date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-26,2.402,2.41,2.01,2.11,5256,2.402,2.41,2.01,2.11,5256,0.0,1.0
2014-09-29,2.5127,2.995,2.4,2.4,20800,2.5127,2.995,2.4,2.4,20800,0.0,1.0
2014-09-30,3.349,3.35,2.86,2.889,37600,3.349,3.35,2.86,2.889,37600,0.0,1.0
2014-10-01,3.13,3.14,3.12,3.14,2735,3.13,3.14,3.12,3.14,2735,0.0,1.0
2014-10-02,2.96,3.06,2.96,3.06,3119,2.96,3.06,2.96,3.06,3119,0.0,1.0
2014-10-03,2.85,2.96,2.81,2.96,3678,2.85,2.96,2.81,2.96,3678,0.0,1.0
2014-10-06,3.04,3.12,3.0,3.12,7415,3.04,3.12,3.0,3.12,7415,0.0,1.0
2014-10-07,3.0,3.0,3.0,3.0,10209,3.0,3.0,3.0,3.0,10209,0.0,1.0
2014-10-08,2.85,2.99,2.5934,2.99,11702,2.85,2.99,2.5934,2.99,11702,0.0,1.0
2014-10-09,2.48,2.7,2.48,2.7,1535,2.48,2.7,2.48,2.7,1535,0.0,1.0
2014-10-10,2.93,2.93,2.59,2.59,4143,2.93,2.93,2.59,2.59,4143,0.0,1.0
2014-10-13,2.99,2.99,2.51,2.85,9116,2.99,2.99,2.51,2.85,9116,0.0,1.0
2014-10-14,2.71,2.71,2.71,2.71,180,2.71,2.71,2.71,2.71,180,0.0,1.0
2014-10-15,2.5,2.654,2.25,2.25,2763,2.5,2.654,2.25,2.25,2763,0.0,1.0
2014-10-16,2.5,2.5,2.5,2.5,5,2.5,2.5,2.5,2.5,5,0.0,1.0
2014-10-17,2.47,2.47,2.47,2.47,769,2.47,2.47,2.47,2.47,769,0.0,1.0
2014-10-20,2.47,2.47,2.47,2.47,4,2.47,2.47,2.47,2.47,4,0.0,1.0
2014-10-21,2.41,2.41,2.34,2.34,3726,2.41,2.41,2.34,2.34,3726,0.0,1.0
2014-10-22,2.41,2.41,2.41,2.41,101,2.41,2.41,2.41,2.41,101,0.0,1.0
2014-10-23,2.41,2.41,2.41,2.41,24,2.41,2.41,2.41,2.41,24,0.0,1.0
2014-10-24,2.25,2.25,2.22,2.22,300,2.25,2.25,2.22,2.22,300,0.0,1.0
2014-10-27,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
2014-10-28,2.33,2.33,2.33,2.33,193,2.33,2.33,2.33,2.33,193,0.0,1.0
2014-10-29,2.33,2.33,2.33,2.33,20,2.33,2.33,2.33,2.33,20,0.0,1.0
2014-10-30,2.33,2.33,2.33,2.33,0,2.33,2.33,2.33,2.33,0,0.0,1.0
2014-10-31,2.67,2.67,2.25,2.25,7968,2.67,2.67,2.25,2.25,7968,0.0,1.0
2014-11-03,2.67,2.67,2.67,2.67,0,2.67,2.67,2.67,2.67,0,0.0,1.0
2014-11-04,2.67,2.67,2.67,2.67,0,2.67,2.67,2.67,2.67,0,0.0,1.0
2014-11-05,2.49,2.61,2.49,2.61,1070,2.49,2.61,2.49,2.61,1070,0.0,1.0
2014-11-06,2.49,2.49,2.49,2.49,200,2.49,2.49,2.49,2.49,200,0.0,1.0
2014-11-07,2.55,2.6,2.5,2.6,3967,2.55,2.6,2.5,2.6,3967,0.0,1.0
2014-11-10,2.65,2.7,2.2952,2.4536,1100,2.65,2.7,2.2952,2.4536,1100,0.0,1.0
2014-11-11,2.45,2.45,2.4436,2.4436,600,2.45,2.45,2.4436,2.4436,600,0.0,1.0
2014-11-12,2.3,2.4551,2.2932,2.45,8266,2.3,2.4551,2.2932,2.45,8266,0.0,1.0
2014-11-13,2.45,2.45,2.34,2.34,2795,2.45,2.45,2.34,2.34,2795,0.0,1.0
2014-11-14,2.4668,2.504,2.4668,2.503,3251,2.4668,2.504,2.4668,2.503,3251,0.0,1.0
2014-11-17,2.5,2.5,2.37,2.463,4499,2.5,2.5,2.37,2.463,4499,0.0,1.0
2014-11-18,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2014-11-19,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2014-11-20,2.575,2.576,2.4438,2.4438,6499,2.575,2.576,2.4438,2.4438,6499,0.0,1.0
2014-11-21,2.589,2.65,2.54,2.56,9366,2.589,2.65,2.54,2.56,9366,0.0,1.0
2014-11-24,2.567,2.567,2.567,2.567,215,2.567,2.567,2.567,2.567,215,0.0,1.0
2014-11-25,2.567,2.567,2.567,2.567,0,2.567,2.567,2.567,2.567,0,0.0,1.0
2014-11-26,2.5508,2.5508,2.5508,2.5508,666,2.5508,2.5508,2.5508,2.5508,666,0.0,1.0
2014-11-28,2.5508,2.5508,2.5508,2.5508,0,2.5508,2.5508,2.5508,2.5508,0,0.0,1.0
2014-12-01,2.5508,2.5508,2.5508,2.5508,100,2.5508,2.5508,2.5508,2.5508,100,0.0,1.0
2014-12-02,2.12,2.19,2.12,2.19,4611,2.12,2.19,2.12,2.19,4611,0.0,1.0
2014-12-03,2.4,2.7,2.14,2.2,32377,2.4,2.7,2.14,2.2,32377,0.0,1.0
2014-12-04,2.731,2.731,2.706,2.706,1322,2.731,2.731,2.706,2.706,1322,0.0,1.0
2014-12-05,2.731,2.731,2.731,2.731,533,2.731,2.731,2.731,2.731,533,0.0,1.0
2014-12-08,2.58,2.75,2.24,2.56,12728,2.58,2.75,2.24,2.56,12728,0.0,1.0
2014-12-09,2.49,2.49,2.49,2.49,2100,2.49,2.49,2.49,2.49,2100,0.0,1.0
2014-12-10,2.48,2.48,2.41,2.41,5834,2.48,2.48,2.41,2.41,5834,0.0,1.0
2014-12-11,2.48,2.48,2.48,2.48,0,2.48,2.48,2.48,2.48,0,0.0,1.0
2014-12-12,2.48,2.48,2.48,2.48,0,2.48,2.48,2.48,2.48,0,0.0,1.0
2014-12-15,2.48,2.48,2.48,2.48,0,2.48,2.48,2.48,2.48,0,0.0,1.0
2014-12-16,2.3,2.48,2.276,2.28,11388,2.3,2.48,2.276,2.28,11388,0.0,1.0
2014-12-17,2.3,2.3,2.3,2.3,44,2.3,2.3,2.3,2.3,44,0.0,1.0
2014-12-18,2.39,2.396,1.97,2.147,13878,2.39,2.396,1.97,2.147,13878,0.0,1.0
2014-12-19,2.47,2.52,2.15,2.5,14604,2.47,2.52,2.15,2.5,14604,0.0,1.0
2014-12-22,2.25,2.48,2.09,2.15,11874,2.25,2.48,2.09,2.15,11874,0.0,1.0
2014-12-23,2.1,2.21,1.7228,2.21,11135,2.1,2.21,1.7228,2.21,11135,0.0,1.0
2014-12-24,2.52,2.52,1.89,1.89,10544,2.52,2.52,1.89,1.89,10544,0.0,1.0
2014-12-26,2.53,2.53,2.12,2.129,2798,2.53,2.53,2.12,2.129,2798,0.0,1.0
2014-12-29,2.26,2.52,2.26,2.458,2918,2.26,2.52,2.26,2.458,2918,0.0,1.0
2014-12-30,2.5,2.5,2.33,2.33,19452,2.5,2.5,2.33,2.33,19452,0.0,1.0
2014-12-31,2.69,2.76,2.384,2.46,46593,2.69,2.76,2.384,2.46,46593,0.0,1.0
2015-01-02,2.722,2.722,2.552,2.64,3100,2.722,2.722,2.552,2.64,3100,0.0,1.0
2015-01-05,2.7053,2.95,2.607,2.84,5670,2.7053,2.95,2.607,2.84,5670,0.0,1.0
2015-01-06,2.7053,2.7053,2.7053,2.7053,0,2.7053,2.7053,2.7053,2.7053,0,0.0,1.0
2015-01-07,2.312,2.39,2.27,2.3818,8038,2.312,2.39,2.27,2.3818,8038,0.0,1.0
2015-01-08,2.46,2.46,2.4,2.4,2000,2.46,2.46,2.4,2.4,2000,0.0,1.0
2015-01-09,2.421,2.421,2.421,2.421,118,2.421,2.421,2.421,2.421,118,0.0,1.0
2015-01-12,2.35,2.4,2.35,2.4,3001,2.35,2.4,2.35,2.4,3001,0.0,1.0
2015-01-13,2.261,2.35,2.16,2.35,7900,2.261,2.35,2.16,2.35,7900,0.0,1.0
2015-01-14,2.16,2.17,2.15,2.17,1407,2.16,2.17,2.15,2.17,1407,0.0,1.0
2015-01-15,2.338,2.34,2.2,2.26,6601,2.338,2.34,2.2,2.26,6601,0.0,1.0
2015-01-16,2.332,2.332,2.2,2.23,5150,2.332,2.332,2.2,2.23,5150,0.0,1.0
2015-01-20,2.2,2.2,2.2,2.2,2000,2.2,2.2,2.2,2.2,2000,0.0,1.0
2015-01-21,2.1,2.151,2.1,2.151,529,2.1,2.151,2.1,2.151,529,0.0,1.0
2015-01-22,2.0,2.18,2.0,2.18,10636,2.0,2.18,2.0,2.18,10636,0.0,1.0
2015-01-23,2.3,2.3,2.04,2.04,6446,2.3,2.3,2.04,2.04,6446,0.0,1.0
2015-01-26,2.26,2.26,2.099,2.1,10175,2.26,2.26,2.099,2.1,10175,0.0,1.0
2015-01-27,2.26,2.26,2.26,2.26,0,2.26,2.26,2.26,2.26,0,0.0,1.0
2015-01-28,2.16,2.17,2.086,2.109,2078,2.16,2.17,2.086,2.109,2078,0.0,1.0
2015-01-29,2.18,2.18,2.01,2.08,11503,2.18,2.18,2.01,2.08,11503,0.0,1.0
2015-01-30,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2015-02-02,2.3,2.3,2.3,2.3,3067,2.3,2.3,2.3,2.3,3067,0.0,1.0
2015-02-03,2.257,2.257,2.257,2.257,321,2.257,2.257,2.257,2.257,321,0.0,1.0
2015-02-04,2.311,2.311,2.187,2.187,1100,2.311,2.311,2.187,2.187,1100,0.0,1.0
2015-02-05,2.221,2.26,2.12,2.204,2698,2.221,2.26,2.12,2.204,2698,0.0,1.0
2015-02-06,2.299,2.299,2.17,2.17,3320,2.299,2.299,2.17,2.17,3320,0.0,1.0
2015-02-09,2.338,2.339,2.298,2.298,11509,2.338,2.339,2.298,2.298,11509,0.0,1.0
2015-02-10,2.33,2.54,2.3,2.33,8701,2.33,2.54,2.3,2.33,8701,0.0,1.0
2015-02-11,2.474,2.565,2.314,2.314,5890,2.474,2.565,2.314,2.314,5890,0.0,1.0
2015-02-12,2.7,2.7,2.7,2.7,100,2.7,2.7,2.7,2.7,100,0.0,1.0
2015-02-13,2.857,2.857,2.64,2.642,14600,2.857,2.857,2.64,2.642,14600,0.0,1.0
2015-02-17,2.73,2.73,2.71,2.71,1214,2.73,2.73,2.71,2.71,1214,0.0,1.0
2015-02-18,2.73,2.73,2.73,2.73,0,2.73,2.73,2.73,2.73,0,0.0,1.0
2015-02-19,2.73,2.73,2.73,2.73,30,2.73,2.73,2.73,2.73,30,0.0,1.0
2015-02-20,2.52,2.52,2.52,2.52,301,2.52,2.52,2.52,2.52,301,0.0,1.0
2015-02-23,2.46,2.46,2.46,2.46,1256,2.46,2.46,2.46,2.46,1256,0.0,1.0
2015-02-24,2.54,2.54,2.48,2.48,9183,2.54,2.54,2.48,2.48,9183,0.0,1.0
2015-02-25,2.59,2.59,2.51,2.51,12018,2.59,2.59,2.51,2.51,12018,0.0,1.0
2015-02-26,2.391,2.62,1.96,2.62,4563,2.391,2.62,1.96,2.62,4563,0.0,1.0
2015-02-27,2.68,2.68,2.42,2.42,8800,2.68,2.68,2.42,2.42,8800,0.0,1.0
2015-03-02,2.5,2.54,2.5,2.54,8988,2.5,2.54,2.5,2.54,8988,0.0,1.0
2015-03-03,2.563,2.6,2.411,2.411,3677,2.563,2.6,2.411,2.411,3677,0.0,1.0
2015-03-04,2.45,2.45,2.45,2.45,666,2.45,2.45,2.45,2.45,666,0.0,1.0
2015-03-05,2.45,2.57,2.45,2.45,2600,2.45,2.57,2.45,2.45,2600,0.0,1.0
2015-03-06,2.622,2.622,2.519,2.519,1240,2.622,2.622,2.519,2.519,1240,0.0,1.0
2015-03-09,2.52,2.603,2.4,2.603,17867,2.52,2.603,2.4,2.603,17867,0.0,1.0
2015-03-10,2.52,2.52,2.52,2.52,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2015-03-11,2.5936,2.594,2.45,2.45,323,2.5936,2.594,2.45,2.45,323,0.0,1.0
2015-03-12,2.5936,2.5936,2.5936,2.5936,97,2.5936,2.5936,2.5936,2.5936,97,0.0,1.0
2015-03-13,2.6,2.64,2.357,2.357,30124,2.6,2.64,2.357,2.357,30124,0.0,1.0
2015-03-16,2.51,2.51,2.51,2.51,3367,2.51,2.51,2.51,2.51,3367,0.0,1.0
2015-03-17,2.6249,2.6249,2.6249,2.6249,2000,2.6249,2.6249,2.6249,2.6249,2000,0.0,1.0
2015-03-18,2.6967,2.6967,2.6,2.6,2200,2.6967,2.6967,2.6,2.6,2200,0.0,1.0
2015-03-19,2.64,2.65,2.64,2.65,10037,2.64,2.65,2.64,2.65,10037,0.0,1.0
2015-03-20,2.6109,2.73,2.6109,2.73,1710,2.6109,2.73,2.6109,2.73,1710,0.0,1.0
2015-03-23,2.63,2.7268,2.55,2.55,1748,2.63,2.7268,2.55,2.55,1748,0.0,1.0
2015-03-24,2.6829,2.6829,2.382,2.58,7300,2.6829,2.6829,2.382,2.58,7300,0.0,1.0
2015-03-25,2.57,2.61,2.48,2.53,5866,2.57,2.61,2.48,2.53,5866,0.0,1.0
2015-03-26,2.521,2.521,2.521,2.521,283,2.521,2.521,2.521,2.521,283,0.0,1.0
2015-03-27,2.521,2.521,2.521,2.521,110,2.521,2.521,2.521,2.521,110,0.0,1.0
2015-03-30,2.39,2.6281,2.39,2.6281,200,2.39,2.6281,2.39,2.6281,200,0.0,1.0
2015-03-31,2.43,2.43,2.42,2.42,11400,2.43,2.43,2.42,2.42,11400,0.0,1.0
2015-04-01,2.57,2.57,2.38,2.5,14269,2.57,2.57,2.38,2.5,14269,0.0,1.0
2015-04-02,2.57,2.57,2.57,2.57,0,2.57,2.57,2.57,2.57,0,0.0,1.0
2015-04-06,2.57,2.57,2.57,2.57,0,2.57,2.57,2.57,2.57,0,0.0,1.0
2015-04-07,2.31,2.4507,2.31,2.4507,1920,2.31,2.4507,2.31,2.4507,1920,0.0,1.0
2015-04-08,2.37,2.37,2.37,2.37,100,2.37,2.37,2.37,2.37,100,0.0,1.0
2015-04-09,2.39,2.39,2.25,2.25,6600,2.39,2.39,2.25,2.25,6600,0.0,1.0
2015-04-10,2.36,2.36,2.21,2.21,10700,2.36,2.36,2.21,2.21,10700,0.0,1.0
2015-04-13,2.25,2.34,2.25,2.34,4439,2.25,2.34,2.25,2.34,4439,0.0,1.0
2015-04-14,2.338,2.35,2.25,2.34,600,2.338,2.35,2.25,2.34,600,0.0,1.0
2015-04-15,2.34,2.34,2.34,2.34,100,2.34,2.34,2.34,2.34,100,0.0,1.0
2015-04-16,2.34,2.34,2.34,2.34,0,2.34,2.34,2.34,2.34,0,0.0,1.0
2015-04-17,2.46,2.46,2.45,2.45,3100,2.46,2.46,2.45,2.45,3100,0.0,1.0
2015-04-20,2.46,2.46,2.46,2.46,0,2.46,2.46,2.46,2.46,0,0.0,1.0
2015-04-21,2.5,2.5,2.5,2.5,744,2.5,2.5,2.5,2.5,744,0.0,1.0
2015-04-22,2.41,2.61,2.23,2.23,666,2.41,2.61,2.23,2.23,666,0.0,1.0
2015-04-23,2.48,2.48,2.16,2.307,12162,2.48,2.48,2.16,2.307,12162,0.0,1.0
2015-04-24,2.48,2.48,2.48,2.48,0,2.48,2.48,2.48,2.48,0,0.0,1.0
2015-04-27,2.48,2.48,2.08,2.27,4236,2.48,2.48,2.08,2.27,4236,0.0,1.0
2015-04-28,2.41,2.41,2.13,2.13,912,2.41,2.41,2.13,2.13,912,0.0,1.0
2015-04-29,2.38,2.38,2.23,2.23,1100,2.38,2.38,2.23,2.23,1100,0.0,1.0
2015-04-30,2.39,2.39,2.39,2.39,100,2.39,2.39,2.39,2.39,100,0.0,1.0
2015-05-01,2.39,2.39,2.39,2.39,0,2.39,2.39,2.39,2.39,0,0.0,1.0
2015-05-04,2.39,2.39,2.39,2.39,18,2.39,2.39,2.39,2.39,18,0.0,1.0
2015-05-05,2.22,2.35,2.22,2.25,8836,2.22,2.35,2.22,2.25,8836,0.0,1.0
2015-05-06,2.22,2.22,2.22,2.22,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2015-05-07,2.22,2.22,2.22,2.22,0,2.22,2.22,2.22,2.22,0,0.0,1.0
2015-05-08,2.3,2.3,2.3,2.3,100,2.3,2.3,2.3,2.3,100,0.0,1.0
2015-05-11,2.22,2.22,2.22,2.22,428,2.22,2.22,2.22,2.22,428,0.0,1.0
2015-05-12,2.23,2.23,2.22,2.22,300,2.23,2.23,2.22,2.22,300,0.0,1.0
2015-05-13,2.23,2.23,2.23,2.23,0,2.23,2.23,2.23,2.23,0,0.0,1.0
2015-05-14,2.07,2.3,2.07,2.21,7119,2.07,2.3,2.07,2.21,7119,0.0,1.0
2015-05-15,2.1507,2.3,2.06,2.07,1500,2.1507,2.3,2.06,2.07,1500,0.0,1.0
2015-05-18,2.1507,2.1507,2.1507,2.1507,0,2.1507,2.1507,2.1507,2.1507,0,0.0,1.0
2015-05-19,2.06,2.13,2.06,2.13,1100,2.06,2.13,2.06,2.13,1100,0.0,1.0
2015-05-20,2.1,2.1,2.0446,2.0446,3599,2.1,2.1,2.0446,2.0446,3599,0.0,1.0
2015-05-21,2.1,2.1,2.07,2.07,3634,2.1,2.1,2.07,2.07,3634,0.0,1.0
2015-05-22,2.4276,2.4438,2.14,2.1481,16066,2.4276,2.4438,2.14,2.1481,16066,0.0,1.0
2015-05-26,2.29,2.45,2.29,2.4052,6855,2.29,2.45,2.29,2.4052,6855,0.0,1.0
2015-05-27,2.33,2.33,2.21,2.21,1780,2.33,2.33,2.21,2.21,1780,0.0,1.0
2015-05-28,2.33,2.33,2.33,2.33,0,2.33,2.33,2.33,2.33,0,0.0,1.0
2015-05-29,2.4,2.403,2.1506,2.2339,6311,2.4,2.403,2.1506,2.2339,6311,0.0,1.0
2015-06-01,2.27,2.49,2.27,2.49,4999,2.27,2.49,2.27,2.49,4999,0.0,1.0
2015-06-02,2.21,2.278,2.2073,2.278,2112,2.21,2.278,2.2073,2.278,2112,0.0,1.0
2015-06-03,2.3,2.3,2.24,2.24,2219,2.3,2.3,2.24,2.24,2219,0.0,1.0
2015-06-04,2.19,2.2346,2.19,2.2346,1018,2.19,2.2346,2.19,2.2346,1018,0.0,1.0
2015-06-05,2.19,2.24,2.19,2.2212,1700,2.19,2.24,2.19,2.2212,1700,0.0,1.0
2015-06-08,2.3,2.3,2.3,2.3,535,2.3,2.3,2.3,2.3,535,0.0,1.0
2015-06-09,2.24,2.24,2.24,2.24,100,2.24,2.24,2.24,2.24,100,0.0,1.0
2015-06-10,2.14,2.14,2.14,2.14,166,2.14,2.14,2.14,2.14,166,0.0,1.0
2015-06-11,2.26,2.2654,2.17,2.17,1484,2.26,2.2654,2.17,2.17,1484,0.0,1.0
2015-06-12,2.26,2.2614,2.26,2.2614,3300,2.26,2.2614,2.26,2.2614,3300,0.0,1.0
2015-06-15,2.26,2.26,2.26,2.26,0,2.26,2.26,2.26,2.26,0,0.0,1.0
2015-06-16,2.18,2.2,2.18,2.2,3200,2.18,2.2,2.18,2.2,3200,0.0,1.0
2015-06-17,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2015-06-18,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2015-06-19,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2015-06-22,2.18,2.18,2.18,2.18,0,2.18,2.18,2.18,2.18,0,0.0,1.0
2015-06-23,2.18,2.18,2.18,2.18,80,2.18,2.18,2.18,2.18,80,0.0,1.0
2015-06-24,2.11,2.11,2.11,2.11,333,2.11,2.11,2.11,2.11,333,0.0,1.0
2015-06-25,2.35,2.35,2.2,2.2,7042,2.35,2.35,2.2,2.2,7042,0.0,1.0
2015-06-26,2.49,2.51,2.3214,2.3214,15133,2.49,2.51,2.3214,2.3214,15133,0.0,1.0
2015-06-29,2.5,2.58,2.4,2.43,13700,2.5,2.58,2.4,2.43,13700,0.0,1.0
2015-06-30,2.55,2.56,2.35,2.4,11700,2.55,2.56,2.35,2.4,11700,0.0,1.0
2015-07-01,2.55,2.55,2.55,2.55,0,2.55,2.55,2.55,2.55,0,0.0,1.0
2015-07-02,2.35,2.5,2.35,2.5,6204,2.35,2.5,2.35,2.5,6204,0.0,1.0
2015-07-06,2.19,2.5,2.18,2.41,1010,2.19,2.5,2.18,2.41,1010,0.0,1.0
2015-07-07,2.3757,2.4,2.24,2.24,7905,2.3757,2.4,2.24,2.24,7905,0.0,1.0
2015-07-08,2.37,2.4,2.3222,2.3267,8722,2.37,2.4,2.3222,2.3267,8722,0.0,1.0
2015-07-09,2.4168,2.4429,2.2578,2.4429,8400,2.4168,2.4429,2.2578,2.4429,8400,0.0,1.0
2015-07-10,2.4168,2.4168,2.4168,2.4168,3,2.4168,2.4168,2.4168,2.4168,3,0.0,1.0
2015-07-13,2.36,2.36,2.36,2.36,200,2.36,2.36,2.36,2.36,200,0.0,1.0
2015-07-14,2.4002,2.4004,2.3,2.3924,2250,2.4002,2.4004,2.3,2.3924,2250,0.0,1.0
2015-07-15,2.4002,2.4002,2.4002,2.4002,0,2.4002,2.4002,2.4002,2.4002,0,0.0,1.0
2015-07-16,2.3702,2.3702,2.347,2.35,1815,2.3702,2.3702,2.347,2.35,1815,0.0,1.0
2015-07-17,2.3702,2.3702,2.3702,2.3702,0,2.3702,2.3702,2.3702,2.3702,0,0.0,1.0
2015-07-20,2.4099,2.41,2.163,2.163,7000,2.4099,2.41,2.163,2.163,7000,0.0,1.0
2015-07-21,2.351,2.4138,2.351,2.4061,1518,2.351,2.4138,2.351,2.4061,1518,0.0,1.0
2015-07-22,2.1188,2.29,2.11,2.29,1600,2.1188,2.29,2.11,2.29,1600,0.0,1.0
2015-07-23,2.31,2.3121,2.2339,2.2339,4900,2.31,2.3121,2.2339,2.2339,4900,0.0,1.0
2015-07-24,2.31,2.31,2.31,2.31,2,2.31,2.31,2.31,2.31,2,0.0,1.0
2015-07-27,2.36,2.36,2.14,2.25,4500,2.36,2.36,2.14,2.25,4500,0.0,1.0
2015-07-28,2.27,2.27,2.27,2.27,204,2.27,2.27,2.27,2.27,204,0.0,1.0
2015-07-29,2.24,2.24,2.24,2.24,2100,2.24,2.24,2.24,2.24,2100,0.0,1.0
2015-07-30,2.4,2.4,2.3572,2.3572,2700,2.4,2.4,2.3572,2.3572,2700,0.0,1.0
2015-07-31,2.35,2.42,2.22,2.22,5833,2.35,2.42,2.22,2.22,5833,0.0,1.0
2015-08-03,2.35,2.35,2.35,2.35,41,2.35,2.35,2.35,2.35,41,0.0,1.0
2015-08-04,2.2741,2.2762,2.2734,2.2734,4000,2.2741,2.2762,2.2734,2.2734,4000,0.0,1.0
2015-08-05,2.3021,2.3021,2.26,2.2666,9000,2.3021,2.3021,2.26,2.2666,9000,0.0,1.0
2015-08-06,2.31,2.4133,2.2822,2.33,10700,2.31,2.4133,2.2822,2.33,10700,0.0,1.0
2015-08-07,2.32,2.3248,2.3148,2.3207,4333,2.32,2.3248,2.3148,2.3207,4333,0.0,1.0
2015-08-10,2.32,2.32,2.32,2.32,285,2.32,2.32,2.32,2.32,285,0.0,1.0
2015-08-11,2.32,2.32,2.32,2.32,50,2.32,2.32,2.32,2.32,50,0.0,1.0
2015-08-12,2.34,2.3406,2.337,2.337,2077,2.34,2.3406,2.337,2.337,2077,0.0,1.0
2015-08-13,2.34,2.34,2.34,2.34,14,2.34,2.34,2.34,2.34,14,0.0,1.0
2015-08-14,2.32,2.3232,2.32,2.3225,13080,2.32,2.3232,2.32,2.3225,13080,0.0,1.0
2015-08-17,2.32,2.32,2.32,2.32,1500,2.32,2.32,2.32,2.32,1500,0.0,1.0
2015-08-18,2.32,2.32,2.32,2.32,0,2.32,2.32,2.32,2.32,0,0.0,1.0
2015-08-19,2.42,2.51,2.28,2.2825,1245,2.42,2.51,2.28,2.2825,1245,0.0,1.0
2015-08-20,2.48,2.66,2.48,2.55,1103,2.48,2.66,2.48,2.55,1103,0.0,1.0
2015-08-21,2.29,2.32,2.29,2.3132,1000,2.29,2.32,2.29,2.3132,1000,0.0,1.0
2015-08-24,2.29,2.29,2.26,2.26,400,2.29,2.29,2.26,2.26,400,0.0,1.0
2015-08-25,2.29,2.29,2.29,2.29,0,2.29,2.29,2.29,2.29,0,0.0,1.0
2015-08-26,2.25,2.25,2.2499,2.2499,500,2.25,2.25,2.2499,2.2499,500,0.0,1.0
2015-08-27,2.207,2.207,2.2,2.2,231,2.207,2.207,2.2,2.2,231,0.0,1.0
2015-08-28,2.207,2.207,2.207,2.207,0,2.207,2.207,2.207,2.207,0,0.0,1.0
2015-08-31,2.19,2.19,2.1,2.154,8050,2.19,2.19,2.1,2.154,8050,0.0,1.0
2015-09-01,2.19,2.19,2.19,2.19,0,2.19,2.19,2.19,2.19,0,0.0,1.0
2015-09-02,2.19,2.19,2.19,2.19,0,2.19,2.19,2.19,2.19,0,0.0,1.0
2015-09-03,2.1923,2.258,2.1,2.12,24950,2.1923,2.258,2.1,2.12,24950,0.0,1.0
2015-09-04,2.1923,2.1923,2.1923,2.1923,0,2.1923,2.1923,2.1923,2.1923,0,0.0,1.0
2015-09-08,2.14,2.21,2.14,2.21,1582,2.14,2.21,2.14,2.21,1582,0.0,1.0
2015-09-09,2.1,2.1,2.06,2.06,4200,2.1,2.1,2.06,2.06,4200,0.0,1.0
2015-09-10,2.01,2.06,2.01,2.06,5090,2.01,2.06,2.01,2.06,5090,0.0,1.0
2015-09-11,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2015-09-14,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2015-09-15,2.0262,2.0262,2.0262,2.0262,100,2.0262,2.0262,2.0262,2.0262,100,0.0,1.0
2015-09-16,2.008,2.0155,1.965,2.0155,3278,2.008,2.0155,1.965,2.0155,3278,0.0,1.0
2015-09-17,2.008,2.008,2.008,2.008,0,2.008,2.008,2.008,2.008,0,0.0,1.0
2015-09-18,2.008,2.008,2.008,2.008,6,2.008,2.008,2.008,2.008,6,0.0,1.0
2015-09-21,2.008,2.008,2.008,2.008,1,2.008,2.008,2.008,2.008,1,0.0,1.0
2015-09-22,2.069,2.069,1.98,2.0234,800,2.069,2.069,1.98,2.0234,800,0.0,1.0
2015-09-23,2.069,2.069,2.069,2.069,0,2.069,2.069,2.069,2.069,0,0.0,1.0
2015-09-24,2.069,2.069,2.069,2.069,0,2.069,2.069,2.069,2.069,0,0.0,1.0
2015-09-25,2.069,2.069,2.069,2.069,0,2.069,2.069,2.069,2.069,0,0.0,1.0
2015-09-28,2.07,2.091,2.01,2.01,1133,2.07,2.091,2.01,2.01,1133,0.0,1.0
2015-09-29,2.0365,2.0365,2.0365,2.0365,200,2.0365,2.0365,2.0365,2.0365,200,0.0,1.0
2015-09-30,2.01,2.03,2.01,2.03,5000,2.01,2.03,2.01,2.03,5000,0.0,1.0
2015-10-01,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2015-10-02,2.04,2.06,2.04,2.06,2047,2.04,2.06,2.04,2.06,2047,0.0,1.0
2015-10-05,2.05,2.0582,2.05,2.0582,300,2.05,2.0582,2.05,2.0582,300,0.0,1.0
2015-10-06,2.0101,2.06,2.0,2.06,3140,2.0101,2.06,2.0,2.06,3140,0.0,1.0
2015-10-07,1.88,2.037,1.87,2.037,6963,1.88,2.037,1.87,2.037,6963,0.0,1.0
2015-10-08,1.8907,1.93,1.89,1.93,1000,1.8907,1.93,1.89,1.93,1000,0.0,1.0
2015-10-09,1.88,1.9021,1.88,1.9021,1000,1.88,1.9021,1.88,1.9021,1000,0.0,1.0
2015-10-12,1.76,1.76,1.76,1.76,352,1.76,1.76,1.76,1.76,352,0.0,1.0
2015-10-13,1.76,1.76,1.76,1.76,3,1.76,1.76,1.76,1.76,3,0.0,1.0
2015-10-14,1.76,1.76,1.76,1.76,18,1.76,1.76,1.76,1.76,18,0.0,1.0
2015-10-15,1.8,1.8,1.8,1.8,100,1.8,1.8,1.8,1.8,100,0.0,1.0
2015-10-16,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2015-10-19,1.8,1.8,1.8,1.8,84,1.8,1.8,1.8,1.8,84,0.0,1.0
2015-10-20,1.8,1.8,1.8,1.8,10,1.8,1.8,1.8,1.8,10,0.0,1.0
2015-10-21,1.74,1.74,1.675,1.675,14700,1.74,1.74,1.675,1.675,14700,0.0,1.0
2015-10-22,1.75,1.75,1.75,1.75,1501,1.75,1.75,1.75,1.75,1501,0.0,1.0
2015-10-23,1.75,1.75,1.75,1.75,22,1.75,1.75,1.75,1.75,22,0.0,1.0
2015-10-26,1.66,1.66,1.62,1.62,200,1.66,1.66,1.62,1.62,200,0.0,1.0
2015-10-27,1.511,1.511,1.5,1.5,700,1.511,1.511,1.5,1.5,700,0.0,1.0
2015-10-28,1.5272,1.5702,1.5272,1.5702,518,1.5272,1.5702,1.5272,1.5702,518,0.0,1.0
2015-10-29,1.5272,1.5272,1.5272,1.5272,0,1.5272,1.5272,1.5272,1.5272,0,0.0,1.0
2015-10-30,1.47,1.5004,1.4691,1.5,8100,1.47,1.5004,1.4691,1.5,8100,0.0,1.0
2015-11-02,1.35,1.36,1.35,1.36,900,1.35,1.36,1.35,1.36,900,0.0,1.0
2015-11-03,1.29,1.32,1.29,1.32,200,1.29,1.32,1.29,1.32,200,0.0,1.0
2015-11-04,1.29,1.29,1.29,1.29,0,1.29,1.29,1.29,1.29,0,0.0,1.0
2015-11-05,1.2298,1.24,1.19,1.24,1640,1.2298,1.24,1.19,1.24,1640,0.0,1.0
2015-11-06,1.3025,1.4219,1.25,1.2538,7493,1.3025,1.4219,1.25,1.2538,7493,0.0,1.0
2015-11-09,1.49,1.5,1.45,1.5,1300,1.49,1.5,1.45,1.5,1300,0.0,1.0
2015-11-10,1.49,1.49,1.49,1.49,0,1.49,1.49,1.49,1.49,0,0.0,1.0
2015-11-11,1.49,1.49,1.49,1.49,15,1.49,1.49,1.49,1.49,15,0.0,1.0
2015-11-12,1.3,1.36,1.3,1.36,320,1.3,1.36,1.3,1.36,320,0.0,1.0
2015-11-13,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2015-11-16,1.38,1.38,1.24,1.24,270,1.38,1.38,1.24,1.24,270,0.0,1.0
2015-11-17,1.3086,1.3086,1.17,1.17,366,1.3086,1.3086,1.17,1.17,366,0.0,1.0
2015-11-18,1.3086,1.3086,1.3086,1.3086,80,1.3086,1.3086,1.3086,1.3086,80,0.0,1.0
2015-11-19,1.3086,1.3086,1.3086,1.3086,0,1.3086,1.3086,1.3086,1.3086,0,0.0,1.0
2015-11-20,1.3086,1.3086,1.3086,1.3086,0,1.3086,1.3086,1.3086,1.3086,0,0.0,1.0
2015-11-23,1.3086,1.3086,1.3086,1.3086,0,1.3086,1.3086,1.3086,1.3086,0,0.0,1.0
2015-11-24,1.3086,1.3086,1.3086,1.3086,0,1.3086,1.3086,1.3086,1.3086,0,0.0,1.0
2015-11-25,1.3086,1.3086,1.3086,1.3086,0,1.3086,1.3086,1.3086,1.3086,0,0.0,1.0
2015-11-27,0.287,1.1388,0.287,1.1388,1000,0.287,1.1388,0.287,1.1388,1000,0.0,1.0
2015-11-30,1.2298,1.24,1.2,1.23,2775,1.2298,1.24,1.2,1.23,2775,0.0,1.0
2015-12-01,1.2298,1.2298,1.2298,1.2298,10,1.2298,1.2298,1.2298,1.2298,10,0.0,1.0
2015-12-02,1.11,1.163,1.11,1.163,1500,1.11,1.163,1.11,1.163,1500,0.0,1.0
2015-12-03,1.11,1.11,1.11,1.11,0,1.11,1.11,1.11,1.11,0,0.0,1.0
2015-12-04,1.11,1.11,1.11,1.11,74,1.11,1.11,1.11,1.11,74,0.0,1.0
2015-12-07,1.08,1.08,1.08,1.08,300,1.08,1.08,1.08,1.08,300,0.0,1.0
2015-12-08,1.08,1.08,1.08,1.08,0,1.08,1.08,1.08,1.08,0,0.0,1.0
2015-12-09,1.0867,1.0867,1.0867,1.0867,749,1.0867,1.0867,1.0867,1.0867,749,0.0,1.0
2015-12-10,1.0867,1.0867,1.0867,1.0867,0,1.0867,1.0867,1.0867,1.0867,0,0.0,1.0
2015-12-11,1.21,1.25,1.21,1.23,3000,1.21,1.25,1.21,1.23,3000,0.0,1.0
2015-12-14,1.46,1.58,1.25,1.25,12101,1.46,1.58,1.25,1.25,12101,0.0,1.0
2015-12-15,1.38,1.4,0.992,1.3051,6933,1.38,1.4,0.992,1.3051,6933,0.0,1.0
2015-12-16,1.38,1.38,1.38,1.38,0,1.38,1.38,1.38,1.38,0,0.0,1.0
2015-12-17,1.39,1.4,1.28,1.38,3200,1.39,1.4,1.28,1.38,3200,0.0,1.0
2015-12-18,1.49,1.49,1.42,1.4267,2100,1.49,1.49,1.42,1.4267,2100,0.0,1.0
2015-12-21,1.54,1.54,1.45,1.45,4487,1.54,1.54,1.45,1.45,4487,0.0,1.0
2015-12-22,1.56,1.66,1.55,1.55,6800,1.56,1.66,1.55,1.55,6800,0.0,1.0
2015-12-23,1.7948,1.7948,1.61,1.61,1900,1.7948,1.7948,1.61,1.61,1900,0.0,1.0
2015-12-24,1.7948,1.7948,1.7948,1.7948,0,1.7948,1.7948,1.7948,1.7948,0,0.0,1.0
2015-12-28,1.9,1.9,1.31,1.31,11619,1.9,1.9,1.31,1.31,11619,0.0,1.0
2015-12-29,1.67,1.73,1.64,1.72,21503,1.67,1.73,1.64,1.72,21503,0.0,1.0
2015-12-30,1.72,1.72,1.72,1.72,1021,1.72,1.72,1.72,1.72,1021,0.0,1.0
2015-12-31,1.7442,1.8,1.53,1.538,16212,1.7442,1.8,1.53,1.538,16212,0.0,1.0
2016-01-04,1.7442,1.7442,1.7442,1.7442,0,1.7442,1.7442,1.7442,1.7442,0,0.0,1.0
2016-01-05,1.7442,1.7442,1.7442,1.7442,0,1.7442,1.7442,1.7442,1.7442,0,0.0,1.0
2016-01-06,1.7442,1.7442,1.7442,1.7442,0,1.7442,1.7442,1.7442,1.7442,0,0.0,1.0
2016-01-07,1.41,1.45,1.41,1.45,300,1.41,1.45,1.41,1.45,300,0.0,1.0
2016-01-08,1.41,1.41,1.41,1.41,0,1.41,1.41,1.41,1.41,0,0.0,1.0
2016-01-11,1.41,1.41,1.41,1.41,0,1.41,1.41,1.41,1.41,0,0.0,1.0
2016-01-12,1.28,1.28,1.28,1.28,200,1.28,1.28,1.28,1.28,200,0.0,1.0
2016-01-13,1.31,1.31,1.31,1.31,100,1.31,1.31,1.31,1.31,100,0.0,1.0
2016-01-14,1.31,1.31,1.31,1.31,0,1.31,1.31,1.31,1.31,0,0.0,1.0
2016-01-15,1.1309,1.24,1.1309,1.237,1280,1.1309,1.24,1.1309,1.237,1280,0.0,1.0
2016-01-19,1.1309,1.1309,1.1309,1.1309,0,1.1309,1.1309,1.1309,1.1309,0,0.0,1.0
2016-01-20,1.18,1.18,1.09,1.09,4500,1.18,1.18,1.09,1.09,4500,0.0,1.0
2016-01-21,1.29,1.3963,1.2364,1.2374,10700,1.29,1.3963,1.2364,1.2374,10700,0.0,1.0
2016-01-22,1.5,1.597,1.4138,1.4142,4200,1.5,1.597,1.4138,1.4142,4200,0.0,1.0
2016-01-25,1.65,1.65,1.6156,1.6156,300,1.65,1.65,1.6156,1.6156,300,0.0,1.0
2016-01-26,1.74,1.7638,1.72,1.72,600,1.74,1.7638,1.72,1.72,600,0.0,1.0
2016-01-27,2.01,2.05,1.56,1.7219,14211,2.01,2.05,1.56,1.7219,14211,0.0,1.0
2016-01-28,2.06,2.06,2.01,2.06,8680,2.06,2.06,2.01,2.06,8680,0.0,1.0
2016-01-29,2.06,2.06,2.06,2.06,0,2.06,2.06,2.06,2.06,0,0.0,1.0
2016-02-01,1.8,1.82,1.8,1.82,1800,1.8,1.82,1.8,1.82,1800,0.0,1.0
2016-02-02,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2016-02-03,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2016-02-04,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2016-02-05,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2016-02-08,1.7,1.7,1.57,1.57,576,1.7,1.7,1.57,1.57,576,0.0,1.0
2016-02-09,1.65,1.65,1.5,1.5,3800,1.65,1.65,1.5,1.5,3800,0.0,1.0
2016-02-10,1.64,1.7,1.43,1.5019,14700,1.64,1.7,1.43,1.5019,14700,0.0,1.0
2016-02-11,1.9034,1.91,1.59,1.59,10400,1.9034,1.91,1.59,1.59,10400,0.0,1.0
2016-02-12,1.6201,1.6229,1.6201,1.6229,413,1.6201,1.6229,1.6201,1.6229,413,0.0,1.0
2016-02-16,1.6201,1.6201,1.6201,1.6201,3,1.6201,1.6201,1.6201,1.6201,3,0.0,1.0
2016-02-17,1.6201,1.6201,1.6201,1.6201,0,1.6201,1.6201,1.6201,1.6201,0,0.0,1.0
2016-02-18,1.75,1.75,1.75,1.75,200,1.75,1.75,1.75,1.75,200,0.0,1.0
2016-02-19,1.75,1.75,1.75,1.75,10,1.75,1.75,1.75,1.75,10,0.0,1.0
2016-02-22,1.73,1.73,1.73,1.73,600,1.73,1.73,1.73,1.73,600,0.0,1.0
2016-02-23,1.75,1.75,1.63,1.63,681,1.75,1.75,1.63,1.63,681,0.0,1.0
2016-02-24,1.75,1.75,1.75,1.75,100,1.75,1.75,1.75,1.75,100,0.0,1.0
2016-02-25,1.75,1.75,1.75,1.75,300,1.75,1.75,1.75,1.75,300,0.0,1.0
2016-02-26,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2016-02-29,1.75,1.75,1.63,1.75,2552,1.75,1.75,1.63,1.75,2552,0.0,1.0
2016-03-01,1.75,1.75,1.75,1.75,18,1.75,1.75,1.75,1.75,18,0.0,1.0
2016-03-02,1.75,1.75,1.75,1.75,15600,1.75,1.75,1.75,1.75,15600,0.0,1.0
2016-03-03,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2016-03-04,1.75,1.75,1.75,1.75,31,1.75,1.75,1.75,1.75,31,0.0,1.0
