date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-24,24.925,25.25,24.68,25.25,24400,16.513534388017,16.7288563007995,16.351214792227,16.7288563007995,36828.578650087,0.0,1.0
2013-10-25,24.995,25.0699,24.861,24.96,21800,16.5599114153855,16.6095348346699,16.4711325344229,16.5367229017012,32904.2219086844,0.0,1.0
2013-10-28,25.04,25.065,24.925,25.02,47500,16.5897252186939,16.6062884427541,16.513534388017,16.5764746394457,71694.9789294726,0.0,1.0
2013-10-29,25.22,25.28,25.09,25.28,36100,16.7089804319273,16.7487321696718,16.6228516668143,16.7487321696718,54488.1839863993,0.0,1.0
2013-10-30,25.06,25.35,24.91,25.25,50200,16.602975797942,16.7951091970403,16.5035964535808,16.7288563007995,75770.2724686219,0.0,1.0
2013-10-31,25.0,26.09,24.931,26.09,32100,16.5632240601976,17.2853806292222,16.5175095617914,17.2853806292222,48450.7120765488,0.0,1.0
2013-11-01,24.91,25.23,24.65,25.23,51700,16.5035964535808,16.7156057215514,16.3313389233548,16.7156057215514,78034.3244348158,0.0,1.0
2013-11-04,25.26,25.262,24.99,25.16,48800,16.7354815904236,16.7368066483484,16.5565987705735,16.6692286941828,73657.1573001742,0.0,1.0
2013-11-05,25.06,25.67,25.04,25.2,37000,16.602975797942,17.0071184650108,16.5897252186939,16.6957298526791,55846.6151661157,0.0,1.0
2013-11-06,25.13,25.34,25.08,25.34,16700,16.6493528253106,16.7884839074162,16.6162263771902,16.7884839074162,25206.4452236251,0.0,1.0
2013-11-07,24.73,25.25,24.7,25.25,43900,16.3843412403474,16.7288563007995,16.3644653714752,16.7288563007995,66261.2542106076,0.0,1.0
2013-11-08,25.13,25.13,24.75,24.89,34600,16.6493528253106,16.6493528253106,16.3975918195956,16.4903458743327,52224.1320202054,0.0,1.0
2013-11-11,25.1793,25.3,25.1,25.3,40700,16.6820155031573,16.7619827489199,16.6294769564383,16.7619827489199,61431.2766827272,0.0,1.0
2013-11-12,24.92,25.26,24.9,25.26,22300,16.5102217432049,16.7354815904236,16.4969711639568,16.7354815904236,33658.9058974157,0.0,1.0
2013-11-13,25.11,25.11,24.83,24.98,45600,16.6361022460624,16.6361022460624,16.4505941365882,16.5499734809494,68827.179772294,0.0,1.0
2013-11-14,25.3,25.3,25.14,25.28,22800,16.7619827489199,16.7619827489199,16.6559781149347,16.7487321696718,34413.589886147,0.0,1.0
2013-11-15,25.48,25.49,25.31,25.49,49400,16.8812379621533,16.8878632517774,16.768608038544,16.8878632517774,74562.7780866519,0.0,1.0
2013-11-18,25.25,25.65,25.2,25.65,65700,16.7288563007995,16.9938678857627,16.6957298526791,16.9938678857627,99165.476119292,0.0,1.0
2013-11-19,25.25,25.36,25.15,25.33,35500,16.7288563007995,16.8017344866644,16.6626034045587,16.7818586177922,53582.5631999218,0.0,1.0
2013-11-20,25.2099,25.43,25.15,25.37,40900,16.702288889407,16.848111514033,16.6626034045587,16.8083597762885,61733.1502782196,0.0,1.0
2013-11-21,25.43,25.45,25.25,25.37,43800,16.848111514033,16.8613620932811,16.7288563007995,16.8083597762885,66110.317412861,0.0,1.0
2013-11-22,25.55,25.57,25.37,25.57,47500,16.9276149895219,16.9408655687701,16.8083597762885,16.9408655687701,71694.9789294728,0.0,1.0
2013-11-25,25.34,25.64,25.23,25.64,49800,16.7884839074162,16.9872425961386,16.7156057215514,16.9872425961386,75166.5252776369,0.0,1.0
2013-11-26,25.28,25.44,25.2101,25.44,22200,16.7487321696718,16.854736803657,16.7024213951995,16.854736803657,33507.9690996693,0.0,1.0
2013-11-27,25.08,25.4,24.971,25.4,36400,16.6162263771902,16.8282356451607,16.5440107202877,16.8282356451607,54940.994379638,0.0,1.0
2013-11-29,25.07,25.251,25.0,25.02,13900,16.6096010875661,16.7295188297619,16.5632240601976,16.5764746394457,20980.2148867299,0.0,1.0
2013-12-02,25.031,25.215,24.95,25.15,16400,16.5837624580322,16.7056677871152,16.5300976120772,16.6626034045587,24753.6348303864,0.0,1.0
2013-12-03,25.1399,25.18,24.97,25.07,33300,16.6559118620384,16.682479273431,16.5433481913253,16.6096010875661,50261.9536495041,0.0,1.0
2013-12-04,25.05,25.159,24.88,25.15,20700,16.5963505083179,16.6685661652204,16.4837205847086,16.6626034045587,31243.9171334756,0.0,1.0
2013-12-05,25.02,25.1,24.94,25.1,13900,16.5764746394457,16.6294769564383,16.5234723224531,16.6294769564383,20980.2148867299,0.0,1.0
2013-12-06,25.05,25.2,25.05,25.19,20000,16.5963505083179,16.6957298526791,16.5963505083179,16.6891045630551,30187.3595492518,0.0,1.0
2013-12-09,25.06,25.16,25.02,25.16,27000,16.602975797942,16.6692286941828,16.5764746394457,16.6692286941828,40752.9353914898,0.0,1.0
2013-12-10,25.06,25.14,25.0,25.14,27800,16.602975797942,16.6559781149347,16.5632240601976,16.6559781149347,41960.4297734599,0.0,1.0
2013-12-11,24.63,25.09,24.6,25.09,48700,16.3180883441066,16.6228516668143,16.2982124752344,16.6228516668143,73506.220502428,0.0,1.0
2013-12-12,24.75,24.81,24.63,24.68,17900,16.3975918195956,16.43734355734,16.3180883441066,16.351214792227,27017.6867965802,0.0,1.0
2013-12-13,24.68,24.6922,24.55,24.69,17100,16.351214792227,16.3592976455684,16.265086027114,16.3578400818511,25810.1924146102,0.0,1.0
2013-12-16,24.9,24.99,24.74,24.99,34700,16.4969711639568,16.5565987705735,16.3909665299715,16.5565987705735,52375.0688179516,0.0,1.0
2013-12-17,24.75,24.98,24.6801,24.98,22400,16.3975918195956,16.5499734809494,16.3512810451233,16.5499734809494,33809.8426951618,0.0,1.0
2013-12-18,25.15,25.15,24.735,24.97,18100,16.6626034045587,16.6626034045587,16.3876538851595,16.5433481913253,27319.5603920728,0.0,1.0
2013-12-19,25.21,25.23,25.031,25.23,20600,16.7023551423032,16.7156057215514,16.5837624580322,16.7156057215514,31092.9803357293,0.0,1.0
2013-12-20,25.38,25.38,25.16,25.3,23200,16.8699749697924,16.8699749697924,16.7237419322292,16.8167993197694,34903.1934578647,0.083,1.0
2013-12-23,25.22,25.46,25.19,25.46,88100,16.7636236697464,16.9231506198154,16.7436828009878,16.9231506198154,132541.868260254,0.0,1.0
2013-12-24,25.351,25.38,25.14,25.14,23800,16.8506987966591,16.8699749697924,16.7104480197235,16.7104480197235,35805.8622541888,0.0,1.0
2013-12-26,25.56,25.5899,25.4,25.4,63900,16.9896201823441,17.0094945815402,16.8832688822982,16.8832688822982,96134.2268085155,0.0,1.0
2013-12-27,25.7,25.73,25.56,25.73,35300,17.0826775698844,17.102618438643,16.9896201823441,17.102618438643,53107.0141837337,0.0,1.0
2013-12-30,25.51,25.75,25.45,25.72,67300,16.9563854010798,17.1159123511487,16.9165036635625,17.0959714823901,101249.349987685,0.0,1.0
2013-12-31,25.76,25.7699,25.53,25.64,36300,17.1225593074016,17.1291397940919,16.9696793135855,17.0427958323671,54611.4621776073,0.0,1.0
2014-01-02,25.3799,25.66,25.29,25.66,62100,16.8699085002299,17.0560897448729,16.8101523635166,17.0560897448729,93426.220419543,0.0,1.0
2014-01-03,25.3,25.471,25.23,25.44,48000,16.8167993197694,16.9304622716936,16.7702706259993,16.9098567073097,72213.5037059271,0.0,1.0
2014-01-06,25.29,25.48,25.1968,25.48,62700,16.8101523635166,16.9364445323211,16.7482027312398,16.9364445323211,94328.8892158669,0.0,1.0
2014-01-07,25.475,25.485,25.231,25.45,37700,16.9331210541947,16.9397680104476,16.7709353216246,16.9165036635625,56717.6893690302,0.0,1.0
2014-01-08,25.29,25.58,25.251,25.58,26700,16.8101523635166,17.0029140948499,16.7842292341303,17.0029140948499,40168.7614364218,0.0,1.0
2014-01-09,25.221,25.4,25.051,25.4,38200,16.7642883653717,16.8832688822982,16.6512901090729,16.8832688822982,57469.913365967,0.0,1.0
2014-01-10,25.251,25.32,25.1,25.32,27200,16.7842292341303,16.8300932322752,16.683860194712,16.8300932322752,40920.9854333587,0.0,1.0
2014-01-13,24.789,25.29,24.74,25.29,102700,16.4771398552476,16.8101523635166,16.4445697696085,16.8101523635166,154506.808970806,0.0,1.0
2014-01-14,25.1,25.1,24.871,24.92,107200,16.683860194712,16.683860194712,16.5316448965212,16.5642149821602,161276.824943237,0.0,1.0
2014-01-15,25.01,25.2,25.001,25.2,25100,16.6240375884361,16.7503297572407,16.6180553278085,16.7503297572407,37761.6446462243,0.0,1.0
2014-01-16,25.04,25.05,24.901,25.0,45200,16.6439784571947,16.6506254134476,16.5515857652798,16.6173906321832,68001.0493230813,0.0,1.0
2014-01-17,25.029,25.25,25.0,25.17,37400,16.6366668053166,16.7835645385051,16.6173906321832,16.7303888884821,56266.354970868,0.0,1.0
2014-01-21,25.16,25.22,25.0099,25.22,29900,16.7237419322292,16.7636236697464,16.6239711188736,16.7636236697464,44982.995016817,0.0,1.0
2014-01-22,25.315,25.315,25.1699,25.27,28800,16.8267697541487,16.8267697541487,16.7303224189195,16.7968584510108,43328.1022235563,0.0,1.0
2014-01-23,25.0,25.22,24.89,25.22,37300,16.6173906321832,16.7636236697464,16.5442741134016,16.7636236697464,56115.9101714809,0.0,1.0
2014-01-24,24.51,24.88,24.47,24.88,57300,16.2916897757924,16.5376271571487,16.2651019507809,16.5376271571487,86204.8700489505,0.0,1.0
2014-01-27,24.389,24.56,24.2,24.56,40200,16.2112616051327,16.3249245570568,16.0856341319534,16.3249245570568,60478.8093537137,0.0,1.0
2014-01-28,24.58,24.59,24.371,24.371,61000,16.3382184695625,16.3448654258154,16.1992970838775,16.1992970838775,91771.3276262825,0.0,1.0
2014-01-29,24.43,24.559,24.29,24.41,25000,16.2385141257694,16.3242598614315,16.1454567382292,16.2252202132637,37611.1998468371,0.0,1.0
2014-01-30,24.45,24.6,24.3428,24.6,24900,16.2518080382752,16.3515123820683,16.1805526672444,16.3515123820683,37460.7550474496,0.0,1.0
2014-01-31,24.14,24.35,24.03,24.25,27800,16.0457523944361,16.1853384757465,15.9726358756545,16.1188689132177,41823.6542296828,0.0,1.0
2014-02-03,23.7,24.205,23.68,24.08,100600,15.7532863193097,16.0889576100798,15.739992406804,16.0058706569189,151347.468183672,0.0,1.0
2014-02-04,23.89,23.99,23.7101,23.79,26000,15.8795784881143,15.946048050643,15.7599997451251,15.8131089255856,39115.6478407104,0.0,1.0
2014-02-05,23.69,23.88,23.66,23.88,21700,15.7466393630568,15.8729315318614,15.7266984942982,15.8729315318614,32646.5214670546,0.0,1.0
2014-02-06,24.02,24.079,23.68,23.68,15400,15.9659889194016,16.0052059612936,15.739992406804,15.739992406804,23168.4991056516,0.0,1.0
2014-02-07,24.29,24.3099,24.07,24.23,19400,16.1454567382292,16.1586841811724,15.999223700666,16.105575000712,29186.2910811455,0.0,1.0
2014-02-10,24.14,24.35,24.08,24.35,19300,16.0457523944361,16.1853384757465,16.0058706569189,16.1853384757465,29035.8462817582,0.0,1.0
2014-02-11,24.5,24.55,24.1,24.1,47700,16.2850428195396,16.3182776008039,16.0191645694246,16.0191645694246,71762.1693077648,0.0,1.0
2014-02-12,24.49,24.66,24.469,24.66,30200,16.2783958632867,16.3913941195855,16.2644372551557,16.3913941195855,45434.329414979,0.0,1.0
2014-02-13,24.6,24.68,24.33,24.36,18000,16.3515123820683,16.4046880320913,16.1720445632407,16.1919854319993,27080.0638897226,0.0,1.0
2014-02-14,24.96,25.0,24.66,24.66,76400,16.5908028071717,16.6173906321832,16.3913941195855,16.3913941195855,114939.826731934,0.0,1.0
2014-02-18,25.07,25.12,24.95,25.07,51100,16.6639193259533,16.6971541072177,16.5841558509189,16.6639193259533,76877.292486935,0.0,1.0
2014-02-19,25.07,25.32,25.0501,25.11,44100,16.6639193259533,16.8300932322752,16.6506918830101,16.6905071509648,66346.1565298206,0.0,1.0
2014-02-20,25.26,25.29,25.0701,25.14,26100,16.7902114947579,16.8101523635166,16.6639857955159,16.7104480197235,39266.0926400979,0.0,1.0
2014-02-21,25.11,25.36,25.11,25.36,55700,16.6905071509648,16.8566810572867,16.6905071509648,16.8566810572867,83797.7532587529,0.0,1.0
2014-02-24,25.46,25.71,25.28,25.32,42200,16.9231506198154,17.0893245261372,16.8035054072637,16.8300932322752,63487.7053414608,0.0,1.0
2014-02-25,25.4501,25.52,25.31,25.49,24100,16.9165701331251,16.9630323573326,16.8234462760223,16.943091488574,36257.1966523507,0.0,1.0
2014-02-26,25.33,25.57,25.28,25.57,21200,16.836740188528,16.996267138597,16.8035054072637,16.996267138597,31894.2974701178,0.0,1.0
2014-02-27,25.302,25.35,25.2,25.35,22700,16.81812871102,16.8500341010338,16.7503297572407,16.8500341010338,34150.969460928,0.0,1.0
2014-02-28,25.44,25.57,25.33,25.33,14700,16.9098567073097,16.996267138597,16.836740188528,16.836740188528,22115.3855099401,0.0,1.0
2014-03-03,25.31,25.579,25.26,25.38,39200,16.8234462760223,17.0022493992246,16.7902114947579,16.8699749697924,58974.3613598404,0.0,1.0
2014-03-04,25.62,25.75,25.499,25.75,27000,17.0295019198614,17.1159123511487,16.9490737492016,17.1159123511487,40620.0958345839,0.0,1.0
2014-03-05,25.35,25.56,25.3,25.54,41600,16.8500341010338,16.9896201823441,16.8167993197694,16.9763262698384,62585.0365451367,0.0,1.0
2014-03-06,25.5,25.5,25.3499,25.39,19300,16.9497384448269,16.9497384448269,16.8499676314713,16.8766219260453,29035.8462817581,0.0,1.0
2014-03-07,25.59,25.64,25.48,25.64,21900,17.0095610511028,17.0427958323671,16.9364445323211,17.0427958323671,32947.4110658291,0.0,1.0
2014-03-10,25.62,25.62,25.43,25.59,31600,17.0295019198614,17.0295019198614,16.9032097510568,17.0095610511028,47540.5566064019,0.0,1.0
2014-03-11,25.29,25.7,25.21,25.7,41400,16.8101523635166,17.0826775698844,16.7569767134936,17.0826775698844,62284.1469463619,0.0,1.0
2014-03-12,25.3,25.386,25.12,25.18,17400,16.8167993197694,16.8739631435441,16.6971541072177,16.7370358447349,26177.3950933986,0.0,1.0
2014-03-13,25.08,25.34,24.97,25.28,32800,16.6705662822062,16.8433871447809,16.5974497634246,16.8035054072637,49345.8941990502,0.0,1.0
2014-03-14,25.13,25.18,25.05,25.05,20700,16.7038010634706,16.7370358447349,16.6506254134476,16.6506254134476,31142.073473181,0.0,1.0
2014-03-17,25.28,25.33,25.19,25.3,52600,16.8035054072637,16.836740188528,16.7436828009878,16.8167993197694,79133.9644777449,0.0,1.0
2014-03-18,25.5,25.56,25.2999,25.43,46300,16.9497384448269,16.9896201823441,16.8167328502069,16.9032097510568,69655.942116342,0.0,1.0
2014-03-19,25.29,25.6,25.14,25.6,28000,16.8101523635166,17.0162080073556,16.7104480197235,17.0162080073556,42124.5438284573,0.0,1.0
2014-03-20,25.42,25.44,25.1476,25.28,18100,16.8965627948039,16.9098567073097,16.7154997064756,16.8035054072637,27230.50868911,0.0,1.0
2014-03-21,25.4177,25.579,25.4177,25.49,11800,16.9608388617692,17.0684718619385,16.9608388617692,17.0090835357446,17683.6100174301,0.099,1.0
2014-03-24,25.36,25.64,25.33,25.64,23400,16.9223365424278,17.109176220341,16.9023180055085,17.109176220341,35067.497831175,0.0,1.0
2014-03-25,25.56,25.58,25.39,25.39,18700,17.055793455223,17.0691391465025,16.9423550793471,16.9423550793471,28024.0260445714,0.0,1.0
2014-03-26,25.46,25.72,25.459,25.59,16200,16.9890649988254,17.1625589854591,16.9883977142614,17.0758119921422,24277.4984985057,0.0,1.0
2014-03-27,25.648,25.71,25.4075,25.56,245300,17.1145144968528,17.1558861398193,16.9540325592166,17.055793455223,367609.282819968,0.0,1.0
2014-03-28,25.99,26.0357,25.78,25.78,41400,17.3427258177326,17.3732207223063,17.2025960592976,17.2025960592976,62042.496162848,0.0,1.0
2014-03-31,25.99,26.15,25.921,26.14,45800,17.3427258177326,17.4494913479687,17.2966831828182,17.442818502329,68636.3846439236,0.0,1.0
2014-04-01,26.12,26.12,25.9965,26.1,17800,17.4294728110494,17.4294728110494,17.3470631673984,17.4161271197699,26675.2761279879,0.0,1.0
2014-04-02,26.24,26.28,26.12,26.15,32700,17.5095469587265,17.5362383412856,17.4294728110494,17.4494913479687,49004.5803025396,0.0,1.0
2014-04-03,26.39,26.444,26.27,26.33,16000,17.6096396433229,17.6456730097776,17.5295654956458,17.5696025694844,23977.7762948205,0.0,1.0
2014-04-04,26.28,26.6,26.22,26.6,34500,17.5362383412856,17.7497694017578,17.496201267447,17.7497694017578,51702.0801357067,0.0,1.0
2014-04-07,25.8699,26.5,25.851,26.5,35100,17.2625849415991,17.6830409453603,17.2499732633399,17.6830409453603,52601.2467467624,0.0,1.0
