-14,32.15,32.5299,32.04,32.04,24390,21.6402909475338,21.896003125791,21.5662495166091,21.5662495166091,36235.1181830743,0.0,1.0
2016-09-15,32.7257,32.87,32.22,32.22,37426,22.0277968728369,22.1249257681318,21.6874082217586,21.6874082217586,55602.1128790381,0.0,1.0
2016-09-16,32.43,32.6899,32.326,32.5222,52038,21.828760044433,22.0036997525905,21.7587572370133,21.8908202256262,77310.4993854375,0.0,1.0
2016-09-19,32.94,33.2699,32.9026,32.98,68735,22.1720430423566,22.3941000247389,22.1468689558422,22.1989671990565,102116.475945617,0.0,1.0
2016-09-20,33.0,33.22,32.94,33.22,46201,22.2124292774064,22.3605121392558,22.1720430423566,22.3605121392558,68638.7328895537,0.0,1.0
2016-09-21,33.4101,33.5519,32.7901,33.11,28104,22.7019104462103,22.7982624745273,22.2806251319895,22.4979947642786,41360.2834274568,0.3171,1.0
2016-09-22,33.44,33.69,33.3119,33.69,137168,22.7222272702349,22.8921003808078,22.6351842883773,22.8921003808078,201868.323269904,0.0,1.0
2016-09-23,33.16,33.48,33.16,33.4,8627,22.5319693863932,22.7494069679265,22.5319693863932,22.6950475725432,12696.241286958,0.0,1.0
2016-09-26,32.71,32.9699,32.6186,32.94,8001,22.2261977873619,22.4027978731135,22.1640921781364,22.382481049089,11774.9654036109,0.0,1.0
2016-09-27,32.95,33.0884,32.71,32.71,77285,22.3892759735119,22.4833177275251,22.2261977873619,22.2261977873619,113739.307738791,0.0,1.0
2016-09-28,33.12,33.2299,32.79,32.89,46488,22.5047896887015,22.5794659081094,22.2805571827452,22.3485064269744,68415.7719888845,0.0,1.0
2016-09-29,32.62,33.07,32.62,33.07,6242,22.1650434675557,22.4708150665869,22.1650434675557,22.4708150665869,9186.26847260832,0.0,1.0
2016-09-30,32.79,33.0046,32.68,32.68,72814,22.2805571827452,22.4263762608611,22.2058130140932,22.2058130140932,107159.396437761,0.0,1.0
2016-10-03,33.05,33.11,32.77,32.77,45723,22.4572252177411,22.4979947642786,22.2669673338994,22.2669673338994,67289.9316522062,0.0,1.0
2016-10-04,32.57,33.2,32.5566,32.82,14197,22.1310688454411,22.5591490840849,22.1219636467144,22.300941956014,20893.5362873471,0.0,1.0
2016-10-05,32.9601,33.1572,32.74,32.74,38004,22.3961388471791,22.5300668075548,22.2465825606307,22.2465825606307,55929.9819021158,0.0,1.0
2016-10-06,33.02,33.0927,32.82,33.02,6021,22.4368404444723,22.486239545027,22.300941956014,22.4368404444723,8861.0257086791,0.0,1.0
2016-10-07,32.93,33.055,32.75,32.9829,16132,22.3756861246661,22.4606226799526,22.2533774850536,22.4116312748633,23741.2500801214,0.0,1.0
2016-10-10,33.14,33.249,32.94,33.178,6238,22.5183795375473,22.5924442137571,22.382481049089,22.5442002503544,9180.38172574991,0.0,1.0
2016-10-11,32.34,32.93,32.3,32.93,55226,21.974785583714,22.3756861246661,21.9476058860223,22.3756861246661,81275.3705011643,0.0,1.0
2016-10-12,32.36,32.7856,32.2,32.26,24307,21.9883754325598,22.2775674159992,21.8796566417931,21.9204261883306,35772.2889720748,0.0,1.0
2016-10-13,32.23,32.3717,31.824,32.17,9522,21.9000414150619,21.9963254941346,21.6241674834915,21.8592718685244,14013.4008965358,0.0,1.0
2016-10-14,32.31,32.4899,32.11,32.3,10544,21.9544008104452,22.0766415008135,21.8185023219869,21.9476058860223,15517.4647188693,0.0,1.0
2016-10-17,32.28,32.4685,32.12,32.12,6915,21.9340160371765,22.0621003625485,21.8252972464098,21.8252972464098,10176.7136315422,0.0,1.0
2016-10-18,32.73,32.909,32.54,32.54,23958,22.2397876362077,22.361416783378,22.1106840721723,22.1106840721723,35258.6703086753,0.0,1.0
2016-10-19,33.0182,33.1099,32.9494,33.1099,19241,22.4356173580762,22.4979268150344,22.3888682780465,22.4979268150344,28316.7240758502,0.0,1.0
2016-10-20,32.91,33.1799,32.8926,33.05,30120,22.3620962758202,22.5454912859948,22.3502731073244,22.4572252177411,44327.2038441147,0.0,1.0
2016-10-21,32.93,33.06,32.73,32.73,19438,22.3756861246661,22.464020142164,22.2397876362077,22.2397876362077,28606.6463586288,0.0,1.0
2016-10-24,33.12,33.2482,33.1,33.1,12401,22.5047896887015,22.5919006198033,22.4911998398557,22.4911998398557,18250.3869479039,0.0,1.0
2016-10-25,33.0,33.25,32.96,33.25,19742,22.4232505956265,22.5931237061994,22.3960708979348,22.5931237061994,29054.0391198709,0.0,1.0
2016-10-26,32.78,32.96,32.61,32.96,14769,22.2737622583223,22.3960708979348,22.1582485431327,22.3960708979348,21735.3410881052,0.0,1.0
2016-10-27,32.62,33.0,32.46,33.0,149023,22.1650434675557,22.4232505956265,22.056324676789,22.4232505956265,219315.169271629,0.0,1.0
2016-10-28,32.33,32.7469,32.1948,32.73,7752,21.9679906592911,22.2512710584825,21.8761232810932,22.2397876362077,11408.5154116725,0.0,1.0
2016-10-31,32.5,32.6985,32.41,32.41,6035,22.0835043744807,22.2183836242756,22.0223500546744,22.0223500546744,8881.62932268363,0.0,1.0
2016-11-01,32.26,32.4586,31.9401,32.41,17526,21.9204261883306,22.0553733873698,21.7030565560415,22.0223500546744,25792.7813602906,0.0,1.0
2016-11-02,31.92,32.048,31.52,32.041,22258,21.6893987579515,21.7763737905648,21.4176017810348,21.7716173434688,32756.8028938347,0.0,1.0
2016-11-03,31.5072,31.89,31.46,31.615,42172,21.4089042777734,21.6690139846827,21.3768322344973,21.4821535630525,62063.972128619,0.0,1.0
2016-11-04,31.19,31.4995,31.03,31.19,69259,21.1933692750785,21.4036721859678,21.0846504843118,21.1933692750785,101927.550167315,0.0,1.0
2016-11-07,32.16,32.29,31.0876,31.73,214470,21.8524769441015,21.9408109615994,21.1237892489878,21.560295193916,315632.649682843,0.0,1.0
2016-11-08,32.33,32.5549,31.95,32.17,164243,21.9679906592911,22.1208085095625,21.7097835312202,21.8592718685244,241714.241068025,0.0,1.0
2016-11-09,31.22,31.8984,31.18,31.64,213040,21.2137540483473,21.674721721198,21.1865743506556,21.4991408741098,313528.137680948,0.0,1.0
2016-11-10,30.23,31.3299,30.0048,31.23,110848,20.5410565304785,21.2884302677551,20.3880348324744,21.2205489727702,163133.528941315,0.0,1.0
2016-11-11,30.04,30.3175,28.64,29.97,73554,20.411952966443,20.600512119179,19.4606635472346,20.3643884954826,108248.444606574,0.0,1.0
2016-11-14,29.39,29.66,29.1892,29.52,46430,19.9702828789534,20.1537458383722,19.8338407965412,20.0586168964513,68330.414159437,0.0,1.0
2016-11-15,30.0,30.0,29.52,29.52,15949,20.3847732687514,20.3847732687514,20.0586168964513,20.0586168964513,23471.9314113474,0.0,1.0
2016-11-16,29.54,29.7299,29.45,29.71,173936,20.0722067452972,20.2012423600884,20.0110524254909,20.1877204604868,255979.300392759,0.0,1.0
2016-11-17,29.48,29.9894,29.3701,29.9894,11437,20.0314371987597,20.3775706488631,19.9567609793518,20.3775706488631,16831.6809550179,0.0,1.0
2016-11-18,29.62,29.8084,29.4,29.53,18621,20.1265661406805,20.2545825168083,19.9770778033763,20.0654118208743,27404.2783127908,0.0,1.0
2016-11-21,29.79,29.9085,29.6465,29.65,49392,20.2420798558701,20.3225997102817,20.1445726904013,20.1469509139493,72689.5502081178,0.0,1.0
2016-11-22,30.04,30.2499,29.79,29.79,29270,20.411952966443,20.5545784300801,20.2420798558701,20.2420798558701,43076.2701366944,0.0,1.0
2016-11-23,29.87,30.0,29.67,29.67,63524,20.2964392512534,20.3847732687514,20.1605407627951,20.1605407627951,93487.4268590153,0.0,1.0
2016-11-25,29.95,30.0387,29.78,29.78,6420,20.3507986466368,20.4110696262681,20.2352849314472,20.2352849314472,9448.22870780928,0.0,1.0
2016-11-28,30.2,30.2999,29.94,29.98,11483,20.5206717572097,20.5885530521947,20.3440037222139,20.3711834199055,16899.37854389,0.0,1.0
2016-11-29,30.13,30.2999,29.98,30.19,14136,20.4731072862493,20.5885530521947,20.3711834199055,20.5138768327868,20803.7633977558,0.0,1.0
2016-11-30,30.23,30.2934,30.08,30.16,29595,20.5410565304785,20.5841363513198,20.4391326641347,20.493492059518,43554.5683189432,0.0,1.0
2016-12-01,29.57,30.05,29.51,30.05,25664,20.0925915185659,20.418747890866,20.0518219720284,20.418747890866,37769.3678438034,0.0,1.0
2016-12-02,29.7,29.9378,29.68,29.71,21914,20.1809255360639,20.3425088388408,20.167335687218,20.1877204604868,32250.5426640081,0.0,1.0
2016-12-05,29.98,30.148,29.62,29.62,15639,20.3711834199055,20.4853381502105,20.1265661406805,20.1265661406805,23015.7085298177,0.0,1.0
2016-12-06,30.23,30.348,29.99,29.99,19487,20.5410565304785,20.6212366386689,20.3779783443285,20.3779783443285,28678.7590076447,0.0,1.0
2016-12-07,30.95,30.9899,30.37,30.37,41506,21.0302910889285,21.0574028373759,20.6361854723993,20.6361854723993,61083.8287766872,0.0,1.0
2016-12-08,30.87,30.87,30.5,30.76,7565,20.9759316935452,20.9759316935452,20.7245194898972,20.9011875248931,11133.30999604,0.0,1.0
2016-12-09,30.6,30.7399,30.4826,30.6097,30905,20.7924687341264,20.887529726803,20.7126963214014,20.7990598108166,45482.477915085,0.0,1.0
2016-12-12,30.215,30.51,30.13,30.51,212072,20.5308641438441,20.7313144143201,20.4731072862493,20.7313144143201,312103.544941204,0.0,1.0
2016-12-13,30.43,30.58,30.22,30.22,24556,20.6769550189368,20.7788788852806,20.5342616060555,20.5342616060555,36138.7389640132,0.0,1.0
2016-12-14,29.79,30.46,29.6388,30.14,36183,20.2420798558701,20.6973397922056,20.1393405985956,20.4799022106722,53250.0403948074,0.0,1.0
2016-12-15,30.09,30.13,29.79,29.79,19516,20.4459275885576,20.4731072862493,20.2420798558701,20.2420798558701,28721.4379223686,0.0,1.0
2016-12-16,29.95,30.31,29.9234,30.21,30934,20.3507986466368,20.5954159258618,20.3327241476718,20.5274666816326,45525.1568298088,0.0,1.0
2016-12-19,29.8,30.02,29.78,29.92,20789,20.248874780293,20.3983631175972,20.2352849314472,20.330413873368,30594.8951100697,0.0,1.0
2016-12-20,29.84,29.99,29.6137,29.71,54062,20.2760544779847,20.3779783443285,20.1222853382941,20.1877204604868,79562.327165356,0.0,1.0
2016-12-21,29.72,29.89,29.72,29.82,36025,20.2691236550733,20.3850641335848,20.2691236550733,20.3373239365507,52822.3626349044,0.1098,1.0
2016-12-22,29.5249,29.7,29.39,29.54,10968,20.136064905911,20.2554835987778,20.044062726198,20.1463631484141,16082.0450625851,0.0,1.0
2016-12-23,29.75,29.75,29.5,29.5,59136,20.2895837395165,20.2895837395165,20.1190830358231,20.1190830358231,86709.3195496934,0.0,1.0
2016-12-27,29.79,29.84,29.6208,29.84,25560,20.3168638521075,20.3509639928462,20.2014689758478,20.3509639928462,37477.8511852367,0.0,1.0
2016-12-28,29.88,29.8999,29.74,29.74,13988,20.3782441054371,20.3918159614511,20.2827637113688,20.2827637113688,20510.1792793072,0.0,1.0
2016-12-29,30.33,30.345,30.0159,30.0525,11973,20.6851453720853,20.6953754143069,20.4709282879648,20.4958895909856,17555.6460188122,0.0,1.0
2016-12-30,30.14,30.36,30.06,30.33,48016,20.5555648372783,20.7056054565285,20.5010046120964,20.6851453720853,70404.4015066637,0.0,1.0
2017-01-03,30.45,30.58,30.23,30.25,60668,20.7669857098581,20.8556460757787,20.6169450906079,20.6305851469034,88955.6445894344,0.0,1.0
2017-01-04,30.76,30.7999,30.5706,30.61,16743,20.9784065824379,21.0056184947474,20.8492352493198,20.8761061602219,24549.7520498599,0.0,1.0
2017-01-05,31.0,31.0,30.78,30.8,33826,21.1420872579836,21.1420872579836,20.9920466387334,21.0056866950289,49598.0357665031,0.0,1.0
2017-01-06,30.74,30.96,30.6332,30.96,8668,20.9647665261425,21.1148071453927,20.8919286255246,21.1148071453927,12709.6249637571,0.0,1.0
2017-01-09,30.75,30.87,30.6,30.87,16270,20.9715865542902,21.053426892063,20.8692861320741,21.053426892063,23856.2065251879,0.0,1.0
2017-01-10,31.05,31.14,30.84,30.84,48081,21.1761873987223,21.2375676520519,21.0329668076198,21.0329668076198,70499.7090311959,0.0,1.0
2017-01-11,31.49,31.5,30.79,31.38,69077,21.4762686372227,21.4830886653704,20.9988666668811,21.4012483275976,101285.505724671,0.0,1.0
2017-01-12,31.67,31.9099,31.53,31.55,25618,21.599029143882,21.7626416191462,21.5035487498137,21.5171888061091,37562.8948225115,0.0,1.0
2017-01-13,31.79,31.84,31.4035,31.77,39931,21.6808694816548,21.7149696223935,21.4172753937448,21.6672294253593,58549.6117244792,0.0,1.0
2017-01-17,31.85,32.08,31.7,32.08,71529,21.7217896505412,21.8786502979392,21.6194892283252,21.8786502979392,104880.798803944,0.0,1.0
2017-01-18,31.65,31.8851,31.63,31.75,24846,21.5853890875865,21.7457279493398,21.571749031291,21.6535893690639,36430.9346849919,0.0,1.0
2017-01-19,31.58,31.8099,31.37,31.53,45716,21.5376488905523,21.6944413376688,21.3944282994499,21.5035487498137,67031.9814078359,0.0,1.0
2017-01-20,31.815,31.9299,31.5926,31.8,37590,21.6979195520241,21.7762816754416,21.5462421260185,21.6876895098025,55117.0745717157,0.0,1.0
2017-01-23,32.31,32.4937,32.0,32.03,181408,22.0355109453371,22.160794862411,21.8240900727573,21.8445501572005,265993.037081824,0.0,1.0
2017-01-24,32.52,32.8499,32.5072,32.8499,68331,22.1787315364396,22.4037242650334,22.1700019004105,22.4037242650334,100191.668596964,0.0,1.0
2017-01-25,32.89,32.99,32.7612,32.84,35179,22.4310725779058,22.4992728593832,22.343230615363,22.3969724371672,51581.898546379,0.0,1.0
2017-01-26,32.79,32.951,32.7,32.8992,4739,22.3628722964285,22.472674749607,22.3014920430988,22.4373470038018,6948.65167319393,0.0,1.0
2017-01-27,32.81,32.9,32.56,32.88,21231,22.3765123527239,22.4378926060536,22.2060116490305,22.4242525497581,31130.3700513992,0.0,1.0
2017-01-30,32.75,32.84,32.575,32.84,10838,22.3355921838375,22.3969724371672,22.2162416912521,22.3969724371672,15891.430013521,0.0,1.0
2017-01-31,32.78,32.9416,32.63,32.9379,6144,22.3560522682807,22.4662639231482,22.2537518460647,22.4637405127335,9008.76047269542,0.0,1.0
2017-02-01,33.15,33.2899,32.7413,33.2899,12024,22.608393309747,22.7038055035338,22.329658759349,22.7038055035338,17630.4257688297,0.0,1.0
2017-02-02,33.19,33.3808,33.06,33.06,19791,22.6356734223379,22.7657995593968,22.5470130564174,22.5470130564174,29018.9418156112,0.0,1.0
2017-02-03,33.75,33.849,33.4602,33.7214,8492,23.0175949986112,23.0851132772738,22.8199505828898,22.9980897181087,12451.5615127164,0.0,1.0
2017-02-06,33.53,33.8499,33.52,33.71,42735,22.867554379361,23.0857270798071,22.8607343512132,22.9903148860202,62661.031705833,0.0,1.0
2017-02-07,33.51,33.73,33.4,33.73,19255,22.8539143230655,23.0039549423157,22.7788940134404,23.0039549423157,28233.0213056234,0.0,1.0
2017-02-08,33.78,33.999,33.63,33.63,56786,23.0380550830544,23.1874136994898,22.9357546608384,22.9357546608384,83263.585970456,0.0,1.0
2017-02-09,34.19,34.31,34.01,34.01,94960,23.3176762371116,23.3995165748844,23.1949157304523,23.1949157304523,139236.961993352,0.0,1.0
2017-02-10,34.37,34.5746,34.19,34.19,50908,23.4404367437709,23.5799745196736,23.3176762371116,23.3176762371116,74644.8532135379,0.0,1.0
2017-02-13,34.52,34.74,34.4119,34.69,20266,23.5427371659869,23.6927777852371,23.4690126617099,23.6586776444984,29715.4198794996,0.0,1.0
2017-02-14,34.97,34.97,34.43,34.67,90319,23.8496384326351,23.8496384326351,23.4813569126573,23.645037588203,132432.00474176,0.0,1.0
2017-02-15,34.98,35.115,34.86,35.02,102540,23.8564584607828,23.9485288407772,23.77461812301,23.8837385733737,150351.285623403,0.0,1.0
2017-02-16,35.08,35.1187,34.83,35.08,12253,23.9246587422602,23.9510522511919,23.7541580385667,23.9246587422602,17966.2015091043,0.0,1.0
2017-02-17,34.86,35.1,34.8,35.1,90548,23.77461812301,23.9382987985556,23.7336979541235,23.9382987985556,132767.780482035,0.0,1.0
2017-02-21,35.33,35.41,35.11,35.35,72997,24.0951594459536,24.1497196711355,23.9451188267034,24.1087995022491,107033.282588761,0.0,1.0
2017-02-22,35.39,35.61,35.35,35.4517,54068,24.13607961484,24.2861202340902,24.1087995022491,24.1781591885115,79278.2651754061,0.0,1.0
2017-02-23,35.35,35.89,35.35,35.89,49958,24.1087995022491,24.4770810222268,24.1087995022491,24.4770810222268,73251.8970857611,0.0,1.0
2017-02-24,35.08,35.21,35.08,35.21,33126,23.9246587422602,24.0133191081807,23.9246587422602,24.0133191081807,48571.6470407727,0.0,1.0
2017-02-27,34.99,35.26,34.96,35.26,41922,23.8632784889305,24.0474192489194,23.8428184044873,24.0474192489194,61468.9545143778,0.0,1.0
2017-02-28,34.9731,35.26,34.96,35.26,17234,23.8517526413609,24.0474192489194,23.8428184044873,24.0474192489194,25269.6904274792,0.0,1.0
2017-03-01,35.62,35.7669,35.32,35.35,42974,24.2929402622379,24.3931264757282,24.0883394178058,24.1087995022491,63011.4701421896,0.0,1.0
2017-03-02,35.07,35.49,35.07,35.49,15872,23.9178387141124,24.2042798963174,23.9178387141124,24.2042798963174,23272.6312211298,0.0,1.0
2017-03-03,35.35,35.4499,35.12,35.12,13785,24.1087995022491,24.1769315834449,23.9519388548511,23.9519388548511,20212.5265488454,0.0,1.0
2017-03-06,35.4,35.5472,35.34,35.34,74988,24.1428996429877,24.2432904573224,24.1019794741013,24.1019794741013,109952.62537866,0.0,1.0
2017-03-07,35.44,35.54,35.37,35.54,31111,24.1701797555787,24.2383800370561,24.1224395585445,24.2383800370561,45617.1137802778,0.0,1.0
2017-03-08,35.0,35.38,35.0,35.38,164147,23.8700985170783,24.1292595866923,23.8700985170783,24.1292595866923,240683.757374924,0.0,1.0
2017-03-09,34.44,34.962,34.3911,34.91,108450,23.488176940805,23.8441824101169,23.4548270031626,23.8087182637486,159016.939007783,0.0,1.0
2017-03-10,34.8801,34.91,34.6529,34.7763,28042,23.7883263795869,23.8087182637486,23.6333753400703,23.7175344874134,41117.1323527547,0.0,1.0
2017-03-13,35.3,35.35,35.0998,35.28,30762,24.0746993615104,24.1087995022491,23.9381623979927,24.0610593052149,45105.3856870208,0.0,1.0
2017-03-14,35.1301,35.36,35.02,35.36,18171,23.9588270832803,24.1156195303968,23.8837385733737,24.1156195303968,26643.5850503497,0.0,1.0
2017-03-15,36.06,36.2,35.1,35.29,38909,24.5930215007384,24.6885018948067,23.9382987985556,24.0678793333626,57051.0841849129,0.0,1.0
2017-03-16,36.51,36.76,36.3852,36.46,49244,24.8999227673865,25.0704234710799,24.8148088161028,24.8658226266478,72204.9805855164,0.0,1.0
2017-03-17,36.44,36.55,36.34,36.55,62085,24.8521825703523,24.9272028799775,24.783982288875,24.9272028799775,91033.3486242343,0.0,1.0
2017-03-20,36.67,36.738,36.33,36.33,12428,25.0090432177503,25.0554194091549,24.7771622607272,24.7771622607272,18222.7986905369,0.0,1.0
2017-03-21,36.27,36.89,36.081,36.89,23932,24.7362420918408,25.1590838370005,24.6073435598486,25.1590838370005,35090.7642631098,0.0,1.0
2017-03-22,36.52,36.56,36.1703,36.4,24462,24.9067427955342,24.9340229081252,24.6682464112079,24.8249024577614,35867.8871554485,0.0,1.0
2017-03-23,36.59,36.7,36.41,36.41,31850,24.9544829925684,25.0295033021935,24.8317224859091,24.8317224859091,46700.6870207273,0.0,1.0
2017-03-24,36.67,36.78,36.5502,36.65,29997,25.0090432177503,25.0840635273754,24.9273392805404,24.9954031614548,43983.6894367585,0.0,1.0
2017-03-27,36.32,36.3837,36.0,36.32,16997,24.7703422325795,24.8137858118806,24.5521013318519,24.7703422325795,24922.1845303392,0.0,1.0
2017-03-28,36.35,36.42,36.2001,36.42,34012,24.7908023170227,24.8385425140569,24.6885700950881,24.8385425140569,49870.7619136257,0.0,1.0
2017-03-29,36.4719,36.48,36.202,36.4,24085,24.8739384601436,24.8794626829433,24.6898659004362,24.8249024577614,35315.1035131623,0.0,1.0
2017-03-30,36.36,36.4999,36.28,36.44,95064,24.7976223451705,24.8930345389573,24.7430621199886,24.8521825703523,139389.454032603,0.0,1.0
2017-03-31,36.38,36.51,36.25,36.39,194022,24.8112624014659,24.8999227673865,24.7226020355454,24.8180824296137,284488.561919484,0.0,1.0
2017-04-03,36.5,36.59,36.35,36.57,80908,24.8931027392388,24.9544829925684,24.7908023170227,24.9408429362729,118632.941459121,0.0,1.0
2017-04-04,36.63,36.73,36.5193,36.61,99701,24.9817631051593,25.0499633866367,24.9062653935639,24.9681230488639,146188.546205763,0.0,1.0
2017-04-05,36.57,37.05,36.48,36.96,96830,24.9408429362729,25.2682042873643,24.8794626829433,25.2068240340347,141978.88616066,0.0,1.0
2017-04-06,36.59,36.67,36.46,36.6364,26373,24.9544829925684,25.0090432177503,24.8658226266478,24.9861279231739,38669.9283766921,0.0,1.0
2017-04-07,36.55,36.7486,36.46,36.48,22411,24.9272028799775,25.0626486389915,24.8658226266478,24.8794626829433,32860.5681890587,0.0,1.0
2017-04-10,36.43,36.5099,36.2412,36.46,43557,24.8453625422046,24.899854567105,24.7166004107753,24.8658226266478,63866.3053237621,0.0,1.0
2017-04-11,36.31,36.5,36.08,36.5,97763,24.7635222044318,24.8931027392388,24.6066615570338,24.8931027392388,143346.915705098,0.0,1.0
2017-04-12,36.26,36.45,36.098,36.45,30776,24.7294220636931,24.8590025985001,24.6189376076998,24.8590025985001,45125.9134615354,0.0,1.0
2017-04-13,36.26,36.48,36.26,36.26,50818,24.7294220636931,24.8794626829433,24.7294220636931,24.7294220636931,74512.8889488013,0.0,1.0
2017-04-17,36.29,36.319,36.0,36.28,19114,24.7498821481363,24.7696602297647,24.5521013318519,24.7430621199886,28026.2772908691,0.0,1.0
2017-04-18,36.0,36.09,35.81,36.06,68576,24.5521013318519,24.6134815851816,24.4225207970449,24.5930215007384,100550.90465097,0.0,1.0
2017-04-19,35.46,35.99,35.45,35.99,78990,24.1838198118742,24.5452813037042,24.1769997837264,24.5452813037042,115820.63635062,0.0,1.0
2017-04-20,35.8,35.8,35.62,35.62,147615,24.4157007688972,24.4157007688972,24.2929402622379,24.2929402622379,216443.388212391,0.0,1.0
2017-04-21,35.79,35.94,35.5,35.94,22905,24.4088807407495,24.5111811629655,24.2110999244651,24.5111811629655,33584.9053755026,0.0,1.0
2017-04-24,36.0489,36.16,35.81,35.81,27021,24.5854512694944,24.6612217822157,24.4225207970449,24.4225207970449,39620.0710827966,0.0,1.0
2017-04-25,36.36,36.41,36.25,36.31,79349,24.7976223451705,24.8317224859091,24.7226020355454,24.7635222044318,116347.027139959,0.0,1.0
2017-04-26,36.38,36.48,36.3,36.48,102058,24.8112624014659,24.8794626829433,24.756702176284,24.8794626829433,149644.543672257,0.0,1.0
2017-04-27,36.25,36.51,36.15,36.51,97094,24.7226020355454,24.8999227673865,24.654401754068,24.8999227673865,142365.981337221,0.0,1.0
2017-04-28,36.47,36.48,36.17,36.28,28195,24.8726426547956,24.8794626829433,24.6680418103635,24.7430621199886,41341.4716028071,0.0,1.0
2017-05-01,36.57,36.73,36.4001,36.73,25605,24.9408429362729,25.0499633866367,24.8249706580429,25.0499633866367,37543.8333176052,0.0,1.0
2017-05-02,36.75,36.83,36.6,36.83,38972,25.0636034429322,25.1181636681141,24.9613030207161,25.1181636681141,57143.4591702287,0.0,1.0
2017-05-03,36.51,36.75,36.4301,36.75,14493,24.8999227673865,25.0636034429322,24.8454307424861,25.0636034429322,21250.6454314412,0.0,1.0
2017-05-04,36.05,36.45,36.05,36.45,39827,24.5862014725906,24.8590025985001,24.5862014725906,24.8590025985001,58397.1196852279,0.0,1.0
2017-05-05,36.32,36.32,36.1,36.1,12688,24.7703422325795,24.7703422325795,24.6203016133293,24.6203016133293,18604.0287886653,0.0,1.0
2017-05-08,36.02,36.5,36.02,36.5,96272,24.5657413881474,24.8931027392388,24.5657413881474,24.8931027392388,141160.707719292,0.0,1.0
2017-05-09,36.18,36.34,36.1253,36.34,79006,24.6748618385112,24.783982288875,24.6375562845431,24.783982288875,115844.096664351,0.0,1.0
2017-05-10,36.62,36.6499,36.38,36.54,111841,24.9749430770116,24.9953349611733,24.8112624014659,24.9203828518297,163989.059249142,0.0,1.0
2017-05-11,36.59,36.7,36.37,36.7,52483,24.9544829925684,25.0295033021935,24.8044423733182,25.0295033021935,76954.2278464312,0.0,1.0
2017-05-12,36.88,36.88,36.4,36.4,19332,25.1522638088528,25.1522638088528,24.8249024577614,24.8249024577614,28345.9240654537,0.0,1.0
2017-05-15,36.95,37.31,36.659,37.31,57547,25.2000040058869,25.4455250192054,25.0015411867878,25.4455250192054,84379.4171422856,0.0,1.0
2017-05-16,37.18,37.18,36.91,37.12,33128,25.3568646532849,25.3568646532849,25.172723893296,25.3159444843984,48574.5795799891,0.0,1.0
2017-05-17,36.56,36.92,36.47,36.87,33619,24.9340229081252,25.1795439214437,24.8726426547956,25.145443780705,49294.5179576085,0.0,1.0
2017-05-18,35.61,35.98,35.25,35.9,56212,24.2861202340902,24.5384612755565,24.0405992207717,24.4839010503746,82421.9472153572,0.0,1.0
2017-05-19,36.35,37.6512,35.84,35.84,24527,24.7908023170227,25.6782243796062,24.4429808814882,24.4429808814882,35963.1946799805,0.0,1.0
2017-05-22,36.14,36.22,35.88,36.21,35294,24.6475817259203,24.7021419511021,24.4702609940791,24.6953219229544,51750.5195513202,0.0,1.0
2017-05-23,36.0,36.1393,35.96,36.1,46633,24.5521013318519,24.6471043239499,24.524821219261,24.6203016133293,68376.5506385426,0.0,1.0
2017-05-24,36.79,36.79,36.037,36.22,27292,25.0908835555231,25.0908835555231,24.5773354359986,24.7021419511021,40017.4301466151,0.0,1.0
2017-05-25,36.26,36.69,36.26,36.69,303481,24.7294220636931,25.0226832740458,24.7294220636931,25.0226832740458,444984.966961926,0.0,1.0
2017-05-26,36.22,36.37,36.1,36.32,46816,24.7021419511021,24.8044423733182,24.6203016133293,24.7703422325795,68644.8779768406,0.0,1.0
2017-05-30,36.16,36.33,36.1063,36.33,28906,24.6612217822157,24.7771622607272,24.6245982310624,24.7771622607272,42383.9892942275,0.0,1.0
2017-05-31,36.02,36.2934,36.02,36.2,26366,24.5657413881474,24.7522009577065,24.5657413881474,24.6885018948067,38659.6644894348,0.0,1.0
2017-06-01,36.44,36.47,36.1686,36.24,51184,24.8521825703523,24.8726426547956,24.6670870064228,24.7157820073976,75049.5436253976,0.0,1.0
2017-06-02,36.67,36.7,36.429,36.6,13202,25.0090432177503,25.0295033021935,24.8446805393898,24.9613030207161,19357.6913672729,0.0,1.0
2017-06-05,36.77,36.93,36.6692,36.93,18387,25.0772434992277,25.1863639495914,25.0084976154985,25.1863639495914,26960.2992857178,0.0,1.0
2017-06-06,36.91,36.92,36.7255,36.91,13960,25.172723893296,25.1795439214437,25.0468943739702,25.172723893296,20469.123730278,0.0,1.0
2017-06-07,36.87,36.96,36.6312,36.96,18391,25.145443780705,25.2068240340347,24.9825815085371,25.2068240340347,26966.1643641506,0.0,1.0
2017-06-08,37.0299,37.0299,36.8319,36.87,20691,25.2544960307873,25.2544960307873,25.1194594734621,25.145443780705,30338.5844629787,0.0,1.0
2017-06-09,36.74,37.0399,36.666,36.81,21508,25.0567834147844,25.2613160589351,25.0063152064912,25.1045236118186,31536.5267328667,0.0,1.0
2017-06-12,36.72,36.87,36.65,36.65,14722,25.043143358489,25.145443780705,24.9954031614548,24.9954031614548,21586.4211717158,0.0,1.0
2017-06-13,36.81,36.958,36.725,36.94,22590,25.1045236118186,25.2054600284051,25.0465533725628,25.1931839777392,33123.030448924,0.0,1.0
2017-06-14,36.84,37.32,36.78,37.16,18264,25.1249836962618,25.4523450473532,25.0840635273754,25.3432245969894,26779.948123911,0.0,1.0
2017-06-15,36.58,38.0,36.2357,36.64,22427,24.9476629644207,25.9161069613993,24.7128493952941,24.9885831333071,32884.0285027896,0.0,1.0
2017-06-16,36.79,36.847,36.6053,36.7699,11800,25.0908835555231,25.1297577159652,24.9649176356344,25.0771752989462,17301.981376596,0.0,1.0
2017-06-19,36.91,37.08,36.861,37.08,39530,25.172723893296,25.2886643718075,25.1393057553721,25.2886643718075,57961.6376115965,0.0,1.0
2017-06-20,36.4,37.01,36.34,37.0,43243,24.8249024577614,25.2409241747733,24.783982288875,25.2341041466256,63405.8966667916,0.0,1.0
2017-06-21,36.67,36.9199,36.67,36.79,28343,25.0090432177503,25.1794757211622,25.0090432177503,25.0908835555231,41558.4795048187,0.0,1.0
2017-06-22,36.58,36.89,36.46,36.89,42173,25.1468077863346,25.3599163268967,25.0643141577299,25.3599163268967,61347.2832459608,0.292,1.0
2017-06-23,36.69,36.6999,36.5601,36.63,6901,25.2224269458889,25.2292326702488,25.1331275929243,25.1811801315865,10038.5934526919,0.0,1.0
2017-06-26,37.01,37.1446,36.89,36.99,25905,25.4424099555014,25.5349403089197,25.3599163268967,25.4286610174007,37682.9102147492,0.0,1.0
2017-06-27,36.68,37.01,36.5789,37.01,35522,25.2155524768385,25.4424099555014,25.146051594739,25.4424099555014,51672.3542423593,0.0,1.0
2017-06-28,36.83,36.95,36.651,36.86,23217,25.3186695125944,25.4011631411991,25.1956165165924,25.3392929197456,33772.7900581289,0.0,1.0
2017-06-29,36.58,36.88,36.29,36.8,41138,25.1468077863346,25.3530418578463,24.9474481838732,25.2980461054432,59841.7124267264,0.0,1.0
2017-06-30,36.88,37.1,36.6,36.6,18310,25.3530418578463,25.504280176955,25.1605567244354,25.1605567244354,26634.7842513823,0.0,1.0
2017-07-03,37.12,37.17,36.73,36.73,59354,25.5180291150557,25.5524014603077,25.2499248220905,25.2499248220905,86339.7588452509,0.0,1.0
2017-07-05,37.18,37.2,36.8126,37.2,36792,25.5592759293581,25.5730248674589,25.3067079364467,25.5730248674589,53519.7696437387,0.0,1.0
2017-07-06,36.88,37.09,36.8,36.97,33767,25.3530418578463,25.4974057079046,25.2980461054432,25.4149120792999,49119.4298097447,0.0,1.0
2017-07-07,36.96,37.18,36.77,36.94,218816,25.4080376102495,25.5592759293581,25.277422698292,25.3942886721487,318302.400368675,0.0,1.0
2017-07-10,37.18,37.1812,36.9796,37.0,20909,25.5592759293581,25.5601008656441,25.4215115695882,25.435535486451,30415.4398641262,0.0,1.0
2017-07-11,37.51,37.51,37.1744,37.2,66703,25.786133408021,25.786133408021,25.5554262266899,25.5730248674589,97030.0389907128,0.0,1.0
2017-07-12,37.92,38.008,37.66,37.73,463359,26.0679866390871,26.1284819667306,25.8892504437769,25.9373717271297,674028.781864349,0.0,1.0
2017-07-13,37.89,37.895,37.7,37.7,77886,26.0473632319359,26.0508004664611,25.9167483199785,25.9167483199785,113297.477127425,0.0,1.0
2017-07-14,38.43,38.469,38.05,38.05,41368,26.4185845606571,26.4453949899537,26.1573547367422,26.1573547367422,60176.2837198897,0.0,1.0
2017-07-17,38.22,39.1,38.18,38.34,27754,26.2742207105989,26.8791739870334,26.2467228343973,26.3567143392036,40372.5724802218,0.0,1.0
2017-07-18,38.4,38.495,38.19,38.2,39242,26.3979611535059,26.4632686094847,26.2535973034477,26.2604717724981,57083.6812448249,0.0,1.0
2017-07-19,38.78,38.7875,38.5501,38.66,22289,26.6591909774208,26.6643468292086,26.5011469339523,26.5766973488161,32422.8676231054,0.0,1.0
2017-07-20,38.75,39.1,38.642,38.84,30263,26.6385675702697,26.8791739870334,26.5643233045254,26.7004377917232,44022.3088912933,0.0,1.0
2017-07-21,38.61,38.7999,38.45,38.65,26934,26.5423250035642,26.6728711708311,26.4323334987579,26.5698228797657,39179.7530872053,0.0,1.0
2017-07-24,38.61,38.65,38.5014,38.58,50067,26.5423250035642,26.5698228797657,26.4676682696769,26.521701596413,72830.3518904398,0.0,1.0
2017-07-25,38.55,39.2,38.55,38.69,64428,26.5010781892618,26.9479186775373,26.5010781892618,26.5973207559673,93720.69250399,0.0,1.0
2017-07-26,38.99,39.02,38.66,38.72,38922,26.8035548274791,26.8241782346303,26.5766973488161,26.6179441631185,56618.190749989,0.0,1.0
2017-07-27,38.92,39.18,38.7097,39.18,38951,26.7554335441263,26.9341697394365,26.6108634599966,26.9341697394365,56660.3758260836,0.0,1.0
2017-07-28,39.1188,39.1188,38.9014,39.0,6087,26.8920979888481,26.8920979888481,26.7426470316926,26.8104292965295,8854.50200645351,0.0,1.0
2017-07-31,39.3,39.34,39.121,39.32,25382,27.0166633680412,27.0441612442428,26.8936103720392,27.030412306142,36922.124187252,0.0,1.0
2017-08-01,39.35,39.47,39.16,39.39,24926,27.0510357132932,27.1335293418979,26.9204208013357,27.0785335894948,36258.8002321111,0.0,1.0
2017-08-02,39.52,39.66,39.3199,39.42,27864,27.1679016871499,27.2641442538554,27.0303435614515,27.0991569966459,40532.5848378216,0.0,1.0
2017-08-03,39.5,39.5,39.25,39.47,38152,27.1541527490491,27.1541527490491,26.9822910227893,27.1335293418979,55498.1042467905,0.0,1.0
2017-08-04,39.82,39.84,39.6196,39.7,49865,27.3741357586616,27.3878846967624,27.2363713988918,27.2916421300569,72536.5110155749,0.0,1.0
2017-08-07,40.17,40.25,40.0698,40.25,43300,27.6147421754254,27.6697379278285,27.5458599955404,27.6697379278285,62986.6825824604,0.0,1.0
2017-08-08,40.08,40.51,40.08,40.51,69125,27.5528719539718,27.8484741231387,27.5528719539718,27.8484741231387,100553.220173501,0.0,1.0
2017-08-09,40.0,40.09,39.8,39.91,44928,27.4978762015687,27.5597464230222,27.3603868205608,27.4360059801152,65354.8654749372,0.0,1.0
2017-08-10,39.09,39.92,39.0401,39.92,26799,26.872299517983,27.4428804491656,26.8379959174216,27.4428804491656,38983.3742846965,0.0,1.0
2017-08-11,39.2,39.29,39.01,39.29,24370,26.9479186775373,27.0097888989908,26.8173037655799,27.0097888989908,35450.010497334,0.0,1.0
2017-08-14,39.56,39.58,39.28,39.28,31392,27.1953995633514,27.2091485014522,27.0029144299405,27.0029144299405,45664.6175433857,0.0,1.0
2017-08-15,39.43,39.69,39.33,39.69,20742,27.1060314656963,27.2847676610065,27.0372867751924,27.2847676610065,30172.5120121339,0.0,1.0
2017-08-16,40.08,40.1,39.7241,39.77,39743,27.5528719539718,27.5666208920726,27.3082096004684,27.3397634134097,57812.464800802,0.0,1.0
2017-08-17,39.64,40.1,39.43,40.0,26151,27.2503953157546,27.5666208920726,27.1060314656963,27.4978762015687,38040.7560326541,0.0,1.0
2017-08-18,40.1,40.21,39.7308,39.88,24039,27.5666208920726,27.6422400516269,27.3128154947321,27.415382572964,34968.5187667383,0.0,1.0
2017-08-21,40.32,40.3608,40.11,40.27,58401,27.7178592111812,27.7459070449068,27.573495361123,27.6834868659293,84953.4699653182,0.0,1.0
2017-08-22,41.0,41.0,40.5186,40.52,43823,28.1853231066079,28.1853231066079,27.854386166522,27.8553485921891,63747.4686099576,0.0,1.0
2017-08-23,40.82,40.889,40.6,40.65,211772,28.0615826637009,28.1090165001486,27.9103443445922,27.9447166898442,308055.790851104,0.0,1.0
2017-08-24,40.96,41.06,40.87,41.06,51501,28.1578252304063,28.2265699209103,28.0959550089528,28.2265699209103,74916.3311704226,0.0,1.0
2017-08-25,41.47,41.5228,41.33,41.33,142555,28.5084231519763,28.5447203485624,28.4121805852709,28.4121805852709,207368.742160339,0.0,1.0
2017-08-28,41.65,41.85,41.55,41.74,87632,28.6321635948834,28.7696529758912,28.5634189043795,28.6940338163369,127474.572010766,0.0,1.0
2017-08-29,41.64,41.65,41.51,41.51,31498,28.625289125833,28.6321635948834,28.5359210281779,28.5359210281779,45818.8112698,0.0,1.0
2017-08-30,42.04,42.05,41.78,41.78,32485,28.9002678878487,28.9071423568991,28.7215316925385,28.7215316925385,47254.5585148089,0.0,1.0
2017-08-31,42.35,42.3895,42.1,42.1,65191,29.1133764284109,29.1405305811599,28.9415147021511,28.9415147021511,94830.5964026137,0.0,1.0
2017-09-01,42.83,42.9399,42.68,42.68,151806,29.4433509428297,29.5189013576935,29.3402339070738,29.3402339070738,220825.78143448,0.0,1.0
2017-09-05,43.19,43.56,42.868,43.3,76672,29.6908318286438,29.9451871835083,29.4694739252212,29.7664509881981,111531.522562642,0.0,1.0
2017-09-06,43.56,43.56,43.07,43.07,57674,29.9451871835083,29.9451871835083,29.6083382000391,29.6083382000391,83895.9337473631,0.0,1.0
2017-09-07,43.74,43.769,43.5962,43.62,42699,30.0689276264154,30.0888635866615,29.9700727614707,29.9864339978107,62112.433246847,0.0,1.0
2017-09-08,43.41,43.7588,43.3521,43.73,47447,29.8420701477524,30.0818516282301,29.8022669719507,30.062053157365,69019.1484639723,0.0,1.0
2017-09-11,43.9,43.968,43.57,43.57,93196,30.1789191312216,30.2256655207643,29.9520616525587,29.9520616525587,135568.287989723,0.0,1.0
2017-09-12,43.68,44.0,43.64,44.0,51497,30.027680812113,30.2476638217256,30.0001829359114,30.2476638217256,74910.5125392371,0.0,1.0
2017-09-13,43.51,43.545,43.27,43.4,82143,29.9108148382563,29.9348754799327,29.7458275810469,29.835195678702,119489.955366537,0.0,1.0
2017-09-14,43.9,43.9,43.41,43.41,32536,30.1789191312216,30.1789191312216,29.8420701477524,29.8420701477524,47328.7460624234,0.0,1.0
2017-09-15,44.32,44.3894,44.01,44.24,44740,30.4676468313381,30.5153556465478,30.254538290776,30.412651078935,65081.3898092213,0.0,1.0
2017-09-18,44.28,44.5855,44.0,44.4,117586,30.4401489551365,30.650163984626,30.2476638217256,30.5226425837412,171047.391642984,0.0,1.0
2017-09-19,43.94,44.05,43.7325,44.04,60673,30.2064170074232,30.2820361669775,30.0637717746276,30.2751616979271,88258.4524786518,0.0,1.0
2017-09-20,43.72,44.6,43.13,44.03,60806,30.0551786883146,30.6601319647491,29.6495850143414,30.2682872288767,88451.9219655678,0.0,1.0
2017-09-21,43.31,43.39,42.93,43.35,45867,30.2827923585731,30.3387291719807,30.0170924948867,30.3107607652769,65598.3023784007,0.7411,1.0
2017-09-22,42.71,42.82,42.5,42.78,72494,29.8632662580156,29.9401793764511,29.7164321228205,29.9122109697473,103679.842427449,0.0,1.0
2017-09-25,41.14,41.7,41.02,41.7,85847,28.7655062948902,29.1570639887439,28.6816010747787,29.1570639887439,122777.104765487,0.0,1.0
2017-09-26,41.19,41.26,40.97,41.08,63538,28.80046680327,28.8494115150017,28.646640566399,28.7235536848345,90871.1042038684,0.0,1.0
2017-09-27,41.04,41.19,40.53,41.13,90087,28.6955852781307,28.80046680327,28.3389880926568,28.7585141932143,128841.08981104,0.0,1.0
2017-09-28,40.77,41.01,40.76,40.93,254790,28.5067985328798,28.6746089731028,28.4998064312038,28.6186721596951,364396.874942611,0.0,1.0
2017-09-29,41.4,41.44,41.11,41.11,70156,28.9473009384651,28.975269345169,28.7445299898624,28.7445299898624,100336.069541481,0.0,1.0
2017-10-02,41.89,41.89,41.63,41.69,80990,29.2899139205871,29.2899139205871,29.1081192770122,29.1500718870679,115830.695480992,0.0,1.0
2017-10-03,42.27,42.27,41.9556,42.01,169384,29.5556137842735,29.5556137842735,29.3357821075814,29.3738191406986,242250.481829268,0.0,1.0
2017-10-04,42.29,42.37,42.14,42.25,34442,29.5695979876254,29.625534801033,29.464716462486,29.5416295809216,49258.4370139071,0.0,1.0
2017-10-05,42.63,42.78,42.51,42.6,45465,29.8073294446079,29.9122109697473,29.7234242244965,29.7863531395801,65023.367947195,0.0,1.0
2017-10-06,42.369,42.38,42.21,42.38,33722,29.6248355908654,29.632526902709,29.5136611742177,29.632526902709,48228.7037042849,0.0,1.0
2017-10-09,42.16,42.16,41.91,42.13,31782,29.4787006658379,29.4787006658379,29.303898123939,29.4577243608101,45454.1445089135,0.0,1.0
2017-10-10,42.5,42.53,42.25,42.4,61410,29.7164321228205,29.7374084278484,29.5416295809216,29.6465111060609,87827.6701998733,0.0,1.0
2017-10-11,42.41,42.5692,42.2738,42.43,36202,29.6535032077369,29.7648174664181,29.5582707829103,29.6674874110888,51775.5628818728,0.0,1.0
2017-10-12,42.65,42.92,42.543,42.92,48021,29.8213136479599,30.0101003932107,29.7464981600271,30.0101003932107,68678.9211963542,0.0,1.0
2017-10-13,42.6785,43.0652,42.6785,43.05,53240,29.8412411377363,30.1116257095456,29.8412411377363,30.1009977149982,76143.0575059642,0.0,1.0
2017-10-16,42.53,43.01,42.5,42.76,55022,29.7374084278484,30.0730293082943,29.7164321228205,29.8982267663954,78691.6474472793,0.0,1.0
2017-10-17,42.29,42.4728,42.06,42.41,59698,29.5695979876254,29.6974136062619,29.4087796490784,29.6535032077369,85379.1932192157,0.0,1.0
2017-10-18,42.41,42.685,42.35,42.57,67727,29.6535032077369,29.8457860038257,29.6115505976811,29.7653768345522,96862.1498066572,0.0,1.0
2017-10-19,42.21,42.2999,42.0535,42.18,40246,29.5136611742177,29.5765201682846,29.404234782989,29.4926848691898,57559.2316375852,0.0,1.0
2017-10-20,42.46,42.465,42.2972,42.37,38661,29.6884637161167,29.6919597669546,29.5746323008321,29.625534801033,55292.3881712636,0.0,1.0
2017-10-23,42.19,42.5,42.19,42.5,44630,29.4996769708658,29.7164321228205,29.4996769708658,29.7164321228205,63829.1633450635,0.0,1.0
2017-10-24,42.31,42.51,42.21,42.21,46798,29.5835821909773,29.7234242244965,29.5136611742177,29.5136611742177,66929.8047551485,0.0,1.0
2017-10-25,42.29,42.51,42.0919,42.47,31381,29.5695979876254,29.7234242244965,29.4310844534247,29.6954558177926,44880.6402628598,0.0,1.0
2017-10-26,42.15,42.58,42.15,42.44,30954,29.471708564162,29.7723689362282,29.471708564162,29.6744795127647,44269.9512028477,0.0,1.0
2017-10-27,42.1852,42.269,41.741,42.04,129030,29.4963207620613,29.5549145741059,29.1857316056153,29.3947954457264,184536.79019524,0.0,1.0
2017-10-30,41.86,42.11,41.86,42.08,20482,29.2689376155592,29.4437401574581,29.2689376155592,29.4227638524303,29293.0522884515,0.0,1.0
2017-10-31,42.26,42.282,42.13,42.13,45402,29.5486216825975,29.5640043062846,29.4577243608101,29.4577243608101,64933.266282603,0.0,1.0
2017-11-01,42.38,42.63,42.3,42.48,127840,29.632526902709,29.8073294446079,29.5765900893013,29.7024479194686,182834.869864058,0.0,1.0