2016-03-07,1.75,1.75,1.75,1.75,37,1.75,1.75,1.75,1.75,37,0.0,1.0
2016-03-08,1.786,1.786,1.51,1.51,1500,1.786,1.786,1.51,1.51,1500,0.0,1.0
2016-03-09,1.786,1.786,1.786,1.786,0,1.786,1.786,1.786,1.786,0,0.0,1.0
2016-03-10,1.786,1.786,1.786,1.786,0,1.786,1.786,1.786,1.786,0,0.0,1.0
2016-03-11,1.786,1.786,1.786,1.786,0,1.786,1.786,1.786,1.786,0,0.0,1.0
2016-03-14,1.8028,1.8028,1.8026,1.8026,200,1.8028,1.8028,1.8026,1.8026,200,0.0,1.0
2016-03-15,1.8028,1.8028,1.8028,1.8028,0,1.8028,1.8028,1.8028,1.8028,0,0.0,1.0
2016-03-16,1.8142,1.8142,1.61,1.685,1056,1.8142,1.8142,1.61,1.685,1056,0.0,1.0
2016-03-17,1.8426,1.8426,1.8426,1.8426,100,1.8426,1.8426,1.8426,1.8426,100,0.0,1.0
2016-03-18,1.8436,1.8436,1.8436,1.8436,100,1.8436,1.8436,1.8436,1.8436,100,0.0,1.0
2016-03-21,1.68,1.75,1.65,1.75,1435,1.68,1.75,1.65,1.75,1435,0.0,1.0
2016-03-22,1.85,1.85,1.77,1.7893,2900,1.85,1.85,1.77,1.7893,2900,0.0,1.0
2016-03-23,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2016-03-24,1.7853,1.7853,1.6,1.6,3433,1.7853,1.7853,1.6,1.6,3433,0.0,1.0
2016-03-28,1.7853,1.7853,1.7853,1.7853,0,1.7853,1.7853,1.7853,1.7853,0,0.0,1.0
2016-03-29,1.8312,1.8312,1.8312,1.8312,100,1.8312,1.8312,1.8312,1.8312,100,0.0,1.0
2016-03-30,1.8312,1.8312,1.8312,1.8312,0,1.8312,1.8312,1.8312,1.8312,0,0.0,1.0
2016-03-31,1.8192,1.8374,1.6585,1.68,3350,1.8192,1.8374,1.6585,1.68,3350,0.0,1.0
2016-04-01,1.8192,1.8192,1.8192,1.8192,0,1.8192,1.8192,1.8192,1.8192,0,0.0,1.0
2016-04-04,1.8192,1.8192,1.8192,1.8192,0,1.8192,1.8192,1.8192,1.8192,0,0.0,1.0
2016-04-05,1.8192,1.8192,1.8192,1.8192,0,1.8192,1.8192,1.8192,1.8192,0,0.0,1.0
2016-04-06,1.67,1.68,1.67,1.68,830,1.67,1.68,1.67,1.68,830,0.0,1.0
2016-04-07,1.66,1.66,1.66,1.66,137,1.66,1.66,1.66,1.66,137,0.0,1.0
2016-04-08,1.88,1.88,1.82,1.82,7118,1.88,1.88,1.82,1.82,7118,0.0,1.0
2016-04-11,1.88,1.88,1.88,1.88,0,1.88,1.88,1.88,1.88,0,0.0,1.0
2016-04-12,1.8108,1.8108,1.803,1.803,200,1.8108,1.8108,1.803,1.803,200,0.0,1.0
2016-04-13,1.88,1.88,1.82,1.82,330,1.88,1.88,1.82,1.82,330,0.0,1.0
2016-04-14,1.88,1.88,1.88,1.88,2500,1.88,1.88,1.88,1.88,2500,0.0,1.0
2016-04-15,1.74,1.74,1.74,1.74,333,1.74,1.74,1.74,1.74,333,0.0,1.0
2016-04-18,1.74,1.74,1.74,1.74,66,1.74,1.74,1.74,1.74,66,0.0,1.0
2016-04-19,1.94,1.94,1.64,1.7646,73500,1.94,1.94,1.64,1.7646,73500,0.0,1.0
2016-04-20,1.84,1.84,1.84,1.84,118,1.84,1.84,1.84,1.84,118,0.0,1.0
2016-04-21,2.0946,2.1,1.95,1.95,21763,2.0946,2.1,1.95,1.95,21763,0.0,1.0
2016-04-22,2.16,2.16,2.09,2.09,2043,2.16,2.16,2.09,2.09,2043,0.0,1.0
2016-04-25,2.08,2.15,2.07,2.15,392,2.08,2.15,2.07,2.15,392,0.0,1.0
2016-04-26,2.2516,2.31,2.17,2.31,1200,2.2516,2.31,2.17,2.31,1200,0.0,1.0
2016-04-27,2.25,2.25,2.25,2.25,1000,2.25,2.25,2.25,2.25,1000,0.0,1.0
2016-04-28,2.2955,2.41,2.12,2.41,2110,2.2955,2.41,2.12,2.41,2110,0.0,1.0
2016-04-29,2.359,2.3664,2.01,2.01,2400,2.359,2.3664,2.01,2.01,2400,0.0,1.0
2016-05-02,2.2799,2.2799,2.14,2.14,302,2.2799,2.2799,2.14,2.14,302,0.0,1.0
2016-05-03,2.2799,2.2799,2.2799,2.2799,0,2.2799,2.2799,2.2799,2.2799,0,0.0,1.0
2016-05-04,2.2799,2.2799,2.2799,2.2799,0,2.2799,2.2799,2.2799,2.2799,0,0.0,1.0
2016-05-05,2.3085,2.3088,1.9409,2.3088,438,2.3085,2.3088,1.9409,2.3088,438,0.0,1.0
2016-05-06,2.36,2.36,2.33,2.33,6649,2.36,2.36,2.33,2.33,6649,0.0,1.0
2016-05-09,2.353,2.3575,2.3,2.3,666,2.353,2.3575,2.3,2.3,666,0.0,1.0
2016-05-10,2.46,2.48,2.0184,2.0184,17628,2.46,2.48,2.0184,2.0184,17628,0.0,1.0
2016-05-11,2.46,2.46,2.46,2.46,0,2.46,2.46,2.46,2.46,0,0.0,1.0
2016-05-12,2.856,2.95,2.54,2.7,5305,2.856,2.95,2.54,2.7,5305,0.0,1.0
2016-05-13,2.9,3.0586,2.7199,2.7199,8433,2.9,3.0586,2.7199,2.7199,8433,0.0,1.0
2016-05-16,2.989,3.0,2.79,3.0,870,2.989,3.0,2.79,3.0,870,0.0,1.0
2016-05-17,2.95,3.01,2.85,2.88,3150,2.95,3.01,2.85,2.88,3150,0.0,1.0
2016-05-18,3.05,3.05,2.8384,2.93,3764,3.05,3.05,2.8384,2.93,3764,0.0,1.0
2016-05-19,2.39,2.6753,2.2968,2.6562,14624,2.39,2.6753,2.2968,2.6562,14624,0.0,1.0
2016-05-20,2.36,2.38,2.3239,2.38,15538,2.36,2.38,2.3239,2.38,15538,0.0,1.0
2016-05-23,2.36,2.36,2.36,2.36,0,2.36,2.36,2.36,2.36,0,0.0,1.0
2016-05-24,2.5,2.5,2.45,2.48,500,2.5,2.5,2.45,2.48,500,0.0,1.0
2016-05-25,2.4866,2.4866,2.15,2.4,1703,2.4866,2.4866,2.15,2.4,1703,0.0,1.0
2016-05-26,2.4659,2.4659,2.298,2.298,2762,2.4659,2.4659,2.298,2.298,2762,0.0,1.0
2016-05-27,2.4659,2.4659,2.4659,2.4659,0,2.4659,2.4659,2.4659,2.4659,0,0.0,1.0
2016-05-31,2.76,2.7688,2.4,2.52,17203,2.76,2.7688,2.4,2.52,17203,0.0,1.0
2016-06-01,2.5,2.5,2.4829,2.5,800,2.5,2.5,2.4829,2.5,800,0.0,1.0
2016-06-02,2.3876,2.3876,2.3874,2.3874,200,2.3876,2.3876,2.3874,2.3874,200,0.0,1.0
2016-06-03,2.3876,2.3876,2.3876,2.3876,0,2.3876,2.3876,2.3876,2.3876,0,0.0,1.0
2016-06-06,2.43,2.43,2.43,2.43,555,2.43,2.43,2.43,2.43,555,0.0,1.0
2016-06-07,2.43,2.43,2.43,2.43,1,2.43,2.43,2.43,2.43,1,0.0,1.0
2016-06-08,2.43,2.43,2.43,2.43,0,2.43,2.43,2.43,2.43,0,0.0,1.0
2016-06-09,2.5,2.5385,2.4231,2.4231,65101,2.5,2.5385,2.4231,2.4231,65101,0.0,1.0
2016-06-10,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-06-13,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
2016-06-14,2.5,2.5,2.5,2.5,37,2.5,2.5,2.5,2.5,37,0.0,1.0
2016-06-15,2.37,2.4679,2.37,2.4679,748,2.37,2.4679,2.37,2.4679,748,0.0,1.0
2016-06-16,2.37,2.37,2.37,2.37,0,2.37,2.37,2.37,2.37,0,0.0,1.0
2016-06-17,2.37,2.37,2.37,2.37,0,2.37,2.37,2.37,2.37,0,0.0,1.0
2016-06-20,2.37,2.37,2.37,2.37,80,2.37,2.37,2.37,2.37,80,0.0,1.0
2016-06-21,2.37,2.37,2.37,2.37,18,2.37,2.37,2.37,2.37,18,0.0,1.0
2016-06-22,2.189,2.25,2.189,2.2433,1199,2.189,2.25,2.189,2.2433,1199,0.0,1.0
2016-06-23,2.189,2.189,2.189,2.189,0,2.189,2.189,2.189,2.189,0,0.0,1.0
2016-06-24,1.81,2.29,1.81,2.29,700,1.81,2.29,1.81,2.29,700,0.0,1.0
2016-06-27,2.17,2.17,2.1631,2.1631,300,2.17,2.17,2.1631,2.1631,300,0.0,1.0
2016-06-28,2.17,2.17,2.17,2.17,0,2.17,2.17,2.17,2.17,0,0.0,1.0
2016-06-29,2.25,2.25,2.15,2.15,1151,2.25,2.25,2.15,2.15,1151,0.0,1.0
2016-06-30,2.25,2.25,2.25,2.25,87,2.25,2.25,2.25,2.25,87,0.0,1.0
2016-07-01,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
2016-07-05,2.14,2.2,1.95,1.95,1300,2.14,2.2,1.95,1.95,1300,0.0,1.0
2016-07-06,2.3,2.4271,2.03,2.03,5500,2.3,2.4271,2.03,2.03,5500,0.0,1.0
2016-07-07,2.14,2.1416,2.14,2.1416,307,2.14,2.1416,2.14,2.1416,307,0.0,1.0
2016-07-08,2.0514,2.141,2.0514,2.141,5000,2.0514,2.141,2.0514,2.141,5000,0.0,1.0
2016-07-11,2.0514,2.0514,2.0514,2.0514,0,2.0514,2.0514,2.0514,2.0514,0,0.0,1.0
2016-07-12,2.22,2.3698,2.22,2.3698,1070,2.22,2.3698,2.22,2.3698,1070,0.0,1.0
2016-07-13,2.0175,2.22,2.0175,2.22,1000,2.0175,2.22,2.0175,2.22,1000,0.0,1.0
2016-07-14,2.0175,2.0175,2.0175,2.0175,0,2.0175,2.0175,2.0175,2.0175,0,0.0,1.0
2016-07-15,2.2,2.2,2.2,2.2,298,2.2,2.2,2.2,2.2,298,0.0,1.0
2016-07-18,2.1861,2.1861,2.13,2.13,1100,2.1861,2.1861,2.13,2.13,1100,0.0,1.0
2016-07-19,2.1861,2.1861,2.1861,2.1861,0,2.1861,2.1861,2.1861,2.1861,0,0.0,1.0
2016-07-20,2.1861,2.1861,2.1861,2.1861,0,2.1861,2.1861,2.1861,2.1861,0,0.0,1.0
2016-07-21,2.1861,2.1861,2.1861,2.1861,0,2.1861,2.1861,2.1861,2.1861,0,0.0,1.0
2016-07-22,2.1,2.1,2.0978,2.0978,1555,2.1,2.1,2.0978,2.0978,1555,0.0,1.0
2016-07-25,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-07-26,2.03,2.03,2.03,2.03,176,2.03,2.03,2.03,2.03,176,0.0,1.0
2016-07-27,2.03,2.03,2.03,2.03,0,2.03,2.03,2.03,2.03,0,0.0,1.0
2016-07-28,2.03,2.03,2.03,2.03,0,2.03,2.03,2.03,2.03,0,0.0,1.0
2016-07-29,2.24,2.3,2.2,2.29,7000,2.24,2.3,2.2,2.29,7000,0.0,1.0
2016-08-01,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-02,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-03,2.13,2.13,2.13,2.13,1039,2.13,2.13,2.13,2.13,1039,0.0,1.0
2016-08-04,2.24,2.24,2.24,2.24,100,2.24,2.24,2.24,2.24,100,0.0,1.0
2016-08-05,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-08,2.24,2.24,2.24,2.24,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2016-08-09,2.24,2.24,2.24,2.24,50,2.24,2.24,2.24,2.24,50,0.0,1.0
2016-08-10,2.1428,2.1428,2.1428,2.1428,2000,2.1428,2.1428,2.1428,2.1428,2000,0.0,1.0
2016-08-11,2.1428,2.1428,2.1428,2.1428,0,2.1428,2.1428,2.1428,2.1428,0,0.0,1.0
2016-08-12,2.0349,2.25,2.0349,2.25,1393,2.0349,2.25,2.0349,2.25,1393,0.0,1.0
2016-08-15,2.0349,2.0349,2.0349,2.0349,0,2.0349,2.0349,2.0349,2.0349,0,0.0,1.0
2016-08-16,2.0349,2.0349,2.0349,2.0349,0,2.0349,2.0349,2.0349,2.0349,0,0.0,1.0
2016-08-17,2.0349,2.0349,2.0349,2.0349,0,2.0349,2.0349,2.0349,2.0349,0,0.0,1.0
2016-08-18,2.04,2.04,2.04,2.04,6103,2.04,2.04,2.04,2.04,6103,0.0,1.0
2016-08-19,2.04,2.04,2.04,2.04,0,2.04,2.04,2.04,2.04,0,0.0,1.0
2016-08-22,1.85,1.87,1.85,1.86,9500,1.85,1.87,1.85,1.86,9500,0.0,1.0
2016-08-23,2.11,2.11,1.8998,1.9165,1302,2.11,2.11,1.8998,1.9165,1302,0.0,1.0
2016-08-24,2.11,2.11,2.11,2.11,0,2.11,2.11,2.11,2.11,0,0.0,1.0
2016-08-25,2.11,2.11,2.11,2.11,0,2.11,2.11,2.11,2.11,0,0.0,1.0
2016-08-26,2.11,2.11,2.11,2.11,0,2.11,2.11,2.11,2.11,0,0.0,1.0
2016-08-29,2.11,2.11,2.11,2.11,0,2.11,2.11,2.11,2.11,0,0.0,1.0
2016-08-30,2.11,2.11,2.11,2.11,0,2.11,2.11,2.11,2.11,0,0.0,1.0
2016-08-31,2.06,2.06,1.94,1.94,16400,2.06,2.06,1.94,1.94,16400,0.0,1.0
2016-09-01,2.04,2.04,2.04,2.04,200,2.04,2.04,2.04,2.04,200,0.0,1.0
2016-09-02,2.04,2.04,2.04,2.04,0,2.04,2.04,2.04,2.04,0,0.0,1.0
2016-09-06,2.01,2.029,2.01,2.0236,1518,2.01,2.029,2.01,2.0236,1518,0.0,1.0
2016-09-07,2.0,2.02,2.0,2.0177,2008,2.0,2.02,2.0,2.0177,2008,0.0,1.0
2016-09-08,2.035,2.04,2.035,2.04,217,2.035,2.04,2.035,2.04,217,0.0,1.0
2016-09-09,2.0114,2.0114,2.0114,2.0114,100,2.0114,2.0114,2.0114,2.0114,100,0.0,1.0
2016-09-12,2.0121,2.0121,2.0121,2.0121,200,2.0121,2.0121,2.0121,2.0121,200,0.0,1.0
2016-09-13,2.0121,2.0121,2.0121,2.0121,62,2.0121,2.0121,2.0121,2.0121,62,0.0,1.0
2016-09-14,2.01,2.01,2.01,2.01,200,2.01,2.01,2.01,2.01,200,0.0,1.0
2016-09-15,2.0,2.0092,2.0,2.0,900,2.0,2.0092,2.0,2.0,900,0.0,1.0
2016-09-16,2.0,2.0,2.0,2.0,29,2.0,2.0,2.0,2.0,29,0.0,1.0
2016-09-19,2.02,2.02,2.0119,2.0119,2200,2.02,2.02,2.0119,2.0119,2200,0.0,1.0
2016-09-20,2.02,2.02,2.02,2.02,0,2.02,2.02,2.02,2.02,0,0.0,1.0
2016-09-21,2.03,2.03,1.7904,2.0235,12631,2.03,2.03,1.7904,2.0235,12631,0.0,1.0
2016-09-22,2.03,2.03,2.02,2.0224,700,2.03,2.03,2.02,2.0224,700,0.0,1.0
2016-09-23,2.03,2.03,2.0226,2.0227,302,2.03,2.03,2.0226,2.0227,302,0.0,1.0
2016-09-26,2.03,2.03,2.03,2.03,0,2.03,2.03,2.03,2.03,0,0.0,1.0
2016-09-27,2.03,2.03,2.03,2.03,0,2.03,2.03,2.03,2.03,0,0.0,1.0
2016-09-28,2.03,2.03,2.03,2.03,0,2.03,2.03,2.03,2.03,0,0.0,1.0
2016-09-29,2.06,2.06,2.01,2.01,12583,2.06,2.06,2.01,2.01,12583,0.0,1.0
2016-09-30,2.14,2.14,1.87,1.87,9096,2.14,2.14,1.87,1.87,9096,0.0,1.0
2016-10-03,1.9609,2.12,1.9609,2.12,200,1.9609,2.12,1.9609,2.12,200,0.0,1.0
2016-10-04,1.9609,1.9609,1.9609,1.9609,13,1.9609,1.9609,1.9609,1.9609,13,0.0,1.0
2016-10-05,2.12,2.12,2.12,2.12,100,2.12,2.12,2.12,2.12,100,0.0,1.0
2016-10-06,1.9423,1.95,1.9423,1.9423,1100,1.9423,1.95,1.9423,1.9423,1100,0.0,1.0
2016-10-07,1.9423,1.9423,1.9423,1.9423,111,1.9423,1.9423,1.9423,1.9423,111,0.0,1.0
2016-10-10,1.9423,1.9423,1.9423,1.9423,0,1.9423,1.9423,1.9423,1.9423,0,0.0,1.0
2016-10-11,1.9161,1.9161,1.75,1.78,3300,1.9161,1.9161,1.75,1.78,3300,0.0,1.0
2016-10-12,1.83,1.83,1.83,1.83,180,1.83,1.83,1.83,1.83,180,0.0,1.0
2016-10-13,1.9204,1.9204,1.9204,1.9204,200,1.9204,1.9204,1.9204,1.9204,200,0.0,1.0
2016-10-14,1.9204,1.9204,1.9204,1.9204,0,1.9204,1.9204,1.9204,1.9204,0,0.0,1.0
2016-10-17,1.9204,1.9204,1.9204,1.9204,0,1.9204,1.9204,1.9204,1.9204,0,0.0,1.0
2016-10-18,2.0,2.0,1.96,1.9656,1400,2.0,2.0,1.96,1.9656,1400,0.0,1.0
2016-10-19,2.01,2.0256,2.01,2.0256,200,2.01,2.0256,2.01,2.0256,200,0.0,1.0
2016-10-20,2.0,2.0,1.9931,1.9931,500,2.0,2.0,1.9931,1.9931,500,0.0,1.0
2016-10-21,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2016-10-24,1.97,2.03,1.97,2.03,500,1.97,2.03,1.97,2.03,500,0.0,1.0
2016-10-25,1.97,1.97,1.97,1.97,0,1.97,1.97,1.97,1.97,0,0.0,1.0
2016-10-26,1.97,1.97,1.97,1.97,0,1.97,1.97,1.97,1.97,0,0.0,1.0
2016-10-27,1.9077,1.9077,1.9077,1.9077,7600,1.9077,1.9077,1.9077,1.9077,7600,0.0,1.0
2016-10-28,2.01,2.01,2.01,2.01,1000,2.01,2.01,2.01,2.01,1000,0.0,1.0
2016-10-31,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2016-11-01,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2016-11-02,1.75,1.7534,1.75,1.7534,1100,1.75,1.7534,1.75,1.7534,1100,0.0,1.0
2016-11-03,1.99,1.99,1.7615,1.7792,1700,1.99,1.99,1.7615,1.7792,1700,0.0,1.0
2016-11-04,2.02,2.02,1.87,1.87,1805,2.02,2.02,1.87,1.87,1805,0.0,1.0
2016-11-07,1.78,1.78,1.78,1.78,11039,1.78,1.78,1.78,1.78,11039,0.0,1.0
2016-11-08,1.78,1.78,1.78,1.78,0,1.78,1.78,1.78,1.78,0,0.0,1.0
2016-11-09,1.65,1.65,1.65,1.65,135,1.65,1.65,1.65,1.65,135,0.0,1.0
2016-11-10,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2016-11-11,1.8,1.8,1.795,1.795,400,1.8,1.8,1.795,1.795,400,0.0,1.0
2016-11-14,1.6439,1.6439,1.6439,1.6439,200,1.6439,1.6439,1.6439,1.6439,200,0.0,1.0
2016-11-15,1.84,1.84,1.84,1.84,2000,1.84,1.84,1.84,1.84,2000,0.0,1.0
2016-11-16,1.84,1.84,1.84,1.84,81,1.84,1.84,1.84,1.84,81,0.0,1.0
2016-11-17,1.84,1.84,1.84,1.84,0,1.84,1.84,1.84,1.84,0,0.0,1.0
2016-11-18,1.8142,1.8142,1.7074,1.7074,3398,1.8142,1.8142,1.7074,1.7074,3398,0.0,1.0
2016-11-21,1.95,1.9805,1.9488,1.9805,3015,1.95,1.9805,1.9488,1.9805,3015,0.0,1.0
2016-11-22,1.77,1.77,1.77,1.77,1415,1.77,1.77,1.77,1.77,1415,0.0,1.0
2016-11-23,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2016-11-25,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2016-11-28,1.6623,1.97,1.6623,1.6889,1866,1.6623,1.97,1.6623,1.6889,1866,0.0,1.0
2016-11-29,1.68,1.96,1.68,1.96,3515,1.68,1.96,1.68,1.96,3515,0.0,1.0
2016-11-30,1.7409,1.7409,1.7409,1.7409,1666,1.7409,1.7409,1.7409,1.7409,1666,0.0,1.0
2016-12-01,1.8625,1.95,1.79,1.95,1052,1.8625,1.95,1.79,1.95,1052,0.0,1.0
2016-12-02,1.8625,1.8625,1.8625,1.8625,0,1.8625,1.8625,1.8625,1.8625,0,0.0,1.0
2016-12-05,1.8625,1.8625,1.8625,1.8625,37,1.8625,1.8625,1.8625,1.8625,37,0.0,1.0
2016-12-06,1.8625,1.8625,1.8625,1.8625,0,1.8625,1.8625,1.8625,1.8625,0,0.0,1.0
2016-12-07,1.76,1.76,1.75,1.75,309,1.76,1.76,1.75,1.75,309,0.0,1.0
2016-12-08,1.78,1.78,1.7573,1.7573,525,1.78,1.78,1.7573,1.7573,525,0.0,1.0
2016-12-09,2.0211,2.0211,2.0211,2.0211,101,2.0211,2.0211,2.0211,2.0211,101,0.0,1.0
2016-12-12,2.0211,2.0211,2.0211,2.0211,0,2.0211,2.0211,2.0211,2.0211,0,0.0,1.0
2016-12-13,2.0211,2.0211,2.0211,2.0211,0,2.0211,2.0211,2.0211,2.0211,0,0.0,1.0
2016-12-14,2.0211,2.0211,2.0211,2.0211,9,2.0211,2.0211,2.0211,2.0211,9,0.0,1.0
2016-12-15,2.0211,2.0211,2.0211,2.0211,0,2.0211,2.0211,2.0211,2.0211,0,0.0,1.0
2016-12-16,1.99,1.99,1.76,1.76,11611,1.99,1.99,1.76,1.76,11611,0.0,1.0
2016-12-19,1.77,1.98,1.77,1.98,523,1.77,1.98,1.77,1.98,523,0.0,1.0
2016-12-20,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2016-12-21,1.77,1.77,1.77,1.77,0,1.77,1.77,1.77,1.77,0,0.0,1.0
2016-12-22,1.775,1.775,1.775,1.775,1333,1.775,1.775,1.775,1.775,1333,0.0,1.0
2016-12-23,1.71,1.7579,1.6912,1.7568,8929,1.71,1.7579,1.6912,1.7568,8929,0.0,1.0
2016-12-27,1.726,1.726,1.726,1.726,1092,1.726,1.726,1.726,1.726,1092,0.0,1.0
2016-12-28,1.8,1.88,1.8,1.87,20332,1.8,1.88,1.8,1.87,20332,0.0,1.0
2016-12-29,2.18,2.19,1.92,1.92,4000,2.18,2.19,1.92,1.92,4000,0.0,1.0
2016-12-30,2.1385,2.19,1.95,2.17,2737,2.1385,2.19,1.95,2.17,2737,0.0,1.0
2017-01-03,2.1385,2.1385,2.1385,2.1385,0,2.1385,2.1385,2.1385,2.1385,0,0.0,1.0
2017-01-04,1.996,1.996,1.996,1.996,204,1.996,1.996,1.996,1.996,204,0.0,1.0
2017-01-05,1.996,1.996,1.996,1.996,0,1.996,1.996,1.996,1.996,0,0.0,1.0
2017-01-06,2.0247,2.0247,1.9868,1.9868,250,2.0247,2.0247,1.9868,1.9868,250,0.0,1.0
2017-01-09,2.0247,2.0247,2.0247,2.0247,0,2.0247,2.0247,2.0247,2.0247,0,0.0,1.0
2017-01-10,2.0247,2.0247,2.0247,2.0247,0,2.0247,2.0247,2.0247,2.0247,0,0.0,1.0
2017-01-11,2.0247,2.0247,2.0247,2.0247,0,2.0247,2.0247,2.0247,2.0247,0,0.0,1.0
2017-01-12,2.0247,2.0247,2.0247,2.0247,0,2.0247,2.0247,2.0247,2.0247,0,0.0,1.0
2017-01-13,2.04,2.04,2.04,2.04,100,2.04,2.04,2.04,2.04,100,0.0,1.0
2017-01-17,2.04,2.04,2.04,2.04,0,2.04,2.04,2.04,2.04,0,0.0,1.0
2017-01-18,1.95,2.0,1.9422,1.9927,3400,1.95,2.0,1.9422,1.9927,3400,0.0,1.0
2017-01-19,1.95,1.95,1.95,1.95,100,1.95,1.95,1.95,1.95,100,0.0,1.0
2017-01-20,1.95,1.95,1.95,1.95,200,1.95,1.95,1.95,1.95,200,0.0,1.0
2017-01-23,1.95,1.95,1.95,1.95,0,1.95,1.95,1.95,1.95,0,0.0,1.0
2017-01-24,1.95,1.95,1.95,1.95,0,1.95,1.95,1.95,1.95,0,0.0,1.0
2017-01-25,1.9948,1.9948,1.947,1.947,6000,1.9948,1.9948,1.947,1.947,6000,0.0,1.0
2017-01-26,2.06,2.06,1.9905,1.9905,7000,2.06,2.06,1.9905,1.9905,7000,0.0,1.0
2017-01-27,2.06,2.06,2.06,2.06,7,2.06,2.06,2.06,2.06,7,0.0,1.0
2017-01-30,2.0049,2.0049,2.0,2.0,1000,2.0049,2.0049,2.0,2.0,1000,0.0,1.0
2017-01-31,2.0049,2.0049,2.0049,2.0049,0,2.0049,2.0049,2.0049,2.0049,0,0.0,1.0
2017-02-01,2.14,2.23,2.14,2.15,1250,2.14,2.23,2.14,2.15,1250,0.0,1.0
2017-02-02,2.2,2.2,2.1124,2.1126,600,2.2,2.2,2.1124,2.1126,600,0.0,1.0
2017-02-03,2.0951,2.0951,2.0951,2.0951,500,2.0951,2.0951,2.0951,2.0951,500,0.0,1.0
2017-02-06,2.14,2.14,2.0537,2.0537,1242,2.14,2.14,2.0537,2.0537,1242,0.0,1.0
2017-02-07,2.2,2.2,2.2,2.2,505,2.2,2.2,2.2,2.2,505,0.0,1.0
2017-02-08,2.2432,2.2432,2.2337,2.2337,500,2.2432,2.2432,2.2337,2.2337,500,0.0,1.0
2017-02-09,2.2432,2.2432,2.2432,2.2432,0,2.2432,2.2432,2.2432,2.2432,0,0.0,1.0
2017-02-10,2.2432,2.2432,2.2432,2.2432,0,2.2432,2.2432,2.2432,2.2432,0,0.0,1.0
2017-02-13,2.3,2.3941,2.2987,2.2987,1400,2.3,2.3941,2.2987,2.2987,1400,0.0,1.0
2017-02-14,2.38,2.38,2.38,2.38,133,2.38,2.38,2.38,2.38,133,0.0,1.0
2017-02-15,2.36,2.3774,2.36,2.3774,225,2.36,2.3774,2.36,2.3774,225,0.0,1.0
2017-02-16,2.3991,2.3993,2.3688,2.3688,304,2.3991,2.3993,2.3688,2.3688,304,0.0,1.0
2017-02-17,2.3991,2.3991,2.3991,2.3991,0,2.3991,2.3991,2.3991,2.3991,0,0.0,1.0
2017-02-21,2.84,2.9627,2.54,2.54,2800,2.84,2.9627,2.54,2.54,2800,0.0,1.0
2017-02-22,2.56,2.73,2.56,2.73,600,2.56,2.73,2.56,2.73,600,0.0,1.0
2017-02-23,2.75,2.75,2.75,2.75,306,2.75,2.75,2.75,2.75,306,0.0,1.0
2017-02-24,2.75,2.75,2.75,2.75,3763,2.75,2.75,2.75,2.75,3763,0.0,1.0
2017-02-27,3.14,3.14,2.75,2.9235,7500,3.14,3.14,2.75,2.9235,7500,0.0,1.0
2017-02-28,2.7,2.7,2.38,2.38,9131,2.7,2.7,2.38,2.38,9131,0.0,1.0
2017-03-01,2.6431,2.65,2.5659,2.5659,500,2.6431,2.65,2.5659,2.5659,500,0.0,1.0
2017-03-02,2.6431,2.6431,2.6431,2.6431,1,2.6431,2.6431,2.6431,2.6431,1,0.0,1.0
2017-03-03,2.6431,2.6431,2.6431,2.6431,18,2.6431,2.6431,2.6431,2.6431,18,0.0,1.0
2017-03-06,2.63,2.63,2.63,2.63,500,2.63,2.63,2.63,2.63,500,0.0,1.0
2017-03-07,2.63,2.63,2.63,2.63,0,2.63,2.63,2.63,2.63,0,0.0,1.0
2017-03-08,2.63,2.63,2.63,2.63,0,2.63,2.63,2.63,2.63,0,0.0,1.0
2017-03-09,2.63,2.63,2.63,2.63,0,2.63,2.63,2.63,2.63,0,0.0,1.0
2017-03-10,2.63,2.63,2.63,2.63,0,2.63,2.63,2.63,2.63,0,0.0,1.0
2017-03-13,2.63,2.63,2.63,2.63,92,2.63,2.63,2.63,2.63,92,0.0,1.0
2017-03-14,2.63,2.63,2.63,2.63,0,2.63,2.63,2.63,2.63,0,0.0,1.0
2017-03-15,2.4,2.5,2.4,2.5,3575,2.4,2.5,2.4,2.5,3575,0.0,1.0
2017-03-16,2.4,2.4,2.4,2.4,33,2.4,2.4,2.4,2.4,33,0.0,1.0
2017-03-17,2.2964,2.3037,2.2964,2.3037,389,2.2964,2.3037,2.2964,2.3037,389,0.0,1.0
2017-03-20,2.55,2.55,2.55,2.55,1842,2.55,2.55,2.55,2.55,1842,0.0,1.0
2017-03-21,2.3584,2.55,2.3509,2.55,3260,2.3584,2.55,2.3509,2.55,3260,0.0,1.0
2017-03-22,2.3584,2.3584,2.3584,2.3584,0,2.3584,2.3584,2.3584,2.3584,0,0.0,1.0
2017-03-23,2.3584,2.3584,2.3584,2.3584,0,2.3584,2.3584,2.3584,2.3584,0,0.0,1.0
2017-03-24,2.3584,2.3584,2.3584,2.3584,0,2.3584,2.3584,2.3584,2.3584,0,0.0,1.0
2017-03-27,2.65,2.65,2.65,2.65,2000,2.65,2.65,2.65,2.65,2000,0.0,1.0
2017-03-28,2.6,2.6,2.6,2.6,10044,2.6,2.6,2.6,2.6,10044,0.0,1.0
2017-03-29,2.6,2.6,2.6,2.6,50,2.6,2.6,2.6,2.6,50,0.0,1.0
2017-03-30,2.76,2.76,2.76,2.76,837,2.76,2.76,2.76,2.76,837,0.0,1.0
2017-03-31,3.1,3.1,2.94,2.95,15000,3.1,3.1,2.94,2.95,15000,0.0,1.0
2017-04-03,3.4927,3.4927,2.87,3.25,7786,3.4927,3.4927,2.87,3.25,7786,0.0,1.0
2017-04-04,3.015,3.567,2.9906,3.567,1900,3.015,3.567,2.9906,3.567,1900,0.0,1.0
2017-04-05,3.41,3.41,3.08,3.08,1633,3.41,3.41,3.08,3.08,1633,0.0,1.0
2017-04-06,3.41,3.41,3.41,3.41,1028,3.41,3.41,3.41,3.41,1028,0.0,1.0
2017-04-07,3.5,3.5,3.3565,3.45,17666,3.5,3.5,3.3565,3.45,17666,0.0,1.0
2017-04-10,3.67,3.67,3.5,3.5,9350,3.67,3.67,3.5,3.5,9350,0.0,1.0
2017-04-11,4.0181,4.0181,3.7,3.7,32423,4.0181,4.0181,3.7,3.7,32423,0.0,1.0
2017-04-12,4.37,4.37,4.02,4.12,8450,4.37,4.37,4.02,4.12,8450,0.0,1.0
2017-04-13,4.3,4.47,3.9398,4.47,8661,4.3,4.47,3.9398,4.47,8661,0.0,1.0
2017-04-17,3.835,3.99,3.83,3.95,10327,3.835,3.99,3.83,3.95,10327,0.0,1.0
2017-04-18,3.52,3.8,3.5,3.8,4122,3.52,3.8,3.5,3.8,4122,0.0,1.0
2017-04-19,3.6,3.6,3.49,3.492,4400,3.6,3.6,3.49,3.492,4400,0.0,1.0
2017-04-20,3.62,3.62,3.497,3.497,1221,3.62,3.62,3.497,3.497,1221,0.0,1.0
2017-04-21,3.636,3.636,3.636,3.636,700,3.636,3.636,3.636,3.636,700,0.0,1.0
2017-04-24,3.99,3.99,3.99,3.99,200,3.99,3.99,3.99,3.99,200,0.0,1.0
2017-04-25,3.8,3.8,3.8,3.8,120,3.8,3.8,3.8,3.8,120,0.0,1.0
2017-04-26,3.67,3.67,3.6,3.6,13490,3.67,3.67,3.6,3.6,13490,0.0,1.0
2017-04-27,3.643,3.643,3.643,3.643,2500,3.643,3.643,3.643,3.643,2500,0.0,1.0
2017-04-28,3.5589,3.5589,3.5,3.5,1300,3.5589,3.5589,3.5,3.5,1300,0.0,1.0
2017-05-01,3.9,3.9,3.0019,3.38,5001,3.9,3.9,3.0019,3.38,5001,0.0,1.0
2017-05-02,3.9,3.9,3.9,3.9,0,3.9,3.9,3.9,3.9,0,0.0,1.0
2017-05-03,3.9,3.9,3.9,3.9,0,3.9,3.9,3.9,3.9,0,0.0,1.0
2017-05-04,3.1984,3.1984,3.02,3.03,341,3.1984,3.1984,3.02,3.03,341,0.0,1.0
2017-05-05,3.301,3.301,3.293,3.3005,3600,3.301,3.301,3.293,3.3005,3600,0.0,1.0
2017-05-08,3.2893,3.2893,3.2893,3.2893,912,3.2893,3.2893,3.2893,3.2893,912,0.0,1.0
2017-05-09,3.0,3.0207,3.0,3.0134,2877,3.0,3.0207,3.0,3.0134,2877,0.0,1.0
2017-05-10,3.2,3.2,3.2,3.2,203,3.2,3.2,3.2,3.2,203,0.0,1.0
2017-05-11,3.233,3.233,3.233,3.233,2700,3.233,3.233,3.233,3.233,2700,0.0,1.0
2017-05-12,3.291,3.3,3.2876,3.2926,2950,3.291,3.3,3.2876,3.2926,2950,0.0,1.0
2017-05-15,3.622,3.6752,3.3081,3.3081,5200,3.622,3.6752,3.3081,3.3081,5200,0.0,1.0
2017-05-16,3.64,3.7,3.45,3.6985,4125,3.64,3.7,3.45,3.6985,4125,0.0,1.0
2017-05-17,3.654,3.6758,3.3926,3.3926,4020,3.654,3.6758,3.3926,3.3926,4020,0.0,1.0
2017-05-18,3.5,3.8,3.395,3.7578,24400,3.5,3.8,3.395,3.7578,24400,0.0,1.0
2017-05-19,3.7,3.7,3.7,3.7,300,3.7,3.7,3.7,3.7,300,0.0,1.0
2017-05-22,3.81,3.81,3.81,3.81,1500,3.81,3.81,3.81,3.81,1500,0.0,1.0
2017-05-23,3.5,3.5,3.5,3.5,113,3.5,3.5,3.5,3.5,113,0.0,1.0
2017-05-24,3.81,3.81,3.56,3.56,7825,3.81,3.81,3.56,3.56,7825,0.0,1.0
2017-05-25,3.8903,3.95,3.7449,3.9461,2750,3.8903,3.95,3.7449,3.9461,2750,0.0,1.0
2017-05-26,3.8462,4.0263,3.8435,4.0216,2424,3.8462,4.0263,3.8435,4.0216,2424,0.0,1.0
2017-05-30,4.1,4.1,3.9922,4.0,7600,4.1,4.1,3.9922,4.0,7600,0.0,1.0
2017-05-31,3.75,4.1,3.75,4.1,4288,3.75,4.1,3.75,4.1,4288,0.0,1.0
2017-06-01,4.13,4.1325,3.9441,3.9441,1870,4.13,4.1325,3.9441,3.9441,1870,0.0,1.0
2017-06-02,4.0,4.1114,4.0,4.1114,2993,4.0,4.1114,4.0,4.1114,2993,0.0,1.0
2017-06-05,4.0027,4.1,4.0027,4.0969,1650,4.0027,4.1,4.0027,4.0969,1650,0.0,1.0
2017-06-06,4.0022,4.01,4.0,4.01,5500,4.0022,4.01,4.0,4.01,5500,0.0,1.0
2017-06-07,4.194,4.2,3.81,3.81,28194,4.194,4.2,3.81,3.81,28194,0.0,1.0
2017-06-08,4.42,4.4499,4.25,4.2644,11570,4.42,4.4499,4.25,4.2644,11570,0.0,1.0
2017-06-09,4.76,5.09,4.44,4.44,24450,4.76,5.09,4.44,4.44,24450,0.0,1.0
2017-06-12,4.84,4.8449,4.75,4.8355,2010,4.84,4.8449,4.75,4.8355,2010,0.0,1.0
2017-06-13,5.0,5.0076,4.793,4.84,16651,5.0,5.0076,4.793,4.84,16651,0.0,1.0
2017-06-14,4.999,5.1266,4.9379,5.04,25450,4.999,5.1266,4.9379,5.04,25450,0.0,1.0
2017-06-15,4.96,5.15,4.96,5.15,8100,4.96,5.15,4.96,5.15,8100,0.0,1.0
2017-06-16,4.9066,4.9066,4.9066,4.9066,607,4.9066,4.9066,4.9066,4.9066,607,0.0,1.0
2017-06-19,4.7124,4.96,4.6859,4.95,16433,4.7124,4.96,4.6859,4.95,16433,0.0,1.0
2017-06-20,4.55,4.7,4.471,4.56,5901,4.55,4.7,4.471,4.56,5901,0.0,1.0
2017-06-21,5.05,5.06,4.41,4.5,11470,5.05,5.06,4.41,4.5,11470,0.0,1.0
2017-06-22,5.02,5.17,4.9,5.03,18600,5.02,5.17,4.9,5.03,18600,0.0,1.0
2017-06-23,5.02,5.02,4.97,5.0,5540,5.02,5.02,4.97,5.0,5540,0.0,1.0
2017-06-26,5.0,5.17,5.0,5.17,12200,5.0,5.17,5.0,5.17,12200,0.0,1.0
2017-06-27,5.06,5.12,5.06,5.1,3600,5.06,5.12,5.06,5.1,3600,0.0,1.0
2017-06-28,5.5,5.5,4.92,5.1045,14980,5.5,5.5,4.92,5.1045,14980,0.0,1.0
2017-06-29,6.0,6.05,5.45,5.45,20910,6.0,6.05,5.45,5.45,20910,0.0,1.0
2017-06-30,6.35,6.45,5.9444,6.02,10288,6.35,6.45,5.9444,6.02,10288,0.0,1.0
2017-07-03,6.18,6.2,6.18,6.2,1340,6.18,6.2,6.18,6.2,1340,0.0,1.0
2017-07-05,7.219,7.22,6.35,6.35,10602,7.219,7.22,6.35,6.35,10602,0.0,1.0
2017-07-06,7.3236,7.5007,7.2325,7.5007,1811,7.3236,7.5007,7.2325,7.5007,1811,0.0,1.0
2017-07-07,7.0,7.3479,6.5,7.3479,4591,7.0,7.3479,6.5,7.3479,4591,0.0,1.0
2017-07-10,6.9882,6.9962,6.9882,6.9921,1190,6.9882,6.9962,6.9882,6.9921,1190,0.0,1.0
2017-07-11,6.5877,6.6206,6.5877,6.598,1495,6.5877,6.6206,6.5877,6.598,1495,0.0,1.0
2017-07-12,6.3002,6.57,6.3002,6.57,1200,6.3002,6.57,6.3002,6.57,1200,0.0,1.0
2017-07-13,6.5546,6.5546,6.4002,6.4002,2170,6.5546,6.5546,6.4002,6.4002,2170,0.0,1.0
2017-07-14,7.002,7.0609,6.9693,7.0056,7055,7.002,7.0609,6.9693,7.0056,7055,0.0,1.0
2017-07-17,7.002,7.002,7.002,7.002,118,7.002,7.002,7.002,7.002,118,0.0,1.0
2017-07-18,7.0,7.0,6.92,6.92,2470,7.0,7.0,6.92,6.92,2470,0.0,1.0
2017-07-19,6.8769,6.8769,6.836,6.8446,853,6.8769,6.8769,6.836,6.8446,853,0.0,1.0
2017-07-20,6.7641,6.85,6.7641,6.85,1875,6.7641,6.85,6.7641,6.85,1875,0.0,1.0
2017-07-21,6.746,6.746,6.746,6.746,161,6.746,6.746,6.746,6.746,161,0.0,1.0
2017-07-24,6.2635,6.381,6.2064,6.2851,3201,6.2635,6.381,6.2064,6.2851,3201,0.0,1.0
2017-07-25,6.24,6.26,6.031,6.06,3700,6.24,6.26,6.031,6.06,3700,0.0,1.0
2017-07-26,5.9939,6.2321,5.9939,6.2321,3234,5.9939,6.2321,5.9939,6.2321,3234,0.0,1.0
2017-07-27,5.85,6.159,5.8492,6.159,16822,5.85,6.159,5.8492,6.159,16822,0.0,1.0