2014-04-08,26.12,26.14,25.9099,25.94,12400,17.4294728110494,17.442818502329,17.2892763241581,17.3093615895338,18582.7766284859,0.0,1.0
2014-04-09,26.25,26.27,26.015,26.18,25100,17.5162198043663,17.5295654956458,17.359407931832,17.469509884888,37615.1365624997,0.0,1.0
2014-04-10,25.91,26.29,25.8501,26.28,22100,17.2893430526145,17.5429111869253,17.2493727072324,17.5362383412856,33119.3035072209,0.0,1.0
2014-04-11,25.8451,25.97,25.7902,25.89,28900,17.2460362844125,17.3293801264531,17.2094023618502,17.275997361335,43309.8584325195,0.0,1.0
2014-04-14,26.16,26.22,25.929,25.98,21500,17.4561641936085,17.496201267447,17.30202145933,17.3360529720928,32220.136896165,0.0,1.0
2014-04-15,26.47,26.48,26.13,26.29,167200,17.663022408441,17.6696952540807,17.4361456566892,17.5429111869253,250567.762280874,0.0,1.0
2014-04-16,26.8168,26.84,26.64,26.67,67600,17.8944366952278,17.9099176971121,17.7764607843169,17.7964793212362,101306.104845617,0.0,1.0
2014-04-17,27.08,27.13,26.835,26.93,43200,18.0700659924663,18.1034302206651,17.9065812742922,17.9699733078699,64739.9959960153,0.0,1.0
2014-04-21,27.24,27.26,27.0201,27.13,70900,18.1768315227024,18.1901772139819,18.0300956470841,18.1034302206651,106251.521206423,0.0,1.0
2014-04-22,27.2,27.3,27.0646,27.3,63500,18.1501401401434,18.2168685965409,18.059789810181,18.2168685965409,95161.7996700688,0.0,1.0
2014-04-23,27.32,27.4,27.24,27.31,46600,18.2302142878205,18.2835970529385,18.1768315227024,18.2235414421807,69835.2734586647,0.0,1.0
2014-04-24,27.28,27.5,27.27,27.5,63800,18.2035229052614,18.3503255093361,18.1968500596217,18.3503255093361,95611.382975597,0.0,1.0
2014-04-25,27.16,27.34,27.07,27.34,49800,18.1234487575843,18.2435599791,18.0633931468265,18.2435599791,74630.828717629,0.0,1.0
2014-04-28,27.22,27.53,26.96,27.53,53700,18.1634858314229,18.3703440462554,17.9899918447892,18.3703440462554,80475.4116894913,0.0,1.0
2014-04-29,27.45,27.55,27.29,27.29,56300,18.3169612811373,18.3836897375349,18.2101957509012,18.2101957509012,84371.8003373999,0.0,1.0
2014-04-30,27.33,27.35,27.12,27.32,1348400,18.2368871334602,18.2502328247397,18.0967573750253,18.2302142878205,2020727.097246,0.0,1.0
2014-05-01,27.22,27.66,27.16,27.66,301900,18.1634858314229,18.4570910395723,18.1234487575843,18.4570910395723,452430.666462894,0.0,1.0
2014-05-02,27.32,27.48,27.21,27.28,31600,18.2302142878205,18.3369798180566,18.1568129857831,18.2035229052614,47356.1081822705,0.0,1.0
2014-05-05,27.44,27.4899,27.16,27.31,44200,18.3102884354976,18.34358593524,18.1234487575843,18.2235414421807,66238.6070144416,0.0,1.0
2014-05-06,27.45,27.58,27.42,27.49,98200,18.3169612811373,18.4037082744542,18.2969427442181,18.3436526636964,147163.602009461,0.0,1.0
2014-05-07,27.67,27.68,27.4,27.63,28900,18.463763885212,18.4704367308518,18.2835970529385,18.437072502653,43309.8584325196,0.0,1.0
2014-05-08,27.26,27.65,27.2476,27.65,78400,18.1901772139819,18.4504181939325,18.1819028853886,18.4504181939325,117491.103844621,0.0,1.0
2014-05-09,27.22,27.33,27.15,27.33,31800,18.1634858314229,18.2368871334602,18.1167759119446,18.2368871334602,47655.8303859557,0.0,1.0
2014-05-12,27.42,27.42,27.26,27.39,51800,18.2969427442181,18.2969427442181,18.1901772139819,18.2769242072988,77628.0507544812,0.0,1.0
2014-05-13,27.52,27.53,27.417,27.48,95300,18.3636712006156,18.3703440462554,18.2949408905261,18.3369798180566,142817.630056025,0.0,1.0
2014-05-14,27.52,27.59,27.47,27.57,166600,18.3636712006156,18.4103811200939,18.3303069724168,18.3970354288144,249668.595669819,0.0,1.0
2014-05-15,27.16,27.52,26.98,27.52,63000,18.1234487575843,18.3636712006156,18.0033375360687,18.3636712006156,94412.494160856,0.0,1.0
2014-05-16,27.12,27.28,27.02,27.28,64100,18.0967573750253,18.2035229052614,18.0300289186277,18.2035229052614,96060.9662811247,0.0,1.0
2014-05-19,27.2183,27.28,27.1,27.12,222900,18.1623514476641,18.2035229052614,18.0834116837458,18.0967573750253,334040.396007219,0.0,1.0
2014-05-20,27.13,27.25,27.1,27.24,31900,18.1034302206651,18.1835043683422,18.0834116837458,18.1768315227024,47805.6914877983,0.0,1.0
2014-05-21,27.4698,27.5,27.26,27.28,54200,18.330173515504,18.3503255093361,18.1901772139819,18.2035229052614,81224.7171987047,0.0,1.0
2014-05-22,27.43,27.54,27.42,27.54,40400,18.3036155898578,18.3770168918952,18.2969427442181,18.3770168918952,60543.8851444219,0.0,1.0
2014-05-23,27.377,27.5101,27.364,27.47,39400,18.2682495079671,18.3570650834323,18.2595748086354,18.3303069724168,59045.2741259955,0.0,1.0
2014-05-27,27.42,27.48,27.32,27.48,37200,18.2969427442181,18.3369798180566,18.2302142878205,18.3369798180566,55748.3298854576,0.0,1.0
2014-05-28,27.51,27.56,27.4,27.42,315800,18.3569983549759,18.3903625831747,18.2835970529385,18.2969427442181,473261.35961902,0.0,1.0
2014-05-29,27.71,27.71,27.489,27.58,47000,18.4904552677711,18.4904552677711,18.3429853791324,18.4037082744542,70434.7178660351,0.0,1.0
2014-05-30,27.69,27.74,27.57,27.74,99000,18.4771095764915,18.5104738046903,18.3970354288144,18.5104738046903,148362.490824202,0.0,1.0
2014-06-02,27.63,27.8,27.5899,27.8,49100,18.437072502653,18.5505108785289,18.4103143916375,18.5505108785289,73581.8010047304,0.0,1.0
2014-06-03,27.7001,27.74,27.53,27.6,53600,18.4838491505877,18.5104738046903,18.3703440462554,18.4170539657337,80325.5505876487,0.0,1.0
2014-06-04,27.7,27.74,27.6,27.73,48300,18.4837824221313,18.5104738046903,18.4170539657337,18.5038009590506,72382.9121899894,0.0,1.0
2014-06-05,27.87,27.9,27.637,27.67,36600,18.5972207980072,18.6172393349265,18.4417434946008,18.463763885212,54849.1632744019,0.0,1.0
2014-06-06,28.0877,28.14,27.95,27.98,59700,18.7424886475847,18.7773876302807,18.6506035631253,18.6706221000445,89467.0778000492,0.0,1.0
2014-06-09,28.17,28.29,28.1,28.14,57000,18.7974061671999,18.877480314877,18.7506962477216,18.7773876302807,85420.8280502983,0.0,1.0
2014-06-10,28.12,28.18,28.06,28.18,63500,18.7640419390012,18.8040790128397,18.7240048651626,18.8040790128397,95161.7996700687,0.0,1.0
2014-06-11,28.25,28.29,28.06,28.08,175600,18.850788932318,18.877480314877,18.7240048651626,18.7373505564421,263156.094835655,0.0,1.0
2014-06-12,28.34,28.54,28.31,28.43,112400,18.9108445430758,19.044301455871,18.8908260061566,18.9709001538337,168443.878471115,0.0,1.0
2014-06-13,28.6,28.62,28.27,28.5,98500,19.0843385297096,19.0976842209891,18.8641346235975,19.017610073312,147613.185314989,0.0,1.0
2014-06-16,28.75,28.82,28.6365,28.65,207900,19.1844312143059,19.2311411337843,19.1086944162947,19.1177027579084,311561.230730825,0.0,1.0
2014-06-17,28.72,28.77,28.561,28.77,215100,19.1644126773867,19.1977769055855,19.0583144317145,19.1977769055855,322351.230063493,0.0,1.0
2014-06-18,28.94,28.94,28.68,28.78,69600,19.3112152814614,19.3112152814614,19.1377212948276,19.2044497512252,104303.326882469,0.0,1.0
2014-06-19,29.13,29.19,28.9,29.19,124300,19.4379993486168,19.4780364224553,19.2845238989023,19.4780364224553,186277.349590387,0.0,1.0
2014-06-20,29.31,29.32,29.12,29.3,237600,19.62483902653,19.6315346386168,19.49762239688,19.6181434144432,354859.267410325,0.1,1.0
2014-06-23,29.42,29.65,29.32,29.65,96800,19.6984907594853,19.8524898374826,19.6315346386168,19.8524898374826,144572.294130132,0.0,1.0
2014-06-24,28.8,29.48,28.71,29.48,156100,19.2833628101011,19.7386644320063,19.2231023013196,19.7386644320063,233137.759439191,0.0,1.0
2014-06-25,28.97,28.9933,28.65,28.8,680600,19.3971882155774,19.4127889917398,19.1829286287985,19.2833628101011,1016486.60521661,0.0,1.0
2014-06-26,29.02,29.05,28.73,29.02,56800,19.4306662760116,19.4507531122722,19.2364935254933,19.4306662760116,84831.676720987,0.0,1.0
2014-06-27,29.03,29.03,28.85,28.97,76600,19.4373618880985,19.4373618880985,19.3168408705353,19.3971882155774,114403.282338514,0.0,1.0
2014-06-30,29.06,29.06,28.92,29.05,56700,19.457448724359,19.457448724359,19.3637101551432,19.4507531122722,84682.325177464,0.0,1.0
2014-07-01,29.11,29.45,29.02,29.23,109300,19.4909267847932,19.7185775957458,19.4306662760116,19.5712741298353,163241.237070491,0.0,1.0
2014-07-02,29.04,29.14,28.98,29.12,115600,19.4440575001853,19.5110136210537,19.4038838276643,19.49762239688,172650.384312431,0.0,1.0
2014-07-03,29.13,29.1589,29.0,29.12,75800,19.5043180089669,19.5236683278978,19.4172750518379,19.49762239688,113208.469990331,0.0,1.0
2014-07-07,28.931,29.13,28.9,29.07,61600,19.3710753284387,19.5043180089669,19.3503189309695,19.4641443364458,92000.5508100846,0.0,1.0
2014-07-08,28.9,29.15,28.81,29.15,74100,19.3503189309695,19.5177092331406,19.290058422188,19.5177092331406,110669.493750443,0.0,1.0
2014-07-09,29.07,29.09,28.9001,29.04,36900,19.4641443364458,19.4775355606195,19.3503858870904,19.4440575001853,55110.719559937,0.0,1.0
2014-07-10,28.77,28.94,28.65,28.8,75100,19.2632759738406,19.3771013793169,19.1829286287985,19.2833628101011,112163.009185671,0.0,1.0
2014-07-11,28.54,28.83,28.5,28.83,65500,19.1092768958433,19.3034496463617,19.0824944474959,19.3034496463617,97825.2610074759,0.0,1.0
2014-07-14,28.81,28.84,28.6901,28.72,56300,19.290058422188,19.3101452584485,19.2097780332668,19.2297979134064,84084.9190033724,0.0,1.0
2014-07-15,28.64,28.79,28.4901,28.79,59000,19.1762330167117,19.2766671980143,19.0758657915299,19.2766671980143,88117.4106784898,0.0,1.0
2014-07-16,29.1,29.1,28.819,28.87,55800,19.4842311727064,19.4842311727064,19.2960844730661,19.330232094709,83338.161285758,0.0,1.0
2014-07-17,28.69,29.17,28.6307,29.17,65000,19.2097110771459,19.5311004573142,19.1700060974709,19.5311004573142,97078.5032898616,0.0,1.0
2014-07-18,28.76,28.8299,28.61,28.78,57500,19.2565803617538,19.3033826902408,19.1561461804512,19.2699715859275,85877.1375256468,0.0,1.0
2014-07-21,28.8,28.83,28.6507,28.8,79700,19.2833628101011,19.3034496463617,19.1833973216446,19.2833628101011,119033.180187723,0.0,1.0
2014-07-22,29.0462,29.1,28.91,28.98,169100,19.4482087796792,19.4842311727064,19.3570145430564,19.4038838276643,252553.460097163,0.0,1.0
2014-07-23,29.2,29.42,29.0,29.42,54400,19.5511872935748,19.6984907594853,19.4172750518379,19.6984907594853,81247.239676438,0.0,1.0
2014-07-24,29.23,29.34,29.19,29.28,97000,19.5712741298353,19.6449258627905,19.5444916814879,19.6047521902695,144870.997217178,0.0,1.0
2014-07-25,29.0,29.23,28.9757,29.23,56400,19.4172750518379,19.5712741298353,19.4010047144669,19.5712741298353,84234.2705468956,0.0,1.0
2014-07-28,28.93,29.41,28.7442,29.41,277100,19.3704057672301,19.6917951473984,19.2460012946566,19.6917951473984,413853.127101856,0.0,1.0
2014-07-29,28.86,29.0199,28.85,28.95,123700,19.3235364826222,19.4305993198908,19.3168408705353,19.3837969914037,184747.859337783,0.0,1.0
2014-07-30,28.68,29.1,28.58,29.07,104500,19.203015465059,19.4842311727064,19.1360593441906,19.4641443364458,156072.362981393,0.0,1.0
2014-07-31,27.98,28.5001,27.97,28.5,109800,18.7343226189802,19.0825614036168,18.7276270068934,19.0824944474959,163987.994788105,0.0,1.0
2014-08-01,27.74,27.95,27.52,27.88,172200,18.573627928896,18.7142357827197,18.4263244629855,18.6673664981118,257183.357946372,0.0,1.0
2014-08-04,28.23,28.28,27.66,27.79,233300,18.9017129211512,18.9351909815854,18.5200630322013,18.6071059893302,348437.151038842,0.0,1.0
2014-08-05,27.61,28.09,27.45,28.09,93500,18.4865849717671,18.8079743519354,18.3794551783776,18.8079743519354,139643.693193878,0.0,1.0
2014-08-06,27.6914,27.97,27.55,27.55,477400,18.541087254154,18.7276270068934,18.4464112992461,18.4464112992461,713004.268778153,0.0,1.0
2014-08-07,27.51,27.94,27.38,27.83,92300,18.4196288508987,18.7075401706328,18.3325858937698,18.6338884376776,137851.474671604,0.0,1.0
2014-08-08,27.99,28.0,27.56,27.56,35500,18.741018231067,18.7477138431539,18.4531069113329,18.4531069113329,53019.7979506169,0.0,1.0
2014-08-11,28.02,28.27,28.01,28.18,74800,18.7611050673276,18.9284953694986,18.7544094552407,18.868234860717,111714.954555102,0.0,1.0
2014-08-12,27.82,27.99,27.7,27.99,71100,18.6271928255908,18.741018231067,18.5468454805487,18.741018231067,106188.947444756,0.0,1.0
2014-08-13,27.93,28.03,27.82,27.95,54400,18.700844558546,18.7678006794144,18.6271928255908,18.7142357827197,81247.2396764381,0.0,1.0
2014-08-14,27.73,27.9799,27.7209,27.97,80300,18.5669323168092,18.7342556628593,18.5608393098102,18.7276270068934,119929.28944886,0.0,1.0
2014-08-15,27.96,27.9749,27.75,27.83,54900,18.7209313948065,18.7309078568159,18.5803235409829,18.6338884376776,81993.9973940525,0.0,1.0
2014-08-18,28.04,28.15,27.9465,28.15,76100,18.7744962915012,18.8481480244565,18.7118923184893,18.8481480244565,113656.5246209,0.0,1.0
2014-08-19,28.27,28.32,28.1148,28.13,79100,18.9284953694986,18.9619734299328,18.8245794699108,18.8347568002828,118137.070926585,0.0,1.0
2014-08-20,28.35,28.35,28.1201,28.27,92400,18.9820602661933,18.9820602661933,18.8281281443168,18.9284953694986,138000.826215127,0.0,1.0
2014-08-21,28.35,28.47,28.22,28.47,52200,18.9820602661933,19.0624076112354,18.8950173090644,19.0624076112354,77961.5057189351,0.0,1.0
2014-08-22,28.15,28.27,28.0647,28.27,35400,18.8481480244565,18.9284953694986,18.7910344533557,18.9284953694986,52870.4464070939,0.0,1.0
2014-08-25,28.44,28.45,28.28,28.29,150000,19.0423207749749,19.0490163870617,18.9351909815854,18.9418865936723,224027.315284296,0.0,1.0
2014-08-26,28.57,28.71,28.44,28.44,49700,19.1293637321038,19.2231023013196,19.0423207749749,19.0423207749749,74227.7171308635,0.0,1.0
2014-08-27,28.54,28.6599,28.47,28.56,50100,19.1092768958433,19.1895572847645,19.0624076112354,19.122668120017,74825.1233049548,0.0,1.0
2014-08-28,28.5414,28.57,28.44,28.48,38100,19.1102142815354,19.1293637321038,19.0423207749749,19.0691032233222,56902.9380822114,0.0,1.0
2014-08-29,28.72,28.73,28.45,28.63,101400,19.2297979134064,19.2364935254933,19.0490163870617,19.1695374046248,151442.465132184,0.0,1.0
2014-09-02,28.3,28.81,28.25,28.81,185000,18.9485822057591,19.290058422188,18.9151041453249,19.290058422188,276300.355517299,0.0,1.0
2014-09-03,28.44,28.61,28.43,28.56,42100,19.0423207749749,19.1561461804512,19.035625162888,19.122668120017,62876.9998231257,0.0,1.0
2014-09-04,28.0188,28.5,27.9101,28.46,70000,18.7603015938771,19.0824944474959,18.6875202904932,19.0557119991486,104546.080466005,0.0,1.0
2014-09-05,28.24,28.24,27.8962,28.01,50100,18.9084085332381,18.9084085332381,18.6782133896925,18.7544094552407,74825.1233049548,0.0,1.0
2014-09-08,27.8,28.17,27.67,28.17,70100,18.6138016014171,18.8615392486302,18.5267586442881,18.8615392486302,104695.432009528,0.0,1.0
2014-09-09,27.65,27.89,27.5132,27.89,53100,18.5133674201145,18.6740621101986,18.4217714467665,18.6740621101986,79305.6696106407,0.0,1.0
2014-09-10,27.6,27.6,27.2799,27.59,396200,18.4798893596803,18.4798893596803,18.2655628167805,18.4731937475934,591730.815437586,0.0,1.0
2014-09-11,27.64,27.65,27.2794,27.45,52500,18.5066718080276,18.5133674201145,18.2652280361761,18.3794551783776,78409.5603495038,0.0,1.0
2014-09-12,27.23,27.65,27.1462,27.65,61200,18.2321517124672,18.5133674201145,18.1760424831794,18.5133674201145,91403.1446359926,0.0,1.0
2014-09-15,27.3999,27.45,27.06,27.2,51600,18.3459101618226,18.3794551783776,18.1183263069909,18.2120648762066,77065.3964577978,0.0,1.0
2014-09-16,27.72,27.89,27.37,27.39,45800,18.5602367047223,18.6740621101986,18.3258902816829,18.3392815058566,68403.0069334719,0.0,1.0
2014-09-17,27.5853,27.91,27.5853,27.77,77900,18.4700468099126,18.6874533343723,18.4700468099126,18.5937147651565,116344.852404311,0.0,1.0
2014-09-18,27.454,27.69,27.3906,27.67,37300,18.3821334232124,18.5401498684618,18.3396832425818,18.5267586442881,55708.1257340283,0.0,1.0