2017-11-02,42.45,42.488,42.17,42.17,67112,29.6814716144407,29.7080416008093,29.4856927675139,29.4856927675139,95982.5859380215,0.0,1.0
2017-11-03,42.12,42.4,41.9066,42.4,65515,29.4507322591341,29.6465111060609,29.3015208093692,29.6465111060609,93698.580249873,0.0,1.0
2017-11-06,42.36,42.4188,42.23,42.23,69367,29.6185426993571,29.6596562572117,29.5276453775696,29.5276453775696,99207.6534563525,0.0,1.0
2017-11-07,42.02,42.32,41.88,42.32,44688,29.3808112423745,29.5905742926533,29.2829218189111,29.5905742926533,63912.1140838942,0.0,1.0
2017-11-08,42.29,42.51,42.14,42.51,47080,29.5695979876254,29.7234242244965,29.464716462486,29.7234242244965,67333.1169680839,0.0,1.0
2017-11-09,41.82,42.0087,41.58,42.0,43841,29.2409692088554,29.3729101674807,29.0731587686324,29.3668270390226,62700.7472599356,0.0,1.0
2017-11-10,41.48,41.84,41.456,41.79,70177,29.0032377518728,29.2549534122073,28.9864567078505,29.2199929038275,100366.103429678,0.0,1.0
2017-11-13,41.21,41.33,41.1,41.26,211033,28.8144510066219,28.8983562267334,28.7375378881864,28.8494115150017,301816.263235465,0.0,1.0
2017-11-14,41.1,41.27,41.0013,41.27,53754,28.7375378881864,28.8564036166777,28.6685258446447,28.8564036166777,76878.1726742223,0.0,1.0
2017-11-15,40.64,40.84,40.62,40.78,56865,28.4159012110924,28.5557432446115,28.4019170077404,28.5137906345558,81327.4786828821,0.0,1.0
2017-11-16,41.15,41.18,40.94,40.94,42900,28.7724983965662,28.7934747015941,28.6256642613711,28.6256642613711,61354.9430316653,0.0,1.0
2017-11-17,41.04,41.2193,40.83,40.92,53282,28.6955852781307,28.8209536611806,28.5487511429355,28.6116800580192,76203.1252823586,0.0,1.0
2017-11-20,41.01,41.12,40.63,40.8,22041,28.6746089731028,28.7515220915383,28.4089091094164,28.5277748379077,31522.7109408143,0.0,1.0
2017-11-21,41.38,41.44,41.19,41.19,57514,28.9333167351132,28.975269345169,28.80046680327,28.80046680327,82255.6688466947,0.0,1.0
2017-11-22,41.77,41.8,41.51,41.71,38067,29.2060087004756,29.2269850055034,29.0242140569007,29.1640560904198,54442.8581908252,0.0,1.0
2017-11-24,41.5,41.7919,41.5,41.66,30923,29.0172219552247,29.2213214031459,29.0172219552247,29.12909558204,44225.6154631279,0.0,1.0
2017-11-27,41.13,41.5,41.05,41.18,71129,28.7585141932143,29.0172219552247,28.7025773798066,28.7934747015941,101727.639694623,0.0,1.0
2017-11-28,41.32,41.3299,41.015,41.11,66303,28.8913641250575,28.8982863057167,28.6781050239408,28.7445299898624,94825.5661498485,0.0,1.0
2017-11-29,40.81,41.41,40.71,41.41,33623,28.5347669395836,28.9542930401411,28.4648459228241,28.9542930401411,48087.1153742118,0.0,1.0
2017-11-30,40.68,40.98,40.68,40.93,74773,28.4438696177962,28.6536326680749,28.4438696177962,28.6186721596951,106939.234389434,0.0,1.0
2017-12-01,40.61,40.68,40.35,40.6,44677,28.3949249060645,28.4438696177962,28.2131302624896,28.3879328043885,63896.3820472193,0.0,1.0
2017-12-04,40.72,40.98,40.72,40.89,48775,28.4718380245,28.6536326680749,28.4718380245,28.5907037529913,69757.2808011533,0.0,1.0
2017-12-05,40.76,40.9782,40.52,40.75,25704,28.4998064312038,28.6523740897732,28.3319959909809,28.4928143295279,36761.4791535181,0.0,1.0
2017-12-06,39.96,40.11,39.75,40.11,90930,27.9404382971272,28.0453198222666,27.7936041619321,28.0453198222666,130046.73589439,0.0,1.0
2017-12-07,40.03,40.0972,39.75,39.91,26486,27.9893830088589,28.0363699321214,27.7936041619321,27.9054777887474,37879.8839425801,0.0,1.0
2017-12-08,40.32,40.5,40.22,40.24,33531,28.1921539574617,28.3180117876289,28.1222329407021,28.136217144054,47955.5383402044,0.0,1.0
2017-12-11,40.76,40.91,40.68,40.76,51519,28.4998064312038,28.6046879563432,28.4438696177962,28.4998064312038,73681.7088589363,0.0,1.0
2017-12-12,40.62,40.64,40.29,40.48,42694,28.4019170077404,28.4159012110924,28.1711776524338,28.304027584277,61060.3248903012,0.0,1.0
2017-12-13,40.91,41.2,40.5,40.5,50836,28.6046879563432,28.807458904946,28.3180117876289,28.3180117876289,72704.8923999473,0.0,1.0
2017-12-14,40.81,41.28,40.81,40.81,69626,28.5347669395836,28.8633957183536,28.5347669395836,28.5347669395836,99578.0714107863,0.0,1.0
2017-12-15,41.1,41.22,40.65,41.19,44446,28.7375378881864,28.8214431082979,28.4228933127683,28.80046680327,63566.0092770489,0.0,1.0
2017-12-18,41.55,41.79,41.43,41.53,30968,29.0521824636045,29.2199929038275,28.968277243493,29.0381982602526,44289.9737949793,0.0,1.0
2017-12-19,41.33,41.79,41.16,41.72,207243,28.8983562267334,29.2199929038275,28.7794904982422,29.1710481920958,296395.861508425,0.0,1.0
2017-12-20,41.38,41.72,41.38,41.65,29895,28.9333167351132,29.1710481920958,28.9333167351132,29.1221034803641,42755.3851266116,0.0,1.0
2017-12-21,41.33,41.7,41.31,41.36,75016,29.2034216228555,29.4648604324479,29.1892897953099,29.2246193641738,106166.028078488,0.4363,1.0
2017-12-22,41.98,41.98,41.63,41.64,104953,29.6627060180855,29.6627060180855,29.4153990360386,29.4224649498113,148534.22129841,0.0,1.0
2017-12-26,41.99,41.99,41.74,41.9,40945,29.6697719318583,29.6697719318583,29.493124087539,29.6061787079033,57947.2115238574,0.0,1.0
2017-12-27,42.28,42.34,42.18,42.34,72159,29.8746834312686,29.9170789139052,29.8040242935409,29.9170789139052,102122.672764685,0.0,1.0
2017-12-28,42.92,42.92,42.63,42.63,33268,30.3269019127258,30.3269019127258,30.1219904133155,30.1219904133155,47082.3747215946,0.0,1.0
2017-12-29,43.34,43.45,43.13,43.35,189295,30.6236702911821,30.7013953426826,30.475286101954,30.6307362049549,267898.825385483,0.0,1.0
2018-01-02,44.01,44.12,43.76,43.86,281757,31.0970865139576,31.1748115654581,30.9204386696384,30.9910978073661,398755.219863904,0.0,1.0
2018-01-03,44.47,44.5,44.2,44.37,83243,31.422118547505,31.4433162888233,31.2313388756403,31.3514594097773,117809.249697899,0.0,1.0
2018-01-04,44.75,44.85,44.7,44.84,114513,31.6199641331426,31.6906232708703,31.5846345642787,31.6835573570975,162063.964665563,0.0,1.0
2018-01-05,45.14,45.19,44.92,44.98,54717,31.8955347702806,31.9308643391444,31.7400846672797,31.7824801499163,77437.9673452414,0.0,1.0
2018-01-08,45.17,45.41,45.02,45.41,87837,31.9167325115989,32.0863144421453,31.8107438050073,32.0863144421453,124310.885788767,0.0,1.0
2018-01-09,44.92,45.27,44.7,45.27,163019,31.7400846672797,31.9873916493266,31.5846345642787,31.9873916493266,230711.844557521,0.0,1.0
2018-01-10,44.9,44.94,44.55,44.93,132308,31.7259528397341,31.7542164948252,31.4786458576872,31.7471505810524,187248.251613104,0.0,1.0
2018-01-11,45.11,45.16,44.63,44.63,55710,31.8743370289623,31.9096665978261,31.5351731678693,31.5351731678693,78843.3057514739,0.0,1.0
2018-01-12,45.36,45.39,44.94,45.03,108705,32.0509848732815,32.0721826145998,31.7542164948252,31.8178097187801,153844.220996481,0.0,1.0
2018-01-16,44.95,45.34,44.87,45.11,72033,31.761282408598,32.036853045736,31.7047550984158,31.8743370289623,101944.351879302,0.0,1.0
2018-01-17,45.4,45.58,45.22,45.31,76506,32.0792485283726,32.2064349762824,31.9520620804627,32.0156553044177,108274.743310398,0.0,1.0
2018-01-18,45.16,45.33,45.1,45.17,118366,31.9096665978261,32.0297871319632,31.8672711151895,31.9167325115989,167516.904120965,0.0,1.0
2018-01-19,45.69,45.7,45.31,45.53,244106,32.2841600277829,32.2912259415557,32.0156553044177,32.1711054074186,345469.825772201,0.0,1.0
2018-01-22,46.56,46.58,46.01,46.01,89140,32.8988945260138,32.9130263535594,32.5102692685115,32.5102692685115,126154.950182847,0.0,1.0
2018-01-23,46.19,46.46,46.04,46.46,90533,32.6374557164213,32.8282353882861,32.5314670098298,32.8282353882861,128126.386637914,0.0,1.0
2018-01-24,46.98,47.03,46.59,46.96,95436,33.1956629044701,33.230992473334,32.9200922673321,33.1815310769246,135065.333471507,0.0,1.0
2018-01-25,46.89,47.43,46.84,47.13,77051,33.1320696805152,33.5136290242447,33.0967401116514,33.3016516110617,109046.051901935,0.0,1.0
2018-01-26,47.41,47.47,47.16,47.2,125275,33.4994971966992,33.5418926793358,33.32284935238,33.351113007471,177294.832669465,0.0,1.0
2018-01-29,47.06,47.26,46.84,47.11,75320,33.2521902146523,33.3935084901077,33.0967401116514,33.2875197835161,106596.262595602,0.0,1.0
2018-01-30,46.63,46.78,46.38,46.78,76593,32.9483559224232,33.0543446290147,32.771708078104,33.0543446290147,108397.869636019,0.0,1.0
2018-01-31,46.87,47.2,46.59,47.16,86025,33.1179378529697,33.351113007471,32.9200922673321,33.32284935238,121746.461627545,0.0,1.0
2018-02-01,46.47,46.9,46.47,46.69,157247,32.8353013020589,33.139135594288,32.8353013020589,32.9907514050598,222543.049712835,0.0,1.0
2018-02-02,45.45,46.28,45.45,46.26,89481,32.1145780972364,32.7010489403763,32.1145780972364,32.6869171128307,126637.548769478,0.0,1.0
2018-02-05,44.09,45.76,43.91,45.26,147559,31.1536138241398,32.3336214241923,31.02642737623,31.9803257355538,208832.154970055,0.0,1.0
2018-02-06,44.78,45.0,42.88,43.16,174247,31.6411618744609,31.7966119774618,30.2986382576347,30.4964838432723,246602.216788316,0.0,1.0
2018-02-07,43.14,44.36,43.14,44.36,294764,30.4823520157267,31.3443934960046,30.4823520157267,31.3443934960046,417163.313166891,0.0,1.0
2018-02-08,42.07,43.48,42.0,43.48,264168,29.7262992420404,30.7225930840009,29.676837845631,30.7225930840009,373862.473411513,0.0,1.0
2018-02-09,42.36,42.7,41.49,42.26,196395,29.9312107414507,30.1714518097249,29.3164762432198,29.860551603723,277947.065752302,0.0,1.0
2018-02-12,43.18,43.49,42.9,42.99,97266,30.5106156708178,30.7296589977736,30.3127700851803,30.3763633091352,137655.232044927,0.0,1.0
2018-02-13,43.63,43.73,43.27,43.27,53720,30.8285817905924,30.8992409283201,30.5742088947727,30.5742088947727,76026.9679585206,0.0,1.0
2018-02-14,44.46,44.57,43.28,43.28,76759,31.4150526337323,31.4927776852327,30.5812748085455,30.5812748085455,108632.800326286,0.0,1.0
2018-02-15,45.22,45.27,44.8,45.09,63328,31.9520620804627,31.9873916493266,31.6552937020064,31.8602052014167,89624.6430915338,0.0,1.0
2018-02-16,45.27,45.48,45.01,45.15,59057,31.9873916493266,32.1357758385547,31.8036778912346,31.9026006840533,83580.1311750995,0.0,1.0
2018-02-20,44.77,45.02,44.55,44.92,49318,31.6340959606881,31.8107438050073,31.4786458576872,31.7400846672797,69797.0589310931,0.0,1.0
2018-02-21,44.8,45.51,44.74,45.13,39844,31.6552937020064,32.156973579873,31.6128982193698,31.8884688565078,56389.0266444396,0.0,1.0
2018-02-22,45.04,45.255,44.98,45.05,37416,31.8248756325529,31.9767927786674,31.7824801499163,31.8319415463257,52952.811488012,0.0,1.0
2018-02-23,45.8,45.8,45.3,45.58,31181,32.3618850792833,32.3618850792833,32.0085893906449,32.2064349762824,44128.7581517988,0.0,1.0
2018-02-26,46.41,46.41,45.79,46.07,98596,32.7929058194223,32.7929058194223,32.3548191655106,32.5526647511481,139537.508057302,0.0,1.0
2018-02-27,45.15,45.81,45.11,45.81,58496,31.9026006840533,32.3689509930561,31.8743370289623,32.3689509930561,82786.1786616088,0.0,1.0
2018-02-28,44.56,45.44,44.56,45.42,224960,31.48571177146,32.1075121834637,31.48571177146,32.0933803559181,318373.54266472,0.0,1.0
2018-03-01,44.93,45.35,44.43,45.13,64515,31.7471505810524,32.0439189595087,31.393854892414,31.8884688565078,91304.5390514512,0.0,1.0
2018-03-02,44.88,44.96,44.01,44.31,197703,31.7118210121886,31.7683483223707,31.0970865139576,31.3090639271407,279798.206371991,0.0,1.0
2018-03-05,44.82,44.91,44.01,44.27,344242,31.669425529552,31.7330187535069,31.0970865139576,31.2808002720496,487186.811317517,0.0,1.0
2018-03-06,44.82,45.25,44.67,45.01,54890,31.669425529552,31.973259821781,31.5634368229604,31.8036778912346,77682.8047513624,0.0,1.0
2018-03-07,44.72,44.73,44.25,44.46,27742,31.5987663918243,31.605832305597,31.2666684445041,31.4150526337323,39261.7301769411,0.0,1.0
2018-03-08,44.65,44.9,44.49,44.9,32445,31.5493049954149,31.7259528397341,31.4362503750506,31.7259528397341,45917.6279861169,0.0,1.0
2018-03-09,45.3,45.3,44.65,44.83,54192,32.0085893906449,32.0085893906449,31.5493049954149,31.6764914433247,76694.9636561457,0.0,1.0
2018-03-12,45.41,45.43,45.13,45.21,68451,32.0863144421453,32.1004462696909,31.8884688565078,31.94499616669,96874.9438519862,0.0,1.0
2018-03-13,45.3,45.92,45.23,45.92,137743,32.0085893906449,32.4466760445566,31.9591279942355,32.4466760445566,194940.108851647,0.0,1.0
2018-03-14,45.53,45.88,45.3,45.83,217502,32.1711054074186,32.4184123894655,32.0085893906449,32.3830828206017,307818.644544195,0.0,1.0
2018-03-15,45.55,45.76,45.44,45.62,23823,32.1852372349641,32.3336214241923,32.1075121834637,32.2346986313735,33715.3845434817,0.0,1.0
2018-03-16,45.49,45.77,45.49,45.6,35149,32.1428417523275,32.340687337965,32.1428417523275,32.220566803828,49744.4507962405,0.0,1.0
2018-03-19,45.0,45.4,44.86,45.4,61595,31.7966119774618,32.0792485283726,31.697689184643,32.0792485283726,87172.0232949567,0.0,1.0
2018-03-20,45.51,45.51,45.2,45.2,33811,32.156973579873,32.156973579873,31.9379302529172,31.9379302529172,47850.852822888,0.0,1.0
2018-03-21,45.86,45.86,45.1,45.45,108902,32.40428056192,32.40428056192,31.8672711151895,32.1145780972364,154123.024285532,0.0,1.0
2018-03-22,44.43,44.84,44.36,44.77,43060,31.5234437510065,31.8143420615605,31.47377818579,31.764676496344,60689.936515547,0.1834,1.0
2018-03-23,43.75,44.36,43.73,44.36,130588,31.0409782603317,31.47377818579,31.0267880988412,31.47377818579,184054.283086211,0.0,1.0
2018-03-26,45.05,45.1,44.41,44.74,43485,31.9633387572101,31.9988141609362,31.5092535895161,31.7433912541083,61288.9430882154,0.0,1.0
2018-03-27,44.36,45.13,44.35,45.05,54803,31.47377818579,32.0200994031719,31.4666831050448,31.9633387572101,77240.8404751862,0.0,1.0
2018-03-28,44.0,44.38,43.82,44.2,26594,31.2183552789621,31.4879683472805,31.0906438255482,31.3602568938665,37482.3077495229,0.0,1.0
2018-03-29,44.91,44.97,44.15,44.15,39922,31.864007626777,31.9065781112484,31.3247814901404,31.3247814901404,56267.1538684084,0.0,1.0
2018-04-02,43.85,44.93,43.72,44.93,80476,31.1119290677839,31.8781977882675,31.019693018096,31.8781977882675,113425.065746055,0.0,1.0
2018-04-03,44.54,44.55,44.1,44.35,63481,31.601489639204,31.6085847199492,31.2893060864143,31.4666831050448,89471.8499754627,0.0,1.0
2018-04-04,44.48,44.48,43.69,43.92,59512,31.5589191547326,31.5589191547326,30.9984077758604,31.1615946330004,83877.8333003537,0.0,1.0
2018-04-05,44.68,44.83,44.48,44.71,63310,31.700820769637,31.8072469808153,31.5589191547326,31.7221060118727,89230.8379191657,0.0,1.0
2018-04-06,44.02,44.53,43.91,44.46,62962,31.2325454404526,31.5943945584587,31.1544995522552,31.5447289932422,88740.3572431923,0.0,1.0
2018-04-09,43.91,44.43,43.91,44.39,25401,31.1544995522552,31.5234437510065,31.1544995522552,31.4950634280257,35800.8610643615,0.0,1.0
2018-04-10,44.63,44.78,44.37,44.55,24445,31.6653453659109,31.7717715770892,31.4808732665352,31.6085847199492,34453.4486326648,0.0,1.0
2018-04-11,44.35,44.63,44.25,44.36,24554,31.4666831050448,31.6653453659109,31.3957322975926,31.47377818579,34607.0762007138,0.0,1.0
2018-04-12,44.47,44.4999,44.308,44.31,41245,31.5518240739874,31.5730383654156,31.4368837659149,31.4383027820639,58131.8260934448,0.0,1.0
2018-04-13,44.06,44.42,43.91,44.42,35890,31.2609257634335,31.5163486702613,31.1544995522552,31.5163486702613,50584.343277821,0.0,1.0
2018-04-16,43.96,43.97,43.59,43.9,50160,31.1899749559813,31.1970700367265,30.9274569684082,31.14740447151,70696.869847186,0.0,1.0
2018-04-17,43.45,43.77,43.29,43.77,42119,30.8281258379751,31.0551684218221,30.7146045460516,31.0551684218221,59363.6654922973,0.0,1.0
2018-04-18,43.87,44.0,43.6,43.65,49167,31.1261192292743,31.2183552789621,30.9345520491534,30.9700274528795,69297.3086079864,0.0,1.0
2018-04-19,43.76,44.35,43.74,44.35,45512,31.0480733410769,31.4666831050448,31.0338831795865,31.4666831050448,64145.8520830369,0.0,1.0
2018-04-20,43.32,43.74,43.12,43.46,48243,30.7358897882873,31.0338831795865,30.5939881733829,30.8352209187203,67994.9978476434,0.0,1.0
2018-04-23,42.87,43.14,42.81,43.12,62690,30.4166111547524,30.6081783348733,30.3740406702811,30.5939881733829,88356.9930366846,0.0,1.0
2018-04-24,42.68,43.13,42.51,43.01,43166,30.2818046205933,30.6010832541281,30.1611882479246,30.5159422851855,60839.3358019065,0.0,1.0
2018-04-25,42.36,42.52,42.23,42.5,53062,30.0547620367463,30.1682833286698,29.9625259870584,30.1540931671793,74787.0276680898,0.0,1.0
2018-04-26,42.49,42.49,42.13,42.35,39804,30.1469980864341,30.1469980864341,29.8915751796063,30.0476669560011,56100.841455291,0.0,1.0
2018-04-27,42.6,42.63,42.33,42.51,21080,30.2250439746315,30.2463292168672,30.0334767945106,30.1611882479246,29710.7260043597,0.0,1.0
2018-04-30,42.19,42.75,42.19,42.61,94481,29.9341456640776,30.3314701858098,29.9341456640776,30.2321390553767,133164.094099521,0.0,1.0
2018-05-01,41.67,42.12,41.34,42.12,114121,29.5652014653262,29.884480098861,29.331063800734,29.884480098861,160845.244892957,0.0,1.0
2018-05-02,41.47,42.3,41.41,41.93,145901,29.4232998504218,30.012191552275,29.3807293659505,29.7496735647019,205636.842256266,0.0,1.0
2018-05-03,41.32,41.73,40.93,41.73,69901,29.3168736392435,29.6077719497975,29.04016549018,29.6077719497975,98520.3727908325,0.0,1.0
2018-05-04,41.34,41.51,40.86,40.86,64390,29.331063800734,29.4516801734027,28.9904999249635,28.9904999249635,90753.0193273586,0.0,1.0
2018-05-07,41.02,41.4,41.0,41.22,73725,29.104021216887,29.3736342852053,29.0898310553965,29.2459228317914,103910.022517619,0.0,1.0
2018-05-08,40.83,40.94,40.61,40.94,34203,28.9692146827278,29.0472605709252,28.813122906333,29.0472605709252,48206.6395411345,0.0,1.0
2018-05-09,41.21,41.37,40.92,41.36,47930,29.2388277510461,29.3523490429696,29.0330704094348,29.3452539622244,67553.8471247135,0.0,1.0
2018-05-10,41.94,41.97,41.57,41.63,60417,29.7567686454471,29.7780538876828,29.494250657874,29.5368211423453,85153.3649433301,0.0,1.0
2018-05-11,41.76,42.03,41.67,42.03,32337,29.6290571920332,29.8206243721541,29.5652014653262,29.8206243721541,45576.648330312,0.0,1.0
2018-05-14,41.69,42.23,41.65,42.06,77853,29.5793916268166,29.9625259870584,29.5510113038358,29.8419096143897,109728.138122268,0.0,1.0
2018-05-15,41.2,41.42,41.08,41.4,105905,29.2317326703009,29.3878244466957,29.1465917013583,29.3736342852053,149265.390772852,0.0,1.0
2018-05-16,41.59,41.64,41.42,41.5,55460,29.5084408193644,29.5439162230905,29.3878244466957,29.4445850926575,78166.8341651704,0.0,1.0
2018-05-17,41.11,41.42,41.09,41.4,34145,29.1678769435939,29.3878244466957,29.1536867821035,29.3736342852053,48124.8927618057,0.0,1.0
2018-05-18,41.02,41.19,40.96,41.1,69587,29.104021216887,29.2246375895557,29.0614507324157,29.1607818628487,98077.8126406725,0.0,1.0
2018-05-21,41.46,41.61,41.31,41.5,120805,29.4162047696766,29.5226309808549,29.3097785584983,29.4445850926575,170265.856496996,0.0,1.0
2018-05-22,41.56,41.8,41.54,41.64,35816,29.4871555771288,29.657437515014,29.4729654156384,29.5439162230905,50480.0456628153,0.0,1.0
2018-05-23,41.64,41.64,41.02,41.06,48390,29.5439162230905,29.5439162230905,29.104021216887,29.1324015398679,68202.1836504254,0.0,1.0
2018-05-24,41.27,41.31,40.95,41.31,26210,29.2813982355175,29.3097785584983,29.0543556516705,29.3097785584983,36941.0876932764,0.0,1.0
2018-05-25,41.2,41.31,41.07,41.12,30108,29.2317326703009,29.3097785584983,29.1394966206131,29.1749720243392,42435.0350350693,0.0,1.0
2018-05-29,40.87,41.06,40.61,40.89,97696,28.9975950057087,29.1324015398679,28.813122906333,29.0117851671991,137695.402643355,0.0,1.0
2018-05-30,41.41,41.51,40.93,41.15,29872,29.3807293659505,29.4516801734027,29.04016549018,29.1962572665748,42102.4102088346,0.0,1.0
2018-05-31,41.34,41.43,41.08,41.43,42636,29.331063800734,29.3949195274409,29.1465917013583,29.3949195274409,60092.3393701081,0.0,1.0
2018-06-01,41.4,41.58,41.31,41.38,41010,29.3736342852053,29.5013457386192,29.3097785584983,29.3594441237149,57800.6106944398,0.0,1.0
2018-06-04,41.72,41.75,41.45,41.63,39637,29.6006768690523,29.6219621112879,29.4091096889314,29.5368211423453,55865.4671079129,0.0,1.0
2018-06-05,41.31,41.48,41.25,41.43,48675,29.3097785584983,29.430394931167,29.267208074027,29.3949195274409,68603.8704109207,0.0,1.0
2018-06-06,42.05,42.05,41.61,41.75,232583,29.8348145336445,29.8348145336445,29.5226309808549,29.6219621112879,327808.813390512,0.0,1.0
2018-06-07,41.47,41.77,41.1,41.77,59104,29.4232998504218,29.6361522727784,29.1607818628487,29.6361522727784,83302.7869905918,0.0,1.0
2018-06-08,41.62,41.62,41.2,41.34,21782,29.5297260616001,29.5297260616001,29.2317326703009,29.331063800734,30700.1439196851,0.0,1.0
2018-06-11,41.53,41.74,41.51,41.63,42465,29.4658703348931,29.6148670305427,29.4516801734027,29.5368211423453,59851.327313811,0.0,1.0
2018-06-12,41.42,41.61,41.34,41.49,80495,29.3878244466957,29.5226309808549,29.331063800734,29.4374900119123,113451.844863422,0.0,1.0
2018-06-13,41.1,41.4,41.0,41.34,30127,29.1607818628487,29.3736342852053,29.0898310553965,29.331063800734,42461.8141524357,0.0,1.0
2018-06-14,40.68,41.27,40.66,41.27,21789,28.8627884715495,29.2813982355175,28.8485983100591,29.2813982355175,30710.0099102938,0.0,1.0
2018-06-15,40.43,40.64,40.17,40.54,253499,28.6854114529191,28.8344081485687,28.5009393535434,28.7634573411165,357288.393329183,0.0,1.0
2018-06-18,40.02,40.2,39.52,39.94,67020,28.3945131423651,28.5222245957791,28.0397591051042,28.3377524964034,94459.8129417546,0.0,1.0
2018-06-19,39.59,39.77,39.22,39.31,57466,28.0894246703207,28.2171361237347,27.8269066827476,27.8907624094546,80994.1451881658,0.0,1.0
2018-06-20,39.72,39.92,39.58,39.59,64657,28.1816607200086,28.3235623349129,28.0823295895755,28.0894246703207,91129.3363977173,0.0,1.0
2018-06-21,38.83,39.22,38.7,39.19,238389,27.8965803756657,28.1767675079477,27.803184664905,28.1552146516183,331820.056270216,0.4882,1.0
2018-06-22,38.83,38.91,38.7,38.8,88783,27.8965803756657,27.9540546592107,27.803184664905,27.8750275193363,123579.443916618,0.0,1.0
2018-06-25,38.41,38.6,38.01,38.35,273429,27.5948403870543,27.7313418104737,27.3074689693292,27.5517346743955,380593.174038689,0.0,1.0
2018-06-26,38.15,38.25,38.03,38.2,102521,27.408048965533,27.4798918199642,27.3218375402154,27.4439703927486,142701.735352214,0.0,1.0
2018-06-27,37.46,38.0,37.35,37.81,300207,26.9123332699571,27.300284683886,26.8333061300827,27.1637832604666,417866.191949767,0.0,1.0
2018-06-28,37.5,37.55,37.18,37.18,61518,26.9410704117297,26.9769918389453,26.7111732775496,26.7111732775496,85628.5576164636,0.0,1.0
2018-06-29,38.23,38.33,38.15,38.15,31772,27.465523249078,27.5373661035093,27.408048965533,27.408048965533,44224.3007345864,0.0,1.0
2018-07-02,38.04,38.08,37.79,37.82,86137,27.3290218256586,27.3577589674311,27.1494146895804,27.1709675459097,119896.405400197,0.0,1.0
2018-07-03,37.89,38.14,37.87,38.14,41493,27.2212575440116,27.4008646800898,27.2068889731254,27.4008646800898,57755.2219054575,0.0,1.0
2018-07-05,37.74,37.96,37.58,37.96,270809,27.1134932623647,27.2715475421135,26.9985446952747,27.2715475421135,376946.32562107,0.0,1.0
2018-07-06,38.17,38.28,37.79,37.81,42487,27.4224175364192,27.5014446762936,27.1494146895804,27.1637832604666,59138.7972211499,0.0,1.0
2018-07-09,38.86,38.89,38.44,38.44,112876,27.918133231995,27.9396860883244,27.6163932433837,27.6163932433837,157115.138163074,0.0,1.0
2018-07-10,38.75,38.96,38.55,38.93,77746,27.8391060921206,27.9899760864263,27.6954203832581,27.9684232300969,108216.746975675,0.0,1.0
2018-07-11,38.02,38.42,37.88,38.26,55323,27.3146532547723,27.6020246724974,27.2140732585685,27.4870761054074,77005.570613733,0.0,1.0
2018-07-12,38.55,38.62,38.2,38.2,46988,27.6954203832581,27.74571038136,27.4439703927486,27.4439703927486,65403.8600943203,0.0,1.0
2018-07-13,38.75,38.77,38.51,38.57,79022,27.8391060921206,27.8534746630069,27.6666832414856,27.7097889541443,109992.845670669,0.0,1.0
2018-07-16,38.35,38.51,38.25,38.51,35465,27.5517346743955,27.6666832414856,27.4798918199642,27.6666832414856,49364.686691178,0.0,1.0
2018-07-17,38.81,38.86,38.53,38.58,25134,27.8822118047794,27.918133231995,27.6810518123718,27.7169732395875,34984.690125365,0.0,1.0
2018-07-18,38.76,38.84,38.55,38.6,40419,27.8462903775638,27.9037646611088,27.6954203832581,27.7313418104737,56260.2924396087,0.0,1.0
2018-07-19,38.17,38.4,38.03,38.25,95650,27.4224175364192,27.5876561016112,27.3218375402154,27.4798918199642,133137.805780662,0.0,1.0
2018-07-20,38.63,38.64,38.27,38.27,30086,27.7528946668031,27.7600789522462,27.4942603908505,27.4942603908505,41877.5120200418,0.0,1.0
2018-07-23,38.58,38.59,38.4,38.4,82810,27.7169732395875,27.7241575250306,27.5876561016112,27.5876561016112,115265.464680571,0.0,1.0
2018-07-24,39.04,39.2,38.85,38.9,35525,28.0474503699714,28.1623989370614,27.9109489465519,27.9468703737676,49448.2023037952,0.0,1.0
2018-07-25,39.93,39.93,39.29,39.29,80702,28.6868517744097,28.6868517744097,28.2270575060495,28.2270575060495,112331.282823952,0.0,1.0
2018-07-26,39.48,39.64,39.3,39.64,28772,28.363558929469,28.478507496559,28.2342417914927,28.478507496559,40048.520103724,0.0,1.0
2018-07-27,39.78,39.86,39.5,39.73,27847,28.5790874927628,28.6365617763078,28.3779275003552,28.5431660655472,38760.9877425415,0.0,1.0
2018-07-30,39.58,39.78,39.55,39.6,21254,28.4354017839003,28.5790874927628,28.4138489275709,28.4497703547865,29584.0138427829,0.0,1.0
2018-07-31,39.55,39.74,39.55,39.65,28134,28.4138489275709,28.5503503509903,28.4138489275709,28.4856917820022,39160.4707562273,0.0,1.0
2018-08-01,39.36,39.67,39.3,39.55,83337,28.2773475041514,28.5000603528884,28.2342417914927,28.4138489275709,115999.010144726,0.0,1.0
2018-08-02,38.88,38.92,38.58,38.58,19616,27.9325018028813,27.9612389446538,27.7169732395875,27.7169732395875,27304.0376183321,0.0,1.0
2018-08-03,38.96,39.06,38.72,38.76,19830,27.9899760864263,28.0618189408576,27.8175532357913,27.8462903775638,27601.9099700003,0.0,1.0
2018-08-06,38.48,38.75,38.41,38.47,112452,27.6451303851562,27.8391060921206,27.5948403870543,27.6379460997131,156524.961167245,0.0,1.0
2018-08-07,39.27,39.43,39.11,39.11,17533,28.2126889351633,28.3276375022533,28.0977403680732,28.0977403680732,24404.6539336366,0.0,1.0
2018-08-08,39.1,39.21,38.89,39.21,79668,28.0905560826301,28.1695832225045,27.9396860883244,28.1695832225045,110892.030433181,0.0,1.0
2018-08-09,38.94,39.21,38.89,39.1,35182,27.9756075155401,28.1695832225045,27.9396860883244,28.0905560826301,48970.7713849999,0.0,1.0
2018-08-10,37.75,37.88,37.39,37.84,53834,27.1206775478079,27.2140732585685,26.8620432718552,27.185336116796,74932.9914939482,0.0,1.0
2018-08-13,36.65,37.1,36.57,37.05,182899,26.3304061490638,26.6536989940045,26.2729318655188,26.6177775667889,254582.033868032,0.0,1.0
2018-08-14,37.35,37.42,36.9,37.07,45280,26.8333061300827,26.8835961281846,26.510013285142,26.6321461376752,63026.4489884828,0.0,1.0
2018-08-15,36.57,36.67,36.15,36.57,240671,26.2729318655188,26.34477471995,25.9711918769074,26.2729318655188,334996.433403425,0.0,1.0
2018-08-16,36.63,36.92,36.55,36.76,33789,26.3160375781775,26.5243818560282,26.2585632946325,26.4094332889382,47031.8172454029,0.0,1.0
2018-08-17,36.69,36.69,36.1,36.23,30728,26.3591432908363,26.3591432908363,25.9352704496917,26.0286661604524,42771.1290750463,0.0,1.0
2018-08-20,36.62,36.64,36.42,36.53,44999,26.3088532927344,26.3232218636207,26.1651675838718,26.2441947237462,62635.3175360586,0.0,1.0
2018-08-21,37.32,37.48,36.91,37.03,38814,26.8117532737534,26.9267018408434,26.5171975705851,26.6034089959026,54026.2498020973,0.0,1.0
2018-08-22,37.36,37.37,37.0,37.19,53673,26.8404904155259,26.847674700969,26.5818561395733,26.7183575629927,74708.8912667586,0.0,1.0
2018-08-23,36.95,37.28,36.95,37.1,23840,26.5459347123576,26.7830161319808,26.5459347123576,26.6536989940045,33183.5367465863,0.0,1.0
2018-08-24,37.32,37.4,37.08,37.23,22402,26.8117532737534,26.8692275572984,26.6393304231183,26.7470947047652,31181.9458975262,0.0,1.0
2018-08-27,37.91,37.93,37.68,37.68,15111,27.2356261148979,27.2499946857842,27.070387549706,27.070387549706,21033.4070376538,0.0,1.0
2018-08-28,37.72,37.87,37.61,37.81,21638,27.0991246914785,27.2068889731254,27.0200975516041,27.1637832604666,30118.5137635333,0.0,1.0
2018-08-29,37.84,37.91,37.69,37.69,62626,27.185336116796,27.2356261148979,27.0775718351491,27.0775718351491,87170.8125961289,0.0,1.0
2018-08-30,37.25,37.41,37.0,37.41,283284,26.7614632756515,26.8764118427415,26.5818561395733,26.8764118427415,394310.613411071,0.0,1.0
2018-08-31,37.3,37.55,37.07,37.31,153953,26.7973847028671,26.9769918389453,26.6321461376752,26.8045689883102,214291.318487718,0.0,1.0
2018-09-04,36.49,36.71,36.44,36.56,113757,26.2154575819737,26.3735118617225,26.1795361547581,26.2657475800756,158341.42574167,0.0,1.0
2018-09-05,36.19,36.19,35.89,36.08,39757,25.9999290186799,25.9999290186799,25.7844004553861,25.9209018788055,55338.8368470651,0.0,1.0
2018-09-06,36.15,36.15,35.93,36.07,88864,25.9711918769074,25.9711918769074,25.8131375971586,25.9137175933624,123692.189993651,0.0,1.0
2018-09-07,35.81,36.09,35.79,35.95,103386,25.726926171841,25.9280861642486,25.7125576009548,25.8275061680448,143905.752100779,0.0,1.0
2018-09-10,35.04,35.35,34.96,35.22,110942,25.1737361927202,25.3964490414572,25.1162619091752,25.3030533306965,154423.151583044,0.0,1.0
2018-09-11,35.14,35.144,34.83,34.96,79772,25.2455790471515,25.2484527613287,25.0228661984145,25.1162619091752,111036.790828384,0.0,1.0
2018-09-12,35.4,35.5,35.0,35.02,233676,25.4323704686728,25.5042133231041,25.1449990509477,25.1593676218339,325259.904899132,0.0,1.0
2018-09-13,35.71,35.89,35.51,35.64,19764,25.6550833174098,25.7844004553861,25.5113976085472,25.6047933193079,27510.0427961213,0.0,1.0
2018-09-14,35.25,35.59,35.22,35.53,17785,25.6274238184537,25.8746103176955,25.6056132449912,25.8309891707705,24462.9056139685,0.4215,1.0
2018-09-17,35.18,35.31,35.11,35.12,31846,25.5765324803745,25.6710449653787,25.5256411422953,25.5329113334495,43803.5250032297,0.0,1.0
2018-09-18,35.49,35.51,35.09,35.17,37675,25.8019084061538,25.8164487884622,25.511100759987,25.5692622892203,51821.1958957696,0.0,1.0
2018-09-19,35.78,35.91,35.5,35.61,22886,26.0127439496248,26.107256434629,25.809178597308,25.8891507000039,31479.2273197235,0.0,1.0
2018-09-20,35.98,36.01,35.75,35.88,87805,26.1581477727082,26.1799583461707,25.9909333761623,26.0854458611665,120773.990859404,0.0,1.0
2018-09-21,36.2,36.2,35.97,36.07,18371,26.3180919781,26.3180919781,26.150877581554,26.2235794930958,25268.9366901442,0.0,1.0
2018-09-24,35.9,36.0,35.78,35.88,51292,26.0999862434748,26.1726881550166,26.0127439496248,26.0854458611665,70551.1023194642,0.0,1.0
2018-09-25,36.06,36.22,35.97,36.0,43513,26.2163093019416,26.3326323604083,26.150877581554,26.1726881550166,59851.246105179,0.0,1.0
2018-09-26,36.1,36.57,36.1,36.17,23771,26.2453900665583,26.5870890508043,26.2453900665583,26.2962814046375,32696.5268119001,0.0,1.0
2018-09-27,36.29,36.48,36.06,36.27,66473,26.3835236984875,26.5216573304168,26.2163093019416,26.3689833161792,91432.2589191637,0.0,1.0
2018-09-28,36.1,36.36,36.0,36.2,28574,26.2453900665583,26.4344150365667,26.1726881550166,26.3180919781,39302.9555813064,0.0,1.0
2018-10-01,36.17,36.38,36.11,36.3,17424,26.2962814046375,26.4489554188751,26.2526602577124,26.3907938896417,23966.3574595325,0.0,1.0
2018-10-02,35.96,36.09,35.8,35.99,30168,26.1436073903999,26.2381198754041,26.0272843319331,26.1654179638624,41495.4701468765,0.0,1.0
2018-10-03,35.48,36.07,35.4,36.07,69630,25.7946382149997,26.2235794930958,25.7364766857663,26.2235794930958,95774.6481810863,0.0,1.0
2018-10-04,34.88,35.35,34.78,35.27,36992,25.3584267457494,25.7001257299954,25.2857248342077,25.6419642007621,50881.7432933326,0.0,1.0
2018-10-05,34.47,34.81,34.25,34.81,90651,25.0603489084284,25.3075354076702,24.9004047030366,25.3075354076702,124688.6059495,0.0,1.0
2018-10-08,34.42,34.48,34.16,34.17,67567,25.0239979526575,25.0676190995825,24.834972982649,24.8422431738032,92937.0336586453,0.0,1.0
2018-10-09,34.37,34.45,34.02,34.25,24075,24.9876469968866,25.04580852612,24.7331903064907,24.9004047030366,33114.672626162,0.0,1.0
2018-10-10,33.5,34.27,33.33,34.21,182219,24.3551403664737,24.9149450853449,24.2315471168528,24.8713239384199,250638.526740046,0.0,1.0
2018-10-11,32.79,33.46,32.79,32.92,32558,23.8389567945276,24.3260596018571,23.8389567945276,23.9334692795318,44782.8665155796,0.0,1.0
2018-10-12,33.59,33.59,33.14,33.36,49714,24.4205720868613,24.4205720868613,24.0934134849236,24.2533576903153,68380.5954283287,0.0,1.0
2018-10-15,33.51,33.72,33.29,33.46,27428,24.3624105576279,24.5150845718655,24.2024663522361,24.3260596018571,37726.6558999115,0.0,1.0
2018-10-16,34.45,34.49,33.8,33.89,28619,25.04580852612,25.0748892907367,24.5732461010989,24.6386778214864,39364.8521656544,0.0,1.0
2018-10-17,33.91,34.25,33.68,33.86,26216,24.6532182037948,24.9004047030366,24.4860038072488,24.6168672480239,36059.5745614729,0.0,1.0
2018-10-18,33.19,33.69,33.04,33.69,69127,24.1297644406944,24.493273998403,24.0207115733819,24.493273998403,95082.7819160415,0.0,1.0
2018-10-19,33.55,33.89,33.32,33.65,27316,24.3914913222446,24.6386778214864,24.2242769256987,24.4641932337863,37572.6021788677,0.0,1.0
2018-10-22,33.87,33.9,33.62,33.9,15707,24.6241374391781,24.6459480126406,24.4423826603238,24.6459480126406,21604.6588967446,0.0,1.0
2018-10-23,33.14,33.39,32.57,32.75,53575,24.0934134849236,24.2751682637779,23.6790125891358,23.8098760299109,73691.3223653842,0.0,1.0
2018-10-24,32.11,33.11,32.11,32.98,55121,23.3445837960439,24.0716029114611,23.3445837960439,23.9770904264568,75817.8139076501,0.0,1.0
2018-10-25,32.64,32.85,32.25,32.25,46523,23.729903927215,23.8825779414526,23.4463664722023,23.4463664722023,63991.4398582319,0.0,1.0
2018-10-26,32.34,32.61,32.09,32.14,62107,23.5117981925899,23.7080933537525,23.3300434137356,23.3663943695065,85426.9147577586,0.0,1.0
2018-10-29,31.69,32.48,31.49,32.47,41265,23.0392357675687,23.6135808687483,22.8938319444853,23.6063106775941,56759.1678470852,0.0,1.0
2018-10-30,32.41,32.41,31.85,31.86,40270,23.5626895306691,23.5626895306691,23.1555588260355,23.1628290171897,55390.5655931689,0.0,1.0
2018-10-31,32.44,32.66,32.24,32.61,88307,23.5845001041316,23.7444443095234,23.4390962810482,23.7080933537525,121464.481644797,0.0,1.0
2018-11-01,33.67,33.74,32.99,33.04,34082,24.4787336160947,24.5296249541739,23.984360617611,24.0207115733819,46879.0975054974,0.0,1.0
2018-11-02,33.85,34.18,33.67,33.89,17025,24.6095970568697,24.8495133649574,24.4787336160947,24.6386778214864,23417.5410783139,0.0,1.0
2018-11-05,34.21,34.27,33.92,33.92,52730,24.8713239384199,24.9149450853449,24.6604883949489,24.6604883949489,72529.0420592947,0.0,1.0
2018-11-06,34.17,34.22,33.9,34.05,28275,24.8422431738032,24.8785941295741,24.6459480126406,24.7550008799532,38891.6871653055,0.0,1.0
2018-11-07,34.88,34.98,34.5,34.53,43843,25.3584267457494,25.4311286572911,25.0821594818909,25.1039700553534,60305.1543903974,0.0,1.0
2018-11-08,34.1,34.58,34.03,34.52,14360,24.791351835724,25.1403210111242,24.7404604976448,25.0966998641992,19751.8878052621,0.0,1.0
2018-11-09,33.79,33.8,33.42,33.75,18417,24.5659759099447,24.5732461010989,24.2969788372404,24.536895145328,25332.2087541443,0.0,1.0
2018-11-12,33.45,33.6,33.33,33.6,35154,24.3187894107029,24.4278422780155,24.2315471168528,24.4278422780155,48353.6116926312,0.0,1.0
2018-11-13,33.88,33.93,33.55,33.56,19604,24.6314076303323,24.6677585861031,24.3914913222446,24.3987615133988,26964.9031012784,0.0,1.0
2018-11-14,33.97,34.0,33.63,33.86,20792,24.6968393507198,24.7186499241823,24.449652851478,24.6168672480239,28598.9729280648,0.0,1.0
2018-11-15,34.58,34.7,33.69,33.99,41609,25.1403210111242,25.2275633049743,24.493273998403,24.7113797330281,57232.332847434,0.0,1.0
2018-11-16,34.6,34.6,34.13,34.24,56022,25.1548613934326,25.1548613934326,24.8131624091865,24.8931345118824,77057.1210742614,0.0,1.0
2018-11-19,34.14,34.35,34.02,34.23,55277,24.8204326003407,24.9731066145783,24.7331903064907,24.8858643207282,76032.3887333896,0.0,1.0
2018-11-20,33.46,33.81,33.24,33.81,32154,24.3260596018571,24.5805162922531,24.1661153964653,24.5805162922531,44227.1727361001,0.0,1.0
2018-11-21,33.86,34.61,33.82,33.92,114868,24.6168672480239,25.1621315845868,24.5877864834072,24.6604883949489,157998.596686271,0.0,1.0
2018-11-23,33.8779,33.9667,33.58,33.58,4631,24.6298808901899,24.6944401876389,24.4133018957071,24.4133018957071,6369.84626923181,0.0,1.0
2018-11-26,33.41,33.72,33.36,33.62,48122,24.2897086460862,24.5150845718655,24.2533576903153,24.4423826603238,66190.8318220629,0.0,1.0
2018-11-27,33.5,33.68,33.31,33.31,21903,24.3551403664737,24.4860038072488,24.2170067345445,24.2170067345445,30127.1308216335,0.0,1.0
2018-11-28,34.5,34.5,33.57,33.72,29726,25.0821594818909,25.0821594818909,24.4060317045529,24.5150845718655,40887.5081406143,0.0,1.0
2018-11-29,34.36,34.53,34.2,34.21,47322,24.9803768057325,25.1039700553534,24.8640537472657,24.8713239384199,65090.4481003212,0.0,1.0
2018-11-30,34.19,34.23,33.97,34.06,38754,24.8567835561116,24.8858643207282,24.6968393507198,24.7622710711073,53305.3384404684,0.0,1.0
2018-12-03,34.95,35.22,34.78,34.81,47387,25.4093180838286,25.6056132449912,25.2857248342077,25.3075354076702,65179.8542777128,0.0,1.0
2018-12-04,34.16,34.95,34.14,34.75,41283,24.834972982649,25.4093180838286,24.8204326003407,25.2639142607452,56783.9264808244,0.0,1.0
2018-12-06,34.18,34.35,33.32,33.71,73554,24.8495133649574,24.9731066145783,24.2242769256987,24.5078143807113,101172.030336229,0.0,1.0
2018-12-07,33.69,34.43,33.51,34.22,29986,24.493273998403,25.0312681438117,24.3624105576279,24.8785941295741,41245.1328501804,0.0,1.0
2018-12-10,33.25,33.48,33.05,33.37,72892,24.1733855876195,24.3405999841654,24.027981764536,24.2606278814695,100261.462806488,0.0,1.0
2018-12-11,33.38,33.69,33.2,33.6,204518,24.2678980726237,24.493273998403,24.1370346318486,24.4278422780155,281310.347503941,0.0,1.0
2018-12-12,33.83,34.08,33.67,33.84,40697,24.5950566745614,24.7768114534157,24.4787336160947,24.6023268657156,55977.8954046485,0.0,1.0
2018-12-13,34.07,34.32,33.84,33.84,232584,24.7695412622615,24.9512960411158,24.6023268657156,24.6023268657156,319914.559421942,0.0,1.0
2018-12-14,33.44,33.87,33.44,33.53,78629,24.3115192195487,24.6241374391781,24.3115192195487,24.3769509399363,108152.589571028,0.0,1.0
2018-12-17,33.19,33.3566,33.0063,33.33,93150,24.1297644406944,24.2508858253229,23.9962110291923,24.2315471168528,128125.92960029,0.0,1.0
2018-12-18,32.74,33.0,32.63,32.77,72067,24.1042460697433,24.2956664722519,24.0232605148358,24.1263330392635,97886.221920117,0.4149,1.0
2018-12-19,32.15,33.11,32.0,32.73,76825,23.6698690025121,24.3766520271595,23.559434154911,24.0968837465699,104348.85591204,0.0,1.0
2018-12-20,32.48,32.62,32.25,32.37,96853,23.9128256672346,24.0158981916624,23.7434922342462,23.8318401123271,131552.22572924,0.0,1.0
2018-12-21,31.89,32.41,31.88,32.31,35930,23.4784486000035,23.8612894050208,23.4710862768301,23.7876661732867,48802.5303341307,0.0,1.0
2018-12-24,31.64,32.13,31.64,31.88,102216,23.2943905206682,23.6551443561653,23.2943905206682,23.4710862768301,138836.611206054,0.0,1.0
2018-12-26,31.98,32.13,31.48,31.98,108563,23.5447095085642,23.6551443561653,23.1765933498937,23.5447095085642,147457.531329369,0.0,1.0
2018-12-27,32.14,32.14,31.62,31.77,73968,23.6625066793387,23.6625066793387,23.2796658743214,23.3901007219226,100468.287329668,0.0,1.0
