date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-18,12.0,13.75,11.55,13.08,1252224,12.0,13.75,11.55,13.08,1252224,0.0,1.0
2021-06-21,10.85,12.14,10.84,11.66,107946,10.85,12.14,10.84,11.66,107946,0.0,1.0
2021-06-22,9.95,11.15,9.71,11.15,91571,9.95,11.15,9.71,11.15,91571,0.0,1.0
2021-06-23,10.45,10.6,9.67,9.78,44954,10.45,10.6,9.67,9.78,44954,0.0,1.0
2021-06-24,9.89,10.59,9.53,10.59,35593,9.89,10.59,9.53,10.59,35593,0.0,1.0
2021-06-25,8.55,10.5,8.55,10.5,85405,8.55,10.5,8.55,10.5,85405,0.0,1.0
2021-06-28,7.98,8.97,7.65,8.97,133195,7.98,8.97,7.65,8.97,133195,0.0,1.0
2021-06-29,8.16,8.42,8.05,8.12,84513,8.16,8.42,8.05,8.12,84513,0.0,1.0
2021-06-30,8.11,10.79,7.6,8.1,3328162,8.11,10.79,7.6,8.1,3328162,0.0,1.0
2021-07-01,8.15,8.34,7.66,8.15,270285,8.15,8.34,7.66,8.15,270285,0.0,1.0
2021-07-02,7.37,8.35,7.33,7.75,107386,7.37,8.35,7.33,7.75,107386,0.0,1.0
2021-07-06,7.09,7.79,7.01,7.73,205043,7.09,7.79,7.01,7.73,205043,0.0,1.0
2021-07-07,7.75,7.7899,7.118,7.43,140771,7.75,7.7899,7.118,7.43,140771,0.0,1.0
2021-07-08,7.2,7.6,7.0988,7.6,53769,7.2,7.6,7.0988,7.6,53769,0.0,1.0
2021-07-09,7.57,7.8617,7.0,7.0,100353,7.57,7.8617,7.0,7.0,100353,0.0,1.0
2021-07-12,7.41,7.7649,7.22,7.76,83023,7.41,7.7649,7.22,7.76,83023,0.0,1.0
2021-07-13,8.5,9.2199,7.7401,7.87,680340,8.5,9.2199,7.7401,7.87,680340,0.0,1.0
2021-07-14,7.5,8.49,7.27,8.37,270267,7.5,8.49,7.27,8.37,270267,0.0,1.0
2021-07-15,7.3,7.7583,7.1001,7.45,44837,7.3,7.7583,7.1001,7.45,44837,0.0,1.0
2021-07-16,7.49,7.686,7.35,7.35,44365,7.49,7.686,7.35,7.35,44365,0.0,1.0
2021-07-19,6.99,7.51,6.7701,7.4,193663,6.99,7.51,6.7701,7.4,193663,0.0,1.0
2021-07-20,8.02,9.49,7.0172,7.16,1054571,8.02,9.49,7.0172,7.16,1054571,0.0,1.0
2021-07-21,8.45,9.98,7.89,8.2,726396,8.45,9.98,7.89,8.2,726396,0.0,1.0
2021-07-22,8.15,8.8999,8.15,8.29,94464,8.15,8.8999,8.15,8.29,94464,0.0,1.0
2021-07-23,7.99,8.3607,7.85,8.23,64983,7.99,8.3607,7.85,8.23,64983,0.0,1.0
2021-07-26,7.45,8.19,7.35,8.0,40484,7.45,8.19,7.35,8.0,40484,0.0,1.0
2021-07-27,7.34,7.68,7.25,7.45,22675,7.34,7.68,7.25,7.45,22675,0.0,1.0
2021-07-28,7.24,7.46,7.1061,7.34,33640,7.24,7.46,7.1061,7.34,33640,0.0,1.0
2021-07-29,7.25,7.4112,7.1101,7.23,20550,7.25,7.4112,7.1101,7.23,20550,0.0,1.0
2021-07-30,7.3,7.35,7.13,7.13,24623,7.3,7.35,7.13,7.13,24623,0.0,1.0
2021-08-02,7.76,7.99,7.31,7.45,59448,7.76,7.99,7.31,7.45,59448,0.0,1.0
2021-08-03,7.35,7.68,7.3,7.68,26405,7.35,7.68,7.3,7.68,26405,0.0,1.0
2021-08-04,7.7,7.7,7.2,7.29,12862,7.7,7.7,7.2,7.29,12862,0.0,1.0
2021-08-05,7.24,7.68,7.08,7.68,29149,7.24,7.68,7.08,7.68,29149,0.0,1.0
2021-08-06,7.21,7.3,7.21,7.25,9127,7.21,7.3,7.21,7.25,9127,0.0,1.0
2021-08-09,7.5,7.655,7.2101,7.2101,17342,7.5,7.655,7.2101,7.2101,17342,0.0,1.0
2021-08-10,7.14,7.33,7.1101,7.1825,18836,7.14,7.33,7.1101,7.1825,18836,0.0,1.0
2021-08-11,7.39,7.5795,7.0301,7.28,62582,7.39,7.5795,7.0301,7.28,62582,0.0,1.0
2021-08-12,7.19,7.4,7.1496,7.4,9683,7.19,7.4,7.1496,7.4,9683,0.0,1.0
2021-08-13,7.05,7.5,7.04,7.19,8686,7.05,7.5,7.04,7.19,8686,0.0,1.0
2021-08-16,6.945,7.358,6.8337,7.05,25829,6.945,7.358,6.8337,7.05,25829,0.0,1.0
2021-08-17,6.6,7.0063,6.6,6.9,46038,6.6,7.0063,6.6,6.9,46038,0.0,1.0
2021-08-18,6.69,6.74,6.62,6.6356,5367,6.69,6.74,6.62,6.6356,5367,0.0,1.0
2021-08-19,6.67,6.75,6.595,6.75,7655,6.67,6.75,6.595,6.75,7655,0.0,1.0
2021-08-20,6.7,7.14,6.5,6.7,108687,6.7,7.14,6.5,6.7,108687,0.0,1.0
2021-08-23,7.35,7.51,6.53,6.72,40234,7.35,7.51,6.53,6.72,40234,0.0,1.0
2021-08-24,6.7599,7.3,6.52,7.22,24750,6.7599,7.3,6.52,7.22,24750,0.0,1.0
2021-08-25,6.78,7.16,6.585,7.0,9598,6.78,7.16,6.585,7.0,9598,0.0,1.0
2021-08-26,6.615,7.02,6.615,7.02,6840,6.615,7.02,6.615,7.02,6840,0.0,1.0
2021-08-27,6.745,6.94,6.6577,6.81,7663,6.745,6.94,6.6577,6.81,7663,0.0,1.0
2021-08-30,6.95,6.95,6.585,6.95,19553,6.95,6.95,6.585,6.95,19553,0.0,1.0
2021-08-31,7.96,8.3994,6.91,6.95,295349,7.96,8.3994,6.91,6.95,295349,0.0,1.0
2021-09-01,7.92,8.1,7.21,7.95,46372,7.92,8.1,7.21,7.95,46372,0.0,1.0
2021-09-02,7.52,7.88,7.52,7.79,22616,7.52,7.88,7.52,7.79,22616,0.0,1.0
2021-09-03,7.33,7.7632,7.11,7.11,19954,7.33,7.7632,7.11,7.11,19954,0.0,1.0
2021-09-07,7.83,7.91,7.4781,7.67,17816,7.83,7.91,7.4781,7.67,17816,0.0,1.0
2021-09-08,7.58,7.74,7.27,7.6,25035,7.58,7.74,7.27,7.6,25035,0.0,1.0
2021-09-09,7.5,7.59,7.2738,7.2738,30914,7.5,7.59,7.2738,7.2738,30914,0.0,1.0
2021-09-10,7.52,7.79,7.0,7.51,35587,7.52,7.79,7.0,7.51,35587,0.0,1.0
2021-09-13,7.11,7.77,7.0,7.35,19919,7.11,7.77,7.0,7.35,19919,0.0,1.0
2021-09-14,7.36,7.46,7.12,7.12,7681,7.36,7.46,7.12,7.12,7681,0.0,1.0
2021-09-15,7.24,7.54,7.085,7.31,19198,7.24,7.54,7.085,7.31,19198,0.0,1.0
2021-09-16,7.27,7.495,7.14,7.14,13429,7.27,7.495,7.14,7.14,13429,0.0,1.0
2021-09-17,7.13,7.53,7.12,7.3,36052,7.13,7.53,7.12,7.3,36052,0.0,1.0
2021-09-20,6.77,7.2,6.63,7.07,41511,6.77,7.2,6.63,7.07,41511,0.0,1.0
2021-09-21,6.52,6.9899,6.5,6.82,45593,6.52,6.9899,6.5,6.82,45593,0.0,1.0
2021-09-22,6.79,7.12,6.5,6.5,82533,6.79,7.12,6.5,6.5,82533,0.0,1.0
2021-09-23,7.2,7.4151,6.85,6.9,68597,7.2,7.4151,6.85,6.9,68597,0.0,1.0
2021-09-24,7.59,7.8,7.17,7.3,87069,7.59,7.8,7.17,7.3,87069,0.0,1.0
2021-09-27,7.12,7.6,7.1,7.48,40972,7.12,7.6,7.1,7.48,40972,0.0,1.0
2021-09-28,7.1777,7.29,6.7301,7.05,23167,7.1777,7.29,6.7301,7.05,23167,0.0,1.0
2021-09-29,7.2,7.404,7.1,7.15,22010,7.2,7.404,7.1,7.15,22010,0.0,1.0
2021-09-30,6.89,7.2,6.82,7.2,11758,6.89,7.2,6.82,7.2,11758,0.0,1.0
2021-10-01,7.2,7.39,6.9,6.9,19724,7.2,7.39,6.9,6.9,19724,0.0,1.0
2021-10-04,7.01,7.2,6.86,6.86,18841,7.01,7.2,6.86,6.86,18841,0.0,1.0
2021-10-05,7.088,7.2,7.04,7.2,1484,7.088,7.2,7.04,7.2,1484,0.0,1.0
2021-10-06,6.95,6.95,6.82,6.88,2347,6.95,6.95,6.82,6.88,2347,0.0,1.0
2021-10-07,7.0,7.0,6.9001,7.0,4926,7.0,7.0,6.9001,7.0,4926,0.0,1.0
2021-10-08,7.07,7.07,6.9212,6.95,7470,7.07,7.07,6.9212,6.95,7470,0.0,1.0
2021-10-11,7.12,7.17,6.9001,7.07,9268,7.12,7.17,6.9001,7.07,9268,0.0,1.0
2021-10-12,7.13,7.18,6.96,6.979,22496,7.13,7.18,6.96,6.979,22496,0.0,1.0
2021-10-13,7.25,7.51,7.19,7.19,97949,7.25,7.51,7.19,7.19,97949,0.0,1.0
2021-10-14,7.18,7.425,7.18,7.425,5871,7.18,7.425,7.18,7.425,5871,0.0,1.0
2021-10-15,7.0,7.1651,6.9001,6.9001,4162,7.0,7.1651,6.9001,6.9001,4162,0.0,1.0
2021-10-18,6.99,7.0799,6.975,7.035,7641,6.99,7.0799,6.975,7.035,7641,0.0,1.0
2021-10-19,7.0,7.2,6.84,6.84,9247,7.0,7.2,6.84,6.84,9247,0.0,1.0
2021-10-20,7.13,7.22,6.93,6.93,11218,7.13,7.22,6.93,6.93,11218,0.0,1.0
2021-10-21,7.12,7.1977,7.0,7.0,27434,7.12,7.1977,7.0,7.0,27434,0.0,1.0
2021-10-22,6.96,7.11,6.9273,7.11,14625,6.96,7.11,6.9273,7.11,14625,0.0,1.0
2021-10-25,6.99,7.0,6.76,6.92,12547,6.99,7.0,6.76,6.92,12547,0.0,1.0
2021-10-26,7.14,7.19,6.8349,7.0008,15647,7.14,7.19,6.8349,7.0008,15647,0.0,1.0
2021-10-27,7.02,7.24,6.82,7.24,4186,7.02,7.24,6.82,7.24,4186,0.0,1.0
2021-10-28,6.99,7.154,6.9,7.154,9946,6.99,7.154,6.9,7.154,9946,0.0,1.0
2021-10-29,6.93,7.1,6.8462,7.0,14077,6.93,7.1,6.8462,7.0,14077,0.0,1.0
2021-11-01,6.66,7.0,6.56,7.0,7840,6.66,7.0,6.56,7.0,7840,0.0,1.0
2021-11-02,6.76,6.88,6.6,6.6,21998,6.76,6.88,6.6,6.6,21998,0.0,1.0
2021-11-03,6.79,6.83,6.62,6.81,2961,6.79,6.83,6.62,6.81,2961,0.0,1.0
2021-11-04,7.0,7.15,6.88,6.96,54833,7.0,7.15,6.88,6.96,54833,0.0,1.0
2021-11-05,7.25,7.38,7.01,7.04,36565,7.25,7.38,7.01,7.04,36565,0.0,1.0
2021-11-08,8.02,8.1,6.83,7.34,440883,8.02,8.1,6.83,7.34,440883,0.0,1.0
2021-11-09,7.61,7.97,7.29,7.97,107628,7.61,7.97,7.29,7.97,107628,0.0,1.0
2021-11-10,7.26,7.4845,7.2501,7.4,34417,7.26,7.4845,7.2501,7.4,34417,0.0,1.0
2021-11-11,7.41,7.6,7.0101,7.1259,49020,7.41,7.6,7.0101,7.1259,49020,0.0,1.0
2021-11-12,7.13,7.32,7.06,7.32,12730,7.13,7.32,7.06,7.32,12730,0.0,1.0
2021-11-15,6.86,7.1684,6.8,7.1504,42775,6.86,7.1684,6.8,7.1504,42775,0.0,1.0
2021-11-16,6.82,6.92,6.66,6.92,22476,6.82,6.92,6.66,6.92,22476,0.0,1.0
2021-11-17,6.43,6.96,6.3,6.96,67491,6.43,6.96,6.3,6.96,67491,0.0,1.0
2021-11-18,5.11,6.4477,4.63,6.4,209168,5.11,6.4477,4.63,6.4,209168,0.0,1.0
2021-11-19,5.01,5.26,5.0001,5.04,44334,5.01,5.26,5.0001,5.04,44334,0.0,1.0
2021-11-22,4.88,5.4899,4.31,5.12,62799,4.88,5.4899,4.31,5.12,62799,0.0,1.0
2021-11-23,4.06,4.84,3.77,4.84,97806,4.06,4.84,3.77,4.84,97806,0.0,1.0
2021-11-24,4.99,5.94,3.98,4.03,2352799,4.99,5.94,3.98,4.03,2352799,0.0,1.0
2021-11-26,4.54,4.88,4.3,4.44,91249,4.54,4.88,4.3,4.44,91249,0.0,1.0
2021-11-29,5.41,5.42,4.39,4.72,184003,5.41,5.42,4.39,4.72,184003,0.0,1.0
2021-11-30,5.38,5.42,5.0225,5.36,26247,5.38,5.42,5.0225,5.36,26247,0.0,1.0
2021-12-01,4.68,5.33,4.36,5.33,103175,4.68,5.33,4.36,5.33,103175,0.0,1.0
2021-12-02,4.87,4.92,4.365,4.63,23609,4.87,4.92,4.365,4.63,23609,0.0,1.0
2021-12-03,4.54,4.9,4.4,4.9,12561,4.54,4.9,4.4,4.9,12561,0.0,1.0
2021-12-06,4.48,4.85,4.3638,4.41,23105,4.48,4.85,4.3638,4.41,23105,0.0,1.0
2021-12-07,4.53,5.0,4.37,4.47,42362,4.53,5.0,4.37,4.47,42362,0.0,1.0
2021-12-08,4.66,5.64,4.3999,4.575,1240623,4.66,5.64,4.3999,4.575,1240623,0.0,1.0
2021-12-09,4.45,4.64,4.03,4.6,327000,4.45,4.64,4.03,4.6,327000,0.0,1.0
2021-12-10,4.46,4.55,4.25,4.29,84247,4.46,4.55,4.25,4.29,84247,0.0,1.0
2021-12-13,4.29,4.4605,4.2299,4.42,27560,4.29,4.4605,4.2299,4.42,27560,0.0,1.0
2021-12-14,4.28,4.4299,4.08,4.25,61966,4.28,4.4299,4.08,4.25,61966,0.0,1.0
2021-12-15,4.04,4.46,3.91,4.21,212963,4.04,4.46,3.91,4.21,212963,0.0,1.0
2021-12-16,4.07,4.3399,3.96,4.06,148935,4.07,4.3399,3.96,4.06,148935,0.0,1.0
2021-12-17,4.12,4.19,3.85,4.07,39919,4.12,4.19,3.85,4.07,39919,0.0,1.0
2021-12-20,4.17,4.17,3.7,4.0,104319,4.17,4.17,3.7,4.0,104319,0.0,1.0
2021-12-21,4.12,4.6,3.99,4.1,131497,4.12,4.6,3.99,4.1,131497,0.0,1.0
2021-12-22,4.39,4.5299,4.01,4.01,107477,4.39,4.5299,4.01,4.01,107477,0.0,1.0
2021-12-23,4.58,4.77,4.25,4.42,124014,4.58,4.77,4.25,4.42,124014,0.0,1.0
2021-12-27,3.92,4.5472,3.7584,4.528,678190,3.92,4.5472,3.7584,4.528,678190,0.0,1.0
2021-12-28,3.52,4.15,3.32,3.96,540647,3.52,4.15,3.32,3.96,540647,0.0,1.0
2021-12-29,3.49,3.63,3.05,3.63,427538,3.49,3.63,3.05,3.63,427538,0.0,1.0
2021-12-30,3.62,3.84,3.44,3.44,191559,3.62,3.84,3.44,3.44,191559,0.0,1.0
2021-12-31,3.9,3.97,3.5537,3.67,80101,3.9,3.97,3.5537,3.67,80101,0.0,1.0
2022-01-03,3.99,4.04,3.7701,3.89,35432,3.99,4.04,3.7701,3.89,35432,0.0,1.0
2022-01-04,3.88,4.05,3.6501,3.93,143407,3.88,4.05,3.6501,3.93,143407,0.0,1.0
2022-01-05,3.49,3.93,3.41,3.85,84424,3.49,3.93,3.41,3.85,84424,0.0,1.0
2022-01-06,3.13,3.6,3.0901,3.6,63312,3.13,3.6,3.0901,3.6,63312,0.0,1.0
2022-01-07,3.26,3.399,2.69,3.24,346740,3.26,3.399,2.69,3.24,346740,0.0,1.0
2022-01-10,3.185,3.38,2.865,3.26,65064,3.185,3.38,2.865,3.26,65064,0.0,1.0
2022-01-11,3.21,3.44,3.0001,3.14,76924,3.21,3.44,3.0001,3.14,76924,0.0,1.0