2017-07-28,5.952,5.952,5.952,5.952,1358,5.952,5.952,5.952,5.952,1358,0.0,1.0
2017-07-31,5.85,5.85,5.85,5.85,200,5.85,5.85,5.85,5.85,200,0.0,1.0
2017-08-01,5.9949,5.9949,5.84,5.84,5425,5.9949,5.9949,5.84,5.84,5425,0.0,1.0
2017-08-02,6.1189,6.1189,5.9006,6.098,1800,6.1189,6.1189,5.9006,6.098,1800,0.0,1.0
2017-08-03,6.2938,6.57,6.2938,6.57,1031,6.2938,6.57,6.2938,6.57,1031,0.0,1.0
2017-08-04,6.55,6.55,6.46,6.46,6150,6.55,6.55,6.46,6.46,6150,0.0,1.0
2017-08-07,6.75,6.99,6.45,6.45,10500,6.75,6.99,6.45,6.45,10500,0.0,1.0
2017-08-08,7.0,7.0,6.2,6.7,18438,7.0,7.0,6.2,6.7,18438,0.0,1.0
2017-08-09,6.9911,7.01,6.84,6.9319,3154,6.9911,7.01,6.84,6.9319,3154,0.0,1.0
2017-08-10,6.55,6.9457,6.5402,6.9,3100,6.55,6.9457,6.5402,6.9,3100,0.0,1.0
2017-08-11,6.75,6.75,6.5429,6.7,5350,6.75,6.75,6.5429,6.7,5350,0.0,1.0
2017-08-14,6.9,7.05,6.8418,6.8946,2873,6.9,7.05,6.8418,6.8946,2873,0.0,1.0
2017-08-15,6.9296,6.9846,6.9296,6.93,2200,6.9296,6.9846,6.9296,6.93,2200,0.0,1.0
2017-08-16,6.8,7.0002,6.65,6.6875,4200,6.8,7.0002,6.65,6.6875,4200,0.0,1.0
2017-08-17,7.0056,7.0375,6.6693,6.8,17911,7.0056,7.0375,6.6693,6.8,17911,0.0,1.0
2017-08-18,7.0155,7.09,6.9667,7.02,12733,7.0155,7.09,6.9667,7.02,12733,0.0,1.0
2017-08-21,7.0125,7.1,7.0035,7.0989,3063,7.0125,7.1,7.0035,7.0989,3063,0.0,1.0
2017-08-22,7.1048,7.1048,6.7961,6.7961,1477,7.1048,7.1048,6.7961,6.7961,1477,0.0,1.0
2017-08-23,6.8,7.3299,6.8,7.2,8050,6.8,7.3299,6.8,7.2,8050,0.0,1.0
2017-08-24,7.11,7.1198,7.1,7.1198,1539,7.11,7.1198,7.1,7.1198,1539,0.0,1.0
2017-08-25,7.4666,7.5,7.1173,7.18,2337,7.4666,7.5,7.1173,7.18,2337,0.0,1.0
2017-08-28,7.17,7.28,7.17,7.28,5207,7.17,7.28,7.17,7.28,5207,0.0,1.0
2017-08-29,7.0,7.1187,6.8921,7.1187,19495,7.0,7.1187,6.8921,7.1187,19495,0.0,1.0
2017-08-30,7.13,7.5,6.9497,6.9497,15145,7.13,7.5,6.9497,6.9497,15145,0.0,1.0
2017-08-31,7.0,7.01,6.9,7.0,3611,7.0,7.01,6.9,7.0,3611,0.0,1.0
2017-09-01,7.1392,7.2,7.1392,7.2,301,7.1392,7.2,7.1392,7.2,301,0.0,1.0
2017-09-05,7.4002,7.4002,6.9725,6.9953,7961,7.4002,7.4002,6.9725,6.9953,7961,0.0,1.0
2017-09-06,7.4002,7.4002,7.4002,7.4002,0,7.4002,7.4002,7.4002,7.4002,0,0.0,1.0
2017-09-07,7.4002,7.4002,7.4002,7.4002,0,7.4002,7.4002,7.4002,7.4002,0,0.0,1.0
2017-09-08,7.4931,7.6335,7.394,7.5,7811,7.4931,7.6335,7.394,7.5,7811,0.0,1.0
2017-09-11,8.32,8.32,7.7357,7.7357,8896,8.32,8.32,7.7357,7.7357,8896,0.0,1.0
2017-09-12,8.85,8.85,8.2304,8.2304,15161,8.85,8.85,8.2304,8.2304,15161,0.0,1.0
2017-09-13,12.0,12.42,10.0,10.1201,80083,12.0,12.42,10.0,10.1201,80083,0.0,1.0
2017-09-14,12.19,13.9499,11.85,12.5,301333,12.19,13.9499,11.85,12.5,301333,0.0,1.0
2017-09-15,12.0,12.7112,11.7001,12.55,81957,12.0,12.7112,11.7001,12.55,81957,0.0,1.0
2017-09-18,11.365,11.99,11.15,11.37,84194,11.365,11.99,11.15,11.37,84194,0.0,1.0
2017-09-19,11.3,11.35,10.1702,11.34,79381,11.3,11.35,10.1702,11.34,79381,0.0,1.0
2017-09-20,11.69,11.85,11.15,11.5,43991,11.69,11.85,11.15,11.5,43991,0.0,1.0
2017-09-21,11.7401,12.48,11.7401,11.75,22554,11.7401,12.48,11.7401,11.75,22554,0.0,1.0
2017-09-22,11.8101,12.5,11.7501,12.02,14232,11.8101,12.5,11.7501,12.02,14232,0.0,1.0
2017-09-25,11.51,11.95,11.31,11.82,44987,11.51,11.95,11.31,11.82,44987,0.0,1.0
2017-09-26,11.4,11.6161,11.32,11.5201,10438,11.4,11.6161,11.32,11.5201,10438,0.0,1.0
2017-09-27,11.55,11.88,11.3,11.3,28951,11.55,11.88,11.3,11.3,28951,0.0,1.0
2017-09-28,11.3,11.74,11.0,11.74,30825,11.3,11.74,11.0,11.74,30825,0.0,1.0
2017-09-29,11.09,11.3662,10.8,11.3662,28242,11.09,11.3662,10.8,11.3662,28242,0.0,1.0
2017-10-02,11.4,11.7351,11.25,11.46,23276,11.4,11.7351,11.25,11.46,23276,0.0,1.0
2017-10-03,11.697,11.74,11.505,11.74,9449,11.697,11.74,11.505,11.74,9449,0.0,1.0
2017-10-04,11.5,11.749,11.5,11.74,13309,11.5,11.749,11.5,11.74,13309,0.0,1.0
2017-10-05,11.74,11.74,11.2,11.6,25649,11.74,11.74,11.2,11.6,25649,0.0,1.0
2017-10-06,11.78,12.0,11.44,11.93,18889,11.78,12.0,11.44,11.93,18889,0.0,1.0
2017-10-09,12.17,13.2,11.53,11.53,58995,12.17,13.2,11.53,11.53,58995,0.0,1.0
2017-10-10,12.0535,12.8,11.52,12.8,59165,12.0535,12.8,11.52,12.8,59165,0.0,1.0
2017-10-11,12.03,12.48,11.9,11.9,57574,12.03,12.48,11.9,11.9,57574,0.0,1.0
2017-10-12,12.35,13.0,11.6,12.2,83872,12.35,13.0,11.6,12.2,83872,0.0,1.0
2017-10-13,12.04,12.4,12.0,12.36,35220,12.04,12.4,12.0,12.36,35220,0.0,1.0
2017-10-16,10.56,12.04,9.99,12.04,162595,10.56,12.04,9.99,12.04,162595,0.0,1.0
2017-10-17,10.55,10.56,10.0,10.56,60775,10.55,10.56,10.0,10.56,60775,0.0,1.0
2017-10-18,10.36,11.04,9.07,10.09,73141,10.36,11.04,9.07,10.09,73141,0.0,1.0
2017-10-19,10.4,10.6708,9.89,9.89,15128,10.4,10.6708,9.89,9.89,15128,0.0,1.0
2017-10-20,10.4399,10.7299,10.3,10.45,12374,10.4399,10.7299,10.3,10.45,12374,0.0,1.0
2017-10-23,10.19,10.48,9.761,10.3866,22864,10.19,10.48,9.761,10.3866,22864,0.0,1.0
2017-10-24,10.14,10.22,9.91,9.91,13026,10.14,10.22,9.91,9.91,13026,0.0,1.0
2017-10-25,9.89,10.24,9.85,9.88,16394,9.89,10.24,9.85,9.88,16394,0.0,1.0
2017-10-26,9.83,10.24,9.75,10.0,8779,9.83,10.24,9.75,10.0,8779,0.0,1.0
2017-10-27,9.65,9.749,9.211,9.66,21889,9.65,9.749,9.211,9.66,21889,0.0,1.0
2017-10-30,9.4638,10.05,9.1486,10.05,12502,9.4638,10.05,9.1486,10.05,12502,0.0,1.0
2017-10-31,9.49,9.5,9.25,9.25,11944,9.49,9.5,9.25,9.25,11944,0.0,1.0
2017-11-01,9.05,9.42,8.0001,9.42,23826,9.05,9.42,8.0001,9.42,23826,0.0,1.0
2017-11-02,9.36,9.5,9.06,9.06,5140,9.36,9.5,9.06,9.06,5140,0.0,1.0
2017-11-03,9.56,9.6,9.4947,9.55,6896,9.56,9.6,9.4947,9.55,6896,0.0,1.0
2017-11-06,9.26,9.44,8.99,9.21,13749,9.26,9.44,8.99,9.21,13749,0.0,1.0
2017-11-07,9.1702,9.3,9.02,9.3,8233,9.1702,9.3,9.02,9.3,8233,0.0,1.0
2017-11-08,9.2885,9.3,8.61,8.62,5358,9.2885,9.3,8.61,8.62,5358,0.0,1.0
2017-11-09,9.1201,9.27,9.0561,9.2524,802,9.1201,9.27,9.0561,9.2524,802,0.0,1.0
2017-11-10,9.98,9.98,8.72,8.72,22774,9.98,9.98,8.72,8.72,22774,0.0,1.0
2017-11-13,10.1845,10.25,9.99,10.19,5678,10.1845,10.25,9.99,10.19,5678,0.0,1.0
2017-11-14,10.08,10.28,9.2,10.28,17945,10.08,10.28,9.2,10.28,17945,0.0,1.0
2017-11-15,10.1,10.1752,9.73,10.1752,3177,10.1,10.1752,9.73,10.1752,3177,0.0,1.0
2017-11-16,10.09,10.2,9.11,9.78,31707,10.09,10.2,9.11,9.78,31707,0.0,1.0
2017-11-17,10.0,10.0,9.45,9.45,15272,10.0,10.0,9.45,9.45,15272,0.0,1.0
2017-11-20,10.2,10.2987,10.0,10.0,16099,10.2,10.2987,10.0,10.0,16099,0.0,1.0
2017-11-21,10.07,10.47,9.7972,10.3,14996,10.07,10.47,9.7972,10.3,14996,0.0,1.0
2017-11-22,10.14,10.15,9.962,10.0001,3796,10.14,10.15,9.962,10.0001,3796,0.0,1.0
2017-11-24,9.95,10.15,9.59,10.15,16772,9.95,10.15,9.59,10.15,16772,0.0,1.0
2017-11-27,9.87,10.18,9.7091,9.95,12574,9.87,10.18,9.7091,9.95,12574,0.0,1.0
2017-11-28,9.7,10.0,9.37,9.9,9144,9.7,10.0,9.37,9.9,9144,0.0,1.0
2017-11-29,9.36,9.85,9.3,9.7,16396,9.36,9.85,9.3,9.7,16396,0.0,1.0
2017-11-30,9.69,9.71,9.04,9.3,29163,9.69,9.71,9.04,9.3,29163,0.0,1.0
2017-12-01,9.57,9.67,9.0601,9.13,6403,9.57,9.67,9.0601,9.13,6403,0.0,1.0
2017-12-04,9.0,9.57,8.65,9.57,20128,9.0,9.57,8.65,9.57,20128,0.0,1.0
2017-12-05,8.99,9.49,8.74,9.49,13902,8.99,9.49,8.74,9.49,13902,0.0,1.0
2017-12-06,8.905,8.96,8.7285,8.7285,7385,8.905,8.96,8.7285,8.7285,7385,0.0,1.0
2017-12-07,8.99,9.1,8.62,8.9,6905,8.99,9.1,8.62,8.9,6905,0.0,1.0
2017-12-08,9.25,9.47,8.5,8.5,101220,9.25,9.47,8.5,8.5,101220,0.0,1.0
2017-12-11,8.97,9.1865,8.61,9.1613,40119,8.97,9.1865,8.61,9.1613,40119,0.0,1.0
2017-12-12,8.9,9.03,8.9,8.97,13456,8.9,9.03,8.9,8.97,13456,0.0,1.0
2017-12-13,8.9,9.16,8.8,8.9434,43396,8.9,9.16,8.8,8.9434,43396,0.0,1.0
2017-12-14,9.05,9.14,8.995,8.995,12159,9.05,9.14,8.995,8.995,12159,0.0,1.0
2017-12-15,9.15,9.1594,9.0601,9.1317,26340,9.15,9.1594,9.0601,9.1317,26340,0.0,1.0
2017-12-18,9.3,9.4,9.14,9.16,12628,9.3,9.4,9.14,9.16,12628,0.0,1.0
2017-12-19,9.2,9.25,9.05,9.15,23223,9.2,9.25,9.05,9.15,23223,0.0,1.0
2017-12-20,9.39,9.4,9.14,9.4,11127,9.39,9.4,9.14,9.4,11127,0.0,1.0
2017-12-21,9.33,9.5,9.0501,9.145,20043,9.33,9.5,9.0501,9.145,20043,0.0,1.0
2017-12-22,9.3,9.5,9.16,9.4807,7960,9.3,9.5,9.16,9.4807,7960,0.0,1.0
2017-12-26,9.55,9.94,9.2401,9.4052,37472,9.55,9.94,9.2401,9.4052,37472,0.0,1.0
2017-12-27,9.42,9.95,8.75,9.5,82094,9.42,9.95,8.75,9.5,82094,0.0,1.0
2017-12-28,9.54,9.92,9.35,9.39,62877,9.54,9.92,9.35,9.39,62877,0.0,1.0
2017-12-29,10.02,10.05,9.5,9.5,33891,10.02,10.05,9.5,9.5,33891,0.0,1.0
2018-01-02,10.15,11.24,9.8206,9.98,24786,10.15,11.24,9.8206,9.98,24786,0.0,1.0
2018-01-03,9.9,10.32,9.7807,10.09,10645,9.9,10.32,9.7807,10.09,10645,0.0,1.0
2018-01-04,10.0,10.13,9.7501,10.13,10258,10.0,10.13,9.7501,10.13,10258,0.0,1.0
2018-01-05,9.98,10.1117,9.8196,10.05,12666,9.98,10.1117,9.8196,10.05,12666,0.0,1.0
2018-01-08,9.59,9.82,9.54,9.82,11603,9.59,9.82,9.54,9.82,11603,0.0,1.0
2018-01-09,9.6,10.07,9.4794,9.6691,23577,9.6,10.07,9.4794,9.6691,23577,0.0,1.0
2018-01-10,9.6,9.8,9.49,9.76,19874,9.6,9.8,9.49,9.76,19874,0.0,1.0
2018-01-11,9.46,9.66,9.23,9.23,16885,9.46,9.66,9.23,9.23,16885,0.0,1.0
2018-01-12,9.4425,9.7,9.41,9.48,12391,9.4425,9.7,9.41,9.48,12391,0.0,1.0
2018-01-16,9.26,9.8,9.02,9.45,9314,9.26,9.8,9.02,9.45,9314,0.0,1.0
2018-01-17,9.21,9.42,9.1,9.1063,9399,9.21,9.42,9.1,9.1063,9399,0.0,1.0
2018-01-18,9.4001,9.62,9.06,9.27,11174,9.4001,9.62,9.06,9.27,11174,0.0,1.0
2018-01-19,9.63,9.73,9.4,9.49,10653,9.63,9.73,9.4,9.49,10653,0.0,1.0
2018-01-22,9.4,9.7,9.4,9.54,12627,9.4,9.7,9.4,9.54,12627,0.0,1.0
2018-01-23,9.41,9.5,9.314,9.314,5598,9.41,9.5,9.314,9.314,5598,0.0,1.0
2018-01-24,9.3287,9.48,9.31,9.41,6324,9.3287,9.48,9.31,9.41,6324,0.0,1.0
2018-01-25,9.11,9.3799,9.11,9.34,5677,9.11,9.3799,9.11,9.34,5677,0.0,1.0
2018-01-26,9.16,9.31,9.05,9.08,23269,9.16,9.31,9.05,9.08,23269,0.0,1.0
2018-01-29,8.89,9.18,8.8,9.16,19871,8.89,9.18,8.8,9.16,19871,0.0,1.0
2018-01-30,8.98,9.0011,8.8,8.91,18407,8.98,9.0011,8.8,8.91,18407,0.0,1.0
2018-01-31,8.85,9.185,8.85,9.0,21027,8.85,9.185,8.85,9.0,21027,0.0,1.0
2018-02-01,8.83,9.08,8.65,8.65,14437,8.83,9.08,8.65,8.65,14437,0.0,1.0
2018-02-02,8.99,9.075,8.88,8.88,5342,8.99,9.075,8.88,8.88,5342,0.0,1.0
2018-02-05,8.38,9.01,8.26,8.89,15900,8.38,9.01,8.26,8.89,15900,0.0,1.0
2018-02-06,8.43,8.85,8.2,8.2,8450,8.43,8.85,8.2,8.2,8450,0.0,1.0
2018-02-07,8.33,8.995,8.31,8.6,11859,8.33,8.995,8.31,8.6,11859,0.0,1.0
2018-02-08,8.71,8.71,8.3,8.5,24830,8.71,8.71,8.3,8.5,24830,0.0,1.0
2018-02-09,8.26,8.9,7.5537,8.87,12662,8.26,8.9,7.5537,8.87,12662,0.0,1.0
2018-02-12,8.9,8.9,8.12,8.12,12015,8.9,8.9,8.12,8.12,12015,0.0,1.0
2018-02-13,8.5042,8.8,7.9,8.5555,14091,8.5042,8.8,7.9,8.5555,14091,0.0,1.0
2018-02-14,8.45,8.9,8.28,8.32,24896,8.45,8.9,8.28,8.32,24896,0.0,1.0
2018-02-15,8.66,8.8516,8.43,8.43,26354,8.66,8.8516,8.43,8.43,26354,0.0,1.0
2018-02-16,9.01,9.5,8.62,8.66,53356,9.01,9.5,8.62,8.66,53356,0.0,1.0
2018-02-20,9.11,9.495,9.11,9.33,28729,9.11,9.495,9.11,9.33,28729,0.0,1.0
2018-02-21,9.31,9.589,9.05,9.49,68691,9.31,9.589,9.05,9.49,68691,0.0,1.0
2018-02-22,9.13,9.65,9.05,9.65,55315,9.13,9.65,9.05,9.65,55315,0.0,1.0
2018-02-23,9.16,9.3499,8.9421,9.3,33223,9.16,9.3499,8.9421,9.3,33223,0.0,1.0
2018-02-26,9.5,9.6,8.99,9.0,40554,9.5,9.6,8.99,9.0,40554,0.0,1.0
2018-02-27,9.52,9.66,9.41,9.6,28306,9.52,9.66,9.41,9.6,28306,0.0,1.0
2018-02-28,9.2301,9.5427,9.12,9.47,64264,9.2301,9.5427,9.12,9.47,64264,0.0,1.0
2018-03-01,9.37,9.4732,9.11,9.25,14912,9.37,9.4732,9.11,9.25,14912,0.0,1.0
2018-03-02,9.19,9.43,9.01,9.38,52899,9.19,9.43,9.01,9.38,52899,0.0,1.0
2018-03-05,9.18,9.2499,9.1,9.1,8094,9.18,9.2499,9.1,9.1,8094,0.0,1.0
2018-03-06,9.16,9.25,9.01,9.15,20047,9.16,9.25,9.01,9.15,20047,0.0,1.0
2018-03-07,9.24,9.24,8.99,9.02,11222,9.24,9.24,8.99,9.02,11222,0.0,1.0
2018-03-08,9.19,9.42,9.05,9.1,21282,9.19,9.42,9.05,9.1,21282,0.0,1.0
2018-03-09,9.4,9.4314,8.91,9.29,13397,9.4,9.4314,8.91,9.29,13397,0.0,1.0
2018-03-12,9.27,9.7,9.16,9.51,62728,9.27,9.7,9.16,9.51,62728,0.0,1.0
2018-03-13,9.375,9.836,9.02,9.47,48813,9.375,9.836,9.02,9.47,48813,0.0,1.0
2018-03-14,9.43,9.8,9.0655,9.59,68977,9.43,9.8,9.0655,9.59,68977,0.0,1.0
2018-03-15,9.41,9.7893,9.34,9.34,71830,9.41,9.7893,9.34,9.34,71830,0.0,1.0
2018-03-16,9.57,9.78,9.38,9.48,11267,9.57,9.78,9.38,9.48,11267,0.0,1.0
2018-03-19,9.51,9.68,9.2796,9.5787,16653,9.51,9.68,9.2796,9.5787,16653,0.0,1.0
2018-03-20,9.7,9.729,9.575,9.729,33562,9.7,9.729,9.575,9.729,33562,0.0,1.0
2018-03-21,10.35,10.8,9.7401,10.5,470558,10.35,10.8,9.7401,10.5,470558,0.0,1.0
2018-03-22,10.73,10.878,10.48,10.48,121647,10.73,10.878,10.48,10.48,121647,0.0,1.0
2018-03-23,10.94,11.7,10.72,10.73,109526,10.94,11.7,10.72,10.73,109526,0.0,1.0
2018-03-26,10.9,11.31,10.334,11.2,63849,10.9,11.31,10.334,11.2,63849,0.0,1.0
2018-03-27,11.3,12.26,10.85,12.26,279940,11.3,12.26,10.85,12.26,279940,0.0,1.0
2018-03-28,12.1,12.5,11.3,11.33,286104,12.1,12.5,11.3,11.33,286104,0.0,1.0
2018-03-29,12.095,12.095,11.5656,12.04,106555,12.095,12.095,11.5656,12.04,106555,0.0,1.0
2018-04-02,12.17,12.74,11.8801,12.25,108997,12.17,12.74,11.8801,12.25,108997,0.0,1.0
2018-04-03,12.59,12.86,11.98,12.06,81249,12.59,12.86,11.98,12.06,81249,0.0,1.0
2018-04-04,12.58,12.95,12.5,12.61,61291,12.58,12.95,12.5,12.61,61291,0.0,1.0
2018-04-05,13.03,13.38,12.68,12.68,65295,13.03,13.38,12.68,12.68,65295,0.0,1.0
2018-04-06,14.07,14.3399,13.0091,13.0258,123091,14.07,14.3399,13.0091,13.0258,123091,0.0,1.0
2018-04-09,14.33,14.9862,13.64,14.24,311141,14.33,14.9862,13.64,14.24,311141,0.0,1.0
2018-04-10,13.5,14.88,13.15,14.85,160649,13.5,14.88,13.15,14.85,160649,0.0,1.0
2018-04-11,13.95,14.3,13.25,13.4,87140,13.95,14.3,13.25,13.4,87140,0.0,1.0
2018-04-12,14.05,14.3,13.99,13.99,71528,14.05,14.3,13.99,13.99,71528,0.0,1.0
2018-04-13,13.85,14.157,13.16,14.05,63230,13.85,14.157,13.16,14.05,63230,0.0,1.0
2018-04-16,13.75,14.29,13.34,13.95,69156,13.75,14.29,13.34,13.95,69156,0.0,1.0
2018-04-17,13.56,13.75,13.05,13.75,118527,13.56,13.75,13.05,13.75,118527,0.0,1.0
2018-04-18,13.75,13.75,12.75,13.5,145965,13.75,13.75,12.75,13.5,145965,0.0,1.0
2018-04-19,13.44,13.9,13.3601,13.75,21998,13.44,13.9,13.3601,13.75,21998,0.0,1.0
2018-04-20,13.34,13.689,13.26,13.51,28882,13.34,13.689,13.26,13.51,28882,0.0,1.0
2018-04-23,13.06,13.44,12.88,13.42,45861,13.06,13.44,12.88,13.42,45861,0.0,1.0
2018-04-24,13.01,13.48,12.86,12.97,78101,13.01,13.48,12.86,12.97,78101,0.0,1.0
2018-04-25,12.81,13.5438,12.651,13.09,34514,12.81,13.5438,12.651,13.09,34514,0.0,1.0
2018-04-26,12.46,13.3,12.46,12.74,53822,12.46,13.3,12.46,12.74,53822,0.0,1.0
2018-04-27,12.16,13.3959,12.025,12.52,44438,12.16,13.3959,12.025,12.52,44438,0.0,1.0
2018-04-30,12.5,12.9899,11.9348,12.36,95822,12.5,12.9899,11.9348,12.36,95822,0.0,1.0
2018-05-01,12.22,13.4382,11.97,12.5,73750,12.22,13.4382,11.97,12.5,73750,0.0,1.0
2018-05-02,12.57,12.91,12.02,12.16,94833,12.57,12.91,12.02,12.16,94833,0.0,1.0
2018-05-03,12.49,12.84,12.01,12.66,113342,12.49,12.84,12.01,12.66,113342,0.0,1.0
2018-05-04,12.25,13.29,12.1,12.41,65441,12.25,13.29,12.1,12.41,65441,0.0,1.0
2018-05-07,11.87,12.7,11.72,12.11,82067,11.87,12.7,11.72,12.11,82067,0.0,1.0
2018-05-08,11.9,12.03,11.57,11.71,42237,11.9,12.03,11.57,11.71,42237,0.0,1.0
2018-05-09,11.67,12.3,11.44,11.99,61469,11.67,12.3,11.44,11.99,61469,0.0,1.0
2018-05-10,11.54,11.78,11.43,11.5459,37552,11.54,11.78,11.43,11.5459,37552,0.0,1.0
2018-05-11,11.69,11.84,11.371,11.56,19717,11.69,11.84,11.371,11.56,19717,0.0,1.0
2018-05-14,11.58,12.0,11.43,11.84,61033,11.58,12.0,11.43,11.84,61033,0.0,1.0
2018-05-15,11.35,11.8,11.28,11.6,81370,11.35,11.8,11.28,11.6,81370,0.0,1.0
2018-05-16,11.3,11.74,11.13,11.42,76501,11.3,11.74,11.13,11.42,76501,0.0,1.0
2018-05-17,11.06,11.6,10.91,11.22,89651,11.06,11.6,10.91,11.22,89651,0.0,1.0
2018-05-18,11.08,11.56,11.0044,11.07,32664,11.08,11.56,11.0044,11.07,32664,0.0,1.0
2018-05-21,11.11,11.52,10.94,11.14,32252,11.11,11.52,10.94,11.14,32252,0.0,1.0
2018-05-22,10.69,11.09,10.34,11.01,73352,10.69,11.09,10.34,11.01,73352,0.0,1.0
2018-05-23,11.24,11.51,10.7,10.75,181176,11.24,11.51,10.7,10.75,181176,0.0,1.0
2018-05-24,11.08,11.22,10.88,11.1,44043,11.08,11.22,10.88,11.1,44043,0.0,1.0
2018-05-25,11.12,11.489,10.85,11.15,49566,11.12,11.489,10.85,11.15,49566,0.0,1.0
2018-05-29,11.23,11.54,10.72,11.12,91363,11.23,11.54,10.72,11.12,91363,0.0,1.0
2018-05-30,11.69,12.51,11.01,11.42,202379,11.69,12.51,11.01,11.42,202379,0.0,1.0
2018-05-31,11.54,12.08,11.5,11.94,64690,11.54,12.08,11.5,11.94,64690,0.0,1.0
2018-06-01,12.03,12.07,11.56,11.62,98188,12.03,12.07,11.56,11.62,98188,0.0,1.0
2018-06-04,11.66,12.099,11.29,12.08,99183,11.66,12.099,11.29,12.08,99183,0.0,1.0
2018-06-05,10.94,11.73,10.67,11.59,159900,10.94,11.73,10.67,11.59,159900,0.0,1.0
2018-06-06,11.18,11.5919,11.0,11.04,92391,11.18,11.5919,11.0,11.04,92391,0.0,1.0
2018-06-07,10.93,11.37,10.79,11.37,59096,10.93,11.37,10.79,11.37,59096,0.0,1.0
2018-06-08,10.77,11.01,10.46,11.01,110478,10.77,11.01,10.46,11.01,110478,0.0,1.0
2018-06-11,11.02,11.05,10.6,10.78,135330,11.02,11.05,10.6,10.78,135330,0.0,1.0
2018-06-12,10.56,11.04,10.52,11.04,60442,10.56,11.04,10.52,11.04,60442,0.0,1.0
2018-06-13,10.61,10.62,10.07,10.52,81930,10.61,10.62,10.07,10.52,81930,0.0,1.0
2018-06-14,10.4,10.62,10.33,10.62,35551,10.4,10.62,10.33,10.62,35551,0.0,1.0
2018-06-15,10.05,10.4234,10.01,10.4,85164,10.05,10.4234,10.01,10.4,85164,0.0,1.0
2018-06-18,10.83,11.17,10.0833,10.25,105207,10.83,11.17,10.0833,10.25,105207,0.0,1.0
2018-06-19,10.96,11.0299,10.53,10.78,100326,10.96,11.0299,10.53,10.78,100326,0.0,1.0
2018-06-20,10.95,11.12,10.84,10.84,60455,10.95,11.12,10.84,10.84,60455,0.0,1.0
2018-06-21,10.43,11.25,10.335,11.01,194803,10.43,11.25,10.335,11.01,194803,0.0,1.0
2018-06-22,10.98,11.2,10.35,10.52,1356706,10.98,11.2,10.35,10.52,1356706,0.0,1.0
2018-06-25,10.74,11.8095,10.36,11.0,217041,10.74,11.8095,10.36,11.0,217041,0.0,1.0
2018-06-26,10.5,10.98,10.35,10.82,117902,10.5,10.98,10.35,10.82,117902,0.0,1.0
2018-06-27,10.24,10.58,10.07,10.58,114841,10.24,10.58,10.07,10.58,114841,0.0,1.0
2018-06-28,10.26,10.43,10.185,10.24,78276,10.26,10.43,10.185,10.24,78276,0.0,1.0
2018-06-29,10.44,10.47,10.19,10.33,100639,10.44,10.47,10.19,10.33,100639,0.0,1.0
2018-07-02,10.19,10.455,9.9005,10.37,90847,10.19,10.455,9.9005,10.37,90847,0.0,1.0
2018-07-03,10.54,10.67,10.08,10.26,72084,10.54,10.67,10.08,10.26,72084,0.0,1.0
2018-07-05,10.83,10.95,10.45,10.61,50148,10.83,10.95,10.45,10.61,50148,0.0,1.0
2018-07-06,10.35,11.0,10.0705,10.85,134706,10.35,11.0,10.0705,10.85,134706,0.0,1.0
2018-07-09,10.08,10.4174,9.9892,10.4174,94585,10.08,10.4174,9.9892,10.4174,94585,0.0,1.0
2018-07-10,9.89,10.2,9.761,10.1,117402,9.89,10.2,9.761,10.1,117402,0.0,1.0
2018-07-11,9.59,9.99,9.45,9.82,104788,9.59,9.99,9.45,9.82,104788,0.0,1.0
2018-07-12,9.81,9.86,9.57,9.66,38644,9.81,9.86,9.57,9.66,38644,0.0,1.0
2018-07-13,9.68,9.8167,9.63,9.76,29894,9.68,9.8167,9.63,9.76,29894,0.0,1.0
2018-07-16,9.39,9.66,9.26,9.66,130460,9.39,9.66,9.26,9.66,130460,0.0,1.0
2018-07-17,9.3,9.46,9.289,9.36,48947,9.3,9.46,9.289,9.36,48947,0.0,1.0
2018-07-18,9.3,9.4586,9.201,9.35,82462,9.3,9.4586,9.201,9.35,82462,0.0,1.0
2018-07-19,9.16,9.37,9.1101,9.32,42289,9.16,9.37,9.1101,9.32,42289,0.0,1.0
2018-07-20,9.21,9.35,9.2,9.2,27131,9.21,9.35,9.2,9.2,27131,0.0,1.0
2018-07-23,9.15,9.24,9.12,9.17,34481,9.15,9.24,9.12,9.17,34481,0.0,1.0
2018-07-24,8.99,9.18,8.821,9.18,76797,8.99,9.18,8.821,9.18,76797,0.0,1.0
2018-07-25,9.13,9.22,9.0,9.04,49308,9.13,9.22,9.0,9.04,49308,0.0,1.0
2018-07-26,9.26,9.49,9.18,9.18,48284,9.26,9.49,9.18,9.18,48284,0.0,1.0
2018-07-27,8.98,9.29,8.78,9.26,45229,8.98,9.29,8.78,9.26,45229,0.0,1.0
2018-07-30,9.28,9.4,8.92,9.0,58413,9.28,9.4,8.92,9.0,58413,0.0,1.0
2018-07-31,9.2,9.31,9.15,9.26,22876,9.2,9.31,9.15,9.26,22876,0.0,1.0
2018-08-01,9.34,9.43,9.11,9.15,37464,9.34,9.43,9.11,9.15,37464,0.0,1.0
2018-08-02,9.18,9.34,9.015,9.34,76368,9.18,9.34,9.015,9.34,76368,0.0,1.0
2018-08-03,9.03,9.2,8.9,9.2,36337,9.03,9.2,8.9,9.2,36337,0.0,1.0
2018-08-06,9.38,9.669,9.01,9.01,144838,9.38,9.669,9.01,9.01,144838,0.0,1.0
2018-08-07,9.81,9.94,9.35,9.8,211674,9.81,9.94,9.35,9.8,211674,0.0,1.0
2018-08-08,9.53,10.009,9.5,9.75,84918,9.53,10.009,9.5,9.75,84918,0.0,1.0
2018-08-09,9.9,10.0399,9.5,9.51,93792,9.9,10.0399,9.5,9.51,93792,0.0,1.0
2018-08-10,10.01,10.21,9.85,9.9,47600,10.01,10.21,9.85,9.9,47600,0.0,1.0
2018-08-13,10.44,10.61,9.7929,10.11,74891,10.44,10.61,9.7929,10.11,74891,0.0,1.0
2018-08-14,10.42,10.5499,10.29,10.36,51646,10.42,10.5499,10.29,10.36,51646,0.0,1.0
2018-08-15,9.85,10.47,9.8,10.47,51929,9.85,10.47,9.8,10.47,51929,0.0,1.0
2018-08-16,9.94,10.29,9.78,9.9,75821,9.94,10.29,9.78,9.9,75821,0.0,1.0
2018-08-17,9.73,9.97,9.52,9.97,46542,9.73,9.97,9.52,9.97,46542,0.0,1.0
2018-08-20,9.61,9.78,9.56,9.78,35351,9.61,9.78,9.56,9.78,35351,0.0,1.0
2018-08-21,9.67,9.76,9.51,9.56,55782,9.67,9.76,9.51,9.56,55782,0.0,1.0
2018-08-22,10.02,10.19,9.59,9.68,102976,10.02,10.19,9.59,9.68,102976,0.0,1.0
2018-08-23,9.68,10.0799,9.3828,9.99,124831,9.68,10.0799,9.3828,9.99,124831,0.0,1.0
2018-08-24,9.79,9.87,9.54,9.69,80559,9.79,9.87,9.54,9.69,80559,0.0,1.0
2018-08-27,9.74,9.96,9.68,9.8,32501,9.74,9.96,9.68,9.8,32501,0.0,1.0
2018-08-28,9.71,9.8799,9.59,9.8,91850,9.71,9.8799,9.59,9.8,91850,0.0,1.0
2018-08-29,9.72,9.85,9.59,9.8,75764,9.72,9.85,9.59,9.8,75764,0.0,1.0
2018-08-30,9.91,9.94,9.68,9.68,69558,9.91,9.94,9.68,9.68,69558,0.0,1.0
2018-08-31,9.52,9.99,9.35,9.94,159834,9.52,9.99,9.35,9.94,159834,0.0,1.0
2018-09-04,9.29,9.65,8.6,9.52,273811,9.29,9.65,8.6,9.52,273811,0.0,1.0
2018-09-05,8.98,9.5,8.8,9.26,114886,8.98,9.5,8.8,9.26,114886,0.0,1.0
2018-09-06,8.87,9.13,8.6,9.02,89678,8.87,9.13,8.6,9.02,89678,0.0,1.0
2018-09-07,8.79,8.9891,8.701,8.89,66617,8.79,8.9891,8.701,8.89,66617,0.0,1.0
2018-09-10,8.61,8.86,8.459,8.86,60247,8.61,8.86,8.459,8.86,60247,0.0,1.0
2018-09-11,8.2,8.65,8.06,8.57,96280,8.2,8.65,8.06,8.57,96280,0.0,1.0
2018-09-12,7.95,8.17,7.82,8.15,216806,7.95,8.17,7.82,8.15,216806,0.0,1.0
2018-09-13,7.84,8.1,7.75,7.81,149993,7.84,8.1,7.75,7.81,149993,0.0,1.0
2018-09-14,8.4,8.57,7.69,7.7,212560,8.4,8.57,7.69,7.7,212560,0.0,1.0
2018-09-17,8.22,8.47,8.0,8.46,96314,8.22,8.47,8.0,8.46,96314,0.0,1.0
2018-09-18,8.3,8.74,8.17,8.17,80505,8.3,8.74,8.17,8.17,80505,0.0,1.0
2018-09-19,8.23,8.46,8.22,8.31,64655,8.23,8.46,8.22,8.31,64655,0.0,1.0
2018-09-20,8.17,8.4058,8.09,8.25,89461,8.17,8.4058,8.09,8.25,89461,0.0,1.0
2018-09-21,8.14,8.3395,8.08,8.16,143908,8.14,8.3395,8.08,8.16,143908,0.0,1.0
2018-09-24,8.18,8.41,7.9,8.16,59968,8.18,8.41,7.9,8.16,59968,0.0,1.0
2018-09-25,8.46,8.515,8.17,8.23,81843,8.46,8.515,8.17,8.23,81843,0.0,1.0
2018-09-26,8.24,8.47,8.24,8.46,60878,8.24,8.47,8.24,8.46,60878,0.0,1.0
2018-09-27,8.13,8.2599,8.02,8.24,73479,8.13,8.2599,8.02,8.24,73479,0.0,1.0
2018-09-28,8.2,8.21,8.0416,8.0802,38474,8.2,8.21,8.0416,8.0802,38474,0.0,1.0
2018-10-01,8.01,8.461,7.99,8.22,73865,8.01,8.461,7.99,8.22,73865,0.0,1.0
2018-10-02,8.03,8.17,7.99,8.04,40347,8.03,8.17,7.99,8.04,40347,0.0,1.0
2018-10-03,8.39,8.5911,7.905,8.08,135712,8.39,8.5911,7.905,8.08,135712,0.0,1.0
2018-10-04,8.19,8.5,8.12,8.48,67094,8.19,8.5,8.12,8.48,67094,0.0,1.0
2018-10-05,7.91,8.2301,7.8,8.17,117911,7.91,8.2301,7.8,8.17,117911,0.0,1.0
2018-10-08,7.83,8.17,7.72,7.83,70740,7.83,8.17,7.72,7.83,70740,0.0,1.0
2018-10-09,7.83,8.03,7.8,7.87,54113,7.83,8.03,7.8,7.87,54113,0.0,1.0
2018-10-10,7.26,7.83,7.17,7.83,114146,7.26,7.83,7.17,7.83,114146,0.0,1.0
2018-10-11,7.71,8.015,7.35,7.37,173675,7.71,8.015,7.35,7.37,173675,0.0,1.0
2018-10-12,7.79,8.15,7.43,7.92,125148,7.79,8.15,7.43,7.92,125148,0.0,1.0
2018-10-15,7.73,7.79,7.64,7.79,35739,7.73,7.79,7.64,7.79,35739,0.0,1.0
2018-10-16,7.86,8.25,7.6892,7.78,52680,7.86,8.25,7.6892,7.78,52680,0.0,1.0
2018-10-17,7.91,7.96,7.7,7.79,21344,7.91,7.96,7.7,7.79,21344,0.0,1.0
2018-10-18,7.59,8.0397,7.52,8.0,128212,7.59,8.0397,7.52,8.0,128212,0.0,1.0
2018-10-19,7.47,7.765,7.45,7.6,41449,7.47,7.765,7.45,7.6,41449,0.0,1.0
2018-10-22,7.4,7.5184,7.06,7.47,108232,7.4,7.5184,7.06,7.47,108232,0.0,1.0
2018-10-23,7.26,7.39,7.13,7.27,66549,7.26,7.39,7.13,7.27,66549,0.0,1.0
2018-10-24,6.94,7.35,6.92,7.29,59723,6.94,7.35,6.92,7.29,59723,0.0,1.0
2018-10-25,7.23,7.28,6.88,6.9628,105009,7.23,7.28,6.88,6.9628,105009,0.0,1.0
2018-10-26,7.11,7.2793,6.975,7.1,165222,7.11,7.2793,6.975,7.1,165222,0.0,1.0
2018-10-29,6.42,7.128,6.31,7.04,85349,6.42,7.128,6.31,7.04,85349,0.0,1.0
2018-10-30,6.9,7.0281,6.28,6.38,157273,6.9,7.0281,6.28,6.38,157273,0.0,1.0
2018-10-31,7.28,7.3773,6.97,6.97,65386,7.28,7.3773,6.97,6.97,65386,0.0,1.0
2018-11-01,7.46,7.56,7.28,7.28,49752,7.46,7.56,7.28,7.28,49752,0.0,1.0
2018-11-02,7.55,7.61,7.4,7.5,60180,7.55,7.61,7.4,7.5,60180,0.0,1.0
2018-11-05,7.52,7.7,7.31,7.6,52255,7.52,7.7,7.31,7.6,52255,0.0,1.0
2018-11-06,7.35,7.63,7.29,7.48,27908,7.35,7.63,7.29,7.48,27908,0.0,1.0
2018-11-07,7.56,7.65,7.0,7.35,69579,7.56,7.65,7.0,7.35,69579,0.0,1.0
2018-11-08,8.11,8.23,7.55,7.58,123759,8.11,8.23,7.55,7.58,123759,0.0,1.0
2018-11-09,7.61,8.23,7.5,8.12,37935,7.61,8.23,7.5,8.12,37935,0.0,1.0
2018-11-12,7.09,7.6006,7.05,7.57,40423,7.09,7.6006,7.05,7.57,40423,0.0,1.0
2018-11-13,6.74,7.43,6.61,7.43,90559,6.74,7.43,6.61,7.43,90559,0.0,1.0
2018-11-14,6.77,6.91,5.9374,6.91,193760,6.77,6.91,5.9374,6.91,193760,0.0,1.0
2018-11-15,7.42,7.5,6.615,6.76,85589,7.42,7.5,6.615,6.76,85589,0.0,1.0
2018-11-16,6.93,7.313,6.8,7.31,42260,6.93,7.313,6.8,7.31,42260,0.0,1.0
2018-11-19,6.71,7.0,6.55,6.82,29554,6.71,7.0,6.55,6.82,29554,0.0,1.0
2018-11-20,6.75,7.04,6.52,6.67,40841,6.75,7.04,6.52,6.67,40841,0.0,1.0
2018-11-21,6.92,6.97,6.848,6.95,7805,6.92,6.97,6.848,6.95,7805,0.0,1.0
2018-11-23,6.98,6.99,6.84,6.99,9845,6.98,6.99,6.84,6.99,9845,0.0,1.0
2018-11-26,6.81,7.0,6.6901,7.0,16839,6.81,7.0,6.6901,7.0,16839,0.0,1.0
2018-11-27,6.65,6.848,6.61,6.72,25316,6.65,6.848,6.61,6.72,25316,0.0,1.0
2018-11-28,6.95,6.99,6.15,6.62,49460,6.95,6.99,6.15,6.62,49460,0.0,1.0
2018-11-29,6.77,6.97,6.73,6.97,10928,6.77,6.97,6.73,6.97,10928,0.0,1.0