2014-09-19,27.31,27.5,27.29,27.38,59000,18.3754378111255,18.5032786454029,18.3619808812016,18.4225370658593,87687.1624263796,0.134,1.0
2014-09-22,26.87,27.27,26.78,27.27,144978,18.0793853527991,18.3485239512777,18.0188291681414,18.3485239512777,215469.651427994,0.0,1.0
2014-09-23,26.832,27.04,26.79,26.87,38538,18.0538171859436,18.1937692571525,18.0255576331034,18.0793853527991,57276.0655184376,0.0,1.0
2014-09-24,26.83,26.92,26.43,26.79,105540,18.0524714929512,18.1130276776089,17.7833328944726,18.0255576331034,156855.985126781,0.0,1.0
2014-09-25,26.415,26.81,26.415,26.8,69221,17.7732401970297,18.0390145630273,17.7732401970297,18.0322860980653,102877.848649431,0.0,1.0
2014-09-26,26.75,26.8199,26.3399,26.43,56656,17.9986437732555,18.0456757433397,17.7227094251653,17.7833328944726,84203.4554987959,0.0,1.0
2014-09-29,26.68,26.7199,26.37,26.53,538906,17.9515445185218,17.97839109372,17.7429621047009,17.8506175440923,800934.541602549,0.0,1.0
2014-09-30,26.3648,26.72,26.1901,26.71,43274,17.7394633029206,17.9784583783696,17.6219170200351,17.9717299134077,64314.8180820195,0.0,1.0
2014-10-01,25.81,26.4175,25.73,26.35,1221460,17.3661680668308,17.7749223132702,17.3123403471351,17.7295051747769,1815362.05792077,0.0,1.0
2014-10-02,25.72,25.8472,25.23,25.7,238332,17.3056118821732,17.3911979564893,16.9759170990369,17.2921549522492,354214.521955997,0.0,1.0
2014-10-03,25.69,25.82,25.46,25.82,65569,17.2854264872873,17.3728965317928,17.1306717931621,17.3728965317928,97450.1619175468,0.0,1.0
2014-10-06,25.6999,25.91,25.527,25.77,40958,17.2920876675996,17.4334527164505,17.1757525084072,17.339254206983,60872.725401011,0.0,1.0
2014-10-07,25.33,25.8401,25.33,25.58,75523,17.0432017486565,17.3864207463664,17.0432017486565,17.2114133727056,112244.026575042,0.0,1.0
2014-10-08,25.54,25.5499,24.82,25.29,109751,17.1844995128578,17.1911606931701,16.7000500355963,17.0162878888087,163114.470567077,0.0,1.0
2014-10-09,24.56,25.39,24.5599,25.36,115849,16.5251099465852,17.0835725384283,16.5250426619356,17.0633871435424,172177.458981927,0.0,1.0
2014-10-10,24.25,24.7431,23.99,24.55,188807,16.3165275327643,16.6483081400388,16.1415874437533,16.5183814816233,280609.323326059,0.0,1.0
2014-10-13,23.47,24.4325,23.454,24.21,138323,15.7917072657311,16.4393220183202,15.780941721792,16.2896136729165,205578.836750917,0.0,1.0
2014-10-14,23.16,23.84,23.04,23.61,115910,15.5831248519102,16.0406604693238,15.5023832723666,15.8859057751986,172268.118590536,0.0,1.0
2014-10-15,23.37,23.4006,22.5,22.88,900077,15.7244226161115,15.7450117188951,15.1390461644205,15.3947278329752,1337715.22195336,0.0,1.0
2014-10-16,23.79,24.0099,22.8001,22.84,87543,16.007018144514,16.1549770890276,15.3409673979291,15.3678139731273,130108.428140551,0.0,1.0
2014-10-17,23.98,24.47,23.79,24.22,118690,16.1348589787913,16.4645537619276,16.007018144514,16.2963421378785,176399.81878622,0.0,1.0
2014-10-20,24.16,24.2,23.85,23.96,74291,16.2559713481067,16.2828852079545,16.0473889342858,16.1214020488674,110412.999725731,0.0,1.0
2014-10-21,24.88,24.9499,24.43,24.43,125520,16.7404208253681,16.7874527954523,16.4376399020797,16.4376399020797,186550.722504393,0.0,1.0
2014-10-22,24.41,25.1099,24.406,24.97,89223,16.4241829721558,16.8951082348437,16.421491586171,16.8009770100258,132605.282935065,0.0,1.0
2014-10-23,24.85,25.08,24.617,24.75,62680,16.7202354304822,16.8749901246074,16.5634621968684,16.6529507808626,93156.4634048385,0.0,1.0
2014-10-24,24.7999,24.87,24.47,24.87,68168,16.6865258210228,16.7336923604062,16.4645537619276,16.7336923604062,101312.855733584,0.0,1.0
2014-10-27,24.26,24.5,24.04,24.5,137867,16.3232559977263,16.4847391568135,16.1752297685631,16.4847391568135,204901.119020977,0.0,1.0
2014-10-28,24.82,24.8607,24.266,24.35,137036,16.7000500355963,16.7274348879915,16.3272930767035,16.383812182384,203666.067631549,0.0,1.0
2014-10-29,24.916,25.28,24.66,25.13,61450,16.7646432992312,17.0095594238467,16.5923945962049,16.9086324494172,91328.4090017121,0.0,1.0
2014-10-30,24.8,24.9,24.54,24.79,57238,16.6865931056724,16.753877755292,16.5116530166613,16.6798646407104,85068.4373383239,0.0,1.0
2014-10-31,25.32,25.33,24.6201,24.94,85474,17.0364732836946,17.0432017486565,16.5655480210067,16.7807916151399,127033.43256326,0.0,1.0
2014-11-03,24.88,25.52,24.8301,25.45,112307,16.7404208253681,17.1710425829339,16.7068457852079,17.1239433282001,166913.25679016,0.0,1.0
2014-11-04,24.33,24.69,24.15,24.69,123322,16.3703552524601,16.6125799910908,16.2492428831447,16.6125799910908,183284.004148236,0.0,1.0
2014-11-05,24.74,24.8401,24.41,24.65,79093,16.6462223159006,16.7135742501699,16.4241829721558,16.5856661312429,117549.843013384,0.0,1.0
2014-11-06,25.04,25.04,24.54,24.69,52442,16.8480762647596,16.8480762647596,16.5116530166613,16.6125799910908,77940.5113892234,0.0,1.0
2014-11-07,25.38,25.5499,25.13,25.2,98030,17.0768440734664,17.1911606931701,16.9086324494172,16.955731704151,145694.449706067,0.0,1.0
2014-11-10,25.13,25.71,25.08,25.69,112578,16.9086324494172,17.2988834172112,16.8749901246074,17.2854264872873,167316.023248084,0.0,1.0
2014-11-11,25.21,25.2799,24.9397,25.19,133812,16.962460169113,17.0094921391971,16.780589761191,16.949003239189,198874.484383028,0.0,1.0
2014-11-12,25.0,25.31,24.9832,25.14,73754,16.8211624049117,17.0297448187326,16.8098585837756,16.9153609143792,109614.897925342,0.0,1.0
2014-11-13,24.66,24.93,24.314,24.93,119319,16.5923945962049,16.7740631501779,16.3595897085209,16.7740631501779,177334.653111071,0.0,1.0
2014-11-14,24.92,24.95,24.65,24.78,48058,16.767334685216,16.7875200801019,16.5856661312429,16.6731361757485,71424.9093540159,0.0,1.0
2014-11-17,24.8,24.9231,24.69,24.86,65093,16.6865931056724,16.7694205093542,16.6125799910908,16.7269638954442,96742.7197257682,0.0,1.0
2014-11-18,24.8085,24.98,24.68,24.81,54467,16.6923123008901,16.8077054749878,16.6058515261288,16.6933215706344,80950.1131504678,0.0,1.0
2014-11-19,24.93,24.99,24.62,24.81,101609,16.7740631501779,16.8144339399497,16.565480736357,16.6933215706344,151013.642152238,0.0,1.0
2014-11-20,25.24,25.27,24.9,24.9,70007,16.9826455639988,17.0028309588847,16.753877755292,16.753877755292,104046.019999721,0.0,1.0
2014-11-21,25.56,25.76,25.4077,25.62,118568,17.1979564427817,17.332525742021,17.095481921411,17.2383272325535,176218.499569,0.0,1.0
2014-11-24,25.38,25.63,25.27,25.57,70536,17.0768440734664,17.2450556975155,17.0028309588847,17.2046849077437,104832.232015374,0.0,1.0
2014-11-25,24.97,25.46,24.9202,25.46,85170,16.8009770100258,17.1306717931621,16.7674692545152,17.1306717931621,126581.620743301,0.0,1.0
2014-11-26,24.659,24.9,24.6284,24.9,84897,16.5917217497087,16.753877755292,16.5711326469251,16.753877755292,126175.881839192,0.0,1.0
2014-11-28,23.03,23.92,22.97,23.82,1289005,15.4956548074047,16.0944881890195,15.4552840176329,16.0272035393999,1915748.99666805,0.0,1.0
2014-12-01,23.02,23.12,22.66,23.0,577684,15.4889263424427,15.5562109920623,15.246701603812,15.4754694125188,858567.300663061,0.0,1.0
2014-12-02,23.31,23.53,22.8606,23.02,1322979,15.6840518263397,15.8320780555029,15.381674610949,15.4889263424427,1966241.93999473,0.0,1.0
2014-12-03,23.61,23.79,23.3957,23.49,372005,15.8859057751986,16.007018144514,15.7417147710637,15.805164195655,552882.421329243,0.0,1.0
2014-12-04,23.4,23.53,23.2,23.53,230549,15.7446080109973,15.8320780555029,15.6100387117581,15.8320780555029,342647.247631177,0.0,1.0
2014-12-05,23.12,23.39,23.0201,23.38,202803,15.5562109920623,15.7378795460354,15.4889936270923,15.7311510810734,301410.501721306,0.0,1.0
2014-12-08,22.17,22.99,22.11,22.99,350548,14.9170068206757,15.4687409475568,14.8766360309039,15.4687409475568,520992.532444787,0.0,1.0
2014-12-09,22.41,22.4428,22.01,22.15,100620,15.0784899797628,15.1005593448381,14.8093513812843,14.9035498907518,149543.767514277,0.0,1.0
2014-12-10,21.69,22.23,21.55,22.23,327842,14.5940405025014,14.9573776104475,14.4998419930339,14.9573776104475,487246.350918459,0.0,1.0
2014-12-11,21.67,22.209,21.62,21.77,164965,14.5805835725775,14.9432478340274,14.5469412477676,14.6478682221971,245174.792367248,0.0,1.0
2014-12-12,21.25,21.59,21.25,21.49,260646,14.2979880441749,14.5267558528817,14.2979880441749,14.4594712032621,387378.104030274,0.0,1.0
2014-12-15,21.04,21.63,20.9605,21.46,217517,14.1566902799737,14.5536697127296,14.1031989835261,14.4392858083762,323278.788296589,0.0,1.0
2014-12-16,21.23,21.8499,20.8212,20.92,670527,14.284531114251,14.7016286572432,14.0094714666059,14.0759487004301,996552.711191068,0.0,1.0
2014-12-17,22.16,22.35,21.3488,21.71,413695,14.9102783557137,15.0381191899911,14.3644652779992,14.6074974324253,614843.062033578,0.0,1.0
2014-12-18,22.62,22.79,22.03,22.7,403001,15.2197877439641,15.3341716483175,14.8228083112082,15.2736154636598,598949.392288023,0.0,1.0
2014-12-19,23.24,23.24,22.4946,22.76,179546,15.7062557607142,15.7062557607142,15.2024931512462,15.3818580513707,265667.967182667,0.103,1.0
2014-12-22,22.973,23.3,22.76,23.3,1036242,15.5258095348918,15.7468054743821,15.3818580513707,15.7468054743821,1533291.22146582,0.0,1.0
2014-12-23,23.29,23.36,22.99,23.12,405038,15.7400471887708,15.78735518805,15.5372986204311,15.6251563333783,599320.631435584,0.0,1.0
2014-12-24,23.1,23.29,22.85,23.29,424890,15.6116397621556,15.7400471887708,15.4426826218726,15.7400471887708,628694.944895704,0.0,1.0
2014-12-26,23.08,23.29,22.98,23.28,128464,15.598123190933,15.7400471887708,15.5305403348198,15.7332889031594,190083.709668577,0.0,1.0
2014-12-29,23.16,23.3199,23.02,23.19,137011,15.6521894758236,15.7602544627486,15.5575734772651,15.6724643326575,202730.408094107,0.0,1.0
2014-12-30,22.97,23.16,22.91,23.15,184356,15.5237820492084,15.6521894758236,15.4832323355405,15.6454311902122,272785.156772794,0.0,1.0
2014-12-31,22.83,23.0484,22.66,23.0,165593,15.4291660506499,15.5767670084012,15.3142751952574,15.5440569060424,245022.198710523,0.0,1.0
2015-01-02,22.9,22.9899,22.6,22.86,102591,15.4764740499292,15.537231037575,15.2737254815895,15.4494409074839,151800.332066641,0.0,1.0
2015-01-05,22.02,22.75,21.89,22.68,292338,14.8817449161328,15.3750997657593,14.7938872031856,15.3277917664801,432562.363908117,0.0,1.0
2015-01-06,21.7,22.15,21.52,22.04,1424320,14.6654797765704,14.96960262908,14.5438306355666,14.8952614873554,2107516.73118654,0.0,1.0
2015-01-07,21.72,22.03,21.58,22.02,176884,14.6789963477931,14.8885032017441,14.5843803492346,14.8817449161328,261729.098432374,0.0,1.0
2015-01-08,22.23,22.23,21.8226,21.96,171704,15.0236689139706,15.0236689139706,14.7483363581653,14.8411952024648,254064.432719931,0.0,1.0
2015-01-09,22.07,22.33,21.83,22.33,250839,14.9155363441894,15.0912517700838,14.7533374895176,15.0912517700838,371157.737962044,0.0,1.0
2015-01-12,21.43,21.91,21.29,21.91,390903,14.4830060650647,14.8074037744082,14.3883900665062,14.8074037744082,578405.563897869,0.0,1.0
2015-01-13,21.28,21.6,21.0478,21.53,421155,14.3816317808949,14.5978969204572,14.224704389,14.550588921178,623168.395390688,0.0,1.0
2015-01-14,21.33,21.36,20.71,21.09,288483,14.4154232089515,14.4356980657855,13.9964095010495,14.2532243542798,426858.254579649,0.0,1.0
2015-01-15,21.05,21.64,21.0246,21.64,138452,14.2261912118345,14.6249300629025,14.2090251663817,14.6249300629025,204862.605640753,0.0,1.0
2015-01-16,21.74,21.74,21.2399,21.31,153922,14.6925129190157,14.6925129190157,14.3545310555935,14.4019066377289,227753.0262144,0.0,1.0
2015-01-20,21.73,21.74,21.34,21.66,303990,14.6857546334044,14.6925129190157,14.4221814945628,14.6384466341252,449803.422765527,0.0,1.0
2015-01-21,22.13,22.16,21.77,21.81,132848,14.9560860578573,14.9763609146913,14.7127877758497,14.739820918295,196570.56188544,0.0,1.0
2015-01-22,22.27,22.45,21.86,22.45,218249,15.0507020564158,15.1723511974197,14.7736123463516,15.1723511974197,322935.449242257,0.0,1.0
2015-01-23,22.07,22.38,22.05,22.29,115741,14.9155363441894,15.1250431981404,14.9020197729667,15.0642186276385,171257.929386838,0.0,1.0
2015-01-26,22.4,22.42,21.95,22.21,155935,15.138559769363,15.1520763405857,14.8344369168535,15.0101523427479,230731.592252846,0.0,1.0
2015-01-27,22.38,22.4699,22.1721,22.29,152075,15.1250431981404,15.1858001857862,14.984538440281,15.0642186276385,225020.084598399,0.0,1.0
2015-01-28,21.51,22.36,21.4444,22.36,317455,14.5370723499553,15.1115266269177,14.492737996345,15.1115266269177,469727.114622292,0.0,1.0
2015-01-29,21.54,21.75,21.06,21.67,358438,14.5573472067893,14.6992712046271,14.2329494974458,14.6452049197365,530368.23332751,0.0,1.0
2015-01-30,21.73,21.98,21.23,21.5,181755,14.6857546334044,14.8547117736875,14.3478403528383,14.530314064344,268936.547599422,0.0,1.0
2015-02-02,22.37,22.3999,21.8699,21.99,188671,15.1182849125291,15.1384921865069,14.7803030491068,14.8614700592988,279169.912091169,0.0,1.0
2015-02-03,23.03,23.1499,22.58,22.73,362561,15.5643317628764,15.6453636073561,15.2602089103668,15.3615831945367,536468.892928359,0.0,1.0
2015-02-04,22.65,22.86,22.469,22.86,209037,15.3075169096461,15.4494409074839,15.1851919400812,15.4494409074839,309304.77346175,0.0,1.0
2015-02-05,23.02,23.12,22.779,22.87,176893,15.5575734772651,15.6251563333783,15.3946987940322,15.4561991930952,261742.415419133,0.0,1.0
2015-02-06,22.99,23.33,22.92,23.23,146647,15.5372986204311,15.7670803312161,15.4899906211518,15.6994974751028,216988.461917485,0.0,1.0
2015-02-09,23.0501,23.32,23.0061,23.08,233211,15.5779159169551,15.7603220456047,15.5481794602653,15.598123190933,345074.199896613,0.0,1.0
2015-02-10,22.97,23.24,22.5901,23.23,212892,15.5237820492084,15.7062557607142,15.2670347788343,15.6994974751028,315008.882790219,0.0,1.0
2015-02-11,22.822,22.9085,22.58,22.76,108485,15.4237594221609,15.4822185926988,15.2602089103668,15.3818580513707,160521.478728636,0.0,1.0
2015-02-12,23.17,23.27,23.016,23.14,100039,15.6589477614349,15.7265306175481,15.5548701630205,15.6386729046009,148024.226487847,0.0,1.0
2015-02-13,23.66,23.66,23.26,23.54,277857,15.9901037563897,15.9901037563897,15.7197723319368,15.9090043290538,411135.332212774,0.0,1.0
2015-02-17,23.71,23.7443,23.4,23.74,324204,16.0238951844463,16.0470761040932,15.8143883304953,16.0441700412803,479713.375026399,0.0,1.0
2015-02-18,23.39,23.6,23.36,23.57,150392,15.807630044884,15.9495540427218,15.78735518805,15.9292791858878,222529.808074453,0.0,1.0
2015-02-19,23.25,23.39,22.8,22.92,185613,15.7130140463255,15.807630044884,15.408891193816,15.4899906211518,274645.095923477,0.0,1.0
2015-02-20,23.15,23.31,22.98,23.29,109872,15.6454311902122,15.7535637599934,15.5305403348198,15.7400471887708,162573.774354729,0.0,1.0
2015-02-23,23.05,23.2177,22.87,23.03,130235,15.577848334099,15.6911847838009,15.4561991930952,15.5643317628764,192704.196729723,0.0,1.0
2015-02-24,23.1,23.26,22.9745,23.26,94279,15.6116397621556,15.7197723319368,15.5268232777335,15.7197723319368,139501.354962042,0.0,1.0
2015-02-25,23.22,23.27,23.02,23.15,107932,15.6927391894915,15.7265306175481,15.5575734772651,15.6454311902122,159703.223875551,0.0,1.0
2015-02-26,22.83,24.339,22.7082,24.339,209833,15.4291660506499,16.4489913493985,15.346850131904,16.4489913493985,310482.586957331,0.0,1.0
2015-02-27,22.76,22.99,22.74,22.99,108472,15.3818580513707,15.5372986204311,15.368341480148,15.5372986204311,160502.243081095,0.0,1.0
2015-03-02,22.59,22.76,22.38,22.76,266277,15.2669671959782,15.3818580513707,15.1250431981404,15.3818580513707,394000.809249436,0.0,1.0
2015-03-03,22.67,22.7815,22.4801,22.62,86509,15.3210334808688,15.396388365435,15.1926936371097,15.2872420528121,128004.356393378,0.0,1.0