2022-01-12,3.35,3.48,3.225,3.27,159715,3.35,3.48,3.225,3.27,159715,0.0,1.0
2022-01-13,3.18,3.4,3.08,3.4,79562,3.18,3.4,3.08,3.4,79562,0.0,1.0
2022-01-14,3.16,3.29,3.02,3.29,47241,3.16,3.29,3.02,3.29,47241,0.0,1.0
2022-01-18,3.13,3.24,3.01,3.06,22898,3.13,3.24,3.01,3.06,22898,0.0,1.0
2022-01-19,3.24,3.435,3.05,3.2,121527,3.24,3.435,3.05,3.2,121527,0.0,1.0
2022-01-20,3.23,3.4,3.12,3.3,19758,3.23,3.4,3.12,3.3,19758,0.0,1.0
2022-01-21,2.81,3.18,2.81,3.18,53537,2.81,3.18,2.81,3.18,53537,0.0,1.0
2022-01-24,2.9,2.95,2.61,2.79,62131,2.9,2.95,2.61,2.79,62131,0.0,1.0
2022-01-25,3.03,3.3466,2.8529,2.94,32807,3.03,3.3466,2.8529,2.94,32807,0.0,1.0
2022-01-26,3.0,3.35,3.0,3.01,185625,3.0,3.35,3.0,3.01,185625,0.0,1.0
2022-01-27,2.79,3.12,2.78,3.12,80740,2.79,3.12,2.78,3.12,80740,0.0,1.0
2022-01-28,2.93,3.31,2.8,2.94,87364,2.93,3.31,2.8,2.94,87364,0.0,1.0
2022-01-31,2.99,3.21,2.7801,2.91,145168,2.99,3.21,2.7801,2.91,145168,0.0,1.0
2022-02-01,2.97,3.1899,2.91,3.02,25660,2.97,3.1899,2.91,3.02,25660,0.0,1.0
2022-02-02,3.0,3.0,2.72,2.955,20798,3.0,3.0,2.72,2.955,20798,0.0,1.0
2022-02-03,2.99,3.09,2.91,2.91,68906,2.99,3.09,2.91,2.91,68906,0.0,1.0
2022-02-04,3.29,3.29,2.9638,3.145,78348,3.29,3.29,2.9638,3.145,78348,0.0,1.0
2022-02-07,2.94,3.12,2.89,3.12,51524,2.94,3.12,2.89,3.12,51524,0.0,1.0
2022-02-08,3.06,3.38,2.87,2.87,121363,3.06,3.38,2.87,2.87,121363,0.0,1.0
2022-02-09,3.16,3.3,3.02,3.13,142076,3.16,3.3,3.02,3.13,142076,0.0,1.0
2022-02-10,3.47,3.58,3.06,3.0601,796206,3.47,3.58,3.06,3.0601,796206,0.0,1.0
2022-02-11,2.9,3.7099,2.8,3.59,568628,2.9,3.7099,2.8,3.59,568628,0.0,1.0
2022-02-14,2.8,2.99,2.8,2.95,237296,2.8,2.99,2.8,2.95,237296,0.0,1.0
2022-02-15,3.03,3.1,2.916,3.1,99447,3.03,3.1,2.916,3.1,99447,0.0,1.0
2022-02-16,3.29,3.44,3.03,3.03,151693,3.29,3.44,3.03,3.03,151693,0.0,1.0
2022-02-17,3.24,3.35,3.09,3.32,30157,3.24,3.35,3.09,3.32,30157,0.0,1.0
2022-02-18,3.07,3.26,3.0501,3.17,18531,3.07,3.26,3.0501,3.17,18531,0.0,1.0
2022-02-22,2.98,3.05,2.879,3.01,36553,2.98,3.05,2.879,3.01,36553,0.0,1.0
2022-02-23,2.99,3.035,2.85,3.035,9558,2.99,3.035,2.85,3.035,9558,0.0,1.0
2022-02-24,2.86,3.04,2.6505,2.81,222886,2.86,3.04,2.6505,2.81,222886,0.0,1.0
2022-02-25,3.01,3.2,2.85,2.87,65792,3.01,3.2,2.85,2.87,65792,0.0,1.0
2022-02-28,2.97,3.3539,2.8,2.95,771725,2.97,3.3539,2.8,2.95,771725,0.0,1.0
2022-03-01,2.66,3.01,2.61,2.92,361469,2.66,3.01,2.61,2.92,361469,0.0,1.0
2022-03-02,2.43,2.685,2.1501,2.66,821905,2.43,2.685,2.1501,2.66,821905,0.0,1.0
2022-03-03,2.33,2.38,2.2048,2.38,165754,2.33,2.38,2.2048,2.38,165754,0.0,1.0
2022-03-04,2.24,2.32,1.955,2.32,109504,2.24,2.32,1.955,2.32,109504,0.0,1.0
2022-03-07,2.1,2.25,2.05,2.19,77809,2.1,2.25,2.05,2.19,77809,0.0,1.0
2022-03-08,1.95,2.12,1.8,2.12,234680,1.95,2.12,1.8,2.12,234680,0.0,1.0
2022-03-09,2.05,2.1239,1.942,1.942,62131,2.05,2.1239,1.942,1.942,62131,0.0,1.0
2022-03-10,1.93,2.0625,1.92,2.01,137524,1.93,2.0625,1.92,2.01,137524,0.0,1.0
2022-03-11,2.09,2.16,1.76,1.86,284466,2.09,2.16,1.76,1.86,284466,0.0,1.0
2022-03-14,1.95,2.14,1.8601,1.99,37600,1.95,2.14,1.8601,1.99,37600,0.0,1.0
2022-03-15,1.94,2.08,1.94,1.95,15385,1.94,2.08,1.94,1.95,15385,0.0,1.0
2022-03-16,1.76,2.0431,1.76,1.99,70844,1.76,2.0431,1.76,1.99,70844,0.0,1.0
2022-03-17,2.09,2.17,1.81,1.81,202528,2.09,2.17,1.81,1.81,202528,0.0,1.0
2022-03-18,1.99,2.08,1.93,2.05,112899,1.99,2.08,1.93,2.05,112899,0.0,1.0
2022-03-21,1.93,2.12,1.93,2.02,98892,1.93,2.12,1.93,2.02,98892,0.0,1.0
2022-03-22,1.89,1.99,1.86,1.95,120936,1.89,1.99,1.86,1.95,120936,0.0,1.0
2022-03-23,2.35,2.38,2.02,2.08,1527072,2.35,2.38,2.02,2.08,1527072,0.0,1.0
2022-03-24,2.31,2.578,2.26,2.47,2929878,2.31,2.578,2.26,2.47,2929878,0.0,1.0
2022-03-25,2.22,2.26,2.02,2.17,316844,2.22,2.26,2.02,2.17,316844,0.0,1.0
2022-03-28,2.22,2.26,2.03,2.15,137687,2.22,2.26,2.03,2.15,137687,0.0,1.0
2022-03-29,2.33,2.44,2.07,2.15,153489,2.33,2.44,2.07,2.15,153489,0.0,1.0
2022-03-30,2.3,2.34,2.16,2.2451,137446,2.3,2.34,2.16,2.2451,137446,0.0,1.0
2022-03-31,2.26,2.29,2.2004,2.23,19971,2.26,2.29,2.2004,2.23,19971,0.0,1.0
2022-04-01,2.12,2.2604,2.08,2.22,52259,2.12,2.2604,2.08,2.22,52259,0.0,1.0
2022-04-04,2.12,2.165,2.03,2.1,44712,2.12,2.165,2.03,2.1,44712,0.0,1.0
2022-04-05,2.06,2.19,2.02,2.19,38501,2.06,2.19,2.02,2.19,38501,0.0,1.0
2022-04-06,2.05,2.05,1.9,2.04,30988,2.05,2.05,1.9,2.04,30988,0.0,1.0
2022-04-07,2.06,2.0903,1.9,2.0,27198,2.06,2.0903,1.9,2.0,27198,0.0,1.0
2022-04-08,1.9781,2.02,1.9601,1.973,16183,1.9781,2.02,1.9601,1.973,16183,0.0,1.0
2022-04-11,1.85,1.96,1.83,1.96,66732,1.85,1.96,1.83,1.96,66732,0.0,1.0
2022-04-12,1.63,1.89,1.5,1.87,103509,1.63,1.89,1.5,1.87,103509,0.0,1.0
2022-04-13,1.68,1.71,1.58,1.7,77890,1.68,1.71,1.58,1.7,77890,0.0,1.0
2022-04-14,1.6,1.6788,1.6,1.64,39025,1.6,1.6788,1.6,1.64,39025,0.0,1.0
2022-04-18,1.51,1.62,1.51,1.6,20114,1.51,1.62,1.51,1.6,20114,0.0,1.0
2022-04-19,1.5509,1.63,1.5138,1.63,14045,1.5509,1.63,1.5138,1.63,14045,0.0,1.0
2022-04-20,1.54,1.59,1.52,1.54,16111,1.54,1.59,1.52,1.54,16111,0.0,1.0
2022-04-21,1.54,1.6,1.51,1.5102,110174,1.54,1.6,1.51,1.5102,110174,0.0,1.0
2022-04-22,1.57,1.58,1.47,1.5,19149,1.57,1.58,1.47,1.5,19149,0.0,1.0
2022-04-25,1.6,1.62,1.48,1.53,80831,1.6,1.62,1.48,1.53,80831,0.0,1.0
2022-04-26,1.6,1.64,1.565,1.62,24603,1.6,1.64,1.565,1.62,24603,0.0,1.0
2022-04-27,1.63,2.1,1.63,1.7299,678867,1.63,2.1,1.63,1.7299,678867,0.0,1.0
2022-04-28,1.63,1.63,1.416,1.63,87302,1.63,1.63,1.416,1.63,87302,0.0,1.0
2022-04-29,1.64,1.65,1.4879,1.59,11507,1.64,1.65,1.4879,1.59,11507,0.0,1.0
2022-05-02,1.63,1.77,1.525,1.77,39509,1.63,1.77,1.525,1.77,39509,0.0,1.0
2022-05-03,1.79,1.82,1.53,1.69,46311,1.79,1.82,1.53,1.69,46311,0.0,1.0
2022-05-04,1.98,1.99,1.67,1.7699,111343,1.98,1.99,1.67,1.7699,111343,0.0,1.0
2022-05-05,1.72,1.98,1.63,1.98,22597,1.72,1.98,1.63,1.98,22597,0.0,1.0
2022-05-06,1.62,1.77,1.6,1.68,11938,1.62,1.77,1.6,1.68,11938,0.0,1.0
2022-05-09,1.49,1.63,1.49,1.6,7824,1.49,1.63,1.49,1.6,7824,0.0,1.0
2022-05-10,1.55,1.63,1.45,1.5,30263,1.55,1.63,1.45,1.5,30263,0.0,1.0
2022-05-11,1.44,1.81,1.4191,1.81,7904,1.44,1.81,1.4191,1.81,7904,0.0,1.0
2022-05-12,1.48,1.64,1.4,1.45,10632,1.48,1.64,1.4,1.45,10632,0.0,1.0
2022-05-13,1.485,1.6086,1.4024,1.6086,10518,1.485,1.6086,1.4024,1.6086,10518,0.0,1.0
2022-05-16,1.68,1.68,1.4901,1.53,12843,1.68,1.68,1.4901,1.53,12843,0.0,1.0
2022-05-17,1.6,1.7462,1.5996,1.67,20277,1.6,1.7462,1.5996,1.67,20277,0.0,1.0
2022-05-18,1.55,1.59,1.4911,1.57,3086,1.55,1.59,1.4911,1.57,3086,0.0,1.0
2022-05-19,1.73,1.74,1.63,1.65,19031,1.73,1.74,1.63,1.65,19031,0.0,1.0
2022-05-20,1.7,1.84,1.5001,1.84,68864,1.7,1.84,1.5001,1.84,68864,0.0,1.0
2022-05-23,1.79,1.79,1.6146,1.66,28345,1.79,1.79,1.6146,1.66,28345,0.0,1.0
2022-05-24,1.45,1.7,1.45,1.7,131376,1.45,1.7,1.45,1.7,131376,0.0,1.0
2022-05-25,1.6,1.61,1.41,1.41,49154,1.6,1.61,1.41,1.41,49154,0.0,1.0
2022-05-26,1.6,1.63,1.5526,1.56,14975,1.6,1.63,1.5526,1.56,14975,0.0,1.0
2022-05-27,1.55,1.599,1.5,1.55,22615,1.55,1.599,1.5,1.55,22615,0.0,1.0
2022-05-31,1.54,1.5882,1.5,1.5,12375,1.54,1.5882,1.5,1.5,12375,0.0,1.0
2022-06-01,1.7,1.93,1.5,1.54,36354,1.7,1.93,1.5,1.54,36354,0.0,1.0
2022-06-02,1.61,1.71,1.58,1.71,12524,1.61,1.71,1.58,1.71,12524,0.0,1.0
2022-06-03,1.5,1.67,1.47,1.67,15131,1.5,1.67,1.47,1.67,15131,0.0,1.0
2022-06-06,1.52,1.56,1.485,1.55,15754,1.52,1.56,1.485,1.55,15754,0.0,1.0
2022-06-07,1.62,1.66,1.54,1.57,5510,1.62,1.66,1.54,1.57,5510,0.0,1.0
2022-06-08,1.5,1.6,1.5,1.55,14918,1.5,1.6,1.5,1.55,14918,0.0,1.0
2022-06-09,1.495,1.52,1.43,1.5,13505,1.495,1.52,1.43,1.5,13505,0.0,1.0
2022-06-10,1.5,1.65,1.44,1.65,24494,1.5,1.65,1.44,1.65,24494,0.0,1.0
2022-06-13,1.41,1.49,1.36,1.48,19436,1.41,1.49,1.36,1.48,19436,0.0,1.0
2022-06-14,1.4,1.46,1.37,1.38,7169,1.4,1.46,1.37,1.38,7169,0.0,1.0
2022-06-15,1.3,1.4,1.3,1.37,7249,1.3,1.4,1.3,1.37,7249,0.0,1.0
2022-06-16,1.3,1.35,1.26,1.32,13168,1.3,1.35,1.26,1.32,13168,0.0,1.0
2022-06-17,1.43,1.4694,1.37,1.4694,13960,1.43,1.4694,1.37,1.4694,13960,0.0,1.0
2022-06-21,1.47,1.5199,1.37,1.46,5183,1.47,1.5199,1.37,1.46,5183,0.0,1.0
2022-06-22,1.48,1.51,1.34,1.34,12188,1.48,1.51,1.34,1.34,12188,0.0,1.0
2022-06-23,1.54,1.54,1.5,1.5,2086,1.54,1.54,1.5,1.5,2086,0.0,1.0
2022-06-24,1.88,2.36,1.5597,1.56,1353100,1.88,2.36,1.5597,1.56,1353100,0.0,1.0
2022-06-27,2.46,2.9699,1.99,2.2,12959432,2.46,2.9699,1.99,2.2,12959432,0.0,1.0
2022-06-28,2.57,2.78,2.2,2.43,4131148,2.57,2.78,2.2,2.43,4131148,0.0,1.0
2022-06-29,2.76,2.77,2.3,2.57,665411,2.76,2.77,2.3,2.57,665411,0.0,1.0
2022-06-30,2.41,2.76,2.3099,2.76,828465,2.41,2.76,2.3099,2.76,828465,0.0,1.0
2022-07-01,2.01,2.35,2.0,2.26,166392,2.01,2.35,2.0,2.26,166392,0.0,1.0
2022-07-05,1.91,1.96,1.83,1.86,276555,1.91,1.96,1.83,1.86,276555,0.0,1.0
2022-07-06,2.02,2.025,1.79,1.87,243213,2.02,2.025,1.79,1.87,243213,0.0,1.0
2022-07-07,2.22,2.315,1.97,1.97,213214,2.22,2.315,1.97,1.97,213214,0.0,1.0
2022-07-08,2.54,2.6,2.21,2.27,169018,2.54,2.6,2.21,2.27,169018,0.0,1.0
2022-07-11,2.38,2.6,2.3702,2.55,120158,2.38,2.6,2.3702,2.55,120158,0.0,1.0
2022-07-12,2.22,2.41,2.12,2.37,54511,2.22,2.41,2.12,2.37,54511,0.0,1.0
2022-07-13,2.21,2.3399,2.16,2.16,40787,2.21,2.3399,2.16,2.16,40787,0.0,1.0
2022-07-14,2.01,2.25,1.92,2.2,57477,2.01,2.25,1.92,2.2,57477,0.0,1.0
2022-07-15,2.05,2.1,1.98,1.98,16588,2.05,2.1,1.98,1.98,16588,0.0,1.0
2022-07-18,2.05,2.21,2.05,2.052,78184,2.05,2.21,2.05,2.052,78184,0.0,1.0
2022-07-19,2.03,2.17,1.98,2.07,49512,2.03,2.17,1.98,2.07,49512,0.0,1.0
2022-07-20,2.01,2.02,1.89,1.89,24348,2.01,2.02,1.89,1.89,24348,0.0,1.0
2022-07-21,2.17,2.29,1.88,2.03,252663,2.17,2.29,1.88,2.03,252663,0.0,1.0
2022-07-22,2.19,2.23,2.04,2.19,89823,2.19,2.23,2.04,2.19,89823,0.0,1.0
2022-07-25,2.21,2.3,2.01,2.18,93406,2.21,2.3,2.01,2.18,93406,0.0,1.0
2022-07-26,2.18,2.22,2.03,2.2,59810,2.18,2.22,2.03,2.2,59810,0.0,1.0
2022-07-27,2.14,2.19,2.02,2.13,29231,2.14,2.19,2.02,2.13,29231,0.0,1.0
2022-07-28,2.14,2.1999,2.06,2.0701,50904,2.14,2.1999,2.06,2.0701,50904,0.0,1.0
2022-07-29,1.7,2.2,1.66,2.15,175739,1.7,2.2,1.66,2.15,175739,0.0,1.0
2022-08-01,1.81,1.88,1.7,1.7,54798,1.81,1.88,1.7,1.7,54798,0.0,1.0
2022-08-02,1.93,1.94,1.71,1.77,16986,1.93,1.94,1.71,1.77,16986,0.0,1.0
2022-08-03,2.1,2.14,1.92,1.97,99505,2.1,2.14,1.92,1.97,99505,0.0,1.0
2022-08-04,2.04,2.12,2.03,2.12,10501,2.04,2.12,2.03,2.12,10501,0.0,1.0
2022-08-05,2.2,2.2,2.06,2.06,27896,2.2,2.2,2.06,2.06,27896,0.0,1.0
2022-08-08,2.16,2.2,2.15,2.2,10207,2.16,2.2,2.15,2.2,10207,0.0,1.0
2022-08-09,2.09,2.16,2.05,2.16,8741,2.09,2.16,2.05,2.16,8741,0.0,1.0
2022-08-10,2.0783,2.13,2.06,2.13,4277,2.0783,2.13,2.06,2.13,4277,0.0,1.0
2022-08-11,1.91,2.2,1.91,2.05,27414,1.91,2.2,1.91,2.05,27414,0.0,1.0