2018-11-30,6.7,6.83,6.54,6.83,29413,6.7,6.83,6.54,6.83,29413,0.0,1.0
2018-12-03,6.8,6.81,6.3684,6.79,106980,6.8,6.81,6.3684,6.79,106980,0.0,1.0
2018-12-04,6.69,6.84,6.6,6.8,38993,6.69,6.84,6.6,6.8,38993,0.0,1.0
2018-12-06,6.61,6.64,6.3293,6.5,43409,6.61,6.64,6.3293,6.5,43409,0.0,1.0
2018-12-07,6.19,6.65,6.14,6.65,34769,6.19,6.65,6.14,6.65,34769,0.0,1.0
2018-12-10,6.18,6.23,5.9101,6.17,116435,6.18,6.23,5.9101,6.17,116435,0.0,1.0
2018-12-11,6.05,6.26,5.84,6.25,53466,6.05,6.26,5.84,6.25,53466,0.0,1.0
2018-12-12,6.05,6.52,5.975,6.11,74561,6.05,6.52,5.975,6.11,74561,0.0,1.0
2018-12-13,6.0,6.1,5.5,6.1,127425,6.0,6.1,5.5,6.1,127425,0.0,1.0
2018-12-14,5.91,6.01,5.71,5.98,130339,5.91,6.01,5.71,5.98,130339,0.0,1.0
2018-12-17,5.83,6.01,5.6301,5.81,63052,5.83,6.01,5.6301,5.81,63052,0.0,1.0
2018-12-18,5.66,5.86,5.54,5.85,51667,5.66,5.86,5.54,5.85,51667,0.0,1.0
2018-12-19,5.37,5.75,5.33,5.7,148226,5.37,5.75,5.33,5.7,148226,0.0,1.0
2018-12-20,6.43,6.45,5.5,5.75,330438,6.43,6.45,5.5,5.75,330438,0.0,1.0
2018-12-21,6.25,6.45,6.015,6.43,221373,6.25,6.45,6.015,6.43,221373,0.0,1.0
2018-12-24,6.15,6.4,6.075,6.2,106939,6.15,6.4,6.075,6.2,106939,0.0,1.0
2018-12-26,6.11,6.43,5.9647,6.1,87704,6.11,6.43,5.9647,6.1,87704,0.0,1.0
2018-12-27,6.0,6.2,5.83,6.1,79827,6.0,6.2,5.83,6.1,79827,0.0,1.0
2018-12-28,6.2,6.32,5.9304,6.02,42030,6.2,6.32,5.9304,6.02,42030,0.0,1.0
2018-12-31,6.38,6.45,6.04,6.26,79347,6.38,6.45,6.04,6.26,79347,0.0,1.0
2019-01-02,6.52,6.7173,6.28,6.28,32763,6.52,6.7173,6.28,6.28,32763,0.0,1.0
2019-01-03,6.44,6.53,6.23,6.53,19074,6.44,6.53,6.23,6.53,19074,0.0,1.0
2019-01-04,6.8,6.88,6.4643,6.49,39105,6.8,6.88,6.4643,6.49,39105,0.0,1.0
2019-01-07,7.14,7.38,6.85,6.85,52070,7.14,7.38,6.85,6.85,52070,0.0,1.0
2019-01-08,7.34,7.35,7.03,7.27,40011,7.34,7.35,7.03,7.27,40011,0.0,1.0
2019-01-09,7.12,7.44,7.01,7.44,36457,7.12,7.44,7.01,7.44,36457,0.0,1.0
2019-01-10,7.0,7.0899,6.95,6.98,39557,7.0,7.0899,6.95,6.98,39557,0.0,1.0
2019-01-11,7.05,7.06,6.99,7.0,36207,7.05,7.06,6.99,7.0,36207,0.0,1.0
2019-01-14,6.99,7.17,6.99,6.99,26633,6.99,7.17,6.99,6.99,26633,0.0,1.0
2019-01-15,7.13,7.29,7.01,7.03,39976,7.13,7.29,7.01,7.03,39976,0.0,1.0
2019-01-16,7.15,7.33,7.02,7.21,32337,7.15,7.33,7.02,7.21,32337,0.0,1.0
2019-01-17,7.21,7.29,7.05,7.06,52244,7.21,7.29,7.05,7.06,52244,0.0,1.0
2019-01-18,6.98,7.21,6.97,7.2,45926,6.98,7.21,6.97,7.2,45926,0.0,1.0
2019-01-22,6.85,7.06,6.81,6.97,26392,6.85,7.06,6.81,6.97,26392,0.0,1.0
2019-01-23,6.72,6.92,6.68,6.88,26232,6.72,6.92,6.68,6.88,26232,0.0,1.0
2019-01-24,6.81,7.09,6.64,6.77,43800,6.81,7.09,6.64,6.77,43800,0.0,1.0
2019-01-25,6.79,6.922,6.68,6.922,22115,6.79,6.922,6.68,6.922,22115,0.0,1.0
2019-01-28,6.49,6.78,6.37,6.68,29807,6.49,6.78,6.37,6.68,29807,0.0,1.0
2019-01-29,6.48,6.74,6.41,6.46,54197,6.48,6.74,6.41,6.46,54197,0.0,1.0
2019-01-30,6.52,6.6476,6.23,6.6476,42922,6.52,6.6476,6.23,6.6476,42922,0.0,1.0
2019-01-31,6.69,6.79,6.43,6.46,40665,6.69,6.79,6.43,6.46,40665,0.0,1.0
2019-02-01,6.56,6.7,6.48,6.64,35498,6.56,6.7,6.48,6.64,35498,0.0,1.0
2019-02-04,6.83,6.9,6.64,6.64,75754,6.83,6.9,6.64,6.64,75754,0.0,1.0
2019-02-05,6.95,7.29,6.83,6.83,45269,6.95,7.29,6.83,6.83,45269,0.0,1.0
2019-02-06,6.83,7.0354,6.8,7.0354,23594,6.83,7.0354,6.8,7.0354,23594,0.0,1.0
2019-02-07,6.66,6.875,6.495,6.875,35099,6.66,6.875,6.495,6.875,35099,0.0,1.0
2019-02-08,6.99,7.02,6.55,6.69,32962,6.99,7.02,6.55,6.69,32962,0.0,1.0
2019-02-11,7.08,7.12,6.8849,7.12,32594,7.08,7.12,6.8849,7.12,32594,0.0,1.0
2019-02-12,7.0,7.1633,6.985,7.09,24871,7.0,7.1633,6.985,7.09,24871,0.0,1.0
2019-02-13,7.43,7.46,6.9395,7.0,49505,7.43,7.46,6.9395,7.0,49505,0.0,1.0
2019-02-14,7.44,7.6,7.4,7.44,23187,7.44,7.6,7.4,7.44,23187,0.0,1.0
2019-02-15,7.58,7.64,7.35,7.51,38829,7.58,7.64,7.35,7.51,38829,0.0,1.0
2019-02-19,7.49,7.6519,7.3868,7.3868,31976,7.49,7.6519,7.3868,7.3868,31976,0.0,1.0
2019-02-20,7.18,7.58,7.15,7.55,64906,7.18,7.58,7.15,7.55,64906,0.0,1.0
2019-02-21,7.16,7.281,7.0551,7.281,31611,7.16,7.281,7.0551,7.281,31611,0.0,1.0
2019-02-22,7.04,7.115,6.88,7.0853,60160,7.04,7.115,6.88,7.0853,60160,0.0,1.0
2019-02-25,7.09,7.281,7.05,7.15,51042,7.09,7.281,7.05,7.15,51042,0.0,1.0
2019-02-26,6.85,7.14,6.83,7.1,51738,6.85,7.14,6.83,7.1,51738,0.0,1.0
2019-02-27,6.73,6.87,6.68,6.82,28953,6.73,6.87,6.68,6.82,28953,0.0,1.0
2019-02-28,6.65,6.76,6.6,6.76,24475,6.65,6.76,6.6,6.76,24475,0.0,1.0
2019-03-01,6.83,6.86,6.5627,6.5627,21701,6.83,6.86,6.5627,6.5627,21701,0.0,1.0
2019-03-04,6.98,7.19,6.8286,6.89,22469,6.98,7.19,6.8286,6.89,22469,0.0,1.0
2019-03-05,7.02,7.09,6.86,6.99,20685,7.02,7.09,6.86,6.99,20685,0.0,1.0
2019-03-06,6.68,7.08,6.67,7.08,16229,6.68,7.08,6.67,7.08,16229,0.0,1.0
2019-03-07,6.55,6.9059,6.5,6.67,32346,6.55,6.9059,6.5,6.67,32346,0.0,1.0
2019-03-08,6.37,7.038,6.3,6.56,42503,6.37,7.038,6.3,6.56,42503,0.0,1.0
2019-03-11,6.68,6.74,6.4122,6.4122,19635,6.68,6.74,6.4122,6.4122,19635,0.0,1.0
2019-03-12,6.85,6.97,6.69,6.71,37349,6.85,6.97,6.69,6.71,37349,0.0,1.0
2019-03-13,6.01,6.64,5.85,6.64,254201,6.01,6.64,5.85,6.64,254201,0.0,1.0
2019-03-14,5.83,6.1,5.67,6.01,139396,5.83,6.1,5.67,6.01,139396,0.0,1.0
2019-03-15,5.81,5.93,5.71,5.83,88685,5.81,5.93,5.71,5.83,88685,0.0,1.0
2019-03-18,5.7,5.93,5.43,5.8,62578,5.7,5.93,5.43,5.8,62578,0.0,1.0
2019-03-19,5.54,5.68,5.4301,5.6205,43546,5.54,5.68,5.4301,5.6205,43546,0.0,1.0
2019-03-20,5.49,5.62,5.38,5.5,25035,5.49,5.62,5.38,5.5,25035,0.0,1.0
2019-03-21,5.39,5.49,5.29,5.35,39065,5.39,5.49,5.29,5.35,39065,0.0,1.0
2019-03-22,5.25,5.4,5.2,5.4,60754,5.25,5.4,5.2,5.4,60754,0.0,1.0
2019-03-25,5.25,5.2899,5.1,5.25,37813,5.25,5.2899,5.1,5.25,37813,0.0,1.0
2019-03-26,4.72,5.1702,4.68,5.1447,122828,4.72,5.1702,4.68,5.1447,122828,0.0,1.0
2019-03-27,4.64,4.79,4.63,4.79,44545,4.64,4.79,4.63,4.79,44545,0.0,1.0
2019-03-28,4.87,4.91,4.61,4.62,44206,4.87,4.91,4.61,4.62,44206,0.0,1.0
2019-03-29,4.85,4.99,4.76,4.9763,33886,4.85,4.99,4.76,4.9763,33886,0.0,1.0
2019-04-01,4.9,5.01,4.75,4.85,73875,4.9,5.01,4.75,4.85,73875,0.0,1.0
2019-04-02,5.09,5.25,4.85,4.94,85553,5.09,5.25,4.85,4.94,85553,0.0,1.0
2019-04-03,5.01,5.09,4.92,5.05,91721,5.01,5.09,4.92,5.05,91721,0.0,1.0
2019-04-04,4.83,5.065,4.8,5.01,32646,4.83,5.065,4.8,5.01,32646,0.0,1.0
2019-04-05,4.84,5.476,4.65,5.476,36519,4.84,5.476,4.65,5.476,36519,0.0,1.0
2019-04-08,5.06,5.2,4.8062,4.9,106943,5.06,5.2,4.8062,4.9,106943,0.0,1.0
2019-04-09,4.9,5.09,4.87,4.98,55535,4.9,5.09,4.87,4.98,55535,0.0,1.0
2019-04-10,4.93,5.02,4.8757,4.97,12333,4.93,5.02,4.8757,4.97,12333,0.0,1.0
2019-04-11,4.93,5.14,4.9,4.95,57181,4.93,5.14,4.9,4.95,57181,0.0,1.0
2019-04-12,4.86,5.06,4.85,4.97,37173,4.86,5.06,4.85,4.97,37173,0.0,1.0
2019-04-15,4.58,4.9,4.45,4.88,70459,4.58,4.9,4.45,4.88,70459,0.0,1.0
2019-04-16,4.65,4.6989,4.59,4.59,29196,4.65,4.6989,4.59,4.59,29196,0.0,1.0
2019-04-17,4.72,4.74,4.56,4.7,86837,4.72,4.74,4.56,4.7,86837,0.0,1.0
2019-04-18,4.7,4.73,4.44,4.68,117583,4.7,4.73,4.44,4.68,117583,0.0,1.0
2019-04-22,4.46,4.88,4.42,4.45,98811,4.46,4.88,4.42,4.45,98811,0.0,1.0
2019-04-23,4.53,4.79,4.36,4.36,100189,4.53,4.79,4.36,4.36,100189,0.0,1.0
2019-04-24,4.5,4.65,4.3,4.54,113736,4.5,4.65,4.3,4.54,113736,0.0,1.0
2019-04-25,4.6,4.77,4.33,4.51,95188,4.6,4.77,4.33,4.51,95188,0.0,1.0
2019-04-26,4.49,4.57,4.35,4.5,98381,4.49,4.57,4.35,4.5,98381,0.0,1.0
2019-04-29,4.51,4.77,4.37,4.5,262874,4.51,4.77,4.37,4.5,262874,0.0,1.0
2019-04-30,4.45,4.5456,4.35,4.51,89132,4.45,4.5456,4.35,4.51,89132,0.0,1.0
2019-05-01,4.49,4.59,4.35,4.35,82639,4.49,4.59,4.35,4.35,82639,0.0,1.0
2019-05-02,4.41,4.6,4.35,4.4686,49669,4.41,4.6,4.35,4.4686,49669,0.0,1.0
2019-05-03,4.38,4.53,4.36,4.48,32565,4.38,4.53,4.36,4.48,32565,0.0,1.0
2019-05-06,4.42,4.56,4.35,4.35,45673,4.42,4.56,4.35,4.35,45673,0.0,1.0
2019-05-07,4.38,4.48,4.16,4.41,92526,4.38,4.48,4.16,4.41,92526,0.0,1.0
2019-05-08,4.26,4.46,4.1501,4.3,83158,4.26,4.46,4.1501,4.3,83158,0.0,1.0
2019-05-09,4.28,4.35,4.15,4.22,51285,4.28,4.35,4.15,4.22,51285,0.0,1.0
2019-05-10,4.17,4.3595,4.09,4.2,101870,4.17,4.3595,4.09,4.2,101870,0.0,1.0
2019-05-13,3.97,4.14,3.91,4.05,106946,3.97,4.14,3.91,4.05,106946,0.0,1.0
2019-05-14,4.23,4.24,4.01,4.04,167521,4.23,4.24,4.01,4.04,167521,0.0,1.0
2019-05-15,4.3,4.45,4.12,4.3,137019,4.3,4.45,4.12,4.3,137019,0.0,1.0
2019-05-16,4.27,4.27,4.12,4.2552,45088,4.27,4.27,4.12,4.2552,45088,0.0,1.0
2019-05-17,4.05,4.21,4.01,4.21,49041,4.05,4.21,4.01,4.21,49041,0.0,1.0
2019-05-20,3.96,4.03,3.94,4.01,33093,3.96,4.03,3.94,4.01,33093,0.0,1.0
2019-05-21,4.07,4.34,3.97,4.01,112198,4.07,4.34,3.97,4.01,112198,0.0,1.0
2019-05-22,4.11,4.13,3.96,4.06,81596,4.11,4.13,3.96,4.06,81596,0.0,1.0
2019-05-23,3.92,4.12,3.85,4.12,66426,3.92,4.12,3.85,4.12,66426,0.0,1.0
2019-05-24,3.91,4.0,3.85,3.98,69137,3.91,4.0,3.85,3.98,69137,0.0,1.0
2019-05-28,3.95,4.0,3.85,3.88,51855,3.95,4.0,3.85,3.88,51855,0.0,1.0
2019-05-29,3.89,4.135,3.86,3.9,38932,3.89,4.135,3.86,3.9,38932,0.0,1.0
2019-05-30,3.73,3.95,3.69,3.86,68594,3.73,3.95,3.69,3.86,68594,0.0,1.0
2019-05-31,3.75,3.81,3.67,3.7,44180,3.75,3.81,3.67,3.7,44180,0.0,1.0
2019-06-03,3.81,3.95,3.7,3.7951,60189,3.81,3.95,3.7,3.7951,60189,0.0,1.0
2019-06-04,3.79,3.97,3.71,3.86,43885,3.79,3.97,3.71,3.86,43885,0.0,1.0
2019-06-05,3.76,3.85,3.745,3.77,31875,3.76,3.85,3.745,3.77,31875,0.0,1.0
2019-06-06,3.64,3.8,3.6,3.8,48693,3.64,3.8,3.6,3.8,48693,0.0,1.0
2019-06-07,3.56,3.66,3.48,3.66,67258,3.56,3.66,3.48,3.66,67258,0.0,1.0
2019-06-10,3.68,3.99,3.57,3.59,47802,3.68,3.99,3.57,3.59,47802,0.0,1.0
2019-06-11,3.53,3.65,3.47,3.65,35529,3.53,3.65,3.47,3.65,35529,0.0,1.0
2019-06-12,3.3,3.546,3.255,3.53,146399,3.3,3.546,3.255,3.53,146399,0.0,1.0
2019-06-13,3.7,3.82,3.32,3.32,117676,3.7,3.82,3.32,3.32,117676,0.0,1.0
2019-06-14,4.0,4.2028,3.71,3.74,166957,4.0,4.2028,3.71,3.74,166957,0.0,1.0
2019-06-17,4.0,4.08,3.72,4.06,225268,4.0,4.08,3.72,4.06,225268,0.0,1.0
2019-06-18,4.26,4.53,4.045,4.0891,170208,4.26,4.53,4.045,4.0891,170208,0.0,1.0
2019-06-19,3.92,4.28,3.84,4.28,81790,3.92,4.28,3.84,4.28,81790,0.0,1.0
2019-06-20,3.98,4.1299,3.82,4.1299,43584,3.98,4.1299,3.82,4.1299,43584,0.0,1.0
2019-06-21,4.0,4.025,3.79,3.94,114280,4.0,4.025,3.79,3.94,114280,0.0,1.0
2019-06-24,3.91,4.09,3.87,4.08,39046,3.91,4.09,3.87,4.08,39046,0.0,1.0
2019-06-25,3.88,3.99,3.82,3.95,34257,3.88,3.99,3.82,3.95,34257,0.0,1.0
2019-06-26,3.72,3.92,3.67,3.92,66460,3.72,3.92,3.67,3.92,66460,0.0,1.0
2019-06-27,3.83,4.1458,3.83,3.91,104153,3.83,4.1458,3.83,3.91,104153,0.0,1.0
2019-06-28,4.0,4.49,3.59,3.81,1784848,4.0,4.49,3.59,3.81,1784848,0.0,1.0
2019-07-01,3.9,4.4,3.75,4.2,148216,3.9,4.4,3.75,4.2,148216,0.0,1.0
2019-07-02,3.96,4.03,3.81,3.81,88613,3.96,4.03,3.81,3.81,88613,0.0,1.0
2019-07-03,3.97,4.0,3.92,3.96,31626,3.97,4.0,3.92,3.96,31626,0.0,1.0
2019-07-05,4.09,4.17,3.93,3.93,58387,4.09,4.17,3.93,3.93,58387,0.0,1.0
2019-07-08,4.0,4.0706,3.93,4.0,42056,4.0,4.0706,3.93,4.0,42056,0.0,1.0
2019-07-09,4.03,4.09,3.97,4.03,114064,4.03,4.09,3.97,4.03,114064,0.0,1.0
2019-07-10,4.08,4.13,3.97,4.0,68804,4.08,4.13,3.97,4.0,68804,0.0,1.0
2019-07-11,4.14,4.35,4.0,4.15,55353,4.14,4.35,4.0,4.15,55353,0.0,1.0
2019-07-12,4.25,4.36,4.0225,4.19,138189,4.25,4.36,4.0225,4.19,138189,0.0,1.0
2019-07-15,4.1,4.27,4.04,4.25,47923,4.1,4.27,4.04,4.25,47923,0.0,1.0
2019-07-16,4.0,4.14,3.95,4.01,97980,4.0,4.14,3.95,4.01,97980,0.0,1.0
2019-07-17,3.92,4.05,3.88,3.9689,44679,3.92,4.05,3.88,3.9689,44679,0.0,1.0
2019-07-18,3.85,3.95,3.8,3.8494,53807,3.85,3.95,3.8,3.8494,53807,0.0,1.0
2019-07-19,3.85,4.08,3.83,3.87,23262,3.85,4.08,3.83,3.87,23262,0.0,1.0
2019-07-22,4.04,4.14,3.75,3.81,244931,4.04,4.14,3.75,3.81,244931,0.0,1.0
2019-07-23,3.9747,4.235,3.88,4.05,23083,3.9747,4.235,3.88,4.05,23083,0.0,1.0
2019-07-24,3.975,4.02,3.79,3.79,19581,3.975,4.02,3.79,3.79,19581,0.0,1.0
2019-07-25,4.09,4.12,3.8693,3.8693,29160,4.09,4.12,3.8693,3.8693,29160,0.0,1.0
2019-07-26,4.04,4.11,3.93,4.0004,11921,4.04,4.11,3.93,4.0004,11921,0.0,1.0
2019-07-29,4.15,4.34,4.08,4.08,8767,4.15,4.34,4.08,4.08,8767,0.0,1.0
2019-07-30,4.43,4.5,4.05,4.21,51342,4.43,4.5,4.05,4.21,51342,0.0,1.0
2019-07-31,4.68,4.905,4.4201,4.5576,103445,4.68,4.905,4.4201,4.5576,103445,0.0,1.0
2019-08-01,4.71,4.94,4.5,4.65,55051,4.71,4.94,4.5,4.65,55051,0.0,1.0
2019-08-02,4.67,4.8,4.57,4.73,14744,4.67,4.8,4.57,4.73,14744,0.0,1.0
2019-08-05,4.33,4.5627,4.33,4.5,9403,4.33,4.5627,4.33,4.5,9403,0.0,1.0
2019-08-06,4.41,4.65,4.34,4.34,25450,4.41,4.65,4.34,4.34,25450,0.0,1.0
2019-08-07,4.42,4.62,4.33,4.35,4935,4.42,4.62,4.33,4.35,4935,0.0,1.0
2019-08-08,4.77,4.9299,4.42,4.42,17622,4.77,4.9299,4.42,4.42,17622,0.0,1.0
2019-08-09,4.7,4.82,4.51,4.8,30597,4.7,4.82,4.51,4.8,30597,0.0,1.0
2019-08-12,4.54,4.8784,4.375,4.8784,26293,4.54,4.8784,4.375,4.8784,26293,0.0,1.0
2019-08-13,4.5,4.5527,4.33,4.5225,27607,4.5,4.5527,4.33,4.5225,27607,0.0,1.0
2019-08-14,4.3,4.67,4.3,4.48,14111,4.3,4.67,4.3,4.48,14111,0.0,1.0
2019-08-15,4.33,4.4548,4.31,4.31,1384,4.33,4.4548,4.31,4.31,1384,0.0,1.0
2019-08-16,4.35,4.49,4.305,4.36,6455,4.35,4.49,4.305,4.36,6455,0.0,1.0
2019-08-19,4.55,4.5534,4.3718,4.45,18026,4.55,4.5534,4.3718,4.45,18026,0.0,1.0
2019-08-20,4.48,4.5586,4.36,4.5,11151,4.48,4.5586,4.36,4.5,11151,0.0,1.0
2019-08-21,4.44,4.5782,4.36,4.5782,7072,4.44,4.5782,4.36,4.5782,7072,0.0,1.0
2019-08-22,4.41,4.51,4.41,4.47,5972,4.41,4.51,4.41,4.47,5972,0.0,1.0
2019-08-23,4.07,4.3945,3.91,4.3945,25624,4.07,4.3945,3.91,4.3945,25624,0.0,1.0
2019-08-26,4.11,4.17,4.05,4.14,5586,4.11,4.17,4.05,4.14,5586,0.0,1.0
2019-08-27,4.25,4.3,4.1982,4.1982,8572,4.25,4.3,4.1982,4.1982,8572,0.0,1.0
2019-08-28,4.2,4.25,4.11,4.25,5473,4.2,4.25,4.11,4.25,5473,0.0,1.0
2019-08-29,4.32,4.35,4.3,4.3,1756,4.32,4.35,4.3,4.3,1756,0.0,1.0
2019-08-30,4.3,4.4632,4.3,4.35,1200,4.3,4.4632,4.3,4.35,1200,0.0,1.0
2019-09-03,4.41,4.5,4.24,4.26,10802,4.41,4.5,4.24,4.26,10802,0.0,1.0
2019-09-04,4.51,4.59,4.35,4.54,6001,4.51,4.59,4.35,4.54,6001,0.0,1.0
2019-09-05,4.75,4.75,4.27,4.53,31911,4.75,4.75,4.27,4.53,31911,0.0,1.0
2019-09-06,4.74,4.74,4.4331,4.64,16405,4.74,4.74,4.4331,4.64,16405,0.0,1.0
2019-09-09,4.66,4.66,4.49,4.62,11553,4.66,4.66,4.49,4.62,11553,0.0,1.0
2019-09-10,4.71,4.825,4.5,4.65,22192,4.71,4.825,4.5,4.65,22192,0.0,1.0
2019-09-11,4.77,5.01,4.6,4.6,45757,4.77,5.01,4.6,4.6,45757,0.0,1.0
2019-09-12,4.8,4.8522,4.8,4.8522,5403,4.8,4.8522,4.8,4.8522,5403,0.0,1.0
2019-09-13,4.87,4.98,4.75,4.81,34707,4.87,4.98,4.75,4.81,34707,0.0,1.0
2019-09-16,4.95,4.98,4.82,4.91,9525,4.95,4.98,4.82,4.91,9525,0.0,1.0
2019-09-17,4.94,5.0,4.83,5.0,23165,4.94,5.0,4.83,5.0,23165,0.0,1.0
2019-09-18,4.8,4.87,4.75,4.87,15750,4.8,4.87,4.75,4.87,15750,0.0,1.0
2019-09-19,4.9,4.9,4.8206,4.85,8416,4.9,4.9,4.8206,4.85,8416,0.0,1.0
2019-09-20,4.89,4.9245,4.8473,4.8473,17553,4.89,4.9245,4.8473,4.8473,17553,0.0,1.0
2019-09-23,4.89,4.95,4.8,4.94,19216,4.89,4.95,4.8,4.94,19216,0.0,1.0
2019-09-24,4.83,5.0,4.83,4.85,21641,4.83,5.0,4.83,4.85,21641,0.0,1.0
2019-09-25,4.92,4.94,4.7,4.74,12389,4.92,4.94,4.7,4.74,12389,0.0,1.0
2019-09-26,4.8087,4.97,4.8,4.92,28973,4.8087,4.97,4.8,4.92,28973,0.0,1.0
2019-09-27,4.8,4.885,4.79,4.8,14099,4.8,4.885,4.79,4.8,14099,0.0,1.0
2019-09-30,4.81,4.97,4.8,4.8313,13176,4.81,4.97,4.8,4.8313,13176,0.0,1.0
2019-10-01,4.45,4.85,4.45,4.83,84586,4.45,4.85,4.45,4.83,84586,0.0,1.0
2019-10-02,4.37,4.48,4.2,4.37,72271,4.37,4.48,4.2,4.37,72271,0.0,1.0
2019-10-03,4.45,4.63,4.37,4.379,17930,4.45,4.63,4.37,4.379,17930,0.0,1.0
2019-10-04,4.65,4.86,4.5794,4.68,11999,4.65,4.86,4.5794,4.68,11999,0.0,1.0
2019-10-07,4.74,4.87,4.71,4.8052,3492,4.74,4.87,4.71,4.8052,3492,0.0,1.0
2019-10-08,4.25,4.92,4.25,4.5735,165609,4.25,4.92,4.25,4.5735,165609,0.0,1.0
2019-10-09,4.26,4.5,4.26,4.47,13766,4.26,4.5,4.26,4.47,13766,0.0,1.0
2019-10-10,4.29,4.75,4.25,4.27,25158,4.29,4.75,4.25,4.27,25158,0.0,1.0
2019-10-11,4.32,4.4891,4.2,4.36,18355,4.32,4.4891,4.2,4.36,18355,0.0,1.0
2019-10-14,4.41,4.6073,4.3,4.32,14032,4.41,4.6073,4.3,4.32,14032,0.0,1.0
2019-10-15,4.4,4.54,4.36,4.43,29028,4.4,4.54,4.36,4.43,29028,0.0,1.0
2019-10-16,4.61,4.75,4.48,4.51,18547,4.61,4.75,4.48,4.51,18547,0.0,1.0
2019-10-17,4.37,4.8522,4.37,4.63,35054,4.37,4.8522,4.37,4.63,35054,0.0,1.0
2019-10-18,4.56,4.62,4.4,4.4,7143,4.56,4.62,4.4,4.4,7143,0.0,1.0
2019-10-21,4.56,4.82,4.48,4.61,5261,4.56,4.82,4.48,4.61,5261,0.0,1.0
2019-10-22,4.61,4.82,4.38,4.65,39994,4.61,4.82,4.38,4.65,39994,0.0,1.0
2019-10-23,4.57,4.73,4.5,4.5,4308,4.57,4.73,4.5,4.5,4308,0.0,1.0
2019-10-24,4.68,4.695,4.61,4.69,11269,4.68,4.695,4.61,4.69,11269,0.0,1.0
2019-10-25,4.9163,4.99,4.6,4.65,41187,4.9163,4.99,4.6,4.65,41187,0.0,1.0
2019-10-28,5.13,5.32,4.9,4.95,45162,5.13,5.32,4.9,4.95,45162,0.0,1.0
2019-10-29,5.2107,5.31,5.05,5.29,25043,5.2107,5.31,5.05,5.29,25043,0.0,1.0
2019-10-30,5.1473,5.3019,5.05,5.29,29517,5.1473,5.3019,5.05,5.29,29517,0.0,1.0
2019-10-31,5.34,5.5,5.0875,5.29,14943,5.34,5.5,5.0875,5.29,14943,0.0,1.0
2019-11-01,5.391,5.49,5.26,5.4,10591,5.391,5.49,5.26,5.4,10591,0.0,1.0
2019-11-04,5.31,5.5996,5.3,5.47,53799,5.31,5.5996,5.3,5.47,53799,0.0,1.0
2019-11-05,5.44,5.575,5.3,5.3,13348,5.44,5.575,5.3,5.3,13348,0.0,1.0
2019-11-06,4.69,5.92,4.69,5.53,47730,4.69,5.92,4.69,5.53,47730,0.0,1.0
2019-11-07,5.05,5.4,4.72,4.91,67972,5.05,5.4,4.72,4.91,67972,0.0,1.0
2019-11-08,5.12,5.25,4.9,4.91,23393,5.12,5.25,4.9,4.91,23393,0.0,1.0
2019-11-11,5.3485,5.7667,5.08,5.44,20735,5.3485,5.7667,5.08,5.44,20735,0.0,1.0
2019-11-12,5.24,5.5997,5.21,5.59,34395,5.24,5.5997,5.21,5.59,34395,0.0,1.0
2019-11-13,5.24,5.4599,5.24,5.29,10317,5.24,5.4599,5.24,5.29,10317,0.0,1.0
2019-11-14,5.23,5.35,5.07,5.26,14497,5.23,5.35,5.07,5.26,14497,0.0,1.0
2019-11-15,5.2958,5.39,5.17,5.1873,7071,5.2958,5.39,5.17,5.1873,7071,0.0,1.0
2019-11-18,5.19,5.2749,5.025,5.2461,24701,5.19,5.2749,5.025,5.2461,24701,0.0,1.0
2019-11-19,5.23,5.3156,5.0965,5.1,11507,5.23,5.3156,5.0965,5.1,11507,0.0,1.0
2019-11-20,5.36,5.37,5.22,5.27,4328,5.36,5.37,5.22,5.27,4328,0.0,1.0
2019-11-21,5.81,5.96,5.34,5.43,34464,5.81,5.96,5.34,5.43,34464,0.0,1.0
2019-11-22,5.82,5.87,5.62,5.86,12916,5.82,5.87,5.62,5.86,12916,0.0,1.0
2019-11-25,5.81,6.2061,5.5728,5.75,21303,5.81,6.2061,5.5728,5.75,21303,0.0,1.0
2019-11-26,5.91,6.13,5.7687,5.85,9185,5.91,6.13,5.7687,5.85,9185,0.0,1.0
2019-11-27,5.85,6.05,5.85,5.97,14987,5.85,6.05,5.85,5.97,14987,0.0,1.0
2019-11-29,6.261,6.28,5.8,5.81,39106,6.261,6.28,5.8,5.81,39106,0.0,1.0
2019-12-02,6.2405,6.68,6.07,6.42,30486,6.2405,6.68,6.07,6.42,30486,0.0,1.0
2019-12-03,6.01,6.46,6.0,6.46,17875,6.01,6.46,6.0,6.46,17875,0.0,1.0
2019-12-04,6.04,6.49,6.04,6.13,16098,6.04,6.49,6.04,6.13,16098,0.0,1.0
2019-12-05,6.274,6.3393,6.01,6.01,43112,6.274,6.3393,6.01,6.01,43112,0.0,1.0
2019-12-06,6.34,6.395,6.22,6.39,33273,6.34,6.395,6.22,6.39,33273,0.0,1.0
2019-12-09,6.23,6.4499,6.14,6.43,16482,6.23,6.4499,6.14,6.43,16482,0.0,1.0
2019-12-10,6.2036,6.3,6.0911,6.22,29629,6.2036,6.3,6.0911,6.22,29629,0.0,1.0
2019-12-11,6.1,6.2621,6.05,6.13,22935,6.1,6.2621,6.05,6.13,22935,0.0,1.0
2019-12-12,6.2151,6.24,6.05,6.1,18510,6.2151,6.24,6.05,6.1,18510,0.0,1.0
2019-12-13,6.0999,6.28,6.0,6.2,16095,6.0999,6.28,6.0,6.2,16095,0.0,1.0
2019-12-16,6.07,6.29,6.01,6.1,33060,6.07,6.29,6.01,6.1,33060,0.0,1.0
2019-12-17,6.08,6.2411,5.92,6.15,26993,6.08,6.2411,5.92,6.15,26993,0.0,1.0
2019-12-18,5.945,6.207,5.88,5.9,34877,5.945,6.207,5.88,5.9,34877,0.0,1.0
2019-12-19,6.04,6.1336,5.84,5.93,32892,6.04,6.1336,5.84,5.93,32892,0.0,1.0
2019-12-20,5.91,6.12,5.77,5.99,73379,5.91,6.12,5.77,5.99,73379,0.0,1.0
2019-12-23,5.91,6.12,5.8,5.91,50230,5.91,6.12,5.8,5.91,50230,0.0,1.0
2019-12-24,6.13,6.15,5.9195,5.96,27306,6.13,6.15,5.9195,5.96,27306,0.0,1.0
2019-12-26,6.12,6.33,6.0721,6.27,26273,6.12,6.33,6.0721,6.27,26273,0.0,1.0
2019-12-27,6.225,6.31,6.1,6.25,44511,6.225,6.31,6.1,6.25,44511,0.0,1.0
2019-12-30,6.25,6.29,6.21,6.25,45767,6.25,6.29,6.21,6.25,45767,0.0,1.0
2019-12-31,6.49,6.685,6.2628,6.29,86117,6.49,6.685,6.2628,6.29,86117,0.0,1.0
2020-01-02,6.48,6.787,6.39,6.62,34357,6.48,6.787,6.39,6.62,34357,0.0,1.0
2020-01-03,6.56,6.6295,6.5,6.53,27931,6.56,6.6295,6.5,6.53,27931,0.0,1.0
2020-01-06,6.47,6.66,6.3817,6.55,30447,6.47,6.66,6.3817,6.55,30447,0.0,1.0
2020-01-07,6.39,6.46,6.2559,6.28,67405,6.39,6.46,6.2559,6.28,67405,0.0,1.0
2020-01-08,6.38,6.44,6.1,6.12,42766,6.38,6.44,6.1,6.12,42766,0.0,1.0
2020-01-09,6.4807,6.59,6.4,6.4,61958,6.4807,6.59,6.4,6.4,61958,0.0,1.0
2020-01-10,6.9825,7.13,6.61,6.8165,56324,6.9825,7.13,6.61,6.8165,56324,0.0,1.0
2020-01-13,6.88,8.4,6.8733,7.25,241279,6.88,8.4,6.8733,7.25,241279,0.0,1.0
2020-01-14,6.92,7.08,6.57,6.89,58439,6.92,7.08,6.57,6.89,58439,0.0,1.0
2020-01-15,6.65,6.92,6.6,6.92,58393,6.65,6.92,6.6,6.92,58393,0.0,1.0
2020-01-16,6.43,6.7303,6.4,6.63,54021,6.43,6.7303,6.4,6.63,54021,0.0,1.0
2020-01-17,6.18,6.51,6.07,6.43,64324,6.18,6.51,6.07,6.43,64324,0.0,1.0
2020-01-21,6.21,6.39,6.01,6.01,67484,6.21,6.39,6.01,6.01,67484,0.0,1.0
2020-01-22,6.15,6.3633,6.1,6.3633,39222,6.15,6.3633,6.1,6.3633,39222,0.0,1.0
2020-01-23,6.21,6.4473,6.05,6.0501,75144,6.21,6.4473,6.05,6.0501,75144,0.0,1.0
2020-01-24,6.12,6.44,6.1,6.4399,17749,6.12,6.44,6.1,6.4399,17749,0.0,1.0
2020-01-27,6.11,6.21,5.76,6.01,48748,6.11,6.21,5.76,6.01,48748,0.0,1.0
2020-01-28,6.25,6.25,6.1,6.1305,21238,6.25,6.25,6.1,6.1305,21238,0.0,1.0
2020-01-29,6.23,6.28,6.1101,6.25,58265,6.23,6.28,6.1101,6.25,58265,0.0,1.0
2020-01-30,6.38,6.49,6.18,6.23,32142,6.38,6.49,6.18,6.23,32142,0.0,1.0
2020-01-31,6.66,6.7399,6.46,6.68,27945,6.66,6.7399,6.46,6.68,27945,0.0,1.0
2020-02-03,6.53,6.7,6.51,6.59,27948,6.53,6.7,6.51,6.59,27948,0.0,1.0
2020-02-04,6.59,6.66,6.51,6.52,29317,6.59,6.66,6.51,6.52,29317,0.0,1.0
2020-02-05,6.69,6.695,6.52,6.6528,11034,6.69,6.695,6.52,6.6528,11034,0.0,1.0
2020-02-06,6.6,6.69,6.5362,6.67,7087,6.6,6.69,6.5362,6.67,7087,0.0,1.0
2020-02-07,6.61,6.61,6.45,6.49,13020,6.61,6.61,6.45,6.49,13020,0.0,1.0
2020-02-10,6.65,6.7,6.5,6.62,19045,6.65,6.7,6.5,6.62,19045,0.0,1.0
2020-02-11,7.17,7.48,6.9676,7.26,235694,7.17,7.48,6.9676,7.26,235694,0.0,1.0
2020-02-12,7.19,7.315,6.9847,7.2,69896,7.19,7.315,6.9847,7.2,69896,0.0,1.0
2020-02-13,7.55,7.6,7.14,7.44,126795,7.55,7.6,7.14,7.44,126795,0.0,1.0
2020-02-14,7.82,7.94,7.36,7.36,71890,7.82,7.94,7.36,7.36,71890,0.0,1.0
2020-02-18,7.95,8.03,7.55,7.8001,74649,7.95,8.03,7.55,7.8001,74649,0.0,1.0
2020-02-19,8.015,8.2,7.64,7.98,71944,8.015,8.2,7.64,7.98,71944,0.0,1.0
2020-02-20,8.1,8.12,7.61,8.12,129783,8.1,8.12,7.61,8.12,129783,0.0,1.0
2020-02-21,7.64,8.11,7.5,8.11,63024,7.64,8.11,7.5,8.11,63024,0.0,1.0
2020-02-24,7.1,7.54,6.97,7.3,69846,7.1,7.54,6.97,7.3,69846,0.0,1.0
2020-02-25,6.98,7.2,6.82,7.2,67665,6.98,7.2,6.82,7.2,67665,0.0,1.0
2020-02-26,6.65,6.95,6.495,6.94,71002,6.65,6.95,6.495,6.94,71002,0.0,1.0
2020-02-27,6.835,6.95,6.3255,6.52,144671,6.835,6.95,6.3255,6.52,144671,0.0,1.0
2020-02-28,6.8535,6.93,6.69,6.8,49601,6.8535,6.93,6.69,6.8,49601,0.0,1.0
2020-03-02,6.94,6.98,6.71,6.94,65112,6.94,6.98,6.71,6.94,65112,0.0,1.0
2020-03-03,6.97,7.3,6.26,6.99,41967,6.97,7.3,6.26,6.99,41967,0.0,1.0
2020-03-04,7.17,7.17,6.695,6.9,53547,7.17,7.17,6.695,6.9,53547,0.0,1.0
2020-03-05,7.57,7.57,7.0,7.01,88263,7.57,7.57,7.0,7.01,88263,0.0,1.0
2020-03-06,7.5,7.93,7.01,7.01,89951,7.5,7.93,7.01,7.01,89951,0.0,1.0
2020-03-09,6.81,7.22,6.62,7.22,42521,6.81,7.22,6.62,7.22,42521,0.0,1.0
2020-03-10,6.755,6.88,6.33,6.81,53872,6.755,6.88,6.33,6.81,53872,0.0,1.0
2020-03-11,6.63,7.274,6.15,6.51,105782,6.63,7.274,6.15,6.51,105782,0.0,1.0
2020-03-12,5.6,6.24,5.38,6.24,164740,5.6,6.24,5.38,6.24,164740,0.0,1.0
2020-03-13,5.84,5.87,5.33,5.7,77656,5.84,5.87,5.33,5.7,77656,0.0,1.0
2020-03-16,5.0,5.6001,4.93,5.42,158536,5.0,5.6001,4.93,5.42,158536,0.0,1.0
2020-03-17,5.32,5.63,4.9696,5.5,71438,5.32,5.63,4.9696,5.5,71438,0.0,1.0
2020-03-18,4.89,5.22,4.6501,5.0,85528,4.89,5.22,4.6501,5.0,85528,0.0,1.0
2020-03-19,5.6,5.65,4.82,4.89,136822,5.6,5.65,4.82,4.89,136822,0.0,1.0
2020-03-20,5.38,5.92,5.05,5.92,38027,5.38,5.92,5.05,5.92,38027,0.0,1.0
2020-03-23,5.26,5.34,4.9245,5.34,31104,5.26,5.34,4.9245,5.34,31104,0.0,1.0
2020-03-24,5.66,5.67,5.3,5.43,48265,5.66,5.67,5.3,5.43,48265,0.0,1.0
2020-03-25,5.72,5.94,5.48,5.658,35293,5.72,5.94,5.48,5.658,35293,0.0,1.0
2020-03-26,5.62,5.89,5.62,5.65,33295,5.62,5.89,5.62,5.65,33295,0.0,1.0
2020-03-27,5.79,5.94,5.51,5.94,13254,5.79,5.94,5.51,5.94,13254,0.0,1.0
2020-03-30,5.76,5.86,5.5396,5.86,16477,5.76,5.86,5.5396,5.86,16477,0.0,1.0
2020-03-31,5.94,5.96,5.65,5.83,22386,5.94,5.96,5.65,5.83,22386,0.0,1.0
2020-04-01,5.49,5.6546,5.28,5.65,28084,5.49,5.6546,5.28,5.65,28084,0.0,1.0
2020-04-02,5.43,5.9,5.34,5.58,10628,5.43,5.9,5.34,5.58,10628,0.0,1.0
2020-04-03,5.46,5.85,5.18,5.28,39479,5.46,5.85,5.18,5.28,39479,0.0,1.0
2020-04-06,6.64,7.25,5.2921,5.34,266290,6.64,7.25,5.2921,5.34,266290,0.0,1.0
2020-04-07,6.16,6.96,6.03,6.96,54351,6.16,6.96,6.03,6.96,54351,0.0,1.0
2020-04-08,6.35,6.6,6.205,6.2267,34557,6.35,6.6,6.205,6.2267,34557,0.0,1.0
2020-04-09,6.46,6.6861,6.25,6.39,37482,6.46,6.6861,6.25,6.39,37482,0.0,1.0
2020-04-13,7.23,7.45,6.57,6.85,247387,7.23,7.45,6.57,6.85,247387,0.0,1.0
2020-04-14,6.95,7.99,6.95,7.56,217693,6.95,7.99,6.95,7.56,217693,0.0,1.0
2020-04-15,6.34,7.3562,6.34,7.0,78463,6.34,7.3562,6.34,7.0,78463,0.0,1.0
2020-04-16,6.83,6.93,6.5,6.5,33084,6.83,6.93,6.5,6.5,33084,0.0,1.0
2020-04-17,6.99,7.15,6.91,7.0,49096,6.99,7.15,6.91,7.0,49096,0.0,1.0
2020-04-20,7.18,7.29,6.9,7.0,54958,7.18,7.29,6.9,7.0,54958,0.0,1.0
2020-04-21,7.14,7.2,6.75,7.0,32418,7.14,7.2,6.75,7.0,32418,0.0,1.0
2020-04-22,7.31,7.54,6.945,7.02,70689,7.31,7.54,6.945,7.02,70689,0.0,1.0
2020-04-23,7.49,7.78,7.34,7.77,56780,7.49,7.78,7.34,7.77,56780,0.0,1.0
2020-04-24,7.58,7.69,7.18,7.42,16807,7.58,7.69,7.18,7.42,16807,0.0,1.0
2020-04-27,7.2,7.6979,7.2,7.64,57067,7.2,7.6979,7.2,7.64,57067,0.0,1.0
2020-04-28,7.01,7.47,6.85,7.29,40081,7.01,7.47,6.85,7.29,40081,0.0,1.0