2015-03-04,22.62,22.78,22.383,22.71,96965,15.2872420528121,15.3953746225933,15.1270706838238,15.348066623314,143475.735677027,0.0,1.0
2015-03-05,22.5,22.64,22.4506,22.64,70512,15.2061426254763,15.3007586240348,15.1727566945563,15.3007586240348,104334.152261728,0.0,1.0
2015-03-06,22.12,22.4499,22.0551,22.4,142811,14.949327772246,15.1722836145635,14.9054664986285,15.138559769363,211312.46622773,0.0,1.0
2015-03-09,21.98,22.34,21.975,22.17,184869,14.8547117736875,15.0980100556951,14.8513326308818,14.9831192003026,273544.22501806,0.0,1.0
2015-03-10,21.65,21.8999,21.65,21.85,104611,14.6316883485138,14.8005779059408,14.6316883485138,14.7668540607403,154789.255761455,0.0,1.0
2015-03-11,21.72,21.8006,21.55,21.77,141845,14.6789963477931,14.7334681298204,14.5641054924006,14.7127877758497,209883.109648923,0.0,1.0
2015-03-12,21.6,21.8,21.59,21.8,161776,14.5978969204572,14.7330626326837,14.5911386348459,14.7330626326837,239374.316659482,0.0,1.0
2015-03-13,21.5,21.53,21.25,21.53,211213,14.530314064344,14.550588921178,14.3613569240609,14.550588921178,312524.524927054,0.0,1.0
2015-03-16,21.73,21.75,21.3,21.45,126676,14.6857546334044,14.6992712046271,14.3951483521175,14.4965226362874,187438.068299108,0.0,1.0
2015-03-17,21.64,21.72,21.5041,21.64,84344,14.6249300629025,14.6789963477931,14.5330849614446,14.6249300629025,124800.881245224,0.0,1.0
2015-03-18,22.26,22.37,21.45,21.59,204828,15.0439437708045,15.1182849125291,14.4965226362874,14.5911386348459,303076.862654092,0.0,1.0
2015-03-19,21.9,22.07,21.85,22.03,94221,14.8006454887969,14.9155363441894,14.7668540607403,14.8885032017441,139415.534380706,0.0,1.0
2015-03-20,22.06,22.177,21.92,22.04,80867,14.9932566287196,15.0727766208121,14.8981045014294,14.9796634676781,118981.890604266,0.125,1.0
2015-03-23,22.0099,22.26,22.0099,22.13,95227,14.9592057603108,15.1291882391341,14.9592057603108,15.0408326923647,140110.16232298,0.0,1.0
2015-03-24,21.86,22.25,21.85,22.25,98625,14.8573250183051,15.1223916586134,14.8505284377844,15.1223916586134,145109.735254748,0.0,1.0
2015-03-25,22.12,22.27,21.98,22.02,122430,15.0340361118439,15.1359848196548,14.9388839845538,14.9660703066367,180134.701011294,0.0,1.0
2015-03-26,22.11,22.4399,22.02,22.43,105895,15.0272395313232,15.2514587227019,14.9660703066367,15.2447301079864,155806.290644376,0.0,1.0
2015-03-27,21.93,22.09,21.86,22.09,528248,14.9049010819502,15.0136463702818,14.8573250183051,15.0136463702818,777226.133625856,0.0,1.0
2015-03-30,22.36,22.41,22.1401,22.21,4117652,15.1971540443414,15.231136946945,15.0476972386906,15.0952053365305,6058417.15174837,0.0,1.0
2015-03-31,22.19,22.34,22.03,22.21,547802,15.081612175489,15.1835608832999,14.9728668871574,15.0952053365305,805996.483569295,0.0,1.0
2015-04-01,22.25,22.42,22.2025,22.35,392440,15.1223916586134,15.2379335274657,15.0901079011399,15.1903574638206,577408.005103912,0.0,1.0
2015-04-02,22.35,22.4355,22.09,22.26,103461,15.1903574638206,15.2484682272728,15.0136463702818,15.1291882391341,152225.078014616,0.0,1.0
2015-04-06,22.73,22.8569,22.3799,22.41,193734,15.4486275236082,15.5348761304162,15.2106792395776,15.231136946945,285046.280860262,0.0,1.0
2015-04-07,22.8,22.93,22.68,22.85,136545,15.4962035872533,15.5845591340227,15.4146446210046,15.5301864898569,200902.497342049,0.0,1.0
2015-04-08,22.59,22.95,22.55,22.95,183460,15.353475396318,15.5981522950641,15.3262890742351,15.5981522950641,269929.855815829,0.0,1.0
2015-04-09,22.9,22.94,22.6,22.6,120291,15.5641693924605,15.5913557145434,15.3602719768388,15.3602719768388,176987.530175198,0.0,1.0
2015-04-10,23.01,23.0399,22.87,23.0,86476,15.6389317781885,15.6592535539455,15.5437796508983,15.6321351976678,127234.569996346,0.0,1.0
2015-04-13,22.84,23.15,22.805,23.15,115009,15.5233899093362,15.7340839054786,15.4996018775136,15.7340839054786,169215.975076434,0.0,1.0
2015-04-14,23.21,23.29,22.98,22.98,127174,15.774863388603,15.8292360327688,15.6185420366263,15.6185420366263,187114.681584662,0.0,1.0
2015-04-15,23.78,23.85,23.34,23.44,492196,16.1622684782843,16.2098445419294,15.8632189353724,15.9311847405797,724181.812455728,0.0,1.0
2015-04-16,23.72,24.99,23.5361,24.99,145369,16.12148899516,16.9846547212921,15.9964998793838,16.9846547212921,213885.496621013,0.0,1.0
2015-04-17,23.51,23.71,23.3299,23.71,150592,15.9787608042247,16.1146924146392,15.8563543890465,16.1146924146392,221570.243361045,0.0,1.0
2015-04-20,23.61,23.85,23.6,23.66,114491,16.046726609432,16.2098445419294,16.0399300289113,16.0807095120356,168453.827113322,0.0,1.0
2015-04-21,23.34,23.67,23.26,23.67,154042,15.8632189353724,16.0875060925563,15.8088462912066,16.0875060925563,226646.325354747,0.0,1.0
2015-04-22,23.49,23.5758,23.23,23.39,79370,15.9651676431833,16.0234823040511,15.7884565496444,15.897201837976,116779.312417433,0.0,1.0
2015-04-23,23.67,23.8155,23.54,23.64,125301,16.0875060925563,16.1863963391329,15.9991505457869,16.0671163509942,184358.884026923,0.0,1.0
2015-04-24,23.5043,23.83,23.38,23.83,75697,15.9748867533279,16.1962513808879,15.8904052574553,16.1962513808879,111375.124254283,0.0,1.0
2015-04-27,23.47,23.6599,23.45,23.63,122149,15.9515744821418,16.0806415462304,15.9379813211004,16.0603197704734,179721.257811227,0.0,1.0
2015-04-28,23.59,23.61,23.44,23.49,115515,16.0331334483905,16.046726609432,15.9311847405797,15.9651676431833,169960.467102178,0.0,1.0
2015-04-29,23.82,23.84,23.46,23.57,85879,16.1894548003672,16.2030479614087,15.9447779016211,16.0195402873491,126356.187112218,0.0,1.0
2015-04-30,23.77,23.94,23.6101,23.94,1093793,16.1554718977636,16.2710137666159,16.0467945752372,16.2710137666159,1609328.39192392,0.0,1.0
2015-05-01,23.82,23.8501,23.62,23.85,251543,16.1894548003672,16.2099125077346,16.0535231899527,16.2098445419294,370102.287809229,0.0,1.0
2015-05-04,23.76,23.94,23.64,23.84,265936,16.1486753172429,16.2710137666159,16.0671163509942,16.2030479614087,391279.113355707,0.0,1.0
2015-05-05,23.51,24.07,23.467,23.91,249323,15.9787608042247,16.3593693133853,15.9495355079856,16.2506240250537,366835.93939589,0.0,1.0
2015-05-06,23.4,23.81,23.28,23.69,151493,15.9039984184968,16.1826582198465,15.8224394522481,16.1010992535978,222895.909991863,0.0,1.0
2015-05-07,23.13,23.31,22.96,23.31,193303,15.7204907444372,15.8428291938102,15.6049488755849,15.8428291938102,284412.138443078,0.0,1.0
2015-05-08,23.51,23.52,23.03,23.33,105698,15.9787608042247,15.9855573847455,15.6525249392299,15.8564223548517,155516.439005895,0.0,1.0
2015-05-11,23.09,23.6,23.0599,23.6,141730,15.6933044223543,16.0399300289113,15.6728467149869,16.0399300289113,208531.333613743,0.0,1.0
2015-05-12,23.2,23.29,23.02,23.03,75897,15.7680668080823,15.8292360327688,15.6457283587092,15.6525249392299,111669.389877106,0.0,1.0
2015-05-13,23.11,23.4,23.03,23.33,127688,15.7068975833957,15.9039984184968,15.6525249392299,15.8564223548517,187870.944235319,0.0,1.0
2015-05-14,23.08,23.31,23.06,23.26,96297,15.6865078418336,15.8428291938102,15.6729146807921,15.8088462912066,141684.483405084,0.0,1.0
2015-05-15,23.17,23.2509,22.91,23.04,123461,15.7476770665201,15.8026614029328,15.5709659729812,15.6593215197507,181651.640296948,0.0,1.0
2015-05-18,23.2,23.2,23.04,23.2,222455,15.7680668080823,15.7680668080823,15.6593215197507,15.7680668080823,327304.295625804,0.0,1.0
2015-05-19,22.87,23.07,22.83,23.07,487126,15.5437796508983,15.6797112613128,15.5165933288154,15.6797112613128,716722.178917157,0.0,1.0
2015-05-20,22.92,22.9801,22.79,22.95,123197,15.577762553502,15.6186100024315,15.4894070067325,15.5981522950641,181263.20967482,0.0,1.0
2015-05-21,23.15,23.177,23.0,23.02,114380,15.7340839054786,15.7524346728846,15.6321351976678,15.6457283587092,168290.509692655,0.0,1.0
2015-05-22,23.04,23.1399,22.9563,22.98,69188,15.6593215197507,15.7272193591527,15.6024341407922,15.6185420366263,101798.249559498,0.0,1.0
2015-05-26,22.67,22.97,22.58,22.8,193104,15.4078480404838,15.6117454561056,15.3466788157973,15.4962035872533,284119.34414837,0.0,1.0
2015-05-27,22.64,22.7799,22.52,22.65,283295,15.3874582989217,15.4825424604066,15.305899332673,15.3942548794424,416819.898088657,0.0,1.0
2015-05-28,22.55,22.6,22.41,22.6,160870,15.3262890742351,15.3602719768388,15.231136946945,15.3602719768388,236692.553717936,0.0,1.0
2015-05-29,22.54,22.6401,22.49,22.54,94882,15.3194924937144,15.3875262647269,15.2855095911108,15.3194924937144,139602.55412361,0.0,1.0
2015-06-01,22.49,22.58,22.4401,22.56,298932,15.2855095911108,15.3466788157973,15.2515946543124,15.3330856547559,439827.055809098,0.0,1.0
2015-06-02,22.64,22.745,22.47,22.54,179245,15.3874582989217,15.4588223943893,15.2719164300693,15.3194924937144,263728.207814827,0.0,1.0
2015-06-03,22.47,22.71,22.46,22.6,555005,15.2719164300693,15.4350343625667,15.2651198495486,15.3602719768388,816594.459975277,0.0,1.0
2015-06-04,22.18,22.41,22.16,22.41,521754,15.0748155949683,15.231136946945,15.0612224339268,15.231136946945,767671.328852785,0.0,1.0
2015-06-05,22.35,22.53,22.11,22.11,94693,15.1903574638206,15.3126959131937,15.0272395313232,15.0272395313232,139324.473110042,0.0,1.0
2015-06-08,22.24,22.41,22.2,22.33,132797,15.1155950780926,15.231136946945,15.0884087560097,15.1767643027792,195387.959570341,0.0,1.0
2015-06-09,22.25,22.5,22.25,22.37,96418,15.1223916586134,15.2923061716315,15.1223916586134,15.2039506248621,141862.514106893,0.0,1.0
2015-06-10,22.55,22.59,22.46,22.54,109680,15.3262890742351,15.353475396318,15.2651198495486,15.3194924937144,161375.267556307,0.0,1.0
2015-06-11,22.44,22.6,22.4201,22.59,47242,15.2515266885072,15.3602719768388,15.2380014932709,15.353475396318,69508.4827670955,0.0,1.0
2015-06-12,22.2,22.35,22.15,22.32,79463,15.0884087560097,15.1903574638206,15.0544258534061,15.1699677222585,116916.145932047,0.0,1.0
2015-06-15,22.13,22.23,21.96,22.08,146655,15.0408326923647,15.1087984975719,14.9252908235123,15.006849789761,215777.624575767,0.0,1.0
2015-06-16,22.29,22.3,22.0801,22.24,62836,15.1495779806963,15.156374561217,15.0069177555663,15.1155950780926,92452.3733786296,0.0,1.0
2015-06-17,22.25,22.5,22.15,22.45,74098,15.1223916586134,15.2923061716315,15.0544258534061,15.2583232690279,109022.470599811,0.0,1.0
2015-06-18,22.22,22.38,22.22,22.31,112714,15.1020019170512,15.2107472053828,15.1020019170512,15.1631711417377,165839.277054537,0.0,1.0
2015-06-19,21.9,22.03,21.86,21.99,149495,14.9844210740427,15.0733696922904,14.957052268428,15.0460008866757,218489.622243158,0.147,1.0
2015-06-22,22.0861,22.12,21.9201,22.06,146337,15.111754442165,15.1349495049234,14.998173898864,15.0938962965014,213874.148635052,0.0,1.0
2015-06-23,22.19,22.22,22.0556,22.09,78700,15.1828449147492,15.2033715189602,15.0908857278838,15.1144229007124,115021.460721339,0.0,1.0
2015-06-24,22.06,22.25,22.04,22.15,159679,15.0938962965014,15.2238981231712,15.0802118936941,15.1554761091345,233373.720794443,0.0,1.0
2015-06-25,21.8299,22.07,21.82,22.07,120152,14.9364572422029,15.1007384979051,14.9296834628133,15.1007384979051,175604.301760995,0.0,1.0
2015-06-26,21.86,21.86,21.66,21.83,90121,14.957052268428,14.957052268428,14.8202082403545,14.9365256642169,131713.456946223,0.0,1.0
2015-06-29,21.46,21.7,21.4599,21.63,125575,14.6833642122811,14.8475770459692,14.683295790267,14.7996816361435,183530.113469912,0.0,1.0
2015-06-30,21.57,21.66,21.46,21.66,1063356,14.7586284277215,14.8202082403545,14.6833642122811,14.8202082403545,1554113.8549784,0.0,1.0
2015-07-01,21.26,21.65,21.1846,21.65,153289,14.5465201842076,14.8133660389508,14.4949299856239,14.8133660389508,224034.621251758,0.0,1.0
2015-07-02,21.33,21.46,21.3,21.34,98915,14.5944155940333,14.6833642122811,14.5738889898223,14.601257795437,144566.045581337,0.0,1.0
2015-07-06,21.0199,21.2299,20.96,21.08,2662318,14.3822389285054,14.5259251579826,14.3412541420974,14.4233605589415,3891025.4798566,0.0,1.0
2015-07-07,21.23,21.2799,20.69,20.99,207331,14.5259935799966,14.5601361650009,14.1565147041983,14.3617807463085,303017.972970977,0.0,1.0
2015-07-08,20.79,21.22,20.7,21.07,239989,14.224936718235,14.5191513785929,14.163356905602,14.4165183575378,350748.22537552,0.0,1.0
2015-07-09,20.87,21.15,20.87,21.03,81339,14.2796743294644,14.4712559687672,14.2796743294644,14.3891495519232,118878.406526213,0.0,1.0
2015-07-10,20.96,21.12,20.88,20.97,182467,14.3412541420974,14.4507293645562,14.2865165308681,14.3480963435011,266678.791276247,0.0,1.0
2015-07-13,21.1,21.1301,20.97,20.99,103281,14.4370449617489,14.4576399879739,14.3480963435011,14.3617807463085,150947.032843209,0.0,1.0
2015-07-14,21.31,21.3501,21.0,21.05,99938,14.580731191226,14.6081684188547,14.3686229477121,14.4028339547305,146061.178418922,0.0,1.0
2015-07-15,20.92,21.2499,20.839,21.21,256103,14.3138853364828,14.5396095607899,14.258463505113,14.5123091771893,374299.12522385,0.0,1.0
2015-07-16,20.89,21.06,20.8599,21.02,72486,14.2933587322717,14.4096761561342,14.2727637060467,14.3823073505195,105939.588333507,0.0,1.0
2015-07-17,20.65,20.88,20.57,20.88,141709,14.1291458985836,14.2865165308681,14.0744082873542,14.2865165308681,207110.24367675,0.0,1.0
2015-07-20,20.36,20.65,20.34,20.65,151897,13.9307220578771,14.1291458985836,13.9170376550698,14.1291458985836,222000.188299736,0.0,1.0
2015-07-21,20.39,20.5501,20.33,20.36,92712,13.9512486620881,14.0607923065609,13.9101954536661,13.9307220578771,135500.249890683,0.0,1.0
2015-07-22,20.22,20.408,20.19,20.35,163503,13.8349312382257,13.9635646246147,13.8144046340147,13.9238798564734,238962.565340801,0.0,1.0
2015-07-23,20.17,20.38,20.031,20.25,114817,13.8007202312073,13.9444064606844,13.7056136316963,13.8554578424367,167807.103629504,0.0,1.0
2015-07-24,19.77,20.2,19.7,20.2,216477,13.5270321750604,13.8212468354183,13.4791367652347,13.8212468354183,316385.015915798,0.0,1.0
2015-07-27,19.47,19.7,19.3991,19.55,209258,13.3217661329502,13.4791367652347,13.2732549249982,13.3765037441796,305834.318013037,0.0,1.0
2015-07-28,20.04,20.14,19.5,19.54,166365,13.7117716129596,13.7801936269963,13.3422927371613,13.369661542776,243145.429643018,0.0,1.0
2015-07-29,20.37,20.38,19.9401,20.04,304525,13.9375642592808,13.9444064606844,13.6434180209369,13.7117716129596,445068.746202867,0.0,1.0
2015-07-30,20.25,20.3858,20.139,20.36,96472,13.8554578424367,13.9483749374986,13.7795094068559,13.9307220578771,140995.557289822,0.0,1.0
2015-07-31,19.71,20.11,19.7001,20.11,171420,13.4859789666384,13.7596670227853,13.4792051872488,13.7596670227853,250533.402755424,0.0,1.0
2015-08-03,19.33,19.62,19.28,19.58,300353,13.2259753132988,13.4243991540053,13.1917643062805,13.3970303483906,438971.293418506,0.0,1.0
2015-08-04,19.23,19.55,19.15,19.33,107326,13.1575532992621,13.3765037441796,13.1028156880327,13.2259753132988,156858.87285106,0.0,1.0
2015-08-05,19.08,19.5746,19.08,19.35,260402,13.054920278207,13.3933355596327,13.054920278207,13.2396597161062,380582.190784729,0.0,1.0
2015-08-06,19.43,19.4523,18.852,19.04,209495,13.2943973273356,13.3096554364657,12.8989180862033,13.0275514725923,306180.697761332,0.0,1.0
2015-08-07,19.06,19.5,19.0,19.31,182601,13.0412358753997,13.3422927371613,13.0001826669776,13.2122909104915,266874.634678236,0.0,1.0
2015-08-10,19.7,19.7,19.11,19.11,59736,13.4791367652347,13.4791367652347,13.075446882418,13.075446882418,87305.2347858946,0.0,1.0
2015-08-11,19.68,19.71,19.21,19.23,201575,13.4654523624274,13.4859789666384,13.1438688964548,13.1575532992621,294605.475792933,0.0,1.0
2015-08-12,20.06,20.0899,19.5339,19.56,120221,13.7254560157669,13.7459141979639,13.3654877999197,13.3833459455833,175705.146497841,0.0,1.0