2022-08-12,2.05,2.06,1.95,1.95,10552,2.05,2.06,1.95,1.95,10552,0.0,1.0
2022-08-15,2.02,2.108,1.92,1.92,19715,2.02,2.108,1.92,1.92,19715,0.0,1.0
2022-08-16,2.04,2.05,2.0,2.0,2501,2.04,2.05,2.0,2.0,2501,0.0,1.0
2022-08-17,2.0,2.05,1.94,2.03,17408,2.0,2.05,1.94,2.03,17408,0.0,1.0
2022-08-18,2.01,2.045,2.01,2.045,3418,2.01,2.045,2.01,2.045,3418,0.0,1.0
2022-08-19,2.035,2.08,1.8701,1.97,30453,2.035,2.08,1.8701,1.97,30453,0.0,1.0
2022-08-22,1.82,2.05,1.76,2.0,12030,1.82,2.05,1.76,2.0,12030,0.0,1.0
2022-08-23,1.99,1.99,1.86,1.86,3535,1.99,1.99,1.86,1.86,3535,0.0,1.0
2022-08-24,1.95,2.02,1.86,1.98,4935,1.95,2.02,1.86,1.98,4935,0.0,1.0
2022-08-25,2.04,2.04,1.96,2.0,3999,2.04,2.04,1.96,2.0,3999,0.0,1.0
2022-08-26,1.88,2.0,1.88,2.0,3711,1.88,2.0,1.88,2.0,3711,0.0,1.0
2022-08-29,1.88,1.935,1.88,1.89,2261,1.88,1.935,1.88,1.89,2261,0.0,1.0
2022-08-30,1.86,2.0,1.86,2.0,6091,1.86,2.0,1.86,2.0,6091,0.0,1.0
2022-08-31,1.7,1.89,1.7,1.86,11645,1.7,1.89,1.7,1.86,11645,0.0,1.0
2022-09-01,1.72,1.73,1.64,1.691,19133,1.72,1.73,1.64,1.691,19133,0.0,1.0
2022-09-02,1.73,1.73,1.68,1.71,7613,1.73,1.73,1.68,1.71,7613,0.0,1.0
2022-09-06,1.62,1.77,1.59,1.68,22908,1.62,1.77,1.59,1.68,22908,0.0,1.0
2022-09-07,1.75,1.75,1.6776,1.73,9794,1.75,1.75,1.6776,1.73,9794,0.0,1.0
2022-09-08,1.69,1.85,1.69,1.75,7256,1.69,1.85,1.69,1.75,7256,0.0,1.0
2022-09-09,1.9,1.92,1.7777,1.81,10729,1.9,1.92,1.7777,1.81,10729,0.0,1.0
2022-09-12,1.96,2.0,1.91,1.98,12910,1.96,2.0,1.91,1.98,12910,0.0,1.0
2022-09-13,1.94,1.96,1.84,1.9599,7354,1.94,1.96,1.84,1.9599,7354,0.0,1.0
2022-09-14,1.89,1.99,1.86,1.99,13766,1.89,1.99,1.86,1.99,13766,0.0,1.0
2022-09-15,1.72,1.97,1.72,1.94,17719,1.72,1.97,1.72,1.94,17719,0.0,1.0
2022-09-16,1.42,1.85,1.41,1.78,37083,1.42,1.85,1.41,1.78,37083,0.0,1.0
2022-09-19,1.57,1.58,1.47,1.5,19295,1.57,1.58,1.47,1.5,19295,0.0,1.0
2022-09-20,1.49,1.71,1.36,1.71,15255,1.49,1.71,1.36,1.71,15255,0.0,1.0
2022-09-21,1.3,1.5,1.3,1.5,20642,1.3,1.5,1.3,1.5,20642,0.0,1.0
2022-09-22,1.3,1.4124,1.275,1.3,13282,1.3,1.4124,1.275,1.3,13282,0.0,1.0
2022-09-23,1.25,1.3391,1.25,1.26,7027,1.25,1.3391,1.25,1.26,7027,0.0,1.0
2022-09-26,1.24,1.35,1.24,1.34,9301,1.24,1.35,1.24,1.34,9301,0.0,1.0
2022-09-27,1.21,1.42,1.18,1.18,7426,1.21,1.42,1.18,1.18,7426,0.0,1.0
2022-09-28,1.21,1.3742,1.2,1.2,5389,1.21,1.3742,1.2,1.2,5389,0.0,1.0
2022-09-29,1.21,1.25,1.19,1.21,7472,1.21,1.25,1.19,1.21,7472,0.0,1.0
2022-09-30,1.13,1.21,1.13,1.18,7493,1.13,1.21,1.13,1.18,7493,0.0,1.0
2022-10-03,1.09,1.18,1.07,1.07,4939,1.09,1.18,1.07,1.07,4939,0.0,1.0
2022-10-04,1.12,1.208,1.09,1.09,18420,1.12,1.208,1.09,1.09,18420,0.0,1.0
2022-10-05,1.15,1.4,1.13,1.17,21186,1.15,1.4,1.13,1.17,21186,0.0,1.0
2022-10-06,1.18,1.21,1.1,1.1,2528,1.18,1.21,1.1,1.1,2528,0.0,1.0
2022-10-07,1.33,1.7873,1.09,1.09,424619,1.33,1.7873,1.09,1.09,424619,0.0,1.0
2022-10-10,1.32,1.5,1.25,1.33,86592,1.32,1.5,1.25,1.33,86592,0.0,1.0
2022-10-11,1.3,1.33,1.25,1.32,40927,1.3,1.33,1.25,1.32,40927,0.0,1.0
2022-10-12,1.09,1.55,1.09,1.35,62786,1.09,1.55,1.09,1.35,62786,0.0,1.0
2022-10-13,1.245,1.25,0.99,1.06,42245,1.245,1.25,0.99,1.06,42245,0.0,1.0
2022-10-14,1.21,1.23,1.12,1.22,18089,1.21,1.23,1.12,1.22,18089,0.0,1.0
2022-10-17,1.21,1.22,1.1601,1.2,8755,1.21,1.22,1.1601,1.2,8755,0.0,1.0
2022-10-18,1.15,1.25,1.12,1.21,25433,1.15,1.25,1.12,1.21,25433,0.0,1.0
2022-10-19,1.18,1.253,1.14,1.253,15934,1.18,1.253,1.14,1.253,15934,0.0,1.0
2022-10-20,1.23,1.23,1.12,1.16,5295,1.23,1.23,1.12,1.16,5295,0.0,1.0
2022-10-21,1.16,1.31,1.13,1.2881,13332,1.16,1.31,1.13,1.2881,13332,0.0,1.0
2022-10-24,1.045,1.19,1.045,1.19,26715,1.045,1.19,1.045,1.19,26715,0.0,1.0
2022-10-25,1.06,1.1498,1.04,1.1338,18311,1.06,1.1498,1.04,1.1338,18311,0.0,1.0
2022-10-26,1.41,1.5,1.1,1.1,76131,1.41,1.5,1.1,1.1,76131,0.0,1.0
2022-10-27,1.38,1.5,1.25,1.5,51570,1.38,1.5,1.25,1.5,51570,0.0,1.0
2022-10-28,1.2604,1.44,1.25,1.38,13366,1.2604,1.44,1.25,1.38,13366,0.0,1.0
2022-10-31,1.26,1.35,1.24,1.24,14091,1.26,1.35,1.24,1.24,14091,0.0,1.0
2022-11-01,1.3,1.4299,1.249,1.35,29452,1.3,1.4299,1.249,1.35,29452,0.0,1.0
2022-11-02,1.28,1.3999,1.24,1.3999,24727,1.28,1.3999,1.24,1.3999,24727,0.0,1.0
2022-11-03,1.25,1.309,1.25,1.25,4556,1.25,1.309,1.25,1.25,4556,0.0,1.0
2022-11-04,1.31,1.34,1.26,1.3,13213,1.31,1.34,1.26,1.3,13213,0.0,1.0
2022-11-07,1.33,1.35,1.281,1.35,20636,1.33,1.35,1.281,1.35,20636,0.0,1.0
2022-11-08,1.26,1.35,1.26,1.3301,5143,1.26,1.35,1.26,1.3301,5143,0.0,1.0
2022-11-09,1.17,1.39,1.16,1.3,34021,1.17,1.39,1.16,1.3,34021,0.0,1.0
2022-11-10,1.24,1.3,1.19,1.22,18679,1.24,1.3,1.19,1.22,18679,0.0,1.0
2022-11-11,1.21,1.31,1.2,1.2,31230,1.21,1.31,1.2,1.2,31230,0.0,1.0
2022-11-14,1.25,1.3,1.2,1.3,21869,1.25,1.3,1.2,1.3,21869,0.0,1.0
2022-11-15,1.25,1.265,1.24,1.2601,10855,1.25,1.265,1.24,1.2601,10855,0.0,1.0
2022-11-16,1.25,1.3,1.24,1.27,15254,1.25,1.3,1.24,1.27,15254,0.0,1.0
2022-11-17,1.22,1.245,1.2,1.2413,11656,1.22,1.245,1.2,1.2413,11656,0.0,1.0
2022-11-18,1.2578,1.2578,1.1323,1.19,22300,1.2578,1.2578,1.1323,1.19,22300,0.0,1.0
2022-11-21,1.23,1.2765,1.15,1.24,26487,1.23,1.2765,1.15,1.24,26487,0.0,1.0
2022-11-22,1.27,1.29,1.17,1.22,10620,1.27,1.29,1.17,1.22,10620,0.0,1.0
2022-11-23,1.2773,1.29,1.2101,1.23,11009,1.2773,1.29,1.2101,1.23,11009,0.0,1.0
2022-11-25,1.29,1.29,1.24,1.26,17963,1.29,1.29,1.24,1.26,17963,0.0,1.0
2022-11-28,1.23,1.2547,1.19,1.23,10424,1.23,1.2547,1.19,1.23,10424,0.0,1.0
2022-11-29,1.13,1.2,1.13,1.2,11805,1.13,1.2,1.13,1.2,11805,0.0,1.0
2022-11-30,1.08,1.14,1.04,1.09,18955,1.08,1.14,1.04,1.09,18955,0.0,1.0
2022-12-01,1.21,1.24,1.06,1.06,102326,1.21,1.24,1.06,1.06,102326,0.0,1.0
2022-12-02,1.17,1.2,1.14,1.1506,12243,1.17,1.2,1.14,1.1506,12243,0.0,1.0
2022-12-05,1.14,1.28,1.11,1.1399,30848,1.14,1.28,1.11,1.1399,30848,0.0,1.0
2022-12-06,1.19,1.22,1.1,1.11,11165,1.19,1.22,1.1,1.11,11165,0.0,1.0
2022-12-07,1.1,1.16,1.1,1.13,2937,1.1,1.16,1.1,1.13,2937,0.0,1.0
2022-12-08,1.08,1.11,1.0655,1.1,6278,1.08,1.11,1.0655,1.1,6278,0.0,1.0
2022-12-09,1.08,1.08,1.07,1.07,5226,1.08,1.08,1.07,1.07,5226,0.0,1.0
2022-12-12,1.08,1.17,1.0148,1.17,17713,1.08,1.17,1.0148,1.17,17713,0.0,1.0
2022-12-13,1.085,1.13,1.06,1.13,10141,1.085,1.13,1.06,1.13,10141,0.0,1.0
2022-12-14,1.03,1.095,1.03,1.095,4620,1.03,1.095,1.03,1.095,4620,0.0,1.0
2022-12-15,1.0318,1.13,1.012,1.11,5167,1.0318,1.13,1.012,1.11,5167,0.0,1.0
2022-12-16,1.12,1.12,1.0278,1.0601,2805,1.12,1.12,1.0278,1.0601,2805,0.0,1.0
2022-12-19,1.13,1.16,1.12,1.13,5281,1.13,1.16,1.12,1.13,5281,0.0,1.0
2022-12-20,1.01,1.08,1.01,1.03,19301,1.01,1.08,1.01,1.03,19301,0.0,1.0
2022-12-21,1.04,1.055,1.0,1.0,4208,1.04,1.055,1.0,1.0,4208,0.0,1.0
2022-12-22,1.02,1.04,1.02,1.04,5250,1.02,1.04,1.02,1.04,5250,0.0,1.0
2022-12-23,0.93,1.0215,0.899116,1.02,36689,0.93,1.0215,0.899116,1.02,36689,0.0,1.0
2022-12-27,0.9498,1.0,0.9046,0.95,34752,0.9498,1.0,0.9046,0.95,34752,0.0,1.0
2022-12-28,0.88,0.95,0.8154,0.95,20776,0.88,0.95,0.8154,0.95,20776,0.0,1.0
2022-12-29,0.829,0.924,0.57,0.924,82788,0.829,0.924,0.57,0.924,82788,0.0,1.0
2022-12-30,0.9,0.9,0.6988,0.785,83823,0.9,0.9,0.6988,0.785,83823,0.0,1.0
2023-01-03,0.9,0.9,0.810001,0.9,11383,0.9,0.9,0.810001,0.9,11383,0.0,1.0
2023-01-04,0.9001,0.92,0.772,0.87,4274,0.9001,0.92,0.772,0.87,4274,0.0,1.0
2023-01-05,0.9001,0.9001,0.9001,0.9001,183,0.9001,0.9001,0.9001,0.9001,183,0.0,1.0
2023-01-06,0.98,1.0499,0.975,0.975,3625,0.98,1.0499,0.975,0.975,3625,0.0,1.0
2023-01-09,1.18,1.24,0.9701,1.05,31144,1.18,1.24,0.9701,1.05,31144,0.0,1.0
2023-01-10,1.1248,1.2,1.1174,1.1799,5343,1.1248,1.2,1.1174,1.1799,5343,0.0,1.0
2023-01-11,1.19,1.2958,1.18,1.18,13016,1.19,1.2958,1.18,1.18,13016,0.0,1.0
2023-01-12,1.29,1.3,1.135,1.2,7221,1.29,1.3,1.135,1.2,7221,0.0,1.0
2023-01-13,1.11,1.3,1.11,1.2999,3463,1.11,1.3,1.11,1.2999,3463,0.0,1.0
2023-01-17,1.25,1.3,1.2016,1.3,17024,1.25,1.3,1.2016,1.3,17024,0.0,1.0
2023-01-18,1.21,1.35,1.21,1.31,9772,1.21,1.35,1.21,1.31,9772,0.0,1.0
2023-01-19,1.21,1.21,1.21,1.21,151,1.21,1.21,1.21,1.21,151,0.0,1.0
2023-01-20,1.19,1.19,0.92,1.15,17433,1.19,1.19,0.92,1.15,17433,0.0,1.0
2023-01-23,1.13,1.14,1.09,1.1,12031,1.13,1.14,1.09,1.1,12031,0.0,1.0
2023-01-24,1.2196,1.22,1.18,1.1815,2974,1.2196,1.22,1.18,1.1815,2974,0.0,1.0
2023-01-25,1.21,1.22,1.13,1.175,2465,1.21,1.22,1.13,1.175,2465,0.0,1.0
2023-01-26,1.18,1.1801,1.12,1.1276,1498,1.18,1.1801,1.12,1.1276,1498,0.0,1.0
2023-01-27,1.2316,1.24,1.12,1.15,3026,1.2316,1.24,1.12,1.15,3026,0.0,1.0
2023-01-30,1.22,1.25,1.16,1.2464,10842,1.22,1.25,1.16,1.2464,10842,0.0,1.0
2023-01-31,1.2106,1.22,1.18,1.18,2652,1.2106,1.22,1.18,1.18,2652,0.0,1.0
2023-02-01,1.22,1.245,1.17,1.17,7048,1.22,1.245,1.17,1.17,7048,0.0,1.0
2023-02-02,1.2443,1.25,1.15,1.25,20489,1.2443,1.25,1.15,1.25,20489,0.0,1.0
2023-02-03,1.18,1.24,1.18,1.1999,16511,1.18,1.24,1.18,1.1999,16511,0.0,1.0
2023-02-06,1.18,1.2,1.17,1.17,7277,1.18,1.2,1.17,1.17,7277,0.0,1.0
2023-02-07,1.1999,1.2,1.15,1.15,4600,1.1999,1.2,1.15,1.15,4600,0.0,1.0
2023-02-08,1.1701,1.2,1.1701,1.2,1476,1.1701,1.2,1.1701,1.2,1476,0.0,1.0
2023-02-09,1.17,1.18,1.17,1.17,1832,1.17,1.18,1.17,1.17,1832,0.0,1.0
2023-02-10,1.2,1.2,1.18,1.18,2194,1.2,1.2,1.18,1.18,2194,0.0,1.0
2023-02-13,1.2,1.2,1.2,1.2,1371,1.2,1.2,1.2,1.2,1371,0.0,1.0
2023-02-14,1.17,1.2,1.17,1.2,1914,1.17,1.2,1.17,1.2,1914,0.0,1.0
2023-02-15,1.19,1.2,1.1301,1.17,1453,1.19,1.2,1.1301,1.17,1453,0.0,1.0
2023-02-16,1.2,1.2,1.15,1.2,27505,1.2,1.2,1.15,1.2,27505,0.0,1.0
2023-02-17,1.2,1.2,1.1901,1.1999,11588,1.2,1.2,1.1901,1.1999,11588,0.0,1.0
2023-02-21,1.22,1.23,1.1317,1.2,25838,1.22,1.23,1.1317,1.2,25838,0.0,1.0
2023-02-22,1.2,1.25,1.185,1.185,6201,1.2,1.25,1.185,1.185,6201,0.0,1.0
2023-02-23,1.25,1.25,1.1921,1.25,7440,1.25,1.25,1.1921,1.25,7440,0.0,1.0
2023-02-24,1.14,1.25,1.11,1.25,41924,1.14,1.25,1.11,1.25,41924,0.0,1.0
2023-02-27,1.08,1.12,1.075,1.0999,81071,1.08,1.12,1.075,1.0999,81071,0.0,1.0
2023-02-28,1.1,1.13,1.09,1.13,42145,1.1,1.13,1.09,1.13,42145,0.0,1.0
2023-03-01,1.07,1.12,1.058,1.1,26102,1.07,1.12,1.058,1.1,26102,0.0,1.0
2023-03-02,1.0803,1.185,1.07,1.1061,13126,1.0803,1.185,1.07,1.1061,13126,0.0,1.0
2023-03-03,1.13,1.2237,1.05,1.2237,10359,1.13,1.2237,1.05,1.2237,10359,0.0,1.0
2023-03-06,1.14,1.19,1.0519,1.1684,8207,1.14,1.19,1.0519,1.1684,8207,0.0,1.0
2023-03-07,1.09,1.2399,1.09,1.11,6273,1.09,1.2399,1.09,1.11,6273,0.0,1.0
2023-03-08,1.25,1.44,1.1,1.22,106108,1.25,1.44,1.1,1.22,106108,0.0,1.0
2023-03-09,1.14,1.28,1.14,1.24,14206,1.14,1.28,1.14,1.24,14206,0.0,1.0
2023-03-10,1.2,1.2,1.1001,1.13,965,1.2,1.2,1.1001,1.13,965,0.0,1.0
2023-03-13,1.11,1.18,1.0701,1.135,4856,1.11,1.18,1.0701,1.135,4856,0.0,1.0