2020-04-29,7.23,7.48,7.0166,7.4,37263,7.23,7.48,7.0166,7.4,37263,0.0,1.0
2020-04-30,6.25,6.395,5.95,6.1,1304441,6.25,6.395,5.95,6.1,1304441,0.0,1.0
2020-05-01,6.32,6.565,6.17,6.23,201680,6.32,6.565,6.17,6.23,201680,0.0,1.0
2020-05-04,6.51,6.6,6.2,6.35,182757,6.51,6.6,6.2,6.35,182757,0.0,1.0
2020-05-05,6.5,6.91,6.44,6.6,320105,6.5,6.91,6.44,6.6,320105,0.0,1.0
2020-05-06,6.35,6.5669,6.2,6.49,172796,6.35,6.5669,6.2,6.49,172796,0.0,1.0
2020-05-07,6.7,6.96,6.45,6.59,198893,6.7,6.96,6.45,6.59,198893,0.0,1.0
2020-05-08,6.64,7.04,6.48,7.04,109455,6.64,7.04,6.48,7.04,109455,0.0,1.0
2020-05-11,7.2,7.47,6.5,6.63,159251,7.2,7.47,6.5,6.63,159251,0.0,1.0
2020-05-12,7.4,7.97,7.14,7.24,223338,7.4,7.97,7.14,7.24,223338,0.0,1.0
2020-05-13,7.07,7.635,6.9101,7.45,120512,7.07,7.635,6.9101,7.45,120512,0.0,1.0
2020-05-14,6.93,7.46,6.66,7.33,161940,6.93,7.46,6.66,7.33,161940,0.0,1.0
2020-05-15,7.34,7.58,7.14,7.24,145240,7.34,7.58,7.14,7.24,145240,0.0,1.0
2020-05-18,7.46,7.8,7.39,7.56,110458,7.46,7.8,7.39,7.56,110458,0.0,1.0
2020-05-19,7.4,7.5,7.25,7.41,50505,7.4,7.5,7.25,7.41,50505,0.0,1.0
2020-05-20,7.26,7.48,7.23,7.48,72805,7.26,7.48,7.23,7.48,72805,0.0,1.0
2020-05-21,7.25,7.485,7.2,7.22,44890,7.25,7.485,7.2,7.22,44890,0.0,1.0
2020-05-22,7.46,7.61,7.21,7.29,73430,7.46,7.61,7.21,7.29,73430,0.0,1.0
2020-05-26,7.58,7.74,7.435,7.62,73483,7.58,7.74,7.435,7.62,73483,0.0,1.0
2020-05-27,7.46,7.65,7.25,7.62,111220,7.46,7.65,7.25,7.62,111220,0.0,1.0
2020-05-28,7.32,7.54,7.25,7.47,61307,7.32,7.54,7.25,7.47,61307,0.0,1.0
2020-05-29,7.4,7.49,7.25,7.29,29843,7.4,7.49,7.25,7.29,29843,0.0,1.0
2020-06-01,7.29,7.75,7.29,7.39,110055,7.29,7.75,7.29,7.39,110055,0.0,1.0
2020-06-02,7.39,7.565,7.26,7.33,69501,7.39,7.565,7.26,7.33,69501,0.0,1.0
2020-06-03,7.5,7.53,7.36,7.51,44441,7.5,7.53,7.36,7.51,44441,0.0,1.0
2020-06-04,7.55,7.7545,7.3,7.5,88283,7.55,7.7545,7.3,7.5,88283,0.0,1.0
2020-06-05,8.33,8.85,7.7817,8.06,541512,8.33,8.85,7.7817,8.06,541512,0.0,1.0
2020-06-08,8.03,8.86,8.0,8.5,319727,8.03,8.86,8.0,8.5,319727,0.0,1.0
2020-06-09,7.99,8.27,7.85,8.0,199521,7.99,8.27,7.85,8.0,199521,0.0,1.0
2020-06-10,8.01,8.23,7.76,7.93,171225,8.01,8.23,7.76,7.93,171225,0.0,1.0
2020-06-11,7.69,7.98,7.6,7.79,197105,7.69,7.98,7.6,7.79,197105,0.0,1.0
2020-06-12,8.39,8.54,7.89,7.89,323134,8.39,8.54,7.89,7.89,323134,0.0,1.0
2020-06-15,8.825,8.96,8.44,8.44,300906,8.825,8.96,8.44,8.44,300906,0.0,1.0
2020-06-16,9.01,9.08,8.7,8.99,207350,9.01,9.08,8.7,8.99,207350,0.0,1.0
2020-06-17,9.2,9.2,8.91,9.17,159512,9.2,9.2,8.91,9.17,159512,0.0,1.0
2020-06-18,9.38,9.71,9.07,9.22,210194,9.38,9.71,9.07,9.22,210194,0.0,1.0
2020-06-19,9.1,9.7,8.88,9.6,405643,9.1,9.7,8.88,9.6,405643,0.0,1.0
2020-06-22,9.13,9.39,8.94,9.17,287439,9.13,9.39,8.94,9.17,287439,0.0,1.0
2020-06-23,9.19,9.48,9.1,9.48,242758,9.19,9.48,9.1,9.48,242758,0.0,1.0
2020-06-24,9.22,9.475,8.83,9.19,349002,9.22,9.475,8.83,9.19,349002,0.0,1.0
2020-06-25,9.39,9.75,9.22,9.27,434959,9.39,9.75,9.22,9.27,434959,0.0,1.0
2020-06-26,9.11,9.5999,8.95,9.51,3064102,9.11,9.5999,8.95,9.51,3064102,0.0,1.0
2020-06-29,8.18,9.14,8.1,9.12,267100,8.18,9.14,8.1,9.12,267100,0.0,1.0
2020-06-30,8.35,8.6,8.03,8.19,244700,8.35,8.6,8.03,8.19,244700,0.0,1.0
2020-07-01,8.09,8.44,7.93,8.32,238100,8.09,8.445,7.93,8.32,238100,0.0,1.0
2020-07-02,8.22,8.3,7.87,8.03,230900,8.22,8.3,7.87,8.03,230900,0.0,1.0
2020-07-06,8.32,8.37,7.86,8.33,288800,8.32,8.37,7.86,8.33,288800,0.0,1.0
2020-07-07,8.06,8.51,7.87,8.35,277400,8.06,8.51,7.87,8.35,277400,0.0,1.0
2020-07-08,8.5,8.53,7.95,8.09,196200,8.5,8.53,7.95,8.09,196200,0.0,1.0
2020-07-09,8.19,8.6,8.09,8.48,154600,8.19,8.6,8.09,8.48,154600,0.0,1.0
2020-07-10,8.27,8.4,8.06,8.2,128600,8.27,8.4,8.065,8.2,128600,0.0,1.0
2020-07-13,8.23,8.61,8.2,8.37,191700,8.23,8.61,8.2,8.37,191700,0.0,1.0
2020-07-14,8.48,8.55,7.94,8.21,281500,8.48,8.55,7.94,8.21,281500,0.0,1.0
2020-07-15,9.04,9.49,8.46,8.63,725400,9.04,9.49,8.46,8.63,725400,0.0,1.0
2020-07-16,9.42,9.49,9.06,9.21,282500,9.42,9.49,9.06,9.21,282500,0.0,1.0
2020-07-17,9.34,9.7,9.18,9.49,251500,9.34,9.7,9.18,9.49,251500,0.0,1.0
2020-07-20,9.16,9.589,9.052,9.44,243157,9.16,9.589,9.052,9.44,243157,0.0,1.0
2020-07-21,8.89,9.3,8.81,9.3,278947,8.89,9.3,8.81,9.3,278947,0.0,1.0
2020-07-22,8.89,8.97,8.65,8.84,213933,8.89,8.97,8.65,8.84,213933,0.0,1.0
2020-07-23,8.76,9.025,8.64,8.91,176188,8.76,9.025,8.64,8.91,176188,0.0,1.0
2020-07-24,8.68,8.875,8.51,8.76,145858,8.68,8.875,8.51,8.76,145858,0.0,1.0
2020-07-27,8.84,8.99,8.63,8.69,250046,8.84,8.99,8.63,8.69,250046,0.0,1.0
2020-07-28,8.67,8.9,8.63,8.82,159527,8.67,8.9,8.63,8.82,159527,0.0,1.0
2020-07-29,8.17,8.76,8.0301,8.68,422663,8.17,8.76,8.0301,8.68,422663,0.0,1.0
2020-07-30,8.33,8.89,8.2102,8.24,345362,8.33,8.89,8.2102,8.24,345362,0.0,1.0
2020-07-31,8.445,8.68,8.2825,8.54,277548,8.445,8.68,8.2825,8.54,277548,0.0,1.0
2020-08-03,8.8,8.99,8.57,8.62,417947,8.8,8.99,8.57,8.62,417947,0.0,1.0
2020-08-04,9.0,9.02,8.84,8.85,261622,9.0,9.02,8.84,8.85,261622,0.0,1.0
2020-08-05,8.74,9.1,8.51,9.0,448118,8.74,9.1,8.51,9.0,448118,0.0,1.0
2020-08-06,8.67,9.04,8.55,8.84,581316,8.67,9.04,8.55,8.84,581316,0.0,1.0
2020-08-07,9.01,9.09,8.56,8.7,756286,9.01,9.09,8.56,8.7,756286,0.0,1.0
2020-08-10,10.17,10.67,9.33,9.46,2629272,10.17,10.67,9.33,9.46,2629272,0.0,1.0
2020-08-11,6.66,6.99,6.16,6.5,3614704,6.66,6.99,6.16,6.5,3614704,0.0,1.0
2020-08-12,6.17,6.98,5.93,6.72,1345080,6.17,6.98,5.93,6.72,1345080,0.0,1.0
2020-08-13,5.67,6.22,5.62,6.17,1072991,5.67,6.22,5.62,6.17,1072991,0.0,1.0
2020-08-14,5.67,5.8,5.39,5.76,833077,5.67,5.8,5.39,5.76,833077,0.0,1.0
2020-08-17,5.83,5.89,5.62,5.68,457429,5.83,5.89,5.62,5.68,457429,0.0,1.0
2020-08-18,5.93,6.16,5.63,5.8,550330,5.93,6.16,5.63,5.8,550330,0.0,1.0
2020-08-19,5.83,5.96,5.697,5.9,236333,5.83,5.96,5.697,5.9,236333,0.0,1.0
2020-08-20,5.66,5.86,5.64,5.8,251690,5.66,5.86,5.64,5.8,251690,0.0,1.0
2020-08-21,5.59,5.64,5.36,5.63,401856,5.59,5.64,5.36,5.63,401856,0.0,1.0
2020-08-24,5.32,5.65,5.19,5.56,331493,5.32,5.65,5.19,5.56,331493,0.0,1.0
2020-08-25,5.23,5.37,5.1204,5.3,266954,5.23,5.37,5.1204,5.3,266954,0.0,1.0
2020-08-26,5.7,5.73,5.19,5.25,439631,5.7,5.73,5.19,5.25,439631,0.0,1.0
2020-08-27,5.56,5.77,5.32,5.6,381826,5.56,5.77,5.32,5.6,381826,0.0,1.0
2020-08-28,5.46,5.6538,5.38,5.56,232760,5.46,5.6538,5.38,5.56,232760,0.0,1.0
2020-08-31,5.48,5.59,5.33,5.46,215835,5.48,5.59,5.33,5.46,215835,0.0,1.0
2020-09-01,5.36,5.59,5.3,5.5,211323,5.36,5.59,5.3,5.5,211323,0.0,1.0
2020-09-02,5.42,5.43,5.0801,5.33,228322,5.42,5.43,5.0801,5.33,228322,0.0,1.0
2020-09-03,5.25,5.55,5.17,5.4,299819,5.25,5.55,5.17,5.4,299819,0.0,1.0
2020-09-04,5.19,5.32,4.8,5.26,416686,5.19,5.32,4.8,5.26,416686,0.0,1.0
2020-09-08,5.31,5.42,5.0,5.08,226621,5.31,5.42,5.0,5.08,226621,0.0,1.0
2020-09-09,5.84,5.89,5.33,5.33,398995,5.84,5.89,5.33,5.33,398995,0.0,1.0
2020-09-10,5.71,5.97,5.6097,5.83,261420,5.71,5.97,5.6097,5.83,261420,0.0,1.0
2020-09-11,5.42,5.81,5.26,5.76,193582,5.42,5.81,5.26,5.76,193582,0.0,1.0
2020-09-14,5.82,5.88,5.45,5.52,162430,5.82,5.88,5.45,5.52,162430,0.0,1.0
2020-09-15,6.1,6.27,5.8102,5.88,377821,6.1,6.27,5.8102,5.88,377821,0.0,1.0
2020-09-16,6.21,6.29,6.05,6.13,219443,6.21,6.29,6.05,6.13,219443,0.0,1.0
2020-09-17,6.16,6.28,6.03,6.08,183004,6.16,6.28,6.03,6.08,183004,0.0,1.0
2020-09-18,6.56,6.59,6.19,6.24,359408,6.56,6.59,6.19,6.24,359408,0.0,1.0
2020-09-21,6.38,6.57,6.12,6.48,458804,6.38,6.57,6.12,6.48,458804,0.0,1.0
2020-09-22,6.08,6.38,6.01,6.33,360678,6.08,6.38,6.01,6.33,360678,0.0,1.0
2020-09-23,5.82,6.16,5.79,6.09,193309,5.82,6.16,5.79,6.09,193309,0.0,1.0
2020-09-24,5.78,5.94,5.63,5.86,173138,5.78,5.94,5.63,5.86,173138,0.0,1.0
2020-09-25,5.73,5.9107,5.64,5.78,138270,5.73,5.9107,5.64,5.78,138270,0.0,1.0
2020-09-28,5.84,5.89,5.57,5.74,127826,5.84,5.89,5.57,5.74,127826,0.0,1.0
2020-09-29,5.97,6.027,5.69,5.87,104793,5.97,6.027,5.69,5.87,104793,0.0,1.0
2020-09-30,6.06,6.08,5.79,6.0,187625,6.06,6.08,5.79,6.0,187625,0.0,1.0
2020-10-01,6.25,6.3516,6.06,6.1,230322,6.25,6.3516,6.06,6.1,230322,0.0,1.0
2020-10-02,5.99,6.3278,5.935,6.19,112978,5.99,6.3278,5.935,6.19,112978,0.0,1.0
2020-10-05,6.72,6.8,6.08,6.08,279882,6.72,6.8,6.08,6.08,279882,0.0,1.0
2020-10-06,7.045,7.15,6.71,6.82,300063,7.045,7.15,6.71,6.82,300063,0.0,1.0
2020-10-07,7.5,7.56,7.01,7.07,273957,7.5,7.56,7.01,7.07,273957,0.0,1.0
2020-10-08,8.09,8.18,7.52,7.55,354531,8.09,8.18,7.52,7.55,354531,0.0,1.0
2020-10-09,7.59,8.17,7.55,8.1,162669,7.59,8.17,7.55,8.1,162669,0.0,1.0
2020-10-12,7.47,7.72,7.3901,7.65,78330,7.47,7.72,7.3901,7.65,78330,0.0,1.0
2020-10-13,7.4,7.61,7.3,7.4,73193,7.4,7.61,7.3,7.4,73193,0.0,1.0
2020-10-14,7.34,7.68,7.2215,7.45,98777,7.34,7.68,7.2215,7.45,98777,0.0,1.0
2020-10-15,7.59,7.75,7.07,7.23,138551,7.59,7.75,7.07,7.23,138551,0.0,1.0
2020-10-16,7.62,7.73,7.54,7.54,47029,7.62,7.73,7.54,7.54,47029,0.0,1.0
2020-10-19,7.25,7.7204,7.22,7.66,126942,7.25,7.7204,7.22,7.66,126942,0.0,1.0
2020-10-20,7.3,7.41,7.07,7.35,102585,7.3,7.41,7.07,7.35,102585,0.0,1.0
2020-10-21,7.3,7.3779,7.17,7.28,90153,7.3,7.3779,7.17,7.28,90153,0.0,1.0
2020-10-22,7.66,7.745,7.17,7.21,152617,7.66,7.745,7.17,7.21,152617,0.0,1.0
2020-10-23,7.71,7.78,7.67,7.7,64267,7.71,7.78,7.67,7.7,64267,0.0,1.0
2020-10-26,7.34,7.79,7.21,7.69,129032,7.34,7.79,7.21,7.69,129032,0.0,1.0
2020-10-27,8.05,8.11,7.24,7.34,251127,8.05,8.11,7.24,7.34,251127,0.0,1.0
2020-10-28,7.38,7.91,7.33,7.91,129351,7.38,7.91,7.33,7.91,129351,0.0,1.0
2020-10-29,7.72,7.835,7.13,7.28,141138,7.72,7.835,7.13,7.28,141138,0.0,1.0
2020-10-30,7.56,7.7792,7.28,7.7792,85962,7.56,7.7792,7.28,7.7792,85962,0.0,1.0
2020-11-02,7.33,7.52,6.86,7.43,102276,7.33,7.52,6.86,7.43,102276,0.0,1.0
2020-11-03,7.9,8.02,7.4,7.43,116302,7.9,8.02,7.4,7.43,116302,0.0,1.0
2020-11-04,8.03,8.2,7.75,7.86,177779,8.03,8.2,7.75,7.86,177779,0.0,1.0
2020-11-05,7.99,8.05,7.66,7.9,169509,7.99,8.05,7.66,7.9,169509,0.0,1.0
2020-11-06,7.47,8.03,7.46,8.03,60642,7.47,8.03,7.46,8.03,60642,0.0,1.0
2020-11-09,8.05,8.25,7.51,7.63,366254,8.05,8.25,7.51,7.63,366254,0.0,1.0
2020-11-10,8.01,8.275,7.77,8.05,134723,8.01,8.275,7.77,8.05,134723,0.0,1.0
2020-11-11,8.35,8.4165,7.91,8.09,125604,8.35,8.4165,7.91,8.09,125604,0.0,1.0
2020-11-12,8.22,8.47,8.02,8.47,87208,8.22,8.47,8.02,8.47,87208,0.0,1.0
2020-11-13,8.55,8.68,8.1,8.22,89145,8.55,8.68,8.1,8.22,89145,0.0,1.0
2020-11-16,8.2,8.75,7.81,8.69,181344,8.2,8.75,7.81,8.69,181344,0.0,1.0
2020-11-17,8.09,8.19,7.89,8.19,63353,8.09,8.19,7.89,8.19,63353,0.0,1.0
2020-11-18,7.92,8.15,7.9,8.09,84324,7.92,8.15,7.9,8.09,84324,0.0,1.0
2020-11-19,8.0,8.11,7.72,7.89,101929,8.0,8.11,7.72,7.89,101929,0.0,1.0
2020-11-20,7.96,8.01,7.82,7.93,85589,7.96,8.01,7.82,7.93,85589,0.0,1.0
2020-11-23,7.76,7.93,7.65,7.9,88917,7.76,7.93,7.65,7.9,88917,0.0,1.0
2020-11-24,7.64,7.81,7.54,7.81,89323,7.64,7.81,7.54,7.81,89323,0.0,1.0
2020-11-25,7.88,7.94,7.53,7.63,50687,7.88,7.94,7.53,7.63,50687,0.0,1.0
2020-11-27,7.74,7.8,7.713,7.8,63112,7.74,7.8,7.713,7.8,63112,0.0,1.0
2020-11-30,7.82,7.9,7.74,7.74,87739,7.82,7.9,7.74,7.74,87739,0.0,1.0
2020-12-01,7.83,7.95,7.77,7.943,82773,7.83,7.95,7.77,7.943,82773,0.0,1.0
2020-12-02,7.74,7.8,7.5,7.76,332034,7.74,7.8,7.5,7.76,332034,0.0,1.0
2020-12-03,7.85,8.06,7.6827,7.6827,93447,7.85,8.06,7.6827,7.6827,93447,0.0,1.0
2020-12-04,8.05,8.1,7.78,7.92,77118,8.05,8.1,7.78,7.92,77118,0.0,1.0
2020-12-07,8.08,8.3,7.94,8.04,76834,8.08,8.3,7.94,8.04,76834,0.0,1.0
2020-12-08,8.19,8.36,7.97,7.98,77109,8.19,8.36,7.97,7.98,77109,0.0,1.0
2020-12-09,7.72,8.31,7.66,8.31,93150,7.72,8.31,7.66,8.31,93150,0.0,1.0
2020-12-10,7.69,7.84,6.65,7.65,352775,7.69,7.84,6.65,7.65,352775,0.0,1.0
2020-12-11,7.61,7.67,7.56,7.67,50979,7.61,7.67,7.56,7.67,50979,0.0,1.0
2020-12-14,7.575,7.8,7.41,7.65,134576,7.575,7.8,7.41,7.65,134576,0.0,1.0
2020-12-15,7.73,7.86,7.47,7.71,51518,7.73,7.86,7.47,7.71,51518,0.0,1.0
2020-12-16,7.33,7.87,7.33,7.76,72886,7.33,7.87,7.33,7.76,72886,0.0,1.0
2020-12-17,7.42,7.51,7.29,7.44,69533,7.42,7.51,7.29,7.44,69533,0.0,1.0
2020-12-18,7.48,7.54,7.28,7.49,134793,7.48,7.54,7.28,7.49,134793,0.0,1.0
2020-12-21,7.42,7.504,7.2205,7.23,116637,7.42,7.504,7.2205,7.23,116637,0.0,1.0
2020-12-22,7.34,7.55,7.3,7.48,74099,7.34,7.55,7.3,7.48,74099,0.0,1.0
2020-12-23,7.32,7.51,7.26,7.33,89082,7.32,7.51,7.26,7.33,89082,0.0,1.0
2020-12-24,7.16,7.33,6.52,7.32,162545,7.16,7.33,6.52,7.32,162545,0.0,1.0
2020-12-28,7.38,7.5,7.17,7.23,52749,7.38,7.5,7.17,7.23,52749,0.0,1.0
2020-12-29,7.09,7.46,6.97,7.31,52481,7.09,7.46,6.97,7.31,52481,0.0,1.0
2020-12-30,7.14,7.3628,7.05,7.05,51736,7.14,7.3628,7.05,7.05,51736,0.0,1.0
2020-12-31,7.45,7.55,7.11,7.16,76666,7.45,7.55,7.11,7.16,76666,0.0,1.0
2021-01-04,7.46,7.55,7.25,7.49,46998,7.46,7.55,7.25,7.49,46998,0.0,1.0
2021-01-05,7.5,7.555,7.37,7.45,27099,7.5,7.555,7.37,7.45,27099,0.0,1.0
2021-01-06,7.33,7.61,7.07,7.5,96437,7.33,7.61,7.07,7.5,96437,0.0,1.0
2021-01-07,7.5,7.55,7.33,7.33,55243,7.5,7.55,7.33,7.33,55243,0.0,1.0
2021-01-08,7.49,7.57,7.23,7.5,58182,7.49,7.57,7.23,7.5,58182,0.0,1.0
2021-01-11,7.34,7.5,7.11,7.22,106024,7.34,7.5,7.11,7.22,106024,0.0,1.0
2021-01-12,7.44,7.49,7.28,7.32,79524,7.44,7.49,7.28,7.32,79524,0.0,1.0
2021-01-13,7.55,7.94,7.43,7.47,124947,7.55,7.94,7.43,7.47,124947,0.0,1.0
2021-01-14,7.39,7.725,7.37,7.57,111663,7.39,7.725,7.37,7.57,111663,0.0,1.0
2021-01-15,7.43,7.57,7.25,7.44,109434,7.43,7.57,7.25,7.44,109434,0.0,1.0
2021-01-19,7.91,7.95,7.47,7.54,89610,7.91,7.95,7.47,7.54,89610,0.0,1.0
2021-01-20,7.64,8.0,7.62,7.89,44924,7.64,8.0,7.62,7.89,44924,0.0,1.0
2021-01-21,7.81,7.88,7.57,7.7,67628,7.81,7.88,7.57,7.7,67628,0.0,1.0
2021-01-22,8.16,8.19,7.71,7.71,91091,8.16,8.19,7.71,7.71,91091,0.0,1.0
2021-01-25,8.09,8.19,7.86,8.14,66521,8.09,8.19,7.86,8.14,66521,0.0,1.0
2021-01-26,7.68,8.07,7.57,8.0,114978,7.68,8.07,7.57,8.0,114978,0.0,1.0
2021-01-27,7.43,7.83,7.3,7.53,185443,7.43,7.83,7.3,7.53,185443,0.0,1.0
2021-01-28,7.36,7.55,7.11,7.55,89445,7.36,7.55,7.11,7.55,89445,0.0,1.0
2021-01-29,7.2,7.49,7.05,7.32,112861,7.2,7.49,7.05,7.32,112861,0.0,1.0
2021-02-01,7.29,7.31,7.14,7.2,69581,7.29,7.31,7.14,7.2,69581,0.0,1.0
2021-02-02,7.53,7.58,7.27,7.38,84326,7.53,7.58,7.27,7.38,84326,0.0,1.0
2021-02-03,7.81,7.81,7.45,7.45,80021,7.81,7.81,7.45,7.45,80021,0.0,1.0
2021-02-04,7.97,8.0,7.8,7.84,49046,7.97,8.0,7.8,7.84,49046,0.0,1.0
2021-02-05,8.18,8.19,7.88,8.04,98229,8.18,8.19,7.88,8.04,98229,0.0,1.0
2021-02-08,8.59,8.64,8.19,8.19,102258,8.59,8.64,8.19,8.19,102258,0.0,1.0
2021-02-09,8.68,8.8249,8.4012,8.46,111807,8.68,8.8249,8.4012,8.46,111807,0.0,1.0
2021-02-10,8.55,8.84,8.35,8.61,88546,8.55,8.84,8.35,8.61,88546,0.0,1.0
2021-02-11,8.37,8.73,8.24,8.65,71715,8.37,8.73,8.24,8.65,71715,0.0,1.0
2021-02-12,8.05,8.33,7.96,8.2,76212,8.05,8.33,7.96,8.2,76212,0.0,1.0
2021-02-16,8.04,8.2382,7.9101,8.0,68209,8.04,8.2382,7.9101,8.0,68209,0.0,1.0
2021-02-17,8.25,8.32,7.9156,7.98,56704,8.25,8.32,7.9156,7.98,56704,0.0,1.0
2021-02-18,7.8,8.23,7.8,8.23,43316,7.8,8.23,7.8,8.23,43316,0.0,1.0
2021-02-19,8.08,8.14,7.77,7.77,44726,8.08,8.14,7.77,7.77,44726,0.0,1.0
2021-02-22,8.31,8.36,7.84,8.05,68225,8.31,8.36,7.84,8.05,68225,0.0,1.0
2021-02-23,7.94,8.25,7.85,8.13,43099,7.94,8.25,7.85,8.13,43099,0.0,1.0
2021-02-24,7.9,8.23,7.84,7.95,74036,7.9,8.23,7.84,7.95,74036,0.0,1.0
2021-02-25,7.64,8.02,7.44,7.87,68997,7.64,8.02,7.44,7.87,68997,0.0,1.0
2021-02-26,7.32,7.69,7.27,7.64,69539,7.32,7.69,7.27,7.64,69539,0.0,1.0
2021-03-01,7.47,7.49,7.1002,7.44,59690,7.47,7.49,7.1002,7.44,59690,0.0,1.0
2021-03-02,7.33,7.5,7.31,7.45,40692,7.33,7.5,7.31,7.45,40692,0.0,1.0
2021-03-03,7.66,7.84,7.2,7.33,51568,7.66,7.84,7.2,7.33,51568,0.0,1.0
2021-03-04,7.18,7.46,6.82,7.26,104645,7.18,7.46,6.82,7.26,104645,0.0,1.0
2021-03-05,7.335,7.505,6.73,6.96,148109,7.335,7.505,6.73,6.96,148109,0.0,1.0
2021-03-08,7.28,7.51,7.1,7.46,52335,7.28,7.51,7.1,7.46,52335,0.0,1.0
2021-03-09,7.46,7.62,7.3232,7.38,60909,7.46,7.62,7.3232,7.38,60909,0.0,1.0
2021-03-10,7.49,7.7,7.41,7.6,68199,7.49,7.7,7.41,7.6,68199,0.0,1.0
2021-03-11,7.6,8.02,7.53,7.59,88470,7.6,8.02,7.53,7.59,88470,0.0,1.0
2021-03-12,7.7,7.86,7.5,7.57,43346,7.7,7.86,7.5,7.57,43346,0.0,1.0
2021-03-15,7.62,7.67,7.445,7.65,37568,7.62,7.67,7.445,7.65,37568,0.0,1.0
2021-03-16,7.65,7.73,7.4,7.63,41037,7.65,7.73,7.4,7.63,41037,0.0,1.0
2021-03-17,7.48,7.61,7.45,7.61,26971,7.48,7.61,7.45,7.61,26971,0.0,1.0
2021-03-18,7.23,7.6033,7.23,7.46,45943,7.23,7.6033,7.23,7.46,45943,0.0,1.0
2021-03-19,7.12,7.3,7.09,7.23,133168,7.12,7.3,7.09,7.23,133168,0.0,1.0
2021-03-22,6.94,7.2657,6.9,7.09,79451,6.94,7.2657,6.9,7.09,79451,0.0,1.0
2021-03-23,6.605,7.31,6.5,7.31,133006,6.605,7.31,6.5,7.31,133006,0.0,1.0
2021-03-24,6.38,6.8487,6.29,6.67,115431,6.38,6.8487,6.29,6.67,115431,0.0,1.0
2021-03-25,6.6,6.6,6.26,6.36,50375,6.6,6.6,6.26,6.36,50375,0.0,1.0
2021-03-26,6.22,6.7,6.18,6.68,109104,6.22,6.7,6.18,6.68,109104,0.0,1.0
2021-03-29,6.21,6.39,5.9,6.19,74304,6.21,6.39,5.9,6.19,74304,0.0,1.0
2021-03-30,6.45,6.62,6.21,6.505,174066,6.45,6.62,6.21,6.505,174066,0.0,1.0
2021-03-31,6.21,6.565,6.16,6.48,126142,6.21,6.565,6.16,6.48,126142,0.0,1.0
2021-04-01,6.265,6.33,6.16,6.22,126787,6.265,6.33,6.16,6.22,126787,0.0,1.0
2021-04-05,5.99,6.32,5.95,6.32,171452,5.99,6.32,5.95,6.32,171452,0.0,1.0
2021-04-06,6.93,6.97,5.93,5.99,1213813,6.93,6.97,5.93,5.99,1213813,0.0,1.0
2021-04-07,6.41,6.96,6.31,6.96,141301,6.41,6.96,6.31,6.96,141301,0.0,1.0
2021-04-08,6.42,6.53,6.11,6.39,128247,6.42,6.53,6.11,6.39,128247,0.0,1.0
2021-04-09,6.28,6.43,6.1701,6.41,116512,6.28,6.43,6.1701,6.41,116512,0.0,1.0
2021-04-12,6.11,6.3,5.9,6.21,111807,6.11,6.3,5.9,6.21,111807,0.0,1.0
2021-04-13,6.32,6.41,5.96,6.1,81941,6.32,6.41,5.96,6.1,81941,0.0,1.0
2021-04-14,6.45,6.59,6.21,6.33,87309,6.45,6.59,6.21,6.33,87309,0.0,1.0
2021-04-15,6.43,6.53,6.37,6.53,65899,6.43,6.53,6.37,6.53,65899,0.0,1.0
2021-04-16,6.27,6.54,6.14,6.51,89640,6.27,6.54,6.14,6.51,89640,0.0,1.0
2021-04-19,6.26,6.55,6.18,6.51,113052,6.26,6.55,6.18,6.51,113052,0.0,1.0
2021-04-20,6.22,6.38,5.97,6.28,116207,6.22,6.38,5.97,6.28,116207,0.0,1.0
2021-04-21,6.91,6.95,6.22,6.42,154016,6.91,6.95,6.22,6.42,154016,0.0,1.0
2021-04-22,6.88,6.99,6.62,6.97,140291,6.88,6.99,6.62,6.97,140291,0.0,1.0
2021-04-23,6.86,7.0,6.79,6.89,64874,6.86,7.0,6.79,6.89,64874,0.0,1.0
2021-04-26,7.03,7.13,6.635,6.635,112100,7.03,7.13,6.635,6.635,112100,0.0,1.0
2021-04-27,6.87,7.08,6.65,7.08,98330,6.87,7.08,6.65,7.08,98330,0.0,1.0
2021-04-28,6.68,6.83,6.56,6.8,99026,6.68,6.83,6.56,6.8,99026,0.0,1.0
2021-04-29,6.5,6.85,6.46,6.72,129631,6.5,6.85,6.46,6.72,129631,0.0,1.0
2021-04-30,6.25,6.52,6.18,6.48,193340,6.25,6.52,6.18,6.48,193340,0.0,1.0
2021-05-03,6.2,6.48,6.115,6.28,164520,6.2,6.48,6.115,6.28,164520,0.0,1.0
2021-05-04,5.96,6.2199,5.96,6.2,145373,5.96,6.2199,5.96,6.2,145373,0.0,1.0
2021-05-05,6.18,6.24,5.95,6.01,214621,6.18,6.24,5.95,6.01,214621,0.0,1.0
2021-05-06,6.11,6.2,5.83,6.2,159685,6.11,6.2,5.83,6.2,159685,0.0,1.0
2021-05-07,6.17,6.265,5.96,6.1,99049,6.17,6.265,5.96,6.1,99049,0.0,1.0
2021-05-10,5.98,6.16,5.92,6.16,118694,5.98,6.16,5.92,6.16,118694,0.0,1.0
2021-05-11,6.07,6.21,5.8,5.84,54868,6.07,6.21,5.8,5.84,54868,0.0,1.0
2021-05-12,5.98,6.16,5.89,6.07,79133,5.98,6.16,5.89,6.07,79133,0.0,1.0
2021-05-13,6.2,6.23,5.9254,5.98,193699,6.2,6.23,5.9254,5.98,193699,0.0,1.0
2021-05-14,6.31,6.56,6.08,6.2,107448,6.31,6.56,6.08,6.2,107448,0.0,1.0
2021-05-17,6.32,6.43,6.23,6.24,45822,6.32,6.43,6.23,6.24,45822,0.0,1.0
2021-05-18,6.56,6.68,6.34,6.34,118733,6.56,6.68,6.34,6.34,118733,0.0,1.0
2021-05-19,6.65,6.72,6.4501,6.655,75697,6.65,6.72,6.4501,6.655,75697,0.0,1.0
2021-05-20,6.77,6.8536,6.58,6.64,79428,6.77,6.8536,6.58,6.64,79428,0.0,1.0
2021-05-21,6.78,6.9,6.64,6.88,71403,6.78,6.9,6.64,6.88,71403,0.0,1.0
2021-05-24,6.72,6.91,6.68,6.8,83153,6.72,6.91,6.68,6.8,83153,0.0,1.0
2021-05-25,6.61,6.85,6.6,6.75,80349,6.61,6.85,6.6,6.75,80349,0.0,1.0
2021-05-26,6.87,6.98,6.5301,6.68,64024,6.87,6.98,6.5301,6.68,64024,0.0,1.0
2021-05-27,6.91,7.0,6.75,6.93,53955,6.91,7.0,6.75,6.93,53955,0.0,1.0
2021-05-28,7.37,7.63,7.05,7.06,321963,7.37,7.63,7.05,7.06,321963,0.0,1.0
2021-06-01,7.53,7.78,7.4701,7.78,115418,7.53,7.78,7.4701,7.78,115418,0.0,1.0
2021-06-02,7.46,7.58,7.35,7.58,76775,7.46,7.58,7.35,7.58,76775,0.0,1.0
2021-06-03,7.39,7.49,6.85,6.92,189712,7.39,7.49,6.85,6.92,189712,0.0,1.0
2021-06-04,7.47,7.5,7.4,7.45,104855,7.47,7.5,7.4,7.45,104855,0.0,1.0
2021-06-07,7.08,7.47,6.73,7.44,258018,7.08,7.47,6.73,7.44,258018,0.0,1.0
2021-06-08,6.97,7.24,6.93,7.11,114783,6.97,7.24,6.93,7.11,114783,0.0,1.0
2021-06-09,7.05,7.07,6.94,6.98,97110,7.05,7.07,6.94,6.98,97110,0.0,1.0
2021-06-10,6.88,7.07,6.83,7.07,89824,6.88,7.07,6.83,7.07,89824,0.0,1.0
2021-06-11,6.77,6.93,6.67,6.87,106477,6.77,6.93,6.67,6.87,106477,0.0,1.0
2021-06-14,6.69,6.94,6.65,6.8,67765,6.69,6.94,6.65,6.8,67765,0.0,1.0
2021-06-15,6.62,6.77,6.55,6.7,114341,6.62,6.77,6.55,6.7,114341,0.0,1.0
2021-06-16,6.57,6.76,6.46,6.6,110684,6.57,6.76,6.46,6.6,110684,0.0,1.0
2021-06-17,6.65,6.73,6.54,6.54,144726,6.65,6.73,6.54,6.54,144726,0.0,1.0
2021-06-18,6.53,6.7,6.32,6.54,252538,6.53,6.7,6.32,6.54,252538,0.0,1.0
2021-06-21,6.63,6.79,6.46,6.55,150456,6.63,6.79,6.46,6.55,150456,0.0,1.0
2021-06-22,6.97,7.05,6.63,6.9,532479,6.97,7.05,6.63,6.9,532479,0.0,1.0
2021-06-23,6.78,7.0,6.6,6.95,261536,6.78,7.0,6.6,6.95,261536,0.0,1.0
2021-06-24,7.29,7.325,6.65,7.145,343009,7.29,7.325,6.65,7.145,343009,0.0,1.0
2021-06-25,7.39,7.64,6.984,7.22,2823994,7.39,7.64,6.984,7.22,2823994,0.0,1.0
2021-06-28,7.85,7.94,7.2701,7.46,161865,7.85,7.94,7.2701,7.46,161865,0.0,1.0
2021-06-29,7.52,7.82,7.48,7.8,87879,7.52,7.82,7.48,7.8,87879,0.0,1.0
2021-06-30,7.29,7.53,7.23,7.53,92855,7.29,7.53,7.23,7.53,92855,0.0,1.0
2021-07-01,7.31,7.34,7.0801,7.25,86248,7.31,7.34,7.0801,7.25,86248,0.0,1.0
2021-07-02,7.2,7.42,7.04,7.33,88270,7.2,7.42,7.04,7.33,88270,0.0,1.0
2021-07-06,6.97,7.29,6.96,7.23,64880,6.97,7.29,6.96,7.23,64880,0.0,1.0
2021-07-07,6.63,7.0,6.56,6.99,125693,6.63,7.0,6.56,6.99,125693,0.0,1.0
2021-07-08,6.55,6.74,6.46,6.53,112221,6.55,6.74,6.46,6.53,112221,0.0,1.0
2021-07-09,6.63,6.67,6.54,6.56,44734,6.63,6.67,6.54,6.56,44734,0.0,1.0
2021-07-12,6.52,6.84,6.47,6.57,90601,6.52,6.84,6.47,6.57,90601,0.0,1.0
2021-07-13,6.84,6.9,6.5,6.55,80564,6.84,6.9,6.5,6.55,80564,0.0,1.0
2021-07-14,6.67,6.975,6.63,6.975,98886,6.67,6.975,6.63,6.975,98886,0.0,1.0
2021-07-15,6.61,6.7,6.395,6.6569,98933,6.61,6.7,6.395,6.6569,98933,0.0,1.0
2021-07-16,6.58,6.68,6.48,6.48,102479,6.58,6.68,6.48,6.48,102479,0.0,1.0
2021-07-19,6.54,6.6699,6.48,6.52,67660,6.54,6.6699,6.48,6.52,67660,0.0,1.0
2021-07-20,6.61,6.64,6.45,6.51,37121,6.61,6.64,6.45,6.51,37121,0.0,1.0
2021-07-21,6.8,6.9699,6.61,6.61,54843,6.8,6.9699,6.61,6.61,54843,0.0,1.0
2021-07-22,6.71,6.94,6.58,6.85,60633,6.71,6.94,6.58,6.85,60633,0.0,1.0
2021-07-23,6.58,6.975,6.46,6.975,65006,6.58,6.975,6.46,6.975,65006,0.0,1.0
2021-07-26,6.54,6.66,6.45,6.58,61421,6.54,6.66,6.45,6.58,61421,0.0,1.0
2021-07-27,6.62,6.67,6.47,6.51,54005,6.62,6.67,6.47,6.51,54005,0.0,1.0
2021-07-28,6.61,6.7,6.5,6.64,33305,6.61,6.7,6.5,6.64,33305,0.0,1.0
2021-07-29,6.54,6.68,6.51,6.6,20938,6.54,6.68,6.51,6.6,20938,0.0,1.0
2021-07-30,6.51,6.57,6.45,6.54,25657,6.51,6.57,6.45,6.54,25657,0.0,1.0
2021-08-02,6.7,6.8132,6.55,6.62,32050,6.7,6.8132,6.55,6.62,32050,0.0,1.0
2021-08-03,6.62,6.7,6.51,6.7,16221,6.62,6.7,6.51,6.7,16221,0.0,1.0
2021-08-04,6.61,6.69,6.5,6.55,26904,6.61,6.69,6.5,6.55,26904,0.0,1.0
2021-08-05,6.88,7.0,6.5672,6.61,61809,6.88,7.0,6.5672,6.61,61809,0.0,1.0
2021-08-06,6.81,6.87,6.7,6.87,15228,6.81,6.87,6.7,6.87,15228,0.0,1.0
2021-08-09,6.97,7.08,6.7,6.75,49581,6.97,7.08,6.7,6.75,49581,0.0,1.0
2021-08-10,6.99,6.99,6.83,6.99,23071,6.99,6.99,6.83,6.99,23071,0.0,1.0
2021-08-11,7.34,7.34,6.93,7.05,47326,7.34,7.34,6.93,7.05,47326,0.0,1.0
2021-08-12,7.14,7.4,7.05,7.34,50399,7.14,7.4,7.05,7.34,50399,0.0,1.0
2021-08-13,7.13,7.255,7.0701,7.16,27714,7.13,7.255,7.0701,7.16,27714,0.0,1.0
2021-08-16,6.97,7.2,6.9,7.15,55458,6.97,7.2,6.9,7.15,55458,0.0,1.0
2021-08-17,6.9,7.1,6.78,6.88,26586,6.9,7.1,6.78,6.88,26586,0.0,1.0
2021-08-18,6.88,7.08,6.82,6.84,32985,6.88,7.08,6.82,6.84,32985,0.0,1.0
2021-08-19,6.82,6.8999,6.7494,6.84,30801,6.82,6.8999,6.7494,6.84,30801,0.0,1.0
2021-08-20,6.97,7.03,6.8,6.8,23923,6.97,7.03,6.8,6.8,23923,0.0,1.0
2021-08-23,7.54,7.67,6.9625,7.0,88476,7.54,7.67,6.9625,7.0,88476,0.0,1.0
2021-08-24,7.72,7.73,7.315,7.6,43093,7.72,7.73,7.315,7.6,43093,0.0,1.0
2021-08-25,7.99,8.12,7.6241,7.6241,66601,7.99,8.12,7.6241,7.6241,66601,0.0,1.0
2021-08-26,7.97,8.19,7.785,8.02,44971,7.97,8.19,7.785,8.02,44971,0.0,1.0
2021-08-27,8.15,8.21,7.6215,7.99,42179,8.15,8.21,7.6215,7.99,42179,0.0,1.0
2021-08-30,7.86,8.12,7.77,8.0,37882,7.86,8.12,7.77,8.0,37882,0.0,1.0
2021-08-31,7.92,8.1177,7.81,7.91,21856,7.92,8.1177,7.81,7.91,21856,0.0,1.0
2021-09-01,7.86,7.97,7.76,7.85,29469,7.86,7.97,7.76,7.85,29469,0.0,1.0
2021-09-02,8.05,8.22,7.86,7.86,31474,8.05,8.22,7.86,7.86,31474,0.0,1.0
2021-09-03,7.94,8.0,7.8,7.99,44010,7.94,8.0,7.8,7.99,44010,0.0,1.0
2021-09-07,8.04,8.14,7.8697,7.99,44173,8.04,8.14,7.8697,7.99,44173,0.0,1.0
2021-09-08,7.88,8.0,7.85,8.0,44268,7.88,8.0,7.85,8.0,44268,0.0,1.0
2021-09-09,7.93,8.0,7.86,8.0,14809,7.93,8.0,7.86,8.0,14809,0.0,1.0
2021-09-10,8.19,8.23,7.87,7.93,28403,8.19,8.23,7.87,7.93,28403,0.0,1.0
2021-09-13,8.68,8.75,8.115,8.18,117183,8.68,8.75,8.115,8.18,117183,0.0,1.0
2021-09-14,8.22,8.74,8.21,8.3018,36094,8.22,8.74,8.21,8.3018,36094,0.0,1.0
2021-09-15,8.64,8.77,8.21,8.28,55230,8.64,8.77,8.21,8.28,55230,0.0,1.0
2021-09-16,8.52,8.71,8.5,8.61,16188,8.52,8.71,8.5,8.61,16188,0.0,1.0
2021-09-17,8.46,8.67,8.386,8.57,57506,8.46,8.67,8.386,8.57,57506,0.0,1.0
2021-09-20,8.5,8.64,8.14,8.3,83727,8.5,8.64,8.14,8.3,83727,0.0,1.0
2021-09-21,8.61,8.7342,8.2,8.62,37817,8.61,8.7342,8.2,8.62,37817,0.0,1.0