2015-08-13,19.76,19.97,19.73,19.94,112573,13.5201899736568,13.6638762031339,13.4996633694457,13.6433495989229,164527.457405124,0.0,1.0
2015-08-14,19.68,19.9,19.6601,19.81,52626,13.4654523624274,13.6159807933082,13.4518363816341,13.5544009806751,76913.8423369907,0.0,1.0
2015-08-17,19.7076,19.82,19.55,19.63,72808,13.4843368383015,13.5612431820788,13.3765037441796,13.431241355409,106410.197105454,0.0,1.0
2015-08-18,19.65,19.738,19.54,19.65,60175,13.4449257582164,13.5051371305687,13.369661542776,13.4449257582164,87946.8411551022,0.0,1.0
2015-08-19,19.11,19.55,19.0,19.55,201518,13.075446882418,13.3765037441796,13.0001826669776,13.3765037441796,294522.169271192,0.0,1.0
2015-08-20,18.65,19.13,18.65,19.01,339985,12.7607056178491,13.0891312852254,12.7607056178491,13.0070248683813,496894.17183411,0.0,1.0
2015-08-21,18.02,18.65,18.02,18.5,613773,12.3296469294177,12.7607056178491,12.3296469294177,12.658072596794,897040.241566945,0.0,1.0
2015-08-24,17.1,17.75,16.926,17.35,464714,11.7001644002799,12.1449074915186,11.581110095856,11.8712194353717,679187.841139215,0.0,1.0
2015-08-25,16.86,17.81,16.86,17.81,233038,11.5359515665917,12.1859606999406,11.5359515665917,12.1859606999406,340589.21427674,0.0,1.0
2015-08-26,17.39,17.435,16.926,17.26,201936,11.8985882409864,11.9293781473029,11.581110095856,11.8096396227386,295133.083763968,0.0,1.0
2015-08-27,18.33,18.34,17.8,17.82,374095,12.5417551729316,12.5485973743353,12.179118498537,12.1928029013443,546746.548266191,0.0,1.0
2015-08-28,18.71,18.9099,18.28,18.28,184564,12.8017588262711,12.9385344323306,12.5075441659132,12.5075441659132,269743.594365607,0.0,1.0
2015-08-31,19.0,19.02,18.2575,18.6,345899,13.0001826669776,13.013867069785,12.492149212755,12.7264946108307,505537.588844353,0.0,1.0
2015-09-01,18.23,18.5801,18.12,18.46,206516,12.4733331588949,12.7128786300374,12.3980689434545,12.6307037911793,301826.835861855,0.0,1.0
2015-09-02,18.41,18.55,18.0,18.55,229325,12.596492784161,12.6922836038124,12.3159625266104,12.6922836038124,335162.598220089,0.0,1.0
2015-09-03,18.481,18.86,18.3699,18.51,103912,12.645072414127,12.9043918473262,12.5690555565322,12.6649147981977,151869.250654076,0.0,1.0
2015-09-04,18.1699,18.25,18.08,18.2,103046,12.4322115284588,12.4870175617022,12.3707001378398,12.4528065546838,150603.576130763,0.0,1.0
2015-09-08,18.41,18.4419,18.11,18.34,63240,12.596492784161,12.6183194066387,12.3912267420508,12.5485973743353,92426.3935961557,0.0,1.0
2015-09-09,18.04,18.742,18.01,18.5,73513,12.3433313322251,12.8236538707629,12.3228047280141,12.658072596794,107440.567242793,0.0,1.0
2015-09-10,18.12,18.21,17.87,18.11,109980,12.3980689434545,12.4596487560875,12.2270139083627,12.3912267420508,160737.741424813,0.0,1.0
2015-09-11,17.93,18.02,17.74,18.0,104936,12.2680671167847,12.3296469294177,12.1380652901149,12.3159625266104,153365.845009586,0.0,1.0
2015-09-14,17.812,17.91,17.71,17.91,123181,12.1873291402214,12.2543827139773,12.1175386859039,12.2543827139773,180031.239556737,0.0,1.0
2015-09-15,18.02,18.07,17.89,17.89,121460,12.3296469294177,12.3638579364361,12.24069831117,12.24069831117,177515.967207292,0.0,1.0
2015-09-16,18.55,18.555,18.16,18.16,166184,12.6922836038124,12.6957047045142,12.4254377490692,12.4254377490692,242880.894898538,0.0,1.0
2015-09-17,18.53,18.87,18.42,18.55,68121,12.678599201005,12.9112340487299,12.6033349855646,12.6922836038124,99560.0625895598,0.0,1.0
2015-09-18,17.88,18.17,17.8001,18.11,103141,12.3262258287159,12.5261478360049,12.2711438687766,12.4847846620831,149612.793536829,0.135,1.0
2015-09-21,17.964,18.112,17.88,18.07,120987,12.3841342722065,12.4861634345471,12.3262258287159,12.4572092128018,175499.588443396,0.0,1.0
2015-09-22,17.79,17.96,17.6501,17.66,107567,12.2641810678331,12.3813767272784,12.167735933972,12.1745608576691,156032.997182266,0.0,1.0
2015-09-23,17.53,17.91,17.51,17.83,273295,12.084940647505,12.3469074156768,12.0711529228644,12.2917565171144,396432.344166216,0.0,1.0
2015-09-24,17.62,17.7,17.28,17.41,269183,12.1469854083878,12.2021363069503,11.9125940894973,12.0022142996613,390467.618140451,0.0,1.0
2015-09-25,17.614,17.81,17.5,17.81,449470,12.1428490909956,12.2779687924737,12.0642590605441,12.2779687924737,651985.750681093,0.0,1.0
2015-09-28,16.99,17.43,16.9799,17.43,101776,11.7126720822082,12.0160020243019,11.7057092812647,12.0160020243019,147632.771400358,0.0,1.0
2015-09-29,17.0,17.2,16.857,17.08,128525,11.7195659445285,11.8574431909348,11.6209837133481,11.774716843091,186433.952446854,0.0,1.0
2015-09-30,17.38,17.3976,17.12,17.2,72429,11.9815327127004,11.9936659103841,11.8022922923723,11.8574431909348,105063.020749061,0.0,1.0
2015-10-01,17.41,17.74,17.25,17.57,93264,12.0022142996613,12.2297117562316,11.8919125025363,12.1125160967863,135285.556436517,0.0,1.0
2015-10-02,18.11,18.11,17.1901,17.22,135507,12.4847846620831,12.4847846620831,11.8506182672377,11.8712309155754,196561.801939045,0.0,1.0
2015-10-05,18.69,18.72,18.31,18.4,128253,12.8846286766611,12.905310263622,12.6226619084893,12.6847066693721,186039.398585227,0.0,1.0
2015-10-06,19.15,19.2799,18.65,18.81,234877,13.2017463433954,13.2912976149362,12.8570532273798,12.9673550245048,340704.51234281,0.0,1.0
2015-10-07,19.41,19.62,18.981,19.4,256722,13.3809867637235,13.52575787245,13.0852400701821,13.3740929014032,372392.119354686,0.0,1.0
2015-10-08,19.78,19.86,19.27,19.41,125497,13.636059669575,13.6912105681375,13.2844726912391,13.3809867637235,182041.639604923,0.0,1.0
2015-10-09,19.65,19.89,19.55,19.89,300966,13.5464394594109,13.7118921550984,13.4775008362078,13.7118921550984,436570.946758373,0.0,1.0
2015-10-12,19.375,19.7,19.21,19.7,133266,13.3568582456024,13.5809087710125,13.2431095173173,13.5809087710125,193311.08427763,0.0,1.0
2015-10-13,19.21,19.47,19.12,19.2,96749,13.2431095173173,13.4223499376453,13.1810647564345,13.2362156549969,140340.777788606,0.0,1.0
2015-10-14,19.37,19.419,19.0502,19.17,93380,13.3534113144422,13.3871912398118,13.1329455974387,13.215534068036,135453.822053976,0.0,1.0
2015-10-15,19.69,19.7,19.204,19.34,130021,13.5740149086922,13.5809087710125,13.2389731999251,13.3327297274813,188603.998685799,0.0,1.0
2015-10-16,19.7,19.82,19.49,19.78,91748,13.5809087710125,13.6636351188562,13.436137662286,13.636059669575,133086.498884216,0.0,1.0
2015-10-19,19.29,19.54,19.23,19.54,72190,13.2982604158797,13.4706069738875,13.2568972419579,13.4706069738875,104716.335554471,0.0,1.0
2015-10-20,19.37,19.49,19.19,19.29,146983,13.3534113144422,13.436137662286,13.2293217926766,13.2982604158797,213208.493542081,0.0,1.0
2015-10-21,19.1,19.37,19.0965,19.36,46411,13.1672770317938,13.3534113144422,13.1648641799817,13.3465174521219,67322.2032056872,0.0,1.0
2015-10-22,19.47,19.5,19.2,19.26,123035,13.4223499376453,13.4430315246063,13.2362156549969,13.2775788289188,178470.346930937,0.0,1.0
2015-10-23,19.44,19.6,19.2695,19.44,96955,13.4016683506844,13.5119701478094,13.2841279981231,13.4016683506844,140639.594316162,0.0,1.0
2015-10-26,18.96,19.39,18.95,19.38,127556,13.0707629593095,13.3671990390829,13.0638690969892,13.3603051767625,185028.354314809,0.0,1.0
2015-10-27,18.7038,18.77,18.52,18.7,90837,12.8941422066631,12.9397795752236,12.7674330172158,12.8915225389814,131765.033560902,0.0,1.0
2015-10-28,19.15,19.28,18.75,18.8,95329,13.2017463433954,13.2913665535594,12.925991850583,12.9604611621845,138280.974540409,0.0,1.0
2015-10-29,19.24,19.432,19.0648,19.08,93030,13.2637911042782,13.3961532608282,13.1430106364263,13.1534893071532,134946.124070265,0.0,1.0
2015-10-30,19.37,19.56,19.1038,19.31,87499,13.3534113144422,13.4843946985281,13.1698966994756,13.3120481405204,126923.045361971,0.0,1.0
2015-11-02,19.84,19.91,19.2316,19.3,207468,13.6774228434968,13.725679879739,13.2580002599291,13.3051542782001,300945.957955604,0.0,1.0
2015-11-03,20.32,20.48,19.98,19.98,129022,14.0083282348718,14.1186300319967,13.7739369159812,13.7739369159812,187154.883583722,0.0,1.0
2015-11-04,20.15,20.4,19.99,20.38,211241,13.8911325754265,14.0634791334343,13.7808307783015,14.0496914087936,306418.942220002,0.0,1.0
2015-11-05,19.94,20.234,19.8691,20.08,92447,13.7463614667,13.9490410189171,13.697483982849,13.8428755391843,134100.444285969,0.0,1.0
2015-11-06,19.87,19.87,19.5699,19.75,82401,13.6981044304578,13.6981044304578,13.4912196222252,13.615378082614,119528.061587809,0.0,1.0
2015-11-09,19.64,20.0,19.56,19.84,393923,13.5395455970906,13.7877246406218,13.4843946985281,13.6774228434968,571411.179534893,0.0,1.0
2015-11-10,19.69,19.78,19.51,19.6,97203,13.5740149086922,13.636059669575,13.4499253869266,13.5119701478094,140999.334601762,0.0,1.0
2015-11-11,19.29,19.71,19.23,19.71,128662,13.2982604158797,13.5878026333328,13.2568972419579,13.5878026333328,186632.679943335,0.0,1.0
2015-11-12,18.83,19.116,18.79,19.11,122156,12.9811427491454,13.1783072115063,12.9535672998642,13.1741708941141,177195.29970899,0.0,1.0
2015-11-13,18.73,18.8686,18.528,18.78,79302,12.9122041259423,13.0077530577018,12.7729481070721,12.9466734375439,115032.75858347,0.0,1.0
2015-11-16,19.36,19.375,18.6046,18.68,132881,13.3465174521219,13.3568582456024,12.8257550924456,12.8777348143408,192752.616495549,0.0,1.0
2015-11-17,19.1399,19.38,19.1,19.29,228438,13.1947835424519,13.3603051767625,13.1672770317938,13.2982604158797,331364.320008203,0.0,1.0
2015-11-18,19.48,19.5,19.11,19.23,170493,13.4292437999657,13.4430315246063,13.1741708941141,13.2568972419579,247311.292390751,0.0,1.0
2015-11-19,19.2,19.42,19.05,19.37,161505,13.2362156549969,13.3878806260438,13.1328077201923,13.3534113144422,234273.608169066,0.0,1.0
2015-11-20,18.9739,19.29,18.96,19.21,85293,13.0803454279347,13.2982604158797,13.0707629593095,13.2431095173173,123723.097498926,0.0,1.0
2015-11-23,19.11,19.2026,18.878,18.93,75970,13.1741708941141,13.2380080592002,13.0142332882829,13.0500813723486,110199.473778545,0.0,1.0
2015-11-24,19.58,19.64,19.25,19.25,111419,13.4981824231688,13.5395455970906,13.2706849665985,13.2706849665985,161620.576134417,0.0,1.0
2015-11-25,19.4161,19.566,19.26,19.43,80342,13.3851920197389,13.4885310159203,13.2775788289188,13.3947744883641,116541.346877923,0.0,1.0
2015-11-27,19.24,19.3001,19.1801,19.27,21910,13.2637911042782,13.3052232168233,13.2224968689795,13.2844726912391,31781.8937802806,0.0,1.0
2015-11-30,19.36,19.509,19.289,19.31,64556,13.3465174521219,13.4492360006946,13.2975710296477,13.3120481405204,93642.7172469099,0.0,1.0
2015-12-01,19.46,19.465,19.331,19.37,111217,13.415456075325,13.4189030064852,13.326525251393,13.3534113144422,161327.561869533,0.0,1.0
2015-12-02,18.84,19.39,18.8,19.35,187004,12.9880366114658,13.3671990390829,12.9604611621845,13.3396235898016,271261.58213088,0.0,1.0
2015-12-03,18.48,19.0,18.395,19.0,162333,12.7398575679346,13.0983384085907,12.6812597382119,13.0983384085907,235474.676541957,0.0,1.0
2015-12-04,18.33,18.45,18.0,18.3,165560,12.6364496331299,12.7191759809736,12.4089521765596,12.615768046169,240155.651951769,0.0,1.0
2015-12-07,17.61,17.99,17.37,17.97,436181,12.1400915460675,12.4020583142393,11.9746388503801,12.3882705895987,632709.183522436,0.0,1.0
2015-12-08,17.41,17.65,17.07,17.2,220804,12.0022142996613,12.1676669953488,11.7678229807707,11.8574431909348,320290.701700642,0.0,1.0
2015-12-09,17.637,18.0199,17.41,17.5,186854,12.1587049743324,12.4226709625771,12.0022142996613,12.0642590605441,271043.997280718,0.0,1.0
2015-12-10,17.788,18.01,17.5599,17.7,142804,12.262802295369,12.41584603888,12.1055532958428,12.2021363069503,207146.579616577,0.0,1.0
2015-12-11,17.15,17.5,17.13,17.5,407448,11.8229738793332,12.0642590605441,11.8091861546926,12.0642590605441,591030.080191135,0.0,1.0
2015-12-14,17.22,17.33,16.8895,17.07,253745,11.8712309155754,11.9470634010988,11.6433887658891,11.7678229807707,368073.785361811,0.0,1.0
2015-12-15,17.69,17.77,17.516,17.52,201443,12.19524244463,12.2503933431925,12.0752892402566,12.0780467851847,292206.299807442,0.0,1.0
2015-12-16,17.59,17.8,17.397,17.65,261667,12.1263038214269,12.2710749301534,11.9932522786449,12.1676669953488,379565.166581683,0.0,1.0
2015-12-17,17.13,17.622,17.13,17.62,142986,11.8091861546926,12.1483641808519,11.8091861546926,12.1469854083878,207410.582568106,0.0,1.0
2015-12-18,16.74,17.04,16.71,17.04,414717,11.619604940884,11.8278415885701,11.5987812761154,11.8278415885701,597469.760402356,0.115,1.0
2015-12-21,16.7,16.845,16.54,16.74,327499,11.5918400545259,11.6924877675742,11.4807805090933,11.619604940884,471817.526317972,0.0,1.0
2015-12-22,16.92,17.0,16.7,16.75,358145,11.7445469294957,11.800076702212,11.5918400545259,11.6265461624736,515968.256279104,0.0,1.0
2015-12-23,17.68,17.68,17.21,17.23,268891,12.2720797703005,12.2720797703005,11.9458423555923,11.9597247987713,387382.820922096,0.0,1.0
2015-12-24,17.5,17.74,17.472,17.74,79961,12.1471377816888,12.3137270998377,12.1277023612381,12.3137270998377,115197.3020434,0.0,1.0
2015-12-28,17.18,17.29,17.088,17.2,774442,11.9250186908236,12.0013721283085,11.8611594521999,11.9389011340027,1115714.27307181,0.0,1.0
2015-12-29,17.289,17.52,17.189,17.5,233886,12.0006780061496,12.1610202248679,11.9312657902542,12.1471377816888,336952.216527089,0.0,1.0
2015-12-30,17.01,17.28,16.974,17.0,237896,11.8070179238015,11.994430906719,11.7820295260792,11.800076702212,342729.297619048,0.0,1.0
2015-12-31,17.09,17.2,16.9,17.02,235068,11.8625476965178,11.9389011340027,11.7306644863166,11.8139591453911,338655.086814046,0.0,1.0
2016-01-04,17.08,17.21,16.8,17.05,192620,11.8556064749283,11.9458423555923,11.6612522704213,11.8347828101597,277501.586018179,0.0,1.0
2016-01-05,17.14,17.15,16.87,17.12,94104,11.8972538044655,11.904195026055,11.709840821548,11.8833713612864,135572.678074212,0.0,1.0
2016-01-06,16.4938,16.88,16.375,16.88,377396,11.4487120653497,11.7167820431375,11.366250352866,11.7167820431375,543702.567526303,0.0,1.0
2016-01-07,16.1,16.505,16.016,16.24,430436,11.1753667591537,11.4564862335299,11.1170604978016,11.2725438614072,620115.630149109,0.0,1.0
2016-01-08,15.89,16.1899,15.82,16.17,253862,11.0296011057734,11.2377683412436,10.9810125546467,11.2239553102805,365731.01251037,0.0,1.0
2016-01-11,15.53,15.95,15.341,15.95,202342,10.7797171285501,11.0712484353107,10.6485280405079,11.0712484353107,291507.766161825,0.0,1.0
2016-01-12,15.58,15.92,15.15,15.92,193107,10.8144232364978,11.050424770542,10.5159507081477,11.050424770542,278203.191627104,0.0,1.0
2016-01-13,15.25,15.85,15.086,15.75,247390,10.5853629240431,11.0018362194153,10.4715268899747,10.9324240035199,356407.005321553,0.0,1.0
2016-01-14,15.91,16.0401,15.18,15.37,181129,11.0434835489525,11.1337888418324,10.5367743729163,10.6686575831175,260946.863118508,0.0,1.0
2016-01-15,15.47,15.57,15.19,15.32,305771,10.7380697990129,10.8074820149083,10.5437155945059,10.6339514751699,440514.678944891,0.0,1.0
2016-01-19,15.08,15.61,14.85,15.59,279392,10.467362157021,10.8352469012664,10.3077140604616,10.8213644580873,402511.281906298,0.0,1.0
2016-01-20,14.65,14.8585,14.14,14.81,358642,10.1688896286709,10.3136140988128,9.81488732760456,10.2799491741035,516684.268574043,0.0,1.0
2016-01-21,15.11,15.2741,14.56,14.65,196735,10.4881858217896,10.6020912680739,10.1064186343651,10.1688896286709,283429.937313294,0.0,1.0
2016-01-22,15.78,15.89,15.4,15.7,233083,10.9532476682885,11.0296011057734,10.6894812478862,10.8977178955722,335795.359640098,0.0,1.0
2016-01-25,15.04,15.8399,15.02,15.51,261120,10.4395972706628,10.9948255856099,10.4257148274838,10.7658346853711,376187.385219953,0.0,1.0