2023-03-14,1.03,1.18,0.8404,1.16,28930,1.03,1.18,0.8404,1.16,28930,0.0,1.0
2023-03-15,0.8502,1.04,0.84,1.04,44071,0.8502,1.04,0.84,1.04,44071,0.0,1.0
2023-03-16,0.9417,0.9682,0.8502,0.941,19669,0.9417,0.9682,0.8502,0.941,19669,0.0,1.0
2023-03-17,1.13,1.14,0.9005,0.91,23634,1.13,1.14,0.9005,0.91,23634,0.0,1.0
2023-03-20,1.15,1.17,1.0501,1.15,18367,1.15,1.17,1.0501,1.15,18367,0.0,1.0
2023-03-21,1.15,1.18,1.15,1.1501,17114,1.15,1.18,1.15,1.1501,17114,0.0,1.0
2023-03-22,1.18,1.1875,1.15,1.15,13310,1.18,1.1875,1.15,1.15,13310,0.0,1.0
2023-03-23,1.2,1.2,1.18,1.1862,31724,1.2,1.2,1.18,1.1862,31724,0.0,1.0
2023-03-24,1.23,1.25,1.0916,1.2,26014,1.23,1.25,1.0916,1.2,26014,0.0,1.0
2023-03-27,1.175,1.26,1.14,1.26,9882,1.175,1.26,1.14,1.26,9882,0.0,1.0
2023-03-28,1.19,1.25,1.0922,1.21,14298,1.19,1.25,1.0922,1.21,14298,0.0,1.0
2023-03-29,1.2,1.26,1.18,1.26,14950,1.2,1.26,1.18,1.26,14950,0.0,1.0
2023-03-30,1.1501,1.25,1.1101,1.25,2446,1.1501,1.25,1.1101,1.25,2446,0.0,1.0
2023-03-31,1.085,1.1,1.04,1.04,12178,1.085,1.1,1.04,1.04,12178,0.0,1.0
2023-04-03,1.12,1.14,1.01,1.11,4227,1.12,1.14,1.01,1.11,4227,0.0,1.0
2023-04-04,1.12,1.12,1.0,1.05,4916,1.12,1.12,1.0,1.05,4916,0.0,1.0
2023-04-05,1.0601,1.13,1.0601,1.13,1323,1.0601,1.13,1.0601,1.13,1323,0.0,1.0
2023-04-06,1.12,1.1321,1.1,1.1321,1686,1.12,1.1321,1.1,1.1321,1686,0.0,1.0
2023-04-10,1.03,1.18,1.01,1.01,5291,1.03,1.18,1.01,1.01,5291,0.0,1.0
2023-04-11,1.09,1.09,1.02,1.02,2278,1.09,1.09,1.02,1.02,2278,0.0,1.0
2023-04-12,1.05,1.1,1.05,1.1,2358,1.05,1.1,1.05,1.1,2358,0.0,1.0
2023-04-13,1.06,1.1899,1.06,1.07,1520,1.06,1.1899,1.06,1.07,1520,0.0,1.0
2023-04-14,1.1005,1.1501,1.1005,1.15,3561,1.1005,1.1501,1.1005,1.15,3561,0.0,1.0
2023-04-17,1.08,1.15,1.08,1.14,7856,1.08,1.15,1.08,1.14,7856,0.0,1.0
2023-04-18,1.26,1.48,1.03,1.15,1374493,1.26,1.48,1.03,1.15,1374493,0.0,1.0
2023-04-19,0.9751,1.06,0.916,0.916,290468,0.9751,1.06,0.916,0.916,290468,0.0,1.0
2023-04-20,0.8601,0.98,0.8501,0.98,59205,0.8601,0.98,0.8501,0.98,59205,0.0,1.0
2023-04-21,0.8967,0.945,0.85,0.92,54712,0.8967,0.945,0.85,0.92,54712,0.0,1.0
2023-04-24,0.869,0.9197,0.7941,0.7941,16510,0.869,0.9197,0.7941,0.7941,16510,0.0,1.0
2023-04-25,0.8313,0.8685,0.7518,0.865,6540,0.8313,0.8685,0.7518,0.865,6540,0.0,1.0
2023-04-26,0.832,0.9416,0.832,0.898599,21371,0.832,0.9416,0.832,0.898599,21371,0.0,1.0
2023-04-27,0.91,0.91,0.832,0.832,2662,0.91,0.91,0.832,0.832,2662,0.0,1.0
2023-04-28,0.87,0.871001,0.832,0.84031,8367,0.87,0.871001,0.832,0.84031,8367,0.0,1.0
2023-05-01,0.923,0.9882,0.8501,0.875001,6857,0.923,0.9882,0.8501,0.875001,6857,0.0,1.0
2023-05-02,0.9495,0.9844,0.8693,0.9231,14208,0.9495,0.9844,0.8693,0.9231,14208,0.0,1.0
2023-05-03,0.9111,1.33,0.85,0.985,161413,0.9111,1.33,0.85,0.985,161413,0.0,1.0
2023-05-04,0.8753,0.929699,0.856,0.9111,10864,0.8753,0.929699,0.856,0.9111,10864,0.0,1.0
2023-05-05,0.86125,0.9002,0.8122,0.87,16383,0.86125,0.9002,0.8122,0.87,16383,0.0,1.0
2023-05-08,0.7504,0.865,0.7235,0.865,15471,0.7504,0.865,0.7235,0.865,15471,0.0,1.0
2023-05-09,0.8001,0.867709,0.75,0.8,17912,0.8001,0.867709,0.75,0.8,17912,0.0,1.0
2023-05-10,0.8871,0.8956,0.79,0.8001,16000,0.8871,0.8956,0.79,0.8001,16000,0.0,1.0
2023-05-11,0.8578,0.8578,0.7813,0.8309,3005,0.8578,0.8578,0.7813,0.8309,3005,0.0,1.0
2023-05-12,0.745,0.8577,0.744899,0.8249,32677,0.745,0.8577,0.744899,0.8249,32677,0.0,1.0
2023-05-15,0.7175,0.8336,0.7,0.7929,26849,0.7175,0.8336,0.7,0.7929,26849,0.0,1.0
2023-05-16,0.73,0.8,0.71,0.7915,40592,0.73,0.8,0.71,0.7915,40592,0.0,1.0
2023-05-17,0.77,0.866,0.72,0.8258,16713,0.77,0.866,0.72,0.8258,16713,0.0,1.0
2023-05-18,0.79,0.7999,0.72,0.7999,5464,0.79,0.7999,0.72,0.7999,5464,0.0,1.0
2023-05-19,0.8068,0.81,0.79,0.79,1485,0.8068,0.81,0.79,0.79,1485,0.0,1.0
2023-05-22,0.7429,0.8298,0.7301,0.8298,22935,0.7429,0.8298,0.7301,0.8298,22935,0.0,1.0
2023-05-23,0.7402,0.794949,0.73,0.76,7594,0.7402,0.794949,0.73,0.76,7594,0.0,1.0
2023-05-24,0.75,0.7999,0.72,0.73,13705,0.75,0.7999,0.72,0.73,13705,0.0,1.0
2023-05-25,0.8001,0.8247,0.74,0.8001,19681,0.8001,0.8247,0.74,0.8001,19681,0.0,1.0
2023-05-26,0.7999,0.8338,0.75,0.8338,45690,0.7999,0.8338,0.75,0.8338,45690,0.0,1.0
2023-05-30,0.77,0.774901,0.7451,0.77,5769,0.77,0.774901,0.7451,0.77,5769,0.0,1.0
2023-05-31,0.7,0.8001,0.7,0.8001,14173,0.7,0.8001,0.7,0.8001,14173,0.0,1.0
2023-06-01,0.7362,0.8013,0.7,0.7,19761,0.7362,0.8013,0.7,0.7,19761,0.0,1.0
2023-06-02,0.73,0.7398,0.703,0.703,6043,0.73,0.7398,0.703,0.703,6043,0.0,1.0
2023-06-05,0.7401,0.8,0.7009,0.7009,7991,0.7401,0.8,0.7009,0.7009,7991,0.0,1.0
2023-06-06,0.774999,0.8,0.74,0.74,4434,0.774999,0.8,0.74,0.74,4434,0.0,1.0
2023-06-07,0.7799,0.84,0.7481,0.7481,12326,0.7799,0.84,0.7481,0.7481,12326,0.0,1.0
2023-06-08,0.702,0.81,0.702,0.7503,36442,0.702,0.81,0.702,0.7503,36442,0.0,1.0
2023-06-09,0.6618,0.73,0.66,0.73,22140,0.6618,0.73,0.66,0.73,22140,0.0,1.0
2023-06-12,0.68,0.7099,0.66,0.7099,6306,0.68,0.7099,0.66,0.7099,6306,0.0,1.0
2023-06-13,0.6806,0.6997,0.66,0.699,11432,0.6806,0.6997,0.66,0.699,11432,0.0,1.0
2023-06-14,0.64,0.715001,0.6351,0.6784,23283,0.64,0.715001,0.6351,0.6784,23283,0.0,1.0
2023-06-15,0.7096,0.7211,0.6402,0.6402,6277,0.7096,0.7211,0.6402,0.6402,6277,0.0,1.0
2023-06-16,0.653,0.7098,0.645,0.6601,5510,0.653,0.7098,0.645,0.6601,5510,0.0,1.0
2023-06-20,0.5969,0.71,0.5969,0.71,57433,0.5969,0.71,0.5969,0.71,57433,0.0,1.0
2023-06-21,0.569,0.632,0.569,0.632,18839,0.569,0.632,0.569,0.632,18839,0.0,1.0
2023-06-22,0.6178,0.6178,0.569,0.569,4125,0.6178,0.6178,0.569,0.569,4125,0.0,1.0
2023-06-23,0.6115,0.6116,0.55,0.609001,21351,0.6115,0.6116,0.55,0.609001,21351,0.0,1.0
2023-06-26,0.6497,0.848,0.6,0.82,30464572,0.6497,0.848,0.6,0.82,30464572,0.0,1.0
2023-06-27,0.565,0.685,0.5111,0.5807,2790020,0.565,0.685,0.5111,0.5807,2790020,0.0,1.0
2023-06-28,0.5526,0.6,0.5008,0.5492,827537,0.5526,0.6,0.5008,0.5492,827537,0.0,1.0
2023-06-29,0.5283,0.5529,0.5,0.535,607660,0.5283,0.5529,0.5,0.535,607660,0.0,1.0
2023-06-30,0.51,0.54,0.4504,0.53,525103,0.51,0.54,0.4504,0.53,525103,0.0,1.0
2023-07-03,0.4922,0.55,0.4601,0.55,254245,0.4922,0.55,0.4601,0.55,254245,0.0,1.0
2023-07-05,0.5044,0.5241,0.4626,0.51,427360,0.5044,0.5241,0.4626,0.51,427360,0.0,1.0
2023-07-06,0.511,0.545,0.48,0.545,366651,0.511,0.545,0.48,0.545,366651,0.0,1.0
2023-07-07,0.5146,0.55,0.5,0.55,156410,0.5146,0.55,0.5,0.55,156410,0.0,1.0
2023-07-10,0.4701,0.5146,0.4571,0.5146,287449,0.4701,0.5146,0.4571,0.5146,287449,0.0,1.0
2023-07-11,0.478,0.489,0.4197,0.4701,450571,0.478,0.489,0.4197,0.4701,450571,0.0,1.0
2023-07-12,0.4901,0.49999,0.4616,0.478,199215,0.4901,0.49999,0.4616,0.478,199215,0.0,1.0
2023-07-13,0.442,0.509,0.4415,0.4901,191730,0.442,0.509,0.4415,0.4901,191730,0.0,1.0
2023-07-14,0.411,0.4621,0.4,0.4422,238773,0.411,0.4621,0.4,0.4422,238773,0.0,1.0
2023-07-17,0.3875,0.4205,0.37,0.4129,181195,0.3875,0.4205,0.37,0.4129,181195,0.0,1.0
2023-07-18,0.4,0.42,0.3638,0.383,90155,0.4,0.42,0.3638,0.383,90155,0.0,1.0
2023-07-19,0.3825,0.415,0.3636,0.401,65757,0.3825,0.415,0.3636,0.401,65757,0.0,1.0
2023-07-20,0.397,0.41,0.382501,0.41,46279,0.397,0.41,0.382501,0.41,46279,0.0,1.0
2023-07-21,0.398,0.4,0.3806,0.398,66739,0.398,0.4,0.3806,0.398,66739,0.0,1.0
2023-07-24,0.3792,0.4,0.3701,0.4,83163,0.3792,0.4,0.3701,0.4,83163,0.0,1.0
2023-07-25,0.3651,0.3849,0.3505,0.38,80645,0.3651,0.3849,0.3505,0.38,80645,0.0,1.0
2023-07-26,0.364,0.39,0.3181,0.354,255388,0.364,0.39,0.3181,0.354,255388,0.0,1.0
2023-07-27,0.84,1.05,0.502,0.59,172304599,0.84,1.05,0.502,0.59,172304599,0.0,1.0
2023-07-28,0.65,0.789,0.62,0.7771,8498774,0.65,0.789,0.62,0.7771,8498774,0.0,1.0
2023-07-31,0.5501,0.642,0.5,0.622,2643528,0.5501,0.642,0.5,0.622,2643528,0.0,1.0
2023-08-01,0.5737,0.644051,0.5205,0.5664,2165203,0.5737,0.644051,0.5205,0.5664,2165203,0.0,1.0
2023-08-02,0.5607,0.5775,0.505,0.53,860479,0.5607,0.5775,0.505,0.53,860479,0.0,1.0
2023-08-03,0.5401,0.5721,0.5046,0.5721,409480,0.5401,0.5721,0.5046,0.5721,409480,0.0,1.0
2023-08-04,0.5712,0.5985,0.53,0.57,746748,0.5712,0.5985,0.53,0.57,746748,0.0,1.0
2023-08-07,0.5414,0.56,0.51,0.5582,246986,0.5414,0.56,0.51,0.5582,246986,0.0,1.0
2023-08-08,0.5,0.540399,0.5,0.503,273162,0.5,0.540399,0.5,0.503,273162,0.0,1.0
2023-08-09,0.46,0.503358,0.34,0.5,583551,0.46,0.503358,0.34,0.5,583551,0.0,1.0
2023-08-10,0.4301,0.4596,0.33,0.44,307798,0.4301,0.4596,0.33,0.44,307798,0.0,1.0
2023-08-11,0.43,0.45,0.4041,0.4041,161445,0.43,0.45,0.4041,0.4041,161445,0.0,1.0
2023-08-14,0.4241,0.45,0.420001,0.441,209687,0.4241,0.45,0.420001,0.441,209687,0.0,1.0
2023-08-15,0.412,0.44,0.3916,0.3916,136098,0.412,0.44,0.3916,0.3916,136098,0.0,1.0
2023-08-16,0.4001,0.429,0.3901,0.412,274590,0.4001,0.429,0.3901,0.412,274590,0.0,1.0
2023-08-17,0.4026,0.4243,0.3996,0.4001,93379,0.4026,0.4243,0.3996,0.4001,93379,0.0,1.0
2023-08-18,0.4147,0.4258,0.4,0.4157,70803,0.4147,0.4258,0.4,0.4157,70803,0.0,1.0
2023-08-21,0.449899,0.449899,0.406,0.406,160783,0.449899,0.449899,0.406,0.406,160783,0.0,1.0
2023-08-22,0.4263,0.4383,0.402,0.436,49151,0.4263,0.4383,0.402,0.436,49151,0.0,1.0
2023-08-23,0.4128,0.4296,0.4045,0.42,134833,0.4128,0.4296,0.4045,0.42,134833,0.0,1.0
2023-08-24,0.3786,0.42,0.3663,0.41255,194150,0.3786,0.42,0.3663,0.41255,194150,0.0,1.0
2023-08-25,0.425,0.4411,0.34,0.39,266392,0.425,0.4411,0.34,0.39,266392,0.0,1.0
2023-08-28,0.4297,0.4372,0.4047,0.425,95604,0.4297,0.4372,0.4047,0.425,95604,0.0,1.0
2023-08-29,0.44,0.4449,0.4,0.439,194485,0.44,0.4449,0.4,0.439,194485,0.0,1.0
2023-08-30,0.4455,0.49418,0.416,0.4392,112031,0.4455,0.49418,0.416,0.4392,112031,0.0,1.0
2023-08-31,0.441,0.475,0.4,0.4554,2478193,0.441,0.475,0.4,0.4554,2478193,0.0,1.0
2023-09-01,0.45,0.4614,0.4299,0.4299,275621,0.45,0.4614,0.4299,0.4299,275621,0.0,1.0
2023-09-05,0.466,0.5,0.4226,0.461,119409,0.466,0.5,0.4226,0.461,119409,0.0,1.0
2023-09-06,0.447,0.4699,0.4222,0.451,163334,0.447,0.4699,0.4222,0.451,163334,0.0,1.0
2023-09-07,0.408,0.44,0.4005,0.43,145778,0.408,0.44,0.4005,0.43,145778,0.0,1.0
2023-09-08,0.4099,0.419,0.3981,0.407,90872,0.4099,0.419,0.3981,0.407,90872,0.0,1.0
2023-09-11,0.401,0.4098,0.39,0.4062,40913,0.401,0.4098,0.39,0.4062,40913,0.0,1.0
2023-09-12,0.334,0.406,0.2972,0.4033,416319,0.334,0.406,0.2972,0.4033,416319,0.0,1.0
2023-09-13,0.3331,0.3563,0.3,0.3524,262064,0.3331,0.3563,0.3,0.3524,262064,0.0,1.0
2023-09-14,0.3534,0.3534,0.325,0.325,70741,0.3534,0.3534,0.325,0.325,70741,0.0,1.0
2023-09-15,0.3674,0.3674,0.3102,0.3575,180319,0.3674,0.3674,0.3102,0.3575,180319,0.0,1.0
2023-09-18,0.3258,0.3666,0.2479,0.33,247734,0.3258,0.3666,0.2479,0.33,247734,0.0,1.0
2023-09-19,0.3198,0.3257,0.3,0.3255,165287,0.3198,0.3257,0.3,0.3255,165287,0.0,1.0