2018-12-28,32.02,32.3144,31.949,32.08,117638,23.5741588012578,23.790905595483,23.5218863067266,23.6183327402983,159783.803602741,0.0,1.0
2018-12-31,32.19,32.686,32.0,32.33,170752,23.6993182952058,24.0644895246069,23.559434154911,23.8023908196335,231926.792641622,0.0,1.0
2019-01-02,32.18,32.2579,31.931,32.1899,124917,23.6919559720324,23.7493084695532,23.5086341250145,23.699244671974,169670.628492864,0.0,1.0
2019-01-03,31.7,32.09,31.42,31.79,33276,23.3385644597087,23.6256950634717,23.1324194108532,23.4048253682694,45197.6899359459,0.0,1.0
2019-01-04,32.55,32.67,31.93,31.93,42379,23.9643619294485,24.0527098075294,23.5078978926971,23.5078978926971,57561.9936829983,0.0,1.0
2019-01-07,32.82,32.82,32.61,32.73,24475,24.1631446551306,24.1631446551306,24.008535868489,24.0968837465699,33243.5827978806,0.0,1.0
2019-01-08,32.73,32.82,32.58,32.62,31098,24.0968837465699,24.1631446551306,23.9864488989687,24.0158981916624,42239.3845903367,0.0,1.0
2019-01-09,32.97,33.15,32.82,32.92,37146,24.2735795027317,24.4061013198531,24.1631446551306,24.2367678868647,50454.1829054167,0.0,1.0
2019-01-10,33.23,33.34,32.87,33.02,28684,24.4649999052404,24.5459854601479,24.1999562709976,24.3103911185988,38960.528252274,0.0,1.0
2019-01-11,33.08,33.08,32.87,32.87,17909,24.3545650576392,24.3545650576392,24.1999562709976,24.1999562709976,24325.2022197036,0.0,1.0
2019-01-14,33.21,33.21,32.57,32.9,36725,24.4502752588936,24.4502752588936,23.9790865757953,24.2220432405179,49882.3525332855,0.0,1.0
2019-01-15,33.25,33.52,33.07,33.14,28615,24.4797245515872,24.6785072772693,24.3472027344658,24.3987389966797,38866.8078349889,0.0,1.0
2019-01-16,33.77,33.77,33.43,33.43,22817,24.8625653566045,24.8625653566045,24.6122463687086,24.6122463687086,30991.5762492029,0.0,1.0
2019-01-17,33.9,33.9,33.43,33.49,10063,24.9582755578588,24.9582755578588,24.6122463687086,24.656420307749,13668.2399875413,0.0,1.0
2019-01-18,33.93,33.97,33.59,33.81,24736,24.9803625273791,25.0098118200727,24.7300435394831,24.8920146492981,33598.0904632635,0.0,1.0
2019-01-22,33.4594,33.7468,33.24,33.47,35738,24.6338915988384,24.8454847668422,24.4723622284138,24.6416956614022,48541.743086033,0.0,1.0
2019-01-23,34.19,34.19,33.7,34.01,19706,25.1717829298877,25.1717829298877,24.8110290943906,25.0392611127663,26766.0078698687,0.0,1.0
2019-01-24,34.36,34.4,34.25,34.25,53681,25.2969424238357,25.3263917165293,25.2159568689282,25.2159568689282,72913.1263809204,0.0,1.0
2019-01-25,34.58,34.82,34.44,34.44,11181,25.4589135336507,25.6356092898125,25.3558410092229,25.3558410092229,15186.7824009439,0.0,1.0
2019-01-28,34.27,34.32,34.11,34.12,39616,25.230681515275,25.267493131142,25.1128843445004,25.1202466676738,53809.1021908412,0.0,1.0
2019-01-29,34.34,34.51,34.19,34.3,34976,25.2822177774888,25.4073772714368,25.1717829298877,25.2527684847952,47506.7436951451,0.0,1.0
2019-01-30,35.0,35.18,34.34,34.49,33173,25.7681311069339,25.9006529240553,25.2822177774888,25.39265262509,45057.7884434767,0.0,1.0
2019-01-31,35.57,35.66,35.19,35.19,248866,26.1877835278182,26.2540444363789,25.9080152472287,25.9080152472287,338026.454609903,0.0,1.0
2019-02-01,35.28,35.56,35.2,35.44,157448,25.9742761557894,26.1804212046448,25.9153775704021,26.0920733265639,213856.409575514,0.0,1.0
2019-02-04,35.5,35.58,35.18,35.18,35437,26.1362472656044,26.1951458509916,25.9006529240553,25.9006529240553,48132.904743963,0.0,1.0
2019-02-05,35.79,35.89,35.5,35.5,68516,26.3497546376333,26.4233778693673,26.1362472656044,26.1362472656044,93063.0160972251,0.0,1.0
2019-02-06,35.37,35.72,35.21,35.72,31040,26.04053706435,26.2982183754194,25.9227398935755,26.2982183754194,42160.6051091406,0.0,1.0
2019-02-07,34.99,35.25,34.86,35.25,37641,25.7607687837605,25.9521891862691,25.6650585825061,25.9521891862691,51126.5250294187,0.0,1.0
2019-02-08,35.02,35.21,34.82,35.18,22784,25.7828557532807,25.9227398935755,25.6356092898125,25.9006529240553,30946.7534409362,0.0,1.0
2019-02-11,34.64,34.98,34.63,34.98,18610,25.5030874726911,25.7534064605871,25.4957251495177,25.7534064605871,25277.3473286439,0.0,1.0
2019-02-12,34.9,35.15,34.84,35.05,22494,25.6945078751998,25.878565954535,25.6503339361593,25.8049427228009,30552.8560349551,0.0,1.0
2019-02-13,34.63,35.16,34.63,35.16,18913,25.4957251495177,25.8859282777084,25.4957251495177,25.8859282777084,25688.9022045482,0.0,1.0
2019-02-14,34.88,35.08,34.65,34.65,19174,25.679783228853,25.8270296923212,25.5104497958645,25.5104497958645,26043.409869931,0.0,1.0
2019-02-15,34.89,35.06,34.65,34.99,17807,25.6871455520264,25.8123050459743,25.5104497958645,25.7607687837605,24186.6589941516,0.0,1.0
2019-02-19,35.31,35.31,34.85,35.03,16157,25.9963631253096,25.9963631253096,25.6576962593327,25.7902180764541,21945.5185808113,0.0,1.0
2019-02-20,35.39,35.63,35.36,35.36,26600,26.0552617106969,26.2319574668587,26.0331747411766,26.0331747411766,36129.8999968794,0.0,1.0
2019-02-21,35.49,35.7,35.3238,35.58,9433,26.128884942431,26.2834937290726,26.0065231312889,26.1951458509916,12812.5318297204,0.0,1.0
2019-02-22,35.83,36.0552,35.715,35.85,61871,26.3792039303269,26.5450034481921,26.2945372138327,26.3939285766737,84037.3324325913,0.0,1.0
2019-02-25,36.2081,36.3971,35.96,36.31,82348,26.6575733695135,26.796721277491,26.4749141315812,26.7325954426506,111850.564095603,0.0,1.0
2019-02-26,36.08,36.29,35.89,36.14,11736,26.5632620096621,26.7178707963037,26.4233778693673,26.6074359487026,15940.6205399766,0.0,1.0
2019-02-27,35.66,35.9,35.57,35.9,19141,26.2540444363789,26.4307401925408,26.1877835278182,26.4307401925408,25998.5870616643,0.0,1.0
2019-02-28,35.33,35.66,35.33,35.63,18302,26.0110877716564,26.2540444363789,26.0110877716564,26.2319574668587,24859.0011181537,0.0,1.0
2019-03-01,35.4,35.62,35.32,35.47,60059,26.0626240338703,26.2245951436853,26.003725448483,26.1141602960841,81576.1527786684,0.0,1.0
2019-03-04,35.57,35.72,35.33,35.66,10861,26.1877835278182,26.2982183754194,26.0110877716564,26.2540444363789,14752.1369874477,0.0,1.0
2019-03-05,35.99,36.01,35.64,35.75,6409,26.4970011011014,26.5117257474483,26.2393197900321,26.3203053449396,8705.13267218048,0.0,1.0
2019-03-06,35.44,35.88,35.44,35.75,36013,26.0920733265639,26.4160155461939,26.0920733265639,26.3203053449396,48915.2664882564,0.0,1.0
2019-03-07,34.97,35.48,34.96,35.48,23722,25.7460441374137,26.1215226192575,25.7386818142402,26.1215226192575,32220.8078092471,0.0,1.0
2019-03-08,34.95,34.98,34.74,34.83,154127,25.7313194910668,25.7534064605871,25.5767107044252,25.6429716129859,209345.605143573,0.0,1.0
2019-03-11,35.42,35.44,35.14,35.27,12380,26.0773486802171,26.0920733265639,25.8712036313616,25.9669138326159,16815.3444346379,0.0,1.0
2019-03-12,35.57,35.66,35.36,35.36,12511,26.1877835278182,26.2540444363789,26.0331747411766,26.0331747411766,16993.2774007879,0.0,1.0
2019-03-13,35.85,35.85,35.58,35.65,11920,26.3939285766737,26.3939285766737,26.1951458509916,26.2466821132055,16190.541652737,0.0,1.0
2019-03-14,35.57,35.7,35.47,35.68,21321,26.1877835278182,26.2834937290726,26.1141602960841,26.2687690827257,28959.6089411078,0.0,1.0
2019-03-15,36.05,36.05,35.74,35.74,65128,26.5411750401419,26.5411750401419,26.3129430217662,26.3129430217662,88461.2077818333,0.0,1.0
2019-03-18,36.48,36.48,36.08,36.08,55176,26.8577549365985,26.8577549365985,26.5632620096621,26.5632620096621,74943.7354220986,0.0,1.0
2019-03-19,36.7,36.8269,36.51,36.57,40229,27.0197260464135,27.1131539274841,26.8798419061187,26.9240158451592,54641.7198110701,0.0,1.0
2019-03-20,36.7,37.01,36.18,36.38,13799,27.0197260464135,27.2479580647892,26.6368852413962,26.7841317048644,18742.7251901105,0.0,1.0
2019-03-21,36.49,36.78,36.42,36.62,15830,26.8651172597719,27.0786246318008,26.8135809975581,26.9608274610263,21501.3652988948,0.0,1.0
2019-03-22,35.22,36.08,35.22,36.08,26019,25.9301022167489,26.5632620096621,25.9301022167489,26.5632620096621,35340.7469180002,0.0,1.0
2019-03-25,35.47,35.66,35.24,35.24,10421,26.1141602960841,26.2540444363789,25.9448268630957,25.9448268630957,14154.4995438903,0.0,1.0
2019-03-26,35.67,35.74,35.49,35.49,17791,26.2614067595523,26.3129430217662,26.128884942431,26.128884942431,24164.9267234768,0.0,1.0
2019-03-27,35.25,35.53,35.14,35.53,35690,25.9521891862691,26.1583342351246,25.8712036313616,26.1583342351246,48476.5462740086,0.0,1.0
2019-03-28,35.35,35.43,35.15,35.32,5071,26.0258124180032,26.0847110033905,25.878565954535,26.003725448483,6887.77153699909,0.0,1.0
2019-03-29,35.55,35.67,35.47,35.52,7189,26.1730588814714,26.2614067595523,26.1141602960841,26.1509719119512,9764.58086757769,0.0,1.0
2019-04-01,36.09,36.2,35.84,35.97,10257,26.5706243328355,26.651609887743,26.3865662535003,26.4822764547546,13931.7437694734,0.0,1.0
2019-04-02,36.05,36.26,35.89,36.17,13349,26.5411750401419,26.6957838267835,26.4233778693673,26.6295229182228,18131.5050773813,0.0,1.0
2019-04-03,36.23,36.45,36.17,36.25,10727,26.6736968572633,26.8356679670783,26.6295229182228,26.6884215036101,14570.1292205461,0.0,1.0
2019-04-04,36.55,36.58,36.12,36.12,10704,26.9092911988124,26.9313781683326,26.5927113023558,26.5927113023558,14538.889081451,0.0,1.0
2019-04-05,36.54,36.66,36.52,36.63,11602,26.901928875639,26.9902767537199,26.8872042292922,26.9681897841997,15758.612773075,0.0,1.0
2019-04-08,36.7,36.7,36.45,36.45,42228,27.0197260464135,27.0197260464135,26.8356679670783,26.8356679670783,57356.8953785048,0.0,1.0
2019-04-09,36.82,36.87,36.58,36.71,24332,27.1080739244944,27.1448855403615,26.9313781683326,27.0270883695869,33049.3506287245,0.0,1.0
2019-04-10,36.74,36.91,36.72,36.73,38603,27.0491753391072,27.1743348330551,27.0344506927603,27.0418130159338,52433.177803742,0.0,1.0
2019-04-11,36.25,36.37,36.17,36.36,7692,26.6884215036101,26.776769381691,26.6295229182228,26.7694070585176,10447.7891269172,0.0,1.0
2019-04-12,36.34,36.58,36.31,36.39,14076,26.7546824121708,26.9313781683326,26.7325954426506,26.7914940280378,19118.9651261682,0.0,1.0
2019-04-15,36.1,36.28,36.06,36.14,10912,26.5779866560089,26.7105084731303,26.5485373633153,26.6074359487026,14821.4086002237,0.0,1.0
2019-04-16,36.48,36.52,36.25,36.25,22623,26.8577549365985,26.8872042292922,26.6884215036101,26.6884215036101,30728.0724672708,0.0,1.0
2019-04-17,36.38,36.74,36.38,36.74,17694,26.7841317048644,27.0491753391072,26.7841317048644,27.0491753391072,24033.1748325107,0.0,1.0
2019-04-18,36.32,36.37,36.17,36.35,18874,26.739957765824,26.776769381691,26.6295229182228,26.7620447353442,25635.9297947783,0.0,1.0
2019-04-22,36.24,36.46,35.98,35.98,7708,26.6810591804367,26.8430302902517,26.489638777928,26.489638777928,10469.521397592,0.0,1.0
2019-04-23,36.21,36.43,36.03,36.11,13195,26.6589722109165,26.8209433207315,26.5264503937951,26.5853489791824,17922.3319721362,0.0,1.0
2019-04-24,35.76,36.21,35.72,36.21,76943,26.327667668113,26.6589722109165,26.2982183754194,26.6589722109165,104509.131408267,0.0,1.0
2019-04-25,35.71,35.74,35.54,35.73,33273,26.290856052246,26.3129430217662,26.165696558298,26.3055806985928,45193.6151351943,0.0,1.0
2019-04-26,35.7437,35.81,35.52,35.56,10627,26.3156670813404,26.3644792839801,26.1509719119512,26.1804212046448,14434.3025288285,0.0,1.0
2019-04-29,35.34,35.56,35.34,35.45,16533,26.0184500948298,26.1804212046448,26.0184500948298,26.0994356497373,22456.2269416695,0.0,1.0
2019-04-30,35.52,35.71,35.34,35.41,10821,26.1509719119512,26.290856052246,26.0184500948298,26.0699863570437,14697.8063107606,0.0,1.0
2019-05-01,35.22,35.8449,35.22,35.7,30612,25.9301022167489,26.3901737918553,25.9301022167489,26.2834937290726,41579.2668685892,0.0,1.0
2019-05-02,35.29,35.56,35.14,35.53,24030,25.9816384789628,26.1804212046448,25.8712036313616,26.1583342351246,32639.1540197373,0.0,1.0
2019-05-03,35.82,35.93,35.65,35.75,27013,26.3718416071535,26.452827162061,26.2466821132055,26.3203053449396,36690.8642336731,0.0,1.0
2019-05-06,34.94,35.02,34.77,34.79,10816,25.7239571678934,25.7828557532807,25.5987976739455,25.6135223202923,14691.0149761748,0.0,1.0
2019-05-07,34.43,34.76,34.36,34.72,56542,25.3484786860495,25.5914353507721,25.2969424238357,25.5619860580784,76799.1280309609,0.0,1.0
2019-05-08,34.44,34.62,34.33,34.59,8082,25.3558410092229,25.4883628263443,25.2748554543154,25.4662758568241,10977.5132246158,0.0,1.0
2019-05-09,33.8,33.95,33.42,33.77,16512,24.8846523261247,24.9950871737259,24.6048840455352,24.8625653566045,22427.7033364088,0.0,1.0
2019-05-10,34.13,34.27,33.79,33.85,22458,25.1276089908472,25.230681515275,24.8772900029513,24.9214639419918,30503.9584259369,0.0,1.0
2019-05-13,32.8,33.19,32.75,33.16,80667,24.1484200087838,24.4355506125467,24.1116083929167,24.4134636430265,109567.31740783,0.0,1.0
2019-05-14,33.2,33.3,33.0,33.07,28350,24.4429129357201,24.5165361674542,24.2956664722519,24.3472027344658,38506.8671019374,0.0,1.0
2019-05-15,33.27,33.4,32.94,33.19,18652,24.494449197934,24.5901593991883,24.2514925332115,24.4355506125467,25334.3945391653,0.0,1.0
2019-05-16,33.0,33.24,32.95,33.03,12434,24.2956664722519,24.4723622284138,24.2588548563849,24.3177534417722,16888.6908481654,0.0,1.0
2019-05-17,32.28,32.45,32.06,32.38,16567,23.7655792037665,23.8907386977144,23.6036080939514,23.8392024355005,22502.4080168534,0.0,1.0
2019-05-20,32.14,32.18,31.98,32.08,13443,23.6625066793387,23.6919559720324,23.5447095085642,23.6183327402983,18259.1821675959,0.0,1.0
2019-05-21,32.42,32.51,32.25,32.25,12151,23.8686517281942,23.9349126367549,23.7434922342462,23.7434922342462,16504.3013106046,0.0,1.0
2019-05-22,32.49,32.57,32.31,32.45,17362,23.9201879904081,23.9790865757953,23.7876661732867,23.8907386977144,23582.2302160083,0.0,1.0
2019-05-23,31.94,32.02,31.81,31.93,16610,23.5152602158705,23.5741588012578,23.4195500146162,23.5078978926971,22560.813494292,0.0,1.0
2019-05-24,32.09,32.17,31.9,32.08,9569,23.6256950634717,23.6845936488589,23.4858109231769,23.6183327402983,12997.2561304564,0.0,1.0
2019-05-28,32.31,32.72,32.31,32.5,7750,23.7876661732867,24.0895214233965,23.7876661732867,23.9275503135815,10526.5686081134,0.0,1.0
2019-05-29,32.56,32.62,32.31,32.31,19365,23.9717242526219,24.0158981916624,23.7876661732867,23.7876661732867,26302.8388511117,0.0,1.0
2019-05-30,32.88,33.04,32.7,32.7,7289,24.207318594171,24.3251157649456,24.0747967770497,24.0747967770497,9900.40755929529,0.0,1.0
2019-05-31,33.17,33.25,32.86,32.86,23379,24.4208259661999,24.4797245515872,24.1925939478242,24.1925939478242,31754.9222566558,0.0,1.0
2019-06-03,33.18,33.45,33.17,33.29,24498,24.4281882893733,24.6269710150554,24.4208259661999,24.5091738442808,33274.8229369757,0.0,1.0
2019-06-04,33.32,33.5362,33.09,33.09,44311,24.5312608138011,24.6904342408102,24.3619273808126,24.3619273808126,60186.1653669821,0.0,1.0
2019-06-05,33.28,33.61,33.2,33.5,12101,24.5018115211074,24.7447681858299,24.4429129357201,24.6637826309224,16436.3879647458,0.0,1.0
2019-06-06,33.18,33.38,33.16,33.26,26147,24.4281882893733,24.5754347528415,24.4134636430265,24.4870868747606,35514.6050833988,0.0,1.0
2019-06-07,33.5,33.7795,33.41,33.41,33074,24.6637826309224,24.8695595636192,24.5975217223617,24.5975217223617,44923.3200186764,0.0,1.0
2019-06-10,33.77,33.9899,33.75,33.75,30137,24.8625653566045,25.0244628431878,24.8478407102577,24.8478407102577,40934.0900829307,0.0,1.0
2019-06-11,34.08,34.22,34.04,34.09,14399,25.0907973749802,25.1938698994079,25.0613480822866,25.0981596981536,19557.6853404161,0.0,1.0
2019-06-12,33.76,34.01,33.76,33.87,20003,24.8552030334311,25.0392611127663,24.8552030334311,24.9361885883386,27169.4131442699,0.0,1.0
2019-06-13,33.74,33.88,33.64,33.78,15807,24.8404783870843,24.943550911512,24.7668551553502,24.8699276797779,21470.1251597997,0.0,1.0
2019-06-14,33.08,33.29,33.04,33.28,11216,24.6333026129845,24.789680894385,24.6035162736701,24.7822343095564,15061.9381342893,0.3786,1.0
2019-06-17,33.13,33.26,33.08,33.08,9203,24.6705355371275,24.7673411398992,24.6333026129845,24.6333026129845,12358.6855072989,0.0,1.0
2019-06-18,33.76,33.82,33.39,33.39,8960,25.1396703813288,25.1843498903004,24.8641467426709,24.8641467426709,12032.361419689,0.0,1.0
2019-06-19,34.23,34.44,33.9,33.9,18382,25.4896598682727,25.6460381496731,25.2439225689291,25.2439225689291,24685.1414750808,0.0,1.0
2019-06-20,34.71,34.9,34.47,34.77,72012,25.8470959400451,25.9885810517884,25.6683779041589,25.8917754490167,96704.7333208312,0.0,1.0
2019-06-21,34.36,34.52,34.33,34.4,11166,25.5864654710444,25.7056108283019,25.5641257165586,25.6162518103587,14994.7932602955,0.0,1.0
2019-06-24,34.31,34.5,34.31,34.36,29207,25.5492325469014,25.6907176586447,25.5492325469014,25.5864654710444,39222.0066947386,0.0,1.0
2019-06-25,34.17,34.6,34.15,34.6,13900,25.4449803593011,25.7651835069306,25.4300871896439,25.7651835069306,18666.2749702765,0.0,1.0
2019-06-26,34.5,34.76,34.5,34.51,14875,25.6907176586447,25.8843288641881,25.6907176586447,25.6981642434733,19975.6000131556,0.0,1.0
2019-06-27,35.06,35.06,34.76,34.99,17040,26.1077264090459,26.1077264090459,25.8843288641881,26.0556003152457,22882.9730570872,0.0,1.0
2019-06-28,35.05,35.15,34.97,35.15,7926,26.1002798242173,26.1747456725032,26.0407071455885,26.1747456725032,10643.8054254972,0.0,1.0
2019-07-01,35.62,35.96,35.4,35.75,17273,26.524735159447,26.7779190436192,26.360910293218,26.6215407622188,23195.8681698983,0.0,1.0
2019-07-02,35.69,35.7,35.52,35.69,9124,26.5768612532472,26.5843078380758,26.4502693111611,26.5768612532472,12252.5966063887,0.0,1.0
2019-07-03,35.7,35.7,35.51,35.55,10176,26.5843078380758,26.5843078380758,26.4428227263325,26.4726090656469,13665.3247552183,0.0,1.0
2019-07-05,35.74,35.74,35.46,35.53,40287,26.6140941773902,26.6140941773902,26.4055898021896,26.4577158959897,54101.3107717647,0.0,1.0
2019-07-08,35.61,35.67,35.55,35.55,17508,26.5172885746185,26.56196808359,26.4726090656469,26.4726090656469,23511.4490776691,0.0,1.0
2019-07-09,35.46,35.55,35.28,35.37,9542,26.4055898021896,26.4726090656469,26.2715512752749,26.3385705387322,12813.9277529769,0.0,1.0
2019-07-10,35.84,36.03,35.82,35.83,21417,26.6885600256761,26.8300451374194,26.6736668560189,26.6811134408475,28760.8353265045,0.0,1.0
2019-07-11,36.0,36.15,35.89,36.01,16736,26.8077053829336,26.9194041553625,26.7257929498191,26.8151519677622,22474.7322232049,0.0,1.0
2019-07-12,35.96,36.12,35.86,35.86,26157,26.7779190436192,26.8970644008767,26.7034531953333,26.7034531953333,35126.1693811168,0.0,1.0
2019-07-15,36.07,36.26,36.06,36.19,16671,26.8598314767337,27.001316588477,26.8523848919051,26.9491904946768,22387.443887013,0.0,1.0
2019-07-16,36.19,36.44,36.1,36.44,24976,26.9491904946768,27.1353551153916,26.8821712312195,27.1353551153916,33540.2074573832,0.0,1.0
2019-07-17,36.17,36.33,36.16,36.2,70404,26.9342973250196,27.0534426822771,26.926850740191,26.9566370795054,94545.3541731907,0.0,1.0
2019-07-18,36.61,36.74,36.31,36.5,22941,27.2619470574777,27.3587526602494,27.0385495126199,27.1800346243632,30807.4110858355,0.0,1.0
2019-07-19,36.41,36.85,36.39,36.54,43695,27.1130153609059,27.4406650933639,27.0981221912487,27.2098209636776,58677.9053831821,0.0,1.0
2019-07-22,36.42,36.61,36.42,36.59,10164,27.1204619457345,27.2619470574777,27.1204619457345,27.2470538878205,13649.2099854597,0.0,1.0
2019-07-23,36.3,36.53,36.3,36.38,14454,27.0311029277913,27.202374378849,27.0311029277913,27.0906756064201,19410.2401741279,0.0,1.0
2019-07-24,36.34,36.54,36.3,36.42,14931,27.0608892671057,27.2098209636776,27.0311029277913,27.1204619457345,20050.8022720287,0.0,1.0
2019-07-25,36.11,36.42,36.1,36.3,22194,26.8896178160481,27.1204619457345,26.8821712312195,27.0311029277913,29804.2666683681,0.0,1.0
2019-07-26,36.28,36.38,36.26,36.33,11818,27.0162097581342,27.0906756064201,27.001316588477,27.0534426822771,15870.3624171747,0.0,1.0
2019-07-29,36.32,36.32,36.13,36.13,14981,27.0459960974485,27.0459960974485,26.9045109857053,26.9045109857053,20117.9471460225,0.0,1.0
2019-07-30,35.89,36.02,35.88,36.02,18150,26.7257929498191,26.8225985525908,26.7183463649905,26.8225985525908,24373.5892597495,0.0,1.0
2019-07-31,35.78,36.09,35.5,36.02,20250,26.6438805167045,26.8747246463909,26.4353761415039,26.8225985525908,27193.6739674892,0.0,1.0
2019-08-01,35.1,35.98,34.91,35.54,24018,26.1375127483602,26.7928122132764,25.996027636617,26.4651624808183,32253.711671662,0.0,1.0
2019-08-02,34.43,34.74,34.43,34.74,49596,25.6385915648445,25.8694356945309,25.6385915648445,25.8694356945309,66602.3434119306,0.0,1.0
2019-08-05,33.4,33.87,33.28,33.77,32164,24.8715933274995,25.2215828144433,24.7822343095564,25.1471169661574,43192.9545427319,0.0,1.0
2019-08-06,34.0,34.13,33.82,34.04,48213,25.318388417215,25.4151940199867,25.1843498903004,25.3481747565294,64745.1161972621,0.0,1.0
2019-08-07,34.18,34.21,33.65,33.71,49042,25.4524269441297,25.4747666986155,25.0577579482143,25.1024374571859,65858.3782080792,0.0,1.0
2019-08-08,34.74,34.74,34.45,34.45,41416,25.8694356945309,25.8694356945309,25.6534847345017,25.6534847345017,55617.4420265448,0.0,1.0
2019-08-09,34.52,34.59,34.31,34.59,17252,25.7056108283019,25.757736922102,25.5492325469014,25.757736922102,23167.6673228209,0.0,1.0
2019-08-12,34.02,34.23,34.01,34.2,15628,25.3332815868722,25.4896598682727,25.3258350020436,25.4673201137869,20986.8018155023,0.0,1.0
2019-08-13,34.35,34.62,33.8,33.8,8594,25.5790188862158,25.7800766765878,25.1694567206432,25.1694567206432,11540.8609420544,0.0,1.0
2019-08-14,33.73,34.19,33.65,34.0,43004,25.117330626843,25.4598735289583,25.0577579482143,25.318388417215,57749.963224588,0.0,1.0
2019-08-15,33.9,34.09,33.74,33.92,33721,25.2439225689291,25.3854076806724,25.1247772116716,25.2588157385863,45283.8459188989,0.0,1.0
2019-08-16,34.08,34.1799,33.96,33.97,18721,25.3779610958438,25.4523524782814,25.2886020779007,25.2960486627293,25140.3837207587,0.0,1.0
2019-08-19,34.17,34.57,34.17,34.55,18680,25.4449803593011,25.7428437524448,25.4449803593011,25.7279505827876,25085.3249240839,0.0,1.0
2019-08-20,34.24,34.33,34.13,34.33,17728,25.4971064531013,25.5641257165586,25.4151940199867,25.5641257165586,23806.8865232418,0.0,1.0
2019-08-21,34.49,34.61,34.38,34.47,13919,25.6832710738161,25.7726300917592,25.6013586407016,25.6683779041589,18691.7900223941,0.0,1.0
2019-08-22,34.28,34.41,34.2,34.41,16808,25.5268927924156,25.6236983951873,25.4673201137869,25.6236983951873,22571.420841756,0.0,1.0
2019-08-23,33.92,34.36,33.72,34.16,22786,25.2588157385863,25.5864654710444,25.1098840420144,25.4375337744725,30599.2619764547,0.0,1.0
2019-08-26,33.67,34.09,33.63,34.06,25273,25.0726511178715,25.3854076806724,25.0428647785571,25.3630679261866,33939.0480089063,0.0,1.0
2019-08-27,33.95,34.06,33.75,34.0,74740,25.2811554930721,25.3630679261866,25.1322237965002,25.318388417215,100368.157645933,0.0,1.0
2019-08-28,33.82,33.95,33.66,33.66,8689,25.1843498903004,25.2811554930721,25.0652045330429,25.0652045330429,11668.4362026426,0.0,1.0
2019-08-29,34.23,34.26,33.95,33.95,13181,25.4896598682727,25.5119996227584,25.2811554930721,25.2811554930721,17700.7316822456,0.0,1.0
2019-08-30,34.29,34.35,34.28,34.31,4231,25.5343393772442,25.5790188862158,25.5268927924156,25.5492325469014,5681.7992373554,0.0,1.0
2019-09-03,34.53,34.63,34.39,34.42,6600,25.7130574131304,25.7875232614164,25.6088052255302,25.6311449800159,8863.12336718167,0.0,1.0
2019-09-04,35.05,35.17,34.89,34.91,15100,26.1002798242173,26.1896388421604,25.9811344669598,25.996027636617,20277.7519461277,0.0,1.0
2019-09-05,35.29,35.54,35.29,35.42,23800,26.2789978601035,26.4651624808183,26.2789978601035,26.3758034628752,31960.960021049,0.0,1.0
2019-09-06,35.29,35.49,35.29,35.49,6900,26.2789978601035,26.4279295566753,26.2789978601035,26.4279295566753,9265.99261114445,0.0,1.0
2019-09-09,35.21,35.38,35.19,35.32,8216,26.2194251814748,26.3460171235608,26.2045320118176,26.3013376145893,11033.2456946613,0.0,1.0
2019-09-10,35.16,35.21,35.01,35.04,22200,26.1821922573318,26.2194251814748,26.0704934849029,26.0928332393887,29812.3240532474,0.0,1.0
2019-09-11,35.4,35.53,35.27,35.27,16600,26.360910293218,26.4577158959897,26.2641046904463,26.2641046904463,22292.0981659417,0.0,1.0
2019-09-12,35.85,36.0,35.79,35.79,26891,26.6960066105047,26.8077053829336,26.6513271015331,26.6513271015331,36111.8561313457,0.0,1.0
2019-09-13,36.0,36.2,35.96,36.2,18500,26.8077053829336,26.9566370795054,26.7779190436192,26.9566370795054,24843.6033777061,0.0,1.0
2019-09-16,35.6,35.85,35.5,35.59,10200,26.5098419897899,26.6960066105047,26.4353761415039,26.5023954049613,13697.5542947353,0.0,1.0
2019-09-17,35.68,35.73,35.35,35.35,13485,26.5694146684186,26.6066475925616,26.323677369075,26.323677369075,18108.972516128,0.0,1.0
2019-09-18,35.68,35.8,35.58,35.67,10000,26.5694146684186,26.6587736863617,26.4949488201327,26.56196808359,13428.9747987601,0.0,1.0
2019-09-19,35.47,35.82,35.43,35.72,11062,26.4130363870182,26.6736668560189,26.3832500477038,26.599201007733,14855.1319223884,0.0,1.0
2019-09-20,35.4,35.64,35.35,35.58,11776,26.360910293218,26.5396283291042,26.323677369075,26.4949488201327,15813.9607230199,0.0,1.0
2019-09-23,35.44,35.59,35.27,35.27,9352,26.3906966325324,26.5023954049613,26.2641046904463,26.2641046904463,12558.7772318004,0.0,1.0
2019-09-24,35.16,35.36,35.08,35.27,7944,26.1821922573318,26.3311239539036,26.122619578703,26.2641046904463,10667.977580135,0.0,1.0
2019-09-25,34.4,34.49,34.17,34.25,13891,26.1409381773814,26.209330166799,25.9661586488698,26.0269515283521,18279.7723921578,0.7046,1.0
2019-09-26,34.35,34.48,34.3,34.37,20022,26.102942627705,26.2017310568637,26.0649470780285,26.1181408475755,26347.822535151,0.0,1.0
2019-09-27,34.04,34.38,33.87,34.38,14599,25.8673702197111,26.1257399575108,25.7381853508113,26.1257399575108,19211.4604530352,0.0,1.0
2019-09-30,34.07,34.39,34.07,34.39,111275,25.890167549517,26.1333390674461,25.890167549517,26.1333390674461,146431.622844817,0.0,1.0
2019-10-01,33.93,34.23,33.9,34.16,16578,25.783780010423,26.0117533084815,25.7609826806171,25.9585595389345,21815.7128152899,0.0,1.0
2019-10-02,33.96,34.25,33.86,33.98,23807,25.8065773402288,26.0269515283521,25.730586240876,25.8217755600994,31328.6690187964,0.0,1.0
2019-10-03,34.43,34.52,34.23,34.23,8658,26.1637355071872,26.2321274966048,26.0117533084815,26.0117533084815,11393.4395919158,0.0,1.0
2019-10-04,34.67,34.74,34.42,34.53,14462,26.3461141456341,26.3993079151811,26.156136397252,26.2397266065401,19031.1761813682,0.0,1.0
2019-10-07,34.36,34.71,34.34,34.71,6456,26.1105417376402,26.3765105853752,26.0953435177697,26.3765105853752,8495.73180935648,0.0,1.0
2019-10-08,34.27,34.39,34.16,34.29,17413,26.0421497482227,26.1333390674461,25.9585595389345,26.0573479680932,22914.5257119461,0.0,1.0
2019-10-09,34.28,34.67,34.2,34.42,10725,26.049748858158,26.3461141456341,25.9889559786757,26.156136397252,14113.4949899858,0.0,1.0
2019-10-10,34.55,34.59,34.34,34.34,13942,26.2549248264107,26.2853212661518,26.0953435177697,26.0953435177697,18346.8855151871,0.0,1.0
2019-10-11,34.91,35.08,34.88,34.98,9026,26.5284927840809,26.6576776529808,26.5056954542751,26.5816865536279,11877.7068325978,0.0,1.0
2019-10-14,34.45,34.59,34.45,34.58,7579,26.1789337270578,26.2853212661518,26.1789337270578,26.2777221562165,9973.53645958995,0.0,1.0
2019-10-15,34.89,34.89,34.67,34.71,23011,26.5132945642104,26.5132945642104,26.3461141456341,26.3765105853752,30281.1779221037,0.0,1.0
2019-10-16,34.67,34.71,34.45,34.46,9535,26.3461141456341,26.3765105853752,26.1789337270578,26.1865328369931,12547.522119302,0.0,1.0
2019-10-17,35.03,35.03,34.83,34.9,15483,26.6196821033044,26.6196821033044,26.4676999045986,26.5208936741456,20374.7545855431,0.0,1.0
2019-10-18,35.18,35.36,35.07,35.1,10216,26.7336687523336,26.8704527311688,26.6500785430455,26.6728758728514,13443.6797032816,0.0,1.0
2019-10-21,35.43,35.51,35.29,35.31,6518,26.9236465007158,26.9844393801981,26.8172589616218,26.8324571814923,8577.32031186267,0.0,1.0
2019-10-22,35.62,35.72,35.44,35.53,15347,27.0680295894862,27.144020688839,26.9312456106511,26.9996376000686,20195.7862574649,0.0,1.0
2019-10-23,35.82,35.9,35.61,35.61,18043,27.2200117881919,27.2808046676742,27.0604304795509,27.0604304795509,23743.5701728963,0.0,1.0
2019-10-24,35.82,35.94,35.77,35.9,20144,27.2200117881919,27.3112011074153,27.1820162385155,27.2808046676742,26508.3676529859,0.0,1.0
2019-10-25,35.89,35.89,35.72,35.77,5097,27.2732055577389,27.2732055577389,27.144020688839,27.1820162385155,6707.36447216387,0.0,1.0
2019-10-28,36.03,36.07,35.88,35.88,28688,27.3795930968329,27.409989536574,27.2656064478036,27.2656064478036,37751.7896757773,0.0,1.0
2019-10-29,35.72,35.89,35.72,35.74,6505,27.144020688839,27.2732055577389,27.144020688839,27.1592189087096,8560.21304520817,0.0,1.0
2019-10-30,35.96,35.96,35.56,35.65,10715,27.3263993272859,27.3263993272859,27.0224349298745,27.090826919292,14100.3355540977,0.0,1.0
2019-10-31,35.54,35.74,35.49,35.62,53132,27.0072367100039,27.1592189087096,26.9692411603275,27.0680295894862,69918.7147606456,0.0,1.0
2019-11-01,36.12,36.12,35.81,35.81,20223,27.4479850862505,27.4479850862505,27.2124126782566,27.2124126782566,26612.3271965018,0.0,1.0
2019-11-04,36.42,36.49,36.28,36.4,10513,27.675958384309,27.729152153856,27.569570845215,27.6607601644384,13834.5149491581,0.0,1.0
2019-11-05,36.38,36.48,36.27,36.45,19365,27.6455619445679,27.7215530439207,27.5619717352797,27.6987557141149,25483.247597303,0.0,1.0
2019-11-06,36.32,36.47,36.22,36.41,12193,27.5999672849562,27.7139539339854,27.5239761856033,27.6683592743737,16045.3001783586,0.0,1.0
2019-11-07,36.56,36.74,36.5,36.5,11498,27.782345923403,27.9191299022381,27.7367512637913,27.7367512637913,15130.7193841358,0.0,1.0
2019-11-08,36.23,36.43,36.12,36.32,5761,27.5315752955386,27.6835574942443,27.4479850862505,27.5999672849562,7581.15101513361,0.0,1.0
2019-11-11,36.1,36.17,35.9,35.93,13933,27.4327868663799,27.4859806359269,27.2808046676742,27.30360199748,18335.0420228878,0.0,1.0
2019-11-12,35.9,36.02,35.78,35.96,18173,27.2808046676742,27.3719939868976,27.1896153484508,27.3263993272859,23914.6428394416,0.0,1.0
2019-11-13,35.82,35.91,35.74,35.87,10350,27.2200117881919,27.2884037776095,27.1592189087096,27.2580073378683,13620.0161441821,0.0,1.0
2019-11-14,35.92,35.92,35.64,35.64,15297,27.2960028875447,27.2960028875447,27.0832278093568,27.0832278093568,20129.9890780245,0.0,1.0
2019-11-15,36.06,36.2,36.04,36.04,13682,27.4023904266387,27.5087779657327,27.3871922067682,27.3871922067682,18004.7401820966,0.0,1.0
2019-11-18,36.23,36.41,36.17,36.26,4338,27.5315752955386,27.6683592743737,27.4859806359269,27.5543726253444,5708.56328825718,0.0,1.0
2019-11-19,36.41,36.49,36.31,36.45,12792,27.6683592743737,27.729152153856,27.5923681750209,27.6987557141149,16833.5503880558,0.0,1.0
2019-11-20,36.24,36.43,36.13,36.31,29116,27.5391744054739,27.6835574942443,27.4555841961857,27.5923681750209,38315.0135317879,0.0,1.0
2019-11-21,36.29,36.4,36.11,36.35,42789,27.5771699551503,27.6607601644384,27.4403859763152,27.622764614762,56307.9102215852,0.0,1.0
2019-11-22,36.39,36.43,36.14,36.3,30482,27.6531610545032,27.6835574942443,27.463183306121,27.5847690650856,40112.5924741022,0.0,1.0
2019-11-25,36.51,36.67,36.47,36.47,12043,27.7443503737266,27.8659361326911,27.7139539339854,27.7139539339854,15847.9086400372,0.0,1.0
2019-11-26,36.54,36.62,36.4,36.47,11349,27.7671477035324,27.8279405830147,27.6607601644384,27.7139539339854,14934.6437894031,0.0,1.0
2019-11-27,36.57,36.62,36.28,36.62,15697,27.7899450333383,27.8279405830147,27.569570845215,27.8279405830147,20656.3665135484,0.0,1.0
2019-11-29,36.12,36.33,36.12,36.33,3164,27.4479850862505,27.6075663948914,27.4479850862505,27.6075663948914,4163.6455149944,0.0,1.0
2019-12-02,36.21,36.3,36.09,36.2,8245,27.516377075668,27.5847690650856,27.4251877564446,27.5087779657327,10849.9548897373,0.0,1.0
2019-12-03,36.26,36.41,36.2,36.26,8777,27.5543726253444,27.6683592743737,27.5087779657327,27.5543726253444,11550.0368789842,0.0,1.0
2019-12-04,36.53,36.66,36.42,36.42,32653,27.7595485935972,27.8583370227559,27.675958384309,27.675958384309,42969.5060054084,0.0,1.0
2019-12-05,36.72,36.84,36.57,36.66,8760,27.9039316823676,27.995121001591,27.7899450333383,27.8583370227559,11527.6658379744,0.0,1.0
2019-12-06,37.1,37.14,36.93,36.93,12381,28.1926978599084,28.2230942996496,28.0635129910086,28.0635129910086,16292.6975730549,0.0,1.0
2019-12-09,37.11,37.32,37.01,37.12,17373,28.2002969698437,28.3598782784847,28.1243058704908,28.207896079779,22861.8879683937,0.0,1.0
2019-12-10,37.09,37.18,36.98,37.05,17963,28.1850987499731,28.2534907393907,28.101508540685,28.154702310232,23638.2946857916,0.0,1.0
2019-12-11,37.59,37.62,37.23,37.23,10921,28.5650542467374,28.5878515765432,28.2914862890671,28.2914862890671,14371.4199333925,0.0,1.0
2019-12-12,38.11,38.27,37.69,37.69,16740,28.9602079633722,29.0817937223368,28.6410453460902,28.6410453460902,22028.8956766771,0.0,1.0
2019-12-13,37.28,37.49,37.17,37.29,12530,28.8196244295695,28.9819667345643,28.7345879840959,28.8273550155216,16208.3444613084,0.645,1.0
2019-12-16,37.93,38.06,37.83,37.84,47699,29.3221125164584,29.4226101338362,29.244806656937,29.2525372428892,61701.6618084556,0.0,1.0
2019-12-17,37.96,37.99,37.74,37.82,36700,29.3453042743148,29.3684960321712,29.1752313833678,29.2370760709849,47473.7623088602,0.0,1.0
2019-12-18,37.82,37.92,37.74,37.92,12435,29.2370760709849,29.3143819305063,29.1752313833678,29.3143819305063,16085.4559757677,0.0,1.0
2019-12-19,37.99,38.04,37.69,37.71,37751,29.3684960321712,29.4071489619319,29.1365784536071,29.1520396255114,48833.2970278415,0.0,1.0
2019-12-20,37.93,37.94,37.74,37.87,42440,29.3221125164584,29.3298431024105,29.1752313833678,29.2757290007456,54898.8139615266,0.0,1.0
2019-12-23,38.0,38.03,37.69,37.77,94531,29.3762266181234,29.3994183759798,29.1365784536071,29.1984231412242,122281.804490977,0.0,1.0
2019-12-24,38.16,38.27,37.96,38.03,35858,29.4999159933576,29.5849524388311,29.3453042743148,29.3994183759798,46384.5822580683,0.0,1.0
2019-12-26,38.62,38.69,38.3,38.3,83601,29.8555229471559,29.9096370488209,29.6081441966875,29.6081441966875,108143.160838774,0.0,1.0
2019-12-27,39.01,39.03,38.65,38.79,653321,30.1570157992893,30.1724769711936,29.8787147050123,29.9869429083422,845111.876441057,0.0,1.0
2019-12-30,39.19,39.43,39.19,39.27,42112,30.2961663464278,30.4817004092791,30.2961663464278,30.3580110340449,54474.5252956599,0.0,1.0
2019-12-31,39.52,39.53,39.29,39.46,12854,30.5512756828483,30.5590062688004,30.3734722059491,30.5048921671355,16627.4588751523,0.0,1.0
2020-01-02,40.28,40.3,39.93,39.93,96166,31.1388002152108,31.154261387115,30.8682297068859,30.8682297068859,124396.780005282,0.0,1.0
2020-01-03,39.56,39.78,39.56,39.67,21711,30.5821980266569,30.7522709176039,30.5821980266569,30.6672344721304,28084.5464165575,0.0,1.0
2020-01-06,39.17,39.29,39.06,39.11,37955,30.2807051745235,30.3734722059491,30.19566872905,30.2343216588107,49097.1838810024,0.0,1.0
2020-01-07,39.15,39.2,38.99,39.1,157141,30.2652440026192,30.3038969323799,30.141554627385,30.2265910728585,203271.784277291,0.0,1.0
2020-01-08,39.14,39.33,38.8,38.96,67018,30.2575134166671,30.4043945497577,29.9946734942944,30.1183628695286,86692.0055154002,0.0,1.0
2020-01-09,39.38,39.54,39.33,39.41,61563,30.4430474795184,30.5667368547526,30.4043945497577,30.4662392373748,79635.6193193558,0.0,1.0
2020-01-10,39.59,39.8,39.55,39.66,78847,30.6053897845133,30.7677320895082,30.5744674407047,30.6595038861782,101993.562309719,0.0,1.0
2020-01-13,40.18,40.23,39.92,39.92,41483,31.0614943556894,31.1001472854501,30.8604991209338,30.8604991209338,53660.8741650803,0.0,1.0
2020-01-14,40.31,40.37,40.16,40.25,56289,31.1619919730672,31.20837548878,31.0460331837851,31.1156084573544,72813.3680273414,0.0,1.0
2020-01-15,39.96,40.25,39.85,40.2,57335,30.8914214647424,31.1156084573544,30.8063850192688,31.0769555275937,74166.4349312941,0.0,1.0
2020-01-16,40.12,40.43,40.09,40.2,65798,31.0151108399766,31.2547590044928,30.9919190821202,31.0769555275937,85113.8586484572,0.0,1.0
2020-01-17,40.36,40.44,40.11,40.36,38508,31.2006449028279,31.262489590445,31.0073802540244,31.2006449028279,49812.5242231495,0.0,1.0
2020-01-21,39.61,39.97,39.61,39.97,24767,30.6208509564175,30.8991520506945,30.6208509564175,30.8991520506945,32037.6749619494,0.0,1.0
2020-01-22,39.81,40.1,39.81,39.95,19291,30.7754626754603,30.9996496680723,30.7754626754603,30.8836908787902,24954.1239427853,0.0,1.0
2020-01-23,39.75,39.84,39.18,39.53,50765,30.7290791597475,30.7986544333167,30.2884357604756,30.5590062688004,65667.7259839042,0.0,1.0
2020-01-24,39.4,39.71,39.35,39.61,41755,30.4585086514226,30.6981568159389,30.419855721662,30.6208509564175,54012.7233026283,0.0,1.0
2020-01-27,38.0,38.41,37.82,38.03,43664,29.3762266181234,29.693180642161,29.2370760709849,29.3994183759798,56482.1350804923,0.0,1.0
2020-01-28,38.33,38.7,38.1,38.22,27419,29.6313359545439,29.917367634773,29.4535324776447,29.5462995090704,35468.2040530419,0.0,1.0
2020-01-29,38.28,38.51,38.15,38.51,13998,29.5926830247832,29.7704865016824,29.4921854074054,29.7704865016824,18107.2949536628,0.0,1.0
2020-01-30,37.37,37.47,36.71,37.46,96088,28.8891997031387,28.9665055626601,28.3789810302976,28.9587749767079,124295.882090838,0.0,1.0
2020-01-31,36.76,37.11,36.64,37.11,38226,28.4176339600583,28.6882044683831,28.3248669286326,28.6882044683831,49447.7394555446,0.0,1.0
2020-02-03,37.05,37.12,36.76,36.97,33441,28.6418209526703,28.6959350543352,28.4176339600583,28.5799762650532,43258.0404733131,0.0,1.0
2020-02-04,38.02,38.14,37.83,37.92,108162,29.3916877900276,29.4844548214533,29.244806656937,29.3143819305063,139914.361821552,0.0,1.0
2020-02-05,38.035,38.38,38.0,38.38,27568,29.4032836689558,29.6699888843046,29.3762266181234,29.6699888843046,35660.9449408899,0.0,1.0
2020-02-06,38.08,38.29,37.87,38.19,47078,29.4380713057405,29.6004136107354,29.2757290007456,29.523107751214,60898.3591819214,0.0,1.0
2020-02-07,37.12,37.48,37.05,37.48,37736,28.6959350543352,28.9742361486122,28.6418209526703,28.9742361486122,48813.8935827561,0.0,1.0
2020-02-10,36.93,37.1,36.66,36.83,26112,28.5490539212446,28.680473882431,28.3403281005369,28.4717480617233,33777.5172046038,0.0,1.0
2020-02-11,37.54,37.65,37.34,37.34,32844,29.020619664325,29.1056561097985,28.8660079452823,28.8660079452823,42485.7833589157,0.0,1.0
2020-02-12,37.96,38.14,37.69,38.13,178603,29.3453042743148,29.4844548214533,29.1365784536071,29.4767242355012,231034.233505432,0.0,1.0
2020-02-13,37.88,38.11,37.71,37.74,29013,29.2834595866977,29.4612630635969,29.1520396255114,29.1752313833678,37530.1434841134,0.0,1.0
2020-02-14,37.83,38.06,37.79,37.9,26334,29.244806656937,29.4226101338362,29.2138843131285,29.298920758602,34064.6881918672,0.0,1.0
2020-02-18,37.94,38.03,37.79,37.79,22518,29.3298431024105,29.3994183759798,29.2138843131285,29.2138843131285,29128.4517621503,0.0,1.0
2020-02-19,38.21,38.33,38.04,38.08,31554,29.5385689231183,29.6313359545439,29.4071489619319,29.4380713057405,40817.0870815742,0.0,1.0
2020-02-20,37.49,37.83,37.36,37.75,17768,28.9819667345643,29.244806656937,28.8814691171866,29.1829619693199,22984.0274851179,0.0,1.0
2020-02-21,37.75,37.87,37.44,37.61,21603,29.1829619693199,29.2757290007456,28.9433138048037,29.07473376599,27944.841611943,0.0,1.0
2020-02-24,36.45,36.64,36.3,36.56,44712,28.177985795542,28.3248669286326,28.06202700626,28.2630222410155,57837.7891104566,0.0,1.0