2016-01-26,15.62,15.62,15.09,15.27,141871,10.842188122856,10.842188122856,10.4743033786105,10.5992453672222,204389.09516138,0.0,1.0
2016-01-27,15.54,15.95,15.3581,15.64,184635,10.7866583501397,11.0712484353107,10.660397529426,10.856070566035,265997.847235315,0.0,1.0
2016-01-28,16.04,16.2,15.7,16.06,149322,11.1337194296165,11.2447789750491,10.8977178955722,11.1476018727956,215123.516911051,0.0,1.0
2016-01-29,16.47,16.47,15.99,16.08,157354,11.4321919579666,11.4321919579666,11.0990133216688,11.1614843159746,226694.967118183,0.0,1.0
2016-02-01,16.14,16.33,15.9,16.33,257543,11.2031316455119,11.335014855713,11.036542327363,11.335014855713,371034.113632436,0.0,1.0
2016-02-02,15.6,15.85,15.53,15.85,147389,10.8283056796769,11.0018362194153,10.7797171285501,11.0018362194153,212338.704504379,0.0,1.0
2016-02-03,16.2,16.2,15.2801,15.83,205384,11.2447789750491,11.2447789750491,10.6062560010276,10.9879537762362,295890.280047543,0.0,1.0
2016-02-04,16.22,16.51,16.11,16.26,141275,11.2586614182281,11.4599568443247,11.1823079807432,11.2864263045863,203530.456674896,0.0,1.0
2016-02-05,15.86,16.05,15.739,16.05,101821,11.0087774410048,11.140660651206,10.9247886597714,11.140660651206,146690.317671878,0.0,1.0
2016-02-08,15.82,15.91,15.3277,15.55,135850,10.9810125546467,11.0434835489525,10.6392962157938,10.7935995717292,195714.829511835,0.0,1.0
2016-02-09,15.43,15.72,15.19,15.6,182384,10.7103049126548,10.9116003387513,10.5437155945059,10.8283056796769,262754.902213371,0.0,1.0
2016-02-10,15.37,15.72,15.24,15.41,123606,10.6686575831175,10.9116003387513,10.5784217024536,10.6964224694757,178075.283155245,0.0,1.0
2016-02-11,15.3,15.4,14.88,15.09,210686,10.6200690319908,10.6894812478862,10.3285377252303,10.4743033786105,303528.704972621,0.0,1.0
2016-02-12,15.68,15.74,15.3695,15.48,187570,10.8838354523932,10.9254827819304,10.6683105220381,10.7450110206024,270226.209580676,0.0,1.0
2016-02-16,15.85,16.0,15.62,15.97,146034,11.0018362194153,11.1059545432583,10.842188122856,11.0851308784897,210386.598549366,0.0,1.0
2016-02-17,16.32,16.41,15.97,16.08,236499,11.3280736341235,11.3905446284293,11.0851308784897,11.1614843159746,340716.683582772,0.0,1.0
2016-02-18,16.15,16.5,16.09,16.49,161539,11.2100728671014,11.4530156227352,11.1684255375642,11.4460744011456,232724.165215402,0.0,1.0
2016-02-19,16.1,16.1,15.8,16.03,73068,11.1753667591537,11.1753667591537,10.9671301114676,11.126778208027,105266.773373359,0.0,1.0
2016-02-22,16.46,16.59,16.33,16.58,163405,11.425250736377,11.515486617041,11.335014855713,11.5085453954515,235412.452825775,0.0,1.0
2016-02-23,15.94,16.39,15.91,16.34,149928,11.0643072137211,11.3766621852503,11.0434835489525,11.3419560773026,215996.562083552,0.0,1.0
2016-02-24,16.1,16.12,15.59,15.68,133672,11.1753667591537,11.1892492023328,10.8213644580873,10.8838354523932,192577.0532978,0.0,1.0
2016-02-25,16.12,16.1399,15.795,16.05,113361,11.1892492023328,11.203062233296,10.9636595006728,11.140660651206,163315.633333023,0.0,1.0
2016-02-26,16.24,16.45,16.22,16.4,108543,11.2725438614072,11.4183095147875,11.2586614182281,11.3836034068398,156374.492011065,0.0,1.0
2016-02-29,16.1,16.36,16.05,16.35,115328,11.1753667591537,11.3558385204817,11.140660651206,11.3488972988921,166149.428472145,0.0,1.0
2016-03-01,16.41,16.47,16.03,16.23,207350,11.3905446284293,11.4321919579666,11.126778208027,11.2656026398177,298722.634518065,0.0,1.0
2016-03-02,16.854,16.854,16.26,16.34,206882,11.6987348670048,11.6987348670048,11.2864263045863,11.3419560773026,298048.401612568,0.0,1.0
2016-03-03,17.13,17.15,16.79,16.91,157355,11.890312582876,11.904195026055,11.6543110488317,11.7376057079062,226696.407786785,0.0,1.0
2016-03-04,17.3,17.55,17.04,17.25,181448,12.0083133498981,12.1818438896365,11.8278415885701,11.9736072419504,261406.436402381,0.0,1.0
2016-03-07,17.73,17.73,17.26,17.55,286232,12.3067858782481,12.3067858782481,11.9805484635399,12.1818438896365,412365.455140463,0.0,1.0
2016-03-08,16.96,17.71,16.94,17.71,375631,11.7723118158538,12.2929034350691,11.7584293726748,12.2929034350691,541159.787444685,0.0,1.0
2016-03-09,17.2159,17.44,16.98,17.21,123113,11.9499376763301,12.1054904521516,11.7861942590329,11.9458423555923,177365.033534711,0.0,1.0
2016-03-10,17.24,17.25,16.94,17.25,105993,11.9666660203609,11.9736072419504,11.7584293726748,11.9736072419504,152700.787077276,0.0,1.0
2016-03-11,17.66,17.72,17.438,17.52,173911,12.2581973271214,12.2998446566586,12.1041022078337,12.1610202248679,250548.117152983,0.0,1.0
2016-03-14,17.54,17.605,17.36,17.5,103689,12.174902668047,12.2200206083789,12.0499606794353,12.1471377816888,149381.486619453,0.0,1.0
2016-03-15,17.49,17.49,17.175,17.3,71851,12.1401965600993,12.1401965600993,11.9215480800289,12.0083133498981,103513.47968535,0.0,1.0
2016-03-16,17.8,17.84,17.51,17.64,189862,12.3553744293749,12.383139315733,12.1540790032783,12.2443148839423,273528.222015282,0.0,1.0
2016-03-17,18.08,18.22,17.8,17.98,133576,12.5497286338819,12.6469057361354,12.3553744293749,12.4803164179866,192438.749112057,0.0,1.0
2016-03-18,17.94,18.22,17.81,18.22,213900,12.5448697787693,12.7406648477801,12.4539649252999,12.7406648477801,305891.258153535,0.133,1.0
2016-03-21,17.89,18.01,17.72,17.9,232985,12.5099063735887,12.593818546022,12.391030795975,12.5168990546248,333184.080322122,0.0,1.0
2016-03-22,17.84,17.965,17.7,17.79,59201,12.4749429684082,12.5623514813595,12.3770454339028,12.4399795632277,84661.3762222886,0.0,1.0
2016-03-23,17.43,17.77,17.4,17.72,149493,12.188243045928,12.4259942011555,12.1672650028197,12.391030795975,213784.954909521,0.0,1.0
2016-03-24,17.505,17.51,17.09,17.24,253087,12.2406881536988,12.2441844942168,11.9504918907005,12.055382106242,361931.280281925,0.0,1.0
2016-03-28,17.42,17.57,17.3101,17.57,79915,12.1812503648919,12.2861405804334,12.1044008003051,12.2861405804334,114283.776976811,0.0,1.0
2016-03-29,17.52,17.53,17.13,17.27,116230,12.2511771752529,12.258169856289,11.9784626148449,12.0763601493503,166216.647663327,0.0,1.0
2016-03-30,17.56,17.74,17.465,17.71,122146,12.2791478993973,12.4050161580472,12.2127174295543,12.3840381149389,174676.922012258,0.0,1.0
2016-03-31,17.56,17.715,17.46,17.52,80205,12.2791478993973,12.3875344554569,12.2092210890363,12.2511771752529,114698.496307641,0.0,1.0
2016-04-01,17.32,17.372,17.19,17.26,146749,12.1113235545308,12.1476854959186,12.0204187010615,12.0693674683142,209860.851999876,0.0,1.0
2016-04-04,17.1862,17.4501,17.145,17.32,86051,12.0177614822678,12.2022983348105,11.988951636399,12.1113235545308,123058.665990509,0.0,1.0
2016-04-05,17.06,17.18,17.01,17.08,76281,11.9295138475922,12.0134260200254,11.8945504424116,11.9434992096644,109086.914741514,0.0,1.0
2016-04-06,17.4333,17.448,17.08,17.17,103589,12.1905506306699,12.200829871793,11.9434992096644,12.0064333389893,148139.175039115,0.0,1.0
2016-04-07,17.33,17.47,17.18,17.34,68605,12.1183162355669,12.2162137700724,12.0134260200254,12.1253089166031,98109.7230744434,0.0,1.0
2016-04-08,17.67,17.7615,17.6,17.67,102236,12.3560673907945,12.4200504222748,12.3071186235417,12.3560673907945,146204.294850794,0.0,1.0
2016-04-11,17.64,17.85,17.635,17.77,280966,12.3350893476862,12.4819356494443,12.3315930071681,12.4259942011555,401800.108641263,0.0,1.0
2016-04-12,18.16,18.27,17.69,17.73,201815,12.6987087615635,12.7756282529607,12.3700527528667,12.3980234770111,288608.902591192,0.0,1.0
2016-04-13,18.26,18.3,18.0599,18.23,192395,12.7686355719246,12.796606296069,12.6287120243921,12.7476575288162,275137.674672508,0.0,1.0
2016-04-14,18.3115,18.32,18.195,18.29,98914,12.8046478792605,12.8105916581412,12.7231831451899,12.7896136150329,141453.613412804,0.0,1.0
2016-04-15,18.07,18.22,18.03,18.22,90830,12.6357746322386,12.7406648477801,12.6078039080942,12.7406648477801,129892.954549255,0.0,1.0
2016-04-18,18.3469,18.38,17.65,17.7,676380,12.8294019701283,12.8525477443578,12.3420820287223,12.3770454339028,967268.486161238,0.0,1.0
2016-04-19,18.75,18.75,18.36,18.48,351002,13.1112769426936,13.1112769426936,12.8385623822856,12.9224745547188,501956.257103355,0.0,1.0
2016-04-20,18.89,19.05,18.59,18.68,681688,13.2091744771991,13.3210573737767,12.999394046116,13.0623281754409,974859.279982081,0.0,1.0
2016-04-21,18.82,19.02,18.76,18.95,204640,13.1602257099463,13.3000793306684,13.1182696237297,13.2511305634157,292648.84090014,0.0,1.0
2016-04-22,19.08,19.1361,18.85,18.85,128937,13.342035416885,13.3812643574976,13.1812037530546,13.1812037530546,184388.504686969,0.0,1.0
2016-04-25,18.87,19.06,18.7164,19.02,429886,13.1951891151269,13.3280500548128,13.0877815344123,13.3000793306684,614765.63535573,0.0,1.0
2016-04-26,19.14,19.14,18.89,18.98,89328,13.3839915031016,13.3839915031016,13.2091744771991,13.272108606524,127744.994428888,0.0,1.0
2016-04-27,19.5,19.5329,19.24,19.26,335560,13.6357280204014,13.6587339410101,13.4539183134627,13.4679036755349,479873.167769987,0.0,1.0
2016-04-28,19.22,19.5599,19.144,19.41,256891,13.4399329513905,13.6776141798076,13.3867885755161,13.5727938910764,367371.253849088,0.0,1.0
2016-04-29,19.2,19.47,18.91,19.23,150307,13.4259475893183,13.614749977293,13.2231598392713,13.4469256324266,214949.029169161,0.0,1.0
2016-05-02,19.19,19.23,18.955,19.2,306653,13.4189549082822,13.4469256324266,13.2546269039337,13.4259475893183,438534.23088619,0.0,1.0
2016-05-03,18.71,18.98,18.59,18.91,793516,13.0833062185492,13.272108606524,12.999394046116,13.2231598392713,1134780.77421674,0.0,1.0
2016-05-04,18.45,18.86,18.34,18.74,138469,12.9014965116105,13.1881964340907,12.8245770202134,13.1042842616575,198019.900071351,0.0,1.0
2016-05-05,18.56,18.84,18.44,18.75,94685,12.9784160030077,13.1742110720185,12.8945038305744,13.1112769426936,135405.861515977,0.0,1.0
2016-05-06,18.52,18.7365,18.42,18.46,66083,12.9504452788632,13.1018368232949,12.8805184685022,12.9084891926466,94503.0949628808,0.0,1.0
2016-05-09,18.25,18.48,18.0262,18.48,659961,12.7616428908884,12.9224745547188,12.6051466893005,12.9224745547188,943788.221702977,0.0,1.0
2016-05-10,18.61,18.61,18.36,18.36,229335,13.0133794081882,13.0133794081882,12.8385623822856,12.8385623822856,327964.337020295,0.0,1.0
2016-05-11,18.65,18.8,18.422,18.6,138634,13.0413501323326,13.1462403478741,12.8819170047094,13.0063867271521,198255.861069927,0.0,1.0
2016-05-12,18.7,18.95,18.59,18.86,131871,13.0763135375131,13.2511305634157,12.999394046116,13.1881964340907,188584.320261641,0.0,1.0
2016-05-13,18.47,18.7075,18.43,18.64,158081,12.9154818736827,13.0815580482902,12.8875111495383,13.0343574512965,226066.36736872,0.0,1.0
2016-05-16,18.79,18.825,18.6778,18.7,103480,13.139247666838,13.1637220504644,13.0607897856129,13.0763135375131,147983.297773389,0.0,1.0
2016-05-17,18.86,19.02,18.7316,18.79,298887,13.1881964340907,13.3000793306684,13.0984104095872,13.139247666838,427428.333219899,0.0,1.0
2016-05-18,18.67,18.92,18.55,18.9,104405,13.0553354944048,13.2301525203074,12.9714233219715,13.2161671582352,149306.109432071,0.0,1.0
2016-05-19,18.68,18.69,18.31,18.53,100049,13.0623281754409,13.069320856477,12.8035989771051,12.9574379598993,143076.739069673,0.0,1.0
2016-05-20,18.7799,18.8124,18.6224,18.76,57042,13.1321850589916,13.1549112723589,13.0220503326729,13.1182696237297,81573.8623075922,0.0,1.0
2016-05-23,18.74,18.81,18.6,18.69,56475,13.1042842616575,13.1532330289102,13.0063867271521,13.069320856477,80763.014512487,0.0,1.0
2016-05-24,18.81,18.9,18.7,18.85,84152,13.1532330289102,13.2161671582352,13.0763135375131,13.1812037530546,120342.969406903,0.0,1.0
2016-05-25,19.13,19.1598,18.92,18.92,183444,13.3769988220655,13.3978370115531,13.2301525203074,13.2301525203074,262337.148016444,0.0,1.0
2016-05-26,19.04,19.2948,18.995,19.23,121352,13.3140646927406,13.4922382055405,13.2825976280781,13.4469256324266,173541.449085778,0.0,1.0
2016-05-27,19.07,19.07,18.89,19.03,73855,13.3350427358489,13.3350427358489,13.2091744771991,13.3070720117045,105617.573029123,0.0,1.0
2016-05-31,19.0,19.2501,18.89,19.12,259910,13.2860939685962,13.4609809213091,13.2091744771991,13.3700061410294,371688.625089694,0.0,1.0
2016-06-01,19.03,19.045,18.72,18.8,117603,13.3070720117045,13.3175610332587,13.0902988995853,13.1462403478741,168180.129184808,0.0,1.0
2016-06-02,18.96,18.96,18.75,18.86,86472,13.2581232444518,13.2581232444518,13.1112769426936,13.1881964340907,123660.724053542,0.0,1.0
2016-06-03,18.91,19.045,18.796,18.98,71683,13.2231598392713,13.3175610332587,13.1434432754597,13.272108606524,102511.468247872,0.0,1.0
2016-06-06,19.35,19.35,19.03,19.1,104301,13.5308378048598,13.5308378048598,13.3070720117045,13.3560207789572,149157.382499635,0.0,1.0
2016-06-07,19.7531,19.81,19.39,19.47,144941,13.8127127774251,13.8525011325206,13.5588085290042,13.614749977293,207275.29148215,0.0,1.0
2016-06-08,19.73,19.9699,19.6801,19.91,181994,13.7965596842317,13.9643141022878,13.7616662058616,13.9224279428816,260263.551362295,0.0,1.0
2016-06-09,19.62,19.684,19.4615,19.55,98941,13.7196401928346,13.7643933514657,13.6088061984124,13.6706914255819,141492.225212571,0.0,1.0
2016-06-10,19.19,19.51,19.146,19.41,176732,13.4189549082822,13.6427207014375,13.3881871117233,13.5727938910764,252738.540607717,0.0,1.0
2016-06-13,19.11,19.34,19.02,19.09,134330,13.3630134599933,13.5238451238237,13.3000793306684,13.3490280979211,192100.854173748,0.0,1.0
2016-06-14,19.09,19.1592,18.86,19.03,173760,13.3490280979211,13.397417450691,13.1881964340907,13.3070720117045,248488.38250004,0.0,1.0
2016-06-15,19.05,19.272,18.92,19.0,74043,13.3210573737767,13.4762948927782,13.2301525203074,13.2860939685962,105886.425560834,0.0,1.0
2016-06-16,18.96,19.0,18.58,18.86,358646,13.2581232444518,13.2860939685962,12.9924013650799,13.1881964340907,512887.686637368,0.0,1.0
2016-06-17,19.02,19.07,18.93,19.0,293885,13.3846907712052,13.4198766039371,13.3213562722879,13.3706164381125,417618.366800467,0.121,1.0
2016-06-20,19.2,19.334,19.19,19.26,186614,13.51135976904,13.6056578007614,13.5043226024936,13.5535827683183,265183.43536452,0.0,1.0
2016-06-21,19.4,19.43,19.1,19.14,96558,13.6521030999675,13.6732145996066,13.4409881035762,13.4691367697617,137211.474765705,0.0,1.0
2016-06-22,19.28,19.48,19.27,19.48,179860,13.567657101411,13.7084004323385,13.5606199348646,13.7084004323385,255585.822524905,0.0,1.0
2016-06-23,19.63,19.63,19.38,19.48,111718,13.8139579305341,13.8139579305341,13.6380287668747,13.7084004323385,158754.236188354,0.0,1.0
2016-06-24,18.91,19.1899,18.836,18.96,314005,13.3072819391951,13.5042522308282,13.2552069067519,13.342467771927,446209.419559285,0.0,1.0
2016-06-27,18.36,18.702,18.22,18.7,285732,12.9202377791445,13.1609088750305,12.8217174474952,13.1595014417212,406032.737916636,0.0,1.0
2016-06-28,18.87,18.87,18.6,18.71,136235,13.2791332730096,13.2791332730096,13.0891297762575,13.1665386082676,193593.542375628,0.0,1.0
2016-06-29,19.25,19.36,19.0301,19.05,352088,13.5465456017719,13.623954433782,13.3917983094171,13.4058022708444,500326.370961574,0.0,1.0
2016-06-30,19.4,19.41,19.13,19.19,164529,13.6521030999675,13.6591402665139,13.4620996032154,13.5043226024936,233800.065574336,0.0,1.0
2016-07-01,19.55,19.58,19.39,19.39,186300,13.7576605981631,13.7787720978022,13.6450659334211,13.6450659334211,264737.233050094,0.0,1.0
2016-07-05,19.12,19.31,18.91,19.26,323370,13.455062436669,13.5887686010501,13.3072819391951,13.5535827683183,459517.332535742,0.0,1.0
2016-07-06,19.22,19.22,18.89,19.08,170321,13.5254341021327,13.5254341021327,13.2932076061024,13.4269137704835,242030.65094109,0.0,1.0