2021-09-22,8.73,8.79,8.6139,8.74,25692,8.73,8.79,8.6139,8.74,25692,0.0,1.0
2021-09-23,9.4,9.5,8.79,8.79,94825,9.4,9.5,8.79,8.79,94825,0.0,1.0
2021-09-24,9.39,9.55,8.96,9.31,50583,9.39,9.55,8.96,9.31,50583,0.0,1.0
2021-09-27,9.35,9.4,9.3,9.4,33165,9.35,9.4,9.3,9.4,33165,0.0,1.0
2021-09-28,9.62,9.83,9.3454,9.36,42354,9.62,9.83,9.3454,9.36,42354,0.0,1.0
2021-09-29,9.28,9.72,9.17,9.69,74585,9.28,9.72,9.17,9.69,74585,0.0,1.0
2021-09-30,9.42,9.5,9.05,9.35,28294,9.42,9.5,9.05,9.35,28294,0.0,1.0
2021-10-01,9.32,9.4734,9.15,9.43,28401,9.32,9.4734,9.15,9.43,28401,0.0,1.0
2021-10-04,9.11,9.37,9.09,9.26,43501,9.11,9.37,9.09,9.26,43501,0.0,1.0
2021-10-05,9.41,9.44,9.095,9.16,19876,9.41,9.44,9.095,9.16,19876,0.0,1.0
2021-10-06,9.36,9.45,9.1805,9.33,13666,9.36,9.45,9.1805,9.33,13666,0.0,1.0
2021-10-07,9.18,9.48,9.18,9.32,31818,9.18,9.48,9.18,9.32,31818,0.0,1.0
2021-10-08,9.28,9.4,9.0601,9.23,34466,9.28,9.4,9.0601,9.23,34466,0.0,1.0
2021-10-11,9.29,9.44,9.25,9.3158,19672,9.29,9.44,9.25,9.3158,19672,0.0,1.0
2021-10-12,9.48,9.48,9.2792,9.36,29466,9.48,9.48,9.2792,9.36,29466,0.0,1.0
2021-10-13,9.36,9.6,9.26,9.45,55616,9.36,9.6,9.26,9.45,55616,0.0,1.0
2021-10-14,9.35,9.49,9.24,9.35,82312,9.35,9.49,9.24,9.35,82312,0.0,1.0
2021-10-15,9.19,9.4515,9.05,9.36,30077,9.19,9.4515,9.05,9.36,30077,0.0,1.0
2021-10-18,8.74,9.1918,8.5,8.54,39030,8.74,9.1918,8.5,8.54,39030,0.0,1.0
2021-10-19,8.89,8.95,8.66,8.67,46106,8.89,8.95,8.66,8.67,46106,0.0,1.0
2021-10-20,9.05,9.05,8.74,8.9,23693,9.05,9.05,8.74,8.9,23693,0.0,1.0
2021-10-21,8.79,9.05,8.79,9.05,32629,8.79,9.05,8.79,9.05,32629,0.0,1.0
2021-10-22,8.76,8.84,8.7173,8.815,10937,8.76,8.84,8.7173,8.815,10937,0.0,1.0
2021-10-25,8.88,8.999,8.68,8.76,92453,8.88,8.999,8.68,8.76,92453,0.0,1.0
2021-10-26,9.15,9.175,8.7338,8.7338,59120,9.15,9.175,8.7338,8.7338,59120,0.0,1.0
2021-10-27,9.05,9.2,8.91,9.18,57893,9.05,9.2,8.91,9.18,57893,0.0,1.0
2021-10-28,8.97,9.03,8.79,9.03,38243,8.97,9.03,8.79,9.03,38243,0.0,1.0
2021-10-29,9.26,9.42,9.0,9.0,86184,9.26,9.42,9.0,9.0,86184,0.0,1.0
2021-11-01,9.49,9.75,9.0352,9.25,142721,9.49,9.75,9.0352,9.25,142721,0.0,1.0
2021-11-02,9.74,9.74,9.33,9.53,73865,9.74,9.74,9.33,9.53,73865,0.0,1.0
2021-11-03,9.58,9.7,9.4,9.7,70817,9.58,9.7,9.4,9.7,70817,0.0,1.0
2021-11-04,9.31,9.6,9.22,9.55,71378,9.31,9.6,9.22,9.55,71378,0.0,1.0
2021-11-05,9.35,9.48,9.2,9.38,30117,9.35,9.48,9.2,9.38,30117,0.0,1.0
2021-11-08,9.31,9.4369,9.28,9.32,43134,9.31,9.4369,9.28,9.32,43134,0.0,1.0
2021-11-09,9.37,9.45,9.21,9.4,46387,9.37,9.45,9.21,9.4,46387,0.0,1.0
2021-11-10,9.28,9.58,9.2,9.37,89004,9.28,9.58,9.2,9.37,89004,0.0,1.0
2021-11-11,9.35,9.43,9.21,9.34,41980,9.35,9.43,9.21,9.34,41980,0.0,1.0
2021-11-12,9.53,10.0781,9.29,9.3,145032,9.53,10.0781,9.29,9.3,145032,0.0,1.0
2021-11-15,9.65,9.82,9.5147,9.63,77868,9.65,9.82,9.5147,9.63,77868,0.0,1.0
2021-11-16,9.71,9.8399,9.59,9.65,85490,9.71,9.8399,9.59,9.65,85490,0.0,1.0
2021-11-17,9.75,9.85,9.61,9.74,65816,9.75,9.85,9.61,9.74,65816,0.0,1.0
2021-11-18,9.85,9.95,9.75,9.89,96546,9.85,9.95,9.75,9.89,96546,0.0,1.0
2021-11-19,9.825,9.885,9.71,9.85,59000,9.825,9.885,9.71,9.85,59000,0.0,1.0
2021-11-22,10.01,10.01,9.715,9.93,97172,10.01,10.01,9.715,9.93,97172,0.0,1.0
2021-11-23,9.74,10.05,9.34,10.05,126673,9.74,10.05,9.34,10.05,126673,0.0,1.0
2021-11-24,9.85,9.94,9.49,9.8,106455,9.85,9.94,9.49,9.8,106455,0.0,1.0
2021-11-26,9.64,9.94,9.28,9.83,126352,9.64,9.94,9.28,9.83,126352,0.0,1.0
2021-11-29,4.78,5.2,4.69,4.94,2958341,4.78,5.2,4.69,4.94,2958341,0.0,1.0
2021-11-30,4.39,4.59,4.2,4.3938,666842,4.39,4.59,4.2,4.3938,666842,0.0,1.0
2021-12-01,3.89,4.44,3.8219,4.44,570493,3.89,4.44,3.8219,4.44,570493,0.0,1.0
2021-12-02,4.25,4.315,3.89,3.95,299304,4.25,4.315,3.89,3.95,299304,0.0,1.0
2021-12-03,4.43,4.52,4.27,4.31,333859,4.43,4.52,4.27,4.31,333859,0.0,1.0
2021-12-06,4.19,4.5,4.1,4.5,139273,4.19,4.5,4.1,4.5,139273,0.0,1.0
2021-12-07,4.29,4.42,4.19,4.2,84205,4.29,4.42,4.19,4.2,84205,0.0,1.0
2021-12-08,4.26,4.35,4.13,4.33,116361,4.26,4.35,4.13,4.33,116361,0.0,1.0
2021-12-09,4.14,4.29,4.1,4.245,94569,4.14,4.29,4.1,4.245,94569,0.0,1.0
2021-12-10,4.13,4.24,4.11,4.14,71575,4.13,4.24,4.11,4.14,71575,0.0,1.0
2021-12-13,4.18,4.225,4.04,4.1,104342,4.18,4.225,4.04,4.1,104342,0.0,1.0
2021-12-14,4.08,4.17,4.05,4.13,90806,4.08,4.17,4.05,4.13,90806,0.0,1.0
2021-12-15,4.28,4.336,4.05,4.05,106284,4.28,4.336,4.05,4.05,106284,0.0,1.0
2021-12-16,4.02,4.2924,3.96,4.27,172886,4.02,4.2924,3.96,4.27,172886,0.0,1.0
2021-12-17,4.08,4.205,3.9721,4.01,80450,4.08,4.205,3.9721,4.01,80450,0.0,1.0
2021-12-20,4.21,4.29,4.03,4.15,125641,4.21,4.29,4.03,4.15,125641,0.0,1.0
2021-12-21,4.21,4.27,4.05,4.18,108265,4.21,4.27,4.05,4.18,108265,0.0,1.0
2021-12-22,4.31,4.4,4.1,4.17,116685,4.31,4.4,4.1,4.17,116685,0.0,1.0
2021-12-23,4.49,4.57,4.27,4.3,186802,4.49,4.57,4.27,4.3,186802,0.0,1.0
2021-12-27,4.32,4.53,4.14,4.47,109748,4.32,4.53,4.14,4.47,109748,0.0,1.0
2021-12-28,4.18,4.3599,4.14,4.26,93897,4.18,4.3599,4.14,4.26,93897,0.0,1.0
2021-12-29,4.22,4.3,4.1414,4.23,90155,4.22,4.3,4.1414,4.23,90155,0.0,1.0
2021-12-30,4.38,4.5,4.23,4.23,191350,4.38,4.5,4.23,4.23,191350,0.0,1.0
2021-12-31,4.4,4.51,4.298,4.33,73638,4.4,4.51,4.298,4.33,73638,0.0,1.0
2022-01-03,4.58,4.6,4.37,4.39,46570,4.58,4.6,4.37,4.39,46570,0.0,1.0
2022-01-04,4.52,4.59,4.3025,4.59,35955,4.52,4.59,4.3025,4.59,35955,0.0,1.0
2022-01-05,4.41,4.6,4.35,4.464,73042,4.41,4.6,4.35,4.464,73042,0.0,1.0
2022-01-06,4.4,4.53,4.175,4.23,94117,4.4,4.53,4.175,4.23,94117,0.0,1.0
2022-01-07,4.52,4.56,4.2601,4.2601,57334,4.52,4.56,4.2601,4.2601,57334,0.0,1.0
2022-01-10,4.49,4.54,4.3101,4.35,28492,4.49,4.54,4.3101,4.35,28492,0.0,1.0
2022-01-11,4.78,4.79,4.3413,4.46,76672,4.78,4.79,4.3413,4.46,76672,0.0,1.0
2022-01-12,4.745,4.8281,4.55,4.55,45313,4.745,4.8281,4.55,4.55,45313,0.0,1.0
2022-01-13,4.68,4.775,4.45,4.57,88711,4.68,4.775,4.45,4.57,88711,0.0,1.0
2022-01-14,4.63,4.73,4.45,4.45,77767,4.63,4.73,4.45,4.45,77767,0.0,1.0
2022-01-18,4.6,4.7,4.5,4.63,103590,4.6,4.7,4.5,4.63,103590,0.0,1.0
2022-01-19,4.48,4.61,4.44,4.61,97587,4.48,4.61,4.44,4.61,97587,0.0,1.0
2022-01-20,4.64,4.7,4.53,4.555,41004,4.64,4.7,4.53,4.555,41004,0.0,1.0
2022-01-21,4.39,4.59,4.28,4.58,68900,4.39,4.59,4.28,4.58,68900,0.0,1.0
2022-01-24,4.55,4.6,4.11,4.59,107174,4.55,4.6,4.11,4.59,107174,0.0,1.0
2022-01-25,4.6,4.6191,4.35,4.36,24858,4.6,4.6191,4.35,4.36,24858,0.0,1.0
2022-01-26,4.64,4.8243,4.46,4.69,69270,4.64,4.8243,4.46,4.69,69270,0.0,1.0
2022-01-27,4.29,4.73,4.29,4.71,24767,4.29,4.73,4.29,4.71,24767,0.0,1.0
2022-01-28,4.42,4.4225,4.24,4.24,35752,4.42,4.4225,4.24,4.24,35752,0.0,1.0
2022-01-31,4.65,4.95,4.16,4.18,156347,4.65,4.95,4.16,4.18,156347,0.0,1.0
2022-02-01,4.88,4.93,4.7,4.7,68312,4.88,4.93,4.7,4.7,68312,0.0,1.0
2022-02-02,4.78,4.9499,4.72,4.9,25130,4.78,4.9499,4.72,4.9,25130,0.0,1.0
2022-02-03,4.68,4.7,4.6,4.7,25818,4.68,4.7,4.6,4.7,25818,0.0,1.0
2022-02-04,4.765,4.83,4.58,4.7,22086,4.765,4.83,4.58,4.7,22086,0.0,1.0
2022-02-07,4.9,4.9,4.74,4.76,25936,4.9,4.9,4.74,4.76,25936,0.0,1.0
2022-02-08,4.87,4.94,4.76,4.76,12480,4.87,4.94,4.76,4.76,12480,0.0,1.0
2022-02-09,4.98,5.0,4.87,4.87,29987,4.98,5.0,4.87,4.87,29987,0.0,1.0
2022-02-10,5.11,5.5,4.91,4.91,92848,5.11,5.5,4.91,4.91,92848,0.0,1.0
2022-02-11,5.0,5.21,4.7,4.7,42448,5.0,5.21,4.7,4.7,42448,0.0,1.0
2022-02-14,4.72,4.99,4.66,4.97,51519,4.72,4.99,4.66,4.97,51519,0.0,1.0
2022-02-15,4.86,4.92,4.76,4.8,34605,4.86,4.92,4.76,4.8,34605,0.0,1.0
2022-02-16,4.86,4.86,4.68,4.81,27133,4.86,4.86,4.68,4.81,27133,0.0,1.0
2022-02-17,4.88,5.02,4.72,4.96,26344,4.88,5.02,4.72,4.96,26344,0.0,1.0
2022-02-18,4.87,4.88,4.78,4.83,16561,4.87,4.88,4.78,4.83,16561,0.0,1.0
2022-02-22,4.955,4.97,4.75,4.87,18484,4.955,4.97,4.75,4.87,18484,0.0,1.0
2022-02-23,4.96,5.03,4.78,5.0,33253,4.96,5.03,4.78,5.0,33253,0.0,1.0
2022-02-24,5.09,5.1925,4.64,4.7902,45838,5.09,5.1925,4.64,4.7902,45838,0.0,1.0
2022-02-25,5.43,5.575,5.0201,5.06,56059,5.43,5.575,5.0201,5.06,56059,0.0,1.0
2022-02-28,5.59,5.6,5.08,5.174,28939,5.59,5.6,5.08,5.174,28939,0.0,1.0
2022-03-01,5.56,5.78,5.475,5.7,40761,5.56,5.78,5.475,5.7,40761,0.0,1.0
2022-03-02,5.51,5.66,5.51,5.57,29095,5.51,5.66,5.51,5.57,29095,0.0,1.0
2022-03-03,5.4624,5.5644,5.37,5.51,17124,5.4624,5.5644,5.37,5.51,17124,0.0,1.0
2022-03-04,5.08,5.48,5.07,5.31,30834,5.08,5.48,5.07,5.31,30834,0.0,1.0
2022-03-07,5.1,5.2,4.84,4.84,39105,5.1,5.2,4.84,4.84,39105,0.0,1.0
2022-03-08,5.17,5.18,4.815,5.09,61181,5.17,5.18,4.815,5.09,61181,0.0,1.0
2022-03-09,5.21,5.31,5.07,5.15,24652,5.21,5.31,5.07,5.15,24652,0.0,1.0
2022-03-10,5.29,5.32,5.11,5.32,24200,5.29,5.32,5.11,5.32,24200,0.0,1.0
2022-03-11,5.47,5.485,5.24,5.29,78965,5.47,5.485,5.24,5.29,78965,0.0,1.0
2022-03-14,5.12,5.53,5.075,5.53,33354,5.12,5.53,5.075,5.53,33354,0.0,1.0
2022-03-15,5.2,5.2,4.89,5.125,52220,5.2,5.2,4.89,5.125,52220,0.0,1.0
2022-03-16,5.29,5.335,5.2,5.2,22547,5.29,5.335,5.2,5.2,22547,0.0,1.0
2022-03-17,5.3784,5.4672,5.26,5.26,37716,5.3784,5.4672,5.26,5.26,37716,0.0,1.0
2022-03-18,5.58,5.625,5.4,5.42,43326,5.58,5.625,5.4,5.42,43326,0.0,1.0
2022-03-21,5.88,5.88,5.51,5.56,38224,5.88,5.88,5.51,5.56,38224,0.0,1.0
2022-03-22,6.07,6.25,5.7468,5.83,78530,6.07,6.25,5.7468,5.83,78530,0.0,1.0
2022-03-23,6.08,6.37,5.91,6.12,37651,6.08,6.37,5.91,6.12,37651,0.0,1.0
2022-03-24,5.69,6.2,5.6501,6.08,117987,5.69,6.2,5.6501,6.08,117987,0.0,1.0
2022-03-25,5.93,5.96,5.7,5.9361,29332,5.93,5.96,5.7,5.9361,29332,0.0,1.0
2022-03-28,5.85,6.05,5.78,6.05,35612,5.85,6.05,5.78,6.05,35612,0.0,1.0
2022-03-29,5.89,6.0,5.85,5.93,33531,5.89,6.0,5.85,5.93,33531,0.0,1.0
2022-03-30,5.83,6.0,5.82,5.82,13439,5.83,6.0,5.82,5.82,13439,0.0,1.0
2022-03-31,5.6,5.83,5.585,5.79,39123,5.6,5.83,5.585,5.79,39123,0.0,1.0
2022-04-01,5.9,5.99,5.54,5.54,30273,5.9,5.99,5.54,5.54,30273,0.0,1.0
2022-04-04,5.9,6.0,5.8377,5.91,22215,5.9,6.0,5.8377,5.91,22215,0.0,1.0
2022-04-05,5.86,6.0,5.8201,5.988,12741,5.86,6.0,5.8201,5.988,12741,0.0,1.0
2022-04-06,6.09,6.13,5.9,5.9599,31415,6.09,6.13,5.9,5.9599,31415,0.0,1.0
2022-04-07,6.29,6.3,5.881,6.04,66672,6.29,6.3,5.881,6.04,66672,0.0,1.0
2022-04-08,6.33,6.55,6.0019,6.22,34833,6.33,6.55,6.0019,6.22,34833,0.0,1.0
2022-04-11,5.99,6.38,5.96,6.38,28603,5.99,6.38,5.96,6.38,28603,0.0,1.0
2022-04-12,6.3,6.38,5.93,6.04,20803,6.3,6.38,5.93,6.04,20803,0.0,1.0
2022-04-13,6.3,6.4,6.24,6.32,31423,6.3,6.4,6.24,6.32,31423,0.0,1.0
2022-04-14,6.2,6.4,6.2,6.3837,42738,6.2,6.4,6.2,6.3837,42738,0.0,1.0
2022-04-18,6.14,6.29,6.0,6.26,20379,6.14,6.29,6.0,6.26,20379,0.0,1.0
2022-04-19,6.08,6.1767,5.7,6.07,38226,6.08,6.1767,5.7,6.07,38226,0.0,1.0
2022-04-20,6.08,6.3807,6.05,6.14,8719,6.08,6.3807,6.05,6.14,8719,0.0,1.0
2022-04-21,5.98,6.4,5.98,6.14,19675,5.98,6.4,5.98,6.14,19675,0.0,1.0
2022-04-22,5.97,6.14,5.91,6.01,20370,5.97,6.14,5.91,6.01,20370,0.0,1.0
2022-04-25,5.96,6.06,5.77,6.0,11801,5.96,6.06,5.77,6.0,11801,0.0,1.0
2022-04-26,6.26,6.2686,5.86,5.9832,32012,6.26,6.2686,5.86,5.9832,32012,0.0,1.0
2022-04-27,5.68,6.29,5.58,6.17,161235,5.68,6.29,5.58,6.17,161235,0.0,1.0
2022-04-28,5.95,5.99,5.4112,5.68,83734,5.95,5.99,5.4112,5.68,83734,0.0,1.0
2022-04-29,5.775,5.92,5.66,5.92,19507,5.775,5.92,5.66,5.92,19507,0.0,1.0
2022-05-02,6.15,6.35,5.6,5.76,36517,6.15,6.35,5.6,5.76,36517,0.0,1.0
2022-05-03,6.0,6.2,5.99,6.07,5941,6.0,6.2,5.99,6.07,5941,0.0,1.0
2022-05-04,6.2,6.2,5.92,5.99,5970,6.2,6.2,5.92,5.99,5970,0.0,1.0
2022-05-05,5.82,6.125,5.81,6.08,17835,5.82,6.125,5.81,6.08,17835,0.0,1.0
2022-05-06,5.76,5.95,5.72,5.88,14282,5.76,5.95,5.72,5.88,14282,0.0,1.0
2022-05-09,5.8,5.85,5.59,5.7,19171,5.8,5.85,5.59,5.7,19171,0.0,1.0
2022-05-10,5.55,5.9864,5.55,5.74,56681,5.55,5.9864,5.55,5.74,56681,0.0,1.0
2022-05-11,5.17,5.88,5.1069,5.62,59487,5.17,5.88,5.1069,5.62,59487,0.0,1.0
2022-05-12,5.3,5.42,5.0,5.1,37563,5.3,5.42,5.0,5.1,37563,0.0,1.0
2022-05-13,5.52,5.74,5.1,5.1,22313,5.52,5.74,5.1,5.1,22313,0.0,1.0
2022-05-16,5.95,5.99,5.448,5.45,38341,5.95,5.99,5.448,5.45,38341,0.0,1.0
2022-05-17,5.9581,6.05,5.77,6.02,13640,5.9581,6.05,5.77,6.02,13640,0.0,1.0
2022-05-18,5.97,5.98,5.78,5.9678,13639,5.97,5.98,5.78,5.9678,13639,0.0,1.0
2022-05-19,5.8,5.95,5.77,5.9,18040,5.8,5.95,5.77,5.9,18040,0.0,1.0
2022-05-20,5.8,5.9338,5.6756,5.8628,13505,5.8,5.9338,5.6756,5.8628,13505,0.0,1.0
2022-05-23,5.62,5.86,5.55,5.86,28782,5.62,5.86,5.55,5.86,28782,0.0,1.0
2022-05-24,5.58,5.68,5.26,5.6,43898,5.58,5.68,5.26,5.6,43898,0.0,1.0
2022-05-25,5.61,5.6421,5.3601,5.63,8182,5.61,5.6421,5.3601,5.63,8182,0.0,1.0
2022-05-26,5.78,5.8,5.5169,5.5169,6843,5.78,5.8,5.5169,5.5169,6843,0.0,1.0
2022-05-27,5.82,5.97,5.7401,5.8,19403,5.82,5.97,5.7401,5.8,19403,0.0,1.0
2022-05-31,5.71,5.93,5.695,5.92,11669,5.71,5.93,5.695,5.92,11669,0.0,1.0
2022-06-01,5.69,5.76,5.5701,5.71,17751,5.69,5.76,5.5701,5.71,17751,0.0,1.0
2022-06-02,5.83,5.83,5.62,5.67,10144,5.83,5.83,5.62,5.67,10144,0.0,1.0
2022-06-03,5.72,5.8388,5.62,5.62,14904,5.72,5.8388,5.62,5.62,14904,0.0,1.0
2022-06-06,5.6499,5.85,5.57,5.72,28104,5.6499,5.85,5.57,5.72,28104,0.0,1.0
2022-06-07,5.6832,5.766,5.64,5.65,17979,5.6832,5.766,5.64,5.65,17979,0.0,1.0
2022-06-08,5.58,5.7601,5.4801,5.71,17843,5.58,5.7601,5.4801,5.71,17843,0.0,1.0
2022-06-09,5.48,5.62,5.3,5.62,23449,5.48,5.62,5.3,5.62,23449,0.0,1.0
2022-06-10,5.53,5.58,5.3501,5.53,17828,5.53,5.58,5.3501,5.53,17828,0.0,1.0
2022-06-13,5.505,5.73,5.35,5.42,34572,5.505,5.73,5.35,5.42,34572,0.0,1.0
2022-06-14,5.59,5.6,5.29,5.47,24065,5.59,5.6,5.29,5.47,24065,0.0,1.0
2022-06-15,5.61,5.73,5.45,5.54,37275,5.61,5.73,5.45,5.54,37275,0.0,1.0
2022-06-16,5.31,5.762,5.31,5.63,36708,5.31,5.762,5.31,5.63,36708,0.0,1.0
2022-06-17,5.5,5.9,5.265,5.28,53417,5.5,5.9,5.265,5.28,53417,0.0,1.0
2022-06-21,5.585,5.6954,5.53,5.53,12948,5.585,5.6954,5.53,5.53,12948,0.0,1.0
2022-06-22,5.57,5.635,5.57,5.575,2179,5.57,5.635,5.57,5.575,2179,0.0,1.0
2022-06-23,5.59,5.6783,5.55,5.64,9222,5.59,5.6783,5.55,5.64,9222,0.0,1.0
2022-06-24,5.57,5.7,5.51,5.6542,20485,5.57,5.7,5.51,5.6542,20485,0.0,1.0
2022-06-27,5.67,5.75,5.53,5.66,16887,5.67,5.75,5.53,5.66,16887,0.0,1.0
2022-06-28,5.82,5.91,5.63,5.63,18246,5.82,5.91,5.63,5.63,18246,0.0,1.0
2022-06-29,5.77,5.94,5.77,5.82,6579,5.77,5.94,5.77,5.82,6579,0.0,1.0
2022-06-30,5.58,5.9035,5.51,5.9035,6821,5.58,5.9035,5.51,5.9035,6821,0.0,1.0
2022-07-01,5.71,5.81,5.53,5.665,35727,5.71,5.81,5.53,5.665,35727,0.0,1.0
2022-07-05,6.15,6.35,5.71,5.71,76937,6.15,6.35,5.71,5.71,76937,0.0,1.0
2022-07-06,6.11,6.31,6.08,6.08,37721,6.11,6.31,6.08,6.08,37721,0.0,1.0
2022-07-07,6.29,6.44,6.09,6.095,74275,6.29,6.44,6.09,6.095,74275,0.0,1.0
2022-07-08,6.38,6.5,6.27,6.29,35643,6.38,6.5,6.27,6.29,35643,0.0,1.0
2022-07-11,6.37,6.5,6.1763,6.41,27671,6.37,6.5,6.1763,6.41,27671,0.0,1.0
2022-07-12,6.395,6.49,6.25,6.31,21163,6.395,6.49,6.25,6.31,21163,0.0,1.0
2022-07-13,6.51,6.5873,6.27,6.27,37246,6.51,6.5873,6.27,6.27,37246,0.0,1.0
2022-07-14,6.5,6.59,6.26,6.5068,37259,6.5,6.59,6.26,6.5068,37259,0.0,1.0
2022-07-15,6.72,6.93,6.2601,6.5,47407,6.72,6.93,6.2601,6.5,47407,0.0,1.0
2022-07-18,6.6,6.93,6.6,6.77,59804,6.6,6.93,6.6,6.77,59804,0.0,1.0
2022-07-19,6.56,6.98,6.55,6.63,15284,6.56,6.98,6.55,6.63,15284,0.0,1.0
2022-07-20,6.66,6.9199,6.57,6.57,15191,6.66,6.9199,6.57,6.57,15191,0.0,1.0
2022-07-21,6.83,6.9899,6.65,6.65,32026,6.83,6.9899,6.65,6.65,32026,0.0,1.0
2022-07-22,6.85,7.2674,6.78,6.78,40957,6.85,7.2674,6.78,6.78,40957,0.0,1.0
2022-07-25,6.96,7.129,6.75,6.86,28907,6.96,7.129,6.75,6.86,28907,0.0,1.0
2022-07-26,6.66,7.02,6.6,6.88,36364,6.66,7.02,6.6,6.88,36364,0.0,1.0
2022-07-27,6.78,6.8399,6.68,6.69,12054,6.78,6.8399,6.68,6.69,12054,0.0,1.0
2022-07-28,6.7,6.7199,6.55,6.58,21113,6.7,6.7199,6.55,6.58,21113,0.0,1.0
2022-07-29,6.68,6.78,6.58,6.74,19067,6.68,6.78,6.58,6.74,19067,0.0,1.0
2022-08-01,6.84,7.59,6.6,6.6,47479,6.84,7.59,6.6,6.6,47479,0.0,1.0
2022-08-02,6.85,6.99,6.65,6.88,38560,6.85,6.99,6.65,6.88,38560,0.0,1.0
2022-08-03,6.6,6.8399,6.6,6.66,83529,6.6,6.8399,6.6,6.66,83529,0.0,1.0
2022-08-04,6.75,6.92,6.66,6.66,31392,6.75,6.92,6.66,6.66,31392,0.0,1.0
2022-08-05,6.995,7.0,6.7001,6.76,15402,6.995,7.0,6.7001,6.76,15402,0.0,1.0
2022-08-08,6.93,7.2599,6.93,7.0,91169,6.93,7.2599,6.93,7.0,91169,0.0,1.0
2022-08-09,6.69,6.9468,6.67,6.9468,36448,6.69,6.9468,6.67,6.9468,36448,0.0,1.0
2022-08-10,7.08,7.31,6.76,6.83,120164,7.08,7.31,6.76,6.83,120164,0.0,1.0
2022-08-11,7.045,7.25,6.805,7.15,44666,7.045,7.25,6.805,7.15,44666,0.0,1.0
2022-08-12,6.94,7.05,6.9108,6.985,47466,6.94,7.05,6.9108,6.985,47466,0.0,1.0
2022-08-15,6.79,6.98,6.76,6.9215,72058,6.79,6.98,6.76,6.9215,72058,0.0,1.0
2022-08-16,6.75,7.02,6.53,6.99,232832,6.75,7.02,6.53,6.99,232832,0.0,1.0
2022-08-17,6.65,6.86,6.65,6.74,41525,6.65,6.86,6.65,6.74,41525,0.0,1.0
2022-08-18,6.46,6.68,6.46,6.63,43439,6.46,6.68,6.46,6.63,43439,0.0,1.0
2022-08-19,6.36,6.61,6.2312,6.49,46918,6.36,6.61,6.2312,6.49,46918,0.0,1.0
2022-08-22,6.41,6.62,6.36,6.49,57930,6.41,6.62,6.36,6.49,57930,0.0,1.0
2022-08-23,6.68,6.82,6.36,6.46,91684,6.68,6.82,6.36,6.46,91684,0.0,1.0
2022-08-24,6.89,7.15,6.7,6.73,60436,6.89,7.15,6.7,6.73,60436,0.0,1.0
2022-08-25,7.11,7.3381,6.9294,6.93,125993,7.11,7.3381,6.9294,6.93,125993,0.0,1.0
2022-08-26,7.0,7.19,7.0,7.06,56027,7.0,7.19,7.0,7.06,56027,0.0,1.0
2022-08-29,6.98,7.1402,6.82,6.91,57102,6.98,7.1402,6.82,6.91,57102,0.0,1.0
2022-08-30,6.91,7.1101,6.81,7.1101,27659,6.91,7.1101,6.81,7.1101,27659,0.0,1.0
2022-08-31,7.0,7.05,6.9,6.9,34283,7.0,7.05,6.9,6.9,34283,0.0,1.0
2022-09-01,7.44,7.485,7.01,7.03,60902,7.44,7.485,7.01,7.03,60902,0.0,1.0
2022-09-02,7.39,7.6,7.28,7.49,39214,7.39,7.6,7.28,7.49,39214,0.0,1.0
2022-09-06,7.35,7.4992,7.3,7.4296,70276,7.35,7.4992,7.3,7.4296,70276,0.0,1.0
2022-09-07,7.11,7.552,7.11,7.4,105470,7.11,7.552,7.11,7.4,105470,0.0,1.0
2022-09-08,6.88,7.17,6.81,7.17,96019,6.88,7.17,6.81,7.17,96019,0.0,1.0
2022-09-09,6.34,6.9696,6.29,6.85,188000,6.34,6.9696,6.29,6.85,188000,0.0,1.0
2022-09-12,6.53,6.74,6.43,6.58,122949,6.53,6.74,6.43,6.58,122949,0.0,1.0
2022-09-13,6.66,6.95,6.5,6.53,98706,6.66,6.95,6.5,6.53,98706,0.0,1.0
2022-09-14,6.46,6.7177,6.4319,6.6,300437,6.46,6.7177,6.4319,6.6,300437,0.0,1.0
2022-09-15,6.72,6.78,6.4601,6.5,158472,6.72,6.78,6.4601,6.5,158472,0.0,1.0
2022-09-16,6.61,6.7899,6.52,6.65,44486,6.61,6.7899,6.52,6.65,44486,0.0,1.0
2022-09-19,6.59,6.8,6.53,6.67,122221,6.59,6.8,6.53,6.67,122221,0.0,1.0
2022-09-20,7.63,7.63,6.49,6.6,793981,7.63,7.63,6.49,6.6,793981,0.0,1.0
2022-09-21,8.54,8.75,7.65,7.85,1883248,8.54,8.75,7.65,7.85,1883248,0.0,1.0
2022-09-22,8.03,8.5,7.8501,8.4,412356,8.03,8.5,7.8501,8.4,412356,0.0,1.0
2022-09-23,7.83,8.0,7.5801,7.81,249259,7.83,8.0,7.5801,7.81,249259,0.0,1.0
2022-09-26,7.18,8.0937,6.92,7.78,361639,7.18,8.0937,6.92,7.78,361639,0.0,1.0
2022-09-27,7.32,7.88,7.13,7.43,90932,7.32,7.88,7.13,7.43,90932,0.0,1.0
2022-09-28,7.46,7.5,7.12,7.3,96545,7.46,7.5,7.12,7.3,96545,0.0,1.0
2022-09-29,8.04,8.24,7.53,7.53,336926,8.04,8.24,7.53,7.53,336926,0.0,1.0
2022-09-30,8.1,8.19,7.75,7.96,186143,8.1,8.19,7.75,7.96,186143,0.0,1.0
2022-10-03,8.0,8.21,7.81,8.15,120601,8.0,8.21,7.81,8.15,120601,0.0,1.0
2022-10-04,7.81,8.05,7.67,8.03,106690,7.81,8.05,7.67,8.03,106690,0.0,1.0
2022-10-05,7.81,7.85,7.5679,7.67,35935,7.81,7.85,7.5679,7.67,35935,0.0,1.0
2022-10-06,7.93,8.02,7.65,7.65,169456,7.93,8.02,7.65,7.65,169456,0.0,1.0
2022-10-07,7.78,8.0,7.71,7.8658,100855,7.78,8.0,7.71,7.8658,100855,0.0,1.0
2022-10-10,7.63,7.8,7.51,7.71,56236,7.63,7.8,7.51,7.71,56236,0.0,1.0
2022-10-11,7.72,7.75,7.35,7.65,101750,7.72,7.75,7.35,7.65,101750,0.0,1.0
2022-10-12,7.71,7.89,7.64,7.74,93402,7.71,7.89,7.64,7.74,93402,0.0,1.0
2022-10-13,8.05,8.07,7.555,7.67,78823,8.05,8.07,7.555,7.67,78823,0.0,1.0
2022-10-14,7.87,8.085,7.84,8.07,95048,7.87,8.085,7.84,8.07,95048,0.0,1.0
2022-10-17,8.08,8.1199,7.935,7.94,91806,8.08,8.1199,7.935,7.94,91806,0.0,1.0
2022-10-18,8.3,8.38,8.07,8.15,201675,8.3,8.38,8.07,8.15,201675,0.0,1.0
2022-10-19,8.2,8.4,8.07,8.35,130896,8.2,8.4,8.07,8.35,130896,0.0,1.0
2022-10-20,8.3,8.41,8.21,8.39,114194,8.3,8.41,8.21,8.39,114194,0.0,1.0
2022-10-21,8.3,8.46,8.24,8.32,149720,8.3,8.46,8.24,8.32,149720,0.0,1.0
2022-10-24,8.23,8.383,8.08,8.33,88105,8.23,8.383,8.08,8.33,88105,0.0,1.0
2022-10-25,8.27,8.4134,8.175,8.24,70905,8.27,8.4134,8.175,8.24,70905,0.0,1.0
2022-10-26,8.29,8.35,8.18,8.18,98982,8.29,8.35,8.18,8.18,98982,0.0,1.0
2022-10-27,8.33,8.35,8.11,8.2,76299,8.33,8.35,8.11,8.2,76299,0.0,1.0
2022-10-28,8.42,8.47,8.29,8.33,79261,8.42,8.47,8.29,8.33,79261,0.0,1.0
2022-10-31,8.8,8.85,8.3,8.49,255237,8.8,8.85,8.3,8.49,255237,0.0,1.0
2022-11-01,8.55,8.88,8.51,8.86,113518,8.55,8.88,8.51,8.86,113518,0.0,1.0
2022-11-02,8.25,8.51,8.21,8.51,114848,8.25,8.51,8.21,8.51,114848,0.0,1.0
2022-11-03,8.32,8.485,8.2,8.2,54676,8.32,8.485,8.2,8.2,54676,0.0,1.0
2022-11-04,8.38,8.395,8.25,8.26,40887,8.38,8.395,8.25,8.26,40887,0.0,1.0
2022-11-07,8.47,8.64,8.13,8.28,52018,8.47,8.64,8.13,8.28,52018,0.0,1.0
2022-11-08,8.55,8.625,8.42,8.54,47812,8.55,8.625,8.42,8.54,47812,0.0,1.0
2022-11-09,8.28,8.47,8.16,8.45,50107,8.28,8.47,8.16,8.45,50107,0.0,1.0
2022-11-10,8.18,8.37,7.69,8.19,88686,8.18,8.37,7.69,8.19,88686,0.0,1.0
2022-11-11,8.22,8.36,8.0,8.0,75489,8.22,8.36,8.0,8.0,75489,0.0,1.0
2022-11-14,7.91,8.3,7.7,8.18,103261,7.91,8.3,7.7,8.18,103261,0.0,1.0
2022-11-15,8.03,8.12,7.93,7.93,50118,8.03,8.12,7.93,7.93,50118,0.0,1.0
2022-11-16,7.99,8.11,7.88,7.95,48437,7.99,8.11,7.88,7.95,48437,0.0,1.0
2022-11-17,8.19,8.26,7.9162,7.99,102748,8.19,8.26,7.9162,7.99,102748,0.0,1.0
2022-11-18,8.58,8.63,8.245,8.28,134370,8.58,8.63,8.245,8.28,134370,0.0,1.0
2022-11-21,8.71,8.805,8.49,8.58,81286,8.71,8.805,8.49,8.58,81286,0.0,1.0
2022-11-22,9.53,9.6277,8.76,9.0,335778,9.53,9.6277,8.76,9.0,335778,0.0,1.0
2022-11-23,9.51,9.87,9.4575,9.54,177059,9.51,9.87,9.4575,9.54,177059,0.0,1.0
2022-11-25,9.51,9.54,9.1898,9.38,42498,9.51,9.54,9.1898,9.38,42498,0.0,1.0
2022-11-28,9.61,9.89,9.12,9.55,70619,9.61,9.89,9.12,9.55,70619,0.0,1.0
2022-11-29,9.75,9.955,9.52,9.52,85325,9.75,9.955,9.52,9.52,85325,0.0,1.0
2022-11-30,9.76,10.06,9.63,9.71,177620,9.76,10.06,9.63,9.71,177620,0.0,1.0
2022-12-01,9.86,9.9699,9.65,9.71,71990,9.86,9.9699,9.65,9.71,71990,0.0,1.0
2022-12-02,9.62,9.82,9.56,9.75,66326,9.62,9.82,9.56,9.75,66326,0.0,1.0
2022-12-05,9.57,9.65,9.5,9.52,62453,9.57,9.65,9.5,9.52,62453,0.0,1.0
2022-12-06,9.54,9.7168,9.32,9.6,68447,9.54,9.7168,9.32,9.6,68447,0.0,1.0
2022-12-07,9.69,9.89,8.83,9.53,108897,9.69,9.89,8.83,9.53,108897,0.0,1.0
2022-12-08,9.88,9.92,9.58,9.81,77669,9.88,9.92,9.58,9.81,77669,0.0,1.0
2022-12-09,9.51,10.04,9.48,9.88,80955,9.51,10.04,9.48,9.88,80955,0.0,1.0
2022-12-12,9.85,9.94,9.29,9.65,109432,9.85,9.94,9.29,9.65,109432,0.0,1.0
2022-12-13,10.02,10.29,9.77,10.0,146293,10.02,10.29,9.77,10.0,146293,0.0,1.0
2022-12-14,9.85,10.375,9.62,10.07,156742,9.85,10.375,9.62,10.07,156742,0.0,1.0
2022-12-15,9.73,9.92,9.45,9.83,64270,9.73,9.92,9.45,9.83,64270,0.0,1.0
2022-12-16,9.91,9.93,9.425,9.78,67797,9.91,9.93,9.425,9.78,67797,0.0,1.0
2022-12-19,9.935,10.0,9.705,9.91,45712,9.935,10.0,9.705,9.91,45712,0.0,1.0
2022-12-20,9.79,10.0,9.7,9.85,100905,9.79,10.0,9.7,9.85,100905,0.0,1.0
2022-12-21,10.22,10.35,9.7,9.7,106609,10.22,10.35,9.7,9.7,106609,0.0,1.0
2022-12-22,9.93,10.2,9.37,10.2,109955,9.93,10.2,9.37,10.2,109955,0.0,1.0
2022-12-23,9.78,9.97,9.521,9.96,55016,9.78,9.97,9.521,9.96,55016,0.0,1.0
2022-12-27,9.83,9.99,9.6087,9.99,67986,9.83,9.99,9.6087,9.99,67986,0.0,1.0
2022-12-28,9.53,9.8,9.53,9.72,95045,9.53,9.8,9.53,9.72,95045,0.0,1.0
2022-12-29,9.68,9.78,9.37,9.52,57090,9.68,9.78,9.37,9.52,57090,0.0,1.0
2022-12-30,9.6,9.73,9.51,9.65,62220,9.6,9.73,9.51,9.65,62220,0.0,1.0
2023-01-03,10.03,10.13,9.44,9.75,139718,10.03,10.13,9.44,9.75,139718,0.0,1.0
2023-01-04,10.25,10.45,10.0,10.14,104343,10.25,10.45,10.0,10.14,104343,0.0,1.0
2023-01-05,10.17,10.31,10.0,10.2,59059,10.17,10.31,10.0,10.2,59059,0.0,1.0
2023-01-06,9.94,10.19,9.86,10.11,62388,9.94,10.19,9.86,10.11,62388,0.0,1.0
2023-01-09,9.94,10.0,9.8,9.94,167439,9.94,10.0,9.8,9.94,167439,0.0,1.0
2023-01-10,10.19,10.38,9.9992,10.01,53074,10.19,10.38,9.9992,10.01,53074,0.0,1.0
2023-01-11,10.21,10.28,10.07,10.28,60376,10.21,10.28,10.07,10.28,60376,0.0,1.0
2023-01-12,10.04,10.27,9.98,10.25,46281,10.04,10.27,9.98,10.25,46281,0.0,1.0
2023-01-13,10.35,10.85,10.0,10.01,324073,10.35,10.85,10.0,10.01,324073,0.0,1.0
2023-01-17,10.09,10.5,9.93,10.24,152199,10.09,10.5,9.93,10.24,152199,0.0,1.0
2023-01-18,10.11,10.1297,9.87,10.03,69951,10.11,10.1297,9.87,10.03,69951,0.0,1.0
2023-01-19,9.93,10.07,9.86,10.01,126742,9.93,10.07,9.86,10.01,126742,0.0,1.0
2023-01-20,9.9,10.09,9.85,9.91,46483,9.9,10.09,9.85,9.91,46483,0.0,1.0
2023-01-23,9.69,9.81,9.54,9.81,68816,9.69,9.81,9.54,9.81,68816,0.0,1.0
2023-01-24,9.19,9.705,9.1,9.65,180224,9.19,9.705,9.1,9.65,180224,0.0,1.0
2023-01-25,9.95,10.06,9.35,9.35,271808,9.95,10.06,9.35,9.35,271808,0.0,1.0
2023-01-26,9.83,9.915,9.7,9.9,73813,9.83,9.915,9.7,9.9,73813,0.0,1.0
2023-01-27,9.46,9.84,9.34,9.84,94747,9.46,9.84,9.34,9.84,94747,0.0,1.0
2023-01-30,9.42,9.58,9.22,9.35,37349,9.42,9.58,9.22,9.35,37349,0.0,1.0
2023-01-31,10.01,10.18,9.35,9.4,247682,10.01,10.18,9.35,9.4,247682,0.0,1.0
2023-02-01,10.21,10.29,9.84,10.01,97295,10.21,10.29,9.84,10.01,97295,0.0,1.0
2023-02-02,10.15,10.5,9.92,10.32,148381,10.15,10.5,9.92,10.32,148381,0.0,1.0
2023-02-03,10.01,10.29,9.76,10.11,137976,10.01,10.29,9.76,10.11,137976,0.0,1.0
2023-02-06,9.71,10.0,9.52,10.0,138134,9.71,10.0,9.52,10.0,138134,0.0,1.0
2023-02-07,9.97,10.11,9.665,9.96,39640,9.97,10.11,9.665,9.96,39640,0.0,1.0
2023-02-08,9.81,10.13,9.76,9.85,25141,9.81,10.13,9.76,9.85,25141,0.0,1.0
2023-02-09,9.93,9.97,9.75,9.89,66937,9.93,9.97,9.75,9.89,66937,0.0,1.0
2023-02-10,9.8,9.885,9.63,9.84,20548,9.8,9.885,9.63,9.84,20548,0.0,1.0
2023-02-13,9.72,9.89,9.56,9.75,53104,9.72,9.89,9.56,9.75,53104,0.0,1.0