2023-09-20,0.3223,0.3897,0.3059,0.3775,642743,0.3223,0.3897,0.3059,0.3775,642743,0.0,1.0
2023-09-21,0.3064,0.3074,0.2905,0.303,142012,0.3064,0.3074,0.2905,0.303,142012,0.0,1.0
2023-09-22,0.31,0.31,0.3001,0.303999,33537,0.31,0.31,0.3001,0.303999,33537,0.0,1.0
2023-09-25,0.3316,0.36,0.3099,0.3101,11091549,0.3316,0.36,0.3099,0.3101,11091549,0.0,1.0
2023-09-26,1.48,1.66,1.0,1.22,188832105,1.48,1.66,1.0,1.22,188832105,0.0,1.0
2023-09-27,1.11,1.22,1.04,1.14,16409364,1.11,1.22,1.04,1.14,16409364,0.0,1.0
2023-09-28,1.52,1.79,1.0,1.08,49055454,1.52,1.79,1.0,1.08,49055454,0.0,1.0
2023-09-29,2.98,3.62,1.88,1.88,158801254,2.98,3.62,1.88,1.88,158801254,0.0,1.0
2023-10-02,3.89,4.75,3.3,4.07,89318655,3.89,4.75,3.3,4.07,89318655,0.0,1.0
2023-10-03,2.49,3.13,2.35,3.1,19895172,2.49,3.13,2.35,3.1,19895172,0.0,1.0
2023-10-04,2.29,2.6973,1.82,1.91,20020782,2.29,2.6973,1.82,1.91,20020782,0.0,1.0
2023-10-05,2.08,2.7999,2.06,2.76,16710089,2.08,2.7999,2.06,2.76,16710089,0.0,1.0
2023-10-06,2.0,2.23,1.72,2.08,9043050,2.0,2.23,1.72,2.08,9043050,0.0,1.0
2023-10-09,1.72,1.96,1.6,1.8,4370712,1.72,1.96,1.6,1.8,4370712,0.0,1.0
2023-10-10,1.76,1.95,1.65,1.7,6116019,1.76,1.95,1.65,1.7,6116019,0.0,1.0
2023-10-11,1.65,1.9198,1.57,1.78,4875633,1.65,1.9198,1.57,1.78,4875633,0.0,1.0
2023-10-12,1.42,1.6,1.32,1.6,4995664,1.42,1.6,1.32,1.6,4995664,0.0,1.0
2023-10-13,1.44,1.55,1.28,1.43,3483594,1.44,1.55,1.28,1.43,3483594,0.0,1.0
2023-10-16,1.41,1.51,1.355,1.36,1739760,1.41,1.51,1.355,1.36,1739760,0.0,1.0
2023-10-17,1.42,1.5,1.27,1.37,3708526,1.42,1.5,1.27,1.37,3708526,0.0,1.0
2023-10-18,1.39,1.44,1.3102,1.38,1023761,1.39,1.44,1.3102,1.38,1023761,0.0,1.0
2023-10-19,1.31,1.425,1.272,1.33,1310179,1.31,1.425,1.272,1.33,1310179,0.0,1.0
2023-10-20,1.2,1.3,1.17,1.27,1309755,1.2,1.3,1.17,1.27,1309755,0.0,1.0
2023-10-23,1.17,1.2,1.12,1.19,1189632,1.17,1.2,1.12,1.19,1189632,0.0,1.0
2023-10-24,1.24,1.4,1.1,1.1,2530414,1.24,1.4,1.1,1.1,2530414,0.0,1.0
2023-10-25,1.2,1.355,1.1827,1.29,859414,1.2,1.355,1.1827,1.29,859414,0.0,1.0
2023-10-26,1.15,1.25,1.13,1.18,939165,1.15,1.25,1.13,1.18,939165,0.0,1.0
2023-10-27,1.15,1.1701,1.12,1.14,537367,1.15,1.1701,1.12,1.14,537367,0.0,1.0
2023-10-30,1.39,1.4137,1.15,1.15,2145187,1.39,1.4137,1.15,1.15,2145187,0.0,1.0
2023-10-31,1.48,1.68,1.33,1.33,4490436,1.48,1.68,1.33,1.33,4490436,0.0,1.0
2023-11-01,1.39,1.58,1.35,1.51,1477165,1.39,1.58,1.35,1.51,1477165,0.0,1.0
2023-11-02,1.43,1.485,1.38,1.43,741080,1.43,1.485,1.38,1.43,741080,0.0,1.0
2023-11-03,1.39,1.52,1.34,1.45,1443918,1.39,1.52,1.34,1.45,1443918,0.0,1.0
2023-11-06,1.3,1.41,1.25,1.41,769881,1.3,1.41,1.25,1.41,769881,0.0,1.0
2023-11-07,1.3,1.335,1.25,1.29,389399,1.3,1.335,1.25,1.29,389399,0.0,1.0
2023-11-08,1.29,1.42,1.24,1.29,1323092,1.29,1.42,1.24,1.29,1323092,0.0,1.0
2023-11-09,1.21,1.33,1.2,1.33,639470,1.21,1.33,1.2,1.33,639470,0.0,1.0
2023-11-10,1.22,1.25,1.14,1.25,601823,1.22,1.25,1.14,1.25,601823,0.0,1.0
2023-11-13,1.04,1.22,1.01,1.2,2129664,1.04,1.22,1.01,1.2,2129664,0.0,1.0
2023-11-14,0.93,1.04,0.8401,1.04,2767418,0.93,1.04,0.8401,1.04,2767418,0.0,1.0
2023-11-15,1.01,1.25,0.9899,1.1,4547042,1.01,1.25,0.9899,1.1,4547042,0.0,1.0
2023-11-16,0.92,1.01,0.9101,0.9767,947006,0.92,1.01,0.9101,0.9767,947006,0.0,1.0
2023-11-17,0.9649,0.98,0.88,0.9,595780,0.9649,0.98,0.88,0.9,595780,0.0,1.0
2023-11-20,0.95,0.967628,0.897,0.96,465842,0.95,0.967628,0.897,0.96,465842,0.0,1.0
2023-11-21,0.902,0.9401,0.9,0.93,331113,0.902,0.9401,0.9,0.93,331113,0.0,1.0
2023-11-22,0.9138,0.958199,0.88,0.9236,3643602,0.9138,0.958199,0.88,0.9236,3643602,0.0,1.0
2023-11-24,1.03,1.14,0.96,0.965,3368658,1.03,1.14,0.96,0.965,3368658,0.0,1.0
2023-11-27,1.03,1.08,1.0,1.02,852254,1.03,1.08,1.0,1.02,852254,0.0,1.0
2023-11-28,1.01,1.05,0.9254,1.04,1017385,1.01,1.05,0.9254,1.04,1017385,0.0,1.0
2023-11-29,0.977,1.03,0.96335,0.99,724913,0.977,1.03,0.96335,0.99,724913,0.0,1.0
2023-11-30,0.9522,1.0,0.91,0.981,808160,0.9522,1.0,0.91,0.981,808160,0.0,1.0
2023-12-01,0.93,0.950161,0.9,0.9,617849,0.93,0.950161,0.9,0.9,617849,0.0,1.0
2023-12-04,0.9,0.93,0.9,0.92,309244,0.9,0.93,0.9,0.92,309244,0.0,1.0
2023-12-05,0.9171,0.9197,0.862,0.908,336440,0.9171,0.9197,0.862,0.908,336440,0.0,1.0
2023-12-06,0.8928,0.92,0.8911,0.9,278816,0.8928,0.92,0.8911,0.9,278816,0.0,1.0
2023-12-07,0.882,0.9018,0.872,0.9018,348892,0.882,0.9018,0.872,0.9018,348892,0.0,1.0
2023-12-08,0.889,0.89,0.86,0.88,257884,0.889,0.89,0.86,0.88,257884,0.0,1.0
2023-12-11,0.8709,0.8899,0.8421,0.8876,235659,0.8709,0.8899,0.8421,0.8876,235659,0.0,1.0
2023-12-12,0.8022,0.8797,0.797,0.87,486307,0.8022,0.8797,0.797,0.87,486307,0.0,1.0
2023-12-13,0.7591,0.822799,0.74,0.805,567536,0.7591,0.822799,0.74,0.805,567536,0.0,1.0
2023-12-14,0.9,0.91,0.75,0.75,727151,0.9,0.91,0.75,0.75,727151,0.0,1.0
2023-12-15,0.8691,0.895,0.81,0.859,538740,0.8691,0.895,0.81,0.859,538740,0.0,1.0
2023-12-18,0.85,0.9205,0.82,0.882,237797,0.85,0.9205,0.82,0.882,237797,0.0,1.0
2023-12-19,0.895,0.97,0.87,0.9674,223547,0.895,0.97,0.87,0.9674,223547,0.0,1.0
2023-12-20,0.883,0.895,0.863,0.89,210620,0.883,0.895,0.863,0.89,210620,0.0,1.0
2023-12-21,0.889,0.89,0.86,0.8679,163124,0.889,0.89,0.86,0.8679,163124,0.0,1.0
2023-12-22,0.986,1.0299,0.8785,0.8785,688797,0.986,1.0299,0.8785,0.8785,688797,0.0,1.0
2023-12-26,0.9251,0.979699,0.89,0.89,305215,0.9251,0.979699,0.89,0.89,305215,0.0,1.0
2023-12-27,0.95,0.98,0.925,0.925,222551,0.95,0.98,0.925,0.925,222551,0.0,1.0
2023-12-28,1.01,1.06,0.96,0.96,416571,1.01,1.06,0.96,0.96,416571,0.0,1.0
2023-12-29,0.975,1.02,0.931,0.992,354918,0.975,1.02,0.931,0.992,354918,0.0,1.0
2024-01-02,1.01,1.01,0.93,0.93,206824,1.01,1.01,0.93,0.93,206824,0.0,1.0
2024-01-03,0.9982,1.02,0.9605,1.0,288855,0.9982,1.02,0.9605,1.0,288855,0.0,1.0
2024-01-04,0.9811,0.9982,0.923,0.9801,214565,0.9811,0.9982,0.923,0.9801,214565,0.0,1.0
2024-01-05,0.94,0.9815,0.911,0.95,291078,0.94,0.9815,0.911,0.95,291078,0.0,1.0
2024-01-08,0.93,0.96,0.92,0.94,164452,0.93,0.96,0.92,0.94,164452,0.0,1.0
2024-01-09,0.9911,1.01,0.940101,0.9472,217674,0.9911,1.01,0.940101,0.9472,217674,0.0,1.0
2024-01-10,0.97,1.0,0.9311,0.98,175673,0.97,1.0,0.9311,0.98,175673,0.0,1.0
2024-01-11,0.92,0.9926,0.91,0.97,163572,0.92,0.9926,0.91,0.97,163572,0.0,1.0
2024-01-12,0.9323,0.9539,0.905101,0.92,108365,0.9323,0.9539,0.905101,0.92,108365,0.0,1.0
2024-01-16,0.9434,0.9573,0.9008,0.9297,109476,0.9434,0.9573,0.9008,0.9297,109476,0.0,1.0
2024-01-17,0.9038,0.9299,0.901,0.91,142257,0.9038,0.9299,0.901,0.91,142257,0.0,1.0
2024-01-18,0.9046,0.92,0.865,0.9,124194,0.9046,0.92,0.865,0.9,124194,0.0,1.0
2024-01-19,0.8,0.889552,0.76,0.865,672600,0.8,0.889552,0.76,0.865,672600,0.0,1.0
2024-01-22,0.8103,0.85,0.81,0.83,215875,0.8103,0.85,0.81,0.83,215875,0.0,1.0
2024-01-23,0.795,0.83989,0.7901,0.796,125530,0.795,0.83989,0.7901,0.796,125530,0.0,1.0
2024-01-24,0.79,0.8197,0.76,0.8,418592,0.79,0.8197,0.76,0.8,418592,0.0,1.0
2024-01-25,0.791,0.8222,0.7811,0.8014,130997,0.791,0.8222,0.7811,0.8014,130997,0.0,1.0
2024-01-26,0.8077,0.82,0.79,0.81,103321,0.8077,0.82,0.79,0.81,103321,0.0,1.0
2024-01-29,0.7999,0.814,0.771,0.7974,115796,0.7999,0.814,0.771,0.7974,115796,0.0,1.0
2024-01-30,0.788,0.82,0.7623,0.82,157998,0.788,0.82,0.7623,0.82,157998,0.0,1.0
2024-01-31,0.7484,0.8,0.734,0.7504,268335,0.7484,0.8,0.734,0.7504,268335,0.0,1.0
2024-02-01,0.8,0.8198,0.75,0.7683,675037,0.8,0.8198,0.75,0.7683,675037,0.0,1.0
2024-02-02,0.7795,0.89,0.755,0.8,1044736,0.7795,0.89,0.755,0.8,1044736,0.0,1.0
2024-02-05,0.7701,0.8094,0.75,0.8094,209208,0.7701,0.8094,0.75,0.8094,209208,0.0,1.0
2024-02-06,0.8723,0.8799,0.76,0.77,256027,0.8723,0.8799,0.76,0.77,256027,0.0,1.0
2024-02-07,1.17,1.44,0.8511,0.8755,3046833,1.17,1.44,0.8511,0.8755,3046833,0.0,1.0
2024-02-08,1.38,1.5,1.17,1.18,2481748,1.38,1.5,1.17,1.18,2481748,0.0,1.0
2024-02-09,1.21,1.4,1.17,1.4,728715,1.21,1.4,1.17,1.4,728715,0.0,1.0
2024-02-12,1.1,1.15,1.0,1.15,692848,1.1,1.15,1.0,1.15,692848,0.0,1.0
2024-02-13,1.15,1.21,1.07,1.1,462033,1.15,1.21,1.07,1.1,462033,0.0,1.0
2024-02-14,1.19,1.2,1.06,1.17,423777,1.19,1.2,1.06,1.17,423777,0.0,1.0
2024-02-15,1.21,1.263,1.14,1.22,356944,1.21,1.263,1.14,1.22,356944,0.0,1.0
2024-02-16,1.25,1.29,1.18,1.19,332325,1.25,1.29,1.18,1.19,332325,0.0,1.0
2024-02-20,1.23,1.25,1.17,1.22,241452,1.23,1.25,1.17,1.22,241452,0.0,1.0
2024-02-21,1.36,1.38,1.1808,1.24,469393,1.36,1.38,1.1808,1.24,469393,0.0,1.0
2024-02-22,1.46,1.56,1.2935,1.4,1204802,1.46,1.56,1.2935,1.4,1204802,0.0,1.0
2024-02-23,1.42,1.6195,1.34,1.53,836384,1.42,1.6195,1.34,1.53,836384,0.0,1.0
2024-02-26,1.42,1.4899,1.33,1.46,535841,1.42,1.4899,1.33,1.46,535841,0.0,1.0
2024-02-27,1.62,1.66,1.36,1.4,831396,1.62,1.66,1.36,1.4,831396,0.0,1.0
2024-02-28,1.77,1.88,1.61,1.72,2773798,1.77,1.88,1.61,1.72,2773798,0.0,1.0
2024-02-29,1.76,1.92,1.6601,1.87,1612167,1.76,1.92,1.6601,1.87,1612167,0.0,1.0
2024-03-01,1.87,1.89,1.6801,1.77,749746,1.87,1.89,1.6801,1.77,749746,0.0,1.0
2024-03-04,2.22,2.4,1.8801,1.91,2942734,2.22,2.4,1.8801,1.91,2942734,0.0,1.0
2024-03-05,2.13,2.26,1.95,2.24,1184807,2.13,2.26,1.95,2.24,1184807,0.0,1.0
2024-03-06,1.89,2.2,1.69,2.19,1658171,1.89,2.2,1.69,2.19,1658171,0.0,1.0
2024-03-07,2.03,2.15,1.83,1.89,776420,2.03,2.15,1.83,1.89,776420,0.0,1.0
2024-03-08,2.04,2.15,1.98,2.06,539015,2.04,2.15,1.98,2.06,539015,0.0,1.0
2024-03-11,1.86,2.06,1.84,2.02,412938,1.86,2.06,1.84,2.02,412938,0.0,1.0
2024-03-12,1.91,1.94,1.72,1.84,419916,1.91,1.94,1.72,1.84,419916,0.0,1.0
2024-03-13,1.81,2.03,1.75,1.8,551599,1.81,2.03,1.75,1.8,551599,0.0,1.0
2024-03-14,1.72,1.8808,1.62,1.83,455264,1.72,1.8808,1.62,1.83,455264,0.0,1.0
2024-03-15,1.88,2.05,1.7826,1.79,1129522,1.88,2.05,1.7826,1.79,1129522,0.0,1.0
2024-03-18,1.94,2.1199,1.88,2.05,802246,1.94,2.1199,1.88,2.05,802246,0.0,1.0
2024-03-19,2.0,2.07,1.78,1.9,642285,2.0,2.07,1.78,1.9,642285,0.0,1.0
2024-03-20,1.8,1.88,1.71,1.87,3174449,1.8,1.88,1.71,1.87,3174449,0.0,1.0
2024-03-21,1.72,1.81,1.62,1.8,934871,1.72,1.81,1.62,1.8,934871,0.0,1.0
2024-03-22,1.66,1.7381,1.6,1.69,559134,1.66,1.7381,1.6,1.69,559134,0.0,1.0
2024-03-25,1.61,1.67,1.58,1.6,574500,1.61,1.67,1.58,1.6,574500,0.0,1.0
2024-03-26,1.5,1.62,1.46,1.6,873224,1.5,1.62,1.46,1.6,873224,0.0,1.0
2024-03-27,1.47,1.5,1.345,1.47,902411,1.47,1.5,1.345,1.47,902411,0.0,1.0
2024-03-28,1.55,1.65,1.44,1.44,496124,1.55,1.65,1.44,1.44,496124,0.0,1.0
2024-04-01,1.72,1.79,1.51,1.54,938656,1.72,1.79,1.51,1.54,938656,0.0,1.0
2024-04-02,1.74,1.79,1.68,1.72,466415,1.74,1.79,1.68,1.72,466415,0.0,1.0
2024-04-03,1.81,1.83,1.75,1.79,412743,1.81,1.83,1.75,1.79,412743,0.0,1.0
2024-04-04,1.71,1.84,1.69,1.84,271545,1.71,1.84,1.69,1.84,271545,0.0,1.0