2020-02-25,35.71,36.78,35.59,36.65,102462,27.6059224350838,28.4330951319626,27.5131554036582,28.3325975145848,132541.052689113,0.0,1.0
2020-02-26,36.0,36.46,35.8,36.27,120009,27.8301094276958,28.1857163814942,27.6754977086531,28.0388352484035,155239.202749973,0.0,1.0
2020-02-27,34.57,35.24,34.51,35.22,126134,26.7246356365401,27.2425848953334,26.6782521208273,27.2271237234291,163162.27615983,0.0,1.0
2020-02-28,34.35,34.46,33.25,34.17,603528,26.5545627455931,26.6395991910666,25.7041982908579,26.4154121984546,780701.493698686,0.0,1.0
2020-03-02,35.25,35.25,34.4,34.74,53306,27.2503154812855,27.2503154812855,26.5932156753538,26.8560555977265,68954.6695813651,0.0,1.0
2020-03-03,35.23,35.99,35.02,35.32,27563,27.2348543093812,27.8223788417437,27.0725120043863,27.3044295829505,35654.4771258614,0.0,1.0
2020-03-04,35.73,35.73,35.34,35.51,49776,27.6213836069881,27.6213836069881,27.3198907548547,27.4513107160411,64388.3921712759,0.0,1.0
2020-03-05,34.51,35.19,34.35,35.0,45745,26.6782521208273,27.2039319655727,26.5545627455931,27.057050832482,59174.0396953354,0.0,1.0
2020-03-06,33.92,34.03,33.62,33.72,23911,26.2221475496512,26.3071839951247,25.990229971087,26.0675358306084,30930.3850290778,0.0,1.0
2020-03-09,31.3,31.92,31.1,31.8,37560,24.1967340301911,24.6760303592236,24.0421223111483,24.583263327798,48586.2264937544,0.0,1.0
2020-03-10,32.38,32.38,31.56,32.13,37716,25.031637313022,25.031637313022,24.3977292649467,24.8383726642185,48788.0223226422,0.0,1.0
2020-03-11,30.86,31.58,30.34,31.48,23523,23.856588248297,24.4131904368509,23.4545977787859,24.3358845773296,30428.4825828697,0.0,1.0
2020-03-12,26.84,27.84,26.44,27.84,79623,20.7488926955377,21.5219512907514,20.4396692574522,21.5219512907514,102997.367202135,0.0,1.0
2020-03-13,28.35,28.8,26.7,28.8,97902,21.9162111743105,22.2640875421567,20.6406644922077,22.2640875421567,126642.405383161,0.0,1.0
2020-03-16,24.5,25.6,22.8,22.8,37575,18.9399355827374,19.7903000374726,17.625735970874,17.625735970874,48605.6299388399,0.0,1.0
2020-03-17,25.12,25.29,24.14,24.34,102706,19.41923191177,19.5506518729563,18.6616344884605,18.8162462075032,132856.682062501,0.0,1.0
2020-03-18,22.71,23.66,22.19,23.05,63920,17.5561606973048,18.2905663627579,17.1541702277936,17.8190006196775,82684.5473237695,0.0,1.0
2020-03-19,22.78,22.94,21.98,22.27,27270,17.6102747989697,17.733964174204,16.9918279227987,17.2160149154107,35275.463165194,0.0,1.0
2020-03-20,22.91,23.92,22.82,23.81,126447,17.7107724163475,18.4915615975134,17.6411971427783,18.4065251520399,163567.161380612,0.0,1.0
2020-03-23,22.61,22.94,22.34,22.92,149509,17.4788548377834,17.733964174204,17.2701290170757,17.7185030022997,193399.311417858,0.0,1.0
2020-03-24,24.12,24.34,23.86,24.02,108283,18.6461733165562,18.8162462075032,18.4451780818006,18.5688674570348,140070.88294524,0.0,1.0
2020-03-25,25.38,25.66,24.54,24.6,79606,19.6202271465256,19.8366835531854,18.970857926546,19.0172414422588,102975.376631039,0.0,1.0
2020-03-26,26.12,26.13,25.43,25.43,73862,20.3349198178007,20.3427050091551,19.7977416143442,19.7977416143442,94874.996178306,0.1845,1.0
2020-03-27,24.79,25.15,24.68,24.87,124087,19.29948936766,19.5797562564199,19.2138522627611,19.3617708984955,159388.50357122,0.0,1.0
2020-03-30,25.0,25.18,24.73,25.06,163408,19.4629783861033,19.6031118304832,19.2527782195333,19.5096895342299,209895.932624416,0.0,1.0
2020-03-31,24.99,25.46,24.93,25.31,123704,19.4551931947488,19.8210971884076,19.4084820466222,19.7043193180909,158896.543923008,0.0,1.0
2020-04-01,24.2,24.69,24.17,24.48,58043,18.840163077748,19.2216374541156,18.8168075036846,19.0581484356723,74555.6497681813,0.0,1.0
2020-04-02,24.85,25.05,24.32,24.56,231812,19.3462005157866,19.5019043428755,18.9335853740013,19.1204299665078,297760.182693205,0.0,1.0
2020-04-03,24.32,24.91,24.19,24.86,51368,18.9335853740013,19.3929116639133,18.8323778863935,19.3539857071411,65981.6793978935,0.0,1.0
2020-04-06,25.57,25.63,25.14,25.16,119342,19.9067342933064,19.9534454414331,19.5719710650654,19.5875414477743,153293.598791143,0.0,1.0
2020-04-07,25.88,26.83,25.82,26.52,163568,20.1480752252941,20.887668403966,20.1013640771674,20.6463274719783,210101.451015314,0.0,1.0
2020-04-08,26.48,26.56,26.01,26.08,152600,20.6151867065606,20.6774682373961,20.2492827129018,20.3037790523829,196013.165319237,0.0,1.0
2020-04-09,26.59,27.16,26.48,26.86,69866,20.7008238114594,21.1445797186626,20.6151867065606,20.9110239780293,89742.1743656215,0.0,1.0
2020-04-13,26.87,26.91,26.59,26.76,37586,20.9188091693838,20.9499499348015,20.7008238114594,20.8331720644849,48278.8390018928,0.0,1.0
2020-04-14,27.57,27.84,27.5,27.65,69745,21.4637725641947,21.6739727307646,21.4092762247136,21.5260540950302,89586.7510825045,0.0,1.0
2020-04-15,26.94,27.03,26.86,26.92,11710,20.9733055088649,21.0433722310548,20.9110239780293,20.957735126156,15041.3772338681,0.0,1.0
2020-04-16,26.83,27.09,26.8,26.86,21690,20.887668403966,21.0900833791815,20.8643128299027,20.9110239780293,27860.5868661485,0.0,1.0
2020-04-17,27.29,27.36,27.09,27.36,16231,21.2457872062703,21.3002835457514,21.0900833791815,21.3002835457514,20848.5562666877,0.0,1.0
2020-04-20,27.1,27.47,27.06,27.12,14562,21.0978685705359,21.3859206506503,21.0667278051182,21.1134389532448,18704.74255163,0.0,1.0
2020-04-21,26.49,26.56,26.22,26.33,32502,20.622971897915,20.6774682373961,20.4127717313451,20.498408836244,41748.4921311,0.0,1.0
2020-04-22,26.86,27.01,26.83,27.01,10015,20.9110239780293,21.027801848346,20.887668403966,21.027801848346,12864.1667802894,0.0,1.0
2020-04-23,26.95,27.33,26.83,27.07,154827,20.9810907002193,21.2769279716881,20.887668403966,21.0745129964726,198873.724422553,0.0,1.0
2020-04-24,26.82,26.99,26.64,26.96,23126,20.8798832126116,21.0122314656371,20.7397497682316,20.9888758915738,29705.1144244605,0.0,1.0
2020-04-27,27.47,27.52,27.17,27.27,26970,21.3859206506503,21.4248466074225,21.152364910017,21.2302168235614,34642.6937657917,0.0,1.0
2020-04-28,27.48,27.77,27.37,27.76,22736,21.3937058420047,21.6194763912835,21.3080687371058,21.6116911999291,29204.163346646,0.0,1.0
2020-04-29,28.35,28.45,28.0,28.0,21814,22.0710174898411,22.1488694033855,21.7985357924357,21.7985357924357,28019.8636190946,0.0,1.0
2020-04-30,27.65,28.21,27.59,28.05,16573,21.5260540950302,21.9620248108789,21.4793429469036,21.8374617492079,21287.8518272328,0.0,1.0
2020-05-01,26.75,27.12,26.71,27.05,15513,20.8253868731305,21.1134389532448,20.7942461077127,21.0589426137637,19926.2924875316,0.0,1.0
2020-05-04,27.37,27.38,27.08,27.08,22761,21.3080687371058,21.3158539284603,21.082298187827,21.082298187827,29236.2755952239,0.0,1.0
2020-05-05,27.41,27.73,27.38,27.64,70533,21.3392095025236,21.5883356258657,21.3158539284603,21.5182689036758,90598.9291576787,0.0,1.0
2020-05-06,27.11,27.54,27.09,27.54,20343,21.1056537618904,21.4404169901314,21.0900833791815,21.4404169901314,26130.3789127735,0.0,1.0
2020-05-07,27.44,27.65,27.33,27.57,80836,21.3625650765869,21.5260540950302,21.2769279716881,21.4637725641947,103833.029041585,0.0,1.0
2020-05-08,27.87,27.98,27.74,27.74,26018,21.6973283048279,21.7829654097268,21.5961208172202,21.5961208172202,33419.859339947,0.0,1.0
2020-05-11,27.74,27.9,27.73,27.84,15607,21.5961208172202,21.7206838788912,21.5883356258657,21.6739727307646,20047.0345421844,0.0,1.0
2020-05-12,27.92,28.4,27.92,28.11,118755,21.7362542616001,22.1099434466133,21.7362542616001,21.8841728973345,152539.603194535,0.0,1.0
2020-05-13,27.83,28.29,27.72,28.29,37897,21.6661875394101,22.0243063417144,21.5805504345113,22.0243063417144,48678.3153742015,0.0,1.0
2020-05-14,28.0,28.02,27.46,27.52,45444,21.7985357924357,21.8141061751445,21.3781354592958,21.4248466074225,58372.3609748847,0.0,1.0
2020-05-15,27.83,27.99,27.71,27.82,28424,21.6661875394101,21.7907506010812,21.5727652431569,21.6584023480557,36510.34214308,0.0,1.0
2020-05-18,28.88,29.01,28.44,28.5,31881,22.4836326316265,22.5848401192342,22.1410842120311,22.1877953601577,40950.823876426,0.0,1.0
2020-05-19,28.75,29.12,28.71,28.96,86689,22.3824251440188,22.6704772241331,22.351284378601,22.545914162462,111351.148678633,0.0,1.0
2020-05-20,29.03,29.23,28.97,29.0,12543,22.6004105019431,22.7561143290319,22.5536993538165,22.5770549278798,16111.3573564823,0.0,1.0
2020-05-21,29.11,29.29,29.06,29.15,15582,22.6626920327786,22.8028254771586,22.6237660760064,22.6938327981964,20014.9222936066,0.0,1.0
2020-05-22,28.92,28.92,28.66,28.83,14707,22.5147733970443,22.5147733970443,22.3123584218288,22.4447066748543,18890.9935933815,0.0,1.0
2020-05-26,29.67,30.0,29.59,29.9,26936,23.0986627486274,23.3555740633239,23.0363812177918,23.2777221497795,34599.0211077258,0.0,1.0
2020-05-27,29.97,29.97,29.57,29.88,18827,23.3322184892606,23.3322184892606,23.0208108350829,23.2621517670706,24183.0921590123,0.0,1.0
2020-05-28,29.63,30.0,29.59,29.95,28059,23.0675219832096,23.3555740633239,23.0363812177918,23.3166481065517,36041.5033138432,0.0,1.0
2020-05-29,29.94,29.99,29.58,29.63,21486,23.3088629151973,23.3477888719695,23.0285960264374,23.0675219832096,27598.5509177531,0.0,1.0
2020-06-01,30.81,30.83,30.38,30.38,27127,23.9861745630337,24.0017449457425,23.6514113347927,23.6514113347927,34844.3586868607,0.0,1.0
2020-06-02,31.71,31.82,31.37,31.37,30283,24.6868417849334,24.7724788898322,24.4221452788824,24.4221452788824,38898.2089473293,0.0,1.0
2020-06-03,32.6,32.6,32.19,32.19,21691,25.3797238154787,25.3797238154787,25.0605309699466,25.0605309699466,27861.8713560915,0.0,1.0
2020-06-04,32.01,32.31,31.99,32.31,13384,24.9203975255666,25.1539532661999,24.9048271428577,25.1539532661999,17191.6133986414,0.0,1.0
2020-06-05,33.18,33.45,33.1,33.11,85139,25.8312649140362,26.0414650806062,25.7689833832007,25.7767685745552,109360.189266806,0.0,1.0
2020-06-08,33.83,33.83,33.28,33.43,10114,26.3373023520749,26.3373023520749,25.9091168275807,26.0258946978973,12991.3312846577,0.0,1.0
2020-06-09,33.49,33.6,33.18,33.4,32280,26.0726058460239,26.1582429509228,25.8312649140362,26.002539123834,41463.3353637286,0.0,1.0
2020-06-10,33.5,33.6,33.23,33.39,28072,26.0803910373784,26.1582429509228,25.8701908708085,25.9947539324795,36058.2016831037,0.0,1.0
2020-06-11,31.78,32.76,31.74,32.6,34039,24.7413381244145,25.5042868771497,24.7101973589967,25.3797238154787,43722.7531736665,0.0,1.0
2020-06-12,32.55,32.8,32.2,32.62,21278,25.3407978587064,25.5354276425675,25.068316161301,25.3952941981875,27331.3770095854,0.0,1.0
2020-06-15,32.24,32.48,31.65,31.65,14669,25.0994569267188,25.2863015192254,24.6401306368067,24.6401306368067,18842.1829755432,0.0,1.0
2020-06-16,32.47,33.09,32.47,32.98,16427,25.2785163278709,25.7611981918463,25.2785163278709,25.6755610869474,21100.3162955381,0.0,1.0
2020-06-17,32.63,32.79,32.61,32.61,19201,25.403079389542,25.527642451213,25.3875090068331,25.3875090068331,24663.491397737,0.0,1.0
2020-06-18,32.7,32.86,32.66,32.69,6217,25.4575757290231,25.5821387906941,25.4264349636053,25.4497905376686,7985.67397634139,0.0,1.0
2020-06-19,32.84,33.28,32.78,33.23,15099,25.5665684079852,25.9091168275807,25.5198572598586,25.8701908708085,19394.5136510824,0.0,1.0
2020-06-22,33.3,33.43,33.14,33.32,6668,25.9246872102895,26.0258946978973,25.8001241486185,25.9402575929984,8564.97894068595,0.0,1.0
2020-06-23,33.22,33.44,33.22,33.4,11988,25.862405679454,26.0336798892517,25.862405679454,26.002539123834,15398.4654380539,0.0,1.0
2020-06-24,32.56,33.01,32.54,33.01,11199,25.3485830500609,25.6989166610107,25.333012667352,25.6989166610107,14385.0028729367,0.0,1.0
2020-06-25,32.48,32.48,32.14,32.2,12872,25.5492852831784,25.5492852831784,25.2818358682683,25.3290328238406,16363.7673369777,0.3378,1.0
2020-06-26,32.21,32.28,32.01,32.28,9491,25.3368989831027,25.3919620979371,25.1795757978614,25.3919620979371,12065.6087473008,0.0,1.0
2020-06-29,32.4589,32.51,32.2157,32.45,14254,25.5326876871354,25.5728837609646,25.3413826938821,25.5256868053922,18120.6603186203,0.0,1.0
2020-06-30,32.57,32.62,32.36,32.62,19093,25.6200807165369,25.6594115128473,25.4548913720336,25.6594115128473,24272.3282912458,0.0,1.0
2020-07-01,32.96,33.13,32.67,32.67,19398,25.9268609277574,26.0605856352124,25.6987423091576,25.6987423091576,24660.0651649078,0.0,1.0
2020-07-02,33.78,34.02,33.69,33.69,9993,26.5718859872465,26.760673809536,26.5010905538879,26.5010905538879,12703.7855032954,0.0,1.0
2020-07-06,35.1,35.2,35.0,35.0,40434,27.6102190098387,27.6888806024593,27.5315574172181,27.5315574172181,51402.4680316468,0.0,1.0
2020-07-07,34.82,35.02,34.6,34.6,13185,27.389966550501,27.5472897357422,27.2169110467356,27.2169110467356,16761.6743581457,0.0,1.0
2020-07-08,35.31,35.38,35.08,35.08,17329,27.775408354342,27.8304714691765,27.5944866913146,27.5944866913146,22029.8107661969,0.0,1.0
2020-07-09,35.24,35.8,35.02,35.64,13952,27.7203452395076,28.1608501581831,27.5472897357422,28.0349916099901,17736.7372502729,0.0,1.0
2020-07-10,35.03,35.25,34.92,35.02,7133,27.5551558950043,27.7282113987696,27.4686281431216,27.5472897357422,9067.95776993956,0.0,1.0
2020-07-13,35.51,36.19,35.5,35.84,14005,27.9327315395833,28.4676303694035,27.9248653803212,28.1923147952313,17804.1144774994,0.0,1.0
2020-07-14,35.56,35.77,35.14,35.34,4723,27.9720623358936,28.1372516803969,27.641683646887,27.7990068321282,6004.20083379006,0.0,1.0
2020-07-15,35.59,35.74,35.44,35.74,26819,27.9956608136798,28.1136532026107,27.8776684247488,28.1136532026107,34094.1482450594,0.0,1.0
2020-07-16,35.17,35.29,35.05,35.09,11593,27.6652821246731,27.7596760358179,27.5708882135284,27.6023528505766,14737.8150044735,0.0,1.0
2020-07-17,35.51,35.55,35.32,35.41,34459,27.9327315395833,27.9641961766315,27.7832745136041,27.8540699469626,43806.6391131848,0.0,1.0
2020-07-20,36.14,36.18,35.85,35.85,32168,28.4282995730932,28.4597642101414,28.2001809544934,28.2001809544934,40894.1631211855,0.0,1.0
2020-07-21,36.06,36.3,36.01,36.3,12553,28.3653702989967,28.5541581212862,28.3260395026864,28.5541581212862,15958.2327051803,0.0,1.0
2020-07-22,35.84,36.0356,35.7301,35.89,12883,28.1923147952313,28.3461768703973,28.1058657049413,28.2316455915416,16377.7512897983,0.0,1.0
2020-07-23,35.6328,35.865,35.53,35.85,20503,28.0293279753214,28.2119801933865,27.9484638581074,28.2001809544934,26064.816789159,0.0,1.0
2020-07-24,35.5042,35.5699,35.19,35.19,18064,27.9281691672113,27.979849833563,27.6810144431973,27.6810144431973,22964.1930683006,0.0,1.0
2020-07-27,35.61,35.74,35.4186,35.4186,19205,28.0113931322039,28.1136532026107,27.860834843928,27.860834843928,24414.7103563282,0.0,1.0
2020-07-28,35.05,35.41,35.05,35.41,15465,27.5708882135284,27.8540699469626,27.5708882135284,27.8540699469626,19660.1663973245,0.0,1.0
2020-07-29,35.3627,35.41,35.1197,35.18,5400,27.8168630136531,27.8540699469626,27.625715343585,27.6731482839352,6864.84956647604,0.0,1.0
2020-07-30,34.865,35.03,34.6411,35.03,9357,27.4253642671802,27.5551558950043,27.2492409613027,27.5551558950043,11895.2587765771,0.0,1.0
2020-07-31,34.7089,34.901,34.53,34.901,8973,27.3025735210995,27.4536824405237,27.1618479319012,27.4536824405237,11407.0916962943,0.0,1.0
2020-08-03,34.92,35.0,34.82,34.82,88651,27.4686281431216,27.5315574172181,27.389966550501,27.389966550501,112699.218318087,0.0,1.0
2020-08-04,35.52,35.52,35.03,35.03,95514,27.9405976988453,27.9405976988453,27.5551558950043,27.5551558950043,121423.933609703,0.0,1.0
2020-08-05,35.925,36.03,35.85,35.935,45941,28.2591771489588,28.3417718212105,28.2001809544934,28.2670433082209,58403.3433210142,0.0,1.0
2020-08-06,35.42,35.5499,35.315,35.45,12833,27.8619361062247,27.9641175150389,27.779341433973,27.8855345840109,16314.1878678865,0.0,1.0
2020-08-07,35.115,35.23,35.0001,35.04,7257,27.6220182487318,27.7124790802455,27.5316360788107,27.5630220542663,9225.59505628087,0.0,1.0
2020-08-10,35.1903,35.218,35.01,35.09,26436,27.6812504279751,27.703039689131,27.5394235764801,27.6023528505766,33607.252433215,0.0,1.0
2020-08-11,35.57,35.74,35.415,35.53,11484,27.9799284951556,28.1136532026107,27.8580030265937,27.9484638581074,14599.2467447057,0.0,1.0
2020-08-12,35.32,35.4938,35.32,35.35,6812,27.7832745136041,27.9199883615787,27.7832745136041,27.8068729913903,8659.88060126571,0.0,1.0
2020-08-13,35.13,35.4423,35.0604,35.29,11769,27.6338174876249,27.8794776413791,27.5790690191609,27.7596760358179,14961.5582496031,0.0,1.0
2020-08-14,35.32,35.3471,35.154,35.29,8370,27.7832745136041,27.8045918052043,27.6526962698538,27.7596760358179,10640.5168280379,0.0,1.0
2020-08-17,35.321,35.4586,35.09,35.23,10949,27.7840611295303,27.8922994809763,27.6023528505766,27.7124790802455,13919.1181302493,0.0,1.0
2020-08-18,35.605,35.795,35.5615,35.69,9207,28.0074600525728,28.156917078552,27.9732422597829,28.0743224063004,11704.5685108417,0.0,1.0
2020-08-19,35.62,35.9619,35.62,35.68,96191,28.0192592914659,28.2882032766359,28.0192592914659,28.0664562470383,122284.582342389,0.0,1.0
2020-08-20,35.43,35.4799,35.1,35.2,5541,27.8698022654868,27.9090544002045,27.6102190098387,27.6888806024593,7044.09841626736,0.0,1.0
2020-08-21,35.535,35.6499,35.3301,35.41,9273,27.9523969377384,28.0427791076595,27.7912193344588,27.8540699469626,11788.4722277653,0.0,1.0
2020-08-24,35.815,36.03,35.745,36.03,11227,28.1726493970762,28.3417718212105,28.1175862822417,28.3417718212105,14272.530756079,0.0,1.0
2020-08-25,35.7,35.82,35.525,35.82,5225,28.0821885655624,28.1765824767072,27.9445307784764,28.1765824767072,6642.37758978471,0.0,1.0
2020-08-26,35.7445,35.84,35.594,35.7272,26279,28.1171929742786,28.1923147952313,27.9988072773846,28.1035845187553,33407.6632884119,0.0,1.0
2020-08-27,35.37,35.58,35.24,35.58,9729,27.8226053099144,27.9877946544177,27.7203452395076,27.9877946544177,12368.170635601,0.0,1.0
2020-08-28,35.9999,36.04,35.7,35.7,9962,28.3180946818317,28.3496379804726,28.0821885655624,28.0821885655624,12664.3761817101,0.0,1.0
2020-08-31,35.345,35.68,35.2001,35.5,23527,27.8029399117592,28.0664562470383,27.6889592640519,27.9248653803212,29909.1325463856,0.0,1.0
2020-09-01,35.57,35.63,35.03,35.58,91246,27.9799284951556,28.027125450728,27.5551558950043,27.9877946544177,115998.15991531,0.0,1.0
2020-09-02,35.345,35.47,35.11,35.47,14804,27.8029399117592,27.901266902535,27.6180851691008,27.901266902535,18819.8579596503,0.0,1.0
2020-09-03,34.8,35.1104,34.4728,35.1104,21014,27.3742342319768,27.6183998154712,27.1168535009222,27.6183998154712,26714.4349610978,0.0,1.0
2020-09-04,34.835,34.95,34.52,34.92,13582,27.4017657893941,27.4922266209078,27.1539817726391,27.4686281431216,17266.3679281255,0.0,1.0
2020-09-08,34.41,34.58,34.22,34.49,21605,27.0674540207564,27.2011787282115,26.9179969947772,27.1303832948529,27465.7546080954,0.0,1.0
2020-09-09,34.8,34.97,34.672,34.85,15907,27.3742342319768,27.5079589394319,27.2735473934224,27.4135650282871,20222.0670470249,0.0,1.0
2020-09-10,34.08,34.61,34.05,34.61,7304,26.8078707651083,27.2247772059977,26.7842722873222,27.2247772059977,9285.34467287799,0.0,1.0
2020-09-11,34.3297,34.5285,34.26,34.44,3374,27.004288761882,27.1606680080118,26.9494616318255,27.0910524985426,4289.2597106093,0.0,1.0
2020-09-14,34.99,35.11,34.82,34.82,4743,27.523691257956,27.6180851691008,27.389966550501,27.389966550501,6029.6262025548,0.0,1.0
2020-09-15,35.05,35.34,35.05,35.25,6436,27.5708882135284,27.7990068321282,27.5708882135284,27.7282113987696,8181.88366848886,0.0,1.0
2020-09-16,35.3342,35.6,35.23,35.56,18447,27.7944444597562,28.0035269729418,27.7124790802455,27.9720623358936,23451.0888801451,0.0,1.0
2020-09-17,35.23,35.26,35.1,35.1,5049,27.7124790802455,27.7360775580317,27.6102190098387,27.6102190098387,6418.63434465511,0.0,1.0
2020-09-18,35.0528,35.285,34.94,35.285,11340,27.5730907381218,27.7557429561869,27.4843604616457,27.7557429561869,14416.1840895997,0.0,1.0
2020-09-21,34.28,34.3,33.89,34.28,18152,26.9651939503496,26.9809262688737,26.6584137391292,26.9651939503496,23076.0646908654,0.0,1.0
2020-09-22,34.03,34.15,33.9232,34.12,58057,26.768539968798,26.8629338799428,26.6845293878792,26.8393354021566,73806.0317186853,0.0,1.0
2020-09-23,33.4144,33.95,33.38,33.93,43806,26.2842992046255,26.7056106947015,26.257239616764,26.6898783761774,55689.1852053796,0.0,1.0
2020-09-24,33.1274,33.273,32.79,32.83,68596,26.3877391989216,26.5037173568019,26.118982121526,26.1508442528118,86116.0220384802,0.4185,1.0
2020-09-25,32.902,32.902,32.64,32.67,11753,26.2081960891262,26.2081960891262,25.9994991292043,26.0233957276686,14754.8196253172,0.0,1.0
2020-09-28,33.3832,33.49,33.3,33.42,17436,26.5914975284942,26.6765694190273,26.5252242954198,26.6208106892772,21889.3078351936,0.0,1.0
2020-09-29,33.36,33.36,33.13,33.26,8028,26.5730174923485,26.5730174923485,26.3898102374552,26.493362164134,10078.4218456604,0.0,1.0
2020-09-30,33.5811,33.72,33.3762,33.5,23011,26.7491354230307,26.8597766739206,26.5859216555192,26.6845349518487,28888.2118946799,0.0,1.0
2020-10-01,33.97,33.97,33.63,33.7706,89030,27.0589149944568,27.0589149944568,26.7880868785276,26.9000822699971,111769.045455797,0.0,1.0
2020-10-02,33.7653,33.9901,33.65,33.8952,21313,26.8958605376017,27.0749257154279,26.8040179441704,26.9993328089523,26756.5277524364,0.0,1.0
2020-10-05,34.19,34.2921,34.0,34.0,19741,27.2341567165286,27.3154848066356,27.0828115929211,27.0828115929211,24783.0251189812,0.0,1.0
2020-10-06,34.18,34.465,34.155,34.465,5395,27.2261911837072,27.4532088691184,27.2062773516535,27.4532088691184,6772.93047550294,0.0,1.0
2020-10-07,34.3311,34.425,34.28,34.35,40268,27.3465503846392,27.4213467378326,27.3058465119216,27.3616052416718,50552.8015546901,0.0,1.0
2020-10-08,34.4871,34.6413,34.286,34.295,14030,27.4708126966538,27.5936412127605,27.3106258316145,27.3177948111538,17613.3854627074,0.0,1.0
2020-10-09,34.82,34.87,34.6123,34.6123,3877,27.7359852842798,27.775812948387,27.5705411675783,27.5705411675783,4867.21991724281,0.0,1.0
2020-10-12,34.72,34.841,34.7,34.77,14921,27.6563299560653,27.7527129032048,27.6403988904224,27.6961576201726,18731.9547034253,0.0,1.0
2020-10-13,34.38,34.55,34.28,34.55,9737,27.3855018401361,27.5209158981007,27.3058465119216,27.5209158981007,12223.9154847029,0.0,1.0
2020-10-14,34.545,34.6999,34.4318,34.5,8394,27.51693313169,27.6403192350942,27.4267633001512,27.4810882339935,10537.9014664266,0.0,1.0
2020-10-15,34.13,34.13,33.89,33.89,15222,27.1863635195999,27.1863635195999,26.9951907318852,26.9951907318852,19109.8327521976,0.0,1.0
2020-10-16,34.1299,34.1999,34.0894,34.18,11177,27.1862838642717,27.2420425940218,27.1540234563448,27.2261911837072,14031.7041565703,0.0,1.0
2020-10-19,34.08,34.36,34.025,34.26,62534,27.1465358554927,27.3695707744932,27.1027254249747,27.2899154462787,78505.7338934386,0.0,1.0
2020-10-20,34.4555,34.6199,34.34,34.34,12690,27.445641612938,27.5765949725226,27.3536397088503,27.3536397088503,15931.1376708309,0.0,1.0
2020-10-21,34.5032,34.65,34.48,34.53,18734,27.4836372044963,27.6005712263152,27.4651571683506,27.5049848324578,23518.828457474,0.0,1.0
2020-10-22,34.4379,34.4915,34.27,34.34,108509,27.4316222751723,27.4743175310952,27.2978809791002,27.3536397088503,136223.153469203,0.0,1.0
2020-10-23,34.44,34.4861,34.3,34.4,31113,27.4332950370648,27.4700161433717,27.3217775775645,27.401432905779,39059.5339915335,0.0,1.0
2020-10-26,33.97,34.2469,33.87,34.01,12663,27.0589149944568,27.2794805982826,26.9792596662423,27.0907771257425,15897.2416332333,0.0,1.0
2020-10-27,33.76,33.9799,33.76,33.91,34639,26.8916388052064,27.06680087195,26.8916388052064,27.0111217975281,43486.1054200086,0.0,1.0
2020-10-28,32.81,33.21,32.81,33.21,13683,26.1349131871689,26.4535345000268,26.1349131871689,26.4535345000268,17177.7586091393,0.0,1.0
2020-10-29,32.95,33.05,32.75,32.93,12260,26.2464306466691,26.3260859748836,26.0871199902402,26.2304995810262,15391.3118868705,0.0,1.0
2020-10-30,32.47,32.71,32.3604,32.71,27693,25.8640850712396,26.0552578589544,25.7767828315166,26.0552578589544,34766.0358958487,0.0,1.0
2020-11-02,32.62,32.73,32.5013,32.7,23884,25.9835680635614,26.0711889245973,25.8890171889708,26.0472923261329,29984.1837769995,0.0,1.0
2020-11-03,33.24,33.42,33.19,33.26,12078,26.4774310984911,26.6208106892772,26.4376034343839,26.493362164134,15162.8274852872,0.0,1.0
2020-11-04,33.79,33.93,33.4403,33.4403,13135,26.9155354036707,27.027052863171,26.6369807209047,26.6369807209047,16489.7945867899,0.0,1.0
2020-11-05,34.56,34.7699,34.36,34.54,29862,27.5288814309222,27.6960779648443,27.3695707744932,27.5129503652793,37489.0175828487,0.0,1.0
2020-11-06,34.95,35.0,34.55,34.55,11193,27.8395372109586,27.8793648750658,27.5209158981007,27.5209158981007,14051.7906973688,0.0,1.0
2020-11-09,35.8299,36.18,35.63,36.18,11627,28.5404244439178,28.8192977479966,28.381193442817,28.8192977479966,14596.6381165288,0.0,1.0
2020-11-10,35.38,35.51,35.2,35.2,9563,28.1820551222808,28.2856070489597,28.0386755314948,28.0386755314948,12005.474353519,0.0,1.0
2020-11-11,35.8474,36.04,35.54,35.54,22080,28.5543641263553,28.7077802884964,28.309503647424,28.309503647424,27719.4263019657,0.0,1.0
2020-11-12,35.4653,35.93,35.4653,35.9,29355,28.2500011172478,28.6201594274604,28.2500011172478,28.5962628289961,36852.5253212955,0.0,1.0
2020-11-13,35.9582,36.0,35.845,35.88,119275,28.6426222300169,28.6759181572106,28.5524523984781,28.5803317633532,149738.884609011,0.0,1.0
2020-11-16,36.4,36.496,36.19,36.19,8933,28.9945394700685,29.0710085851544,28.8272632808181,28.8272632808181,11214.566809577,0.0,1.0
2020-11-17,36.43,36.56,36.2588,36.2588,25853,29.0184360685328,29.1219879952116,28.8820661466296,28.8820661466296,32456.0837040182,0.0,1.0
2020-11-18,36.5614,36.8399,36.52,36.57,17719,29.1231031698066,29.3449432588839,29.0901258639258,29.1299535280331,22244.5885255676,0.0,1.0
2020-11-19,36.9,36.95,36.75,36.75,12459,29.3928161111408,29.4326437752481,29.2733331188191,29.2733331188191,15641.1382380522,0.0,1.0
2020-11-20,37.005,37.09,36.98,36.98,19476,29.476454205766,29.5441612347483,29.4565403737124,29.4565403737124,24450.3417870057,0.0,1.0
2020-11-23,37.0957,37.16,37.0223,37.16,16112,29.5487015884566,29.5999199644985,29.4902345775471,29.5999199644985,20227.1465841156,0.0,1.0
2020-11-24,37.56,37.7,37.3,37.3151,10378,29.9185412773564,30.0300587368566,29.7114374239987,29.7234653785591,13028.6325254439,0.0,1.0
2020-11-25,37.5921,37.62,37.34,37.34,8237,29.9441106377132,29.9663344742851,29.7432995552845,29.7432995552845,10340.8022848411,0.0,1.0
2020-11-27,38.1044,38.205,38.05,38.05,5045,30.352184884156,30.4323181443397,30.3088523856073,30.3088523856073,6333.53739553519,0.0,1.0
2020-11-30,37.84,38.0215,37.7804,38.0215,8448,30.1415761963569,30.2861506170662,30.0941016207411,30.2861506170662,10605.6935416217,0.0,1.0
2020-12-01,38.43,38.54,38.2715,38.42,18542,30.6115426328223,30.6991634938582,30.4852889376024,30.6035771000008,23277.7899678917,0.0,1.0
2020-12-02,38.5639,38.6099,38.37,38.37,5927,30.7182011173015,30.7548425682801,30.5637494358936,30.5637494358936,7440.80795705393,0.0,1.0
2020-12-03,38.91,39.17,38.77,38.91,18024,30.9938882082518,31.2009920616094,30.8823707487515,30.9938882082518,22627.4882095394,0.0,1.0
2020-12-04,39.1434,39.188,38.8,38.84,12770,31.1798037443043,31.215330020688,30.9062673472158,30.9381294785016,16031.5703748235,0.0,1.0
2020-12-07,39.27,39.4846,39.2,39.3741,4993,31.2806473898239,31.4515877241721,31.2248886600737,31.3635685864951,6268.25613793998,0.0,1.0
2020-12-08,39.5,39.5,39.32,39.32,13059,31.4638546447172,31.4638546447172,31.3204750539311,31.3204750539311,16394.3835179968,0.0,1.0
2020-12-09,39.0,39.49,38.91,39.37,7096,31.0655780036448,31.4558891118957,30.9938882082518,31.3603027180383,8908.38084414624,0.0,1.0
2020-12-10,39.5151,39.5151,38.86,38.86,21905,31.4758825992775,31.4758825992775,30.9540605441445,30.9540605441445,27499.7297619819,0.0,1.0
2020-12-11,39.32,39.3799,39.11,39.11,9958,31.3204750539311,31.3681885955316,31.1531988646807,31.1531988646807,12501.3608294826,0.0,1.0
2020-12-14,39.455,39.5801,39.415,39.5801,10885,31.4280097470206,31.527658562617,31.3961476157349,31.527658562617,13665.1247869972,0.0,1.0
2020-12-15,39.7526,39.86,39.416,39.416,29633,31.6650640037869,31.7506138262893,31.396944169017,31.396944169017,37201.5289676699,0.0,1.0
2020-12-16,40.205,40.25,40.075,40.09,8251,32.0254247086292,32.0612696063257,31.9218727819504,31.9338210811826,10358.3780080398,0.0,1.0
2020-12-17,40.43,40.5,40.11,40.11,216360,32.2046491971118,32.2604079268619,31.9497521468255,31.9497521468255,271620.247948066,0.0,1.0
2020-12-18,40.46,40.5,40.4067,40.43,33202,32.2285457955761,32.2604079268619,32.1860895056378,32.2046491971118,41682.0829745411,0.0,1.0
2020-12-21,39.96,40.07,39.41,39.41,44859,31.8302691545037,31.9178900155397,31.3921648493241,31.3921648493241,56316.3833550672,0.0,1.0
2020-12-22,39.1928,39.47,39.1775,39.47,24742,31.2191534764423,31.4399580462528,31.2069662112255,31.4399580462528,31061.3245273205,0.0,1.0
2020-12-23,39.9,39.91,39.7,39.7,29891,31.7824759575751,31.7904414903965,31.6231653011461,31.6231653011461,37525.4244380461,0.0,1.0
2020-12-24,39.895,39.895,39.845,39.8805,1235,31.9782687543262,31.9782687543262,31.9381907135262,31.9666461224942,1540.74397768436,0.2508,1.0
2020-12-28,40.4614,40.8,40.4614,40.8,11891,32.4322728005087,32.7036812928064,32.4322728005087,32.7036812928064,14834.806994854,0.0,1.0
2020-12-29,40.846,41.11,40.82,40.82,9012,32.7405530903424,32.9521651457664,32.7197125091264,32.7197125091264,11243.0645561874,0.0,1.0
2020-12-30,41.15,41.27,41.01,41.16,28136,32.9842275784064,33.0804148763265,32.8720090641664,32.9922431865664,35101.516239779,0.0,1.0
2020-12-31,41.09,41.2,40.68,41.2,67626,32.9361339294464,33.0243056192064,32.6074939948864,33.0243056192064,84367.8965464635,0.0,1.0
2021-01-04,41.17,41.9899,41.16,41.77,18188,33.0002587947264,33.657458507765,32.9922431865664,33.4811952843265,22690.7299320835,0.0,1.0
2021-01-05,41.6438,41.8982,41.33,41.33,14111,33.3800383093473,33.5839553809378,33.1285085252865,33.1285085252865,17604.4034567643,0.0,1.0
2021-01-06,41.6,41.9059,41.42,41.42,13922,33.3449299456065,33.590127399221,33.2006489987265,33.2006489987265,17368.6134877098,0.0,1.0
2021-01-07,42.13,42.13,41.76,41.89,48848,33.7697571780866,33.7697571780866,33.4731796761665,33.5773825822465,60941.1026898182,0.0,1.0
2021-01-08,42.4317,42.59,42.1321,42.58,21106,34.0115880762738,34.1384751534467,33.7714404558002,34.1304595452867,26331.1274437296,0.0,1.0
2021-01-11,41.952,42.18,41.84,41.86,15045,33.6270793528386,33.8098352188866,33.5373045414465,33.5533357577665,18769.6300763248,0.0,1.0
2021-01-12,42.2,42.2575,41.96,41.96,9863,33.8258664352066,33.8719561821266,33.6334918393666,33.6334918393666,12304.7431999197,0.0,1.0
2021-01-13,42.4742,42.6346,42.31,42.45,13053,34.0456544109538,34.1742247658403,33.9140381249666,34.0262566392066,16284.4786564485,0.0,1.0
2021-01-14,42.87,43.12,42.73,42.73,22842,34.3629121819267,34.5633023859267,34.2506936676867,34.2506936676867,28496.9019743045,0.0,1.0
2021-01-15,42.1466,42.3187,41.995,42.08,14706,33.7830630876322,33.9210117040658,33.6615464679266,33.7296791372866,18346.7052111953,0.0,1.0
2021-01-19,42.6372,42.81,42.45,42.81,128211,34.1763088239619,34.3148185329667,34.0262566392066,34.3148185329667,159951.681071165,0.0,1.0
2021-01-20,43.0066,43.02,42.7,42.9,52329,34.4724053893923,34.4831463043267,34.2266468432067,34.3869590064067,65283.8798447326,0.0,1.0
2021-01-21,42.8618,43.0,42.7,43.0,58149,34.3563393832355,34.4671150880067,34.2266468432067,34.4671150880067,72544.7138124435,0.0,1.0
2021-01-22,42.5789,42.61,42.22,42.386,33409,34.1295778283891,34.1545063697667,33.8418976515266,33.9749567469826,41679.9316198029,0.0,1.0
2021-01-25,42.4134,42.64,42.14,42.64,119458,33.996919513341,34.1785531942467,33.7777727862466,34.1785531942467,149031.736102201,0.0,1.0
2021-01-26,42.49,42.5,42.251,42.42,13556,34.0583190718466,34.0663346800066,33.8667460368226,34.0022098147266,16912.0043412868,0.0,1.0
2021-01-27,41.4954,41.95,41.39,41.72,15923,33.2610866842529,33.6254762312066,33.1766021742465,33.4411172435265,19864.9930013506,0.0,1.0
2021-01-28,41.56,41.73,41.3007,41.34,27114,33.3128675129665,33.4491328516865,33.1050227933777,33.1365241334465,33826.5038145212,0.0,1.0
2021-01-29,40.9519,41.345,40.77,41.27,30488,32.8254383807568,33.1405319375265,32.6796344683264,33.0804148763265,38035.7914102354,0.0,1.0
2021-02-01,41.6138,41.72,41.27,41.5,21304,33.3559914848673,33.4411172435265,33.0804148763265,33.2647738640065,26578.1455065486,0.0,1.0
2021-02-02,42.4112,42.57,42.3064,42.57,28995,33.9951560795458,34.1224439371267,33.911152506029,34.1224439371267,36173.175411302,0.0,1.0
2021-02-03,42.717,42.8648,42.54,42.61,36065,34.2402733770787,34.3587440656835,34.0983971126467,34.1545063697667,44993.4668463047,0.0,1.0
2021-02-04,42.9039,42.99,42.8,42.94,17134,34.3900850935891,34.4590994798467,34.3068029248067,34.4190214390467,21375.795395663,0.0,1.0
2021-02-05,43.19,43.3199,43.12,43.1567,12171,34.6194116430467,34.7235343930452,34.5633023859267,34.5927196678739,15184.1254675274,0.0,1.0
2021-02-08,43.5921,43.7231,43.43,43.43,16985,34.9417192471604,35.0467237140564,34.8117862388868,34.8117862388868,21189.9080655618,0.0,1.0
2021-02-09,43.867,43.99,43.64,43.64,13567,35.1620683154789,35.2606602958469,34.9801140102468,34.9801140102468,16925.7275669989,0.0,1.0
2021-02-10,43.76,44.08,43.75,44.08,9737,35.0763013081668,35.3328007692869,35.0682857000068,35.3328007692869,12147.5498872167,0.0,1.0
2021-02-11,44.1,44.3599,44.08,44.25,10878,35.3488319856069,35.5571576416853,35.3328007692869,35.4690661080069,13571.0226633607,0.0,1.0
2021-02-12,44.16,44.4399,44.12,44.23,17502,35.3969256345669,35.6212825069653,35.3648632019269,35.4530348916869,21834.8996740337,0.0,1.0
2021-02-16,44.5,44.815,44.5,44.63,13415,35.669456312007,35.921947969047,35.669456312007,35.773659218087,16736.0975389762,0.0,1.0
2021-02-17,45.02,45.02,44.63,44.67,47836,36.086267936327,36.086267936327,35.773659218087,35.805721650727,59678.5659242988,0.0,1.0
2021-02-18,44.63,44.65,44.31,44.65,11462,35.773659218087,35.789690434407,35.5171597569669,35.789690434407,14299.6011920794,0.0,1.0
2021-02-19,44.9475,45.2,44.92,45.05,11677,36.028154777167,36.2305488832071,36.006111854727,36.110314760807,14567.8278764536,0.0,1.0
2021-02-22,44.585,44.97,44.53,44.57,38052,35.737588981367,36.046189895527,35.693503136487,35.725565569127,47472.3804363118,0.0,1.0
2021-02-23,44.74,44.75,44.2741,44.34,65289,35.861830907847,35.869846516007,35.4883837236725,35.5412065814469,81452.3348656146,0.0,1.0
2021-02-24,44.21,44.4,43.9,43.9,18101,35.4370036753669,35.5893002304069,35.1885198224069,35.1885198224069,22582.19169236,0.0,1.0
2021-02-25,43.7322,44.79,43.7322,44.735,20045,35.054017917482,35.901908948647,35.054017917482,35.857823103767,25007.4599454923,0.0,1.0
2021-02-26,43.32,43.93,43.0,43.93,608913,34.7236145491268,35.2125666468869,34.4671150880067,35.2125666468869,759659.13982487,0.0,1.0
2021-03-01,44.42,44.68,44.1,44.23,33980,35.6053314467269,35.813737258887,35.3488319856069,35.4530348916869,42392.291790862,0.0,1.0
2021-03-02,44.052,44.19,43.81,44.19,17322,35.3103570664389,35.4209724590469,35.1163793489669,35.4209724590469,21610.3377987437,0.0,1.0
2021-03-03,44.14,44.4299,44.0,44.08,24067,35.3808944182469,35.6132668988053,35.2686759040069,35.3328007692869,30025.1702922505,0.0,1.0
2021-03-04,43.58,44.34,43.47,44.2,10041,34.9320203612868,35.5412065814469,34.8438486715268,35.4289880672069,12526.8099432621,0.0,1.0
2021-03-05,43.7082,43.71,43.21,43.56,54827,35.034780457898,35.0362232673668,34.6354428593668,34.9159891449668,68400.2996473687,0.0,1.0
2021-03-08,42.365,42.85,42.26,42.85,90929,33.9581239698466,34.3468809656067,33.8739600841666,34.3468809656067,113439.926434705,0.0,1.0
2021-03-09,42.8487,42.9199,42.49,42.71,64198,34.3458389365459,34.4029100666451,34.0583190718466,34.2346624513667,80091.2403881622,0.0,1.0
2021-03-10,43.2028,43.31,42.96,43.07,43091,34.6296716214916,34.7155989409668,34.4350526553667,34.5232243451267,53758.8653784587,0.0,1.0
2021-03-11,44.259,44.3396,43.77,43.83,36846,35.4762801553509,35.5408859571205,35.0843169163268,35.1324105652868,45967.8158718687,0.0,1.0
2021-03-12,44.0,44.04,43.77,43.79,19110,35.2686759040069,35.3007383366469,35.0843169163268,35.1003481326468,23840.9857599579,0.0,1.0
2021-03-15,44.22,44.24,43.967,44.04,21306,35.4450192835269,35.4610504998469,35.2422243970789,35.3007383366469,26580.6406384963,0.0,1.0
2021-03-16,44.56,44.8382,44.56,44.6,20830,35.717549960967,35.9405441799782,35.717549960967,35.749612393607,25986.7992349515,0.0,1.0
2021-03-17,44.82,44.96,44.1501,44.4471,15486,35.925955773127,36.038174287367,35.3889901824885,35.6270537448405,19319.8066707854,0.0,1.0
2021-03-18,44.5,44.88,44.495,44.64,8363,35.669456312007,35.974049422087,35.665448507927,35.781674826247,10433.3942391694,0.0,1.0
2021-03-19,44.726,44.86,44.2,44.33,10357,35.850609056423,35.958018205767,35.4289880672069,35.5331909732869,12921.0407909934,0.0,1.0
2021-03-22,44.07,44.11,43.975,44.01,19215,35.3247851611269,35.3568475937669,35.2486368836069,35.2766915121669,23971.9801872105,0.0,1.0
2021-03-23,43.26,43.81,43.26,43.75,17021,34.6755209001668,35.1163793489669,34.6755209001668,35.0682857000068,21234.8204406198,0.0,1.0
2021-03-24,42.9158,43.3699,42.87,43.225,6067,34.3996236672995,34.7636124338452,34.3629121819267,34.6474662716068,7568.98276324777,0.0,1.0
2021-03-25,42.3663,42.52,42.1562,42.39,14787,34.3710881022499,34.4957824050641,34.2006373994441,34.3903155256507,18226.6699336467,0.5139,1.0
2021-03-26,43.09,43.14,42.7257,42.83,9997,34.9582141071075,34.9987782914973,34.6626634596436,34.7472803482807,12322.4466982259,0.0,1.0
2021-03-29,43.14,43.215,42.8018,42.98,53186,34.9987782914973,35.0596245680819,34.7244021482848,34.86897290145,65557.8323588918,0.0,1.0
2021-03-30,43.26,43.37,43.1071,43.1071,6724,35.0961323340327,35.1853735396902,34.9720870581688,34.9720870581688,8288.09958976402,0.0,1.0
2021-03-31,43.5248,43.63,43.21,43.21,9915,35.310960254561,35.3963072985171,35.055568149643,35.055568149643,12221.3723129848,0.0,1.0
2021-04-01,43.85,44.03,43.7,43.7,21249,35.5747897098321,35.7208207736353,35.4530971566627,35.4530971566627,26191.8245364211,0.0,1.0
2021-04-05,44.08,44.15,43.91,43.91,6626,35.761384958025,35.8181748161707,35.6234667310998,35.6234667310998,8167.30337325645,0.0,1.0
2021-04-06,44.19,44.41,44.06,44.06,30040,35.8506261636825,36.0291085749975,35.7451592842691,35.7451592842691,37027.7382029314,0.0,1.0
2021-04-07,44.12,44.36,44.02,44.16,24332,35.7938363055368,35.9885443906078,35.7127079367573,35.8262876530487,29991.9748985928,0.0,1.0
2021-04-08,44.5,44.6764,44.44,44.52,16859,36.1021241068991,36.2452345494263,36.0534470856314,36.118349780655,20780.6470826638,0.0,1.0
2021-04-09,44.05,44.127,43.8584,43.88,12136,35.7370464473912,35.7995152913514,35.5816044928095,35.5991282204659,14959.0090156716,0.0,1.0
2021-04-12,43.7,43.8604,43.7,43.74,7034,35.4530971566627,35.5832270601851,35.4530971566627,35.4855485041746,8670.21007055326,0.0,1.0
2021-04-13,43.7913,43.84,43.5419,43.7,7737,35.5271673573585,35.5666768729541,35.3248332056223,35.4530971566627,9536.7380318269,0.0,1.0
2021-04-14,43.93,44.1,43.76,43.76,22006,35.6396924048557,35.7776106317809,35.5017741779305,35.5017741779305,27124.9136782193,0.0,1.0