2023-02-14,9.68,9.76,9.56,9.61,68199,9.68,9.76,9.56,9.61,68199,0.0,1.0
2023-02-15,9.46,9.7581,9.21,9.59,53882,9.46,9.7581,9.21,9.59,53882,0.0,1.0
2023-02-16,9.36,9.4,9.3,9.31,45623,9.36,9.4,9.3,9.31,45623,0.0,1.0
2023-02-17,9.14,9.5899,8.96,9.26,57627,9.14,9.5899,8.96,9.26,57627,0.0,1.0
2023-02-21,9.02,9.23,8.86,9.14,47231,9.02,9.23,8.86,9.14,47231,0.0,1.0
2023-02-22,9.13,9.17,9.02,9.03,41375,9.13,9.17,9.02,9.03,41375,0.0,1.0
2023-02-23,9.09,9.16,8.99,9.14,22873,9.09,9.16,8.99,9.14,22873,0.0,1.0
2023-02-24,8.97,9.13,8.51,8.89,89172,8.97,9.13,8.51,8.89,89172,0.0,1.0
2023-02-27,8.98,9.28,8.81,9.05,59600,8.98,9.28,8.81,9.05,59600,0.0,1.0
2023-02-28,9.0,9.01,8.76,8.92,59261,9.0,9.01,8.76,8.92,59261,0.0,1.0
2023-03-01,9.14,9.45,8.77,8.92,33698,9.14,9.45,8.77,8.92,33698,0.0,1.0
2023-03-02,9.15,9.38,8.81,9.07,56249,9.15,9.38,8.81,9.07,56249,0.0,1.0
2023-03-03,9.01,9.17,8.95,9.09,84244,9.01,9.17,8.95,9.09,84244,0.0,1.0
2023-03-06,9.16,9.245,9.0,9.0,47855,9.16,9.245,9.0,9.0,47855,0.0,1.0
2023-03-07,8.97,9.2,8.85,9.15,84538,8.97,9.2,8.85,9.15,84538,0.0,1.0
2023-03-08,9.05,9.06,8.91,8.96,186302,9.05,9.06,8.91,8.96,186302,0.0,1.0
2023-03-09,9.19,9.31,9.01,9.01,76889,9.19,9.31,9.01,9.01,76889,0.0,1.0
2023-03-10,8.84,9.24,8.79,9.17,115242,8.84,9.24,8.79,9.17,115242,0.0,1.0
2023-03-13,8.26,8.75,8.08,8.75,83780,8.26,8.75,8.08,8.75,83780,0.0,1.0
2023-03-14,8.91,9.09,8.08,8.29,59400,8.91,9.09,8.08,8.29,59400,0.0,1.0
2023-03-15,8.4,9.0,8.2947,8.9,82352,8.4,9.0,8.2947,8.9,82352,0.0,1.0
2023-03-16,8.46,8.46,8.1601,8.39,37822,8.46,8.46,8.1601,8.39,37822,0.0,1.0
2023-03-17,8.25,8.39,8.23,8.34,25232,8.25,8.39,8.23,8.34,25232,0.0,1.0
2023-03-20,8.08,8.28,7.94,8.2,63012,8.08,8.28,7.94,8.2,63012,0.0,1.0
2023-03-21,7.99,8.2711,7.97,8.09,49635,7.99,8.2711,7.97,8.09,49635,0.0,1.0
2023-03-22,7.57,8.05,7.02,8.05,317166,7.57,8.05,7.02,8.05,317166,0.0,1.0
2023-03-23,7.38,7.95,7.34,7.6,74515,7.38,7.95,7.34,7.6,74515,0.0,1.0
2023-03-24,7.59,7.65,7.29,7.4,118201,7.59,7.65,7.29,7.4,118201,0.0,1.0
2023-03-27,8.21,8.31,7.23,7.67,175340,8.21,8.31,7.23,7.67,175340,0.0,1.0
2023-03-28,8.405,8.57,7.93,8.21,106199,8.405,8.57,7.93,8.21,106199,0.0,1.0
2023-03-29,8.32,8.51,8.12,8.51,77736,8.32,8.51,8.12,8.51,77736,0.0,1.0
2023-03-30,8.55,8.7111,7.98,8.21,218347,8.55,8.7111,7.98,8.21,218347,0.0,1.0
2023-03-31,8.32,9.11,8.035,8.7,303521,8.32,9.11,8.035,8.7,303521,0.0,1.0
2023-04-03,8.22,8.5,7.9,8.24,167115,8.22,8.5,7.9,8.24,167115,0.0,1.0
2023-04-04,8.39,8.55,8.08,8.22,84288,8.39,8.55,8.08,8.22,84288,0.0,1.0
2023-04-05,8.48,8.7199,8.44,8.45,53086,8.48,8.7199,8.44,8.45,53086,0.0,1.0
2023-04-06,8.49,8.7,8.27,8.55,72480,8.49,8.7,8.27,8.55,72480,0.0,1.0
2023-04-10,9.0,9.07,8.27,8.38,108716,9.0,9.07,8.27,8.38,108716,0.0,1.0
2023-04-11,8.93,9.155,8.805,9.06,57706,8.93,9.155,8.805,9.06,57706,0.0,1.0
2023-04-12,8.6,9.03,8.51,8.89,55581,8.6,9.03,8.51,8.89,55581,0.0,1.0
2023-04-13,8.57,8.8287,8.52,8.8287,45350,8.57,8.8287,8.52,8.8287,45350,0.0,1.0
2023-04-14,8.42,8.65,8.285,8.61,42981,8.42,8.65,8.285,8.61,42981,0.0,1.0
2023-04-17,8.2,8.5527,8.11,8.34,61335,8.2,8.5527,8.11,8.34,61335,0.0,1.0
2023-04-18,8.31,8.36,7.95,8.2469,49399,8.31,8.36,7.95,8.2469,49399,0.0,1.0
2023-04-19,8.07,8.3489,7.94,8.2,77488,8.07,8.3489,7.94,8.2,77488,0.0,1.0
2023-04-20,7.78,7.985,7.7,7.95,91691,7.78,7.985,7.7,7.95,91691,0.0,1.0
2023-04-21,7.7,7.85,7.66,7.85,51935,7.7,7.85,7.66,7.85,51935,0.0,1.0
2023-04-24,8.01,8.0819,7.58,7.66,89206,8.01,8.0819,7.58,7.66,89206,0.0,1.0
2023-04-25,7.95,8.04,7.75,7.98,49234,7.95,8.04,7.75,7.98,49234,0.0,1.0
2023-04-26,8.16,8.26,7.82,7.97,51292,8.16,8.26,7.82,7.97,51292,0.0,1.0
2023-04-27,8.54,8.59,8.16,8.3862,63212,8.54,8.59,8.16,8.3862,63212,0.0,1.0
2023-04-28,8.19,8.71,8.1,8.41,105458,8.19,8.71,8.1,8.41,105458,0.0,1.0
2023-05-01,7.98,8.29,7.9,8.19,87080,7.98,8.29,7.9,8.19,87080,0.0,1.0
2023-05-02,8.44,8.49,7.98,7.98,40023,8.44,8.49,7.98,7.98,40023,0.0,1.0
2023-05-03,8.245,8.74,8.11,8.38,108907,8.245,8.74,8.11,8.38,108907,0.0,1.0
2023-05-04,8.05,8.18,7.945,8.16,32654,8.05,8.18,7.945,8.16,32654,0.0,1.0
2023-05-05,8.19,8.26,8.01,8.13,46191,8.19,8.26,8.01,8.13,46191,0.0,1.0
2023-05-08,7.95,8.27,7.79,8.26,120486,7.95,8.27,7.79,8.26,120486,0.0,1.0
2023-05-09,7.82,8.02,7.73,8.02,62466,7.82,8.02,7.73,8.02,62466,0.0,1.0
2023-05-10,7.9,8.02,7.7,7.9,103869,7.9,8.02,7.7,7.9,103869,0.0,1.0
2023-05-11,7.87,7.94,7.4823,7.79,96971,7.87,7.94,7.4823,7.79,96971,0.0,1.0
2023-05-12,7.51,7.96,7.36,7.96,192292,7.51,7.96,7.36,7.96,192292,0.0,1.0
2023-05-15,7.64,7.735,7.27,7.65,154448,7.64,7.735,7.27,7.65,154448,0.0,1.0
2023-05-16,7.38,7.72,7.36,7.69,47987,7.38,7.72,7.36,7.69,47987,0.0,1.0
2023-05-17,7.54,7.73,7.4,7.4545,114766,7.54,7.73,7.4,7.4545,114766,0.0,1.0
2023-05-18,7.42,7.605,7.34,7.55,68337,7.42,7.605,7.34,7.55,68337,0.0,1.0
2023-05-19,7.47,7.54,7.36,7.36,68408,7.47,7.54,7.36,7.36,68408,0.0,1.0
2023-05-22,7.37,7.64,7.3,7.46,45986,7.37,7.64,7.3,7.46,45986,0.0,1.0
2023-05-23,7.42,7.58,7.3,7.3,68914,7.42,7.58,7.3,7.3,68914,0.0,1.0
2023-05-24,7.67,7.76,7.37,7.44,83416,7.67,7.76,7.37,7.44,83416,0.0,1.0
2023-05-25,7.35,7.65,7.3,7.65,37168,7.35,7.65,7.3,7.65,37168,0.0,1.0
2023-05-26,7.27,7.435,7.1,7.4,50137,7.27,7.435,7.1,7.4,50137,0.0,1.0
2023-05-30,7.39,7.46,7.24,7.32,49135,7.39,7.46,7.24,7.32,49135,0.0,1.0
2023-05-31,7.58,7.69,7.35,7.44,37680,7.58,7.69,7.35,7.44,37680,0.0,1.0
2023-06-01,8.05,8.15,7.37,7.41,299067,8.05,8.15,7.37,7.41,299067,0.0,1.0
2023-06-02,8.22,8.29,7.9,8.02,62371,8.22,8.29,7.9,8.02,62371,0.0,1.0
2023-06-05,8.33,8.46,8.11,8.27,40120,8.33,8.46,8.11,8.27,40120,0.0,1.0
2023-06-06,8.58,8.765,8.38,8.429,72321,8.58,8.765,8.38,8.429,72321,0.0,1.0
2023-06-07,8.6,8.75,8.48,8.49,70275,8.6,8.75,8.48,8.49,70275,0.0,1.0
2023-06-08,8.62,8.89,8.43,8.6,135563,8.62,8.89,8.43,8.6,135563,0.0,1.0
2023-06-09,8.63,8.84,8.47,8.7,81569,8.63,8.84,8.47,8.7,81569,0.0,1.0
2023-06-12,8.78,8.86,8.48,8.61,172734,8.78,8.86,8.48,8.61,172734,0.0,1.0
2023-06-13,9.08,9.1,8.625,8.75,196404,9.08,9.1,8.625,8.75,196404,0.0,1.0
2023-06-14,9.41,9.5,9.185,9.19,175602,9.41,9.5,9.185,9.19,175602,0.0,1.0
2023-06-15,9.68,9.765,9.31,9.36,234070,9.68,9.765,9.31,9.36,234070,0.0,1.0
2023-06-16,9.44,9.87,9.36,9.72,243182,9.44,9.87,9.36,9.72,243182,0.0,1.0
2023-06-20,9.55,9.81,9.25,9.4,181951,9.55,9.81,9.25,9.4,181951,0.0,1.0
2023-06-21,9.82,10.0,9.29,9.44,409309,9.82,10.0,9.29,9.44,409309,0.0,1.0
2023-06-22,9.48,9.99,9.4,9.75,95860,9.48,9.99,9.4,9.75,95860,0.0,1.0
2023-06-23,8.96,9.645,8.796,9.33,2216853,8.96,9.645,8.796,9.33,2216853,0.0,1.0
2023-06-26,8.88,9.0,8.79,8.94,124438,8.88,9.0,8.79,8.94,124438,0.0,1.0
2023-06-27,8.93,9.1992,8.745,8.7525,78891,8.93,9.1992,8.745,8.7525,78891,0.0,1.0
2023-06-28,9.29,9.38,8.76,8.82,84110,9.29,9.38,8.76,8.82,84110,0.0,1.0
2023-06-29,8.87,9.21,8.68,9.19,80512,8.87,9.21,8.68,9.19,80512,0.0,1.0
2023-06-30,8.83,8.945,8.65,8.83,64659,8.83,8.945,8.65,8.83,64659,0.0,1.0
2023-07-03,8.57,8.75,8.35,8.75,27011,8.57,8.75,8.35,8.75,27011,0.0,1.0
2023-07-05,8.57,8.65,8.415,8.57,36276,8.57,8.65,8.415,8.57,36276,0.0,1.0
2023-07-06,8.58,8.65,8.13,8.47,79083,8.58,8.65,8.13,8.47,79083,0.0,1.0
2023-07-07,8.88,8.9,8.39,8.64,44030,8.88,8.9,8.39,8.64,44030,0.0,1.0
2023-07-10,8.9,9.08,8.8101,8.84,54470,8.9,9.08,8.8101,8.84,54470,0.0,1.0
2023-07-11,8.81,8.91,8.61,8.91,52906,8.81,8.91,8.61,8.91,52906,0.0,1.0
2023-07-12,8.94,9.06,8.79,8.94,63427,8.94,9.06,8.79,8.94,63427,0.0,1.0
2023-07-13,8.85,8.99,8.6601,8.99,43541,8.85,8.99,8.6601,8.99,43541,0.0,1.0
2023-07-14,8.78,8.91,8.636,8.8,32837,8.78,8.91,8.636,8.8,32837,0.0,1.0
2023-07-17,8.75,8.98,8.58,8.79,41863,8.75,8.98,8.58,8.79,41863,0.0,1.0
2023-07-18,8.87,8.95,8.75,8.75,28053,8.87,8.95,8.75,8.75,28053,0.0,1.0
2023-07-19,8.61,8.85,8.522,8.85,45784,8.61,8.85,8.522,8.85,45784,0.0,1.0
2023-07-20,8.51,8.71,8.27,8.67,47109,8.51,8.71,8.27,8.67,47109,0.0,1.0
2023-07-21,8.2,8.56,8.05,8.56,70248,8.2,8.56,8.05,8.56,70248,0.0,1.0
2023-07-24,8.12,8.35,8.06,8.21,56012,8.12,8.35,8.06,8.21,56012,0.0,1.0
2023-07-25,8.14,8.26,8.0449,8.11,32465,8.14,8.26,8.0449,8.11,32465,0.0,1.0
2023-07-26,8.06,8.16,7.93,8.11,28195,8.06,8.16,7.93,8.11,28195,0.0,1.0
2023-07-27,8.05,8.13,7.762,8.13,47808,8.05,8.13,7.762,8.13,47808,0.0,1.0
2023-07-28,8.2,8.31,8.0,8.05,60439,8.2,8.31,8.0,8.05,60439,0.0,1.0
2023-07-31,8.91,8.965,8.25,8.25,143048,8.91,8.965,8.25,8.25,143048,0.0,1.0
2023-08-01,8.75,8.78,8.57,8.78,57016,8.75,8.78,8.57,8.78,57016,0.0,1.0
2023-08-02,8.64,8.7242,8.4719,8.59,34657,8.64,8.7242,8.4719,8.59,34657,0.0,1.0
2023-08-03,8.01,8.67,7.762,8.62,253155,8.01,8.67,7.762,8.62,253155,0.0,1.0
2023-08-04,8.03,8.26,7.8,7.915,48559,8.03,8.26,7.8,7.915,48559,0.0,1.0
2023-08-07,8.12,8.23,7.845,8.11,48946,8.12,8.23,7.845,8.11,48946,0.0,1.0
2023-08-08,8.15,8.17,8.01,8.12,54394,8.15,8.17,8.01,8.12,54394,0.0,1.0
2023-08-09,8.2,8.35,8.0,8.08,41733,8.2,8.35,8.0,8.08,41733,0.0,1.0
2023-08-10,8.37,8.53,8.08,8.27,37016,8.37,8.53,8.08,8.27,37016,0.0,1.0
2023-08-11,8.49,8.55,8.3355,8.3355,38675,8.49,8.55,8.3355,8.3355,38675,0.0,1.0
2023-08-14,8.37,8.48,8.26,8.4067,21500,8.37,8.48,8.26,8.4067,21500,0.0,1.0
2023-08-15,8.29,8.5402,8.2,8.38,56319,8.29,8.5402,8.2,8.38,56319,0.0,1.0
2023-08-16,8.02,8.24,7.8601,8.2,51761,8.02,8.24,7.8601,8.2,51761,0.0,1.0
2023-08-17,7.9,8.04,7.8201,8.04,32262,7.9,8.04,7.8201,8.04,32262,0.0,1.0
2023-08-18,7.83,7.99,7.67,7.85,37790,7.83,7.99,7.67,7.85,37790,0.0,1.0
2023-08-21,7.79,8.0737,7.7195,7.88,38740,7.79,8.0737,7.7195,7.88,38740,0.0,1.0
2023-08-22,7.77,7.91,7.68,7.84,23951,7.77,7.91,7.68,7.84,23951,0.0,1.0
2023-08-23,7.93,8.03,7.64,7.86,45389,7.93,8.03,7.64,7.86,45389,0.0,1.0
2023-08-24,8.1,8.2,7.92,7.93,30284,8.1,8.2,7.92,7.93,30284,0.0,1.0
2023-08-25,8.2,8.25,8.0101,8.02,19034,8.2,8.25,8.0101,8.02,19034,0.0,1.0
2023-08-28,7.99,8.2,7.9,8.2,42357,7.99,8.2,7.9,8.2,42357,0.0,1.0
2023-08-29,8.005,8.29,7.92,8.0,65422,8.005,8.29,7.92,8.0,65422,0.0,1.0
2023-08-30,8.26,8.365,8.02,8.05,33730,8.26,8.365,8.02,8.05,33730,0.0,1.0
2023-08-31,8.16,8.3318,8.11,8.31,35319,8.16,8.3318,8.11,8.31,35319,0.0,1.0
2023-09-01,8.37,8.4124,8.045,8.05,61844,8.37,8.4124,8.045,8.05,61844,0.0,1.0
2023-09-05,7.84,8.34,7.805,8.25,46335,7.84,8.34,7.805,8.25,46335,0.0,1.0
2023-09-06,7.96,8.26,7.73,7.91,124807,7.96,8.26,7.73,7.91,124807,0.0,1.0
2023-09-07,7.97,8.1,7.738,7.87,31873,7.97,8.1,7.738,7.87,31873,0.0,1.0
2023-09-08,8.2,8.46,7.873,7.94,81909,8.2,8.46,7.873,7.94,81909,0.0,1.0
2023-09-11,8.11,8.38,8.0713,8.17,17435,8.11,8.38,8.0713,8.17,17435,0.0,1.0
2023-09-12,8.04,8.39,7.93,8.18,70116,8.04,8.39,7.93,8.18,70116,0.0,1.0
2023-09-13,8.1,8.2238,7.64,7.64,50631,8.1,8.2238,7.64,7.64,50631,0.0,1.0
2023-09-14,8.09,8.325,7.79,8.14,81858,8.09,8.325,7.79,8.14,81858,0.0,1.0
2023-09-15,7.93,8.2965,7.79,8.08,77620,7.93,8.2965,7.79,8.08,77620,0.0,1.0
2023-09-18,7.37,7.95,7.34,7.95,56792,7.37,7.95,7.34,7.95,56792,0.0,1.0
2023-09-19,7.24,7.4,7.1,7.39,127832,7.24,7.4,7.1,7.39,127832,0.0,1.0
2023-09-20,7.62,7.6499,7.29,7.33,93562,7.62,7.6499,7.29,7.33,93562,0.0,1.0
2023-09-21,7.33,7.63,7.29,7.61,87127,7.33,7.63,7.29,7.61,87127,0.0,1.0
2023-09-22,7.49,7.575,7.335,7.35,27468,7.49,7.575,7.335,7.35,27468,0.0,1.0
2023-09-25,7.35,7.86,7.25,7.5,113167,7.35,7.86,7.25,7.5,113167,0.0,1.0
2023-09-26,7.2,7.4,7.12,7.33,43847,7.2,7.4,7.12,7.33,43847,0.0,1.0
2023-09-27,7.16,7.38,7.07,7.2,88272,7.16,7.38,7.07,7.2,88272,0.0,1.0
2023-09-28,7.15,7.32,7.09,7.23,65629,7.15,7.32,7.09,7.23,65629,0.0,1.0
2023-09-29,7.51,7.55,7.08,7.08,117335,7.51,7.55,7.08,7.08,117335,0.0,1.0
2023-10-02,7.13,7.6287,7.07,7.51,120273,7.13,7.6287,7.07,7.51,120273,0.0,1.0
2023-10-03,7.03,7.1,6.83,7.08,253929,7.03,7.1,6.83,7.08,253929,0.0,1.0
2023-10-04,6.49,6.99,6.32,6.96,249457,6.49,6.99,6.32,6.96,249457,0.0,1.0
2023-10-05,6.48,6.74,6.35,6.53,178807,6.48,6.74,6.35,6.53,178807,0.0,1.0
2023-10-06,6.89,6.91,6.3,6.3,233177,6.89,6.91,6.3,6.3,233177,0.0,1.0
2023-10-09,6.61,6.83,6.54,6.83,81845,6.61,6.83,6.54,6.83,81845,0.0,1.0
2023-10-10,7.1,7.19,6.65,6.65,159777,7.1,7.19,6.65,6.65,159777,0.0,1.0
2023-10-11,7.16,7.22,6.935,7.09,60628,7.16,7.22,6.935,7.09,60628,0.0,1.0
2023-10-12,6.93,7.44,6.77,7.12,101887,6.93,7.44,6.77,7.12,101887,0.0,1.0
2023-10-13,6.9,7.16,6.72,7.16,76412,6.9,7.16,6.72,7.16,76412,0.0,1.0
2023-10-16,7.11,7.15,6.7701,7.0,99194,7.11,7.15,6.7701,7.0,99194,0.0,1.0
2023-10-17,7.03,7.39,6.93,7.13,115978,7.03,7.39,6.93,7.13,115978,0.0,1.0
2023-10-18,6.82,6.9632,6.63,6.9632,38766,6.82,6.9632,6.63,6.9632,38766,0.0,1.0
2023-10-19,6.9,6.96,6.75,6.81,51440,6.9,6.96,6.75,6.81,51440,0.0,1.0
2023-10-20,6.81,7.03,6.76,6.92,46974,6.81,7.03,6.76,6.92,46974,0.0,1.0
2023-10-23,6.8,6.94,6.72,6.72,119009,6.8,6.94,6.72,6.72,119009,0.0,1.0
2023-10-24,6.92,7.09,6.85,6.9,24190,6.92,7.09,6.85,6.9,24190,0.0,1.0
2023-10-25,7.1,7.3089,6.8001,6.94,115657,7.1,7.3089,6.8001,6.94,115657,0.0,1.0
2023-10-26,6.93,7.22,6.75,6.87,117645,6.93,7.22,6.75,6.87,117645,0.0,1.0
2023-10-27,6.84,6.94,6.81,6.843,73764,6.84,6.94,6.81,6.843,73764,0.0,1.0
2023-10-30,6.88,6.89,6.55,6.81,131573,6.88,6.89,6.55,6.81,131573,0.0,1.0
2023-10-31,6.88,6.91,6.7323,6.895,71643,6.88,6.91,6.7323,6.895,71643,0.0,1.0
2023-11-01,6.74,7.1,6.73,6.84,62099,6.74,7.1,6.73,6.84,62099,0.0,1.0
2023-11-02,6.96,7.43,6.8192,7.2,20905,6.96,7.43,6.8192,7.2,20905,0.0,1.0
2023-11-03,6.9,7.23,6.68,7.09,86674,6.9,7.23,6.68,7.09,86674,0.0,1.0
2023-11-06,7.96,8.135,7.51,7.85,235630,7.96,8.135,7.51,7.85,235630,0.0,1.0
2023-11-07,8.16,8.235,7.995,8.06,171088,8.16,8.235,7.995,8.06,171088,0.0,1.0
2023-11-08,7.62,8.24,7.51,8.24,168418,7.62,8.24,7.51,8.24,168418,0.0,1.0
2023-11-09,7.75,7.86,7.107,7.19,126017,7.75,7.86,7.107,7.19,126017,0.0,1.0
2023-11-10,7.58,7.89,7.4,7.6,223867,7.58,7.89,7.4,7.6,223867,0.0,1.0
2023-11-13,7.87,7.925,7.5994,7.69,96284,7.87,7.925,7.5994,7.69,96284,0.0,1.0
2023-11-14,8.1,8.3,7.9,7.9,108953,8.1,8.3,7.9,7.9,108953,0.0,1.0
2023-11-15,8.01,8.23,8.01,8.21,38843,8.01,8.23,8.01,8.21,38843,0.0,1.0
2023-11-16,8.08,8.3,7.9101,8.01,67849,8.08,8.3,7.9101,8.01,67849,0.0,1.0
2023-11-17,8.32,8.35,8.06,8.15,130852,8.32,8.35,8.06,8.15,130852,0.0,1.0
2023-11-20,8.54,8.8,8.19,8.25,83581,8.54,8.8,8.19,8.25,83581,0.0,1.0
2023-11-21,8.63,8.87,8.38,8.4,101245,8.63,8.87,8.38,8.4,101245,0.0,1.0
2023-11-22,8.83,8.93,8.63,8.67,55139,8.83,8.93,8.63,8.67,55139,0.0,1.0
2023-11-24,8.84,8.94,8.5612,8.85,52251,8.84,8.94,8.5612,8.85,52251,0.0,1.0
2023-11-27,8.41,8.8,8.33,8.8,146301,8.41,8.8,8.33,8.8,146301,0.0,1.0
2023-11-28,8.53,8.6653,8.35,8.43,101267,8.53,8.6653,8.35,8.43,101267,0.0,1.0
2023-11-29,8.62,8.72,8.4989,8.4989,44211,8.62,8.72,8.4989,8.4989,44211,0.0,1.0
2023-11-30,8.6,8.82,8.49,8.7,65783,8.6,8.82,8.49,8.7,65783,0.0,1.0
2023-12-01,8.65,8.82,8.3764,8.52,63028,8.65,8.82,8.3764,8.52,63028,0.0,1.0
2023-12-04,9.19,9.39,8.5722,8.66,156310,9.19,9.39,8.5722,8.66,156310,0.0,1.0
2023-12-05,9.24,9.5399,9.08,9.09,94150,9.24,9.5399,9.08,9.09,94150,0.0,1.0
2023-12-06,9.05,9.495,9.02,9.37,87214,9.05,9.495,9.02,9.37,87214,0.0,1.0
2023-12-07,9.31,9.35,9.07,9.07,108129,9.31,9.35,9.07,9.07,108129,0.0,1.0
2023-12-08,9.47,9.58,9.15,9.15,98433,9.47,9.58,9.15,9.15,98433,0.0,1.0
2023-12-11,9.29,9.59,9.22,9.54,77797,9.29,9.59,9.22,9.54,77797,0.0,1.0
2023-12-12,9.55,9.64,9.17,9.27,83972,9.55,9.64,9.17,9.27,83972,0.0,1.0
2023-12-13,9.51,9.94,9.29,9.29,409100,9.51,9.94,9.29,9.29,409100,0.0,1.0
2023-12-14,10.01,10.06,9.53,9.69,518370,10.01,10.06,9.53,9.69,518370,0.0,1.0
2023-12-15,9.95,10.12,9.55,10.06,279237,9.95,10.12,9.55,10.06,279237,0.0,1.0
2023-12-18,9.98,10.05,9.81,10.01,401457,9.98,10.05,9.81,10.01,401457,0.0,1.0
2023-12-19,10.13,10.19,9.92,9.98,404533,10.13,10.19,9.92,9.98,404533,0.0,1.0
2023-12-20,10.38,10.565,9.98,10.1,121814,10.38,10.565,9.98,10.1,121814,0.0,1.0
2023-12-21,10.52,10.7075,10.35,10.53,196732,10.52,10.7075,10.35,10.53,196732,0.0,1.0
2023-12-22,10.96,11.02,10.575,10.62,209299,10.96,11.02,10.575,10.62,209299,0.0,1.0
2023-12-26,11.6,11.65,10.72,10.9,176659,11.6,11.65,10.72,10.9,176659,0.0,1.0
2023-12-27,11.54,11.8099,11.04,11.6,337898,11.54,11.8099,11.04,11.6,337898,0.0,1.0
2023-12-28,11.61,11.92,11.36,11.53,254481,11.61,11.92,11.36,11.53,254481,0.0,1.0
2023-12-29,11.22,11.5467,11.19,11.54,154372,11.22,11.5467,11.19,11.54,154372,0.0,1.0
2024-01-02,11.12,11.27,10.87,11.09,66113,11.12,11.27,10.87,11.09,66113,0.0,1.0
2024-01-03,10.81,11.22,10.75,11.22,66181,10.81,11.22,10.75,11.22,66181,0.0,1.0
2024-01-04,10.67,10.925,10.3016,10.79,99652,10.67,10.925,10.3016,10.79,99652,0.0,1.0
2024-01-05,10.35,10.52,10.32,10.52,64430,10.35,10.52,10.32,10.52,64430,0.0,1.0
2024-01-08,10.66,10.67,10.24,10.24,37033,10.66,10.67,10.24,10.24,37033,0.0,1.0
2024-01-09,10.42,10.69,10.38,10.51,45461,10.42,10.69,10.38,10.51,45461,0.0,1.0
2024-01-10,10.29,10.6299,10.19,10.4,37301,10.29,10.6299,10.19,10.4,37301,0.0,1.0
2024-01-11,10.19,10.3,9.92,10.3,77286,10.19,10.3,9.92,10.3,77286,0.0,1.0
2024-01-12,10.29,10.34,10.02,10.32,56465,10.29,10.34,10.02,10.32,56465,0.0,1.0
2024-01-16,10.14,10.28,9.9306,10.19,36590,10.14,10.28,9.9306,10.19,36590,0.0,1.0
2024-01-17,10.3,10.43,9.86,10.0,51003,10.3,10.43,9.86,10.0,51003,0.0,1.0
2024-01-18,10.12,10.325,9.97,10.31,28171,10.12,10.325,9.97,10.31,28171,0.0,1.0
2024-01-19,10.01,10.31,9.88,10.19,31010,10.01,10.31,9.88,10.19,31010,0.0,1.0
2024-01-22,10.25,10.31,9.95,9.98,19721,10.25,10.31,9.95,9.98,19721,0.0,1.0
2024-01-23,10.23,10.36,10.15,10.36,23320,10.23,10.36,10.15,10.36,23320,0.0,1.0
2024-01-24,10.08,10.26,10.0355,10.26,20805,10.08,10.26,10.0355,10.26,20805,0.0,1.0
2024-01-25,10.42,10.54,10.01,10.2,45707,10.42,10.54,10.01,10.2,45707,0.0,1.0
2024-01-26,9.9,10.06,9.66,9.9,145537,9.9,10.06,9.66,9.9,145537,0.0,1.0
2024-01-29,9.85,9.9,9.5524,9.78,43339,9.85,9.9,9.5524,9.78,43339,0.0,1.0
2024-01-30,9.92,10.1293,9.7425,9.82,87134,9.92,10.1293,9.7425,9.82,87134,0.0,1.0
2024-01-31,9.99,10.2489,9.78,9.98,107661,9.99,10.2489,9.78,9.98,107661,0.0,1.0
2024-02-01,9.99,10.09,9.91,10.05,30303,9.99,10.09,9.91,10.05,30303,0.0,1.0
2024-02-02,10.07,10.18,9.603,9.94,81724,10.07,10.18,9.603,9.94,81724,0.0,1.0
2024-02-05,9.79,10.07,9.79,10.03,26248,9.79,10.07,9.79,10.03,26248,0.0,1.0
2024-02-06,10.08,10.35,9.8,9.8,58716,10.08,10.35,9.8,9.8,58716,0.0,1.0
2024-02-07,10.02,10.15,10.0,10.08,33827,10.02,10.15,10.0,10.08,33827,0.0,1.0
2024-02-08,10.13,10.4,10.0,10.05,78719,10.13,10.4,10.0,10.05,78719,0.0,1.0
2024-02-09,10.16,10.25,10.06,10.25,54488,10.16,10.25,10.06,10.25,54488,0.0,1.0
2024-02-12,10.17,10.41,10.15,10.19,97150,10.17,10.41,10.15,10.19,97150,0.0,1.0
2024-02-13,9.4,10.06,9.36,9.99,394647,9.4,10.06,9.36,9.99,394647,0.0,1.0
2024-02-14,9.2,9.99,9.18,9.75,131054,9.2,9.99,9.18,9.75,131054,0.0,1.0
2024-02-15,9.14,9.43,9.0001,9.32,165641,9.14,9.43,9.0001,9.32,165641,0.0,1.0
2024-02-16,9.01,9.155,8.93,9.14,66842,9.01,9.155,8.93,9.14,66842,0.0,1.0
2024-02-20,8.82,9.1899,8.76,9.04,117536,8.82,9.1899,8.76,9.04,117536,0.0,1.0
2024-02-21,8.88,8.9,8.59,8.85,54664,8.88,8.9,8.59,8.85,54664,0.0,1.0
2024-02-22,9.03,9.14,8.84,8.86,54168,9.03,9.14,8.84,8.86,54168,0.0,1.0
2024-02-23,9.0,9.13,8.97,9.07,125342,9.0,9.13,8.97,9.07,125342,0.0,1.0
2024-02-26,9.14,9.23,8.98,9.0,88866,9.14,9.23,8.98,9.0,88866,0.0,1.0
2024-02-27,9.35,9.48,9.01,9.08,104139,9.35,9.48,9.01,9.08,104139,0.0,1.0
2024-02-28,9.31,9.5,9.26,9.26,110859,9.31,9.5,9.26,9.26,110859,0.0,1.0
2024-02-29,9.47,9.99,9.32,9.49,328804,9.47,9.99,9.32,9.49,328804,0.0,1.0
2024-03-01,9.82,9.92,9.44,9.5,75828,9.82,9.92,9.44,9.5,75828,0.0,1.0
2024-03-04,9.77,9.96,9.7,9.84,65396,9.77,9.96,9.7,9.84,65396,0.0,1.0
2024-03-05,9.57,9.88,9.5,9.8,87853,9.57,9.88,9.5,9.8,87853,0.0,1.0
2024-03-06,9.79,9.93,9.5,9.69,124130,9.79,9.93,9.5,9.69,124130,0.0,1.0
2024-03-07,9.61,9.8498,9.53,9.79,117824,9.61,9.8498,9.53,9.79,117824,0.0,1.0
2024-03-08,9.66,10.034,9.5,9.6,101687,9.66,10.034,9.5,9.6,101687,0.0,1.0
2024-03-11,9.47,9.79,9.43,9.74,97684,9.47,9.79,9.43,9.74,97684,0.0,1.0
2024-03-12,9.72,9.75,9.4,9.4,137489,9.72,9.75,9.4,9.4,137489,0.0,1.0
2024-03-13,9.9,9.9,9.63,9.66,61707,9.9,9.9,9.63,9.66,61707,0.0,1.0
2024-03-14,10.0,10.12,9.74,9.9,102076,10.0,10.12,9.74,9.9,102076,0.0,1.0
2024-03-15,9.94,10.02,9.65,9.92,289937,9.94,10.02,9.65,9.92,289937,0.0,1.0
2024-03-18,11.07,11.4314,10.63,10.75,447257,11.07,11.4314,10.63,10.75,447257,0.0,1.0
2024-03-19,11.01,11.25,10.62,10.91,257856,11.01,11.25,10.62,10.91,257856,0.0,1.0
2024-03-20,11.07,11.29,10.86,10.94,146209,11.07,11.29,10.86,10.94,146209,0.0,1.0
2024-03-21,11.07,11.49,10.83,11.39,290999,11.07,11.49,10.83,11.39,290999,0.0,1.0
2024-03-22,10.8,11.47,10.75,11.16,175183,10.8,11.47,10.75,11.16,175183,0.0,1.0
2024-03-25,11.0,11.27,10.75,10.75,206484,11.0,11.27,10.75,10.75,206484,0.0,1.0
2024-03-26,10.89,11.15,10.78,10.97,122955,10.89,11.15,10.78,10.97,122955,0.0,1.0
2024-03-27,11.085,11.15,10.98,11.04,102037,11.085,11.15,10.98,11.04,102037,0.0,1.0
2024-03-28,11.12,11.37,11.04,11.2,120083,11.12,11.37,11.04,11.2,120083,0.0,1.0
2024-04-01,10.84,11.16,10.75,11.05,111221,10.84,11.16,10.75,11.05,111221,0.0,1.0
2024-04-02,10.99,11.285,10.69,10.75,222667,10.99,11.285,10.69,10.75,222667,0.0,1.0
2024-04-03,10.77,10.96,10.73,10.89,114771,10.77,10.96,10.73,10.89,114771,0.0,1.0
2024-04-04,10.91,11.15,10.71,10.91,166666,10.91,11.15,10.71,10.91,166666,0.0,1.0
2024-04-05,10.69,11.07,10.65,10.86,103807,10.69,11.07,10.65,10.86,103807,0.0,1.0
2024-04-08,10.83,11.02,10.46,10.46,43680,10.83,11.02,10.46,10.46,43680,0.0,1.0
2024-04-09,10.89,10.91,10.38,10.73,130041,10.89,10.91,10.38,10.73,130041,0.0,1.0
2024-04-10,10.67,10.82,10.53,10.7,93505,10.67,10.82,10.53,10.7,93505,0.0,1.0
2024-04-11,10.83,11.11,10.575,10.72,58660,10.83,11.11,10.575,10.72,58660,0.0,1.0
2024-04-12,10.49,10.92,10.44,10.81,104509,10.49,10.92,10.44,10.81,104509,0.0,1.0
2024-04-15,10.33,10.58,10.13,10.45,123448,10.33,10.58,10.13,10.45,123448,0.0,1.0
2024-04-16,10.26,10.52,10.055,10.21,103709,10.26,10.52,10.055,10.21,103709,0.0,1.0
2024-04-17,9.7,10.29,9.7,10.26,249137,9.7,10.29,9.7,10.26,249137,0.0,1.0
2024-04-18,9.57,9.85,9.46,9.6,159693,9.57,9.85,9.46,9.6,159693,0.0,1.0
2024-04-19,9.34,9.655,9.175,9.52,143207,9.34,9.655,9.175,9.52,143207,0.0,1.0
2024-04-22,9.38,9.485,9.155,9.34,165455,9.38,9.485,9.155,9.34,165455,0.0,1.0
2024-04-23,9.24,9.61,9.05,9.5,288706,9.24,9.61,9.05,9.5,288706,0.0,1.0
2024-04-24,9.07,9.3,8.95,9.18,182107,9.07,9.3,8.95,9.18,182107,0.0,1.0
2024-04-25,9.16,9.33,8.8301,9.0,120030,9.16,9.33,8.8301,9.0,120030,0.0,1.0
2024-04-26,9.21,9.3,9.04,9.15,154291,9.21,9.3,9.04,9.15,154291,0.0,1.0
2024-04-29,9.14,9.4,9.05,9.4,49334,9.14,9.4,9.05,9.4,49334,0.0,1.0
2024-04-30,9.18,9.32,9.01,9.05,89690,9.18,9.32,9.01,9.05,89690,0.0,1.0
2024-05-01,9.09,9.31,8.99,9.2,73580,9.09,9.31,8.99,9.2,73580,0.0,1.0
2024-05-02,9.09,9.31,8.9427,9.21,94511,9.09,9.31,8.9427,9.21,94511,0.0,1.0
2024-05-03,9.23,9.38,9.15,9.23,71279,9.23,9.38,9.15,9.23,71279,0.0,1.0
2024-05-06,9.09,9.2899,9.05,9.26,88712,9.09,9.2899,9.05,9.26,88712,0.0,1.0
2024-05-07,9.35,9.4,9.0804,9.19,54392,9.35,9.4,9.0804,9.19,54392,0.0,1.0
2024-05-08,9.27,9.45,9.185,9.25,38946,9.27,9.45,9.185,9.25,38946,0.0,1.0
2024-05-09,9.42,9.46,9.1,9.1,43646,9.42,9.46,9.1,9.1,43646,0.0,1.0
2024-05-10,9.75,9.83,9.405,9.41,102221,9.75,9.83,9.405,9.41,102221,0.0,1.0
2024-05-13,10.02,10.0657,9.8,9.88,127534,10.02,10.0657,9.8,9.88,127534,0.0,1.0
2024-05-14,7.34,9.27,6.51,9.02,1105061,7.34,9.27,6.51,9.02,1105061,0.0,1.0
2024-05-15,6.98,7.88,6.78,7.83,780522,6.98,7.88,6.78,7.83,780522,0.0,1.0
2024-05-16,7.12,7.1903,6.66,7.14,361909,7.12,7.1903,6.66,7.14,361909,0.0,1.0
2024-05-17,7.04,7.09,6.7,7.03,306769,7.04,7.09,6.7,7.03,306769,0.0,1.0
2024-05-20,7.31,7.64,7.08,7.09,255397,7.31,7.64,7.08,7.09,255397,0.0,1.0
2024-05-21,7.12,7.4274,7.08,7.32,114526,7.12,7.4274,7.08,7.32,114526,0.0,1.0
2024-05-22,7.19,7.33,6.98,7.06,153643,7.19,7.33,6.98,7.06,153643,0.0,1.0
2024-05-23,6.87,7.08,6.85,7.08,80425,6.87,7.08,6.85,7.08,80425,0.0,1.0
2024-05-24,6.7,6.98,6.66,6.77,134319,6.7,6.98,6.66,6.77,134319,0.0,1.0
2024-05-28,7.03,7.05,6.6102,6.74,183231,7.03,7.05,6.6102,6.74,183231,0.0,1.0
2024-05-29,7.15,7.31,6.75,6.9,170740,7.15,7.31,6.75,6.9,170740,0.0,1.0
2024-05-30,6.85,7.27,6.84,7.15,111143,6.85,7.27,6.84,7.15,111143,0.0,1.0
2024-05-31,6.78,6.86,6.67,6.82,101374,6.78,6.86,6.67,6.82,101374,0.0,1.0
2024-06-03,6.73,6.8,6.58,6.76,126790,6.73,6.8,6.58,6.76,126790,0.0,1.0
2024-06-04,6.68,6.95,6.67,6.72,103997,6.68,6.95,6.67,6.72,103997,0.0,1.0
2024-06-05,6.7,6.75,6.65,6.7,98311,6.7,6.75,6.65,6.7,98311,0.0,1.0
2024-06-06,6.85,7.0,6.6628,6.7,124329,6.85,7.0,6.6628,6.7,124329,0.0,1.0
2024-06-07,6.86,6.94,6.75,6.77,84479,6.86,6.94,6.75,6.77,84479,0.0,1.0
2024-06-10,7.1,7.1,6.72,6.85,77478,7.1,7.1,6.72,6.85,77478,0.0,1.0
2024-06-11,7.25,7.256,6.86,7.03,103936,7.25,7.256,6.86,7.03,103936,0.0,1.0
2024-06-12,6.87,7.31,6.8,7.31,118141,6.87,7.31,6.8,7.31,118141,0.0,1.0
2024-06-13,6.88,6.985,6.85,6.91,84446,6.88,6.985,6.85,6.91,84446,0.0,1.0
2024-06-14,6.76,6.97,6.71,6.88,93263,6.76,6.97,6.71,6.88,93263,0.0,1.0
2024-06-17,6.81,6.91,6.7,6.83,124287,6.81,6.91,6.7,6.83,124287,0.0,1.0
2024-06-18,6.65,6.886,6.65,6.78,81458,6.65,6.886,6.65,6.78,81458,0.0,1.0
2024-06-20,6.54,6.7,6.47,6.62,89929,6.54,6.7,6.47,6.62,89929,0.0,1.0
2024-06-21,6.42,6.68,6.42,6.6,106769,6.42,6.68,6.42,6.6,106769,0.0,1.0
2024-06-24,6.35,6.53,6.25,6.41,89308,6.35,6.53,6.25,6.41,89308,0.0,1.0
2024-06-25,6.2,6.39,6.12,6.35,94858,6.2,6.39,6.12,6.35,94858,0.0,1.0
2024-06-26,6.02,6.21,6.0,6.2,85198,6.02,6.21,6.0,6.2,85198,0.0,1.0
2024-06-27,6.15,6.235,6.01,6.01,102360,6.15,6.235,6.01,6.01,102360,0.0,1.0
2024-06-28,6.11,6.23,5.99,6.16,789576,6.11,6.23,5.99,6.16,789576,0.0,1.0
2024-07-01,6.27,6.33,6.13,6.14,110992,6.27,6.33,6.13,6.14,110992,0.0,1.0