2024-04-05,1.69,1.74,1.67,1.74,260138,1.69,1.74,1.67,1.74,260138,0.0,1.0
2024-04-08,1.58,1.72,1.55,1.72,335740,1.58,1.72,1.55,1.72,335740,0.0,1.0
2024-04-09,1.55,1.63,1.54,1.63,217940,1.55,1.63,1.54,1.63,217940,0.0,1.0
2024-04-10,1.43,1.56,1.395,1.56,473715,1.43,1.56,1.395,1.56,473715,0.0,1.0
2024-04-11,1.4,1.48,1.39,1.42,404874,1.4,1.48,1.39,1.42,404874,0.0,1.0
2024-04-12,1.3,1.41,1.27,1.41,420534,1.3,1.41,1.27,1.41,420534,0.0,1.0
2024-04-15,1.34,1.41,1.265,1.3,861316,1.34,1.41,1.265,1.3,861316,0.0,1.0
2024-04-16,1.31,1.365,1.29,1.3,278083,1.31,1.365,1.29,1.3,278083,0.0,1.0
2024-04-17,1.3,1.34,1.29,1.34,121149,1.3,1.34,1.29,1.34,121149,0.0,1.0
2024-04-18,1.31,1.3699,1.27,1.3,189497,1.31,1.3699,1.27,1.3,189497,0.0,1.0
2024-04-19,1.32,1.34,1.28,1.3,167020,1.32,1.34,1.28,1.3,167020,0.0,1.0
2024-04-22,1.27,1.355,1.22,1.32,224046,1.27,1.355,1.22,1.32,224046,0.0,1.0
2024-04-23,1.33,1.36,1.23,1.23,282476,1.33,1.36,1.23,1.23,282476,0.0,1.0
2024-04-24,1.33,1.41,1.32,1.34,114142,1.33,1.41,1.32,1.34,114142,0.0,1.0
2024-04-25,1.33,1.34,1.27,1.33,103654,1.33,1.34,1.27,1.33,103654,0.0,1.0
2024-04-26,1.27,1.3643,1.21,1.33,138216,1.27,1.3643,1.21,1.33,138216,0.0,1.0
2024-04-29,1.32,1.34,1.25,1.27,84220,1.32,1.34,1.25,1.27,84220,0.0,1.0
2024-04-30,1.27,1.33,1.27,1.33,69173,1.27,1.33,1.27,1.33,69173,0.0,1.0
2024-05-01,1.3,1.34,1.27,1.27,108447,1.3,1.34,1.27,1.27,108447,0.0,1.0
2024-05-02,1.235,1.3299,1.22,1.29,284746,1.235,1.3299,1.22,1.29,284746,0.0,1.0
2024-05-03,1.29,1.32,1.24,1.28,62923,1.29,1.32,1.24,1.28,62923,0.0,1.0
2024-05-06,1.35,1.39,1.3,1.3,180394,1.35,1.39,1.3,1.3,180394,0.0,1.0
2024-05-07,1.42,1.44,1.34,1.39,138488,1.42,1.44,1.34,1.39,138488,0.0,1.0
2024-05-08,1.39,1.51,1.37,1.43,306168,1.39,1.51,1.37,1.43,306168,0.0,1.0
2024-05-09,1.27,1.3742,1.25,1.34,235599,1.27,1.3742,1.25,1.34,235599,0.0,1.0
2024-05-10,1.21,1.285,1.2,1.28,139097,1.21,1.285,1.2,1.28,139097,0.0,1.0
2024-05-13,1.27,1.3,1.21,1.24,182457,1.27,1.3,1.21,1.24,182457,0.0,1.0
2024-05-14,1.38,1.38,1.25,1.28,183989,1.38,1.38,1.25,1.28,183989,0.0,1.0
2024-05-15,1.33,1.39,1.32,1.35,158543,1.33,1.39,1.32,1.35,158543,0.0,1.0
2024-05-16,1.29,1.36,1.26,1.32,138866,1.29,1.36,1.26,1.32,138866,0.0,1.0
2024-05-17,1.27,1.29,1.24,1.29,258096,1.27,1.29,1.24,1.29,258096,0.0,1.0
2024-05-20,1.26,1.2825,1.22,1.25,127405,1.26,1.2825,1.22,1.25,127405,0.0,1.0
2024-05-21,1.28,1.299,1.22,1.29,110033,1.28,1.299,1.22,1.29,110033,0.0,1.0
2024-05-22,1.3,1.35,1.24,1.24,96232,1.3,1.35,1.24,1.24,96232,0.0,1.0
2024-05-23,1.24,1.31,1.22,1.31,75044,1.24,1.31,1.22,1.31,75044,0.0,1.0
2024-05-24,1.28,1.33,1.21,1.24,320569,1.28,1.33,1.21,1.24,320569,0.0,1.0
2024-05-28,1.21,1.29,1.21,1.27,147229,1.21,1.29,1.21,1.27,147229,0.0,1.0
2024-05-29,1.17,1.22,1.16,1.22,152431,1.17,1.22,1.16,1.22,152431,0.0,1.0
2024-05-30,1.18,1.22,1.17,1.18,138558,1.18,1.22,1.17,1.18,138558,0.0,1.0
2024-05-31,1.18,1.22,1.1745,1.19,66519,1.18,1.22,1.1745,1.19,66519,0.0,1.0
2024-06-03,1.15,1.1899,1.1,1.16,193133,1.15,1.1899,1.1,1.16,193133,0.0,1.0
2024-06-04,1.18,1.23,1.14,1.14,143460,1.18,1.23,1.14,1.14,143460,0.0,1.0
2024-06-05,1.11,1.2099,1.1,1.18,157741,1.11,1.2099,1.1,1.18,157741,0.0,1.0
2024-06-06,1.05,1.15,1.02,1.14,284465,1.05,1.15,1.02,1.14,284465,0.0,1.0
2024-06-07,1.04,1.07,1.03,1.03,139607,1.04,1.07,1.03,1.03,139607,0.0,1.0
2024-06-10,1.09,1.11,1.02,1.04,143205,1.09,1.11,1.02,1.04,143205,0.0,1.0
2024-06-11,1.08,1.1,1.06,1.09,74376,1.08,1.1,1.06,1.09,74376,0.0,1.0
2024-06-12,1.04,1.09,1.02,1.08,145389,1.04,1.09,1.02,1.08,145389,0.0,1.0
2024-06-13,1.0401,1.07,1.02,1.02,48756,1.0401,1.07,1.02,1.02,48756,0.0,1.0
2024-06-14,1.015,1.05,1.0,1.05,78685,1.015,1.05,1.0,1.05,78685,0.0,1.0
2024-06-17,1.01,1.0299,0.99,1.01,117183,1.01,1.0299,0.99,1.01,117183,0.0,1.0
2024-06-18,0.955,1.01,0.9521,1.01,199501,0.955,1.01,0.9521,1.01,199501,0.0,1.0
2024-06-20,1.27,1.37,1.01,1.02,1554545,1.27,1.37,1.01,1.02,1554545,0.0,1.0
2024-06-21,1.15,1.3994,1.11,1.31,583436,1.15,1.3994,1.11,1.31,583436,0.0,1.0
2024-06-24,1.17,1.2,1.1,1.14,127126,1.17,1.2,1.1,1.14,127126,0.0,1.0
2024-06-25,1.09,1.17,1.08,1.16,136023,1.09,1.17,1.08,1.16,136023,0.0,1.0
2024-06-26,1.04,1.09,1.03,1.05,156934,1.04,1.09,1.03,1.05,156934,0.0,1.0
2024-06-27,1.15,1.23,1.07,1.07,179258,1.15,1.23,1.07,1.07,179258,0.0,1.0
2024-06-28,1.14,1.16,1.09,1.14,87655,1.14,1.16,1.09,1.14,87655,0.0,1.0
2024-07-01,1.17,1.2,1.14,1.14,103368,1.17,1.2,1.14,1.14,103368,0.0,1.0
2024-07-02,1.11,1.17,1.1,1.14,82786,1.11,1.17,1.1,1.14,82786,0.0,1.0
2024-07-03,1.1,1.14,1.08,1.14,42674,1.1,1.14,1.08,1.14,42674,0.0,1.0
2024-07-05,1.11,1.11,1.08,1.08,93774,1.11,1.11,1.08,1.08,93774,0.0,1.0
2024-07-08,1.14,1.16,1.11,1.11,118186,1.14,1.16,1.11,1.11,118186,0.0,1.0
2024-07-09,1.1,1.145,1.05,1.14,129097,1.1,1.145,1.05,1.14,129097,0.0,1.0
2024-07-10,1.09,1.15,1.04,1.09,190368,1.09,1.15,1.04,1.09,190368,0.0,1.0
2024-07-11,1.12,1.13,1.0601,1.07,110511,1.12,1.13,1.0601,1.07,110511,0.0,1.0
2024-07-12,1.14,1.1489,1.09,1.1,108104,1.14,1.1489,1.09,1.1,108104,0.0,1.0
2024-07-15,1.12,1.1498,1.1,1.13,96052,1.12,1.1498,1.1,1.13,96052,0.0,1.0
2024-07-16,1.2,1.21,1.12,1.12,224178,1.2,1.21,1.12,1.12,224178,0.0,1.0
2024-07-17,1.15,1.2161,1.1194,1.21,116387,1.15,1.2161,1.1194,1.21,116387,0.0,1.0
2024-07-18,1.11,1.18,1.11,1.11,71591,1.11,1.18,1.11,1.11,71591,0.0,1.0
2024-07-19,1.09,1.11,1.07,1.1,88283,1.09,1.11,1.07,1.1,88283,0.0,1.0
2024-07-22,1.12,1.13,1.07,1.09,102412,1.12,1.13,1.07,1.09,102412,0.0,1.0
2024-07-23,1.11,1.14,1.09,1.13,96331,1.11,1.14,1.09,1.13,96331,0.0,1.0
2024-07-24,1.16,1.19,1.1,1.1,166927,1.16,1.19,1.1,1.1,166927,0.0,1.0
2024-07-25,1.13,1.16,1.09,1.15,118038,1.13,1.16,1.09,1.15,118038,0.0,1.0
2024-07-26,1.14,1.29,1.0,1.1685,681439,1.14,1.29,1.0,1.1685,681439,0.0,1.0
2024-07-29,1.145,1.1599,1.12,1.12,50225,1.145,1.1599,1.12,1.12,50225,0.0,1.0
2024-07-30,1.12,1.17,1.11,1.17,98140,1.12,1.17,1.11,1.17,98140,0.0,1.0
2024-07-31,1.13,1.15,1.12,1.13,81103,1.13,1.15,1.12,1.13,81103,0.0,1.0
2024-08-01,1.13,1.15,1.08,1.1362,125072,1.13,1.15,1.08,1.1362,125072,0.0,1.0
2024-08-02,1.05,1.11,1.04,1.1,143640,1.05,1.11,1.04,1.1,143640,0.0,1.0
2024-08-05,1.0,1.069,0.8875,0.9,327035,1.0,1.069,0.8875,0.9,327035,0.0,1.0
2024-08-06,1.05,1.095,0.9999,1.03,127209,1.05,1.095,0.9999,1.03,127209,0.0,1.0
2024-08-07,1.05,1.1,1.05,1.05,110005,1.05,1.1,1.05,1.05,110005,0.0,1.0
2024-08-08,0.8601,1.0,0.86,0.99,529476,0.8601,1.0,0.86,0.99,529476,0.0,1.0
2024-08-09,0.9301,0.9581,0.8731,0.9,161960,0.9301,0.9581,0.8731,0.9,161960,0.0,1.0
2024-08-12,1.05,1.09,0.91,0.9293,170260,1.05,1.09,0.91,0.9293,170260,0.0,1.0
2024-08-13,1.09,1.1399,1.07,1.1,102918,1.09,1.1399,1.07,1.1,102918,0.0,1.0
2024-08-14,1.06,1.18,1.05,1.11,220622,1.06,1.18,1.05,1.11,220622,0.0,1.0
2024-08-15,1.1,1.13,1.07,1.07,86522,1.1,1.13,1.07,1.07,86522,0.0,1.0
2024-08-16,1.09,1.1378,1.04,1.08,58304,1.09,1.1378,1.04,1.08,58304,0.0,1.0
2024-08-19,1.06,1.09,1.05,1.09,63780,1.06,1.09,1.05,1.09,63780,0.0,1.0
2024-08-20,1.0,1.1,0.96,1.1,187346,1.0,1.1,0.96,1.1,187346,0.0,1.0
2024-08-21,1.04,1.065,0.9995,1.05,101599,1.04,1.065,0.9995,1.05,101599,0.0,1.0
2024-08-22,1.01,1.0501,0.9498,1.05,161392,1.01,1.0501,0.9498,1.05,161392,0.0,1.0
2024-08-23,1.07,1.07,0.9703,0.9897,80423,1.07,1.07,0.9703,0.9897,80423,0.0,1.0
2024-08-26,1.08,1.08,1.03,1.08,58504,1.08,1.08,1.03,1.08,58504,0.0,1.0
2024-08-27,1.07,1.0713,1.04,1.05,56448,1.07,1.0713,1.04,1.05,56448,0.0,1.0
2024-08-28,1.05,1.06,1.02,1.04,56255,1.05,1.06,1.02,1.04,56255,0.0,1.0
2024-08-29,1.16,1.21,1.05,1.07,510058,1.16,1.21,1.05,1.07,510058,0.0,1.0
2024-08-30,1.17,1.19,1.11,1.15,130154,1.17,1.19,1.11,1.15,130154,0.0,1.0
2024-09-03,1.09,1.1899,1.05,1.18,90762,1.09,1.1899,1.05,1.18,90762,0.0,1.0
2024-09-04,1.12,1.12,1.07,1.09,35526,1.12,1.12,1.07,1.09,35526,0.0,1.0
2024-09-05,1.1,1.16,1.05,1.16,45897,1.1,1.16,1.05,1.16,45897,0.0,1.0
2024-09-06,1.07,1.13,1.05,1.12,51766,1.07,1.13,1.05,1.12,51766,0.0,1.0
2024-09-09,1.09,1.15,1.02,1.08,497736,1.09,1.15,1.02,1.08,497736,0.0,1.0
2024-09-10,1.07,1.09,1.05,1.07,81028,1.07,1.09,1.05,1.07,81028,0.0,1.0
2024-09-11,1.15,1.22,1.09,1.09,206436,1.15,1.22,1.09,1.09,206436,0.0,1.0
2024-09-12,1.12,1.21,1.08,1.21,106236,1.12,1.21,1.08,1.21,106236,0.0,1.0
2024-09-13,1.12,1.13,1.11,1.12,34940,1.12,1.13,1.11,1.12,34940,0.0,1.0
2024-09-16,1.12,1.17,1.1,1.12,105066,1.12,1.17,1.1,1.12,105066,0.0,1.0
2024-09-17,1.09,1.15,1.05,1.11,92243,1.09,1.15,1.05,1.11,92243,0.0,1.0
2024-09-18,1.12,1.16,1.1,1.11,116728,1.12,1.16,1.1,1.11,116728,0.0,1.0
2024-09-19,1.17,1.215,1.1112,1.15,224935,1.17,1.215,1.1112,1.15,224935,0.0,1.0
2024-09-20,1.15,1.2,1.13,1.2,90548,1.15,1.2,1.13,1.2,90548,0.0,1.0
2024-09-23,1.12,1.22,1.11,1.15,88865,1.12,1.22,1.11,1.15,88865,0.0,1.0
2024-09-24,1.11,1.1599,1.11,1.1405,84139,1.11,1.1599,1.11,1.1405,84139,0.0,1.0
2024-09-25,1.13,1.15,1.1,1.15,72959,1.13,1.15,1.1,1.15,72959,0.0,1.0
2024-09-26,1.13,1.15,1.1,1.13,82031,1.13,1.15,1.1,1.13,82031,0.0,1.0
2024-09-27,1.12,1.1599,1.1,1.14,89911,1.12,1.1599,1.1,1.14,89911,0.0,1.0
2024-09-30,1.11,1.13,1.09,1.11,73682,1.11,1.13,1.09,1.11,73682,0.0,1.0
2024-10-01,1.12,1.13,1.1,1.1,52203,1.12,1.13,1.1,1.1,52203,0.0,1.0
2024-10-02,1.14,1.17,1.12,1.12,72396,1.14,1.17,1.12,1.12,72396,0.0,1.0
2024-10-03,1.115,1.15,1.11,1.15,55943,1.115,1.15,1.11,1.15,55943,0.0,1.0
2024-10-04,1.11,1.125,1.1,1.11,58130,1.11,1.125,1.1,1.11,58130,0.0,1.0
2024-10-07,1.09,1.12,1.07,1.11,149277,1.09,1.12,1.07,1.11,149277,0.0,1.0
2024-10-08,1.13,1.14,1.07,1.09,89007,1.13,1.14,1.07,1.09,89007,0.0,1.0
2024-10-09,1.15,1.15,1.09,1.11,115005,1.15,1.15,1.09,1.11,115005,0.0,1.0
2024-10-10,1.12,1.15,1.11,1.11,48272,1.12,1.15,1.11,1.11,48272,0.0,1.0
2024-10-11,1.09,1.13,1.07,1.13,197287,1.09,1.13,1.07,1.13,197287,0.0,1.0
2024-10-14,1.13,1.1476,1.09,1.12,128306,1.13,1.1476,1.09,1.12,128306,0.0,1.0
2024-10-15,1.17,1.2,1.12,1.1361,246249,1.17,1.2,1.12,1.1361,246249,0.0,1.0
2024-10-16,1.23,1.25,1.1601,1.19,227714,1.23,1.25,1.1601,1.19,227714,0.0,1.0
2024-10-17,1.22,1.25,1.1825,1.25,99165,1.22,1.25,1.1825,1.25,99165,0.0,1.0
2024-10-18,1.3,1.3,1.2,1.24,146934,1.3,1.3,1.2,1.24,146934,0.0,1.0
2024-10-21,1.295,1.31,1.2625,1.29,131059,1.295,1.31,1.2625,1.29,131059,0.0,1.0
2024-10-22,1.29,1.3,1.25,1.27,53319,1.29,1.3,1.25,1.27,53319,0.0,1.0
2024-10-23,1.23,1.3,1.2,1.3,145222,1.23,1.3,1.2,1.3,145222,0.0,1.0
2024-10-24,1.2,1.26,1.17,1.25,132743,1.2,1.26,1.17,1.25,132743,0.0,1.0
2024-10-25,1.27,1.28,1.2,1.2,82379,1.27,1.28,1.2,1.2,82379,0.0,1.0
2024-10-28,1.33,1.33,1.265,1.27,101938,1.33,1.33,1.265,1.27,101938,0.0,1.0
2024-10-29,1.38,1.39,1.3,1.3,173005,1.38,1.39,1.3,1.3,173005,0.0,1.0