2021-04-15,44.315,44.36,44.0538,44.16,13053,35.952036624657,35.9885443906078,35.7401293254048,35.8262876530487,16089.3164701353,0.0,1.0
2021-04-16,44.5309,44.6399,44.34,44.49,7211,36.127192772852,36.2156226948217,35.9723187168519,36.0940112700212,8888.38282893936,0.0,1.0
2021-04-19,44.86,45.0799,44.65,44.65,7027,36.3941862345055,36.5725875174517,36.2238166600685,36.2238166600685,8661.58176937414,0.0,1.0
2021-04-20,44.745,44.925,44.67,44.92,7739,36.300888610409,36.4469196742122,36.2400423338244,36.4428632557732,9539.20326073523,0.0,1.0
2021-04-21,44.975,45.21,44.69,44.69,5139,36.487483858602,36.6781355252339,36.2562680075803,36.2562680075803,6334.40567992225,0.0,1.0
2021-04-22,44.87,44.96,44.69,44.888,15219,36.4022990713835,36.4753146032851,36.2562680075803,36.4169021777638,18759.1593778433,0.0,1.0
2021-04-23,45.175,45.1779,44.78,44.96,4424,36.6497405961611,36.6520933188557,36.3292835394819,36.4753146032851,5453.08634519868,0.0,1.0
2021-04-26,45.2975,45.45,45.23,45.445,9346,36.749122847916,36.8728436103048,36.6943611989898,36.8687871918659,11520.0146885685,0.0,1.0
2021-04-27,45.4113,45.8259,45.343,45.72,42058,36.8414469315872,37.1778051485472,36.7860362557107,37.0918902060096,51841.2987130122,0.0,1.0
2021-04-28,45.8662,46.048,45.65,45.85,11592,37.2104998811653,37.3579912556065,37.0351003478639,37.197357085423,14288.4667526092,0.0,1.0
2021-04-29,46.22,46.36,45.9,46.36,21236,37.4975320499074,37.6111117661987,37.2379212698128,37.6111117661987,26175.800548517,0.0,1.0
2021-04-30,45.614,46.07,45.58,46.07,11411,37.0058941351033,37.375839496738,36.9783104897183,37.375839496738,14065.3635364065,0.0,1.0
2021-05-03,45.4441,45.589,45.3,45.35,15545,36.8680570365468,36.9856120429084,36.7511510571355,36.7917152415253,19160.9916898991,0.0,1.0
2021-05-04,44.7387,44.87,44.5841,44.87,24122,36.2957775231759,36.4022990713835,36.1703530650427,36.4022990713835,29733.1258632194,0.0,1.0
2021-05-05,45.2275,45.34,44.93,44.96,14662,36.6923329897703,36.7836024046473,36.4509760926512,36.4753146032851,18072.5931268769,0.0,1.0
2021-05-06,45.405,45.529,45.25,45.3612,3667,36.836335844354,36.9369350216407,36.7105868727457,36.8008016188286,4519.99720340045,0.0,1.0
2021-05-07,46.22,46.3,45.89,46.01,6429,37.4975320499074,37.562434744931,37.2298084329349,37.3271624754703,7924.47832578714,0.0,1.0
2021-05-10,46.01,46.42,46.01,46.39,6688,37.3271624754703,37.6597887874665,37.3271624754703,37.6354502768326,8243.72546941429,0.0,1.0
2021-05-11,45.11,45.4,44.85,44.85,19040,36.5970071564544,36.8322794259151,36.3860733976275,36.3860733976275,23468.9792071842,0.0,1.0
2021-05-12,43.7,44.48,43.5035,44.18,24937,35.4530971566627,36.0858984331432,35.2936799120109,35.8425133268046,30737.7066433589,0.0,1.0
2021-05-13,43.6,43.94,43.45,43.74,6246,35.3719687878832,35.6478052417337,35.2502762347139,35.4855485041746,7698.90988067608,0.0,1.0
2021-05-14,43.6,43.96,43.5,43.87,3621,35.3719687878832,35.6640309154896,35.2908404191036,35.591015383588,4463.29693850914,0.0,1.0
2021-05-17,43.09,43.35,42.75,43.13,8206,34.9582141071075,35.1691478659343,34.682377653257,34.9906654546193,10114.8342108274,0.0,1.0
2021-05-18,44.3139,44.629,44.3139,44.49,5380,35.9511442126004,36.2067797026247,35.9511442126004,36.0940112700212,6631.46576337453,0.0,1.0
2021-05-19,44.4561,44.74,44.15,44.15,4688,36.0665087530049,36.29683219197,35.8181748161707,35.8181748161707,5778.49656109662,0.0,1.0
2021-05-20,44.4106,44.48,44.15,44.41,3277,36.0295953452102,36.0858984331432,35.8181748161707,36.0291085749975,4039.27756627851,0.0,1.0
2021-05-21,44.3717,44.78,44.261,44.581,8514,35.998036409755,36.3292835394819,35.908227305516,36.1678380856106,10494.4794627083,0.0,1.0
2021-05-24,45.0139,45.09,44.8232,44.85,7545,36.5190427940572,36.5807814826985,36.3643309947946,36.3860733976275,9300.07605662842,0.0,1.0
2021-05-25,45.0471,45.24,44.9,45.24,8031,36.545977412492,36.7024740358678,36.4266375820173,36.7024740358678,9899.12668134962,0.0,1.0
2021-05-26,45.605,45.69,45.33,45.457,71881,36.9985925819131,37.0675516953758,36.7754895677694,36.8785225961194,88601.5595793913,0.0,1.0
2021-05-27,46.0471,46.18,45.88,46.0,14222,37.3572611002875,37.4650807023955,37.2216955960569,37.3190496385924,17530.242767047,0.0,1.0
2021-05-28,46.3161,46.57,46.06,46.12,14369,37.5754964123045,37.7814813406358,37.3677266598601,37.4164036811278,17711.4370918083,0.0,1.0
2021-06-01,47.0663,47.245,46.9281,47.14,22584,38.1841214348887,38.3290978298977,38.0720020292353,38.2439130426792,27837.3648327231,0.0,1.0
2021-06-02,47.1915,47.38,46.85,47.16,33259,38.2856941526007,38.4386211277501,38.0086407732185,38.2601387164351,40995.5241308687,0.0,1.0
2021-06-03,50.0,50.0,46.81,47.0078,5287,40.5641843897743,40.5641843897743,37.9761894257067,38.1366613391527,6516.83261913776,0.0,1.0
2021-06-04,47.6,47.6,47.21,47.42,16768,38.6171035390651,38.6171035390651,38.3007029008249,38.4710724752619,20668.4791673354,0.0,1.0
2021-06-07,47.1883,47.27,47.01,47.1293,9358,38.2830980447997,38.3493799220926,38.1384461632658,38.2352323072198,11534.8060620184,0.0,1.0
2021-06-08,46.985,47.14,46.85,47.14,20338,38.1181640710709,38.2439130426792,38.0086407732185,38.2439130426792,25068.9127686824,0.0,1.0
2021-06-09,46.915,47.11,46.8601,47.11,6320,38.0613742129252,38.2195745320453,38.0168347384653,38.2195745320453,7790.12335028384,0.0,1.0
2021-06-10,47.2848,47.31,47.01,47.01,3874,38.361386920672,38.3818312696044,38.1384461632658,38.1384461632658,4775.14839541133,0.0,1.0
2021-06-11,47.0344,47.4,46.97,47.3,4913,38.158241485248,38.454846801506,38.105994815754,38.3737184327265,6055.83481328236,0.0,1.0
2021-06-14,47.1303,47.3004,47.08,47.08,10590,38.2360435909076,38.3740429462016,38.1952360214115,38.1952360214115,13053.3870695421,0.0,1.0
2021-06-15,47.15,47.2,46.94,47.0913,31446,38.2520258795572,38.2925900639469,38.0816563051201,38.2044035270836,38760.7941254787,0.0,1.0
2021-06-16,46.59,47.02,46.36,46.98,230635,37.7977070143917,38.1465590001438,37.6111117661987,38.1141076526319,284284.034634923,0.0,1.0
2021-06-17,46.68,46.93,46.4901,46.75,113387,37.8707225462933,38.0735434682422,37.7166597739809,37.927512404439,139762.455113708,0.0,1.0
2021-06-18,46.37,46.6187,46.33,46.52,30517,37.6192246030767,37.8209908562314,37.5867732555649,37.740917156246,37615.6952975652,0.0,1.0
2021-06-21,46.7096,46.82,46.34,46.39,28042,37.894736543452,37.9843022625847,37.5948860924428,37.6354502768326,34564.9745235221,0.0,1.0
2021-06-22,46.7713,46.816,46.38,46.45,11139,37.944792746989,37.9810571278335,37.6273374399546,37.6841272981003,13730.0924048753,0.0,1.0
2021-06-23,46.598,46.84,46.53,46.77,27660,37.8041972838941,38.0005279363406,37.749029993124,37.9437380781949,34094.1158020333,0.0,1.0
2021-06-24,46.59,46.62,46.4812,46.52,8511,38.1473702838315,38.1719339478907,38.0582860621771,38.0900550676936,10394.621884803,0.431,1.0
2021-06-25,46.56,46.81,46.46,46.81,15799,38.1228066197724,38.3275038202652,38.0409277395753,38.3275038202652,19295.5740991661,0.0,1.0
2021-06-28,46.8246,46.99,46.6815,46.93,18120,38.339458136774,38.47488580462,38.2222894592119,38.4257584765017,22130.248919355,0.0,1.0
2021-06-29,46.71,46.71,46.2501,46.54,16800,38.2456249400681,38.2456249400681,37.8690639700416,38.106430843733,20518.111580859,0.0,1.0
2021-06-30,46.6372,46.8,46.4735,46.68,12683,38.1860171152846,38.3193159322455,38.0519813884019,38.2210612760089,15489.952927383,0.0,1.0
2021-07-01,46.68,46.91,46.47,46.91,62775,38.2210612760089,38.4093827004623,38.049115627595,38.4093827004623,76668.1222909776,0.0,1.0
2021-07-02,46.86,46.99,46.64,46.765,22891,38.3684432603637,38.47488580462,38.1883097239301,38.2906583241765,27957.1483450859,0.0,1.0
2021-07-06,46.47,46.73,46.36,46.73,8100,38.049115627595,38.2620007161075,37.9590488593782,38.2620007161075,9892.6609407713,0.0,1.0
2021-07-07,46.49,46.495,46.0501,46.4,9880,38.0654914036344,38.0695853476443,37.7053062096474,37.991800411457,12066.6037154099,0.0,1.0
2021-07-08,46.035,46.17,45.85,45.95,17140,37.6929424987376,37.8034789870037,37.541466570373,37.6233454505701,20933.3590771383,0.0,1.0
2021-07-09,46.3205,46.45,46.0,46.0,17255,37.9267067017003,38.0327398515556,37.6642848906686,37.6642848906686,21073.8104361739,0.0,1.0
2021-07-12,46.45,46.45,46.338,46.338,2574,38.0327398515556,38.0327398515556,37.9410355057348,37.9410355057348,3143.66781006732,0.0,1.0
2021-07-13,45.7086,45.98,45.63,45.94,9284,37.4256898337743,37.6479091146292,37.3613330339393,37.6151575625504,11338.6992807556,0.0,1.0
2021-07-14,46.04,46.11,45.8515,46.06,16260,37.6970364427475,37.7543516588854,37.5426947535759,37.7134122187869,19858.6008514742,0.0,1.0
2021-07-15,46.3066,46.5399,46.19,46.41,7134,37.9153255373529,38.1063489648528,37.8198547630431,37.9999882994768,8712.86952487192,0.0,1.0
2021-07-16,46.1079,46.36,46.04,46.22,11231,37.7526322024013,37.9590488593782,37.6970364427475,37.8444184271023,13716.6018550373,0.0,1.0
2021-07-19,45.2602,45.39,45.06,45.39,7050,37.0585449349704,37.1648237214663,36.8946234168158,37.1648237214663,8610.27896696762,0.0,1.0
2021-07-20,45.18,45.245,44.445,44.59,9125,36.9928780730524,37.0460993451805,36.3910683036036,36.5097926798894,11144.5100104368,0.0,1.0
2021-07-21,45.2,45.31,44.79,44.79,8054,37.0092538490918,37.0993206173086,36.6735504402836,36.6735504402836,9836.48039715703,0.0,1.0
2021-07-22,45.48,45.57,45.3501,45.57,3077,37.2385147136437,37.3122057058211,37.1321540482676,37.3122057058211,3757.98984132756,0.0,1.0
2021-07-23,45.23,45.38,45.1,45.32,13260,37.0338175131509,37.1566358334466,36.9273749688947,37.1075085053283,16194.6523548923,0.0,1.0
2021-07-26,45.0184,45.09,44.86,44.86,28684,36.8605618026538,36.919187080875,36.7308656564216,36.7308656564216,35032.2328919857,0.0,1.0
2021-07-27,43.56,44.0,43.48,44.0,113323,35.6664402138592,36.0267072867265,35.6009371097016,36.0267072867265,138403.211826053,0.0,1.0
2021-07-28,44.1093,44.25,43.5501,43.9,12774,36.1162009027819,36.2314044872193,35.6583342047197,35.9448284065294,15601.092698446,0.0,1.0
2021-07-29,44.6641,44.7435,44.5,44.7,19760,36.5704649301155,36.635476760992,36.436101687712,36.5998594481063,24133.2074308198,0.0,1.0
2021-07-30,44.2309,44.52,44.21,44.51,8275,36.2157656211016,36.4524774637515,36.1986529351404,36.4442895757317,10106.3912697386,0.0,1.0
2021-08-02,44.6696,45.07,44.6696,44.92,97618,36.5749682685263,36.9028113048355,36.5749682685263,36.7799929845399,119222.441446446,0.0,1.0
2021-08-03,44.7376,44.78,44.305,44.66,8533,36.6306459070604,36.6653625522639,36.2764378713277,36.5671078960274,10421.4908404446,0.0,1.0
2021-08-04,44.7731,45.065,44.655,45.04,9660,36.6597129095303,36.8987173608257,36.5630139520175,36.8782476407764,11797.9141589939,0.0,1.0
2021-08-05,44.5352,44.7647,44.48,44.75,5409,36.4649230535414,36.6528350835938,36.4197259116726,36.6407988882048,6606.09913933728,0.0,1.0
2021-08-06,44.1814,44.29,44.06,44.25,5294,36.1752355754041,36.2641560392981,36.0758346148448,36.2314044872193,6465.64778030163,0.0,1.0
2021-08-09,44.1043,44.28,44.03,44.28,9852,36.1121069587721,36.2559681512784,36.0512709507856,36.2559681512784,12032.4068627752,0.0,1.0
2021-08-10,44.1563,44.26,44.03,44.16,1713,36.1546839764746,36.239592375239,36.0512709507856,36.1577134950419,2092.1145915483,0.0,1.0
2021-08-11,44.1283,44.37,44.0,44.37,5710,36.1317578900194,36.3296591434558,36.0267072867265,36.3296591434558,6973.715305161,0.0,1.0
2021-08-12,44.2643,44.2966,44.2,44.27,19495,36.2431131670875,36.2695600453911,36.1904650471207,36.2477802632587,23809.5586469551,0.0,1.0
2021-08-13,44.25,44.2813,43.96,44.23,17097,36.2314044872193,36.257032576721,35.9939557346477,36.2150287111798,20880.8424820206,0.0,1.0
2021-08-16,43.775,43.95,43.71,43.95,10181,35.842479806283,35.985767846628,35.7892585341549,35.985767846628,12434.2198812337,0.0,1.0
2021-08-17,42.85,43.1,42.59,43.1,22301,35.0851001644598,35.2897973649526,34.8722150759473,35.2897973649526,27236.5718074248,0.0,1.0
2021-08-18,43.21,43.5,43.21,43.28,6262,35.3798641331694,35.617312885741,35.3798641331694,35.4371793493073,7647.88182853208,0.0,1.0
2021-08-19,42.51,42.54,42.19,42.24,10909,34.8067119717896,34.8312756358488,34.5446995551589,34.5856389952574,13323.3380497376,0.0,1.0
2021-08-20,42.5512,42.7165,42.44,42.44,2008,34.8404460704308,34.9757918593967,34.7493967556517,34.7493967556517,2452.40286037886,0.0,1.0
2021-08-23,43.565,43.59,43.16,43.16,32190,35.6705341578691,35.6910038779184,35.3389246930708,35.3389246930708,39314.1673683245,0.0,1.0
2021-08-24,43.8529,43.9999,43.6201,43.82,10092,35.9062634539566,36.0266254078463,35.7156494208577,35.8793253023717,12325.5227425017,0.0,1.0
2021-08-25,44.425,44.468,44.15,44.19,11061,36.3746925275642,36.409900446049,36.1495256070222,36.182277159101,13508.9781068977,0.0,1.0
2021-08-26,44.0728,44.33,44.0728,44.21,4846,36.08631511151,36.296907591377,36.08631511151,36.1986529351404,5918.4981381454,0.0,1.0
2021-08-27,44.54,44.59,44.5,44.52,10007,36.4688532397909,36.5097926798894,36.436101687712,36.4524774637515,12221.7108684319,0.0,1.0
2021-08-30,44.6197,44.677,44.5894,44.62,4687,36.534110707308,36.5810273056609,36.5093014066083,36.5343563439486,5724.30886782655,0.0,1.0
2021-08-31,45.0878,45.2,44.9401,44.96,10461,36.9173857455106,37.0092538490918,36.7964506394595,36.8127445366187,12776.1884075813,0.0,1.0
2021-09-01,45.403,45.568,45.33,45.54,11763,37.1754679758919,37.3105681282171,37.115696393348,37.2876420417619,14366.3420550979,0.0,1.0
2021-09-02,45.3031,45.63,45.2101,45.55,15323,37.093670974575,37.3613330339393,37.0175236159917,37.2958299297816,18714.2276043751,0.0,1.0
2021-09-03,45.4674,45.5599,45.36,45.3701,13348,37.2281979747388,37.3039359389212,37.1402600574071,37.1485298243071,16302.1281774587,0.0,1.0
2021-09-07,45.3667,45.54,45.35,45.37,7386,37.1457459423804,37.2876420417619,37.1320721693874,37.1484479454269,9020.64119858478,0.0,1.0
2021-09-08,44.4,44.8,44.4,44.8,4618,36.3542228075149,36.6817383283034,36.3542228075149,36.6817383283034,5640.03805240517,0.0,1.0
2021-09-09,44.8233,44.91,44.53,44.66,16736,36.7008161073893,36.7718050965202,36.4606653517712,36.5671078960274,20439.9473462652,0.0,1.0
2021-09-10,44.8555,45.275,44.8,45.26,4518,36.7271811068128,37.0706630092396,36.6817383283034,37.05838117721,5517.90643585243,0.0,1.0
2021-09-13,45.4348,45.6,45.325,45.37,34777,37.2015054597946,37.3367693698802,37.1116024493382,37.1484479454269,42473.7122885436,0.0,1.0
2021-09-14,45.0519,45.39,45.03,45.39,3948,36.8879912275199,37.1648237214663,36.8700597527567,37.1648237214663,4821.75622150186,0.0,1.0
2021-09-15,45.1656,45.2413,44.94,45.0,7804,36.981087514304,37.0430698266132,36.7963687605793,36.8454960886976,9531.1513557752,0.0,1.0
2021-09-16,44.2476,44.59,44.08,44.59,31649,36.2294393940945,36.5097926798894,36.0922103908842,36.5097926798894,38653.4353227742,0.0,1.0
2021-09-17,44.2517,44.34,44.0601,44.3,4571,36.2327964281826,36.3050954793967,36.075916493725,36.2723439273178,5582.63619262539,0.0,1.0
2021-09-20,42.86,43.2971,42.58,43.2,27767,35.0932880524795,35.4511806378211,34.8640271879276,35.3716762451497,33912.2859681971,0.0,1.0
2021-09-21,43.35,43.5,43.02,43.25,73682,35.4944945654453,35.617312885741,35.2242942607949,35.4126156852482,89989.0177083841,0.0,1.0
2021-09-22,43.7945,44.05,43.71,43.94,4185,35.8584461879215,36.0676467268251,35.7892585341549,35.9775799586082,5111.20815273183,0.0,1.0
2021-09-23,43.36,43.55,43.23,43.36,30675,36.0995794901019,36.2577649168344,35.9913473560218,36.0995794901019,36844.4181009003,0.729,1.0
2021-09-24,43.03,43.0982,42.9081,42.9081,6772,35.824836380514,35.8816166231622,35.7233479409419,35.7233479409419,8133.99834977332,0.0,1.0
2021-09-27,42.9998,43.08,42.84,43.07,4780,35.7996932232123,35.8664641243909,35.6666509537815,35.8581385756155,5741.3632770107,0.0,1.0
2021-09-28,42.4,43.27,42.22,43.27,93674,35.3003268076642,36.0246495511234,35.1504669297072,36.0246495511234,112513.904521067,0.0,1.0
2021-09-29,41.93,42.35,41.93,42.19,27021,34.9090260152208,35.2586990637873,34.9090260152208,35.125490283381,32455.5182234532,0.0,1.0
2021-09-30,42.29,42.87,42.29,42.77,6198,35.2087457711349,35.6916276001077,35.2087457711349,35.6083721123538,7444.55430772225,0.0,1.0
2021-10-01,42.45,42.48,42.1559,42.21,8769,35.3419545515412,35.3669311978674,35.0971001620569,35.1421413809318,10532.6390326583,0.0,1.0
2021-10-04,41.685,42.34,41.4664,42.34,7803,34.7050500702237,35.2503735150119,34.5230535739936,35.2503735150119,9372.3551570114,0.0,1.0
2021-10-05,41.95,42.25,41.95,42.0,13374,34.9256771127716,35.1754435760334,34.9256771127716,34.9673048566485,16063.8059553852,0.0,1.0
2021-10-06,41.705,41.71,41.395,41.44,43590,34.7217011677745,34.7258639421622,34.4636091557373,34.5010741252266,52356.9090470494,0.0,1.0
2021-10-07,42.5099,42.61,42.3667,42.61,3537,35.3918245887058,35.4751633319475,35.2726027302422,35.4751633319475,4248.36860058303,0.0,1.0
2021-10-08,42.3,42.4099,42.1801,42.35,10533,35.2170713199103,35.3085691009519,35.1172479900934,35.2586990637873,12651.4182838397,0.0,1.0
2021-10-11,42.18,42.5999,42.18,42.22,34622,35.1171647346056,35.4667545276843,35.1171647346056,35.1504669297072,41585.2467315198,0.0,1.0
2021-10-12,42.0302,42.2,41.94,42.05,4654,34.9924480139502,35.1338158321564,34.9173515639962,35.0089326005255,5590.02190192633,0.0,1.0
2021-10-13,42.0688,42.18,41.84,42.03,7846,35.0245846322233,35.1171647346056,34.8340960762423,34.9922815029747,9424.003404064,0.0,1.0
2021-10-14,41.9853,42.06,41.86,42.05,11707,34.9550662999487,35.0172581493009,34.8507471737931,35.0089326005255,14061.5355405783,0.0,1.0
2021-10-15,42.33,42.48,42.18,42.19,11455,35.2420479662365,35.3669311978674,35.1171647346056,35.125490283381,13758.8527904095,0.0,1.0
2021-10-18,42.35,42.5681,42.32,42.32,4844,35.2586990637873,35.4402792825786,35.2337224174611,35.2337224174611,5818.23508657737,0.0,1.0
2021-10-19,42.485,42.6,42.445,42.56,7446,35.3710939722551,35.4668377831721,35.3377917771535,35.4335355880705,8943.55459427232,0.0,1.0
2021-10-20,42.6261,42.79,42.45,42.45,4072,35.4885674654759,35.6250232099046,35.3419545515412,35.3419545515412,4890.96888367941,0.0,1.0
2021-10-21,41.9627,42.13,41.87,42.13,4686,34.9362505597163,35.0755369907287,34.8590727225684,35.0755369907287,5628.45780670966,0.0,1.0
2021-10-22,41.9928,42.1,41.63,41.91,11000,34.9613104615303,35.0505603444025,34.659259551959,34.89237491767,13212.3422692715,0.0,1.0
2021-10-25,42.3281,42.45,42.16,42.17,5833,35.2404661119692,35.3419545515412,35.1005136370548,35.1088391858302,7006.14476878733,0.0,1.0
2021-10-26,41.89,42.27,41.89,42.165,4705,34.8757238201192,35.1920946735842,34.8757238201192,35.1046764114425,5651.27912517477,0.0,1.0
2021-10-27,41.6947,41.9499,41.6947,41.79,2945,34.7131258525358,34.9255938572838,34.7131258525358,34.7924683323653,3537.30436209132,0.0,1.0
2021-10-28,41.43,41.48,41.16,41.33,7291,34.4927485764512,34.5343763203281,34.2679587595156,34.4094930886972,8757.38068047803,0.0,1.0
2021-10-29,41.1678,41.3577,41.05,41.295,7875,34.2744526875604,34.4325548588051,34.1763777229863,34.3803536679834,9458.83594277391,0.0,1.0
2021-11-01,41.47,41.56,40.95,40.95,8729,34.5260507715527,34.6009807105313,34.0931222352323,34.0931222352323,10484.5941516792,0.0,1.0
2021-11-02,40.72,41.09,40.71,40.8,12031,33.9016346133983,34.2096799180878,33.8933090646229,33.9682390036014,14450.6990765096,0.0,1.0
2021-11-03,41.33,41.48,40.835,40.85,6971,34.4094930886972,34.5343763203281,33.9973784243153,34.0098667474784,8373.0216326447,0.0,1.0
2021-11-04,41.25,41.4999,40.99,41.18,10842,34.3428886984941,34.5509441623912,34.1264244303339,34.2846098570664,13022.5649894038,0.0,1.0
2021-11-05,41.2354,41.45,41.0515,41.45,6341,34.330733397282,34.509399674002,34.1776265553026,34.509399674002,7616.31475722278,0.0,1.0
2021-11-08,41.61,41.65,41.4,41.648,3376,34.6426084544082,34.6759106495098,34.467771930125,34.6742455397547,4054.98795464187,0.0,1.0
2021-11-09,41.67,41.81,41.52,41.81,3321,34.6925617470606,34.8091194299161,34.5676785154297,34.8091194299161,3988.92624329551,0.0,1.0
2021-11-10,41.5075,41.94,41.41,41.94,6171,34.5572715794605,34.9173515639962,34.4760974789004,34.9173515639962,7412.1240130613,0.0,1.0
2021-11-11,42.2,42.29,42.05,42.05,2340,35.1338158321564,35.2087457711349,35.0089326005255,35.0089326005255,2810.62553728139,0.0,1.0
2021-11-12,42.27,42.34,42.19,42.21,3245,35.1920946735842,35.2503735150119,35.125490283381,35.1421413809318,3897.64096943508,0.0,1.0
2021-11-15,42.09,42.28,41.92,42.2,3098,35.0422347956271,35.2004202223595,34.9007004664454,35.1338158321564,3721.07603183664,0.0,1.0
2021-11-16,41.44,41.98,41.36,41.7,8653,34.5010741252266,34.9506537590978,34.4344697350234,34.7175383933868,10393.3088778187,0.0,1.0
2021-11-17,41.2943,41.54,41.25,41.54,3791,34.3797708795691,34.5843296129805,34.3428886984941,34.5843296129805,4553.45359480075,0.0,1.0
2021-11-18,40.7774,41.05,40.6101,41.05,6312,33.9494232633691,34.1763777229863,33.8101368323567,34.1763777229863,7581.48221851287,0.0,1.0
2021-11-19,40.7408,40.95,40.66,40.925,9835,33.9189517548511,34.0931222352323,33.8516813207459,34.0723083632938,11813.0351107532,0.0,1.0
2021-11-22,40.4767,40.71,40.37,40.71,27665,33.699074011693,33.8933090646229,33.6102404062596,33.8933090646229,33229.0408072178,0.0,1.0
2021-11-23,40.2787,40.43,40.02,40.43,8753,33.5342281459402,33.6601936989119,33.3188461991208,33.6601936989119,10513.4210802667,0.0,1.0
2021-11-24,40.445,40.53,40.16,40.31,30768,33.672682022075,33.7434491866658,33.4354038819763,33.5602871136072,36956.1224491769,0.0,1.0
2021-11-26,39.3186,39.53,38.87,39.46,18956,32.7348922080148,32.9108943091266,32.3614080899507,32.8526154676989,22768.4690960282,0.0,1.0
2021-11-29,39.6541,39.92,39.4,39.92,9016,33.0142143694292,33.2355907113669,32.8026621750465,33.2355907113669,10829.3161727047,0.0,1.0
2021-11-30,39.5723,40.05,39.221,39.68,16604,32.9461113804465,33.343822845447,32.653634851967,33.0357775407575,19943.4300944531,0.0,1.0
2021-12-01,39.6578,40.4658,39.6578,40.0414,4887,33.0172948224761,33.6899991635278,33.0172948224761,33.3366628735002,5869.88333362998,0.0,1.0
2021-12-02,39.9085,40.0,39.78,39.9,4296,33.2260163302752,33.30219510157,33.1190330285114,33.2189396138161,5160.02021716276,0.0,1.0
2021-12-03,40.113,40.3062,39.87,40.21,22455,33.396273802732,33.5571234050726,33.1939629674899,33.4770316258533,26971.195059681,0.0,1.0
2021-12-06,39.943,40.2,39.71,39.71,20371,33.2547394735503,33.4687060770779,33.0607541870837,33.0607541870837,24468.0567606663,0.0,1.0
2021-12-07,40.7213,40.86,40.53,40.6,21668,33.9027169347391,34.0181922962538,33.7434491866658,33.8017280280936,26025.9120264159,0.0,1.0
2021-12-08,40.98,41.15,40.7,40.71,7331,34.1180988815585,34.2596332107402,33.8849835158475,33.8933090646229,8805.42556145721,0.0,1.0
2021-12-09,40.585,40.83,40.51,40.83,8078,33.7892397049305,33.9932156499276,33.7267980891151,33.9932156499276,9702.6637137432,0.0,1.0
2021-12-10,40.4368,40.6,40.325,40.51,8677,33.6658550720792,33.8017280280936,33.5727754367703,33.7267980891151,10422.1358064062,0.0,1.0
2021-12-13,40.2079,40.48,40.11,40.39,68499,33.4752832606105,33.7018214427889,33.3937761380994,33.6268915038104,82275.6575548024,0.0,1.0
2021-12-14,39.8748,39.98,39.6841,39.98,9904,33.1979592309021,33.2855440040193,33.0391910157554,33.2855440040193,11895.9125304423,0.0,1.0
2021-12-15,39.9961,40.089,39.4281,39.81,12312,33.2989481375476,33.376292485671,32.8260569671054,33.1440096748376,14788.2143653883,0.0,1.0
2021-12-16,40.26,40.61,40.1736,40.48,15365,33.5186593697303,33.810053576869,33.4467266283109,33.7018214427889,18455.2399061233,0.0,1.0
2021-12-17,39.4351,39.82,39.3401,39.7,33402,32.8318848512481,33.152335223613,32.7527921378819,33.0524286383083,40119.8778616552,0.0,1.0
2021-12-20,39.8779,40.4236,38.505,38.66,84303,33.2005401510225,33.6548653476957,32.0575255596489,32.1865715656674,101258.190029672,0.0,1.0
2021-12-21,40.0184,40.0184,39.7,39.75,10149,33.3175141113168,33.3175141113168,33.0524286383083,33.0940563821852,12190.1874264397,0.0,1.0
2021-12-22,40.1642,40.21,39.76,39.89,6865,33.438900612462,33.4770316258533,33.1023819309606,33.2106140650407,8245.70269804989,0.0,1.0
2021-12-23,40.12,40.175,39.87,39.87,16078,34.0978677980343,34.144612133251,33.8853935470495,33.8853935470495,18917.5863963314,0.8357,1.0
2021-12-27,40.6645,40.7,40.39,40.48,12156,34.5606367166791,34.590808060319,34.3273399890979,34.4038307194524,14302.9095804083,0.0,1.0
2021-12-28,40.335,40.49,40.23,40.49,9101,34.2805956538812,34.4123296894918,34.1913564684676,34.4123296894918,10708.3563747364,0.0,1.0
2021-12-29,40.2192,40.28,40.02,40.2,16909,34.1821775808251,34.2338513186646,34.0128780976404,34.1658595583494,19895.3519328005,0.0,1.0
2021-12-30,40.13,40.3099,40.02,40.1773,15671,34.1063667680737,34.2592632390823,34.0128780976404,34.14656689636,18438.704839962,0.0,1.0
2021-12-31,40.185,40.42,40.04,40.04,39545,34.1531111032903,34.352836899216,34.0298760377192,34.0298760377192,46529.1674364303,0.0,1.0
2022-01-03,40.71,40.77,40.53,40.53,14659,34.5993070303583,34.6503008505947,34.4463255696493,34.4463255696493,17247.972321422,0.0,1.0
2022-01-04,40.3809,40.59,40.28,40.47,97856,34.319605926362,34.4973193898857,34.2338513186646,34.395331749413,115138.657444919,0.0,1.0
2022-01-05,39.9207,40.58,39.8762,40.35,14262,33.9284833251493,34.4888204198463,33.890662908474,34.2933441089403,16780.8568966587,0.0,1.0
2022-01-06,39.95,40.04,39.76,39.88,11410,33.9533853073647,34.0298760377192,33.7919048766163,33.8938925170889,13425.1561625912,0.0,1.0
2022-01-07,40.2,40.2,39.88,40.19,4661,34.1658595583494,34.1658595583494,33.8938925170889,34.15736058831,5484.19394161592,0.0,1.0
2022-01-10,40.12,40.19,39.76,40.14,94621,34.0978677980343,34.15736058831,33.7919048766163,34.1148657381131,111332.313870337,0.0,1.0
2022-01-11,40.4423,40.5,39.99,39.99,7846,34.3717896024039,34.4208286595311,33.9873811875222,33.9873811875222,9231.70685816743,0.0,1.0
2022-01-12,41.12,41.12,40.65,40.74,12114,34.9477648019733,34.9477648019733,34.548313210122,34.6248039404765,14253.4918276626,0.0,1.0
2022-01-13,40.58,40.84,40.43,40.75,37342,34.4888204198463,34.7097936408704,34.3613358692554,34.6333029105159,43937.0886436003,0.0,1.0
2022-01-14,40.7225,40.78,40.4,40.4,4695,34.6099307429076,34.6587998206341,34.3358389591372,34.3358389591372,5524.19878907674,0.0,1.0
2022-01-18,40.045,40.33,39.9146,40.16,10295,34.0341255227389,34.2763461688615,33.9232989534252,34.1318636781919,12113.232488508,0.0,1.0
2022-01-19,40.6538,40.855,40.56,40.56,15782,34.551542818737,34.7225420959295,34.4718224797675,34.4718224797675,18569.30890079,0.0,1.0
2022-01-20,40.8191,41.33,40.79,41.19,5686,34.6920307934881,35.1262431728005,34.6672987906735,35.0072575922491,6690.22243124395,0.0,1.0
2022-01-21,40.224,40.7299,40.04,40.66,8198,34.186257086444,34.6162199807367,34.0298760377192,34.5568121801614,9645.87469070311,0.0,1.0
2022-01-24,39.5026,39.7,38.79,39.7,14115,33.5731413878023,33.7409110563799,32.9675047827954,33.7409110563799,16607.8947620486,0.0,1.0
2022-01-25,39.5773,39.71,38.97,39.19,6798,33.6366286939966,33.7494100264193,33.1204862435044,33.307463584371,7998.6162658453,0.0,1.0
2022-01-26,39.2766,39.95,39.2766,39.83,4742,33.3810646649121,33.9533853073647,33.3810646649121,33.851397666892,5579.49960762554,0.0,1.0
2022-01-27,39.29,39.6,39.09,39.6,5136,33.3924532847649,33.655921355986,33.2224738839771,33.655921355986,6043.08519290696,0.0,1.0
2022-01-28,39.3401,39.45,38.95,39.14,6589,33.4350331246623,33.5284368053952,33.1034883034256,33.264968734174,7752.70411527723,0.0,1.0
2022-01-31,40.3415,40.53,39.69,39.77,9625,34.2861199844068,34.4463255696493,33.7324120863405,33.8004038466556,11324.9016708975,0.0,1.0
2022-02-01,40.6212,40.81,40.37,40.5,7865,34.5238361764086,34.6842967307523,34.3103420490191,34.4208286595311,9254.06250821907,0.0,1.0
2022-02-02,40.505,40.64,40.3,40.64,7296,34.4250781445508,34.5398142400826,34.2508492587433,34.5398142400826,8584.56961983045,0.0,1.0
2022-02-03,40.0248,40.22,39.9101,39.98,2838,34.0169576032593,34.1828574984282,33.9194744169075,33.9788822174828,3339.22814981891,0.0,1.0
2022-02-04,39.9021,40.04,39.72,39.73,6362,33.912675240876,34.0298760377192,33.7579089964587,33.7664079664981,7485.61292781815,0.0,1.0
2022-02-07,40.46,40.67,40.27,40.27,5970,34.3868327793736,34.5653111502008,34.2253523486252,34.2253523486252,7024.38056885796,0.0,1.0
2022-02-08,40.6986,40.88,40.4,40.4,13898,34.5896182045134,34.743789521028,34.3358389591372,34.3358389591372,16352.5697061957,0.0,1.0
2022-02-09,41.2539,41.43,40.89,41.09,5796,35.0615660108008,35.2112328731945,34.7522884910674,34.9222678918552,6819.64987891135,0.0,1.0
2022-02-10,41.1354,41.74,41.0827,41.22,5278,34.960853215834,35.4747009444156,34.9160636437264,35.0327545023673,6210.16426171396,0.0,1.0
2022-02-11,40.926,41.67,40.926,41.35,7800,34.7828847832092,35.4152081541398,34.7828847832092,35.1432411128793,9177.58265277925,0.0,1.0
2022-02-14,40.5197,40.86,40.25,40.79,32704,34.4375716305087,34.7267915809492,34.2083544085464,34.6672987906735,38479.9568046786,0.0,1.0
2022-02-15,41.2194,41.26,40.84,40.91,9074,35.0322445641649,35.0667503825248,34.7097936408704,34.7692864311461,10676.5878193999,0.0,1.0
2022-02-16,41.5278,41.64,41.2124,41.37,3860,35.2943528001797,35.3897112440217,35.0262952851373,35.1602390529581,4541.72679996512,0.0,1.0
2022-02-17,40.8328,41.18,40.8328,41.17,1805,34.7036743824421,34.9987586222097,34.7036743824421,34.9902596521703,2123.78675490597,0.0,1.0
2022-02-18,41.01,41.039,40.8,40.82,9095,34.8542761315401,34.8789231446543,34.6757977607129,34.6927957007916,10701.2966957727,0.0,1.0
2022-02-22,40.36,40.52,40.12,40.35,7336,34.3018430789797,34.4378265996099,34.0978677980343,34.2933441089403,8631.63414625494,0.0,1.0
2022-02-23,40.06,40.6,40.06,40.6,8178,34.046873977798,34.5058183599251,34.046873977798,34.5058183599251,9622.34242749085,0.0,1.0
2022-02-24,39.195,39.25,38.2,38.33,25406,33.3117130693907,33.3584574046073,32.4660655504714,32.5765521609834,29893.0339585269,0.0,1.0
2022-02-25,39.85,39.85,39.4,39.56,38992,33.8683956069708,33.8683956069708,33.4859419551982,33.6219254758284,45878.5003586113,0.0,1.0
2022-02-28,39.45,39.75,39.24,39.24,15275,33.5284368053952,33.7834059065769,33.349958434568,33.349958434568,17972.7660283593,0.0,1.0
2022-03-01,39.52,39.76,39.3,39.51,8223,33.5879295956709,33.7919048766163,33.4009522548043,33.5794306256315,9675.29001971843,0.0,1.0
2022-03-02,39.975,40.0391,39.3211,39.65,15161,33.9746327324631,34.0291111304156,33.4188850815874,33.698416206183,17838.6321280495,0.0,1.0
2022-03-03,40.14,41.46,39.6598,41.46,5014,34.1148657381131,35.2367297833126,33.7067451968216,35.2367297833126,5899.5383873122,0.0,1.0
2022-03-04,39.46,40.46,39.31,40.0,43742,33.5369357754345,34.3868327793736,33.4094512248437,33.9958801575616,51467.4128715219,0.0,1.0
2022-03-07,38.4,39.37,38.31,39.24,11512,32.6360449512592,33.46044504508,32.5595542209047,33.349958434568,13545.1707049737,0.0,1.0
2022-03-08,38.3864,38.87,38.05,38.44,12447,32.6244863520056,33.0354965431105,32.3385809998805,32.6700408314167,14645.3040101466,0.0,1.0
2022-03-09,39.1338,39.15,38.715,38.89,12325,33.2596993727496,33.2734677042134,32.9037625075,33.0524944831893,14501.7572045518,0.0,1.0
2022-03-10,38.73,39.28,38.11,38.98,23369,32.916510962559,33.3839543147255,32.3895748201168,33.1289852135438,27496.2729503588,0.0,1.0
2022-03-11,38.36,39.26,38.36,39.26,14485,32.6020490711016,33.3669563746467,32.6020490711016,33.3669563746467,17043.2416314753,0.0,1.0
2022-03-14,37.69,38.29,37.5915,38.05,26531,32.0326180784624,32.5425562808259,31.9489032235744,32.3385809998805,31216.7237642162,0.0,1.0
2022-03-15,37.3839,37.5,36.975,37.05,11928,31.7724646055567,31.871137647714,31.424941720646,31.4886839959415,14034.6417797886,0.0,1.0
2022-03-16,38.88,38.88,37.91,38.418,7803,33.0439955131499,33.0439955131499,32.219595419329,32.6513430973301,9181.11249226109,0.0,1.0
2022-03-17,39.5122,39.57,38.85,38.85,26883,33.5813003990402,33.6304244458678,33.0184986030317,33.0184986030317,31630.8915967518,0.0,1.0
2022-03-18,39.8593,39.8593,39.25,39.25,6890,33.8762996491074,33.8762996491074,33.3584574046073,33.3584574046073,8106.86467662167,0.0,1.0
2022-03-21,40.02,40.15,39.88,39.89,8684,34.0128780976404,34.1233647081525,33.8938925170889,33.9023914871283,10217.7086867609,0.0,1.0
2022-03-22,40.5025,40.52,40.3126,40.49,12902,34.422953402041,34.4378265996099,34.261557960993,34.4123296894918,15180.6629982254,0.0,1.0
2022-03-23,40.65,40.7199,40.38,40.49,5251,34.548313210122,34.6077210106973,34.3188410190585,34.4123296894918,6178.39570637742,0.0,1.0
2022-03-24,40.9945,41.0097,40.64,40.64,7224,34.841102727979,34.8540211624389,34.5398142400826,34.5398142400826,8499.85347226632,0.0,1.0
2022-03-25,40.71,40.76,40.49,40.72,1926,34.7001048150255,34.7427234650071,34.5125827551064,34.7086285450218,2259.57415454402,0.1186,1.0
2022-03-28,40.65,40.65,40.17,40.57,7547,34.6489624350476,34.6489624350476,34.2398233952241,34.580772595077,8854.10495552631,0.0,1.0
2022-03-29,41.093,41.17,40.81,41.07,9516,35.0265636738846,35.0921963948563,34.7853421149887,35.0069590948931,11164.1265081209,0.0,1.0
2022-03-30,41.09,41.192,40.84,41.1,9521,35.0240065548857,35.1109486008482,34.8109133049777,35.0325302848821,11169.9924846384,0.0,1.0
2022-03-31,40.6379,41.02,40.63,41.02,5198,34.638648721752,34.9643404449115,34.6319149750549,34.9643404449115,6098.26918760114,0.0,1.0
2022-04-01,41.032,41.28,40.89,41.18,8339,34.9745689209071,35.1859574248158,34.8535319549593,35.1007201248526,9783.27563589955,0.0,1.0
2022-04-04,42.01,42.01,41.75,41.86,6367,35.8081897145473,35.8081897145473,35.586572734643,35.6803337646025,7469.73449739448,0.0,1.0
2022-04-05,41.53,42.05,41.29,42.05,6708,35.3990506747239,35.8422846345326,35.1944811548122,35.8422846345326,7869.7940958885,0.0,1.0
2022-04-06,40.86,41.26,40.83,41.11,21407,34.8279607649703,35.1689099648232,34.8023895749814,35.0410540148784,25114.591862058,0.0,1.0
2022-04-07,40.6799,40.71,40.32,40.48,2821,34.6744483877366,34.7001048150255,34.367679345169,34.5040590251101,3309.58395117792,0.0,1.0
2022-04-08,40.905,41.1099,40.57,40.57,4198,34.8663175499538,35.0409687775784,34.580772595077,34.580772595077,4925.07388409957,0.0,1.0
2022-04-11,40.4,40.6,40.29,40.5175,3522,34.4358691851395,34.606343785066,34.34210815518,34.5360230125963,4131.99385893252,0.0,1.0
2022-04-12,40.225,40.6249,40.01,40.45,3856,34.2867039102039,34.6275678727568,34.103443715283,34.4784878351212,4523.84109030204,0.0,1.0
2022-04-13,40.7604,40.93,40.5,40.5975,8464,34.743064414207,34.8876268749446,34.5211064851028,34.6042128525669,9929.92504883725,0.0,1.0
2022-04-14,40.714,40.86,40.3637,40.86,3928,34.703514307024,34.8279607649703,34.4049280452529,34.8279607649703,4608.31115215416,0.0,1.0
2022-04-18,40.62,40.93,40.3695,40.37,69813,34.6233912450586,34.8876268749446,34.4098718086508,34.4102979951506,81904.2837233548,0.0,1.0
2022-04-19,40.8367,41.02,40.54,40.657,6156,34.8081004740789,34.9643404449115,34.555201405088,34.654929046045,7222.19028835564,0.0,1.0
2022-04-20,40.27,40.46,40.1901,40.46,18620,34.3250606951874,34.4870115651175,34.2569560925167,34.4870115651175,21844.8965511991,0.0,1.0
2022-04-21,39.6956,40.3011,39.6956,40.28,8644,33.8354576441986,34.3515694954759,33.8354576441986,34.3335844251837,10141.1002034675,0.0,1.0
2022-04-22,39.07,39.8382,39.07,39.71,19528,33.3022130956288,33.9570060339462,33.3022130956288,33.8477318153933,22910.1578867785,0.0,1.0
2022-04-25,38.53,38.77,38.24,38.5,16623,32.8419316758274,33.0465011957391,32.5947435059341,32.8163604858384,19502.0255301065,0.0,1.0
2022-04-26,37.57,38.24,37.57,38.24,14041,32.0236535961805,32.5947435059341,32.0236535961805,32.5947435059341,16472.8352564655,0.0,1.0
2022-04-27,38.1574,38.33,37.86,38.23,6657,32.5243374961644,32.671457075901,32.2708417660738,32.5862197759377,7809.96113540993,0.0,1.0
2022-04-28,38.5,38.65,37.96,37.96,9320,32.8163604858384,32.9442164357832,32.3560790660371,32.3560790660371,10934.1802286346,0.0,1.0
2022-04-29,38.3701,38.92,38.21,38.86,52774,32.7056372331862,33.1743571456839,32.5691723159451,33.123214765706,61914.2089469916,0.0,1.0
2022-05-02,37.8,38.19,37.59,38.09,14006,32.2196993860959,32.5521248559524,32.0407010561732,32.4668875559892,16431.7734208429,0.0,1.0
2022-05-03,38.45,38.528,38.1452,38.32,7130,32.7737418358568,32.8402269298281,32.5139385455689,32.6629333459046,8364.88251396617,0.0,1.0
2022-05-04,39.17,39.17,37.99,38.26,39110,33.387450395592,33.387450395592,32.381650256026,32.6117909659267,45883.6683199462,0.0,1.0
2022-05-05,37.87,38.63,37.69,38.45,12160,32.2793654960702,32.9271689757906,32.1259383561364,32.7737418358568,14266.054890579,0.0,1.0
2022-05-06,37.77,37.82,37.5,37.69,7695,32.1941281961069,32.2367468460886,31.9639874862063,32.1259383561364,9027.73786044456,0.0,1.0
2022-05-09,36.61,37.217,36.61,36.8,6705,31.2053755165336,31.7227659273103,31.2053755165336,31.3673263864637,7866.274509978,0.0,1.0
2022-05-10,36.6,36.99,36.421,36.845,4579,31.1968517865373,31.5292772563939,31.0442770196031,31.4056831714472,5372.06129473367,0.0,1.0
2022-05-11,36.01,36.78,36.01,36.6,7900,30.6939517167543,31.3502789264711,30.6939517167543,31.1968517865373,9268.24289766238,0.0,1.0
2022-05-12,35.65,35.97,35.451,35.62,15421,30.3870974368867,30.659856796769,30.2174752099599,30.3615262468978,18091.8447752977,0.0,1.0
2022-05-13,36.7,36.7,36.31,36.31,7037,31.2820890865005,31.2820890865005,30.949663616644,30.949663616644,8255.77535074053,0.0,1.0
2022-05-16,36.66,36.86,36.52,36.66,20897,31.2479941665152,31.4184687664417,31.1286619465667,31.2479941665152,24516.2622572723,0.0,1.0
2022-05-17,37.2828,37.4,36.97,37.29,10528,31.7788520706861,31.878750186243,31.5122297964012,31.7849891562835,12351.4001552645,0.0,1.0
2022-05-18,36.42,37.21,36.42,36.98,4365,31.0434246466035,31.7167993163129,31.0434246466035,31.5207535263975,5120.99749978434,0.0,1.0
2022-05-19,37.26,37.3499,36.85,36.85,10720,31.7594179662945,31.8360462989615,31.4099450364453,31.4099450364453,12576.6536535368,0.0,1.0
2022-05-20,37.23,37.48,36.81,37.48,39515,31.7338467763056,31.9469400262136,31.3758501164601,31.9469400262136,46358.8124178643,0.0,1.0
2022-05-23,37.75,37.95,37.53,37.57,5769,32.1770807361143,32.3475553360407,31.9895586761952,32.0236535961805,6768.16370590053,0.0,1.0
2022-05-24,37.36,37.56,37.16,37.45,4692,31.8446552662577,32.0151298661842,31.6741806663313,31.9213688362246,5504.63236402936,0.0,1.0
2022-05-25,37.62,37.81,37.2736,37.2736,18962,32.0662722461621,32.2282231160922,31.7710102390895,31.7710102390895,22246.1293449967,0.0,1.0
2022-05-26,37.8,37.925,37.49,37.49,20769,32.2196993860959,32.3262460110499,31.9554637562099,31.9554637562099,24366.093258424,0.0,1.0
2022-05-27,38.0209,38.139,37.752,37.82,14624,32.4079885817146,32.5086538329712,32.1787854821136,32.2367468460886,17156.8081184069,0.0,1.0
2022-05-31,38.86,39.08,38.78,38.9,21317,33.123214765706,33.3107368256251,33.0550249257354,33.1573096856913,25009.0042847429,0.0,1.0
2022-06-01,38.9577,39.15,38.53,39.08,201525,33.2064916077701,33.3704029355993,32.8419316758274,33.3107368256251,236428.183538153,0.0,1.0
2022-06-02,39.3837,39.5225,39.06,39.1,13950,33.5696025056134,33.6879118779623,33.2936893656324,33.3277842856177,16366.0744838468,0.0,1.0