2016-07-07,19.01,19.43,18.87,19.35,280584,13.3776536046589,13.6732145996066,13.2791332730096,13.6169172672356,398717.293602401,0.0,1.0
2016-07-08,19.2567,19.3,19.08,19.19,164211,13.5512605033579,13.5817314345037,13.4269137704835,13.5043226024936,233348.179153994,0.0,1.0
2016-07-11,19.27,19.44,19.27,19.39,179142,13.5606199348646,13.680251766153,13.5606199348646,13.6450659334211,254565.525512936,0.0,1.0
2016-07-12,19.77,19.85,19.51,19.51,905341,13.9124782621834,13.9687755945544,13.7295119319776,13.7295119319776,1286513.53358456,0.0,1.0
2016-07-13,19.59,19.8199,19.41,19.76,354463,13.7858092643486,13.9475937232498,13.6591402665139,13.905441095637,503701.308849358,0.0,1.0
2016-07-14,19.68,19.77,19.63,19.72,166505,13.849143763266,13.9124782621834,13.8139579305341,13.8772924294515,236608.013896972,0.0,1.0
2016-07-15,19.68,19.82,19.61,19.72,72138,13.849143763266,13.9476640949152,13.7998835974414,13.8772924294515,102510.008146901,0.0,1.0
2016-07-18,19.66,19.68,19.49,19.6,91438,13.8350694301732,13.849143763266,13.7154375988849,13.792846430895,129935.819192885,0.0,1.0
2016-07-19,19.56,19.67,19.5,19.67,76912,13.7646977647095,13.8421065967196,13.7224747654312,13.8421065967196,109293.988557965,0.0,1.0
2016-07-20,19.54,19.62,19.3226,19.52,176923,13.7506234316167,13.8069207639877,13.5976354308986,13.736549098524,251412.267755888,0.0,1.0
2016-07-21,19.34,19.65,19.3,19.52,95306,13.6098801006892,13.8280322636269,13.5817314345037,13.736549098524,135432.349613915,0.0,1.0
2016-07-22,19.39,19.4556,19.29,19.42,84946,13.6450659334211,13.6912297459653,13.5746942679574,13.6661774330603,120710.515290785,0.0,1.0
2016-07-25,19.0,19.3,18.94,19.3,236040,13.3706164381125,13.5817314345037,13.3283934388342,13.5817314345037,335419.090118862,0.0,1.0
2016-07-26,19.09,19.1,18.731,18.92,144910,13.4339509370299,13.4409881035762,13.181316658015,13.3143191057415,205920.94708153,0.0,1.0
2016-07-27,18.89,19.2501,18.83,19.09,127297,13.2932076061024,13.5466159734373,13.2509846068241,13.4339509370299,180892.407705731,0.0,1.0
2016-07-28,18.85,18.9371,18.7302,18.89,102884,13.2650589399169,13.3263526605358,13.1807536846913,13.2932076061024,146200.88827228,0.0,1.0
2016-07-29,19.01,19.03,18.54,18.64,141462,13.3776536046589,13.3917279377516,13.0469067769792,13.117278442443,201021.247781708,0.0,1.0
2016-08-01,18.37,18.88,18.31,18.88,618479,12.9272749456909,13.286170439556,12.8850519464126,13.286170439556,878875.035746583,0.0,1.0
2016-08-02,18.52,18.65,18.2,18.48,356998,13.0328324438865,13.1243156089894,12.8076431144025,13.004683777701,507303.610973791,0.0,1.0
2016-08-03,18.89,18.89,18.48,18.51,193485,13.2932076061024,13.2932076061024,13.004683777701,13.0257952773401,274947.308302186,0.0,1.0
2016-08-04,18.88,19.01,18.76,18.76,81321,13.286170439556,13.3776536046589,13.2017244409995,13.2017244409995,115559.294304169,0.0,1.0
2016-08-05,19.04,19.07,18.8614,18.9,142250,13.398765104298,13.4198766039371,13.2730813097797,13.3002447726487,202141.016647213,0.0,1.0
2016-08-08,19.32,19.44,19.2,19.2,251985,13.5958057675965,13.680251766153,13.51135976904,13.51135976904,358077.357327578,0.0,1.0
2016-08-09,19.22,19.38,19.14,19.38,147231,13.5254341021327,13.6380287668747,13.4691367697617,13.6380287668747,209219.149539444,0.0,1.0
2016-08-10,18.97,19.28,18.946,19.28,90855,13.3495049384734,13.567657101411,13.3326157387621,13.567657101411,129107.360755589,0.0,1.0
2016-08-11,19.25,19.34,19.01,19.04,199131,13.5465456017719,13.6098801006892,13.3776536046589,13.398765104298,282970.423802996,0.0,1.0
2016-08-12,19.35,19.42,19.28,19.32,77344,13.6169172672356,13.6661774330603,13.567657101411,13.5958057675965,109907.871996921,0.0,1.0
2016-08-15,19.53,19.5702,19.43,19.5,160304,13.7435862650704,13.7718756745868,13.6732145996066,13.7224747654312,227796.22870028,0.0,1.0
2016-08-16,19.56,19.62,19.39,19.47,128465,13.7646977647095,13.8069207639877,13.6450659334211,13.7013632657921,182552.166633281,0.0,1.0
2016-08-17,19.62,19.6214,19.43,19.53,125346,13.8069207639877,13.8079059673042,13.6732145996066,13.7435862650704,178119.985045073,0.0,1.0
2016-08-18,19.9716,19.9716,19.7,19.7,127266,14.0543475397583,14.0543475397583,13.8632180963587,13.8632180963587,180848.35588488,0.0,1.0
2016-08-19,19.83,19.99,19.74,19.99,82305,13.9547012614616,14.0672959262036,13.8913667625442,14.0672959262036,116957.58435957,0.0,1.0
2016-08-22,19.62,19.73,19.5,19.73,91264,13.8069207639877,13.8843295959979,13.7224747654312,13.8843295959979,129688.560585528,0.0,1.0
2016-08-23,19.71,19.77,19.61,19.61,73447,13.8702552629051,13.9124782621834,13.7998835974414,13.7998835974414,104370.131807999,0.0,1.0
2016-08-24,19.63,19.75,19.58,19.65,97033,13.8139579305341,13.8984039290906,13.7787720978022,13.8280322636269,137886.462343262,0.0,1.0
2016-08-25,19.59,19.67,19.53,19.64,49122,13.7858092643486,13.8421065967196,13.7435862650704,13.8209950970805,69803.6627047059,0.0,1.0
2016-08-26,19.55,19.79,19.4662,19.66,78682,13.7576605981631,13.9265525952761,13.6986891425045,13.8350694301732,111809.205425912,0.0,1.0
2016-08-29,19.67,19.69,19.4801,19.5,62273,13.8421065967196,13.8561809298124,13.708470804004,13.7224747654312,88491.5819309098,0.0,1.0
2016-08-30,19.61,19.7959,19.5399,19.74,55541,13.7998835974414,13.9307045235385,13.7505530599513,13.8913667625442,78925.2316738337,0.0,1.0
2016-08-31,19.32,19.61,19.21,19.51,123334,13.5958057675965,13.7998835974414,13.5183969355864,13.7295119319776,175260.879769191,0.0,1.0
2016-09-01,19.28,19.28,19.1,19.27,130179,13.567657101411,13.567657101411,13.4409881035762,13.5606199348646,184987.806018401,0.0,1.0
2016-09-02,19.47,19.5231,19.3718,19.39,80707,13.7013632657921,13.7387306201534,13.6322582903067,13.6450659334211,114686.784046022,0.0,1.0
2016-09-06,19.75,19.7637,19.5,19.5,117994,13.8984039290906,13.9080448472592,13.7224747654312,13.7224747654312,167672.598370976,0.0,1.0
2016-09-07,19.83,19.88,19.7301,19.87,122634,13.9547012614616,13.9898870941935,13.8843999676633,13.9828499276471,174266.161233844,0.0,1.0
2016-09-08,20.19,20.2052,19.84,19.93,113249,14.2080392571311,14.2187357502816,13.961738428008,14.0250729269254,160929.827727805,0.0,1.0
2016-09-09,19.6,20.05,19.6,20.05,166663,13.792846430895,14.1095189254819,13.792846430895,14.1095189254819,236832.536080664,0.0,1.0
2016-09-12,19.77,19.8457,19.4274,19.48,123101,13.9124782621834,13.9657496129394,13.6713849363046,13.7084004323385,174929.780599568,0.0,1.0
2016-09-13,19.1799,19.52,19.12,19.52,136088,13.4972150642818,13.736549098524,13.455062436669,13.736549098524,193384.651483205,0.0,1.0
2016-09-14,18.94,19.35,18.89,19.14,107118,13.3283934388342,13.6169172672356,13.2932076061024,13.4691367697617,152217.514384649,0.0,1.0
2016-09-15,19.14,19.28,18.97,18.98,74888,13.4691367697617,13.567657101411,13.3495049384734,13.3565421050197,106417.830964334,0.0,1.0
2016-09-16,18.8753,18.935,18.78,18.88,76871,13.3701238364543,13.4124117149535,13.3026190655836,13.373453032919,108522.793359915,0.124,1.0
2016-09-19,18.86,19.07,18.86,19.05,94464,13.3592862394519,13.5080375708562,13.3592862394519,13.4938707773892,133359.747524438,0.0,1.0
2016-09-20,18.7,18.9344,18.7,18.86,264386,13.2459518917153,13.4119867111495,13.2459518917153,13.3592862394519,373247.482734121,0.0,1.0
2016-09-21,19.12,19.13,18.8363,18.89,189418,13.5434545545239,13.5505379512575,13.3424985891935,13.3805364296526,267411.253563092,0.0,1.0
2016-09-22,19.1833,19.39,19.17,19.29,136280,13.5882924558472,13.7347062663294,13.5788715381916,13.6638722989941,192393.572076456,0.0,1.0
2016-09-23,18.92,19.2501,18.82,19.07,136898,13.4017866198532,13.6356095460272,13.3309526525178,13.5080375708562,193266.03485561,0.0,1.0
2016-09-26,18.84,19.0822,18.82,18.9,211632,13.3451194459849,13.5166793148711,13.3309526525178,13.3876198263861,298771.914042298,0.0,1.0
2016-09-27,18.71,18.7462,18.5001,18.7,174568,13.2530352884489,13.2786771846243,13.1043547910119,13.2459518917153,246446.735326113,0.0,1.0
2016-09-28,19.56,19.5861,18.6713,18.78,278411,13.8551240107996,13.8736116762741,13.2256225430901,13.3026190655836,393047.305513487,0.0,1.0
2016-09-29,19.5763,19.77,19.39,19.53,172872,13.8666699474752,14.0038753422039,13.7347062663294,13.833873820599,244052.403815682,0.0,1.0
2016-09-30,19.83,19.93,19.6,19.69,157778,14.0463757226051,14.1172096899405,13.8834575977337,13.9472081683356,222743.418073665,0.0,1.0
2016-10-03,19.79,19.92,19.65,19.9,192304,14.0180421356709,14.1101262932069,13.9188745814014,14.0959594997399,271485.570036622,0.0,1.0
2016-10-04,19.61,19.86,19.54,19.84,79250,13.8905409944673,14.0676259128057,13.8409572173325,14.0534591193386,111881.351534041,0.0,1.0
2016-10-05,19.9133,19.99,19.8,19.8,119241,14.1053804173955,14.1597100703417,14.0251255324045,14.0251255324045,168338.728558619,0.0,1.0
2016-10-06,19.9515,20.04,19.7881,20.0,67272,14.1324389929176,14.1951270540094,14.0166962902916,14.1667934670752,94971.3852416151,0.0,1.0
2016-10-07,19.85,20.02,19.79,20.01,83690,14.0605425160722,14.1809602605423,14.0180421356709,14.1738768638088,118149.530724087,0.0,1.0
2016-10-10,20.18,20.25,20.01,20.01,108692,14.2942946082789,14.3438783854137,14.1738768638088,14.1738768638088,153446.155973981,0.0,1.0
2016-10-11,19.94,20.15,19.8441,20.15,80914,14.124293086674,14.2730444180783,14.0563633119994,14.2730444180783,114230.506978238,0.0,1.0
2016-10-12,19.83,19.9245,19.6962,19.89,178278,14.0463757226051,14.113313821737,13.9515998743104,14.0888761030063,251684.335505183,0.0,1.0
2016-10-13,19.71,19.824,19.48,19.68,123578,13.9613749618026,14.042125684565,13.7984568369313,13.940124771602,174461.497285473,0.0,1.0
2016-10-14,19.63,19.9,19.6119,19.84,331148,13.9047077879343,14.0959594997399,13.8918868398466,14.0534591193386,467498.874420123,0.0,1.0
2016-10-17,19.52,19.7,19.44,19.62,139376,13.8267904238654,13.9542915650691,13.7701232499971,13.8976243912008,196764.35648465,0.0,1.0
2016-10-18,19.61,19.75,19.53,19.75,94353,13.8905409944673,13.9897085487368,13.833873820599,13.9897085487368,133203.043044686,0.0,1.0
2016-10-19,19.884,20.03,19.77,19.78,169013,14.0846260649662,14.1880436572758,14.0038753422039,14.0109587389374,238604.452578207,0.0,1.0
2016-10-20,19.86,19.92,19.66,19.81,112558,14.0676259128057,14.1101262932069,13.9259579781349,14.032208929138,158903.989475944,0.0,1.0
2016-10-21,19.74,19.76,19.63,19.73,91789,13.9826251520032,13.9967919454703,13.9047077879343,13.9755417552697,129583.310737642,0.0,1.0
2016-10-24,19.67,19.81,19.455,19.79,135214,13.9330413748685,14.032208929138,13.7807483450974,14.0180421356709,190888.644370017,0.0,1.0
2016-10-25,19.53,19.8599,19.52,19.63,183055,13.833873820599,14.0675550788384,13.8267904238654,13.9047077879343,258428.275142761,0.0,1.0
2016-10-26,19.57,19.63,19.33,19.39,86481,13.8622074075331,13.9047077879343,13.6922058859282,13.7347062663294,122089.730750983,0.0,1.0
2016-10-27,19.49,19.6828,19.49,19.65,77276,13.8055402336648,13.9421081226874,13.8055402336648,13.9188745814014,109094.552948196,0.0,1.0
2016-10-28,19.38,19.7,19.28,19.49,105233,13.7276228695959,13.9542915650691,13.6567889022605,13.8055402336648,148562.905564438,0.0,1.0
2016-10-31,19.12,19.3766,19.1,19.3,134167,13.5434545545239,13.7252145147065,13.5292877610568,13.6709556957276,189410.539952905,0.0,1.0
2016-11-01,19.14,19.305,18.935,19.24,317060,13.557621347991,13.6744973940944,13.4124117149535,13.6284553153264,447610.111260354,0.0,1.0
2016-11-02,18.94,19.02,18.715,18.96,304857,13.4159534133202,13.4726205871885,13.2565769868156,13.4301202067873,430382.500752218,0.0,1.0
2016-11-03,19.0034,19.03,18.87,18.92,64302,13.4608621486109,13.4797039839221,13.3663696361855,13.4017866198532,90778.4815942195,0.0,1.0
2016-11-04,18.9,19.08,18.8,18.9,111875,13.3876198263861,13.5151209675898,13.3167858590507,13.3876198263861,157939.76281225,0.0,1.0
2016-11-07,19.32,19.32,19.158,19.17,168501,13.6851224891947,13.6851224891947,13.5703714621114,13.5788715381916,237881.635518453,0.0,1.0
2016-11-08,19.33,19.46,19.19,19.25,98705,13.6922058859282,13.7842900434642,13.5930383316587,13.6355387120599,139346.988052587,0.0,1.0
2016-11-09,19.72,19.83,19.25,19.3,311847,13.9684583585362,14.0463757226051,13.6355387120599,13.6709556957276,440250.647720329,0.0,1.0
2016-11-10,19.78,19.9322,19.6472,19.73,298439,14.0109587389374,14.1187680372218,13.916891230316,13.9755417552697,421321.875968046,0.0,1.0
2016-11-11,19.46,19.67,19.2881,19.67,150073,13.7842900434642,13.9330413748685,13.6625264536147,13.9330413748685,211865.868375623,0.0,1.0
2016-11-14,19.5499,19.56,19.26,19.43,192586,13.8479697800987,13.8551240107996,13.6426221087934,13.7630398532636,271883.684120313,0.0,1.0
2016-11-15,20.09,20.11,19.71,19.75,566777,14.2305440376771,14.2447108311441,13.9613749618026,13.9897085487368,800148.602882133,0.0,1.0
2016-11-16,19.94,20.17,19.9,20.05,182261,14.124293086674,14.2872112115454,14.0959594997399,14.2022104507429,257307.343999317,0.0,1.0
2016-11-17,19.84,20.25,19.7998,20.14,271409,14.0534591193386,14.3438783854137,14.0249838644698,14.2659610213448,383162.217520538,0.0,1.0
2016-11-18,19.92,20.0258,19.822,19.94,182828,14.1101262932069,14.1850686306478,14.0407090052183,14.124293086674,258107.807422911,0.0,1.0
2016-11-21,20.4,20.418,20.16,20.24,402358,14.4501293364167,14.4628794505371,14.2801278148118,14.3367949886801,568029.739312729,0.0,1.0
2016-11-22,20.41,20.5,20.17,20.4,440065,14.4572127331503,14.5209633037521,14.2872112115454,14.4501293364167,621262.674609813,0.0,1.0
2016-11-23,20.49,20.54,20.12,20.35,186844,14.5138799070186,14.5492968906863,14.2517942278777,14.414712352749,263777.403735348,0.0,1.0
2016-11-25,20.4,20.49,20.2839,20.49,92375,14.4501293364167,14.5138799070186,14.3678911003404,14.5138799070186,130410.597450562,0.0,1.0
2016-11-28,20.0861,20.4785,20.07,20.45,191841,14.227781512951,14.505734000775,14.21637724421,14.4855463200844,270831.92882829,0.0,1.0
2016-11-29,19.84,19.95,19.6331,19.83,425927,14.0534591193386,14.1313764834075,13.9069036409217,14.0463757226051,601303.323846556,0.0,1.0
2016-11-30,20.95,21.08,20.53,20.55,406426,14.8397161567613,14.9318003142973,14.5422134939527,14.5563802874198,573772.746732797,0.0,1.0
2016-12-01,21.0,21.36,20.96,21.35,374577,14.875133140429,15.1301354228363,14.8467995534948,15.1230520261028,528809.855060776,0.0,1.0
2016-12-02,21.02,21.12,20.8854,21.01,236783,14.8892999338961,14.9601339012314,14.7939574138626,14.8822165371625,334278.890350597,0.0,1.0
2016-12-05,21.2,21.354,21.1283,21.28,266565,15.0168010750997,15.1258853847962,14.9660131205203,15.073468248968,376323.690494281,0.0,1.0
2016-12-06,21.2,21.2422,20.9501,21.08,239628,15.0168010750997,15.0466930093153,14.8397869907286,14.9318003142973,338295.324989265,0.0,1.0
2016-12-07,21.32,21.3359,21.1213,21.22,340208,15.1018018359022,15.1130644367085,14.9610547428068,15.0309678685668,480289.348172783,0.0,1.0
2016-12-08,21.44,21.4699,21.21,21.4,206971,15.1868025967046,15.2079819529379,15.0238844718333,15.1584690097705,292191.737644821,0.0,1.0
2016-12-09,21.52,21.56,21.4,21.56,208356,15.2434697705729,15.2718033575071,15.1584690097705,15.2718033575071,294147.014261536,0.0,1.0
2016-12-12,21.645,22.12,21.58,22.12,392906,15.3320122297422,15.6684735745852,15.2859701509742,15.6684735745852,554685.858748692,0.0,1.0
2016-12-13,21.905,22.0583,21.6061,21.88,467610,15.5161805448141,15.6247690167393,15.3044578164487,15.4984720529803,660149.385373288,0.0,1.0
2016-12-14,21.41,21.84,21.357,21.81,316599,15.165552406504,15.4701384660461,15.1280104038163,15.4488882758455,446959.293556163,0.0,1.0