2024-07-02,6.03,6.32,6.03,6.13,56612,6.03,6.32,6.03,6.13,56612,0.0,1.0
2024-07-03,6.03,6.08,5.97,5.97,39470,6.03,6.08,5.97,5.97,39470,0.0,1.0
2024-07-05,5.81,6.03,5.66,6.03,51332,5.81,6.03,5.66,6.03,51332,0.0,1.0
2024-07-08,5.81,6.07,5.785,5.82,87767,5.81,6.07,5.785,5.82,87767,0.0,1.0
2024-07-09,5.86,6.09,5.79,5.83,46957,5.86,6.09,5.79,5.83,46957,0.0,1.0
2024-07-10,6.0,6.01,5.89,5.98,46574,6.0,6.01,5.89,5.98,46574,0.0,1.0
2024-07-11,6.53,6.585,5.97,5.97,102946,6.53,6.585,5.97,5.97,102946,0.0,1.0
2024-07-12,6.39,6.72,6.35,6.66,61845,6.39,6.72,6.35,6.66,61845,0.0,1.0
2024-07-15,6.54,6.64,6.33,6.53,103416,6.54,6.64,6.33,6.53,103416,0.0,1.0
2024-07-16,6.73,6.82,6.52,6.52,77372,6.73,6.82,6.52,6.52,77372,0.0,1.0
2024-07-17,6.65,6.908,6.5,6.78,67770,6.65,6.908,6.5,6.78,67770,0.0,1.0
2024-07-18,6.34,6.73,6.26,6.65,49368,6.34,6.73,6.26,6.65,49368,0.0,1.0
2024-07-19,6.39,6.47,6.345,6.36,31166,6.39,6.47,6.345,6.36,31166,0.0,1.0
2024-07-22,6.57,6.61,6.27,6.44,59579,6.57,6.61,6.27,6.44,59579,0.0,1.0
2024-07-23,6.7,6.73,6.52,6.52,103240,6.7,6.73,6.52,6.52,103240,0.0,1.0
2024-07-24,6.57,6.73,6.5,6.7,98500,6.57,6.73,6.5,6.7,98500,0.0,1.0
2024-07-25,6.61,6.68,6.5001,6.6,61858,6.61,6.68,6.5001,6.6,61858,0.0,1.0
2024-07-26,6.51,6.7,6.46,6.7,98170,6.51,6.7,6.46,6.7,98170,0.0,1.0
2024-07-29,6.27,6.595,6.23,6.53,66140,6.27,6.595,6.23,6.53,66140,0.0,1.0
2024-07-30,6.33,6.365,6.21,6.21,30569,6.33,6.365,6.21,6.21,30569,0.0,1.0
2024-07-31,6.47,6.58,6.38,6.4,52209,6.47,6.58,6.38,6.4,52209,0.0,1.0
2024-08-01,6.27,6.49,6.04,6.47,76357,6.27,6.49,6.04,6.47,76357,0.0,1.0
2024-08-02,5.76,6.11,5.72,6.05,60650,5.76,6.11,5.72,6.05,60650,0.0,1.0
2024-08-05,5.73,5.85,5.4101,5.53,121094,5.73,5.85,5.4101,5.53,121094,0.0,1.0
2024-08-06,5.63,5.7,5.53,5.7,43330,5.63,5.7,5.53,5.7,43330,0.0,1.0
2024-08-07,5.76,5.94,5.67,5.71,106674,5.76,5.94,5.67,5.71,106674,0.0,1.0
2024-08-08,6.08,6.11,5.68,5.84,57621,6.08,6.11,5.68,5.84,57621,0.0,1.0
2024-08-09,5.93,6.17,5.91,6.05,111812,5.93,6.17,5.91,6.05,111812,0.0,1.0
2024-08-12,6.25,6.345,5.99,6.01,128165,6.25,6.345,5.99,6.01,128165,0.0,1.0
2024-08-13,5.85,6.21,5.3,5.77,192819,5.85,6.21,5.3,5.77,192819,0.0,1.0
2024-08-14,5.33,5.91,5.26,5.91,168966,5.33,5.91,5.26,5.91,168966,0.0,1.0
2024-08-15,5.58,5.58,5.37,5.47,67438,5.58,5.58,5.37,5.47,67438,0.0,1.0
2024-08-16,5.56,5.69,5.53,5.53,41924,5.56,5.69,5.53,5.53,41924,0.0,1.0
2024-08-19,5.72,5.74,5.0,5.52,203733,5.72,5.74,5.0,5.52,203733,0.0,1.0
2024-08-20,5.6,5.65,5.56,5.65,59955,5.6,5.65,5.56,5.65,59955,0.0,1.0
2024-08-21,5.63,5.75,5.61,5.63,121548,5.63,5.75,5.61,5.63,121548,0.0,1.0
2024-08-22,5.5,5.73,5.43,5.73,43852,5.5,5.73,5.43,5.73,43852,0.0,1.0
2024-08-23,5.7,5.8,5.55,5.55,55162,5.7,5.8,5.55,5.55,55162,0.0,1.0
2024-08-26,5.84,5.85,5.72,5.74,151980,5.84,5.85,5.72,5.74,151980,0.0,1.0
2024-08-27,5.67,5.89,5.6,5.78,50322,5.67,5.89,5.6,5.78,50322,0.0,1.0
2024-08-28,5.44,5.67,5.33,5.67,66029,5.44,5.67,5.33,5.67,66029,0.0,1.0
2024-08-29,5.53,5.59,5.3963,5.48,70056,5.53,5.59,5.3963,5.48,70056,0.0,1.0
2024-08-30,5.57,5.6,5.38,5.55,119209,5.57,5.6,5.38,5.55,119209,0.0,1.0
2024-09-03,5.61,5.67,5.39,5.54,84820,5.61,5.67,5.39,5.54,84820,0.0,1.0
2024-09-04,5.56,5.77,5.43,5.52,67794,5.56,5.77,5.43,5.52,67794,0.0,1.0
2024-09-05,5.37,5.6,5.26,5.58,105494,5.37,5.6,5.26,5.58,105494,0.0,1.0
2024-09-06,5.29,5.385,5.07,5.35,93743,5.29,5.385,5.07,5.35,93743,0.0,1.0
2024-09-09,5.25,5.4,5.17,5.29,71767,5.25,5.4,5.17,5.29,71767,0.0,1.0
2024-09-10,5.24,5.305,5.13,5.24,78252,5.24,5.305,5.13,5.24,78252,0.0,1.0
2024-09-11,5.26,5.435,5.185,5.28,68014,5.26,5.435,5.185,5.28,68014,0.0,1.0
2024-09-12,5.39,5.43,5.24,5.24,27942,5.39,5.43,5.24,5.24,27942,0.0,1.0
2024-09-13,5.47,5.525,5.4101,5.44,88619,5.47,5.525,5.4101,5.44,88619,0.0,1.0
2024-09-16,5.2,5.5,5.16,5.42,85638,5.2,5.5,5.16,5.42,85638,0.0,1.0
2024-09-17,5.26,5.305,5.17,5.25,125668,5.26,5.305,5.17,5.25,125668,0.0,1.0
2024-09-18,5.22,5.315,5.13,5.23,121490,5.22,5.315,5.13,5.23,121490,0.0,1.0
2024-09-19,5.29,5.35,5.26,5.34,65056,5.29,5.35,5.26,5.34,65056,0.0,1.0
2024-09-20,5.24,5.28,5.18,5.27,240281,5.24,5.28,5.18,5.27,240281,0.0,1.0
2024-09-23,5.11,5.31,5.11,5.29,89096,5.11,5.31,5.11,5.29,89096,0.0,1.0
2024-09-24,4.94,5.15,4.93,5.15,108180,4.94,5.15,4.93,5.15,108180,0.0,1.0
2024-09-25,4.85,4.975,4.8,4.95,67556,4.85,4.975,4.8,4.95,67556,0.0,1.0
2024-09-26,5.14,5.22,4.77,4.88,102858,5.14,5.22,4.77,4.88,102858,0.0,1.0
2024-09-27,5.2,5.33,5.1672,5.2,49546,5.2,5.33,5.1672,5.2,49546,0.0,1.0
2024-09-30,5.0,5.234,4.87,5.234,92565,5.0,5.234,4.87,5.234,92565,0.0,1.0
2024-10-01,4.82,4.9899,4.76,4.94,68151,4.82,4.9899,4.76,4.94,68151,0.0,1.0
2024-10-02,4.62,4.774,4.58,4.75,90489,4.62,4.774,4.58,4.75,90489,0.0,1.0
2024-10-03,4.52,4.62,4.5,4.57,68895,4.52,4.62,4.5,4.57,68895,0.0,1.0
2024-10-04,4.62,4.705,4.55,4.58,64556,4.62,4.705,4.55,4.58,64556,0.0,1.0
2024-10-07,4.57,4.67,4.53,4.65,93014,4.57,4.67,4.53,4.65,93014,0.0,1.0
2024-10-08,4.51,4.6063,4.5,4.53,57331,4.51,4.6063,4.5,4.53,57331,0.0,1.0
2024-10-09,4.26,4.54,4.23,4.53,58865,4.26,4.54,4.23,4.53,58865,0.0,1.0
2024-10-10,4.19,4.23,4.09,4.23,57371,4.19,4.23,4.09,4.23,57371,0.0,1.0
2024-10-11,4.42,4.46,4.1674,4.17,63301,4.42,4.46,4.1674,4.17,63301,0.0,1.0
2024-10-14,4.54,4.595,4.35,4.37,39084,4.54,4.595,4.35,4.37,39084,0.0,1.0
2024-10-15,4.65,4.76,4.54,4.54,42104,4.65,4.76,4.54,4.54,42104,0.0,1.0
2024-10-16,4.65,4.8592,4.58,4.72,100959,4.65,4.8592,4.58,4.72,100959,0.0,1.0
2024-10-17,4.65,4.86,4.5712,4.72,42852,4.65,4.86,4.5712,4.72,42852,0.0,1.0
2024-10-18,4.54,4.75,4.54,4.66,40094,4.54,4.75,4.54,4.66,40094,0.0,1.0
2024-10-21,4.66,4.68,4.6,4.62,61259,4.66,4.68,4.6,4.62,61259,0.0,1.0
2024-10-22,4.54,4.75,4.52,4.66,43272,4.54,4.75,4.52,4.66,43272,0.0,1.0
2024-10-23,4.46,4.55,4.3945,4.55,63335,4.46,4.55,4.3945,4.55,63335,0.0,1.0
2024-10-24,4.58,4.6,4.44,4.48,41127,4.58,4.6,4.44,4.48,41127,0.0,1.0
2024-10-25,4.24,4.7042,4.22,4.63,161142,4.24,4.7042,4.22,4.63,161142,0.0,1.0
2024-10-28,4.73,4.74,4.32,4.38,144431,4.73,4.74,4.32,4.38,144431,0.0,1.0
2024-10-29,4.79,4.985,4.7,4.77,159974,4.79,4.985,4.7,4.77,159974,0.0,1.0
2024-10-30,4.47,4.82,4.43,4.78,107116,4.47,4.82,4.43,4.78,107116,0.0,1.0
2024-10-31,4.36,4.69,4.33,4.46,53151,4.36,4.69,4.33,4.46,53151,0.0,1.0
2024-11-01,4.34,4.44,4.26,4.43,54317,4.34,4.44,4.26,4.43,54317,0.0,1.0
2024-11-04,4.65,4.66,4.3,4.31,91180,4.65,4.66,4.3,4.31,91180,0.0,1.0
2024-11-05,4.8,4.9999,4.62,4.62,84502,4.8,4.9999,4.62,4.62,84502,0.0,1.0
2024-11-06,4.95,5.04,4.86,5.04,133450,4.95,5.04,4.86,5.04,133450,0.0,1.0
2024-11-07,4.36,4.69,4.21,4.69,272556,4.36,4.69,4.21,4.69,272556,0.0,1.0
2024-11-08,4.29,4.345,4.22,4.31,94304,4.29,4.345,4.22,4.31,94304,0.0,1.0
2024-11-11,4.26,4.4007,3.985,4.37,118723,4.26,4.4007,3.985,4.37,118723,0.0,1.0
2024-11-12,4.23,4.3,4.14,4.24,97618,4.23,4.3,4.14,4.24,97618,0.0,1.0
2024-11-13,4.48,4.565,4.26,4.26,219624,4.48,4.565,4.26,4.26,219624,0.0,1.0
2024-11-14,4.4,4.54,4.3,4.49,191246,4.4,4.54,4.3,4.49,191246,0.0,1.0
2024-11-15,3.99,4.42,3.96,4.42,128132,3.99,4.42,3.96,4.42,128132,0.0,1.0
2024-11-18,4.035,4.11,3.96,4.04,58735,4.035,4.11,3.96,4.04,58735,0.0,1.0
2024-11-19,4.275,4.295,4.0,4.01,143604,4.275,4.295,4.0,4.01,143604,0.0,1.0
2024-11-20,4.64,4.79,4.21,4.25,190813,4.64,4.79,4.21,4.25,190813,0.0,1.0
2024-11-21,4.72,5.19,4.6,4.68,212672,4.72,5.19,4.6,4.68,212672,0.0,1.0
2024-11-22,5.32,5.55,4.68,4.68,371880,5.32,5.55,4.68,4.68,371880,0.0,1.0
2024-11-25,5.66,5.7,5.125,5.31,185636,5.66,5.7,5.125,5.31,185636,0.0,1.0
2024-11-26,6.04,6.27,5.472,5.5,280167,6.04,6.27,5.472,5.5,280167,0.0,1.0
2024-11-27,6.01,6.5477,6.0,6.01,307373,6.01,6.5477,6.0,6.01,307373,0.0,1.0
2024-11-29,6.06,6.11,5.8,6.01,147207,6.06,6.11,5.8,6.01,147207,0.0,1.0
2024-12-02,6.24,6.46,5.935,5.97,320354,6.24,6.46,5.935,5.97,320354,0.0,1.0
2024-12-03,6.23,6.32,5.92,6.13,314932,6.23,6.32,5.92,6.13,314932,0.0,1.0
2024-12-04,6.07,6.43,5.79,6.23,237960,6.07,6.43,5.79,6.23,237960,0.0,1.0
2024-12-05,5.72,6.08,5.56,6.04,147769,5.72,6.08,5.56,6.04,147769,0.0,1.0
2024-12-06,6.17,6.35,5.73,5.73,164881,6.17,6.35,5.73,5.73,164881,0.0,1.0
2024-12-09,6.06,6.325,5.95,6.17,104448,6.06,6.325,5.95,6.17,104448,0.0,1.0
2024-12-10,6.14,6.2,6.02,6.08,65759,6.14,6.2,6.02,6.08,65759,0.0,1.0
2024-12-11,6.14,6.2,6.045,6.18,48464,6.14,6.2,6.045,6.18,48464,0.0,1.0
2024-12-12,6.11,6.19,5.92,6.11,50974,6.11,6.19,5.92,6.11,50974,0.0,1.0
2024-12-13,6.05,6.16,5.77,6.1,54796,6.05,6.16,5.77,6.1,54796,0.0,1.0
2024-12-16,5.95,6.155,5.95,6.06,71359,5.95,6.155,5.95,6.06,71359,0.0,1.0
2024-12-17,6.07,6.17,5.84,5.86,80631,6.07,6.17,5.84,5.86,80631,0.0,1.0
2024-12-18,5.66,6.14,5.585,6.05,104169,5.66,6.14,5.585,6.05,104169,0.0,1.0
2024-12-19,5.84,5.96,5.51,5.69,77409,5.84,5.96,5.51,5.69,77409,0.0,1.0
2024-12-20,5.99,6.0,5.73,5.73,172932,5.99,6.0,5.73,5.73,172932,0.0,1.0
2024-12-23,6.21,6.31,5.91,5.91,104678,6.21,6.31,5.91,5.91,104678,0.0,1.0
2024-12-24,6.19,6.225,5.93,6.15,44071,6.19,6.225,5.93,6.15,44071,0.0,1.0
2024-12-26,6.37,6.4706,6.12,6.13,94981,6.37,6.4706,6.12,6.13,94981,0.0,1.0
2024-12-27,6.22,6.33,6.09,6.23,66608,6.22,6.33,6.09,6.23,66608,0.0,1.0
2024-12-30,6.16,6.3625,6.09,6.19,75137,6.16,6.3625,6.09,6.19,75137,0.0,1.0
2024-12-31,6.32,6.36,6.14,6.15,86176,6.32,6.36,6.14,6.15,86176,0.0,1.0
2025-01-02,6.29,6.56,6.21,6.36,134036,6.29,6.56,6.21,6.36,134036,0.0,1.0
2025-01-03,6.15,6.34,6.08,6.34,81954,6.15,6.34,6.08,6.34,81954,0.0,1.0
2025-01-06,6.08,6.36,6.0,6.21,82665,6.08,6.36,6.0,6.21,82665,0.0,1.0
2025-01-07,6.1,6.285,6.077,6.11,61824,6.1,6.285,6.077,6.11,61824,0.0,1.0
2025-01-08,6.08,6.18,5.945,6.06,58662,6.08,6.18,5.945,6.06,58662,0.0,1.0
2025-01-10,5.91,6.19,5.8,5.92,73921,5.91,6.19,5.8,5.92,73921,0.0,1.0
2025-01-13,5.82,5.97,5.7101,5.86,37401,5.82,5.97,5.7101,5.86,37401,0.0,1.0
2025-01-14,5.64,5.92,5.61,5.87,33065,5.64,5.92,5.61,5.87,33065,0.0,1.0
2025-01-15,5.72,5.78,5.65,5.78,18441,5.72,5.78,5.65,5.78,18441,0.0,1.0
2025-01-16,5.63,5.7251,5.61,5.72,26197,5.63,5.7251,5.61,5.72,26197,0.0,1.0
2025-01-17,5.54,5.7,5.47,5.7,36236,5.54,5.7,5.47,5.7,36236,0.0,1.0
2025-01-21,5.74,5.77,5.58,5.59,23265,5.74,5.77,5.58,5.59,23265,0.0,1.0
2025-01-22,5.73,5.9896,5.625,5.81,77398,5.73,5.9896,5.625,5.81,77398,0.0,1.0
2025-01-23,6.02,6.07,5.45,5.68,62328,6.02,6.07,5.45,5.68,62328,0.0,1.0
2025-01-24,6.23,6.3,5.955,6.02,50511,6.23,6.3,5.955,6.02,50511,0.0,1.0
2025-01-27,6.55,6.6683,6.17,6.21,194399,6.55,6.6683,6.17,6.21,194399,0.0,1.0
2025-01-28,6.5,6.78,6.49,6.52,53553,6.5,6.78,6.49,6.52,53553,0.0,1.0
2025-01-29,6.47,6.64,6.42,6.5,30301,6.47,6.64,6.42,6.5,30301,0.0,1.0
2025-01-30,6.55,6.615,6.4135,6.5,59988,6.55,6.615,6.4135,6.5,59988,0.0,1.0
2025-01-31,6.5,6.64,6.4,6.56,48776,6.5,6.64,6.4,6.56,48776,0.0,1.0
2025-02-03,6.5,6.6,6.3,6.43,53880,6.5,6.6,6.3,6.43,53880,0.0,1.0
2025-02-04,6.65,6.7624,6.5,6.5,35426,6.65,6.7624,6.5,6.5,35426,0.0,1.0
2025-02-05,6.79,6.805,6.53,6.63,45493,6.79,6.805,6.53,6.63,45493,0.0,1.0
2025-02-06,6.66,6.86,6.5,6.86,41469,6.66,6.86,6.5,6.86,41469,0.0,1.0
2025-02-07,6.65,6.79,6.5,6.65,60422,6.65,6.79,6.5,6.65,60422,0.0,1.0
2025-02-10,6.67,6.78,6.52,6.64,98209,6.67,6.78,6.52,6.64,98209,0.0,1.0
2025-02-11,6.5,6.67,6.49,6.63,32798,6.5,6.67,6.49,6.63,32798,0.0,1.0
2025-02-12,6.52,6.6,6.16,6.45,24723,6.52,6.6,6.16,6.45,24723,0.0,1.0
2025-02-13,6.74,6.775,6.41,6.55,57038,6.74,6.775,6.41,6.55,57038,0.0,1.0
2025-02-14,6.68,6.96,6.61,6.82,70857,6.68,6.96,6.61,6.82,70857,0.0,1.0
2025-02-18,6.74,6.87,6.69,6.69,37109,6.74,6.87,6.69,6.69,37109,0.0,1.0
2025-02-19,6.64,6.7493,6.57,6.7,30580,6.64,6.7493,6.57,6.7,30580,0.0,1.0
2025-02-20,6.6,6.71,6.58,6.62,22205,6.6,6.71,6.58,6.62,22205,0.0,1.0
2025-02-21,6.65,6.79,6.65,6.72,56786,6.65,6.79,6.65,6.72,56786,0.0,1.0
2025-02-24,6.75,6.865,6.63,6.72,59579,6.75,6.865,6.63,6.72,59579,0.0,1.0
2025-02-25,6.72,6.8602,6.7,6.78,56206,6.72,6.8602,6.7,6.78,56206,0.0,1.0
2025-02-26,6.75,6.77,6.53,6.74,29374,6.75,6.77,6.53,6.74,29374,0.0,1.0
2025-02-27,6.87,6.985,6.71,6.75,22397,6.87,6.985,6.71,6.75,22397,0.0,1.0
2025-02-28,7.02,7.02,6.7825,6.87,52596,7.02,7.02,6.7825,6.87,52596,0.0,1.0
2025-03-03,6.77,7.06,6.7,7.06,44472,6.77,7.06,6.7,7.06,44472,0.0,1.0
2025-03-04,6.73,6.935,6.59,6.72,31902,6.73,6.935,6.59,6.72,31902,0.0,1.0
2025-03-05,6.75,6.92,6.68,6.76,51302,6.75,6.92,6.68,6.76,51302,0.0,1.0
2025-03-06,6.81,6.96,6.66,6.67,67722,6.81,6.96,6.66,6.67,67722,0.0,1.0
2025-03-07,6.88,6.96,6.67,6.695,56628,6.88,6.96,6.67,6.695,56628,0.0,1.0
2025-03-10,6.11,6.89,5.75,6.88,187419,6.11,6.89,5.75,6.88,187419,0.0,1.0
2025-03-11,6.4,6.45,6.08,6.25,125226,6.4,6.45,6.08,6.25,125226,0.0,1.0
2025-03-12,6.5,6.64,6.39,6.45,80516,6.5,6.64,6.39,6.45,80516,0.0,1.0
2025-03-13,6.13,6.545,6.1,6.52,603592,6.13,6.545,6.1,6.52,603592,0.0,1.0
2025-03-14,6.51,6.64,5.89,6.17,182178,6.51,6.64,5.89,6.17,182178,0.0,1.0
2025-03-17,6.32,6.6359,6.29,6.52,46343,6.32,6.6359,6.29,6.52,46343,0.0,1.0
2025-03-18,6.57,6.6,6.38,6.4,147286,6.57,6.6,6.38,6.4,147286,0.0,1.0
2025-03-19,6.67,6.899,6.46,6.59,233557,6.67,6.899,6.46,6.59,233557,0.0,1.0
2025-03-20,6.62,6.895,6.5,6.68,97534,6.62,6.895,6.5,6.68,97534,0.0,1.0
2025-03-21,6.67,6.77,6.45,6.5,182090,6.67,6.77,6.45,6.5,182090,0.0,1.0
2025-03-24,6.6,6.74,6.49,6.67,67384,6.6,6.74,6.49,6.67,67384,0.0,1.0
2025-03-25,6.43,6.555,6.35,6.555,79588,6.43,6.555,6.35,6.555,79588,0.0,1.0
2025-03-26,6.47,6.53,6.25,6.37,46767,6.47,6.53,6.25,6.37,46767,0.0,1.0
2025-03-27,6.46,6.5,6.31,6.49,42122,6.46,6.5,6.31,6.49,42122,0.0,1.0
2025-03-28,6.5,6.5,6.3008,6.5,43277,6.5,6.5,6.3008,6.5,43277,0.0,1.0
2025-03-31,6.09,6.48,6.06,6.38,112763,6.09,6.48,6.06,6.38,112763,0.0,1.0
2025-04-01,5.53,6.105,5.47,6.02,92710,5.53,6.105,5.47,6.02,92710,0.0,1.0
2025-04-02,5.94,5.96,5.5,5.5,81936,5.94,5.96,5.5,5.5,81936,0.0,1.0
2025-04-03,5.59,5.89,5.56,5.72,59298,5.59,5.89,5.56,5.72,59298,0.0,1.0
2025-04-04,5.25,5.61,5.0987,5.42,172838,5.25,5.61,5.0987,5.42,172838,0.0,1.0
2025-04-07,5.21,5.54,5.0,5.12,109722,5.21,5.54,5.0,5.12,109722,0.0,1.0
2025-04-08,5.01,5.51,4.86,5.45,161977,5.01,5.51,4.86,5.45,161977,0.0,1.0
2025-04-09,5.06,5.26,4.68,4.95,166720,5.06,5.26,4.68,4.95,166720,0.0,1.0
2025-04-10,5.01,5.2,4.87,4.92,90584,5.01,5.2,4.87,4.92,90584,0.0,1.0
2025-04-11,5.01,5.07,4.93,4.95,51179,5.01,5.07,4.93,4.95,51179,0.0,1.0
2025-04-14,5.27,5.36,4.98,5.1,54065,5.27,5.36,4.98,5.1,54065,0.0,1.0
2025-04-15,5.25,5.5019,5.18,5.22,66256,5.25,5.5019,5.18,5.22,66256,0.0,1.0
2025-04-16,5.1,5.305,5.02,5.0501,33451,5.1,5.305,5.02,5.0501,33451,0.0,1.0
2025-04-17,5.08,5.16,5.03,5.07,38381,5.08,5.16,5.03,5.07,38381,0.0,1.0
2025-04-21,5.21,5.31,5.02,5.02,53536,5.21,5.31,5.02,5.02,53536,0.0,1.0
2025-04-22,5.44,5.5067,5.17,5.3,43572,5.44,5.5067,5.17,5.3,43572,0.0,1.0
2025-04-23,5.65,5.75,5.53,5.6,39983,5.65,5.75,5.53,5.6,39983,0.0,1.0
2025-04-24,5.69,5.72,5.51,5.52,46685,5.69,5.72,5.51,5.52,46685,0.0,1.0
2025-04-25,5.63,5.745,5.54,5.69,22746,5.63,5.745,5.54,5.69,22746,0.0,1.0
2025-04-28,6.01,6.04,5.58,5.64,49657,6.01,6.04,5.58,5.64,49657,0.0,1.0
2025-04-29,6.19,6.27,5.95,6.02,41703,6.19,6.27,5.95,6.02,41703,0.0,1.0
2025-04-30,6.04,6.365,5.91,6.12,66367,6.04,6.365,5.91,6.12,66367,0.0,1.0
2025-05-01,6.11,6.23,5.78,6.1,66466,6.11,6.23,5.78,6.1,66466,0.0,1.0
2025-05-02,6.3,6.48,6.0351,6.13,63300,6.3,6.48,6.0351,6.13,63300,0.0,1.0
2025-05-05,6.28,6.45,6.1,6.27,89970,6.28,6.45,6.1,6.27,89970,0.0,1.0
2025-05-06,6.01,6.23,5.85,6.11,37941,6.01,6.23,5.85,6.11,37941,0.0,1.0
2025-05-07,6.11,6.19,5.9492,5.9492,28368,6.11,6.19,5.9492,5.9492,28368,0.0,1.0
2025-05-08,6.205,6.6089,6.07,6.08,81930,6.205,6.6089,6.07,6.08,81930,0.0,1.0
2025-05-09,5.95,6.36,5.9,6.2,43645,5.95,6.36,5.9,6.2,43645,0.0,1.0
2025-05-12,6.27,6.438,6.0,6.0,78283,6.27,6.438,6.0,6.0,78283,0.0,1.0
2025-05-13,6.48,6.61,5.95,6.61,85180,6.48,6.61,5.95,6.61,85180,0.0,1.0
2025-05-14,6.33,6.555,6.305,6.51,57516,6.33,6.555,6.305,6.51,57516,0.0,1.0
2025-05-15,6.55,6.55,6.2,6.33,68609,6.55,6.55,6.2,6.33,68609,0.0,1.0
2025-05-16,6.84,6.88,6.51,6.55,85335,6.84,6.88,6.51,6.55,85335,0.0,1.0
2025-05-19,7.65,7.74,6.69,6.84,233468,7.65,7.74,6.69,6.84,233468,0.0,1.0
2025-05-20,8.17,8.26,7.8228,8.1,331310,8.17,8.26,7.8228,8.1,331310,0.0,1.0
2025-05-21,8.29,8.408,7.98,8.17,191570,8.29,8.408,7.98,8.17,191570,0.0,1.0
2025-05-22,7.97,8.556,7.89,8.36,97826,7.97,8.556,7.89,8.36,97826,0.0,1.0
2025-05-23,7.87,7.97,7.5594,7.78,66142,7.87,7.97,7.5594,7.78,66142,0.0,1.0
2025-05-27,8.13,8.3,7.8111,7.99,171803,8.13,8.3,7.8111,7.99,171803,0.0,1.0
2025-05-28,8.12,8.29,8.01,8.09,63495,8.12,8.29,8.01,8.09,63495,0.0,1.0
2025-05-29,8.1,8.34,7.93,8.13,111840,8.1,8.34,7.93,8.13,111840,0.0,1.0
2025-05-30,8.12,8.2,7.79,8.1,116682,8.12,8.2,7.79,8.1,116682,0.0,1.0
2025-06-02,7.93,8.28,7.85,8.15,161993,7.93,8.28,7.85,8.15,161993,0.0,1.0
2025-06-03,7.875,8.06,7.73,7.87,54180,7.875,8.06,7.73,7.87,54180,0.0,1.0
2025-06-04,7.675,8.23,7.64,8.23,105445,7.675,8.23,7.64,8.23,105445,0.0,1.0
2025-06-05,7.9,7.95,7.63,7.63,61603,7.9,7.95,7.63,7.63,61603,0.0,1.0
2025-06-06,8.43,8.72,7.975,7.99,120964,8.43,8.72,7.975,7.99,120964,0.0,1.0
2025-06-09,8.25,8.49,8.1001,8.41,76323,8.25,8.49,8.1001,8.41,76323,0.0,1.0
2025-06-10,8.31,8.46,8.1,8.32,44791,8.31,8.46,8.1,8.32,44791,0.0,1.0
2025-06-11,8.2,8.4175,7.88,8.4,73097,8.2,8.4175,7.88,8.4,73097,0.0,1.0
2025-06-12,8.32,8.4,8.0,8.15,84237,8.32,8.4,8.0,8.15,84237,0.0,1.0
2025-06-13,7.93,8.275,7.83,8.17,65055,7.93,8.275,7.83,8.17,65055,0.0,1.0
2025-06-16,8.17,8.17,7.8,7.93,49260,8.17,8.17,7.8,7.93,49260,0.0,1.0
2025-06-17,7.72,8.19,7.59,8.11,103086,7.72,8.19,7.59,8.11,103086,0.0,1.0
2025-06-18,7.86,7.98,7.5251,7.66,47850,7.86,7.98,7.5251,7.66,47850,0.0,1.0
2025-06-20,7.76,8.0876,7.53,7.93,76976,7.76,8.0876,7.53,7.93,76976,0.0,1.0
2025-06-23,8.07,8.08,7.6,7.72,57055,8.07,8.08,7.6,7.72,57055,0.0,1.0
2025-06-24,8.45,8.461,7.8403,8.14,77574,8.45,8.461,7.8403,8.14,77574,0.0,1.0
2025-06-25,8.4,8.68,8.16,8.49,111430,8.4,8.68,8.16,8.49,111430,0.0,1.0
2025-06-26,8.28,8.46,8.145,8.46,32122,8.28,8.46,8.145,8.46,32122,0.0,1.0
2025-06-27,8.25,8.37,7.935,8.33,196816,8.25,8.37,7.935,8.33,196816,0.0,1.0
2025-06-30,8.3,8.505,8.17,8.25,91707,8.3,8.505,8.17,8.25,91707,0.0,1.0
2025-07-01,8.3,8.4837,8.28,8.31,35292,8.3,8.4837,8.28,8.31,35292,0.0,1.0
2025-07-02,8.54,8.61,8.35,8.46,114106,8.54,8.61,8.35,8.46,114106,0.0,1.0
2025-07-03,8.8,8.875,8.38,8.57,80323,8.8,8.875,8.38,8.57,80323,0.0,1.0
2025-07-07,8.47,8.92,8.46,8.71,72349,8.47,8.92,8.46,8.71,72349,0.0,1.0
2025-07-08,8.7,8.8333,8.4955,8.57,45326,8.7,8.8333,8.4955,8.57,45326,0.0,1.0
2025-07-09,8.89,8.89,8.5524,8.79,33802,8.89,8.89,8.5524,8.79,33802,0.0,1.0
2025-07-10,9.04,9.11,8.7,8.88,123640,9.04,9.11,8.7,8.88,123640,0.0,1.0
2025-07-11,8.78,9.3,8.74,9.05,109351,8.78,9.3,8.74,9.05,109351,0.0,1.0
2025-07-14,8.79,8.835,8.5908,8.68,29183,8.79,8.835,8.5908,8.68,29183,0.0,1.0
2025-07-15,8.71,8.85,8.47,8.85,56480,8.71,8.85,8.47,8.85,56480,0.0,1.0
2025-07-16,8.92,8.945,8.655,8.83,48846,8.92,8.945,8.655,8.83,48846,0.0,1.0
2025-07-17,8.75,8.9625,8.69,8.94,29797,8.75,8.9625,8.69,8.94,29797,0.0,1.0
2025-07-18,8.445,8.92,8.4,8.85,60846,8.445,8.92,8.4,8.85,60846,0.0,1.0
2025-07-21,8.41,8.65,8.28,8.47,52553,8.41,8.65,8.28,8.47,52553,0.0,1.0
2025-07-22,8.57,8.76,8.365,8.7,76875,8.57,8.76,8.365,8.7,76875,0.0,1.0
2025-07-23,8.73,8.89,8.585,8.68,39758,8.73,8.89,8.585,8.68,39758,0.0,1.0
2025-07-24,8.72,8.94,8.58,8.77,45960,8.72,8.94,8.58,8.77,45960,0.0,1.0
2025-07-25,8.63,8.8247,8.41,8.79,26981,8.63,8.8247,8.41,8.79,26981,0.0,1.0
2025-07-28,8.66,8.82,8.53,8.63,52018,8.66,8.82,8.53,8.63,52018,0.0,1.0
2025-07-29,8.54,8.73,8.51,8.73,27222,8.54,8.73,8.51,8.73,27222,0.0,1.0
2025-07-30,8.41,8.69,8.34,8.64,42566,8.41,8.69,8.34,8.64,42566,0.0,1.0
2025-07-31,8.18,8.63,8.18,8.39,49036,8.18,8.63,8.18,8.39,49036,0.0,1.0
2025-08-01,7.84,8.16,7.84,8.13,54838,7.84,8.16,7.84,8.13,54838,0.0,1.0
2025-08-04,8.32,8.36,7.81,7.93,70609,8.32,8.36,7.81,7.93,70609,0.0,1.0
2025-08-05,8.17,8.51,7.94,8.29,74224,8.17,8.51,7.94,8.29,74224,0.0,1.0
2025-08-06,8.16,8.265,7.98,8.11,39588,8.16,8.265,7.98,8.11,39588,0.0,1.0
2025-08-07,8.07,8.31,7.93,8.14,48036,8.07,8.31,7.93,8.14,48036,0.0,1.0
2025-08-08,8.33,8.465,8.1,8.17,40739,8.33,8.465,8.1,8.17,40739,0.0,1.0
2025-08-11,8.25,8.46,8.15,8.31,49559,8.25,8.46,8.15,8.31,49559,0.0,1.0
2025-08-12,9.24,9.29,8.25,8.33,68184,9.24,9.29,8.25,8.33,68184,0.0,1.0
2025-08-13,9.11,9.42,8.905,9.31,116688,9.11,9.42,8.905,9.31,116688,0.0,1.0
2025-08-14,8.53,9.05,7.17,7.17,121081,8.53,9.05,7.17,7.17,121081,0.0,1.0
2025-08-15,8.36,8.65,8.35,8.62,70817,8.36,8.65,8.35,8.62,70817,0.0,1.0
2025-08-18,8.2,8.5147,8.06,8.38,47377,8.2,8.5147,8.06,8.38,47377,0.0,1.0
2025-08-19,7.91,8.3,7.86,8.2,48023,7.91,8.3,7.86,8.2,48023,0.0,1.0
2025-08-20,8.08,8.08,7.5678,7.88,67290,8.08,8.08,7.5678,7.88,67290,0.0,1.0
2025-08-21,8.17,8.31,7.97,8.07,62737,8.17,8.31,7.97,8.07,62737,0.0,1.0
2025-08-22,8.66,8.73,8.105,8.27,166030,8.66,8.73,8.105,8.27,166030,0.0,1.0
2025-08-25,8.65,8.74,8.48,8.65,65589,8.65,8.74,8.48,8.65,65589,0.0,1.0
2025-08-26,8.68,8.81,8.65,8.73,49964,8.68,8.81,8.65,8.73,49964,0.0,1.0
2025-08-27,9.04,9.105,8.65,8.65,87991,9.04,9.105,8.65,8.65,87991,0.0,1.0
2025-08-28,8.87,9.06,8.86,9.06,15975,8.87,9.06,8.86,9.06,15975,0.0,1.0
2025-08-29,8.87,9.025,8.77,8.96,31949,8.87,9.025,8.77,8.96,31949,0.0,1.0
2025-09-02,8.91,9.07,8.8732,8.95,35016,8.91,9.07,8.8732,8.95,35016,0.0,1.0
2025-09-03,8.86,8.98,8.73,8.95,99760,8.86,8.98,8.73,8.95,99760,0.0,1.0
2025-09-04,9.18,9.18,8.84,8.9,45542,9.18,9.18,8.84,8.9,45542,0.0,1.0
2025-09-05,9.0,9.29,8.95,9.2,54916,9.0,9.29,8.95,9.2,54916,0.0,1.0
2025-09-08,9.02,9.18,9.0,9.05,35994,9.02,9.18,9.0,9.05,35994,0.0,1.0
2025-09-09,9.22,9.22,8.955,9.01,59506,9.22,9.22,8.955,9.01,59506,0.0,1.0
2025-09-10,9.01,9.23,8.965,9.22,39333,9.01,9.23,8.965,9.22,39333,0.0,1.0
2025-09-11,9.03,9.11,8.98,9.08,40193,9.03,9.11,8.98,9.08,40193,0.0,1.0
2025-09-12,8.76,9.13,8.655,8.99,40100,8.76,9.13,8.655,8.99,40100,0.0,1.0
2025-09-15,8.67,8.98,8.535,8.87,37653,8.67,8.98,8.535,8.87,37653,0.0,1.0
2025-09-16,8.85,9.11,8.415,8.63,57635,8.85,9.11,8.415,8.63,57635,0.0,1.0
2025-09-17,8.67,9.05,8.63,8.87,58558,8.67,9.05,8.63,8.87,58558,0.0,1.0
2025-09-18,8.93,9.1,8.69,8.76,99823,8.93,9.1,8.69,8.76,99823,0.0,1.0
2025-09-19,8.67,9.125,8.01,9.0,433939,8.67,9.125,8.01,9.0,433939,0.0,1.0
2025-09-22,8.67,8.77,8.57,8.64,67179,8.67,8.77,8.57,8.64,67179,0.0,1.0
2025-09-23,8.49,8.81,8.41,8.66,80033,8.49,8.81,8.41,8.66,80033,0.0,1.0
2025-09-24,8.4,8.64,8.26,8.48,141347,8.4,8.64,8.26,8.48,141347,0.0,1.0
2025-09-25,8.7,8.7,8.27,8.27,77021,8.7,8.7,8.27,8.27,77021,0.0,1.0
2025-09-26,9.04,9.1216,8.67,8.69,100001,9.04,9.1216,8.67,8.69,100001,0.0,1.0
2025-09-29,9.09,9.17,8.99,9.0,70687,9.09,9.17,8.99,9.0,70687,0.0,1.0
2025-09-30,9.36,9.37,9.04,9.04,58450,9.36,9.37,9.04,9.04,58450,0.0,1.0
2025-10-01,9.59,9.7,9.26,9.26,76787,9.59,9.7,9.26,9.26,76787,0.0,1.0
2025-10-02,9.67,9.67,9.39,9.6,88318,9.67,9.67,9.39,9.6,88318,0.0,1.0
2025-10-03,9.88,9.89,9.61,9.7,109893,9.88,9.89,9.61,9.7,109893,0.0,1.0
2025-10-06,9.74,9.92,9.625,9.82,83936,9.74,9.92,9.625,9.82,83936,0.0,1.0
2025-10-07,9.48,9.81,9.42,9.72,77434,9.48,9.81,9.42,9.72,77434,0.0,1.0
2025-10-08,9.22,9.605,9.16,9.57,105442,9.22,9.605,9.16,9.57,105442,0.0,1.0
2025-10-09,9.33,9.73,9.18,9.18,67251,9.33,9.73,9.18,9.18,67251,0.0,1.0
2025-10-10,8.57,9.26,8.5642,9.24,58195,8.57,9.26,8.5642,9.24,58195,0.0,1.0
2025-10-13,8.44,8.79,8.357,8.69,67289,8.44,8.79,8.357,8.69,67289,0.0,1.0
2025-10-14,8.275,8.6765,8.21,8.21,47096,8.275,8.6765,8.21,8.21,47096,0.0,1.0
2025-10-15,8.76,8.79,8.27,8.34,40499,8.76,8.79,8.27,8.34,40499,0.0,1.0
2025-10-16,8.64,8.895,8.515,8.75,65273,8.64,8.895,8.515,8.75,65273,0.0,1.0
2025-10-17,8.24,8.79,8.24,8.54,59235,8.24,8.79,8.24,8.54,59235,0.0,1.0
2025-10-20,8.66,8.77,8.3,8.3,71199,8.66,8.77,8.3,8.3,71199,0.0,1.0
2025-10-21,8.72,8.84,8.39,8.6,79008,8.72,8.84,8.39,8.6,79008,0.0,1.0
2025-10-22,8.72,8.73,8.31,8.57,61224,8.72,8.73,8.31,8.57,61224,0.0,1.0
2025-10-23,8.96,9.0,8.72,8.8699,67618,8.96,9.0,8.72,8.8699,67618,0.0,1.0
2025-10-24,8.99,9.08,8.825,9.01,30905,8.99,9.08,8.825,9.01,30905,0.0,1.0
2025-10-27,8.82,9.1,8.8,8.99,105470,8.82,9.1,8.8,8.99,105470,0.0,1.0
2025-10-28,8.76,9.16,8.6001,8.78,96656,8.76,9.16,8.6001,8.78,96656,0.0,1.0
2025-10-29,8.47,8.92,8.205,8.75,94227,8.47,8.92,8.205,8.75,94227,0.0,1.0
2025-10-30,8.33,8.59,8.27,8.37,58217,8.33,8.59,8.27,8.37,58217,0.0,1.0
2025-10-31,8.2,8.47,8.095,8.27,78954,8.2,8.47,8.095,8.27,78954,0.0,1.0
2025-11-03,8.13,8.32,8.03,8.24,45014,8.13,8.32,8.03,8.24,45014,0.0,1.0
2025-11-04,8.0,8.202,7.84,8.02,102893,8.0,8.202,7.84,8.02,102893,0.0,1.0
2025-11-05,8.25,8.36,7.83,8.02,109833,8.25,8.36,7.83,8.02,109833,0.0,1.0
2025-11-06,8.0,8.25,7.94,8.25,63778,8.0,8.25,7.94,8.25,63778,0.0,1.0
2025-11-07,7.98,8.11,7.86,7.97,52480,7.98,8.11,7.86,7.97,52480,0.0,1.0
2025-11-10,7.68,8.4167,7.64,8.2,23480,7.68,8.4167,7.64,8.2,23480,0.0,1.0
2025-11-11,7.92,8.075,7.67,7.67,33989,7.92,8.075,7.67,7.67,33989,0.0,1.0
2025-11-12,7.78,8.05,7.665,7.93,76911,7.78,8.05,7.665,7.93,76911,0.0,1.0
2025-11-13,7.69,7.92,7.53,7.71,72277,7.69,7.92,7.53,7.71,72277,0.0,1.0
2025-11-14,7.86,8.75,7.75,8.75,911773,7.86,8.75,7.75,8.75,911773,0.0,1.0
2025-11-17,8.75,9.0,7.95,7.97,515029,8.75,9.0,7.95,7.97,515029,0.0,1.0
2025-11-18,8.75,8.95,8.6,8.75,182198,8.75,8.95,8.6,8.75,182198,0.0,1.0
2025-11-19,8.18,8.95,8.16,8.85,144958,8.18,8.95,8.16,8.85,144958,0.0,1.0
2025-11-20,7.84,8.34,7.75,8.34,153210,7.84,8.34,7.75,8.34,153210,0.0,1.0
2025-11-21,7.88,8.21,7.66,7.8,264005,7.88,8.21,7.66,7.8,264005,0.0,1.0
2025-11-24,7.72,7.88,7.495,7.88,92599,7.72,7.88,7.495,7.88,92599,0.0,1.0
2025-11-25,7.95,8.205,7.54,7.7,315514,7.95,8.205,7.54,7.7,315514,0.0,1.0
2025-11-26,7.89,8.0,7.72,7.9,248111,7.89,8.0,7.72,7.9,248111,0.0,1.0