2024-10-30,1.36,1.4,1.335,1.4,774609,1.36,1.4,1.335,1.4,774609,0.0,1.0
2024-10-31,1.33,1.369,1.32,1.36,91105,1.33,1.369,1.32,1.36,91105,0.0,1.0
2024-11-01,1.26,1.36,1.23,1.35,1204058,1.26,1.36,1.23,1.35,1204058,0.0,1.0
2024-11-04,1.175,1.27,1.1409,1.25,173756,1.175,1.27,1.1409,1.25,173756,0.0,1.0
2024-11-05,1.2,1.23,1.16,1.17,76493,1.2,1.23,1.16,1.17,76493,0.0,1.0
2024-11-06,1.12,1.16,1.09,1.14,253848,1.12,1.16,1.09,1.14,253848,0.0,1.0
2024-11-07,1.13,1.16,1.115,1.13,145052,1.13,1.16,1.115,1.13,145052,0.0,1.0
2024-11-08,1.13,1.1489,1.1,1.12,107558,1.13,1.1489,1.1,1.12,107558,0.0,1.0
2024-11-11,1.165,1.1799,1.1006,1.13,122631,1.165,1.1799,1.1006,1.13,122631,0.0,1.0
2024-11-12,1.03,1.15,1.0,1.13,370388,1.03,1.15,1.0,1.13,370388,0.0,1.0
2024-11-13,1.03,1.09,0.98,1.08,308560,1.03,1.09,0.98,1.08,308560,0.0,1.0
2024-11-14,0.98,1.07,0.96,1.07,320754,0.98,1.07,0.96,1.07,320754,0.0,1.0
2024-11-15,0.9528,0.9998,0.95,0.99,141478,0.9528,0.9998,0.95,0.99,141478,0.0,1.0
2024-11-18,0.9317,0.97,0.91,0.97,287305,0.9317,0.97,0.91,0.97,287305,0.0,1.0
2024-11-19,0.886,0.9304,0.86,0.9304,249188,0.886,0.9304,0.86,0.9304,249188,0.0,1.0
2024-11-20,0.977,0.9864,0.91,0.91,118191,0.977,0.9864,0.91,0.91,118191,0.0,1.0
2024-11-21,1.01,1.03,0.96,0.98,98779,1.01,1.03,0.96,0.98,98779,0.0,1.0
2024-11-22,1.05,1.095,1.02,1.02,150615,1.05,1.095,1.02,1.02,150615,0.0,1.0
2024-11-25,1.1,1.2,1.06,1.08,555994,1.1,1.2,1.06,1.08,555994,0.0,1.0
2024-11-26,1.06,1.13,1.04,1.12,138972,1.06,1.13,1.04,1.12,138972,0.0,1.0
2024-11-27,1.04,1.07,1.03,1.06,78081,1.04,1.07,1.03,1.06,78081,0.0,1.0
2024-11-29,1.12,1.15,1.05,1.05,114227,1.12,1.15,1.05,1.05,114227,0.0,1.0
2024-12-02,1.1,1.16,1.09,1.11,164596,1.1,1.16,1.09,1.11,164596,0.0,1.0
2024-12-03,1.08,1.11,1.05,1.1,123319,1.08,1.11,1.05,1.1,123319,0.0,1.0
2024-12-04,1.11,1.11,1.06,1.08,115782,1.11,1.11,1.06,1.08,115782,0.0,1.0
2024-12-05,1.1,1.15,1.08,1.14,205147,1.1,1.15,1.08,1.14,205147,0.0,1.0
2024-12-06,1.12,1.14,1.09,1.11,137167,1.12,1.14,1.09,1.11,137167,0.0,1.0
2024-12-09,1.14,1.16,1.1,1.11,222804,1.14,1.16,1.1,1.11,222804,0.0,1.0
2024-12-10,1.23,1.3,1.1312,1.15,511275,1.23,1.3,1.1312,1.15,511275,0.0,1.0
2024-12-11,1.24,1.2891,1.2,1.23,156258,1.24,1.2891,1.2,1.23,156258,0.0,1.0
2024-12-12,1.19,1.26,1.185,1.2503,144624,1.19,1.26,1.185,1.2503,144624,0.0,1.0
2024-12-13,1.19,1.22,1.1712,1.18,93531,1.19,1.22,1.1712,1.18,93531,0.0,1.0
2024-12-16,1.15,1.2399,1.1,1.18,387023,1.15,1.2399,1.1,1.18,387023,0.0,1.0
2024-12-17,1.14,1.19,1.09,1.14,138162,1.14,1.19,1.09,1.14,138162,0.0,1.0
2024-12-18,1.08,1.1848,1.08,1.14,118308,1.08,1.1848,1.08,1.14,118308,0.0,1.0
2024-12-19,1.1,1.1385,1.08,1.1,79990,1.1,1.1385,1.08,1.1,79990,0.0,1.0
2024-12-20,1.09,1.125,1.085,1.1,79719,1.09,1.125,1.085,1.1,79719,0.0,1.0
2024-12-23,1.07,1.11,1.06,1.11,80817,1.07,1.11,1.06,1.11,80817,0.0,1.0
2024-12-24,1.11,1.11,1.07,1.1,58191,1.11,1.11,1.07,1.1,58191,0.0,1.0
2024-12-26,1.15,1.1599,1.098,1.1,86787,1.15,1.1599,1.098,1.1,86787,0.0,1.0
2024-12-27,1.13,1.17,1.05,1.15,224855,1.13,1.17,1.05,1.15,224855,0.0,1.0
2024-12-30,1.1,1.12,1.07,1.12,140287,1.1,1.12,1.07,1.12,140287,0.0,1.0
2024-12-31,1.1,1.1,1.06,1.1,162359,1.1,1.1,1.06,1.1,162359,0.0,1.0
2025-01-02,1.1,1.15,1.06,1.1,96109,1.1,1.15,1.06,1.1,96109,0.0,1.0
2025-01-03,1.12,1.1425,1.08,1.08,46164,1.12,1.1425,1.08,1.08,46164,0.0,1.0
2025-01-06,1.12,1.1479,1.1,1.14,64007,1.12,1.1479,1.1,1.14,64007,0.0,1.0
2025-01-07,1.1,1.15,1.08,1.11,85691,1.1,1.15,1.08,1.11,85691,0.0,1.0
2025-01-08,1.09,1.1,1.06,1.09,43661,1.09,1.1,1.06,1.09,43661,0.0,1.0
2025-01-10,1.08,1.09,1.05,1.06,135634,1.08,1.09,1.05,1.06,135634,0.0,1.0
2025-01-13,1.05,1.07,1.04,1.06,60754,1.05,1.07,1.04,1.06,60754,0.0,1.0
2025-01-14,1.05,1.1077,1.05,1.07,59187,1.05,1.1077,1.05,1.07,59187,0.0,1.0
2025-01-15,1.06,1.09,1.04,1.08,28255,1.06,1.09,1.04,1.08,28255,0.0,1.0
2025-01-16,1.11,1.15,1.05,1.05,330709,1.11,1.15,1.05,1.05,330709,0.0,1.0
2025-01-17,1.11,1.13,1.082,1.13,31672,1.11,1.13,1.082,1.13,31672,0.0,1.0
2025-01-21,1.19,1.21,1.05,1.09,215784,1.19,1.21,1.05,1.09,215784,0.0,1.0
2025-01-22,1.14,1.21,1.1201,1.21,398388,1.14,1.21,1.1201,1.21,398388,0.0,1.0
2025-01-23,1.15,1.175,1.1,1.15,45443,1.15,1.175,1.1,1.15,45443,0.0,1.0
2025-01-24,1.15,1.25,1.13,1.14,192389,1.15,1.25,1.13,1.14,192389,0.0,1.0
2025-01-27,1.09,1.14,1.07,1.13,129502,1.09,1.14,1.07,1.13,129502,0.0,1.0
2025-01-28,1.045,1.1,1.04,1.1,123819,1.045,1.1,1.04,1.1,123819,0.0,1.0
2025-01-29,1.17,1.19,1.05,1.05,616295,1.17,1.19,1.05,1.05,616295,0.0,1.0
2025-01-30,1.19,1.2,1.12,1.16,286116,1.19,1.2,1.12,1.16,286116,0.0,1.0
2025-01-31,1.18,1.19,1.16,1.18,121810,1.18,1.19,1.16,1.18,121810,0.0,1.0
2025-02-03,1.13,1.15,1.09,1.15,109790,1.13,1.15,1.09,1.15,109790,0.0,1.0
2025-02-04,1.13,1.18,1.11,1.15,137940,1.13,1.18,1.11,1.15,137940,0.0,1.0
2025-02-05,1.2,1.33,1.1277,1.16,702427,1.2,1.33,1.1277,1.16,702427,0.0,1.0
2025-02-06,1.18,1.235,1.16,1.2,332453,1.18,1.235,1.16,1.2,332453,0.0,1.0
2025-02-07,1.18,1.195,1.16,1.18,174403,1.18,1.195,1.16,1.18,174403,0.0,1.0
2025-02-10,1.16,1.185,1.09,1.18,216659,1.16,1.185,1.09,1.18,216659,0.0,1.0
2025-02-11,1.25,1.34,1.1561,1.2,718293,1.25,1.34,1.1561,1.2,718293,0.0,1.0
2025-02-12,1.32,1.3392,1.2,1.25,335588,1.32,1.3392,1.2,1.25,335588,0.0,1.0
2025-02-13,1.38,1.38,1.28,1.35,355085,1.38,1.38,1.28,1.35,355085,0.0,1.0
2025-02-14,1.59,1.63,1.38,1.38,1033501,1.59,1.63,1.38,1.38,1033501,0.0,1.0
2025-02-18,1.58,1.65,1.475,1.61,2559843,1.58,1.65,1.475,1.61,2559843,0.0,1.0
2025-02-19,1.69,1.78,1.589,1.65,1320471,1.69,1.78,1.589,1.65,1320471,0.0,1.0
2025-02-20,1.77,1.795,1.57,1.69,619064,1.77,1.795,1.57,1.69,619064,0.0,1.0
2025-02-21,1.64,1.8,1.63,1.78,488016,1.64,1.8,1.63,1.78,488016,0.0,1.0
2025-02-24,1.62,1.69,1.53,1.64,390988,1.62,1.69,1.53,1.64,390988,0.0,1.0
2025-02-25,1.58,1.72,1.52,1.62,254177,1.58,1.72,1.52,1.62,254177,0.0,1.0
2025-02-26,1.65,1.7099,1.5901,1.64,354325,1.65,1.7099,1.5901,1.64,354325,0.0,1.0
2025-02-27,1.59,1.67,1.57,1.67,131655,1.59,1.67,1.57,1.67,131655,0.0,1.0
2025-02-28,1.57,1.65,1.52,1.6,145586,1.57,1.65,1.52,1.6,145586,0.0,1.0
2025-03-03,1.54,1.6182,1.53,1.55,93715,1.54,1.6182,1.53,1.55,93715,0.0,1.0
2025-03-04,1.51,1.545,1.4301,1.5,253638,1.51,1.545,1.4301,1.5,253638,0.0,1.0
2025-03-05,1.56,1.575,1.5,1.5,67311,1.56,1.575,1.5,1.5,67311,0.0,1.0
2025-03-06,1.5,1.59,1.5,1.57,90205,1.5,1.59,1.5,1.57,90205,0.0,1.0
2025-03-07,1.5,1.56,1.45,1.51,113683,1.5,1.56,1.45,1.51,113683,0.0,1.0
2025-03-10,1.4,1.52,1.36,1.5,170407,1.4,1.52,1.36,1.5,170407,0.0,1.0
2025-03-11,1.46,1.5525,1.375,1.4,147103,1.46,1.5525,1.375,1.4,147103,0.0,1.0
2025-03-12,1.46,1.5089,1.42,1.47,81903,1.46,1.5089,1.42,1.47,81903,0.0,1.0
2025-03-13,1.4,1.64,1.38,1.51,6470071,1.4,1.64,1.38,1.51,6470071,0.0,1.0
2025-03-14,1.57,1.6,1.33,1.4,546703,1.57,1.6,1.33,1.4,546703,0.0,1.0
2025-03-17,1.6,1.74,1.5823,1.59,365756,1.6,1.74,1.5823,1.59,365756,0.0,1.0
2025-03-18,1.54,1.6299,1.51,1.56,186676,1.54,1.6299,1.51,1.56,186676,0.0,1.0
2025-03-19,1.57,1.74,1.55,1.57,616287,1.57,1.74,1.55,1.57,616287,0.0,1.0
2025-03-20,1.6,1.7599,1.56,1.61,510093,1.6,1.7599,1.56,1.61,510093,0.0,1.0
2025-03-21,1.6,1.6999,1.52,1.6,435325,1.6,1.6999,1.52,1.6,435325,0.0,1.0
2025-03-24,1.56,1.611,1.51,1.61,195758,1.56,1.611,1.51,1.61,195758,0.0,1.0
2025-03-25,1.6,1.63,1.45,1.57,546856,1.6,1.63,1.45,1.57,546856,0.0,1.0
2025-03-26,1.52,1.6,1.51,1.6,142957,1.52,1.6,1.51,1.6,142957,0.0,1.0
2025-03-27,1.335,1.46,1.25,1.45,789354,1.335,1.46,1.25,1.45,789354,0.0,1.0
2025-03-28,1.29,1.39,1.28,1.31,213975,1.29,1.39,1.28,1.31,213975,0.0,1.0
2025-03-31,1.25,1.29,1.1801,1.26,196382,1.25,1.29,1.1801,1.26,196382,0.0,1.0
2025-04-01,1.23,1.285,1.21,1.27,156156,1.23,1.285,1.21,1.27,156156,0.0,1.0
2025-04-02,1.29,1.34,1.205,1.21,519674,1.29,1.34,1.205,1.21,519674,0.0,1.0
2025-04-03,1.23,1.3,1.22,1.25,135422,1.23,1.3,1.22,1.25,135422,0.0,1.0
2025-04-04,1.19,1.2297,1.13,1.2,531677,1.19,1.2297,1.13,1.2,531677,0.0,1.0
2025-04-07,1.15,1.23,1.12,1.12,334314,1.15,1.23,1.12,1.12,334314,0.0,1.0
2025-04-08,1.12,1.2167,1.07,1.2,231632,1.12,1.2167,1.07,1.2,231632,0.0,1.0
2025-04-09,1.18,1.2,1.075,1.1,365467,1.18,1.2,1.075,1.1,365467,0.0,1.0
2025-04-10,1.08,1.19,1.08,1.15,211179,1.08,1.19,1.08,1.15,211179,0.0,1.0
2025-04-11,1.14,1.155,1.06,1.11,297260,1.14,1.155,1.06,1.11,297260,0.0,1.0
2025-04-14,1.14,1.19,1.11,1.18,88724,1.14,1.19,1.11,1.18,88724,0.0,1.0
2025-04-15,1.145,1.1453,1.1,1.13,171697,1.145,1.1453,1.1,1.13,171697,0.0,1.0
2025-04-16,1.08,1.16,1.07,1.14,182587,1.08,1.16,1.07,1.14,182587,0.0,1.0
2025-04-17,1.24,1.24,1.08,1.08,502332,1.24,1.24,1.08,1.08,502332,0.0,1.0
2025-04-21,1.2,1.23,1.1701,1.19,85253,1.2,1.23,1.1701,1.19,85253,0.0,1.0
2025-04-22,1.22,1.23,1.1849,1.22,61464,1.22,1.23,1.1849,1.22,61464,0.0,1.0
2025-04-23,1.24,1.2641,1.19,1.26,167393,1.24,1.2641,1.19,1.26,167393,0.0,1.0
2025-04-24,1.24,1.29,1.22,1.24,111130,1.24,1.29,1.22,1.24,111130,0.0,1.0
2025-04-25,1.23,1.26,1.18,1.26,105191,1.23,1.26,1.18,1.26,105191,0.0,1.0
2025-04-28,1.16,1.2201,1.13,1.2125,238843,1.16,1.2201,1.13,1.2125,238843,0.0,1.0
2025-04-29,1.17,1.2079,1.13,1.13,84095,1.17,1.2079,1.13,1.13,84095,0.0,1.0
2025-04-30,1.16,1.18,1.125,1.16,80528,1.16,1.18,1.125,1.16,80528,0.0,1.0
2025-05-01,1.17,1.1899,1.13,1.16,88944,1.17,1.1899,1.13,1.16,88944,0.0,1.0
2025-05-02,1.16,1.19,1.12,1.19,154504,1.16,1.19,1.12,1.19,154504,0.0,1.0
2025-05-05,1.18,1.21,1.14,1.14,145132,1.18,1.21,1.14,1.14,145132,0.0,1.0
2025-05-06,1.14,1.22,1.1,1.17,497633,1.14,1.22,1.1,1.17,497633,0.0,1.0
2025-05-07,1.14,1.14,1.12,1.12,77942,1.14,1.14,1.12,1.12,77942,0.0,1.0
2025-05-08,1.15,1.1608,1.12,1.13,91629,1.15,1.1608,1.12,1.13,91629,0.0,1.0
2025-05-09,1.06,1.14,1.055,1.13,587390,1.06,1.14,1.055,1.13,587390,0.0,1.0
2025-05-12,1.08,1.13,1.05,1.13,94620,1.08,1.13,1.05,1.13,94620,0.0,1.0
2025-05-13,1.1,1.11,1.06,1.07,97405,1.1,1.11,1.06,1.07,97405,0.0,1.0
2025-05-14,1.05,1.11,1.05,1.1,153774,1.05,1.11,1.05,1.1,153774,0.0,1.0
2025-05-15,1.07,1.08,1.04,1.05,138132,1.07,1.08,1.04,1.05,138132,0.0,1.0
2025-05-16,1.06,1.07,1.0346,1.06,172118,1.06,1.07,1.0346,1.06,172118,0.0,1.0
2025-05-19,1.04,1.06,1.03,1.03,75743,1.04,1.06,1.03,1.03,75743,0.0,1.0
2025-05-20,1.08,1.09,1.04,1.06,118883,1.08,1.09,1.04,1.06,118883,0.0,1.0
2025-05-21,1.01,1.09,1.0,1.07,262151,1.01,1.09,1.0,1.07,262151,0.0,1.0
2025-05-22,1.06,1.06,0.992499,1.01,101651,1.06,1.06,0.992499,1.01,101651,0.0,1.0
2025-05-23,1.04,1.0598,1.0202,1.04,46357,1.04,1.0598,1.0202,1.04,46357,0.0,1.0
2025-05-27,1.04,1.08,1.03,1.08,140286,1.04,1.08,1.03,1.08,140286,0.0,1.0