2022-06-03,38.8919,39.28,38.71,39.03,63282,33.1504054643943,33.4812114255515,32.9953588157612,33.2681181756435,74242.145196186,0.0,1.0
2022-06-06,38.7,39.19,38.65,39.18,9325,32.9868350857649,33.4044978555846,32.9442164357832,33.3959741255883,10940.0462051521,0.0,1.0
2022-06-07,39.1,39.1,38.49,38.49,8651,33.3277842856177,33.3277842856177,32.8078367558421,32.8078367558421,10149.3125705921,0.0,1.0
2022-06-08,38.28,38.72,38.28,38.7,9759,32.6288384259193,33.0038825457575,32.6288384259193,32.9868350857649,11449.2129668718,0.0,1.0
2022-06-09,38.06,38.32,38.01,38.28,22225,32.4413163660003,32.6629333459046,32.3986977160187,32.6288384259193,26074.2656203223,0.0,1.0
2022-06-10,37.28,37.85,37.24,37.85,80226,31.7764654262872,32.2623180360775,31.7423705063019,32.2623180360775,94120.7664187166,0.0,1.0
2022-06-13,36.18,36.66,36.18,36.66,378693,30.8388551266918,31.2479941665152,30.8388551266918,31.2479941665152,444280.849068918,0.0,1.0
2022-06-14,36.41,36.55,36.21,36.5,27445,31.0349009166072,31.1542331365557,30.8644263166808,31.1116144865741,32198.3451046005,0.0,1.0
2022-06-15,36.969,37.1799,36.6288,36.68,12215,31.5113774234016,31.691142889024,31.2214001289267,31.2650416265079,14330.5806322716,0.0,1.0
2022-06-16,36.0207,36.178,35.64,36.16,36823,30.7030721078504,30.8371503806925,30.3785737068904,30.8218076666991,43200.5706608381,0.0,1.0
2022-06-17,35.9,36.27,35.9,36.08,33768,30.6001906867948,30.9155686966587,30.6001906867948,30.7536178267286,39616.4590086409,0.0,1.0
2022-06-21,36.2813,36.46,36.1859,36.39,7434,30.9252005115545,31.0775195665888,30.8438841273896,31.0178534566145,8721.53388623065,0.0,1.0
2022-06-22,35.8521,36.16,35.74,35.74,13416,30.5593620201124,30.8218076666991,30.4638110068536,30.4638110068536,15739.588191777,0.0,1.0
2022-06-23,35.6795,35.8474,35.5,35.8474,9911,30.4122424403759,30.5553558670141,30.2592414869419,30.5553558670141,11627.538653004,0.0,1.0
2022-06-24,35.2,35.41,35.03,35.03,21221,30.6934402929545,30.8765545674296,30.5452049279033,30.5452049279033,24336.7701004004,0.8094,1.0
2022-06-27,35.6696,35.9,35.61,35.61,3120,31.1029186895901,31.3038212078713,31.0509491145486,31.0509491145486,3578.0935259059,0.0,1.0
2022-06-28,35.41,36.0,35.32,35.9,6549,30.8765545674296,31.3910184814308,30.798077021226,31.3038212078713,7510.55592985824,0.0,1.0
2022-06-29,35.08,35.37,34.89,34.98,13544,30.5888035646831,30.8416756580057,30.42312874492,30.5016062911236,15532.5957419454,0.0,1.0
2022-06-30,34.74,34.89,34.39,34.76,45324,30.2923328345807,30.42312874492,29.9871423771224,30.3097722892926,51978.6894128715,0.0,1.0
2022-07-01,34.11,34.539,33.99,34.34,218745,29.7429900111557,30.1170663147261,29.6383532828842,29.9435437403426,250862.201385989,0.0,1.0
2022-07-05,33.33,33.33,32.83,33.03,112264,29.0628512773913,29.0628512773913,28.6268649095937,28.8012594567127,128747.144741122,0.0,1.0
2022-07-06,32.94,33.09,32.7143,32.99,29022,28.7227819105092,28.8535778208485,28.5259776640853,28.7663805472889,33283.1507400131,0.0,1.0
2022-07-07,33.51,33.73,33.22,33.22,36984,29.2198063697985,29.4116403716295,28.9669342764759,28.9669342764759,42414.1701801615,0.0,1.0
2022-07-08,33.59,33.84,33.48,33.63,11723,29.2895641886461,29.5075573725449,29.1936471877306,29.3244430980699,13444.2276936522,0.0,1.0
2022-07-11,32.8776,33.09,32.81,33.09,9755,28.668370811808,28.8535778208485,28.6094254548818,28.8535778208485,11187.2763926962,0.0,1.0
2022-07-12,32.78,32.97,32.69,32.71,38055,28.5832662728139,28.748941092577,28.5047887266103,28.5222281813223,43642.4195924196,0.0,1.0
2022-07-13,32.5,32.74,32.26,32.26,9591,28.3391139068472,28.5483873633901,28.1298404503044,28.1298404503044,10999.1971176165,0.0,1.0
2022-07-14,32.42,32.44,32.105,32.22,3219,28.2693560879996,28.2867955427115,27.9946846762871,28.0949615408806,3691.62918586253,0.0,1.0
2022-07-15,32.52,32.61,32.21,32.21,7804,28.3565533615591,28.4350309077627,28.0862418135246,28.0862418135246,8949.82111415696,0.0,1.0
2022-07-18,32.81,33.07,32.81,33.06,5002,28.6094254548818,28.8361383661366,28.6094254548818,28.8274186387806,5736.41788992991,0.0,1.0
2022-07-19,33.51,33.54,33.3,33.37,13192,29.2198063697985,29.2459655518663,29.0366920953235,29.0977301868151,15128.9133954329,0.0,1.0
2022-07-20,33.44,33.5,33.349,33.42,6607,29.1587682783068,29.2110866424425,29.0794187593676,29.1413288235949,7577.07177104497,0.0,1.0
2022-07-21,33.42,33.56,33.165,33.4,25209,29.1413288235949,29.2634050065783,28.9189757760181,29.123889368883,28910.3075944109,0.0,1.0
2022-07-22,33.3,33.61,33.26,33.52,10282,29.0366920953235,29.307003643358,29.0018131858997,29.2285260971544,11791.6530876168,0.0,1.0
2022-07-25,33.6,33.69,33.5022,33.57,10841,29.2982839160021,29.3767614622056,29.2130049824608,29.2721247339342,12432.7281776749,0.0,1.0
2022-07-26,33.49,33.87,33.4,33.71,18982,29.2023669150866,29.5337165546128,29.123889368883,29.3942009169176,21769.0292656236,0.0,1.0
2022-07-27,34.0,34.1099,33.6917,33.71,7686,29.6470730102402,29.7429028138821,29.3782438158562,29.3942009169176,8814.49578208742,0.0,1.0
2022-07-28,34.15,34.25,33.8613,34.07,10487,29.7778689205795,29.865066194139,29.5261303918131,29.7081111017319,12026.7521814664,0.0,1.0
2022-07-29,34.17,34.28,33.9,33.9807,4770,29.7953083752914,29.8912253762069,29.5598757366807,29.6302439364432,5470.35452518306,0.0,1.0
2022-08-01,34.2,34.33,34.02,34.11,166530,29.8214675573592,29.9348240129866,29.6645124649521,29.7429900111557,190980.741945228,0.0,1.0
2022-08-02,33.66,34.15,33.66,34.06,24922,29.3506022801378,29.7778689205795,29.3506022801378,29.6993913743759,28581.1688630214,0.0,1.0
2022-08-03,33.86,34.0364,33.68,33.68,15000,29.5249968272568,29.6788128178159,29.3680417348497,29.3680417348497,17202.3727207015,0.0,1.0
2022-08-04,34.05,34.38,33.86,33.86,6547,29.69067164702,29.9784226497664,29.5249968272568,29.5249968272568,7508.26228016215,0.0,1.0
2022-08-05,34.55,34.58,34.31,34.32,12541,30.1266580148176,30.1528171968855,29.9173845582747,29.9261042856307,14382.3304193545,0.0,1.0
2022-08-08,34.76,34.84,34.7,34.71,4885,30.3097722892926,30.3795301081402,30.2574539251569,30.2661736525129,5602.23938270844,0.0,1.0
2022-08-09,34.8174,34.92,34.71,34.82,12391,30.3598235243158,30.4492879269879,30.2661736525129,30.3620906534283,14210.3066921474,0.0,1.0
2022-08-10,35.39,35.46,35.1,35.1,3365,30.8591151127177,30.9201532042093,30.606243019395,30.606243019395,3859.06561367735,0.0,1.0
2022-08-11,35.15,35.6,35.15,35.34,12076,30.6498416561748,31.0422293871927,30.6498416561748,30.8155164759379,13849.0568650127,0.0,1.0
2022-08-12,35.8,35.85,35.51,35.51,2576,31.2166239343117,31.2602225710915,30.9637518409891,30.9637518409891,2954.22080856846,0.0,1.0
2022-08-15,35.49,35.66,35.4,35.48,3058,30.9463123862772,31.0945477513284,30.8678348400736,30.9375926589212,3506.990385327,0.0,1.0
2022-08-16,35.83,35.87,35.595,35.655,3923,31.2427831163796,31.2776620258034,31.0378695235147,31.0901878876504,4498.99387888745,0.0,1.0
2022-08-17,35.69,35.795,35.61,35.64,3085,31.1207069333962,31.2122640706338,31.0509491145486,31.0771082966165,3537.95465622427,0.0,1.0
2022-08-18,35.91,35.91,35.59,35.66,5354,31.3125409352272,31.3125409352272,31.0335096598367,31.0945477513284,6140.10023644237,0.0,1.0
2022-08-19,35.5515,35.74,35.44,35.74,10870,30.9999387095163,31.164305570176,30.9027137494974,31.164305570176,12465.9860982683,0.0,1.0
2022-08-22,35.67,35.71,35.4975,35.57,5560,31.1032674786843,31.1381463881082,30.9528521817941,31.0160702051248,6376.34615514001,0.0,1.0
2022-08-23,35.898,36.06,35.69,35.73,12932,31.3020772624001,31.4433368455665,31.1207069333962,31.1555858428201,14830.7389349407,0.0,1.0
2022-08-24,35.92,35.92,35.655,35.82,4164,31.3212606625832,31.3212606625832,31.0901878876504,31.2340633890236,4775.37866726672,0.0,1.0
2022-08-25,36.15,36.33,35.9,36.14,22261,31.5218143917701,31.6787694841772,31.3038212078713,31.5130946644141,25529.467942369,0.0,1.0
2022-08-26,35.85,36.243,35.82,36.243,11549,31.2602225710915,31.6029078561804,31.2340633890236,31.6029078561804,13244.6801700921,0.0,1.0
2022-08-29,35.98,36.0147,35.83,35.83,7892,31.3735790267189,31.403836480644,31.2427831163796,31.2427831163796,9050.74170078505,0.0,1.0
2022-08-30,35.27,35.89,35.27,35.89,20968,30.7544783844462,31.2951014805153,30.7544783844462,31.2951014805153,24046.6234138445,0.0,1.0
2022-08-31,35.3263,35.65,35.3263,35.53,6863,30.8035704494602,31.0858280239724,30.8035704494602,30.981191295701,7870.65893214495,0.0,1.0
2022-09-01,35.29,35.31,35.05,35.23,62003,30.7719178391581,30.78935729387,30.5626443826153,30.7195994750224,71106.5810534435,0.0,1.0
2022-09-02,35.43,35.49,35.27,35.37,44324,30.8939940221415,30.9463123862772,30.7544783844462,30.8416756580057,50831.8645648247,0.0,1.0
2022-09-06,35.3986,35.68,35.3318,35.68,10898,30.8666140782438,31.1119872060403,30.808366299506,31.1119872060403,12498.0971940136,0.0,1.0
2022-09-07,35.53,35.5799,35.21,35.29,24748,30.981191295701,31.0247027352072,30.7021600203105,30.7719178391581,28381.6213394613,0.0,1.0
2022-09-08,35.6744,35.81,35.53,35.7,19468,31.107104158721,31.2253436616677,30.981191295701,31.1294266607522,22326.3861417744,0.0,1.0
2022-09-09,36.17,36.2243,36.06,36.06,4927,31.539253846482,31.5866019660248,31.4433368455665,31.4433368455665,5650.4060263264,0.0,1.0
2022-09-12,36.9056,36.92,36.74,36.79,2997,32.1806769907859,32.1932333981785,32.0362783057713,32.0798769425511,3437.03406959615,0.0,1.0
2022-09-13,35.24,36.16,35.24,35.99,32334,30.7283192023784,31.530534119126,30.7283192023784,31.3822987540748,37081.434636744,0.0,1.0
2022-09-14,36.0127,36.05,35.8382,35.95,19123,31.4020925351728,31.4346171182105,31.2499332928115,31.347419844651,21930.7315691983,0.0,1.0
2022-09-15,35.73,35.972,35.66,35.85,28453,31.1555858428201,31.3666032448341,31.0945477513284,31.2602225710915,32630.6074014745,0.0,1.0
2022-09-16,35.75,35.85,35.47,35.47,49617,31.173025297532,31.2602225710915,30.9288729315653,30.9288729315653,56902.0084855362,0.0,1.0
2022-09-19,35.27,35.3199,35.02,35.17,10312,30.7544783844462,30.7979898239524,30.5364852005474,30.6672811108867,11826.0578330582,0.0,1.0
2022-09-20,35.2134,35.37,35.08,35.1228,28414,30.7051247276115,30.8416756580057,30.5888035646831,30.6261239977666,32585.8812324008,0.0,1.0
2022-09-21,34.8253,35.09,34.75,35.0714,15387,30.366712108927,30.5975232920391,30.3010525619367,30.581304599157,17646.1939368955,0.0,1.0
2022-09-22,35.1577,35.17,34.93,35.075,6588,30.6565558462389,30.6672811108867,30.4580076543438,30.5844437010051,7555.28209893207,0.0,1.0
2022-09-23,33.64,33.89,33.6,33.89,22958,29.9876655607637,30.2105227661796,29.9520084078972,30.2105227661796,25754.1594371553,0.7506,1.0
2022-09-26,32.73,33.06,32.7,33.06,11921,29.1764653330498,29.4706368441988,29.1497224683999,29.4706368441988,13372.9129127245,0.0,1.0
2022-09-27,32.7231,33.1,32.63,33.08,14776,29.1703144741804,29.5062939970654,29.0873224508835,29.4884654206321,16575.6363726547,0.0,1.0
2022-09-28,32.46,32.51,32.06,32.26,20910,28.9357795512007,28.9803509922838,28.5792080225352,28.7574937868679,23456.7241846379,0.0,1.0
2022-09-29,31.66,31.91,31.29,31.91,23148,28.2226364938698,28.4454936992857,27.8928078298542,28.4454936992857,25967.300402965,0.0,1.0
2022-09-30,31.9,32.04,31.71,31.88,29635,28.436579411069,28.5613794461019,28.267207934953,28.4187508346358,33244.3816935316,0.0,1.0
2022-10-03,32.91,32.975,32.4501,32.4501,158528,29.3369225209493,29.3948653943574,28.9269544058662,28.9269544058662,177835.847515174,0.0,1.0
2022-10-04,33.6606,33.68,33.46,33.46,4827,30.00602899449,30.0233227136303,29.8272083728643,29.8272083728643,5414.90232612373,0.0,1.0
2022-10-05,33.66,33.7356,33.32,33.52,5532,30.005494137197,30.0728861561148,29.7024083378314,29.8806941021641,6205.76748873347,0.0,1.0
2022-10-06,33.6776,33.8,33.56,33.6,10495,30.0211832844583,30.1302941722299,29.9163512550306,29.9520084078972,11773.2338745947,0.0,1.0
2022-10-07,33.25,33.4964,33.22,33.45,4990,29.6400083203149,29.8596563819728,29.613265455665,29.8182940846476,5597.75483889733,0.0,1.0
2022-10-10,33.11,33.19,33.0,33.19,4873,29.515208285282,29.5865225910151,29.417151114899,29.5865225910151,5466.50487574082,0.0,1.0
2022-10-11,32.68,33.0,32.68,32.84,5814,29.1318938919667,29.417151114899,29.1318938919667,29.2745225034328,6522.11355377736,0.0,1.0
2022-10-12,32.53,32.8,32.5,32.58,35103,28.9981795687171,29.2388653505663,28.9714367040672,29.0427510098003,39378.3543306239,0.0,1.0
2022-10-13,32.65,32.7399,31.75,31.85,28435,29.1051510273167,29.1852904783843,28.3028650878195,28.3920079699859,31898.2282252597,0.0,1.0
2022-10-14,32.08,32.77,32.08,32.77,15476,28.5970365989685,29.2121224859164,28.5970365989685,29.2121224859164,17360.89256248,0.0,1.0
2022-10-17,33.22,33.31,33.0,33.0,8583,29.613265455665,29.6934940496147,29.417151114899,29.417151114899,9628.36268181479,0.0,1.0
2022-10-18,33.32,33.63,33.18,33.63,11320,29.7024083378314,29.9787512725471,29.5776083027985,29.9787512725471,12698.7143840316,0.0,1.0
2022-10-19,33.09,33.28,33.0157,33.28,7082,29.4973797088487,29.6667511849648,29.4311465473991,29.6667511849648,7944.54905191803,0.0,1.0
2022-10-20,33.35,33.66,33.2805,33.36,12525,29.7291512024813,30.005494137197,29.6671968993757,29.7380654906979,14050.476825088,0.0,1.0
2022-10-21,33.72,33.76,33.17,33.18,8933,30.0589798664968,30.0946370193633,29.5686940145818,29.5776083027985,10020.9907767274,0.0,1.0
2022-10-24,33.2,33.25,33.1,33.22,44142,29.5954368792317,29.6400083203149,29.5062939970654,29.613265455665,49518.255330382,0.0,1.0
2022-10-25,33.16,33.24,32.91,32.91,15447,29.5597797263652,29.6310940320983,29.3369225209493,29.3369225209493,17328.3605203301,0.0,1.0
2022-10-26,33.31,33.6,33.28,33.38,28649,29.6934940496147,29.9520084078972,29.6667511849648,29.7558940671312,32138.2922604348,0.0,1.0
2022-10-27,33.44,33.63,33.29,33.29,16274,29.809379796431,29.9787512725471,29.6756654731814,29.6756654731814,18256.0846188808,0.0,1.0
2022-10-28,33.17,33.23,32.96,33.08,69526,29.5686940145818,29.6221797438816,29.3814939620325,29.4884654206321,77993.8883625604,0.0,1.0
2022-10-31,33.3,33.31,32.91,33.06,76916,29.6845797613981,29.6934940496147,29.3369225209493,29.4706368441988,86283.9501380014,0.0,1.0
2022-11-01,33.91,34.14,33.61,33.71,207931,30.2283513426129,30.4333799715955,29.9609226961138,30.0500655782802,233255.864009371,0.0,1.0
2022-11-02,33.6891,34.17,33.66,34.03,71133,30.0314347159074,30.4601228362454,30.005494137197,30.3353228012125,79796.6122154878,0.0,1.0
2022-11-03,34.24,34.265,33.78,33.78,9831,30.5225228537619,30.5448085743035,30.1124655957966,30.1124655957966,11028.3622888176,0.0,1.0
2022-11-04,35.45,35.5099,35.01,35.03,29359,31.6011517279748,31.6545483143925,31.2089230464429,31.2267516228761,32934.7663958291,0.0,1.0
2022-11-07,35.445,35.64,35.3501,35.59,26781,31.5966945838665,31.7705232040909,31.5120979886906,31.7259517630077,30042.7800281582,0.0,1.0
2022-11-08,35.67,35.7242,35.3,35.34,12654,31.7972660687408,31.845581510875,31.4674374047253,31.5030945575918,14195.1883229272,0.0,1.0
2022-11-09,35.13,35.54,35.06,35.42,12652,31.3158945050425,31.6813803219246,31.253494487526,31.5744088633249,14192.9447338134,0.0,1.0
2022-11-10,35.85,35.92,35.65,35.69,9758,31.9577232566403,32.0201232741567,31.7794374923076,31.8150946451741,10946.4712861644,0.0,1.0
2022-11-11,36.63,36.645,36.26,36.31,26757,32.6530377375379,32.6664091698629,32.3232090735224,32.3677805146055,30015.8569587928,0.0,1.0
2022-11-14,36.7132,36.97,36.59,36.67,8795,32.7272046155003,32.9561235369035,32.6173805846714,32.6886948904044,9866.18312787617,0.0,1.0
2022-11-15,37.07,37.3,36.93,37.19,21311,33.0452664190699,33.2502950480525,32.920466384037,33.1522378776695,23906.5638019521,0.0,1.0
2022-11-16,36.22,36.63,36.12,36.63,33143,32.2875519206558,32.6530377375379,32.1984090384895,32.6530377375379,37179.6369991131,0.0,1.0
2022-11-17,35.94,35.9987,35.42,35.42,54412,32.03795185059,32.0902787224217,31.5744088633249,31.5744088633249,61039.0854296757,0.0,1.0
2022-11-18,35.92,36.02,35.81,35.86,14099,32.0201232741567,32.1092661563231,31.9220661037737,31.9666375448569,15816.181457638,0.0,1.0
2022-11-21,35.82,36.0,35.64,35.72,10192,31.9309803919904,32.0914375798898,31.7705232040909,31.841837509824,11433.330123856,0.0,1.0
2022-11-22,36.17,36.2399,36.02,36.02,13889,32.2429804795726,32.3052913542069,32.1092661563231,32.1092661563231,15580.6046006904,0.0,1.0
2022-11-23,36.53,36.5599,36.15,36.15,12194,32.5638948553715,32.5905485771393,32.2251519031394,32.2251519031394,13679.1628267563,0.0,1.0
2022-11-25,36.96,37.18,36.96,37.0,6349,32.9472092486869,33.1433235894529,32.9472092486869,32.9828664015534,7122.27364171526,0.0,1.0
2022-11-28,36.85,37.09,36.835,36.94,11207,32.8491520783039,33.0630949955032,32.8357806459789,32.9293806722536,12571.9515991027,0.0,1.0
2022-11-29,37.54,37.64,37.4,37.48,19241,33.4642379652518,33.5533808474181,33.3394379302189,33.410752235952,21584.4490691831,0.0,1.0
2022-11-30,38.45,38.5799,37.89,38.17,22841,34.2754381929657,34.3912347968998,33.776238052834,34.0258381228998,25622.9094739988,0.0,1.0
2022-12-01,38.59,38.6934,38.3993,38.59,29875,34.4002382279986,34.4924119681586,34.2302427517073,34.4002382279986,33513.6123871859,0.0,1.0
2022-12-02,38.53,38.774,38.14,38.18,11627,34.3467524986987,34.5642611311847,33.9990952582499,34.0347524111165,13043.1053129979,0.0,1.0
2022-12-05,38.35,38.683,38.191,38.64,8739,34.1862953107993,34.4831411084133,34.0445581281548,34.4448096690817,9803.36263269014,0.0,1.0
2022-12-06,38.57,38.62,38.24,38.62,89666,34.3824096515653,34.4269810926485,34.0882381404163,34.4269810926485,100586.83073839,0.0,1.0
2022-12-07,38.21,38.2959,38.03,38.29,40628,34.0614952757664,34.1380690115473,33.9010380878669,34.1328095814995,45576.2692574591,0.0,1.0
2022-12-08,38.42,38.5,38.115,38.48,37537,34.2486953283158,34.3200096340488,33.9768095377084,34.3021810576156,42108.802282102,0.0,1.0
2022-12-09,38.5,38.635,38.29,38.48,37929,34.3200096340488,34.4403525249734,34.1328095814995,34.3021810576156,42548.5457484043,0.0,1.0
2022-12-12,38.86,38.86,38.3,38.52,35448,34.6409240098477,34.6409240098477,34.1417238697161,34.3378382104821,39765.3734527521,0.0,1.0
2022-12-13,38.78,39.36,38.68,39.36,33131,34.5696097041146,35.0866384206795,34.4804668219483,35.0866384206795,37166.1754644304,0.0,1.0
2022-12-14,38.3823,38.77,38.11,38.77,42507,34.215088461739,34.560695415898,33.9723523936,34.560695415898,47684.1212298616,0.0,1.0
2022-12-15,38.1307,38.49,38.05,38.49,23197,33.9908049702085,34.3110953458322,33.9188666643002,34.3110953458322,26022.2683362528,0.0,1.0
2022-12-16,38.1468,38.401,38.116,38.33,26783,34.0051569742373,34.2317581807041,33.97770096653,34.168466734366,30045.023617272,0.0,1.0
2022-12-19,38.57,38.67,38.3182,38.4,144782,34.3824096515653,34.4715525337317,34.1579478742704,34.2308667518825,162415.659536119,0.0,1.0
2022-12-20,38.5,38.74,38.34,38.4,306616,34.3200096340488,34.5339525512481,34.1773810225827,34.2308667518825,343960.159856382,0.0,1.0
2022-12-21,38.7738,38.82,38.44,38.59,23342,34.5640828454203,34.6052668569812,34.266523904749,34.4002382279986,26184.9285470023,0.0,1.0
2022-12-22,38.44,38.66,38.21,38.66,194807,34.266523904749,34.462638245515,34.0614952757664,34.462638245515,218533.432244704,0.0,1.0
2022-12-23,38.7301,38.85,38.63,38.63,84419,34.6071388575067,34.7142750629132,34.5176948695067,34.5176948695067,94476.3542967897,0.092,1.0
2022-12-27,39.0,39.27,38.77,38.85,92518,34.8483070129631,35.0895645230528,34.64279135622,34.7142750629132,103540.237942055,0.0,1.0
2022-12-28,38.22,38.629,38.22,38.52,88262,34.1513408727038,34.5168013231731,34.1513408727038,34.4194047728035,98777.194505304,0.0,1.0
2022-12-29,39.18,39.18,38.78,38.78,30545,35.0091453530229,35.0091453530229,34.6517268195566,34.6517268195566,34184.013575089,0.0,1.0
2022-12-30,38.94,39.219,38.7457,39.09,53484,34.7946942329431,35.0439936600359,34.6210781803119,34.928726182993,59855.8776248179,0.0,1.0
2023-01-03,38.68,39.28,38.57,39.06,278472,34.56237218619,35.0984999863895,34.4640820894868,34.901919792983,311648.08080806,0.0,1.0
2023-01-04,39.0006,39.13,38.56,38.7,37739,34.8488431407633,34.9644680363396,34.4551466261501,34.5802431128634,42235.0790083576,0.0,1.0
2023-01-05,37.98,38.17,37.75,38.17,53516,33.936889752624,34.1066635560205,33.7313740958809,34.1066635560205,59891.6899814852,0.0,1.0
2023-01-06,39.26,39.26,38.61,38.67,69770,35.0806290597161,35.0806290597161,34.4998239428334,34.5534367228534,78082.1288961848,0.0,1.0
2023-01-09,38.8,39.06,38.7765,38.89,67340,34.6695977462299,34.901919792983,34.6485994073888,34.7500169162598,75362.6280617613,0.0,1.0
2023-01-10,38.8536,38.9187,38.5301,38.91,86107,34.7174918297144,34.775661696036,34.4284295907735,34.7678878429331,96365.4561109901,0.0,1.0
2023-01-11,38.6,38.73,38.18,38.46,219692,34.4908884794968,34.6070495028733,34.1155990193572,34.3657919927836,245865.258154803,0.0,1.0
2023-01-12,38.97,39.0499,38.6341,38.81,120424,34.8215006229531,34.892894975013,34.5213584094748,34.6785332095666,134770.851228238,0.0,1.0
2023-01-13,39.005,39.05,38.7,38.7,130005,34.8527747446314,34.8929843296463,34.5802431128634,34.5802431128634,145493.294641658,0.0,1.0
2023-01-17,39.6556,39.71,39.37,39.63,142418,35.4341159893143,35.4827249098657,35.1789191564194,35.4112412031725,159385.131620135,0.0,1.0
2023-01-18,39.34,39.91,39.34,39.888,165435,35.1521127664094,35.6614341765989,35.1521127664094,35.6417761572582,185144.288289241,0.0,1.0
2023-01-19,39.95,40.0,39.57,39.62,124238,35.6971760299455,35.7418533466288,35.3576284231525,35.4023057398358,139039.236488522,0.0,1.0
2023-01-20,40.3,40.45,40.0,40.0,121605,36.0099172467285,36.1439491967784,35.7418533466288,35.7418533466288,136092.551016491,0.0,1.0
2023-01-23,40.51,40.63,40.34,40.44,85195,36.1975619767983,36.3047875368382,36.0456591000751,36.1350137334417,95344.8039459719,0.0,1.0
2023-01-24,40.5197,40.7499,40.0801,40.35,197308,36.2062293762349,36.4119237422447,35.8134264079554,36.0545945634118,220814.514666023,0.0,1.0
2023-01-25,40.65,40.7899,40.11,40.12,77088,36.3226584635115,36.4476655955913,35.840143443332,35.8490789066687,86271.9672115392,0.0,1.0
2023-01-26,40.65,40.85,40.5306,40.84,35071,36.3226584635115,36.5013677302446,36.2159690312718,36.492432266908,39249.2237712211,0.0,1.0
2023-01-27,40.5,40.7299,40.5,40.58,77298,36.1886265134616,36.3940528155714,36.1886265134616,36.2601102201549,86506.9858021685,0.0,1.0
2023-01-30,39.71,40.19,39.65,40.19,346451,35.4827249098657,35.9116271500253,35.4291121298458,35.9116271500253,387725.836867022,0.0,1.0
2023-01-31,40.06,40.06,39.71,39.77,120372,35.7954661266487,35.7954661266487,35.4827249098657,35.5363376898857,134712.656148654,0.0,1.0
2023-02-01,39.72,39.92,39.29,39.55,198594,35.4916603732024,35.6703696399355,35.1074354497261,35.3397574964792,222253.72374959,0.0,1.0
2023-02-02,39.7777,40.0747,39.56,39.79,126036,35.5432179966549,35.8086012577536,35.3486929598159,35.554208616559,141051.443278766,0.0,1.0
2023-02-03,39.32,39.6899,39.1484,39.51,69530,35.1342418397361,35.464764628559,34.9809092888791,35.3040156431326,77813.5362211799,0.0,1.0
2023-02-06,38.81,38.9,38.5,38.63,67999,34.6785332095666,34.7589523795965,34.4015338461302,34.5176948695067,76100.1387818785,0.0,1.0
2023-02-07,38.49,38.69,38.0,38.2,76007,34.3925983827935,34.5713076495267,33.9547606792973,34.1334699460305,85062.1810378719,0.0,1.0
2023-02-08,37.89,38.4375,37.6222,37.76,194346,33.8564705825941,34.3456872002761,33.6171788744384,33.7403095592176,217499.633402005,0.0,1.0
2023-02-09,37.76,38.31,37.76,37.89,709799,33.7403095592176,34.2317600427337,33.7403095592176,33.8564705825941,794361.717190525,0.0,1.0
2023-02-10,37.63,37.8078,37.4225,37.68,60066,33.624148535841,33.7830210739668,33.4387376716054,33.6688258525243,67222.0317368244,0.0,1.0
2023-02-13,37.88,37.9922,37.585,37.73,92980,33.8475351192575,33.9477910178948,33.5839389508261,33.7135031692076,104057.27884144,0.0,1.0
2023-02-14,38.13,38.36,37.8101,37.83,204564,34.0709217026739,34.276437359417,33.7850762305342,33.8028578025742,228934.966540334,0.0,1.0
2023-02-15,38.72,38.79,38.13,38.13,142899,34.5981140395367,34.6606622828933,34.0709217026739,34.0709217026739,159923.43610629,0.0,1.0
2023-02-16,38.3,38.6999,38.02,38.43,183388,34.2228245793971,34.58015375823,33.9726316059707,34.3389856027736,205236.139515745,0.0,1.0
2023-02-17,38.36,38.53,38.11,38.35,144198,34.276437359417,34.4283402361402,34.0530507760006,34.2675018960803,161377.193959754,0.0,1.0
2023-02-21,38.97,39.3799,38.77,39.07,132255,34.8215006229531,35.1877652651227,34.64279135622,34.9108552563197,148011.350969828,0.0,1.0
2023-02-22,38.58,38.7405,38.4,38.74,146879,34.4730175528235,34.6164317393768,34.3121792127636,34.61598496621,164377.597966787,0.0,1.0
2023-02-23,38.785,38.9599,38.54,38.94,60224,34.6561945512249,34.8124758049831,34.4372756994768,34.7946942329431,67398.8552478692,0.0,1.0
2023-02-24,38.29,38.46,38.19,38.46,22484,34.2138891160604,34.3657919927836,34.1245344826938,34.3657919927836,25162.6571033656,0.0,1.0
2023-02-27,38.53,38.79,38.37,38.53,441388,34.4283402361402,34.6606622828933,34.2853728227537,34.4283402361402,493973.265145896,0.0,1.0
2023-02-28,38.26,38.5771,38.11,38.53,167389,34.1870827260504,34.4704262684558,34.0530507760006,34.4283402361402,187331.080318238,0.0,1.0
2023-03-01,38.585,38.89,38.37,38.88,263940,34.4774852844918,34.7500169162598,34.2853728227537,34.7410814529232,295384.79433652,0.0,1.0
2023-03-02,38.66,38.8499,38.43,38.47,352901,34.5445012595167,34.7141857082798,34.3389856027736,34.3747274561202,394944.265007776,0.0,1.0
2023-03-03,38.69,38.81,38.47,38.65,45776,34.5713076495267,34.6785332095666,34.3747274561202,34.5355657961801,51229.5762125806,0.0,1.0
2023-03-06,39.05,39.32,38.686,38.88,191695,34.8929843296463,35.1342418397361,34.567733464192,34.7410814529232,214532.803479349,0.0,1.0
2023-03-07,38.56,38.9615,38.37,38.93,124897,34.4551466261501,34.8139054791169,34.2853728227537,34.7857587696065,139776.74720864,0.0,1.0
2023-03-08,39.23,39.3465,38.78,38.82,93943,35.0538226697062,35.1579208175782,34.6517268195566,34.6874686729032,105135.006949896,0.0,1.0
2023-03-09,38.53,39.1566,38.53,38.79,39152,34.4283402361402,34.9882363688151,34.4283402361402,34.6606622828933,43816.4183824484,0.0,1.0
2023-03-10,38.21,38.59,38.12,38.42,98311,34.1424054093671,34.4819530161601,34.0619862393372,34.3300501394369,110023.393634984,0.0,1.0
2023-03-13,37.87,38.24,37.83,37.91,148510,33.8385996559208,34.1692117993771,33.8028578025742,33.8743415092674,166202.909020674,0.0,1.0
2023-03-14,37.52,38.1199,37.5,37.96,107569,33.5258584391378,34.0618968847039,33.5079875124645,33.9190188259507,120384.356073294,0.0,1.0
2023-03-15,36.7965,36.99,36.415,36.99,109494,32.8793776667307,33.052278882295,32.5384897404372,33.052278882295,122538.693154061,0.0,1.0
2023-03-16,37.1955,37.34,36.61,36.77,85002,33.2359026538633,33.365020099078,32.712731275502,32.8556986888885,95128.8106698221,0.0,1.0
2023-03-17,36.78,37.13,36.78,37.13,29986,32.8646341522252,33.1773753690082,32.8646341522252,33.1773753690082,33558.416469557,0.0,1.0
2023-03-20,36.79,37.03,36.65,36.91,201214,32.8735696155618,33.0880207356416,32.7484731288486,32.9807951756017,225185.860451726,0.0,1.0
2023-03-21,36.74,36.925,36.62,36.9,192168,32.8288922988785,32.9941983706067,32.7216667388386,32.9718597122651,215062.154876337,0.0,1.0
2023-03-22,36.97,37.55,36.86,36.9,78157,33.0344079556217,33.5526648291478,32.9361178589184,32.9718597122651,87468.3237514562,0.0,1.0
2023-03-23,37.02,37.71,37.01,37.34,91802,33.0790852723049,33.6956322425343,33.0701498089683,33.365020099078,102738.936461625,0.0,1.0
2023-03-24,36.995,37.0999,36.71,37.04,90352,33.1461906019632,33.2401772324308,32.890840843305,33.1865089849093,100843.330086988,0.1001,1.0
2023-03-27,37.04,37.09,36.75,37.0,52369,33.1865089849093,33.2313071881826,32.9266794059237,33.1506704222906,58449.8888051783,0.0,1.0
2023-03-28,36.95,37.1,36.86,37.06,43376,33.1058722190172,33.2402668288373,33.0252354531251,33.2044282662186,48412.6558997387,0.0,1.0
2023-03-29,37.29,37.3,36.79,37.05,74195,33.4105000012761,33.4194596419308,32.9625179685424,33.1954686255639,82810.2407894023,0.0,1.0
2023-03-30,37.55,37.7871,37.3,37.51,55258,33.6434506582976,33.8558837382199,33.4194596419308,33.6076120956789,61674.3484809056,0.0,1.0
2023-03-31,37.21,37.5894,37.2,37.44,28973,33.3388228760387,33.678751642477,33.329863235384,33.5448946110962,32337.2344011235,0.0,1.0
2023-04-03,37.59,37.6658,37.1201,37.21,24198,33.6792892209163,33.7472032970787,33.2582757065532,33.3388228760387,27007.779589217,0.0,1.0
2023-04-04,37.32,37.6699,37.26,37.43,95531,33.4373789232401,33.7508767497471,33.3836210793121,33.5359349704415,106623.695840048,0.0,1.0
2023-04-05,37.0,37.3611,36.84,37.32,239737,33.1506704222906,33.4742030463308,33.0073161718158,33.4373789232401,267574.347275813,0.0,1.0
2023-04-06,37.13,37.2399,36.86,37.06,35134,33.2671457508013,33.3656122015962,33.0252354531251,33.2044282662186,39213.6262537215,0.0,1.0
2023-04-10,37.6,37.6399,37.17,37.22,40931,33.688248861571,33.7239978277831,33.30298431342,33.3477825166934,45683.7518128044,0.0,1.0
2023-04-11,38.2,38.34,37.86,37.9,62690,34.2258273008513,34.3512622700168,33.9211995185925,33.9570380812112,69969.3240122332,0.0,1.0
2023-04-12,38.23,38.67,37.9801,38.43,100988,34.2527062228154,34.646930411621,34.0288048028551,34.4318990359088,112714.3418942,0.0,1.0
2023-04-13,38.46,38.6283,38.23,38.32,92990,34.4587779578728,34.609568710091,34.2527062228154,34.3333429887074,103787.644598781,0.0,1.0
2023-04-14,38.01,38.29,38.0,38.18,21746,34.0555941284126,34.3064640667434,34.0466344877579,34.207908019542,24271.0626889459,0.0,1.0
2023-04-17,37.975,38.11,37.81,37.96,55538,34.0242353861212,34.1451905349593,33.8764013153191,34.0107959251392,61986.8610143787,0.0,1.0
2023-04-18,37.77,38.07,37.6301,37.86,48647,33.8405627527004,34.1093519723406,33.7152173799415,33.9211995185925,54295.7043423688,0.0,1.0
2023-04-19,37.58,37.7399,37.32,37.59,41214,33.6703295802616,33.8135942343298,33.4373789232401,33.6792892209163,45999.6126948504,0.0,1.0
2023-04-20,37.29,37.7,37.1803,37.49,68449,33.4105000012761,33.7778452681177,33.3122127432943,33.5896928143696,76397.037156059,0.0,1.0
2023-04-21,37.05,37.23,36.7301,37.2,91426,33.1954686255639,33.3567421573481,32.9088497210209,33.329863235384,102042.038876096,0.0,1.0
2023-04-24,37.26,37.26,36.91,37.1,33685,33.3836210793121,33.3836210793121,33.0700336563985,33.2402668288373,37596.3738929984,0.0,1.0
2023-04-25,36.22,36.39,36.1801,36.38,35666,32.4518184512261,32.6041323423555,32.4160694850139,32.5951727017008,39807.4000673202,0.0,1.0
2023-04-26,36.03,36.4593,36.01,36.36,118555,32.2815852787873,32.6662226520924,32.2636659974779,32.5772534203915,132321.155021061,0.0,1.0
2023-04-27,36.71,36.7899,36.2301,36.45,119900,32.890840843305,32.9624283721359,32.4608676882873,32.6578901862836,133822.331297922,0.0,1.0
2023-04-28,36.43,36.8167,36.2601,36.41,73285,32.6399709049742,32.9864402090904,32.4877466102513,32.6220516236649,81794.5750556149,0.0,1.0
2023-05-01,36.595,36.81,36.37,36.5,132195,32.7878049757763,32.9804372498518,32.5862130610462,32.7026883895569,147544.979865962,0.0,1.0
2023-05-02,35.91,36.3172,35.62,36.27,94663,32.1740695909312,32.5389061583895,31.9142400119457,32.4966166544994,105654.906986282,0.0,1.0
2023-05-03,36.0,36.11,35.7826,35.85,40556,32.2547063568233,32.3532624040247,32.0599237689907,32.1203117470032,45265.2082411887,0.0,1.0
2023-05-04,36.12,36.4199,35.8493,36.27,28164,32.3622220446793,32.630921667913,32.1196845721573,32.4966166544994,31434.2964026246,0.0,1.0
2023-05-05,36.31,36.4199,35.93,36.17,19984,32.5324552171181,32.630921667913,32.1919888722406,32.4070202479527,22304.4659604477,0.0,1.0
2023-05-08,36.65,36.77,36.45,36.77,47886,32.837082999377,32.9445986872331,32.6578901862836,32.9445986872331,53446.3399210367,0.0,1.0
2023-05-09,36.46,36.52,36.24,36.44,192853,32.6668498269382,32.7206076708663,32.4697377325354,32.6489305456289,215246.355778134,0.0,1.0
2023-05-10,36.64,36.68,36.31,36.68,97804,32.8281233587223,32.863961921341,32.5324552171181,32.863961921341,109160.627942135,0.0,1.0
2023-05-11,36.52,36.52,36.05,36.48,50047,32.7206076708663,32.7206076708663,32.2995045600966,32.6847691082476,55858.267009734,0.0,1.0
2023-05-12,36.27,36.5,35.9201,36.5,52161,32.4966166544994,32.7026883895569,32.1831188279924,32.7026883895569,58217.7366374556,0.0,1.0
2023-05-15,36.06,36.26,35.78,36.1,69719,32.3084642007513,32.4876570138448,32.0575942624205,32.34430276337,77814.5047185975,0.0,1.0
2023-05-16,35.91,36.2021,35.7659,36.07,159709,32.1740695909312,32.4357806944542,32.0449611690974,32.317423841406,178253.800744453,0.0,1.0
2023-05-17,35.94,36.009,35.5242,35.98,396759,32.2009485128952,32.2627700334125,31.8284066544739,32.2367870755139,442829.143815116,0.0,1.0
2023-05-18,35.65,35.8,35.4268,35.76,229170,31.9411189339097,32.0755135437298,31.7411397544974,32.0396749811111,255780.347485778,0.0,1.0
2023-05-19,35.87,36.0599,35.615,35.84,52043,32.1382310283125,32.3083746043447,31.9097601916183,32.1113521063485,58086.0349269205,0.0,1.0
2023-05-22,35.96,36.0199,35.79,35.98,40946,32.2188677942046,32.2725360417261,32.0665539030751,32.2367870755139,45700.493555669,0.0,1.0
2023-05-23,35.52,36.06,35.52,35.82,36406,31.824643605399,32.3084642007513,31.824643605399,32.0934328250391,40633.3260486418,0.0,1.0
2023-05-24,35.22,35.64,35.14,35.64,62655,31.5558543857588,31.932159293255,31.4841772605214,31.932159293255,69930.2599455488,0.0,1.0
2023-05-25,35.03,35.5299,35.03,35.31,37279,31.38562121332,31.8335136496471,31.38562121332,31.6364911516508,41607.6954833631,0.0,1.0
2023-05-26,35.78,35.8228,35.2895,35.43,45482,32.0575942624205,32.0959415244225,31.6181238883087,31.7440068395069,50763.1965979324,0.0,1.0
2023-05-30,35.41,35.84,35.33,35.78,145761,31.7260875581975,32.1113521063485,31.6544104329602,32.0575942624205,162686.212112731,0.0,1.0
2023-05-31,35.34,35.4899,35.054,35.44,29825,31.6633700736148,31.7976750870284,31.4071243508912,31.7529664801616,33288.1653958343,0.0,1.0
2023-06-01,36.0,36.13,35.31,35.42,178346,32.2547063568233,32.371181685334,31.6364911516508,31.7350471988522,199054.858195656,0.0,1.0
2023-06-02,36.43,36.58,36.4146,36.53,70233,32.6399709049742,32.7743655147943,32.626173058366,32.7295673115209,78388.1884407587,0.0,1.0
2023-06-05,36.89,36.89,36.44,36.45,73044,33.0521143750892,33.0521143750892,32.6489305456289,32.6578901862836,81525.5910535898,0.0,1.0
2023-06-06,36.59,36.86,36.4,36.42,23780,32.783325155449,33.0252354531251,32.6130919830102,32.6310112643195,26541.2430213894,0.0,1.0
2023-06-07,36.36,36.8952,36.354,36.5736,56221,32.5772534203915,33.0567733882296,32.5718776359987,32.7686313447753,62749.1683728147,0.0,1.0
2023-06-08,36.63,36.79,36.3401,36.36,23560,32.8191637180677,32.9625179685424,32.5594237354887,32.5772534203915,26295.6974593748,0.0,1.0
2023-06-09,37.1,37.1799,36.71,36.71,80475,33.2402668288373,33.3118543576681,32.890840843305,32.890840843305,89819.4504687264,0.0,1.0
2023-06-12,36.68,36.9699,36.57,36.77,25102,32.863961921341,33.12370190392,32.7654058741396,32.9445986872331,28016.7486258586,0.0,1.0
2023-06-13,37.07,37.2299,36.8101,37.02,39250,33.2133879068733,33.3566525609415,32.9805268462583,33.1685897035999,43807.5604957752,0.0,1.0
2023-06-14,37.5,37.5499,37.0,37.4,25088,33.5986524550242,33.643361061891,33.1506704222906,33.5090560484775,28001.1229991849,0.0,1.0
2023-06-15,37.55,37.8757,37.2907,37.46,55417,33.6434506582976,33.9352661544203,33.4111271761219,33.5628138924055,61851.8109552707,0.0,1.0
2023-06-16,37.34,37.7947,37.33,37.5,16575,33.4552982045495,33.8626930651174,33.4463385638948,33.5986524550242,18499.6258654133,0.0,1.0
2023-06-20,36.88,37.19,36.81,37.14,20926,33.0431547344345,33.3209035947294,32.9804372498518,33.276105391456,23355.8474123463,0.0,1.0
2023-06-21,36.97,37.3148,36.86,37.02,25487,33.1237915003266,33.4327199100997,33.0252354531251,33.1685897035999,28446.453359384,0.0,1.0
2023-06-22,36.85,37.09,36.4,36.49,66135,33.0162758124705,33.2313071881826,32.6130919830102,32.6937287489022,73814.3442901425,0.0,1.0
2023-06-23,36.37,36.62,36.3395,36.41,44569,32.5862130610462,32.810204077413,32.5588861570494,32.6220516236649,49744.182515572,0.0,1.0
2023-06-26,36.68,36.85,36.44,36.48,18656,32.863961921341,33.0162758124705,32.6489305456289,32.6847691082476,20822.2636588327,0.0,1.0
2023-06-27,35.7,36.02,35.7,35.77,18123,32.5813748550926,32.8734207921691,32.5813748550926,32.6452599038281,19857.6979294928,0.6646,1.0
2023-06-28,35.55,35.93,35.53,35.62,72178,32.4444783220881,32.7912828723664,32.4262254510208,32.5083633708235,79086.7362553068,0.0,1.0
2023-06-29,35.86,36.0499,35.46,35.68,111909,32.7273978236309,32.9007088344147,32.3623404022853,32.5631219840254,122620.70946265,0.0,1.0
2023-06-30,36.35,36.52,36.05,36.1,71513,33.1745931647792,33.3297425688511,32.90080009877,32.9464322764382,78358.0837627222,0.0,1.0
2023-07-03,36.75,37.0999,36.63,36.63,75963,33.5396505861248,33.8589845654468,33.4301333597211,33.4301333597211,83234.0290138529,0.0,1.0
2023-07-05,36.75,37.0288,36.75,36.84,40686,33.5396505861248,33.7940956088026,33.5396505861248,33.6217885059275,44580.3839297766,0.0,1.0
2023-07-06,36.34,36.6463,36.12,36.45,29236,33.1654667292456,33.4450094496409,32.9646851475055,33.2658575201156,32034.4124409121,0.0,1.0
2023-07-07,36.99,37.1099,36.4883,36.55,63264,33.7586850389321,33.8681110009805,33.3008117682094,33.357121875452,69319.50570057,0.0,1.0
2023-07-10,37.01,37.1299,36.745,36.78,17844,33.7769379099994,33.8863638720477,33.535087368358,33.5670298927257,19551.9925980174,0.0,1.0
2023-07-11,37.06,37.3033,36.8721,36.95,45494,33.8225700876676,34.044616264201,33.6510843639905,33.7221792967976,49848.5962370658,0.0,1.0
2023-07-12,37.63,37.7415,37.36,37.41,22789,34.342776913085,34.4445366692851,34.0963631536768,34.141995331345,24970.3182759593,0.0,1.0
2023-07-13,38.09,38.1199,37.66,37.66,22469,34.7625929476325,34.789880989878,34.370156219686,34.370156219686,24619.6885050914,0.0,1.0
2023-07-14,38.0,38.0953,37.85,38.02,28815,34.6804550278297,34.7674299584653,34.5435584948251,34.698707898897,31573.1151486141,0.0,1.0
2023-07-17,38.29,38.45,37.8946,37.93,13396,34.9451216583052,35.0911446268435,34.5842623973051,34.6165699790942,14678.2387829545,0.0,1.0
2023-07-18,37.83,38.1377,37.69,37.96,20299,34.5253056237578,34.8061260451279,34.3975355262869,34.6439492856952,22241.980371394,0.0,1.0
2023-07-19,38.04,38.1899,37.76,37.94,88282,34.7169607699643,34.8537660386135,34.4614205750224,34.6256964146279,96732.1794742303,0.0,1.0
2023-07-20,37.84,38.155,37.7674,38.11,15312,34.5344320592915,34.8219147786011,34.4681741373173,34.7808458186997,16777.6345360256,0.0,1.0
2023-07-21,38.12,38.4004,38.0,38.27,19644,34.7899722542334,35.0458775065966,34.6804550278297,34.926868787238,21524.2850591489,0.0,1.0
2023-07-24,38.55,38.7856,38.2555,38.3,23574,35.1824089821799,35.3974278033524,34.9136354557142,34.9542480938389,25830.4569326194,0.0,1.0
2023-07-25,38.53,38.8,38.4313,38.69,44174,35.1641561111126,35.4105698705209,35.0740781923956,35.3101790796508,48402.248432236,0.0,1.0
2023-07-26,38.65,39.0499,38.4401,38.57,192057,35.2736733375163,35.6386394945065,35.0821094556652,35.2006618532471,210440.318448633,0.0,1.0
2023-07-27,38.54,38.9599,38.32,38.88,33575,35.1732825466462,35.5565015747037,34.9725009649062,35.48358135479,36788.7329902731,0.0,1.0
2023-07-28,39.21,39.3799,38.84,38.84,84938,35.7847537274001,35.9398118671166,35.4470756126554,35.4470756126554,93068.0983686615,0.0,1.0
2023-07-31,39.47,39.49,39.1001,39.21,17283,36.0220410512747,36.040293922342,35.6844542008854,35.7847537274001,18937.2947809647,0.0,1.0
2023-08-01,38.6,39.1725,38.54,38.99,128051,35.2280411598481,35.7505295941489,35.1732825466462,35.58397214566,140307.789966864,0.0,1.0
2023-08-02,38.18,38.467,38.1,38.445,18660,34.8447308674352,35.1066595672507,34.7717193831661,35.0865814090767,20446.0985137303,0.0,1.0
2023-08-03,38.04,38.5199,38.04,38.11,19933,34.7169607699643,35.1549384112236,34.7169607699643,34.7808458186997,21840.9475709639,0.0,1.0
2023-08-04,38.45,38.9299,38.4384,38.76,66810,35.0911446268435,35.5291222681028,35.0805579616245,35.3740641283863,73204.921848999,0.0,1.0
2023-08-07,38.83,38.99,38.6156,38.83,7976,35.4379491771218,35.58397214566,35.2422783992805,35.4379491771218,8739.44703888065,0.0,1.0
2023-08-08,38.39,38.58,38.07,38.33,16401,35.0363860136416,35.2097882887808,34.7443400765652,34.9816274004398,17970.8714750103,0.0,1.0
2023-08-09,38.4,38.7699,38.34,38.57,7768,35.0455124491753,35.3830992995646,34.9907538359735,35.2006618532471,8511.53768781656,0.0,1.0
2023-08-10,38.0,38.5504,38.0,38.41,9842,34.6804550278297,35.1827740396012,34.6804550278297,35.0546388847089,10784.0568902537,0.0,1.0
2023-08-11,38.12,38.58,38.05,38.05,33860,34.7899722542334,35.2097882887808,34.7260872054979,34.7260872054979,37101.0126299522,0.0,1.0
2023-08-14,38.22,38.23,37.74,38.01,30069,34.8812366095698,34.8903630451034,34.4431677039551,34.6895814633633,32947.1455632024,0.0,1.0
2023-08-15,37.75,38.21,37.6801,38.03,22690,34.4522941394887,34.8721101740361,34.3885003551086,34.7078343344306,24861.8421905971,0.0,1.0
2023-08-16,37.78,38.2799,37.53,37.9,52444,34.4796734460896,34.9359039584163,34.2515125577487,34.5891906724933,57463.8365731015,0.0,1.0
2023-08-17,37.88,38.2999,37.7526,38.01,25979,34.570937801426,34.9541568294836,34.4546670127275,34.6895814633633,28465.658804298,0.0,1.0
2023-08-18,37.65,37.85,37.4501,37.55,16309,34.3610297841523,34.5435584948251,34.1785923378349,34.2697654288159,17870.0654158857,0.0,1.0
2023-08-21,37.94,38.0,37.55,37.79,53025,34.6256964146279,34.6804550278297,34.2697654288159,34.4887998816233,58100.4487508333,0.0,1.0
2023-08-22,38.28,38.31,37.95,37.95,29512,34.9359952227716,34.9633745293725,34.6348228501615,34.6348228501615,32336.8306182856,0.0,1.0
2023-08-23,38.45,39.002,37.84,38.21,39123,35.0911446268435,35.5949238683004,34.5344320592915,34.8721101740361,42867.776642694,0.0,1.0
2023-08-24,38.43,38.845,38.1,38.61,22375,35.0728917557762,35.4516388304222,34.7717193831661,35.2371675953817,24516.691009899,0.0,1.0
2023-08-25,38.48,38.48,38.17,38.27,11007,35.1185239334444,35.1185239334444,34.8356044319016,34.926868787238,12060.5683998194,0.0,1.0
2023-08-28,39.04,39.0899,38.54,38.68,28053,35.6296043233282,35.6751452366411,35.1732825466462,35.3010526441172,30738.1780067351,0.0,1.0
2023-08-29,39.25,39.41,38.8041,38.97,15835,35.8212594695346,35.9672824380729,35.4143117090896,35.5657192745927,17350.6950677878,0.0,1.0
2023-08-30,39.46,39.55,39.0864,39.27,35834,36.0129146157411,36.0950525355438,35.6719509842043,35.8395123406019,39263.9600289931,0.0,1.0
2023-08-31,39.25,39.41,38.8876,39.41,17044,35.8212594695346,35.9672824380729,35.4905174457955,35.9672824380729,18675.4181708478,0.0,1.0
2023-09-01,39.46,39.574,39.14,39.33,165811,36.0129146157411,36.1169559808245,35.7208686786646,35.8942709538037,181682.102929268,0.0,1.0
2023-09-05,39.22,39.445,39.0401,39.43,14690,35.7938801629337,35.9992249624406,35.6296955876835,35.9855353091401,16096.0979189013,0.0,1.0
2023-09-06,39.13,39.3335,38.85,39.26,20617,35.711742243131,35.8974652062405,35.4562020481891,35.8303859050683,22590.4187061939,0.0,1.0
2023-09-07,38.92,39.13,38.6739,39.13,38502,35.5200870969245,35.711742243131,35.2954855184417,35.711742243131,42187.3357436037,0.0,1.0
2023-09-08,39.05,39.1899,38.77,39.11,17310,35.6387307588618,35.7664095919775,35.3831905639199,35.6934893720637,18966.8791678817,0.0,1.0
2023-09-11,38.93,39.19,38.73,39.15,16382,35.5292135324582,35.7665008563328,35.3466848217854,35.7299951141982,17950.0528323649,0.0,1.0
2023-09-12,39.21,39.2494,38.88,39.04,19210,35.7847537274001,35.8207118834026,35.48358135479,35.6296043233282,21048.7434324094,0.0,1.0
2023-09-13,39.2025,39.35,38.96,39.24,83050,35.7779089007498,35.912523824871,35.5565928390591,35.812133034001,90999.3827205415,0.0,1.0
2023-09-14,39.44,39.6599,39.21,39.45,37893,35.9946617446738,36.1953520620585,35.7847537274001,36.0037881802074,41520.0434609208,0.0,1.0
2023-09-15,39.35,39.7016,39.19,39.5,20149,35.912523824871,36.2334092982338,35.7665008563328,36.0494203578756,22077.6226662997,0.0,1.0
2023-09-18,38.72,39.19,38.72,39.19,35612,35.3375583862517,35.7665008563328,35.3375583862517,35.7665008563328,39020.7106254536,0.0,1.0
2023-09-19,38.69,39.0599,38.6695,38.8353,16823,35.3101790796508,35.6477659300401,35.2914698868069,35.4427861879546,18433.2644853422,0.0,1.0
2023-09-20,39.03,39.29,38.67,39.15,26598,35.6204778877946,35.8577652116692,35.2919262085835,35.7299951141982,29143.9082673204,0.0,1.0
2023-09-21,38.65,38.8785,38.2924,38.63,71157,35.2736733375163,35.4822123894599,34.9473120028333,35.255420466449,77968.0081426316,0.0,1.0
2023-09-22,38.49,38.71,38.2841,38.69,80287,35.7224201727053,35.9266013220427,35.5313251788482,35.9080393993756,86507.2023412677,0.6517,1.0
2023-09-25,38.73,38.83,38.4163,38.45,151795,35.9451632447097,36.0379728580449,35.6540194876773,35.6852963273712,163555.255264149,0.0,1.0
2023-09-26,38.27,38.6871,38.08,38.53,68041,35.5182390233679,35.9053479205889,35.3419007580311,35.7595440180394,73312.4485222041,0.0,1.0
2023-09-27,38.1355,38.3943,37.9301,38.33,33770,35.3934100934322,35.6336013727436,35.2027791476417,35.573924791369,36386.3168765131,0.0,1.0
2023-09-28,38.39,38.4,38.0071,38.154,13272,35.6296105593701,35.6388915207037,35.2742425499098,35.4105798718992,14300.2427475595,0.0,1.0
2023-09-29,38.46,38.87,38.27,38.87,22287,35.6945772887048,36.0750967033789,35.5182390233679,36.0750967033789,24013.6761689916,0.0,1.0
2023-10-02,38.22,38.44,38.04,38.44,23531,35.4718342167004,35.6760153660377,35.3047769126971,35.6760153660377,25354.054557928,0.0,1.0
2023-10-03,37.68,37.95,37.57,37.95,124964,34.9706623046905,35.2212482606954,34.8685717300218,35.2212482606954,134645.534561936,0.0,1.0
2023-10-04,37.68,37.7,37.4648,37.7,68939,34.9706623046905,34.9892242273575,34.7709360167932,34.9892242273575,74280.020703285,0.0,1.0
2023-10-05,37.58,37.7499,37.28,37.58,48892,34.8778526913553,35.0355362244117,34.5994238513498,34.8778526913553,52679.8876140503,0.0,1.0
2023-10-06,37.63,37.86,37.3401,37.37,13314,34.9242574980229,35.1377196086938,34.6552024289642,34.6829525033515,14345.4966803049,0.0,1.0
2023-10-09,37.59,37.6049,37.19,37.46,31646,34.8871336526888,34.9009622850758,34.5158951993482,34.7664811553531,34097.7608491008,0.0,1.0
2023-10-10,38.41,38.4299,38.15,38.15,24989,35.6481724820372,35.6666415950909,35.4068674873657,35.4068674873657,26925.0125089484,0.0,1.0
2023-10-11,38.09,38.34,37.74,38.34,8966,35.3511817193647,35.5832057527026,35.0263480726916,35.5832057527026,9660.63716656252,0.0,1.0
2023-10-12,37.46,37.9552,37.46,37.85,27769,34.7664811553531,35.2260743605888,34.7664811553531,35.1284386473602,29920.3918668609,0.0,1.0
2023-10-13,37.32,37.68,37.19,37.46,132574,34.6365476966839,34.9706623046905,34.5158951993482,34.7664811553531,142845.116185574,0.0,1.0
2023-10-16,37.39,37.5684,37.263,37.28,35751,34.7015144260185,34.8670867762084,34.5836462170828,34.5994238513498,38520.7940376731,0.0,1.0
2023-10-17,37.5,37.71,37.2829,37.4,21421,34.8036050006872,34.998505188691,34.6021153301365,34.710795387352,23080.5831747642,0.0,1.0
2023-10-18,36.47,37.18,36.47,37.18,40780,33.847665983335,34.5066142380146,33.847665983335,34.5066142380146,43939.4137466451,0.0,1.0
2023-10-19,36.3,36.7799,36.11,36.64,322158,33.6898896406652,34.1352829750606,33.5135513753284,34.0054423260047,347117.058700139,0.0,1.0
2023-10-20,35.78,36.13,35.5712,36.13,43862,33.2072796513223,33.5321132979954,33.0134931786785,33.5321132979954,47260.1904304892,0.0,1.0
2023-10-23,36.04,36.242,35.78,35.83,18844,33.4485846459937,33.6360600649308,33.2072796513223,33.2536844579899,20303.9311584547,0.0,1.0
2023-10-24,36.82,36.8799,36.525,36.62,18757,34.172499630008,34.2280925883958,33.8987112706693,33.9868804033377,20210.1908691963,0.0,1.0
2023-10-25,35.95,36.46,35.8901,36.46,21774,33.3650559939921,33.8383850220014,33.3094630356043,33.8383850220014,23460.9317047438,0.0,1.0
2023-10-26,36.11,36.1944,35.85,36.14,26046,33.5135513753284,33.5918826889832,33.2722463806569,33.5413942593289,28063.9031497086,0.0,1.0
2023-10-27,36.0378,36.4899,35.86,36.45,28116,33.4465428345004,33.8661350963887,33.2815273419904,33.8291040606679,30294.2755493054,0.0,1.0
2023-10-30,36.15,36.4399,36.09,36.36,26028,33.5506752206624,33.8197302897211,33.4949894526613,33.7455754086663,28044.5086071035,0.0,1.0
2023-10-31,35.6,36.05,35.4927,35.9,764468,33.040222347319,33.4578656073273,32.9406376322104,33.3186511873245,823694.844239095,0.0,1.0
2023-11-01,35.66,35.84,35.34,35.43,46019,33.0959081153201,33.2629654193234,32.7989173526476,32.8824460046492,49584.3031193443,0.0,1.0
2023-11-02,36.59,36.6199,36.3196,36.35,20130,33.9590375193372,33.9867875937244,33.7080803248789,33.7362944473328,21689.5634801365,0.0,1.0
2023-11-03,37.14,37.23,36.75,36.75,24045,34.4694903926806,34.5530190446822,34.1075329006734,34.1075329006734,25907.8764967651,0.0,1.0
2023-11-06,37.42,37.43,37.14,37.14,31803,34.729357310019,34.7386382713526,34.4694903926806,34.4694903926806,34266.9243596017,0.0,1.0
2023-11-07,37.12,37.2699,36.985,37.15,21592,34.4509284700135,34.590050080403,34.3256354920111,34.4787713540141,23264.8313295135,0.0,1.0
2023-11-08,37.22,37.2602,36.985,37.06,409050,34.5437380833487,34.5810475479094,34.3256354920111,34.3952427020124,440740.980702923,0.0,1.0
2023-11-09,36.69,37.2,36.67,37.11,71313,34.0518471326723,34.5251761606817,34.0332852100053,34.44164750868,76837.9453779918,0.0,1.0
2023-11-10,36.95,36.9579,36.5701,36.85,34984,34.2931521273438,34.3004840867972,33.9405684062835,34.2003425140086,37694.3710277742,0.0,1.0
2023-11-13,36.6,36.74,36.42,36.69,63615,33.9683184806707,34.0982519393399,33.8012611766674,34.0518471326723,68543.5459905058,0.0,1.0
2023-11-14,37.75,37.9099,37.3785,37.54,23730,35.0356290340251,35.184031605748,34.6908413204849,34.8407288460212,25568.4720011743,0.0,1.0
2023-11-15,37.77,37.8898,37.54,37.75,28736,35.0541909566921,35.1653768734677,34.8407288460212,35.0356290340251,30962.3097945952,0.0,1.0
2023-11-16,37.3,37.6152,37.2101,37.49,16979,34.6179857740168,34.9105216752493,34.5345499316285,34.7943240393537,18294.4410496392,0.0,1.0
2023-11-17,37.48,37.72,37.4219,37.5,38425,34.7850430780201,35.0077861500245,34.7311206926724,34.8036050006872,41401.9610891329,0.0,1.0
2023-11-20,38.18,38.19,37.87,37.95,21184,35.4347103713663,35.4439913326998,35.1470005700273,35.2212482606954,22825.2216971292,0.0,1.0
2023-11-21,37.8186,38.11,37.63,38.11,22927,35.099296428773,35.3697436420317,34.9242574980229,35.3697436420317,24703.259906065,0.0,1.0
2023-11-22,37.68,37.85,37.57,37.85,18694,34.9706623046905,35.1284386473602,34.8685717300218,35.1284386473602,20142.309970078,0.0,1.0
2023-11-24,37.54,37.74,37.462,37.48,9865,34.8407288460212,35.0263480726916,34.7683373476198,34.7850430780201,10629.2868222328,0.0,1.0
2023-11-27,37.72,37.76,37.4716,37.71,26260,35.0077861500245,35.0449099953586,34.7772470705,34.998505188691,28294.4827117926,0.0,1.0
2023-11-28,38.18,38.18,37.87,37.87,14703,35.4347103713663,35.4347103713663,35.1470005700273,35.1470005700273,15842.108884672,0.0,1.0
2023-11-29,37.5,37.88,37.5,37.88,21269,34.8036050006872,35.1562815313608,34.8036050006872,35.1562815313608,22916.8070372093,0.0,1.0
2023-11-30,37.26,37.4,37.1508,37.4,24212,34.5808619286828,34.710795387352,34.4795138309208,34.710795387352,26087.8147531577,0.0,1.0
2023-12-01,37.91,37.91,37.3,37.46,29345,35.1841244153613,35.1841244153613,34.6179857740168,34.7664811553531,31618.4918194042,0.0,1.0
2023-12-04,37.6,37.7371,37.4401,37.63,37766,34.8964146140223,35.0236565939048,34.7480120422994,34.9242574980229,40691.9053348651,0.0,1.0
2023-12-05,37.4542,37.55,37.27,37.39,75445,34.7610981977797,34.8500098073548,34.5901428900163,34.7015144260185,81290.0703804717,0.0,1.0
2023-12-06,37.24,37.69,37.19,37.45,48626,34.5623000060157,34.979943266024,34.5158951993482,34.7572001940196,52393.2793733293,0.0,1.0
2023-12-07,37.42,37.5228,37.1708,37.33,42661,34.729357310019,34.8247655925276,34.4980757535878,34.6458286580174,45966.1434488874,0.0,1.0
2023-12-08,37.12,37.31,37.0101,37.12,23554,34.4509284700135,34.6272667353504,34.3489307049582,34.4509284700135,25378.8364734792,0.0,1.0
2023-12-11,37.14,37.215,36.8317,36.85,206147,34.4694903926806,34.5390976026819,34.1833583547683,34.2003425140086,222118.154135106,0.0,1.0
2023-12-12,36.98,37.1813,36.73,36.98,85947,34.3209950113443,34.507820762988,34.0889709780064,34.3209950113443,92605.7085160105,0.0,1.0
2023-12-13,37.31,37.5376,36.61,36.82,61013,34.6272667353504,34.8385014153012,33.9775994420042,34.172499630008,65739.9571094667,0.0,1.0
2023-12-14,38.2,38.2,37.7864,37.95,163166,35.4532722940333,35.4532722940333,35.0694117332791,35.2212482606954,175807.218817683,0.0,1.0
2023-12-15,37.77,38.2,37.77,37.96,63117,35.0541909566921,35.4532722940333,35.0541909566921,35.2305292220289,68006.9636450956,0.0,1.0
2023-12-18,37.85,37.865,37.55,37.79,46020,35.1284386473602,35.1423600893605,34.8500098073548,35.0727528793592,49585.3805939336,0.0,1.0
2023-12-19,37.92,38.09,37.7304,37.76,63792,35.1934053766949,35.3511817193647,35.0174383498114,35.0449099953586,68734.2589927901,0.0,1.0
2023-12-20,37.52,37.9365,37.42,37.68,78378,34.8221669233542,35.2087189628952,34.729357310019,34.9706623046905,84450.3033505284,0.0,1.0
2023-12-21,37.91,38.1899,37.75,37.92,148126,35.1841244153613,35.4438985230865,35.0356290340251,35.1934053766949,159602.000996458,0.0,1.0
2023-12-22,37.65,37.8148,37.38,37.68,17276,35.2865862284834,35.4410411929045,35.0335350125022,35.3147030302591,18433.1064441412,0.3704,1.0
2023-12-26,37.42,37.64,37.42,37.6,31234,35.0710240815365,35.2772139612248,35.0710240815365,35.2397248921906,33325.9809375032,0.0,1.0
2023-12-27,37.78,37.83,37.4401,37.61,50579,35.4084257028447,35.4552870391375,35.0898623387262,35.2490971594491,53966.6642068891,0.0,1.0
2023-12-28,37.95,38.14,37.74,37.74,43034,35.5677542462402,35.7458273241529,35.3709366338104,35.3709366338104,45916.3175918715,0.0,1.0
2023-12-29,38.44,38.45,38.2047,38.4,24723,36.0269953419097,36.0363676091683,35.8064658933158,35.9895062728755,26378.8892462666,0.0,1.0
2024-01-02,37.9,38.23,37.78,38.12,33212,35.5208929099474,35.8301777294799,35.4084257028447,35.7270827896358,35436.4627936337,0.0,1.0
2024-01-03,37.6,37.9693,37.6,37.63,26535,35.2397248921906,35.5858427220492,35.2397248921906,35.2678416939663,28312.2528070899,0.0,1.0
2024-01-04,37.78,37.92,37.55,37.55,30240,35.4084257028447,35.5396374444645,35.1928635558978,35.1928635558978,32265.405121025,0.0,1.0
2024-01-05,37.89,38.29,37.75,37.75,31297,35.5115206426889,35.8864113330313,35.380308901069,35.380308901069,33393.2005315053,0.0,1.0
2024-01-08,38.0152,38.138,37.65,37.65,17214,35.628861428766,35.7439528707012,35.2865862284834,35.2865862284834,18366.9538278216,0.0,1.0
2024-01-09,37.45,37.6999,37.45,37.5,56155,35.0991408833122,35.3333538421036,35.0991408833122,35.146002219605,59916.1317649193,0.0,1.0
2024-01-10,37.69,37.7499,37.4542,37.66,25501,35.3240752975176,35.3802151783964,35.1030772355607,35.2959584957419,27208.9978833089,0.0,1.0
2024-01-11,37.53,37.7941,37.45,37.73,26707,35.1741190213806,35.4216405996792,35.0991408833122,35.3615643665519,28495.7729684926,0.0,1.0
2024-01-12,37.98,38.0391,37.8,37.95,12031,35.5958710480159,35.651261147514,35.4271702373618,35.5677542462402,12836.8084990427,0.0,1.0
2024-01-16,37.65,37.86,37.3901,37.86,34114,35.2865862284834,35.4834038409132,35.0430010024334,35.4834038409132,36398.8766633151,0.0,1.0
2024-01-17,37.0,37.09,36.7301,36.95,33752,34.6773888566769,34.7617392620039,34.4244313633683,34.6305275203841,36012.6307422235,0.0,1.0
2024-01-18,37.04,37.2799,37.0145,37.11,29900,34.7148779257111,34.939718617244,34.6909786442018,34.7804837965211,31902.6327089501,0.0,1.0
2024-01-19,37.04,37.2499,36.6926,36.89,17629,34.7148779257111,34.9116018154683,34.3892853611487,34.5742939168327,18809.7495660897,0.0,1.0
2024-01-22,37.02,37.08,36.8,36.86,24729,34.696133391194,34.7523669947454,34.4899435115057,34.546177115057,26385.2911123621,0.0,1.0
2024-01-23,37.04,37.2399,36.875,37.02,26494,34.7148779257111,34.9022295482098,34.5602355159449,34.696133391194,28268.5067221045,0.0,1.0
2024-01-24,37.84,38.0,37.5164,38.0,18032,35.464659306396,35.614615582533,35.161372737909,35.614615582533,19239.7415721668,0.0,1.0
2024-01-25,38.02,38.02,37.7524,37.99,23311,35.6333601170501,35.6333601170501,35.382558245211,35.6052433152745,24872.3167584728,0.0,1.0
2024-01-26,37.85,38.1071,37.82,37.88,14732,35.4740315736546,35.7149925648722,35.4459147718789,35.5021483754303,15718.715219674,0.0,1.0
2024-01-29,37.94,38.1,37.73,38.08,99450,35.5583819789817,35.7083382551186,35.3615643665519,35.6895937206015,106110.930531942,0.0,1.0
2024-01-30,37.9,38.0699,37.775,37.86,52300,35.5208929099474,35.6801277306704,35.4037395692154,35.4834038409132,55802.9327985983,0.0,1.0
2024-01-31,37.96,38.28,37.795,37.95,25457,35.5771265134988,35.8770390657727,35.4224841037325,35.5677542462402,27162.0508652756,0.0,1.0
2024-02-01,38.37,38.434,38.1,38.23,184421,35.9613894710998,36.0213719815546,35.7083382551186,35.8301777294799,196773.091197902,0.0,1.0
2024-02-02,37.67,37.95,37.4601,37.95,161244,35.3053307630005,35.5677542462402,35.1086068732433,35.5677542462402,172043.749448894,0.0,1.0
2024-02-05,37.76,37.82,37.3485,37.7,170087,35.3896811683275,35.4459147718789,35.0040123706378,35.3334475647762,181479.033095893,0.0,1.0
2024-02-06,38.5,38.5,38.1363,38.23,56190,36.0832289454611,36.0832289454611,35.7423595852672,35.8301777294799,59953.4759838094,0.0,1.0
2024-02-07,38.19,38.4371,38.0701,38.2,22069,35.7926886604457,36.0242773844047,35.6803151760155,35.8020609277043,23547.1304767163,0.0,1.0
2024-02-08,38.42,38.42,38.17,38.2,31448,36.0082508073926,36.0082508073926,35.7739441259286,35.8020609277043,33554.314161574,0.0,1.0
2024-02-09,38.27,38.53,38.05,38.24,25765,35.8676667985142,36.1113457472368,35.6614769188258,35.8395499967385,27490.6799915083,0.0,1.0
2024-02-12,38.77,38.87,38.38,38.38,104726,36.3362801614422,36.4300028340279,35.9707617383584,35.9707617383584,111740.304785201,0.0,1.0
2024-02-13,37.77,38.0699,37.6504,37.97,20909,35.3990534355861,35.6801277306704,35.2869611191737,35.5864987807573,22309.436364931,0.0,1.0
2024-02-14,38.07,38.1991,37.91,38.02,23570,35.680221453343,35.801217423651,35.530265177206,35.6333601170501,25148.6639782592,0.0,1.0
2024-02-15,38.36,38.4499,38.15,38.15,28565,35.9520172038412,36.0362738864957,35.7551995914114,35.7551995914114,30478.2175027143,0.0,1.0
2024-02-16,38.52,38.6739,38.5001,38.58,18443,36.1019734799782,36.2462126730875,36.0833226681337,36.1582070835296,19678.2693997045,0.0,1.0
2024-02-20,38.7717,38.98,38.69,38.72,38218,36.3378734468762,36.533097773872,36.2613020233738,36.2894188251494,40777.7530725971,0.0,1.0
2024-02-21,38.95,38.99,38.81,38.87,12992,36.5049809720963,36.5424700411306,36.3737692304765,36.4300028340279,13862.174051996,0.0,1.0
2024-02-22,39.475,39.52,39.21,39.39,27999,36.9970250031708,37.0392002058343,36.7486599208189,36.917360731473,29874.3081343777,0.0,1.0
2024-02-23,39.215,39.41,39.0701,39.41,27102,36.7533460544482,36.9361052659902,36.6175419018717,36.9361052659902,28917.2291531092,0.0,1.0
2024-02-26,39.3,39.4099,39.25,39.25,25113,36.833010326146,36.9360115433176,36.7861489898532,36.7861489898532,26795.0105424703,0.0,1.0
2024-02-27,39.22,39.3746,38.9379,39.26,20460,36.7580321880775,36.9029274398949,36.4936405287135,36.7955212571117,21830.3633854555,0.0,1.0
2024-02-28,38.64,38.82,38.59,38.65,31292,36.2144406870809,36.3831414977351,36.1675793507881,36.2238129543395,33387.8656430925,0.0,1.0
2024-02-29,39.06,39.2528,38.95,38.95,21319,36.6080759119405,36.7887732246856,36.5049809720963,36.5049809720963,22746.8972147862,0.0,1.0
2024-03-01,39.13,39.3,39.01,39.01,25559,36.6736817827505,36.833010326146,36.5612145756477,36.5612145756477,27270.8825888981,0.0,1.0
2024-03-04,39.02,39.1299,38.8,39.06,20583,36.5705868429063,36.6735880600779,36.3643969632179,36.6080759119405,21961.601640412,0.0,1.0
2024-03-05,38.85,38.97,38.6701,38.95,13898,36.4112582995107,36.5237255066135,36.2426512115292,36.5049809720963,14828.8558324076,0.0,1.0
2024-03-06,38.8,39.08,38.74,38.99,21252,36.3643969632179,36.6268204464576,36.3081633596666,36.5424700411306,22675.4097100537,0.0,1.0
2024-03-07,38.95,39.0599,38.7301,38.81,20160,36.5049809720963,36.6079821892679,36.2988848150806,36.3737692304765,21510.2700806834,0.0,1.0
2024-03-08,39.07,39.26,38.919,39.13,19220,36.6174481791991,36.7955212571117,36.4759269435948,36.6736817827505,20507.3110590642,0.0,1.0
2024-03-11,38.95,39.12,38.94,38.94,25253,36.5049809720963,36.6643095154919,36.4956087048378,36.4956087048378,26944.3874180307,0.0,1.0
2024-03-12,39.07,39.24,39.0,39.13,41185,36.6174481791991,36.7767767225946,36.5518423083892,36.6736817827505,43943.4758567929,0.0,1.0
2024-03-13,39.18,39.4199,39.03,39.15,30913,36.7205431190433,36.9453838105761,36.5799591101648,36.6924263172676,32983.481101397,0.0,1.0
2024-03-14,38.7,38.9699,38.66,38.95,21403,36.2706742906323,36.5236317839409,36.2331852215981,36.5049809720963,22836.5233401223,0.0,1.0
2024-03-15,38.84,38.9691,38.64,38.87,51940,36.4018860322522,36.5228820025602,36.2144406870809,36.4300028340279,55418.8208328717,0.0,1.0
2024-03-18,38.7451,39.16,38.66,38.83,15811,36.3129432159684,36.7017985845261,36.2331852215981,36.3925137649936,16869.9841391709,0.0,1.0
2024-03-19,38.97,38.97,38.6,38.83,61753,36.5237255066135,36.5237255066135,36.1769516180467,36.3925137649936,65889.0728319662,0.0,1.0
2024-03-20,39.37,39.45,38.795,38.85,20017,36.8986161969559,36.9735943350244,36.3597108295886,36.4112582995107,21357.6922720754,0.0,1.0
2024-03-21,39.44,39.59,39.21,39.5,54981,37.1220510484,37.2632353196287,36.9055684991827,37.1785247568915,58414.0848568081,0.1684,1.0
2024-03-22,38.95,39.2217,38.91,39.01,18785,36.6608490957196,36.9165808723385,36.6231999567253,36.7173228042111,19957.9597321827,0.0,1.0
2024-03-25,39.08,39.1382,38.93,39.09,22362,36.7832087974511,36.8379882946879,36.6420245262224,36.7926210821997,23758.3122454656,0.0,1.0
2024-03-26,38.44,38.86,38.32,38.51,24606,36.180822573542,36.5761385329824,36.067875156559,36.2467085667821,26142.4305121155,0.0,1.0
2024-03-27,38.78,38.7999,38.46,38.55,30106,36.5008402549937,36.5195707016434,36.1996471430392,36.2843577057764,31985.8576362574,0.0,1.0
2024-03-28,38.71,39.05,38.71,38.9,62765,36.4349542617537,36.7549719432054,36.4349542617537,36.6137876719767,66684.1278994117,0.0,1.0
2024-04-01,38.98,39.185,38.7901,39.06,38153,36.6890859499653,36.8820377873112,36.5103466625898,36.764384227954,40535.3227395246,0.0,1.0
2024-04-02,38.87,39.04,38.655,38.91,29059,36.5855508177309,36.7455596584568,36.3831866956365,36.6231999567253,30873.4816000798,0.0,1.0
2024-04-03,39.16,39.3399,38.66,38.87,20489,36.8585070754398,37.0278340780667,36.3878928380108,36.5855508177309,21768.3596993714,0.0,1.0
2024-04-04,39.1343,39.66,39.02,39.38,26324,36.8343175036359,37.3291213128688,36.7267350889597,37.0655773399085,27967.7046574383,0.0,1.0
2024-04-05,39.19,39.41,38.9943,39.02,21124,36.8867439296855,37.0938141941543,36.7025455171558,36.7267350889597,22443.009921886,0.0,1.0
2024-04-08,39.73,39.74,39.39,39.39,35596,37.3950073061088,37.4044195908574,37.0749896246571,37.0749896246571,37818.6603474463,0.0,1.0
2024-04-09,40.13,40.18,39.7601,40.18,21375,37.771498696052,37.8185601197949,37.4233382832021,37.8185601197949,22709.682687006,0.0,1.0
2024-04-10,39.43,39.82,39.3101,39.55,17507,37.1126387636514,37.4797178688461,36.999785469516,37.2255861806344,18600.1597567913,0.0,1.0
2024-04-11,39.86,39.9499,39.448,39.78,22433,37.5173670078404,37.6019834477301,37.1295808761989,37.4420687298517,23833.7455774317,0.0,1.0
2024-04-12,39.14,39.3871,38.89,39.3501,25905,36.8396825059426,37.07226006208,36.6043753872281,37.0374346085103,27522.5417547082,0.0,1.0
2024-04-15,38.64,39.22,38.63,39.22,18483,36.3690682685136,36.9149807839313,36.359655983765,36.9149807839313,19637.1024610026,0.0,1.0
2024-04-16,38.02,38.36,37.9,38.15,16086,35.7855066141016,36.1055242955534,35.6725591971187,35.9078663158332,17090.4306761721,0.0,1.0
2024-04-17,38.32,38.5201,38.01,38.39,66620,36.067875156559,36.2562149743781,35.7760943293531,36.1337611497991,70779.8390927877,0.0,1.0
2024-04-18,38.1,38.34,38.0,38.25,26625,35.8608048920903,36.0866997260562,35.7666820446045,36.001989163319,28287.4994873232,0.0,1.0
2024-04-19,38.085,38.42,37.96,37.96,22286,35.8466864649674,36.1619980040448,35.7290329056102,35.7290329056102,23677.5667070229,0.0,1.0
2024-04-22,38.25,38.43,37.963,38.13,34958,36.001989163319,36.1714102887934,35.7318565910347,35.889041746336,37140.8228010457,0.0,1.0
2024-04-23,38.33,38.53,38.14,38.21,22447,36.0772874413076,36.2655331362792,35.8984540310846,35.9643400243247,23848.619755566,0.0,1.0
2024-04-24,38.55,38.65,38.27,38.46,151985,36.2843577057764,36.3784805532622,36.0208137328162,36.1996471430392,161475.140265946,0.0,1.0
2024-04-25,38.66,38.7899,38.25,38.42,19508,36.3878928380108,36.5101584168948,36.001989163319,36.1619980040448,20726.1047886836,0.0,1.0
2024-04-26,39.2,39.31,38.87,38.92,23397,36.8961562144341,36.9996913466685,36.5855508177309,36.6326122414739,24857.9389860995,0.0,1.0
2024-04-29,39.69,39.69,39.3669,39.38,21152,37.3573581671145,37.3573581671145,37.0532472468879,37.0655773399085,22472.7582781544,0.0,1.0
2024-04-30,39.01,39.41,39.01,39.16,15404,36.7173228042111,37.0938141941543,36.7173228042111,36.8585070754398,16365.8457127784,0.0,1.0
2024-05-01,39.14,39.39,38.9201,39.01,32918,36.8396825059426,37.0749896246571,36.6327063643213,36.7173228042111,34973.4425586368,0.0,1.0
2024-05-02,39.9,40.01,39.39,39.39,23883,37.5550161468347,37.6585512790691,37.0749896246571,37.0749896246571,25374.2854556146,0.0,1.0
2024-05-03,40.35,40.4,40.08,40.39,14470,37.9785689605208,38.0256303842637,37.7244372723091,38.0162180995151,15373.5255429696,0.0,1.0
2024-05-06,40.33,40.67,40.15,40.48,26295,37.9597443910236,38.2797620724754,37.7903232655492,38.1009286622524,27936.8938598747,0.0,1.0
2024-05-07,40.39,40.4511,40.09,40.41,42970,38.0162180995151,38.073727159329,37.7338495570577,38.0350426690123,45653.1024589776,0.0,1.0
2024-05-08,40.2,40.3799,40.0,40.14,16279,37.8373846892921,38.0067116919191,37.6491389943205,37.7809109808006,17295.4818461647,0.0,1.0
2024-05-09,40.7,40.7,40.29,40.29,25259,38.3079989267211,38.3079989267211,37.9220952520293,37.9220952520293,26836.2046779454,0.0,1.0
2024-05-10,40.57,41.11,40.57,40.84,13574,38.1856392249896,38.6939026014129,38.1856392249896,38.4397709132012,14421.5781423821,0.0,1.0
2024-05-13,40.785,41.02,40.4901,40.77,27740,38.388003347084,38.6091920386757,38.1104350698484,38.3738849199612,29472.1215315811,0.0,1.0
2024-05-14,40.74,41.03,40.68,40.73,12442,38.3456480657154,38.6186043234243,38.289174357224,38.3362357809669,13218.8945961042,0.0,1.0
2024-05-15,41.42,41.42,40.86,40.86,14104,38.9856834286189,38.9856834286189,38.4585954826984,38.4585954826984,14984.6720288904,0.0,1.0
2024-05-16,41.5544,41.7299,41.1501,41.34,27616,39.1121845356398,39.2773701329774,38.7316458632547,38.9103851506302,29340.378810964,0.0,1.0
2024-05-17,42.19,42.19,41.8,41.85,18723,39.7104293542596,39.7104293542596,39.3433502490649,39.3904116728078,19892.0883718742,0.0,1.0
2024-05-20,42.4631,42.57,41.95,42.09,34571,39.9674788507433,40.0680961747056,39.4845345202936,39.6163065067738,36729.6580197652,0.0,1.0
2024-05-21,42.05,42.4099,41.9801,42.12,19039,39.5786573677794,39.9174054958808,39.5128654973869,39.6445433610195,20227.8198211886,0.0,1.0
2024-05-22,41.76,42.3199,41.72,41.91,18700,39.3057011100706,39.8326949331436,39.2680519710763,39.4468853812993,19867.6522220824,0.0,1.0
2024-05-23,41.2,41.7749,41.09,41.68,28449,38.7786131641501,39.319725414346,38.6750780319157,39.230402832082,30225.3924099477,0.0,1.0
2024-05-24,41.475,41.71,41.2641,41.49,9685,39.0374509947361,39.2586396863277,38.8389459093885,39.051569421859,10289.7439449662,0.0,1.0
2024-05-28,41.63,41.85,41.35,41.65,47459,39.1833414083391,39.3904116728078,38.9197974353788,39.2021659778362,50422.4014335725,0.0,1.0
2024-05-29,40.95,41.2365,40.83,41.015,37685,38.5433060454356,38.8129680034824,38.4303586284527,38.6044858963014,40038.1002133249,0.0,1.0
2024-05-30,41.17,41.2717,40.83,40.98,12818,38.7503763099044,38.8460992457974,38.4303586284527,38.5715428996814,13618.3725231365,0.0,1.0
2024-05-31,40.51,40.86,40.33,40.86,21333,38.1291655164981,38.4585954826984,37.9597443910236,38.4585954826984,22665.0601526034,0.0,1.0
2024-06-03,41.0823,41.31,40.73,40.93,33622,38.6678305726593,38.8821482963845,38.3362357809669,38.5244814759385,35721.401230527,0.0,1.0
2024-06-04,40.41,40.8999,40.26,40.35,20188,38.0350426690123,38.4961504988452,37.8938583977836,37.9785689605208,21448.5648694866,0.0,1.0
2024-06-05,40.44,40.72,40.2,40.3,19477,38.063279523258,38.3268234962183,37.8373846892921,37.9315075367779,20693.1691085293,0.0,1.0
2024-06-06,40.91,41.0499,40.5016,40.6,19356,38.5056569064413,38.6373347700739,38.1212591973093,38.2138760792353,20564.6137117982,0.0,1.0
2024-06-07,40.44,41.06,40.43,41.06,35582,38.063279523258,38.64684117767,38.0538672385095,38.64684117767,37803.7861693121,0.0,1.0
2024-06-10,40.3,40.64,40.1,40.11,16750,37.9315075367779,38.2515252182296,37.7432618418063,37.7526741265549,17795.8916962503,0.0,1.0
2024-06-11,40.4,40.4199,40.01,40.3,21227,38.0256303842637,38.0443608309134,37.6585512790691,37.9315075367779,22552.4413753017,0.0,1.0
2024-06-12,40.46,40.95,40.43,40.73,25306,38.0821040927552,38.5433060454356,38.0538672385095,38.3362357809669,26886.1394188244,0.0,1.0
2024-06-13,40.69,41.05,40.49,40.51,25044,38.2985866419725,38.6374288929214,38.1103409470009,38.1291655164981,26607.7797994562,0.0,1.0
2024-06-14,40.85,40.9664,40.4601,40.69,21730,38.4491831979498,38.5587421924233,38.0821982156027,38.2985866419725,23086.8493468369,0.0,1.0
2024-06-17,40.67,40.96,40.56,40.75,14975,38.2797620724754,38.5527183301842,38.176226940241,38.355060350464,15910.0583970954,0.0,1.0
2024-06-18,41.22,41.3799,40.88,40.88,19771,38.7974377336473,38.9479401667771,38.4774200521956,38.4774200521956,21005.5268493471,0.0,1.0
2024-06-20,41.02,41.31,40.9001,41.01,27881,38.6091920386757,38.8821482963845,38.4963387445402,38.5997797539271,29621.9257542181,0.0,1.0
2024-06-21,41.23,41.3999,40.99,41.05,13164,38.8068500183959,38.9667647362742,38.5809551844299,38.6374288929214,13985.9772113097,0.0,1.0
2024-06-24,41.02,41.269,40.93,41.07,13121,38.6091920386757,38.8435579289153,38.5244814759385,38.6562534624186,13940.2922356119,0.0,1.0
2024-06-25,40.99,41.13,40.83,41.08,33056,38.5809551844299,38.7127271709101,38.4303586284527,38.6656657471672,35120.059457388,0.0,1.0
2024-06-26,40.8481,41.05,40.57,40.97,14482,38.4473948638476,38.6374288929214,38.1856392249896,38.5621306149328,15386.2748385132,0.0,1.0
2024-06-27,40.14,40.4,40.0489,40.13,18847,38.2905861999362,38.5386069376538,38.2036835491437,38.2810469407933,19757.2995108981,0.5415,1.0
2024-06-28,40.59,40.8799,40.37,40.58,24628,38.7198528613705,38.9963959839256,38.5099891602249,38.7103136022275,25817.5185628693,0.0,1.0
2024-07-01,40.13,40.8399,40.13,40.61,22425,38.2810469407933,38.9582389473537,38.2810469407933,38.7389313796565,23508.1149006149,0.0,1.0
2024-07-02,40.79,40.79,40.3001,40.4,114832,38.9106380442302,38.9106380442302,38.4433097388154,38.5386069376538,120378.321082159,0.0,1.0
2024-07-03,41.245,41.39,40.95,40.95,6792,39.3446743352359,39.4829935928092,39.0632661905179,39.0632661905179,7120.04978394544,0.0,1.0
2024-07-05,41.73,41.755,41.25,41.59,16249,39.8073284036706,39.8311765515281,39.3494439648074,39.6737787756689,17033.8175705726,0.0,1.0
2024-07-08,41.26,41.59,41.26,41.54,24120,39.3589832239504,39.6737787756689,39.3589832239504,39.626082479954,25284.9824482868,0.0,1.0
2024-07-09,41.4051,41.6,41.27,41.27,9756,39.4973978741151,39.6833180348119,39.3685224830934,39.3685224830934,10227.2093186354,0.0,1.0
2024-07-10,41.535,41.64,41.28,41.5,11554,39.6213128503825,39.7214750713838,39.3780617422364,39.587925443382,12112.0517084372,0.0,1.0
2024-07-11,41.94,42.16,41.7343,41.85,34266,40.0076528456733,40.2175165468189,39.8114302851021,39.9217995133864,35921.0285478024,0.0,1.0
2024-07-12,42.19,42.26,41.8401,42.08,13014,40.2461343242479,40.3129091382488,39.9123556468349,40.1412024736751,13642.5688881428,0.0,1.0
2024-07-15,41.88,42.21,41.74,41.89,17252,39.9504172908154,40.2652128425338,39.8168676628136,39.9599565499584,18085.2619070416,0.0,1.0
2024-07-16,42.01,42.21,41.79,41.79,18719,40.0744276596742,40.2652128425338,39.8645639585285,39.8645639585285,19623.1171828143,0.0,1.0
2024-07-17,41.8828,42.1299,41.7,41.9,17904,39.9530882833754,40.1888033767986,39.7787106262417,39.9694958091014,18768.7531407184,0.0,1.0
2024-07-18,41.28,42.0099,41.22,41.81,22996,39.3780617422364,40.0743322670828,39.3208261873785,39.8836424768145,24106.6938798011,0.0,1.0
2024-07-19,41.33,41.446,41.1,41.33,7368,39.4257580379513,39.5364134440099,39.2063550776627,39.4257580379513,7723.87026032243,0.0,1.0
2024-07-22,41.34,41.476,41.06,41.18,18268,39.4352972970943,39.5650312214389,39.1681980410907,39.2826691508065,19150.3341362066,0.0,1.0
2024-07-23,41.18,41.37,40.93,41.21,18816,39.2826691508065,39.4639150745232,39.0441876722319,39.3112869282355,19724.8022283153,0.0,1.0
2024-07-24,40.875,42.0,40.7,40.97,8428,38.9917217469455,40.0648884005312,38.8247847119433,39.0823447088039,8835.06766476622,0.0,1.0
2024-07-25,40.46,40.7208,40.38,40.43,17877,38.5958424925117,38.8446263709607,38.5195284193679,38.5672247150828,18740.4490558882,0.0,1.0
2024-07-26,40.7815,40.9199,40.4901,40.7,15098,38.9025296739586,39.0345530204975,38.6245556625321,38.8247847119433,15827.2249172568,0.0,1.0
2024-07-29,40.22,40.5499,40.09,40.34,13821,38.3669002730801,38.6816004322071,38.2428899042213,38.4813713827959,14488.5465347335,0.0,1.0
2024-07-30,40.36,40.4919,40.07,40.25,25827,38.5004499010819,38.6262727291778,38.2238113859354,38.3955180505091,27074.4295892165,0.0,1.0
2024-07-31,40.52,40.8299,40.515,40.56,20214,38.6530780473696,38.9486996882107,38.6483084177981,38.6912350839416,21190.3248428553,0.0,1.0
2024-08-01,40.25,40.6,40.06,40.6,24100,38.3955180505091,38.7293921205135,38.2142721267924,38.7293921205135,25264.0164595237,0.0,1.0
2024-08-02,39.8651,39.9999,39.64,39.96,36182,38.0283519660956,38.156941179343,37.8136232427871,38.1188795353625,37929.5702713065,0.0,1.0
2024-08-05,38.27,40.15,37.5201,39.94,23349,36.5067447401983,38.3001254590792,35.791395697066,38.0998010170766,24476.7435814697,0.0,1.0
2024-08-06,37.85,38.2499,37.75,37.82,47393,36.106095856193,36.4875708293209,36.0107032647632,36.077478078764,49682.0552724567,0.0,1.0
2024-08-07,38.54,38.9431,38.3101,38.87,18508,36.7643047370589,37.1488322731125,36.5449971693617,37.0791002887773,19401.9260013637,0.0,1.0
2024-08-08,38.91,39.0506,38.715,38.75,12302,37.1172573253493,37.2513793088996,36.9312417720611,36.9646291790615,12896.1796881768,0.0,1.0
2024-08-09,39.1495,39.205,38.9083,39.09,15067,37.3457225818237,37.3986654700673,37.1156356512949,37.288963989923,15794.727634674,0.0,1.0
2024-08-12,39.2157,39.43,39.0391,39.35,24801,37.4088724773503,37.6132988007844,37.2404091608852,37.5369847276405,25998.87436567,0.0,1.0
2024-08-13,39.67,39.67,39.1901,39.4,16574,37.842241020216,37.842241020216,37.3844519739442,37.5846810233555,17374.5148879729,0.0,1.0
2024-08-14,39.43,39.6399,39.08,39.6,58870,37.6132988007844,37.8135278501956,37.27942473078,37.7754662062151,61713.387924156,0.0,1.0
2024-08-15,39.65,39.85,39.45,39.46,18585,37.82316250193,38.0139476847897,37.6323773190704,37.6419165782134,19482.6450581016,0.0,1.0
2024-08-16,39.6,39.8965,39.52,39.61,42637,37.7754662062151,38.0583052398046,37.6991521330713,37.7850054653581,44696.3431445939,0.0,1.0
2024-08-19,40.1648,40.41,39.8819,39.9,57748,38.3142435626108,38.5481461967968,38.0443779214558,38.0616439805046,60537.1959545467,0.0,1.0
2024-08-20,39.5,39.95,39.41,39.87,22937,37.6800736147853,38.1093402762196,37.5942202824984,38.0330262030757,24044.84421295,0.0,1.0
2024-08-21,39.96,39.99,39.6371,39.8,15177,38.1188795353625,38.1474973127915,37.8108568576356,37.9662513890748,15910.040572871,0.0,1.0
2024-08-22,39.06,39.655,39.06,39.62,12581,37.260346212494,37.8279321315015,37.260346212494,37.7945447245011,13188.6552314219,0.0,1.0
2024-08-23,40.05,40.14,39.3,39.45,93223,38.2047328676494,38.2905861999362,37.4892884319256,37.6323773190704,97725.6185230779,0.0,1.0
2024-08-26,39.57,39.8328,39.39,39.76,32842,37.7468484287862,37.9975401590638,37.5751417642125,37.9280943525029,34428.2501478704,0.0,1.0
2024-08-27,39.845,39.951,39.4974,39.61,29093,38.0091780552182,38.1102942021339,37.6775934074081,37.7850054653581,30498.1755542292,0.0,1.0
2024-08-28,39.46,39.66,39.29,39.49,10849,37.6419165782134,37.832701761073,37.4797491727826,37.6705343556423,11373.0006045383,0.0,1.0
2024-08-29,39.39,39.8025,39.36,39.48,26674,37.5751417642125,37.9686362038605,37.5465239867835,37.6609950964993,27962.3392133334,0.0,1.0
2024-08-30,39.525,39.6899,39.31,39.54,8661,37.7039217626428,37.8612241459105,37.4988276910686,37.7182306513572,9079.3214338562,0.0,1.0
2024-09-03,39.29,39.6,39.103,39.6,16129,37.4797491727826,37.7754662062151,37.3013650268088,37.7754662062151,16908.0216379941,0.0,1.0
2024-09-04,39.23,39.45,38.906,39.15,104460,37.4225136179247,37.6323773190704,37.1134416216921,37.3461995447809,109505.35930962,0.0,1.0
2024-09-05,39.325,39.5,39.14,39.28,18378,37.5131365797831,37.6800736147853,37.3366602856379,37.4702099136396,19265.6470744036,0.0,1.0
2024-09-06,38.765,39.57,38.55,39.39,16964,36.978938067776,37.7468484287862,36.7738439962018,37.5751417642125,17783.3516688531,0.0,1.0
2024-09-09,38.72,39.02,38.51,38.79,16937,36.9360114016326,37.2221891759221,36.7356869596299,37.0027862156334,17755.0475840229,0.0,1.0
2024-09-10,38.29,38.51,38.0801,38.51,25458,36.5258232584843,36.7356869596299,36.325594209073,36.7356869596299,26687.6070965375,0.0,1.0
2024-09-11,38.25,38.35,37.67,38.22,30775,36.4876662219123,36.5830588133422,35.9343891916193,36.4590484444834,32261.4152092051,0.0,1.0
2024-09-12,38.41,38.57,38.13,38.3,55312,36.6402943682001,36.7929225144878,36.3731951121965,36.5353625176273,57983.5385232022,0.0,1.0
2024-09-13,38.81,38.9999,38.62,38.84,13760,37.0218647339194,37.2030152650447,36.8406188102027,37.0504825113484,14424.6002690061,0.0,1.0