2025-05-28,1.06,1.07,1.02,1.0499,49157,1.06,1.07,1.02,1.0499,49157,0.0,1.0
2025-05-29,1.02,1.05,1.02,1.05,243030,1.02,1.05,1.02,1.05,243030,0.0,1.0
2025-05-30,0.88,0.91,0.82,0.849,2179935,0.88,0.91,0.82,0.849,2179935,0.0,1.0
2025-06-02,0.83,0.9099,0.825,0.9,494630,0.83,0.9099,0.825,0.9,494630,0.0,1.0
2025-06-03,0.8,0.86,0.795,0.85,799861,0.8,0.86,0.795,0.85,799861,0.0,1.0
2025-06-04,0.8,0.82,0.693,0.8,578824,0.8,0.82,0.693,0.8,578824,0.0,1.0
2025-06-05,0.8,0.8278,0.79,0.82,288283,0.8,0.8278,0.79,0.82,288283,0.0,1.0
2025-06-06,0.8,0.82,0.781,0.791,395731,0.8,0.82,0.781,0.791,395731,0.0,1.0
2025-06-09,0.8,0.8571,0.78,0.815,363401,0.8,0.8571,0.78,0.815,363401,0.0,1.0
2025-06-10,0.7999,0.8299,0.78,0.796,149145,0.7999,0.8299,0.78,0.796,149145,0.0,1.0
2025-06-11,0.8499,0.95,0.79,0.8,1920854,0.8499,0.95,0.79,0.8,1920854,0.0,1.0
2025-06-12,0.925,0.9312,0.83,0.85,405616,0.925,0.9312,0.83,0.85,405616,0.0,1.0
2025-06-13,0.8893,0.949899,0.8697,0.93,314490,0.8893,0.949899,0.8697,0.93,314490,0.0,1.0
2025-06-16,0.91,0.93,0.878,0.8899,70699,0.91,0.93,0.878,0.8899,70699,0.0,1.0
2025-06-17,0.9,0.93,0.9,0.9204,131430,0.9,0.93,0.9,0.9204,131430,0.0,1.0
2025-06-18,0.88,0.925,0.88,0.897,64747,0.88,0.925,0.88,0.897,64747,0.0,1.0
2025-06-20,0.85,0.9099,0.85,0.9,158909,0.85,0.9099,0.85,0.9,158909,0.0,1.0
2025-06-23,0.901,0.9612,0.8901,0.92,230153,0.901,0.9612,0.8901,0.92,230153,0.0,1.0
2025-06-24,0.885,0.9147,0.88,0.91,102391,0.885,0.9147,0.88,0.91,102391,0.0,1.0
2025-06-25,0.9798,1.0998,0.88,0.9003,2208291,0.9798,1.0998,0.88,0.9003,2208291,0.0,1.0
2025-06-26,0.9832,1.01,0.95,0.98,277704,0.9832,1.01,0.95,0.98,277704,0.0,1.0
2025-06-27,0.98,1.0399,0.94,0.99,233942,0.98,1.0399,0.94,0.99,233942,0.0,1.0
2025-06-30,0.9658,0.98,0.94,0.9514,165727,0.9658,0.98,0.94,0.9514,165727,0.0,1.0
2025-07-01,0.9374,0.99,0.9201,0.99,231929,0.9374,0.99,0.9201,0.99,231929,0.0,1.0
2025-07-02,0.9498,0.96,0.92,0.9582,132440,0.9498,0.96,0.92,0.9582,132440,0.0,1.0
2025-07-03,0.9313,0.9532,0.925,0.9532,24127,0.9313,0.9532,0.925,0.9532,24127,0.0,1.0
2025-07-07,0.9293,0.946769,0.905,0.94,98593,0.9293,0.946769,0.905,0.94,98593,0.0,1.0
2025-07-08,0.92,0.95,0.91,0.92,130775,0.92,0.95,0.91,0.92,130775,0.0,1.0
2025-07-09,0.97,0.97,0.9,0.93,309416,0.97,0.97,0.9,0.93,309416,0.0,1.0
2025-07-10,0.9487,0.9895,0.9487,0.9551,148078,0.9487,0.9895,0.9487,0.9551,148078,0.0,1.0
2025-07-11,0.9248,0.9791,0.9,0.947,200231,0.9248,0.9791,0.9,0.947,200231,0.0,1.0
2025-07-14,0.9399,0.9499,0.91,0.925,124216,0.9399,0.9499,0.91,0.925,124216,0.0,1.0
2025-07-15,0.9325,0.9375,0.905,0.93,174140,0.9325,0.9375,0.905,0.93,174140,0.0,1.0
2025-07-16,0.9164,0.935,0.910101,0.9348,89920,0.9164,0.935,0.910101,0.9348,89920,0.0,1.0
2025-07-17,0.9368,0.94,0.923,0.93,142359,0.9368,0.94,0.923,0.93,142359,0.0,1.0
2025-07-18,0.8839,0.94,0.86,0.94,314402,0.8839,0.94,0.86,0.94,314402,0.0,1.0
2025-07-21,0.882,0.9236,0.8601,0.8989,196085,0.882,0.9236,0.8601,0.8989,196085,0.0,1.0
2025-07-22,0.8754,0.882,0.87,0.882,43339,0.8754,0.882,0.87,0.882,43339,0.0,1.0
2025-07-23,0.8769,0.8819,0.86,0.87,140047,0.8769,0.8819,0.86,0.87,140047,0.0,1.0
2025-07-24,0.9152,0.9252,0.86,0.86,150397,0.9152,0.9252,0.86,0.86,150397,0.0,1.0
2025-07-25,0.9,0.92,0.895,0.9138,79590,0.9,0.92,0.895,0.9138,79590,0.0,1.0
2025-07-28,0.8651,0.905,0.8349,0.89,315234,0.8651,0.905,0.8349,0.89,315234,0.0,1.0
2025-07-29,0.8382,0.8839,0.83,0.87,160843,0.8382,0.8839,0.83,0.87,160843,0.0,1.0
2025-07-30,0.83,0.8545,0.83,0.8404,85308,0.83,0.8545,0.83,0.8404,85308,0.0,1.0
2025-07-31,0.8292,0.83,0.81,0.83,169134,0.8292,0.83,0.81,0.83,169134,0.0,1.0
2025-08-01,0.8196,0.8275,0.8,0.82,136252,0.8196,0.8275,0.8,0.82,136252,0.0,1.0
2025-08-04,0.8083,0.8199,0.8,0.815,153638,0.8083,0.8199,0.8,0.815,153638,0.0,1.0
2025-08-05,0.9687,1.0,0.806,0.806,745902,0.9687,1.0,0.806,0.806,745902,0.0,1.0
2025-08-06,0.9321,0.95,0.88,0.946,539512,0.9321,0.95,0.88,0.946,539512,0.0,1.0
2025-08-07,0.8824,0.95,0.878,0.95,165169,0.8824,0.95,0.878,0.95,165169,0.0,1.0
2025-08-08,0.8929,0.8999,0.87,0.899,193278,0.8929,0.8999,0.87,0.899,193278,0.0,1.0
2025-08-11,0.7754,0.8498,0.771,0.83,416013,0.7754,0.8498,0.771,0.83,416013,0.0,1.0
2025-08-12,0.73,0.8169,0.7228,0.81,327080,0.73,0.8169,0.7228,0.81,327080,0.0,1.0
2025-08-13,0.7663,0.8,0.7317,0.77,243655,0.7663,0.8,0.7317,0.77,243655,0.0,1.0
2025-08-14,0.7424,0.784,0.72175,0.784,262043,0.7424,0.784,0.72175,0.784,262043,0.0,1.0
2025-08-15,0.7101,0.74,0.7075,0.74,236631,0.7101,0.74,0.7075,0.74,236631,0.0,1.0
2025-08-18,0.7001,0.7254,0.6901,0.7254,239388,0.7001,0.7254,0.6901,0.7254,239388,0.0,1.0
2025-08-19,0.6708,0.7,0.64,0.7,417749,0.6708,0.7,0.64,0.7,417749,0.0,1.0
2025-08-20,0.6213,0.7179,0.60711,0.663,915664,0.6213,0.7179,0.60711,0.663,915664,0.0,1.0
2025-08-21,0.5675,0.6476,0.5601,0.6474,781785,0.5675,0.6476,0.5601,0.6474,781785,0.0,1.0
2025-08-22,0.571,0.6,0.5452,0.6,1049249,0.571,0.6,0.5452,0.6,1049249,0.0,1.0
2025-08-25,0.5151,0.599,0.507,0.596,1133628,0.5151,0.599,0.507,0.596,1133628,0.0,1.0
2025-08-26,0.376,0.39,0.3067,0.3321,12978040,0.376,0.39,0.3067,0.3321,12978040,0.0,1.0
2025-08-27,0.3603,0.4,0.35,0.4,4160956,0.3603,0.4,0.35,0.4,4160956,0.0,1.0
2025-08-28,0.3567,0.382101,0.3501,0.38,1579964,0.3567,0.382101,0.3501,0.38,1579964,0.0,1.0
2025-08-29,0.3551,0.384,0.3505,0.37,991451,0.3551,0.384,0.3505,0.37,991451,0.0,1.0
2025-09-02,0.3999,0.42,0.3572,0.36,3671932,0.3999,0.42,0.3572,0.36,3671932,0.0,1.0
2025-09-03,0.3699,0.405,0.366,0.4,1368401,0.3699,0.405,0.366,0.4,1368401,0.0,1.0
2025-09-04,0.3682,0.37,0.36,0.37,700270,0.3682,0.37,0.36,0.37,700270,0.0,1.0
2025-09-05,0.3759,0.385,0.361,0.363,547505,0.3759,0.385,0.361,0.363,547505,0.0,1.0
2025-09-08,0.3849,0.57,0.37,0.38,18743364,0.3849,0.57,0.37,0.38,18743364,0.0,1.0
2025-09-09,0.374,0.3849,0.345,0.365,3436034,0.374,0.3849,0.345,0.365,3436034,0.0,1.0
2025-09-10,0.3589,0.374001,0.355,0.3727,1156677,0.3589,0.374001,0.355,0.3727,1156677,0.0,1.0
2025-09-11,0.367,0.39,0.36,0.38,1144832,0.367,0.39,0.36,0.38,1144832,0.0,1.0
2025-09-12,0.3921,0.3958,0.37,0.37,1223278,0.3921,0.3958,0.37,0.37,1223278,0.0,1.0
2025-09-15,0.3667,0.4,0.361,0.4,1313948,0.3667,0.4,0.361,0.4,1313948,0.0,1.0
2025-09-16,0.37,0.375,0.36,0.37,1138760,0.37,0.375,0.36,0.37,1138760,0.0,1.0
2025-09-17,0.3567,0.37,0.35,0.37,1087136,0.3567,0.37,0.35,0.37,1087136,0.0,1.0
2025-09-18,0.3598,0.3847,0.3501,0.3825,664491,0.3598,0.3847,0.3501,0.3825,664491,0.0,1.0
2025-09-19,0.35,0.365,0.35,0.365,567761,0.35,0.365,0.35,0.365,567761,0.0,1.0
2025-09-22,0.3614,0.363299,0.3502,0.361,682717,0.3614,0.363299,0.3502,0.361,682717,0.0,1.0
2025-09-23,0.3444,0.37,0.3423,0.37,815064,0.3444,0.37,0.3423,0.37,815064,0.0,1.0
2025-09-24,0.3533,0.3599,0.345,0.35,304194,0.3533,0.3599,0.345,0.35,304194,0.0,1.0
2025-09-25,0.345,0.3575,0.34,0.3575,1436019,0.345,0.3575,0.34,0.3575,1436019,0.0,1.0
2025-09-26,0.3598,0.36,0.3336,0.3582,853963,0.3598,0.36,0.3336,0.3582,853963,0.0,1.0
2025-09-29,0.352,0.37,0.35,0.36,717960,0.352,0.37,0.35,0.36,717960,0.0,1.0
2025-09-30,0.3524,0.3697,0.342,0.3697,425042,0.3524,0.3697,0.342,0.3697,425042,0.0,1.0
2025-10-01,0.3754,0.3783,0.351,0.3514,781908,0.3754,0.3783,0.351,0.3514,781908,0.0,1.0
2025-10-02,0.4149,0.416,0.373,0.385,1987449,0.4149,0.416,0.373,0.385,1987449,0.0,1.0
2025-10-03,0.6301,0.6475,0.4139,0.44,26508939,0.6301,0.6475,0.4139,0.44,26508939,0.0,1.0
2025-10-06,0.8392,0.92,0.701,0.89,80712215,0.8392,0.92,0.701,0.89,80712215,0.0,1.0
2025-10-07,0.7472,0.7989,0.71,0.78,8793335,0.7472,0.7989,0.71,0.78,8793335,0.0,1.0
2025-10-08,0.5971,0.7,0.57,0.6713,7791082,0.5971,0.7,0.57,0.6713,7791082,0.0,1.0
2025-10-09,0.6491,0.6896,0.6022,0.6101,3579246,0.6491,0.6896,0.6022,0.6101,3579246,0.0,1.0
2025-10-10,0.6125,0.6799,0.5911,0.6666,3158403,0.6125,0.6799,0.5911,0.6666,3158403,0.0,1.0
2025-10-13,0.5326,0.5942,0.5325,0.58,2501876,0.5326,0.5942,0.5325,0.58,2501876,0.0,1.0
2025-10-14,0.5897,0.5981,0.52,0.5291,1745664,0.5897,0.5981,0.52,0.5291,1745664,0.0,1.0
2025-10-15,0.5506,0.5999,0.53,0.59,1452232,0.5506,0.5999,0.53,0.59,1452232,0.0,1.0
2025-10-16,0.7454,0.84,0.5563,0.5563,92251214,0.7454,0.84,0.5563,0.5563,92251214,0.0,1.0
2025-10-17,0.7031,0.9,0.56,0.7494,27826203,0.7031,0.9,0.56,0.7494,27826203,0.0,1.0
2025-10-20,0.6013,0.6804,0.59,0.6539,4680305,0.6013,0.6804,0.59,0.6539,4680305,0.0,1.0
2025-10-21,0.6386,0.6599,0.57,0.6,3184337,0.6386,0.6599,0.57,0.6,3184337,0.0,1.0
2025-10-22,0.5775,0.6498,0.5695,0.6269,3594133,0.5775,0.6498,0.5695,0.6269,3594133,0.0,1.0
2025-10-23,0.6087,0.6258,0.58,0.58,2145956,0.6087,0.6258,0.58,0.58,2145956,0.0,1.0
2025-10-24,0.6334,0.728,0.5802,0.7268,12391299,0.6334,0.728,0.5802,0.7268,12391299,0.0,1.0
2025-10-27,0.7091,0.75,0.6236,0.6362,3919340,0.7091,0.75,0.6236,0.6362,3919340,0.0,1.0
2025-10-28,0.6602,0.749,0.6601,0.7091,1911926,0.6602,0.749,0.6601,0.7091,1911926,0.0,1.0
2025-10-29,0.6294,0.6637,0.6151,0.6513,973373,0.6294,0.6637,0.6151,0.6513,973373,0.0,1.0
2025-10-30,0.6214,0.6498,0.6111,0.6244,1060259,0.6214,0.6498,0.6111,0.6244,1060259,0.0,1.0
2025-10-31,0.6371,0.6436,0.603,0.6261,719090,0.6371,0.6436,0.603,0.6261,719090,0.0,1.0
2025-11-03,0.6571,0.8793,0.62,0.8054,91962363,0.6571,0.8793,0.62,0.8054,91962363,0.0,1.0
2025-11-04,0.6835,0.72,0.61,0.62,7513675,0.6835,0.72,0.61,0.62,7513675,0.0,1.0
2025-11-05,0.835,0.8785,0.701401,0.7251,16746386,0.835,0.8785,0.701401,0.7251,16746386,0.0,1.0
2025-11-06,0.7812,0.8985,0.7558,0.85,8548238,0.7812,0.8985,0.7558,0.85,8548238,0.0,1.0
2025-11-07,1.04,1.05,0.78,0.78,15632245,1.04,1.05,0.78,0.78,15632245,0.0,1.0
2025-11-10,1.04,1.11,0.82,0.91,13579471,1.04,1.11,0.82,0.91,13579471,0.0,1.0
2025-11-11,0.9409,1.11,0.93,0.9895,6032255,0.9409,1.11,0.93,0.9895,6032255,0.0,1.0
2025-11-12,0.9623,1.04,0.94,0.98,4375705,0.9623,1.04,0.94,0.98,4375705,0.0,1.0
2025-11-13,0.8266,0.9598,0.8111,0.918,3918846,0.8266,0.9598,0.8111,0.918,3918846,0.0,1.0
2025-11-14,0.8975,0.95,0.7443,0.7501,3624162,0.8975,0.95,0.7443,0.7501,3624162,0.0,1.0
2025-11-17,0.7963,0.88,0.783,0.86,2521808,0.7963,0.88,0.783,0.86,2521808,0.0,1.0
2025-11-18,0.72,0.8,0.702,0.782,2676848,0.72,0.8,0.702,0.782,2676848,0.0,1.0
2025-11-19,0.7589,0.81,0.7151,0.7202,1665728,0.7589,0.81,0.7151,0.7202,1665728,0.0,1.0
2025-11-20,0.8003,0.87,0.7903,0.805,3190332,0.8003,0.87,0.7903,0.805,3190332,0.0,1.0
2025-11-21,0.92,0.9649,0.8003,0.8247,4191244,0.92,0.9649,0.8003,0.8247,4191244,0.0,1.0
2025-11-24,0.9192,0.9483,0.88,0.9,1644527,0.9192,0.9483,0.88,0.9,1644527,0.0,1.0
2025-11-25,0.9907,1.04,0.9129,0.9162,2988061,0.9907,1.04,0.9129,0.9162,2988061,0.0,1.0
2025-11-26,0.9905,1.02,0.97255,0.9902,1532650,0.9905,1.02,0.97255,0.9902,1532650,0.0,1.0