2024-09-16,38.92,39.11,38.63,39.11,10731,37.1267965844922,37.3080425082089,36.8501580693457,37.3080425082089,11249.3012708361,0.0,1.0
2024-09-17,39.25,39.35,38.91,39.25,49346,37.4415921362107,37.5369847276405,37.1172573253493,37.4415921362107,51729.3840751725,0.0,1.0
2024-09-18,39.295,39.86,39.03,39.38,27200,37.4845188023541,38.0234869439327,37.2317284350651,37.5656025050695,28513.7447178027,0.0,1.0
2024-09-19,39.855,40.0,39.6,39.86,16055,38.0187173143612,38.1570365719345,37.7754662062151,38.0234869439327,16830.4474795707,0.0,1.0
2024-09-20,39.8,40.0,39.64,39.93,11470,37.9662513890748,38.1570365719345,37.8136232427871,38.0902617579336,12023.9945556322,0.0,1.0
2024-09-23,39.9,40.0,39.6801,39.8,15823,38.0616439805046,38.1570365719345,37.8518756719504,37.9662513890748,16587.2420099188,0.0,1.0
2024-09-24,40.86,41.0,40.49,40.62,33693,38.9774128582311,39.1109624862328,38.6244602699407,38.7484706387995,35320.3529697399,0.0,1.0
2024-09-25,40.43,40.78,40.1601,40.6992,10149,38.5672247150828,38.9010987850872,38.3097601108136,38.8240215712119,10639.1909978301,0.0,1.0
2024-09-26,40.65,40.98,40.49,40.87,21830,39.1026633307784,39.4201019260836,38.9487537088123,39.3142890609819,22693.837821055,0.3413,1.0
2024-09-27,41.12,41.29,40.7,41.0,20186,39.554772845304,39.7183018186431,39.1507600876429,39.4393406288294,20984.782879332,0.0,1.0
2024-09-30,41.08,41.4,40.74,41.16,22010,39.5162954398125,39.8241146837448,39.1892374931344,39.5932502507956,22880.9606248933,0.0,1.0
2024-10-01,40.6,41.1025,40.53,41.07,11298,39.054566573914,39.5379389804015,38.9872311143038,39.5066760884396,11745.0746542501,0.0,1.0
2024-10-02,40.98,41.2,40.81,41.13,94739,39.4201019260836,39.6317276562871,39.2565729527446,39.5643921966769,98487.929515755,0.0,1.0
2024-10-03,40.4672,40.65,40.25,40.25,14337,38.9268215876821,39.1026633307784,38.717889275863,38.717889275863,14904.3313257199,0.0,1.0
2024-10-04,40.785,41.02,40.51,40.55,15579,39.2325245743124,39.4585793315752,38.967992411558,39.0064698170496,16195.4786722041,0.0,1.0
2024-10-07,41.5328,41.65,41.0,41.0,45633,39.9518596699767,40.064598468067,39.4393406288294,39.4393406288294,47438.7494864042,0.0,1.0
2024-10-08,40.09,40.3903,39.781,40.21,21533,38.5639796538969,38.8528487756246,38.2667416964747,38.6794118703715,22385.0851947218,0.0,1.0
2024-10-09,39.46,39.875,39.33,39.55,148772,37.9579605174051,38.3571635993798,37.8329089495576,38.0445346797611,154659.076514613,0.0,1.0
2024-10-10,39.7173,39.735,39.31,39.49,60207,38.2054664282294,38.2224926801594,37.8136702468118,37.9868185715238,62589.4591705112,0.0,1.0
2024-10-11,39.73,39.88,39.2952,39.33,17388,38.217683004473,38.3619732750663,37.7994336067799,37.8329089495576,18076.0628507789,0.0,1.0
2024-10-14,39.51,39.732,39.33,39.53,8801,38.0060572742695,38.2196068747476,37.8329089495576,38.0252959770153,9149.26553656001,0.0,1.0
2024-10-15,38.75,39.0333,38.6536,39.01,13841,37.2749865699302,37.5475027943241,37.1822560226956,37.5250897056253,14388.7040440322,0.0,1.0
2024-10-16,39.115,39.44,38.9,38.9,173439,37.6260928950406,37.9387218146593,37.4192768405235,37.4192768405235,180302.177638385,0.0,1.0
2024-10-17,39.21,39.4099,38.84,38.94,48177,37.717476733083,37.9097675670269,37.3615607322862,37.4577542460151,50083.4184473186,0.0,1.0
2024-10-18,39.25,39.64,39.14,39.52,15456,37.7559541385745,38.131108842117,37.6501412734728,38.0156766256424,16067.6114229146,0.0,1.0
2024-10-21,39.16,39.36,38.87,39.17,15941,37.6693799762185,37.8617670036762,37.3904187864049,37.6789993275914,16571.8034221456,0.0,1.0
2024-10-22,39.375,39.6127,39.16,39.22,10732,37.8761960307356,38.104848012869,37.6693799762185,37.7270960844559,11156.6773932919,0.0,1.0
2024-10-23,38.92,39.04,38.72,39.0,15961,37.4385155432693,37.5539477597439,37.2461285158116,37.5154703542524,16592.5948447943,0.0,1.0
2024-10-24,38.9,39.08,38.72,38.9,11096,37.4192768405235,37.5924251652355,37.2461285158116,37.4192768405235,11535.0812854982,0.0,1.0
2024-10-25,38.895,39.3483,38.7907,38.9,10459,37.4144671648371,37.85051236257,37.3141373300179,37.4192768405235,10872.8744741372,0.0,1.0
2024-10-28,39.36,39.57,38.85,39.02,15941,37.8617670036762,38.0637733825068,37.3711800836591,37.5347090569981,16571.8034221456,0.0,1.0
2024-10-29,39.09,39.3799,38.9,39.09,25207,37.6020445166083,37.8809095129083,37.4192768405235,37.6020445166083,26204.4695352879,0.0,1.0
2024-10-30,39.075,39.3198,38.82,38.89,15370,37.587615489549,37.8230972111572,37.3423220295404,37.4096574891506,15978.2083055252,0.0,1.0
2024-10-31,39.12,39.2772,38.9,39.2509,15230,37.630902570727,37.7821187743088,37.4192768405235,37.7568198801981,15832.6683469843,0.0,1.0
2024-11-01,39.09,39.5156,38.75,39.46,8227,37.6020445166083,38.0114441110383,37.2749865699302,37.9579605174051,8552.55170654236,0.0,1.0
2024-11-04,39.125,39.41,38.9101,39.08,15612,37.6357122464134,37.9098637605407,37.4289923854101,37.5924251652355,16229.7845195745,0.0,1.0
2024-11-05,39.42,39.58,39.1852,39.32,10885,37.9194831119136,38.0733927338797,37.6936207416782,37.8232895981847,11315.7317765544,0.0,1.0
2024-11-06,39.37,39.54,38.91,38.91,22387,37.8713863550491,38.0349153283882,37.4288961918964,37.4288961918964,23272.8789418213,0.0,1.0
2024-11-07,40.085,40.21,39.8175,39.85,25585,38.5591699782104,38.6794118703715,38.3018523289857,38.3331152209476,26597.4274233483,0.0,1.0
2024-11-08,39.3,39.58,38.8001,39.58,44073,37.8040508954389,38.0733927338797,37.3231795203084,38.0733927338797,45817.0185198057,0.0,1.0
2024-11-11,38.94,39.27,38.74,38.93,325033,37.4577542460151,37.7751928413203,37.2653672185574,37.4481348946422,337894.923888729,0.0,1.0
2024-11-12,38.5169,38.7899,38.24,38.65,47537,37.0507594894283,37.3133677819081,36.7843996499131,37.1787930562014,49418.0929225603,0.0,1.0
2024-11-13,38.33,38.6099,38.1321,38.52,18288,36.8709738122691,37.1402194571961,36.6806068485997,37.0537414883539,19011.6768699704,0.0,1.0
2024-11-14,38.18,38.5554,38.0,38.2,33954,36.7266835416758,37.0877939922139,36.5535352169639,36.7459222444216,35297.5982306963,0.0,1.0
2024-11-15,38.155,38.4999,38.05,38.38,28019,36.7026351632436,37.0344065920944,36.6016319738283,36.9190705691335,29127.7435596949,0.0,1.0
2024-11-18,38.785,38.98,38.35,38.51,33227,37.3086542997353,37.4962316515066,36.8902125150148,37.044122136981,34541.8300174162,0.0,1.0
2024-11-19,38.705,38.9,38.5107,38.52,25077,37.2316994887523,37.4192768405235,37.0447954915771,37.0537414883539,26069.3252880713,0.0,1.0
2024-11-20,38.595,38.9494,38.31,38.68,143083,37.1258866236505,37.4667964363056,36.8517351095233,37.2076511103201,148744.95634219,0.0,1.0
2024-11-21,38.89,38.9999,38.6554,38.84,23444,37.4096574891506,37.5153741607386,37.1839875059428,37.3615607322862,24371.705628805,0.0,1.0
2024-11-22,38.83,38.91,38.7,38.75,16530,37.3519413809133,37.4288961918964,37.2268898130658,37.2749865699302,17184.1108191498,0.0,1.0
2024-11-25,39.0615,39.33,38.96,39.22,19027,37.5746293651956,37.8329089495576,37.4769929487608,37.7270960844559,19779.9199368398,0.0,1.0
2024-11-26,38.905,39.19,38.7,38.97,21220,37.42408651621,37.6982380303372,37.2268898130658,37.4866123001337,22059.6994302697,0.0,1.0
2024-11-27,38.85,39.1,38.68,39.06,14533,37.3711800836591,37.6116638679812,37.2076511103201,37.5731864624897,15108.0872676772,0.0,1.0
2024-11-29,39.01,39.09,38.58,38.58,5386,37.5250897056253,37.6020445166083,37.1114575965912,37.1114575965912,5599.13011929464,0.0,1.0
2024-12-02,38.9,39.1,38.74,38.97,18486,37.4192768405235,37.6116638679812,37.2653672185574,37.4866123001337,19217.5119541925,0.0,1.0
2024-12-03,39.44,39.48,39.0131,39.24,26071,37.9387218146593,37.9771992201509,37.5280717045509,37.7463347872016,27102.6589937116,0.0,1.0
2024-12-04,39.54,39.92,39.41,39.64,12636,38.0349153283882,38.4004506805578,37.9098637605407,38.131108842117,13136.020829448,0.0,1.0
2024-12-05,40.0,40.2,39.72,39.79,9847,38.4774054915409,38.6697925189986,38.2080636531001,38.2753991127103,10236.656941087,0.0,1.0
2024-12-06,39.8216,40.2099,39.61,40.08,157065,38.3057962630486,38.6793156768578,38.1022507879984,38.554360302524,163280.239915896,0.0,1.0
2024-12-09,40.92,41.25,40.565,40.64,57924,39.3623858178463,39.6798244131516,39.0208988441089,39.0930439794056,60216.1182751622,0.0,1.0
2024-12-10,39.97,40.45,39.94,40.19,22425,38.4485474374222,38.9102763033207,38.4196893833036,38.6601731676257,23312.3826448538,0.0,1.0
2024-12-11,40.2489,40.34,39.9917,40.1,22370,38.716831147212,38.804463438219,38.4694214299014,38.5735990052697,23255.2062325699,0.0,1.0
2024-12-12,39.92,40.1003,39.8201,39.96,13886,38.4004506805578,38.5738875858109,38.3043533603427,38.4389280860494,14435.4847449917,0.0,1.0
2024-12-13,39.2269,39.4,39.06,39.4,43435,38.1621793470515,38.330580960357,37.9998094495316,38.330580960357,44646.8317756502,0.4454,1.0
2024-12-16,38.8745,39.13,38.7401,39.12,26574,37.8193444046548,38.0679094664662,37.6885923721402,38.0581808926184,27315.411709592,0.0,1.0
2024-12-17,38.6459,38.7894,38.3003,38.57,43674,37.5969492064939,37.7365542412099,37.2607296943137,37.5231093309891,44892.4998496546,0.0,1.0
2024-12-18,37.5753,38.5833,37.5202,38.57,41659,36.5554080903478,37.5360483342066,36.5018036484463,37.5231093309891,42821.2815688226,0.0,1.0
2024-12-19,37.7561,37.99,37.6929,37.99,31310,36.7313007055161,36.9588520478163,36.669816118798,36.9588520478163,32183.5455944655,0.0,1.0
2024-12-20,38.0554,38.2299,37.68,37.72,23224,37.0224769207809,37.1922405344252,36.6572662585343,36.6961805539255,23871.9470739657,0.0,1.0
2024-12-23,37.79,38.03,37.63,37.93,31587,36.7642805708602,36.9977663432075,36.6086233892953,36.9004806047295,32468.2738643367,0.0,1.0
2024-12-24,37.86,37.99,37.8,37.94,12138,36.8323805877948,36.9588520478163,36.774009144708,36.9102091785773,12476.6488797707,0.0,1.0
2024-12-26,38.1315,38.2307,37.66,37.66,46316,37.0965113677628,37.193018820333,36.6378091108387,36.6378091108387,47608.2113622888,0.0,1.0
2024-12-27,38.1406,38.1709,38.045,38.08,29231,37.1053643699642,37.1348419487231,37.0123592039792,37.0464092124465,30046.5417205948,0.0,1.0
2024-12-30,38.03,38.43,37.8007,38.0,56160,36.9977663432075,37.3869092971198,36.7746901448773,36.9685806216641,57726.857891574,0.0,1.0
2024-12-31,37.7264,38.29,37.64,38.29,60288,36.7024068411881,37.2507092632505,36.6183519631431,37.2507092632505,61970.0286425786,0.0,1.0
2025-01-02,37.6906,37.8994,37.63,37.89,14576,36.667578546813,36.8707111687552,36.6086233892953,36.8615663093382,14982.6688145937,0.0,1.0
2025-01-03,37.7794,37.8624,37.6505,37.84,12925,36.7539682825815,36.8347154455183,36.6285669656833,36.8129234400992,13285.6060941701,0.0,1.0
2025-01-06,37.7559,38.0099,37.7,37.84,18454,36.7311061340391,36.9782119097734,36.6767234062299,36.8129234400992,18968.8645927904,0.0,1.0
2025-01-07,37.5306,37.95,37.4624,37.95,11312,36.5119213652481,36.9199377524251,36.445572491606,36.9199377524251,11627.6035696133,0.0,1.0
2025-01-08,37.28,37.28,37.04,37.16,89077,36.268123304622,36.268123304622,36.0346375322747,36.1513804184484,91562.238611249,0.0,1.0
2025-01-10,36.34,36.59,35.98,36.59,61059,35.3536373629282,35.5968517091234,35.0034087044072,35.5968517091234,62762.5394587183,0.0,1.0
2025-01-13,36.09,36.1799,35.97,36.0,39985,35.1104230167331,35.1978828956249,34.9936801305594,35.0228658521028,41100.5771509007,0.0,1.0
2025-01-14,36.3453,36.4768,36.2816,36.31,15191,35.3587935070676,35.4867242531662,35.2968224916571,35.3244516413848,15614.8272477012,0.0,1.0
2025-01-15,36.6723,36.705,36.5562,36.65,20198,35.6769178718908,35.7087303083732,35.5639691295178,35.6552231522102,20761.5220030985,0.0,1.0
2025-01-16,36.64,36.7893,36.58,36.66,16450,35.6454945783624,35.7907421859102,35.5871231352756,35.664951726058,16908.953210762,0.0,1.0
2025-01-17,37.0879,37.2511,36.88,36.88,23421,36.0812374010057,36.2400077262019,35.8789803507098,35.8789803507098,24074.4433525384,0.0,1.0
2025-01-21,37.52,37.5354,37.2421,37.3,18716,36.5016090769694,36.516591080695,36.2312520097389,36.2875804523176,19238.1743642931,0.0,1.0
2025-01-22,37.56,37.6699,37.46,37.59,17404,36.5405233723606,36.647440398948,36.4432376338826,36.569709093904,17889.5697069971,0.0,1.0
2025-01-23,37.4797,37.5996,37.3,37.44,60784,36.4624029243627,36.5790485247979,36.2875804523176,36.4237804861869,62479.8669886296,0.0,1.0
2025-01-24,37.7197,37.86,37.63,37.74,40343,36.6958886967101,36.8323805877948,36.6086233892953,36.7156377016211,41468.5653119617,0.0,1.0
2025-01-27,37.51,37.51,37.291,37.45,32342,36.4918805031216,36.4918805031216,36.2788247358546,36.4335090600348,33244.3382822166,0.0,1.0
2025-01-28,37.4737,37.4929,37.2703,37.44,15882,36.456565780054,36.4752446418418,36.2586865879897,36.4237804861869,16325.1060725424,0.0,1.0
2025-01-29,37.5326,37.66,37.4708,37.63,21642,36.5138670800176,36.6378091108387,36.4537444936382,36.6086233892953,22245.8094460371,0.0,1.0
2025-01-30,37.8116,37.9859,37.64,37.87,20247,36.7852942903714,36.9548633325387,36.6183519631431,36.8421091616426,20811.8890977689,0.0,1.0
2025-01-31,37.3803,37.88,37.26,37.88,59037,36.3657009003155,36.8518377354904,36.2486661569264,36.8518377354904,60684.1258786478,0.0,1.0
2025-02-03,37.3225,37.51,36.89,36.89,26376,36.3094697434752,36.4918805031216,35.8887089245576,35.8887089245576,27111.8875311281,0.0,1.0
2025-02-04,37.44,37.79,37.32,37.32,124298,36.4237804861869,36.7642805708602,36.3070376000133,36.3070376000133,127765.900680322,0.0,1.0
2025-02-05,37.509,37.61,37.33,37.33,11225,36.4909076457368,36.5891662415996,36.3167661738611,36.3167661738611,11538.1762790762,0.0,1.0
2025-02-06,37.7053,37.7699,37.5101,37.62,129050,36.6818795503692,36.7447261374261,36.4919777888601,36.5988948154475,132650.480963455,0.0,1.0
2025-02-07,37.625,37.925,37.47,37.77,46352,36.6037591023714,36.8956163178055,36.4529662077304,36.7448234231646,47645.2157583731,0.0,1.0
2025-02-10,37.72,37.9,37.6932,37.76,14326,36.6961805539255,36.871294883186,36.6701079760134,36.7350948493167,14725.6938417858,0.0,1.0
2025-02-11,37.84,37.9399,37.54,37.72,705942,36.8129234400992,36.9101118928388,36.521066224665,36.6961805539255,725637.705015911,0.0,1.0
2025-02-12,37.9697,38.1156,37.75,37.75,43546,36.9391030429052,37.0810429353447,36.7253662754689,36.7253662754689,44760.928663577,0.0,1.0
2025-02-13,38.0998,38.1999,37.701,37.79,21999,37.0656717886652,37.1630548128817,36.6776962636147,36.7642805708602,22612.7697072069,0.0,1.0
2025-02-14,38.51,38.51,38.31,38.39,28626,37.4647378879022,37.4647378879022,37.2701664109461,37.3479950017285,29424.6622863995,0.0,1.0
2025-02-18,38.5502,38.66,38.5,38.6,15563,37.5038467547704,37.6106664956193,37.4550093140544,37.5522950525325,15997.2060072394,0.0,1.0
2025-02-19,38.27,38.5491,38.27,38.44,12756,37.2312521155549,37.5027766116471,37.2312521155549,37.3966378709676,13111.8910125519,0.0,1.0
2025-02-20,38.6306,38.6599,38.4501,38.4976,7239,37.5820644885068,37.6105692098808,37.4064637305539,37.4526744563309,7440.96731262649,0.0,1.0
2025-02-21,38.4297,38.99,38.37,38.76,13202,37.3866174399043,37.9317094325969,37.3285378540329,37.7079522340974,13570.3343640413,0.0,1.0
2025-02-24,38.186,38.42,38.1033,38.42,10716,37.1495320952333,37.377180723272,37.0690767895119,37.377180723272,11014.9752344392,0.0,1.0
2025-02-25,37.8857,38.0699,37.6701,38.06,25749,36.8573830225837,37.0365833528603,36.647634970425,37.0269520647509,26467.3942993258,0.0,1.0
2025-02-26,38.0819,38.41,37.96,38.16,26578,37.0482576414776,37.3674521494242,36.9296663262729,37.124237803229,27319.523309157,0.0,1.0
2025-02-27,37.6243,38.02,37.59,37.96,34315,36.603078102202,36.9880377693597,36.569709093904,36.9296663262729,35272.3847676169,0.0,1.0
2025-02-28,37.0597,37.26,36.81,37.11,22647,36.0538028227549,36.2486661569264,35.8108803337751,36.1027375492093,23278.848836725,0.0,1.0
2025-03-03,36.9513,37.4094,36.8901,37.39,15765,35.9483450822446,36.3940110502126,35.8888062102961,36.3751376169479,16204.8417852683,0.0,1.0
2025-03-04,37.21,37.3795,36.798,37.04,55217,36.2000232876874,36.3649226144077,35.7992060451578,36.0346375322747,56757.5482941425,0.0,1.0
2025-03-05,38.2917,38.3799,37.74,37.8,240837,37.2523631208046,37.3381691421423,36.7156377016211,36.774009144708,247556.326104576,0.0,1.0
2025-03-06,38.33,38.5824,38.06,38.34,56466,37.2896235586417,37.5351727625603,37.0269520647509,37.2993521324895,58041.3952582909,0.0,1.0
2025-03-07,38.2957,38.38,38.0,38.22,20944,37.2562545503437,37.3382664278807,36.9685806216641,37.1826092463158,21528.3353219574,0.0,1.0
2025-03-10,37.62,38.04,37.45,37.93,25140,36.5988948154475,37.0074949170553,36.4335090600348,36.9004806047295,25841.4032655657,0.0,1.0
2025-03-11,37.67,37.88,37.36,37.69,23363,36.6475376846865,36.8518377354904,36.3459518954045,36.6669948323821,24014.8251588469,0.0,1.0
2025-03-12,37.66,37.8498,37.48,37.72,14254,36.6378091108387,36.82245744247,36.4626947815782,36.6961805539255,14651.6850496171,0.0,1.0
2025-03-13,37.64,37.8288,37.461,37.63,16572,36.6183519631431,36.8020274373897,36.4442104912673,36.6086233892953,17034.3569974922,0.0,1.0
2025-03-14,38.68,38.68,38.3054,38.4,13010,37.6301236433149,37.6301236433149,37.2656912669761,37.3577235755763,13372.9775849248,0.0,1.0
2025-03-17,39.163,39.31,38.68,38.68,23180,38.100013760164,38.2430237957267,37.6301236433149,37.6301236433149,23826.7194787515,0.0,1.0
2025-03-18,38.83,39.1,38.8,39.1,24203,37.776052251032,38.0387237449228,37.7468665294886,38.0387237449228,24878.2610674816,0.0,1.0
2025-03-19,38.25,38.5,38.2,38.49,47877,37.2117949678593,37.4550093140544,37.1631520986202,37.4452807402066,49212.7630925015,0.0,1.0
2025-03-20,38.2,38.36,38.04,38.08,55146,37.1631520986202,37.3188092801851,37.0074949170553,37.0464092124465,56684.5674018651,0.0,1.0
2025-03-21,37.53,37.65,37.46,37.56,26751,36.5113376508172,36.6280805369909,36.4432376338826,36.5405233723606,27497.34999034,0.0,1.0
2025-03-24,37.78,37.89,37.4893,37.89,24160,36.7545519970124,36.8615663093382,36.4717423552566,36.8615663093382,24834.0613721586,0.0,1.0
2025-03-25,37.86,38.049,37.83,38.02,24551,36.8323805877948,37.0162506335183,36.8031948662514,36.9880377693597,25235.9702296302,0.0,1.0
2025-03-26,37.79,38.2,37.79,38.16,13660,36.7642805708602,37.1631520986202,36.7642805708602,37.124237803229,14041.1125142254,0.0,1.0
2025-03-27,37.9,38.0182,37.73,37.73,15775,36.9623543344015,37.0776300674444,36.7965601329015,36.7965601329015,16175.1736534691,0.0936,1.0
2025-03-28,37.54,37.9,37.43,37.87,17828,36.6112607312251,36.9623543344015,36.5039821302546,36.9330965341368,18280.2533054863,0.0,1.0
2025-03-31,37.17,37.2445,36.925,37.02,13596,36.2504145279605,36.3230713986179,36.0114758257988,36.104125526637,13940.8976857411,0.0,1.0
2025-04-01,37.5,37.6,37.1322,37.21,11909,36.5722503308722,36.6697763317545,36.213549699627,36.2894249283135,12211.102569836,0.0,1.0
2025-04-02,37.53,37.53,37.24,37.31,15949,36.6015081311369,36.6015081311369,36.3186827285782,36.3869509291958,16353.5876132601,0.0,1.0
2025-04-03,36.6387,37.01,36.56,36.94,93182,35.7322588852727,36.0943729265488,35.6555059225783,36.0261047259312,95545.8023060258,0.0,1.0
2025-04-04,34.48,35.52,34.48,35.52,21783,33.626965104226,34.6412355134022,33.626965104226,34.6412355134022,22335.5821041849,0.0,1.0
2025-04-07,33.09,34.8,33.01,33.02,260525,32.2713536919616,33.9390483070494,32.1933328912558,32.203085491344,267133.890083679,0.0,1.0
2025-04-08,32.56,34.3,32.31,34.3,35035,31.7544658872853,33.4514183026378,31.5106508850795,33.4514183026378,35923.753340684,0.0,1.0
2025-04-09,34.27,39.59,32.56,32.83,52289,33.4221605023731,38.6105437493128,31.7544658872853,32.0177860896676,53615.4456523768,0.0,1.0
2025-04-10,34.16,34.6699,33.899,34.48,28947,33.3148819014025,33.8121669799015,33.0603390390997,33.626965104226,29681.3154831677,0.0,1.0
2025-04-11,34.74,34.94,34.23,34.23,31467,33.88053270652,34.0755847082847,33.3831501020201,33.3831501020201,32265.2417973827,0.0,1.0
2025-04-14,35.58,35.6099,35.0749,35.32,22820,34.6997511139315,34.7289113881954,34.2071472834749,34.4461835116375,23398.8882898361,0.0,1.0
2025-04-15,35.17,35.7799,35.17,35.68,145326,34.299894510314,34.8947055896953,34.299894510314,34.7972771148139,149012.569658577,0.0,1.0
2025-04-16,35.09,35.55,34.9248,35.23,16784,34.2218737096082,34.6704933136668,34.0607607561505,34.3584101108434,17209.7695467401,0.0,1.0
2025-04-17,35.77,36.056,35.21,35.21,17373,34.885050515608,35.1639748781314,34.3389049106669,34.3389049106669,17813.7110543086,0.0,1.0
2025-04-21,35.58,35.8058,35.2101,35.7,28015,34.6997511139315,34.9199648239238,34.3390024366678,34.8167823149903,28725.6728939421,0.0,1.0
2025-04-22,36.49,36.51,35.82,35.82,17529,35.5872377219607,35.6067429221372,34.9338135160491,34.9338135160491,17973.6683975696,0.0,1.0
2025-04-23,36.485,36.94,36.2,36.89,17791,35.5823614219166,36.0261047259312,35.304412319402,35.97734172549,18242.3147048411,0.0,1.0
2025-04-24,36.94,36.99,36.5723,36.99,45544,36.0261047259312,36.0748677263723,35.6675016206869,36.0748677263723,46699.3412915116,0.0,1.0
2025-04-25,36.92,36.9899,36.49,36.6,10262,36.0065995257547,36.0747702003715,35.5872377219607,35.6945163229313,10522.3221573312,0.0,1.0
2025-04-28,36.69,36.9899,36.5301,36.98,26483,35.7822897237254,36.0747702003715,35.6263456483145,36.0651151262841,27154.8097537129,0.0,1.0
2025-04-29,36.83,37.312,36.73,36.76,15906,35.9188261249606,36.3889014492134,35.8213001240783,35.850557924343,16309.4968071049,0.0,1.0
2025-04-30,37.17,37.43,36.415,36.71,74482,36.2504145279605,36.5039821302546,35.514093221299,35.8017949239018,76371.4284664143,0.0,1.0
2025-05-01,36.85,37.3158,36.63,37.15,14698,35.9383313251371,36.392607437247,35.723774123196,36.2309093277841,15070.8527644177,0.0,1.0
2025-05-02,37.68,37.9772,37.51,37.64,17738,36.7477971324604,37.0376444070827,36.5820029309604,36.7087867321075,18187.9702228358,0.0,1.0
2025-05-05,37.74,38.1199,37.53,37.6944,15115,36.8063127329898,37.1768140103417,36.6015081311369,36.7618408765874,15498.4310473651,0.0,1.0
2025-05-06,37.72,38.06,37.48,37.51,17825,36.7868075328133,37.1183959358132,36.5527451306957,36.5820029309604,18277.1772027313,0.0,1.0
2025-05-07,37.8,37.81,37.2601,37.79,15260,36.8648283335192,36.8745809336074,36.3382854547555,36.855075733431,15647.109347191,0.0,1.0
2025-05-08,37.795,38.0099,37.42,37.42,7296,36.8599520334751,37.0695354093712,36.4942295301663,36.4942295301663,7481.08190020351,0.0,1.0
2025-05-09,37.86,38.1,37.64,37.78,9626,36.9233439340486,37.1574063361662,36.7087867321075,36.8453231333427,9870.1883732674,0.0,1.0
2025-05-12,38.26,38.5,37.8701,38.09,12161,37.3134479375779,37.5475103396955,36.9331940601377,37.1476537360779,12469.4952012575,0.0,1.0
2025-05-13,38.77,38.9399,38.266265,38.53,20820,37.8108305420777,37.9765272175768,37.3195579415332,37.5767681399602,21348.1531198242,0.0,1.0
2025-05-14,38.47,39.0099,38.4201,39.0054,219854,37.5182525394308,38.0447954181944,37.4695870649905,38.0404067481547,225431.165033901,0.0,1.0
2025-05-15,38.79,38.9883,38.53,38.58,12990,37.8303357422542,38.0237298020039,37.5767681399602,37.6255311404013,13319.5249292275,0.0,1.0
2025-05-16,38.81,39.1878,38.6,38.6,10784,37.8498409424307,38.2182941737641,37.6450363405778,37.6450363405778,11057.5640367043,0.0,1.0
2025-05-19,39.35,39.48,38.8,38.8,15821,38.3764813471952,38.5032651483423,37.8400883423424,37.8400883423424,16222.3405623794,0.0,1.0
2025-05-20,39.48,39.51,38.99,38.99,19785,38.5032651483423,38.532522948607,38.0253877440189,38.0253877440189,20286.897669343,0.0,1.0
2025-05-21,39.13,39.7899,39.0901,39.51,8948,38.1619241452541,38.8054982250766,38.1230112709021,38.532522948607,9174.98915063337,0.0,1.0
2025-05-22,39.24,39.4958,38.99,39.14,30994,38.2692027462247,38.5186742564817,38.0253877440189,38.1716767453423,31780.2429296748,0.0,1.0
2025-05-23,39.16,39.4199,38.8201,39.3,14638,38.1911819455188,38.444652021812,37.8596910685198,38.3277183467541,15009.3307093173,0.0,1.0
2025-05-27,39.27,39.71,39.06,39.09,12629,38.2984605464894,38.7275749503716,38.0936559446365,38.1229137449012,12949.3672310403,0.0,1.0
2025-05-28,39.03,39.3472,38.87,39.21,8571,38.0643981443718,38.3737506191705,37.9083565429601,38.23994494596,8788.42557108612,0.0,1.0
2025-05-29,39.24,39.5765,39.1867,39.25,6070,38.2692027462247,38.5973777391937,38.2172213877544,38.2789553463129,6223.9812409862,0.0,1.0
2025-05-30,38.98,39.23,38.58,39.23,16345,38.0156351439306,38.2594501461364,37.6255311404013,38.2594501461364,16759.6331769225,0.0,1.0
2025-06-02,39.2452,39.4399,39.04,39.13,15550,38.2742740982706,38.4641572219884,38.07415074446,38.1619241452541,15944.4659468427,0.0,1.0
2025-06-03,39.495,39.6836,39.02,39.02,9549,38.5178940484746,38.7018280861387,38.0546455442836,38.0546455442836,9791.23506922195,0.0,1.0
2025-06-04,39.67,39.77,39.5788,39.59,4797,38.6885645500187,38.786090550901,38.599620837214,38.6105437493128,4918.68830527361,0.0,1.0
2025-06-05,39.69,39.93,39.51,39.73,5017,38.7080697501951,38.9421321523127,38.532522948607,38.7470801505481,5144.26917397493,0.0,1.0
2025-06-06,39.82,40.1611,39.565,39.68,68139,38.8348535513422,39.1675147403518,38.5861622490922,38.6983171501069,69867.5218747213,0.0,1.0
2025-06-09,40.52,40.52,39.8648,40.3,8083,39.5175355575184,39.5175355575184,38.8785451997374,39.3029783555773,8288.04618960322,0.0,1.0
2025-06-10,40.8,40.98,40.4001,40.98,8645,39.790608359989,39.9661551615771,39.4006018824605,39.9661551615771,8864.30277237655,0.0,1.0
2025-06-11,40.89,40.99,40.76,40.98,15083,39.878381760783,39.9759077616654,39.751597959636,39.9661551615771,15465.619284645,0.0,1.0
2025-06-12,40.98,41.19,40.66,40.8355,5307,39.9661551615771,40.17095976343,39.6540719587537,39.8252300903022,5441.62577362666,0.0,1.0
2025-06-13,40.2483,40.65,39.94,40.295729,28101,39.2525574131212,39.6443193586655,38.951884752401,39.2988130200796,28813.8545062526,0.0,1.0
2025-06-16,40.6,40.9175,40.41,40.41,8321,39.5955563582243,39.9052014110257,39.4102569565479,39.4102569565479,8532.08367483463,0.0,1.0
2025-06-17,40.23,40.86,40.02,40.02,14790,39.2347101549597,39.8491239605184,39.0299055531068,39.0299055531068,15165.1865822382,0.0,1.0
2025-06-18,40.0,40.33,39.96,39.96,6178,39.0104003529303,39.332236155842,38.9713899525774,38.9713899525774,6334.72094016685,0.0,1.0
2025-06-20,39.3,39.76,39.2104,39.76,15317,38.3277183467541,38.7763379508128,38.2403350499635,38.7763379508128,15705.5552995363,0.0,1.0
2025-06-23,39.36,39.64,39.07,39.07,95088,38.3862339472835,38.659306749754,38.1034085447247,38.1034085447247,97500.152923047,0.0,1.0
2025-06-24,40.07,40.46,39.76,39.78,11062,39.078668553548,39.4590199569891,38.7763379508128,38.7958431509892,11342.616225336,0.0,1.0
2025-06-25,40.04,40.4199,39.07,39.07,45689,39.0494107532833,39.4199120306352,38.1034085447247,38.1034085447247,46848.0195913375,0.0,1.0
2025-06-26,40.11,40.36,39.85,39.86,11512,39.6265696265049,39.8735564728431,39.3697033063131,39.3795827801667,11652.4423979196,0.5218,1.0
2025-06-27,40.08,40.11,39.7901,40.06,13912,39.5969312049443,39.6265696265049,39.3105252579305,39.5771722572372,14081.7215635735,0.0,1.0
2025-06-30,40.61,40.7199,40.2,40.4,92215,40.1205433191813,40.2291187368316,39.7154848911866,39.9130743682572,93339.9909419875,0.0,1.0
2025-07-01,41.04,41.04,40.4619,40.7,16173,40.5453606948831,40.5453606948831,39.9742283114106,40.2094585838631,16370.3049775499,0.0,1.0
2025-07-02,41.005,41.2499,40.5557,41.01,12974,40.5107825363957,40.7527308510687,40.0668977761567,40.5157222733225,13132.2782896638,0.0,1.0
2025-07-03,41.27,41.46,41.15,41.15,1979,40.7725885935143,40.9602985967313,40.6540349072719,40.6540349072719,2003.14311201207,0.0,1.0
2025-07-07,40.89,41.1999,40.52,41.05,414284,40.3971685870802,40.703333481801,40.0316280544996,40.5552401687366,419338.120776558,0.0,1.0
2025-07-08,40.83,41.1499,40.5501,41.03,12803,40.337891743959,40.6539361125334,40.0613652707987,40.5354812210296,12959.1921491109,0.0,1.0
2025-07-09,40.86,41.27,40.7083,40.79,8424,40.3675301655196,40.7725885935143,40.2176585471615,40.2983738485449,8526.76987144501,0.0,1.0
2025-07-10,40.83,41.3199,40.73,40.96,31405,40.337891743959,40.8218871680434,40.2390970054237,40.4663249040549,31788.130082233,0.0,1.0
2025-07-11,40.99,41.24,40.5731,40.99,6303,40.4959633256154,40.7429501719537,40.0840880606618,40.4959633256154,6379.89440879843,0.0,1.0
2025-07-14,41.1,41.2931,40.745,41.09,9376,40.6046375380043,40.7954101781159,40.253916216204,40.5947580641507,9490.3839404877,0.0,1.0
2025-07-15,41.03,41.185,40.7736,41.02,6719,40.5354812210296,40.6886130657593,40.2821715114251,40.525601747176,6800.96946417842,0.0,1.0
2025-07-16,41.1866,41.3794,40.825,41.12,6682,40.6901937815758,40.8806700374719,40.3329520070322,40.6243964857113,6763.51807704127,0.0,1.0
2025-07-17,41.495,41.6999,41.2543,41.3,7072,40.9948767552186,41.1973071744775,40.7570778195642,40.8022270150748,7158.27594146002,0.0,1.0
2025-07-18,41.2524,41.5483,41.0556,41.35,8701,40.755200719532,41.047534350858,40.5607726740946,40.8516243843425,8807.14917514757,0.0,1.0
2025-07-21,41.585,41.6549,41.3,41.525,13406,41.0837920199004,41.1528495421366,40.8022270150748,41.0245151767792,13569.5485394815,0.0,1.0
2025-07-22,41.55,41.7,41.2001,41.51,13056,41.0492138614131,41.197405969216,40.7035310712781,41.0096959659989,13215.2786611569,0.0,1.0
2025-07-23,41.835,41.8814,41.4274,41.4274,9892,41.3307788662386,41.376619624919,40.9280915119688,40.9280915119688,10012.6789611033,0.0,1.0
2025-07-24,41.83,42.02,41.64,41.8,16653,41.3258391293119,41.5135491325289,41.1381291260948,41.2962007077513,16856.1608106806,0.0,1.0
2025-07-25,41.505,41.73,41.1701,41.73,8598,41.0047562290722,41.2270443907766,40.6738926497175,41.2270443907766,8702.89261095492,0.0,1.0
2025-07-28,41.195,41.9599,39.9057,39.9057,107677,40.6984925396128,41.4541734946692,39.4247319756773,39.4247319756773,108990.621966712,0.0,1.0
2025-07-29,41.7254,42.0,41.5001,41.82,14595,41.222499832804,41.4937901848219,40.999915286884,41.3159596554584,14773.0539261325,0.0,1.0
2025-07-30,41.58,41.876,41.33,41.8,8262,41.0788522829736,41.3712847090381,40.8318654366354,41.2962007077513,8362.79352776339,0.0,1.0
2025-07-31,41.175,41.86,41.0,41.86,12312,40.6787335919057,41.3554775508725,40.505842799469,41.3554775508725,12462.2021198043,0.0,1.0
2025-08-01,41.265,41.4934,41.1345,41.36,7580,40.7676488565875,40.9932960394021,40.6387217227989,40.861503858196,7672.47336485674,0.0,1.0
2025-08-04,41.53,41.6574,41.4,41.49,17854,41.029454913706,41.1553194106,40.9010217536101,40.9899370182919,18071.8125931599,0.0,1.0
2025-08-05,41.8184,41.8184,41.594,41.68,8926,41.3143789396418,41.3143789396418,41.0926835463686,41.1776470215089,9034.89409692761,0.0,1.0
2025-08-06,42.5078,42.7234,41.94,41.94,21081,41.9954698671041,42.2084713233862,41.4345133417007,41.4345133417007,21338.180871312,0.0,1.0
2025-08-07,42.651,42.91,42.2201,42.43,11192,42.1369439326866,42.392822305493,41.711237404338,41.9186075605236,11328.5385091658,0.0,1.0
2025-08-08,42.665,43.0099,42.38,42.51,10535,42.1507751960815,42.4915182492898,41.869210191256,41.9976433513518,10663.5233375681,0.0,1.0
2025-08-11,42.5469,42.88,42.2946,42.88,7796,42.0340986098714,42.3631838839324,41.7848394845468,42.3631838839324,7891.10848976559,0.0,1.0
2025-08-12,43.0438,43.2792,42.48,42.48,3206,42.5250096656532,42.7575724801653,41.9680049297913,41.9680049297913,3245.1120854526,0.0,1.0
2025-08-13,42.915,42.93,42.75,42.75,16065,42.3977620424198,42.4125812532001,42.2347507238365,42.2347507238365,16260.9874150955,0.0,1.0
2025-08-14,42.68,42.86,42.2932,42.505,15118,42.1655944068618,42.3434249362254,41.7834563582073,41.9927036144251,15302.4343443146,0.0,1.0
2025-08-15,42.855,43.03,42.6602,42.68,11061,42.3384851992986,42.5113759917354,42.1460330486319,42.1655944068618,11195.9403547072,0.0,1.0
2025-08-18,42.94,43.05,42.395,42.89,10786,42.4224607270536,42.5311349394424,41.8840294020363,42.373063357786,10917.5854503093,0.0,1.0
2025-08-19,42.8114,43.0497,42.5559,42.98,7183,42.2954106932972,42.5308385552268,42.0429901363395,42.4619786224677,7270.63010287151,0.0,1.0
2025-08-20,42.92,43.0499,42.46,43.03,46975,42.4027017793465,42.5310361447039,41.9482459820842,42.5113759917354,47548.0786694124,0.0,1.0
2025-08-21,42.81,43.05,42.5793,43.02,117514,42.2940275669577,42.5311349394424,42.0661081051568,42.5014965178818,118947.629946936,0.0,1.0
2025-08-22,43.7138,43.7138,42.86,42.86,11096,43.1869344138397,43.1869344138397,42.3434249362254,42.3434249362254,11231.3673425396,0.0,1.0
2025-08-25,43.822,44.19,43.62,43.99,13810,43.2938303209349,43.6573949587447,43.0942649490936,43.4598054816741,13978.4771990332,0.0,1.0
2025-08-26,43.81,44.074,43.466,43.74,17689,43.2819749523106,43.5427930620438,42.9421210517492,43.2128186353359,17904.7996505212,0.0,1.0
2025-08-27,43.5184,43.7505,42.9546,43.51,15758,42.9938894947417,43.2231920828821,42.4368847588797,42.9855907367048,15950.2421218222,0.0,1.0
2025-08-28,43.6158,43.8,43.4,43.4,19172,43.0901155700751,43.2720954784571,42.8769165243159,42.8769165243159,19405.8917349648,0.0,1.0
2025-08-29,43.79,43.9594,43.4043,43.43,13906,43.2622160046036,43.4295742916823,42.881164698073,42.9065549458765,14075.6483656593,0.0,1.0
2025-09-02,43.2445,43.484,42.79,42.79,14365,42.7232907058936,42.9599041046856,42.2742686192507,42.2742686192507,14540.2480060906,0.0,1.0
2025-09-03,43.5147,43.7599,43.2,43.254,13987,42.9902340894159,43.2324787883044,42.6793270472454,42.7326762060544,14157.6365375002,0.0,1.0
2025-09-04,43.4408,43.6699,43.15,43.31,7834,42.9172247776383,43.1435635236227,42.6299296779777,42.7880012596342,7929.57207655512,0.0,1.0
2025-09-05,43.9876,44.13,43.6919,43.92,8202,43.4574344079493,43.5981181156235,43.1652983661004,43.3906491646994,8302.06154862203,0.0,1.0
2025-09-08,43.98,44.179,43.66,43.76,8131,43.4499260078206,43.6465275375058,43.1337828445077,43.232577583043,8230.19537330478,0.0,1.0
2025-09-09,44.05,44.2,43.8001,43.9,15181,43.5190823247953,43.6672744325983,43.2721942731956,43.3708902169924,15366.202922413,0.0,1.0
2025-09-10,43.965,44.1242,43.788,43.96,14343,43.4351067970403,43.5923880207885,43.2602401098329,43.4301670601136,14517.9796137388,0.0,1.0
2025-09-11,44.19,44.46,43.88,43.88,59341,43.6573949587447,43.92414075279,43.3511312692853,43.3511312692853,60064.9395704438,0.0,1.0
2025-09-12,44.3998,44.57,44.1,44.35,10723,43.8646663201918,44.0328149651788,43.568479694063,43.8154665404012,10853.8168722109,0.0,1.0
2025-09-15,44.79,44.97,44.49,44.49,22675,44.2501633899565,44.42799391932,43.9537791743506,43.9537791743506,22951.6271171671,0.0,1.0
2025-09-16,44.84,44.976,44.54,44.71,9629,44.2995607592241,44.4339216036321,44.0031765436182,44.1711275991282,9746.47045253372,0.0,1.0
2025-09-17,44.8739,45.1,44.63,44.76,10934,44.3330521755876,44.5564270794159,44.0920918083,44.2205249683959,11067.390998858,0.0,1.0
2025-09-18,44.84,45.054,44.4554,45.04,21414,44.2995607592241,44.5109814996896,43.9195961948174,44.4971502362947,21675.2433555465,0.0,1.0
2025-09-19,44.6756,45.1,44.255,44.97,8635,44.1371422090721,44.5564270794159,43.7216115387927,44.42799391932,8740.34399809208,0.0,1.0
2025-09-22,44.7017,45.0391,44.51,44.95,12054,44.1629276358298,44.4962610836479,43.9735381220576,44.4082349716129,12201.0546094965,0.0,1.0
2025-09-23,44.5773,44.75,44.41,44.62,5030,44.0400269810919,44.2106454945423,43.8747433835224,44.0822123344465,5091.36425134953,0.0,1.0
2025-09-24,44.2245,44.7443,44.08,44.7,16303,43.6914791435394,44.2050141944458,43.5487207463559,44.1612481252747,16501.8909323561,0.0,1.0
2025-09-25,43.6078,44.02,43.2401,43.46,14235,43.6078,44.02,43.2401,43.46,14235,0.532,1.0
2025-09-26,43.575,43.7659,43.1,43.1,14653,43.575,43.7659,43.1,43.1,14653,0.0,1.0
2025-09-29,43.95,44.3199,43.68,44.25,33151,43.95,44.3199,43.68,44.25,33151,0.0,1.0
2025-09-30,44.1795,44.4047,43.75,44.08,27571,44.1795,44.4047,43.75,44.08,27571,0.0,1.0
2025-10-01,44.355,44.61,44.03,44.61,12156,44.355,44.61,44.03,44.61,12156,0.0,1.0
2025-10-02,43.9695,44.49,43.721,44.49,77683,43.9695,44.49,43.721,44.49,77683,0.0,1.0
2025-10-03,44.1148,44.3007,43.69,44.23,7554,44.1148,44.3007,43.69,44.23,7554,0.0,1.0
2025-10-06,44.055,44.2016,43.7301,43.98,7231,44.055,44.2016,43.7301,43.98,7231,0.0,1.0
2025-10-07,43.4313,43.8451,43.4313,43.815,7717,43.4313,43.8451,43.4313,43.815,7717,0.0,1.0
2025-10-08,43.675,43.815,43.5156,43.815,7995,43.675,43.815,43.5156,43.815,7995,0.0,1.0
2025-10-09,43.3222,43.7797,43.0401,43.7797,5029,43.3222,43.7797,43.0401,43.7797,5029,0.0,1.0
2025-10-10,42.0308,43.38,41.88,43.258,8122,42.0308,43.38,41.88,43.258,8122,0.0,1.0
2025-10-13,42.58,43.03,42.0333,43.03,20009,42.58,43.03,42.0333,43.03,20009,0.0,1.0
2025-10-14,41.9,42.024,41.39,41.39,9037,41.9,42.024,41.39,41.39,9037,0.0,1.0
2025-10-15,42.3384,42.7199,42.09,42.53,30846,42.3384,42.7199,42.09,42.53,30846,0.0,1.0
2025-10-16,42.5022,42.9299,42.2001,42.5723,14848,42.5022,42.9299,42.2001,42.5723,14848,0.0,1.0
2025-10-17,41.8566,42.2099,41.4857,41.8,10063,41.8566,42.2099,41.4857,41.8,10063,0.0,1.0
2025-10-20,42.44,42.7449,42.16,42.41,15285,42.44,42.7449,42.16,42.41,15285,0.0,1.0
2025-10-21,42.16,42.49,41.92,42.47,7316,42.16,42.49,41.92,42.47,7316,0.0,1.0
2025-10-22,42.1631,42.4043,41.2,42.175,13831,42.1631,42.4043,41.2,42.175,13831,0.0,1.0
2025-10-23,42.45,42.6099,42.2426,42.57,7950,42.45,42.6099,42.2426,42.57,7950,0.0,1.0
2025-10-24,42.555,42.98,42.25,42.43,15412,42.555,42.98,42.25,42.43,15412,0.0,1.0
2025-10-27,42.645,42.85,42.37,42.5151,8055,42.645,42.85,42.37,42.5151,8055,0.0,1.0
2025-10-28,42.345,42.92,42.04,42.17,47058,42.345,42.92,42.04,42.17,47058,0.0,1.0
2025-10-29,42.6362,42.9891,42.4128,42.69,34293,42.6362,42.9891,42.4128,42.69,34293,0.0,1.0
2025-10-30,42.3053,42.504,42.06,42.06,54602,42.3053,42.504,42.06,42.06,54602,0.0,1.0
2025-10-31,42.2703,42.563,42.03,42.1,24230,42.2703,42.563,42.03,42.1,24230,0.0,1.0
2025-11-03,42.665,42.9499,42.321,42.4,47089,42.665,42.9499,42.321,42.4,47089,0.0,1.0
2025-11-04,41.8894,42.19,41.65,41.98,10938,41.8894,42.19,41.65,41.98,10938,0.0,1.0
2025-11-05,42.4607,42.6999,41.9,41.9,15191,42.4607,42.6999,41.9,41.9,15191,0.0,1.0
2025-11-06,42.23,42.66,42.0701,42.66,5845,42.23,42.66,42.0701,42.66,5845,0.0,1.0
2025-11-07,42.0451,42.2399,41.405,42.13,15809,42.0451,42.2399,41.405,42.13,15809,0.0,1.0
2025-11-10,42.3351,42.5,42.01,42.08,58291,42.3351,42.5,42.01,42.08,58291,0.0,1.0
2025-11-11,42.5503,42.77,42.28,42.34,14972,42.5503,42.77,42.28,42.34,14972,0.0,1.0
2025-11-12,42.4784,42.6554,42.14,42.45,6739,42.4784,42.6554,42.14,42.45,6739,0.0,1.0
2025-11-13,42.3403,42.8,42.11,42.79,11450,42.3403,42.8,42.11,42.79,11450,0.0,1.0
2025-11-14,42.4269,42.67,42.0445,42.05,12524,42.4269,42.67,42.0445,42.05,12524,0.0,1.0
2025-11-17,42.0649,42.49,41.99,42.1,13782,42.0649,42.49,41.99,42.1,13782,0.0,1.0
2025-11-18,41.9305,42.1699,41.66,41.82,21768,41.9305,42.1699,41.66,41.82,21768,0.0,1.0
2025-11-19,41.8267,42.23,41.595,42.06,11059,41.8267,42.23,41.595,42.06,11059,0.0,1.0
2025-11-20,41.5824,42.3962,41.34,42.21,68485,41.5824,42.3962,41.34,42.21,68485,0.0,1.0
2025-11-21,41.4,41.56,41.0,41.28,23791,41.4,41.56,41.0,41.28,23791,0.0,1.0
2025-11-24,41.9261,42.0523,41.5407,41.7994,9428,41.9261,42.0523,41.5407,41.7994,9428,0.0,1.0
2025-11-25,42.1817,42.365,41.74,41.74,17795,42.1817,42.365,41.74,41.74,17795,0.0,1.0
2025-11-26,42.535,42.535,42.32,42.3475,5643,42.535,42.535,42.32,42.3475,5643,0.0,1.0