2016-12-15,21.486,21.549,21.201,21.32,248831,15.2193862216789,15.2640116211002,15.0175094147731,15.1018018359022,351287.679287912,0.0,1.0
2016-12-16,21.495,21.56,21.4,21.56,234841,15.3022619634613,15.348535377168,15.2346315895823,15.348535377168,329879.811694074,0.108,1.0
2016-12-19,21.41,21.53,21.36,21.53,203064,15.2417505763064,15.3271784169957,15.2061556426859,15.3271784169957,285242.841249379,0.0,1.0
2016-12-20,21.38,21.55,21.33,21.5,143088,15.2203936161341,15.3414163904439,15.1847986825136,15.3058214568234,200994.896528637,0.0,1.0
2016-12-21,21.41,21.5,21.35,21.44,203694,15.2417505763064,15.3058214568234,15.1990366559618,15.2631075364787,286127.798651908,0.0,1.0
2016-12-22,21.5,21.532,21.3832,21.42,122930,15.3058214568234,15.3286022143405,15.2226716918858,15.2488695630305,172679.069036294,0.0,1.0
2016-12-23,21.465,21.52,21.42,21.51,196606,15.280905003289,15.3200594302716,15.2488695630305,15.3129404435475,276171.325526314,0.0,1.0
2016-12-27,21.52,21.5883,21.49,21.53,118012,15.3200594302716,15.3686821095972,15.2987024700993,15.3271784169957,165770.782519411,0.0,1.0
2016-12-28,21.31,21.58,21.29,21.58,170317,15.1705607090654,15.3627733506162,15.1563227356172,15.3627733506162,239243.317343647,0.0,1.0
2016-12-29,21.24,21.3217,21.1942,21.29,158311,15.1207278019967,15.1788899235326,15.0881228428003,15.1563227356172,222378.557701169,0.0,1.0
2016-12-30,21.18,21.359,21.13,21.2,205873,15.078013881652,15.2054437440135,15.0424189480315,15.0922518551002,289188.627509226,0.0,1.0
2017-01-03,21.46,21.6299,21.22,21.48,784832,15.2773455099269,15.3982970943695,15.1064898285485,15.2915834833752,1102449.02879601,0.0,1.0
2017-01-04,21.45,21.5,21.3499,21.5,239965,15.2702265232028,15.3058214568234,15.1989654660946,15.3058214568234,337077.465234642,0.0,1.0
2017-01-05,21.37,21.54,21.2719,21.45,235308,15.21327462941,15.3342974037198,15.1434373696466,15.2702265232028,330535.803927377,0.0,1.0
2017-01-06,21.39,21.47,21.24,21.47,149142,15.2275126028582,15.2844644966511,15.1207278019967,15.2844644966511,209498.915758652,0.0,1.0
2017-01-09,21.04,21.34,21.0261,21.34,303435,14.9783480675146,15.1919176692377,14.9684526759681,15.1919176692377,426233.411803693,0.0,1.0
2017-01-10,20.85,21.0752,20.85,21.07,451093,14.8430873197566,15.0034069007834,14.8430873197566,14.9997050276869,633647.761236389,0.0,1.0
2017-01-11,21.09,21.1138,20.85,20.92,113454,15.0139430011351,15.0308861895385,14.8430873197566,14.8929202268253,159368.18594683,0.0,1.0
2017-01-12,20.995,21.1999,20.92,21.19,116365,14.9463126272561,15.092180665233,14.8929202268253,15.0851328683761,163457.251024229,0.0,1.0
2017-01-13,20.93,21.01,20.9,20.96,118923,14.9000392135494,14.9569911073423,14.8786822533771,14.9213961737218,167050.459017354,0.0,1.0
2017-01-17,21.05,21.115,20.9884,21.0,140571,14.9854670542387,15.0317404679454,14.9416140960182,14.9498721206182,197459.281001391,0.0,1.0
2017-01-18,21.0,21.06,20.92,21.0,118029,14.9498721206182,14.9925860409628,14.8929202268253,14.9498721206182,165794.662322336,0.0,1.0
2017-01-19,20.84,20.99,20.81,20.99,201759,14.8359683330325,14.9427531338941,14.8146113728602,14.9427531338941,283409.715201283,0.0,1.0
2017-01-20,20.97,21.07,20.885,21.02,181652,14.9285151604459,14.9997050276869,14.868003773291,14.9641100940664,255165.527117716,0.0,1.0
2017-01-23,20.71,20.89,20.63,20.89,258683,14.7434215056192,14.871563266653,14.6864696118263,14.871563266653,363370.532949773,0.0,1.0
2017-01-24,20.95,21.035,20.765,20.82,328606,14.9142771869976,14.9747885741525,14.7825759326017,14.8217303595843,461590.971770445,0.0,1.0
2017-01-25,21.09,21.15,20.9685,21.0,351058,15.0139430011351,15.0566569214797,14.9274473124372,14.9498721206182,493129.167963422,0.0,1.0
2017-01-26,21.08,21.1899,21.05,21.17,204909,15.006824014411,15.0850616785089,14.9854670542387,15.0708948949279,287834.502213927,0.0,1.0
2017-01-27,20.87,21.0,20.804,21.0,216557,14.8573252932048,14.9498721206182,14.8103399808257,14.9498721206182,304196.381300682,0.0,1.0
2017-01-30,20.48,20.8,20.335,20.8,366272,14.5796848109648,14.8074923861361,14.4764595034653,14.8074923861361,514500.186887347,0.0,1.0
2017-01-31,20.48,20.49,20.28,20.49,180547,14.5796848109648,14.5868037976889,14.4373050764827,14.5868037976889,253613.339927567,0.0,1.0
2017-02-01,20.33,20.6094,20.19,20.6,410126,14.4729000101032,14.6718044991747,14.3732341959658,14.665112651654,576101.650269091,0.0,1.0
2017-02-02,20.44,20.48,20.2,20.37,364113,14.5512088640684,14.5796848109648,14.3803531826899,14.5013759569996,511467.451915823,0.0,1.0
2017-02-03,20.635,20.72,20.4288,20.47,223922,14.6900291051884,14.7505404923433,14.5432355989374,14.5725658242407,314541.95474453,0.0,1.0
2017-02-06,20.45,20.7,20.385,20.69,224087,14.5583278507925,14.7363025188951,14.5120544370858,14.7291835321709,314773.729302335,0.0,1.0
2017-02-07,20.135,20.4312,20.041,20.4,328320,14.3340797689832,14.5449441557511,14.2671612937766,14.5227329171719,461189.229203581,0.0,1.0
2017-02-08,20.1661,20.21,19.82,20.06,337846,14.3562198176951,14.387472169414,14.1098316871739,14.2806873685524,474570.347007534,0.0,1.0
2017-02-09,20.35,20.4039,20.26,20.26,188886,14.4871379835514,14.5255093219943,14.4230671030345,14.4230671030345,265327.085609612,0.0,1.0
2017-02-10,20.54,20.631,20.47,20.52,277615,14.6223987313094,14.6871815104987,14.5725658242407,14.6081607578612,389964.20524291,0.0,1.0
2017-02-13,20.55,20.56,20.44,20.53,269753,14.6295177180335,14.6366367047576,14.5512088640684,14.6152797445853,378920.498737066,0.0,1.0
2017-02-14,20.64,20.64,20.3899,20.59,171024,14.6935885985504,14.6935885985504,14.5155427405806,14.6579936649299,240236.436206486,0.0,1.0
2017-02-15,20.53,20.66,20.48,20.53,288462,14.6152797445853,14.7078265719986,14.5796848109648,14.6152797445853,405200.924203592,0.0,1.0
2017-02-16,20.25,20.59,20.24,20.55,283337,14.4159481163104,14.6579936649299,14.4088291295863,14.6295177180335,398001.865968734,0.0,1.0
2017-02-17,20.13,20.205,20.08,20.13,279070,14.3305202756211,14.3839126760519,14.2949253420006,14.3305202756211,392008.035434465,0.0,1.0
2017-02-21,20.27,20.3799,20.25,20.29,397278,14.4301860897586,14.5084237538565,14.4159481163104,14.4444240632068,558054.138034662,0.0,1.0
2017-02-22,19.96,20.2303,19.95,20.21,220771,14.2094975013114,14.4019237124639,14.2023785145873,14.387472169414,310115.763037596,0.0,1.0
2017-02-23,20.02,20.21,19.92,20.17,204226,14.252211421656,14.387472169414,14.1810215544149,14.3589962225175,286875.096014043,0.0,1.0
2017-02-24,19.8354,19.96,19.75,19.91,236903,14.120794926729,14.2094975013114,14.0599987801052,14.1739025676908,332776.291319494,0.0,1.0
2017-02-27,20.03,20.085,19.8292,19.89,219733,14.2593304083801,14.2984848353627,14.1163811549601,14.1596645942426,308657.690364859,0.0,1.0
2017-02-28,19.94,20.04,19.89,19.97,454780,14.1952595278632,14.2664493951042,14.1596645942426,14.2166164880355,638826.869082615,0.0,1.0
2017-03-01,20.37,20.43,20.1,20.1,228236,14.5013759569996,14.5440898773442,14.3091633154488,14.3091633154488,320601.805910419,0.0,1.0
2017-03-02,20.16,20.3799,20.1546,20.28,183685,14.3518772357934,14.5084237538565,14.3480329829624,14.4373050764827,258021.270608736,0.0,1.0
2017-03-03,20.09,20.258,20.0554,20.2,115270,14.3020443287247,14.4216433056897,14.2774126346593,14.3803531826899,161919.110776976,0.0,1.0
2017-03-06,20.15,20.16,19.9999,20.05,175697,14.3447582490693,14.3518772357934,14.2379022583405,14.2735683818283,246800.572622386,0.0,1.0
2017-03-07,19.98,20.21,19.95,20.21,163955,14.2237354747596,14.387472169414,14.2023785145873,14.387472169414,230306.652272396,0.0,1.0
2017-03-08,19.41,19.97,19.41,19.87,289688,13.8179532314856,14.2166164880355,13.8179532314856,14.1454266207944,406923.079402801,0.0,1.0
2017-03-09,19.51,19.54,19.21,19.31,328178,13.8891430987267,13.910500058899,13.6755734970036,13.7467633642446,460989.762614439,0.0,1.0
2017-03-10,19.505,19.6554,19.3934,19.64,258727,13.8855836053646,13.9926531656952,13.8061357135236,13.98168992614,363432.339498524,0.0,1.0
2017-03-13,19.53,19.62,19.45,19.51,220107,13.9033810721749,13.9674519526918,13.8464291783821,13.8891430987267,309183.046029217,0.0,1.0
2017-03-14,19.3,19.38,19.11,19.38,358899,13.7396443775205,13.7965962713133,13.6043836297625,13.7965962713133,504143.375889182,0.0,1.0
2017-03-15,19.71,19.76,19.38,19.43,173942,14.0315228332088,14.0671177668293,13.7965962713133,13.8321912049339,244335.334143912,0.0,1.0
2017-03-16,19.61,19.7626,19.5474,19.76,644010,13.9603329659677,14.0689687033776,13.9157681090748,14.0671177668293,904637.169527896,0.0,1.0
2017-03-17,19.46,19.6,19.453,19.52,219420,13.9396879044678,14.0399734289604,13.9346736282432,13.9826674149646,306313.40021834,0.121,1.0
2017-03-20,19.4377,19.4601,19.27,19.4,374045,13.9237138530665,13.9397595369853,13.8035861212279,13.896708393971,522172.070844357,0.0,1.0
2017-03-21,19.2704,19.5083,19.22,19.48,221938,13.8038726512979,13.9742864104178,13.7677698624806,13.9540144079668,309828.563566028,0.0,1.0
2017-03-22,19.23,19.31,19.12,19.18,237928,13.77493311423,13.8322391282258,13.6961373449859,13.7391168554827,332150.828033676,0.0,1.0
2017-03-23,19.18,19.32,19.1301,19.2,166805,13.7391168554827,13.8394023799753,13.7033722292528,13.7534433589816,232862.121608878,0.0,1.0
2017-03-24,19.12,19.25,19.07,19.23,188306,13.6961373449859,13.789259617729,13.6603210862385,13.77493311423,262877.819439953,0.0,1.0
2017-03-27,19.03,19.0751,18.9,18.92,187133,13.6316680792406,13.6639743446307,13.5385458064975,13.5528723099965,261240.294973378,0.0,1.0
2017-03-28,19.29,19.345,19.01,19.05,913833,13.8179126247268,13.8573105093489,13.6173415757417,13.6459945827396,1275723.69638924,0.0,1.0
2017-03-29,19.59,19.5953,19.29,19.29,180932,14.0328101772109,14.0366067006381,13.8179126247268,13.8179126247268,252583.61192373,0.0,1.0
2017-03-30,19.63,19.7648,19.5538,19.7,350734,14.0614631842088,14.1580238177917,14.0068792058778,14.1116059464551,489629.587604499,0.0,1.0
2017-03-31,19.63,19.69,19.5,19.62,160661,14.0614631842088,14.1044426947056,13.9683409114657,14.0542999324593,224285.011359396,0.0,1.0
2017-04-03,19.58,19.6589,19.3634,19.65,186507,14.0256469254615,14.0821649817648,13.8704908925679,14.0757896877077,260366.390185588,0.0,1.0
2017-04-04,19.7,19.71,19.42,19.56,155026,14.1116059464551,14.1187691982046,13.9110348974699,14.0113204219625,216418.472255256,0.0,1.0
2017-04-05,19.62,20.05,19.59,19.92,273099,14.0542999324593,14.3623197576865,14.0328101772109,14.2691974849434,381250.037764236,0.0,1.0
2017-04-06,19.76,19.8156,19.68,19.68,132003,14.1545854569519,14.194413136679,14.0972794429562,14.0972794429562,184278.041058343,0.0,1.0
2017-04-07,19.71,19.83,19.67,19.82,122209,14.1187691982046,14.2047282191982,14.0901161912067,14.1975649674487,170605.479570153,0.0,1.0
2017-04-10,19.86,19.95,19.78,19.78,122755,14.2262179744466,14.2906872401918,14.1689119604509,14.1689119604509,171367.703234902,0.0,1.0
2017-04-11,19.85,19.9,19.66,19.9,131492,14.2190547226971,14.2548709814445,14.0829529394572,14.2548709814445,183564.677884924,0.0,1.0
2017-04-12,19.75,20.0,19.6951,19.85,143654,14.1474222052024,14.3265034989392,14.1080959530979,14.2190547226971,200543.000615101,0.0,1.0
2017-04-13,19.38,19.72,19.33,19.72,172437,13.8823818904721,14.125932449954,13.8465656317247,14.125932449954,240724.472670904,0.0,1.0
2017-04-17,19.39,19.4252,19.31,19.38,110308,13.8895451422215,13.9147597883797,13.8322391282258,13.8823818904721,153991.516503895,0.0,1.0
2017-04-18,19.24,19.45,19.18,19.32,116255,13.7820963659795,13.9325246527184,13.7391168554827,13.8394023799753,162293.611987891,0.0,1.0
2017-04-19,18.91,19.31,18.87,19.31,245687,13.545709058247,13.8322391282258,13.5170560512491,13.8322391282258,342982.500954531,0.0,1.0
2017-04-20,19.0,19.13,18.9608,18.99,169031,13.6101783239922,13.7033005967353,13.5820983771343,13.6030150722428,235969.648857471,0.0,1.0
2017-04-21,18.91,19.0,18.8105,18.92,156918,13.545709058247,13.6101783239922,13.4744347033398,13.5528723099965,219059.730815155,0.0,1.0
2017-04-24,19.03,19.1,18.9634,19.07,238673,13.6316680792406,13.6818108414869,13.5839608225892,13.6603210862385,333190.858491988,0.0,1.0
2017-04-25,19.21,19.25,19.03,19.05,586685,13.7606066107311,13.789259617729,13.6316680792406,13.6459945827396,819020.495885044,0.0,1.0
2017-04-26,19.17,19.42,19.07,19.1,213750,13.7319536037332,13.9110348974699,13.6603210862385,13.6818108414869,298398.00062287,0.0,1.0
2017-04-27,18.93,19.04,18.72,19.04,286418,13.5600355617459,13.6388313309901,13.4096072750071,13.6388313309901,399843.548736381,0.0,1.0
2017-04-28,18.93,19.1,18.9105,19.07,185546,13.5600355617459,13.6818108414869,13.5460672208345,13.6603210862385,259024.82069507,0.0,1.0
2017-05-01,18.89,18.96,18.83,18.93,144967,13.5313825547481,13.5815253169943,13.4884030442512,13.5600355617459,202375.967046996,0.0,1.0
2017-05-02,18.76,18.98,18.68,18.93,271976,13.438260282005,13.5958518204933,13.3809542680092,13.5600355617459,379682.313999557,0.0,1.0
2017-05-03,18.83,18.9,18.68,18.72,129633,13.4884030442512,13.5385458064975,13.3809542680092,13.4096072750071,180969.487788279,0.0,1.0
2017-05-04,18.44,18.72,18.315,18.72,384717,13.2090362260219,13.4096072750071,13.1194955791536,13.4096072750071,537070.332657913,0.0,1.0
2017-05-05,18.76,18.79,18.4,18.44,453831,13.438260282005,13.4597500372534,13.180383219024,13.2090362260219,633554.446880361,0.0,1.0
2017-05-08,18.92,18.935,18.74,18.79,119501,13.5528723099965,13.5636171876207,13.423933778506,13.4597500372534,166825.073555244,0.0,1.0
2017-05-09,18.75,18.96,18.6854,18.94,170322,13.4310970302555,13.5815253169943,13.3848224239539,13.5671988134954,237771.90298053,0.0,1.0
2017-05-10,19.0,19.08,18.852,18.86,141812,13.6101783239922,13.667484337988,13.5041621981001,13.5098927994996,197971.542757102,0.0,1.0
2017-05-11,18.97,19.1,18.9265,19.07,120963,13.5886885687438,13.6818108414869,13.5575284236336,13.6603210862385,168866.046078803,0.0,1.0
2017-05-12,18.89,19.0,18.845,18.98,99108,13.5313825547481,13.6101783239922,13.4991479218754,13.5958518204933,138356.159278275,0.0,1.0
2017-05-15,19.05,19.2124,19.0,19.17,130649,13.6459945827396,13.762325791151,13.6101783239922,13.7319536037332,182387.838050888,0.0,1.0
2017-05-16,18.96,19.12,18.9,19.1,143427,13.5815253169943,13.6961373449859,13.5385458064975,13.6818108414869,200226.105428475,0.0,1.0
2017-05-17,18.77,18.97,18.76,18.88,131663,13.4454235337544,13.5886885687438,13.438260282005,13.5242193029986,183803.396285422,0.0,1.0
2017-05-18,18.73,18.84,18.58,18.65,121213,13.4167705267565,13.4955662960007,13.3093217505145,13.3594645127608,169215.049588304,0.0,1.0
2017-05-19,19.02,19.05,18.83,18.84,164423,13.6245048274912,13.6459945827396,13.4884030442512,13.4955662960007,229536.816170358,0.0,1.0
2017-05-22,18.98,19.1,18.9,19.1,183337,13.5958518204933,13.6818108414869,13.5385458064975,13.6818108414869,255941.025685123,0.0,1.0
2017-05-23,18.98,19.02,18.9,18.99,89772,13.5958518204933,13.6245048274912,13.5385458064975,13.6030150722428,125322.972219491,0.0,1.0
2017-05-24,18.9,19.03,18.81,18.98,77983,13.5385458064975,13.6316680792406,13.4740765407523,13.5958518204933,108865.362725489,0.0,1.0
2017-05-25,18.51,19.04,18.46,18.84,250556,13.2591789882682,13.6388313309901,13.2233627295209,13.4955662960007,349779.693305562,0.0,1.0
2017-05-26,18.53,18.555,18.43,18.51,169206,13.2735054917672,13.2914136211408,13.2018729742725,13.2591789882682,236213.95131412,0.0,1.0
2017-05-30,18.26,18.45,18.26,18.42,611944,13.0800976945315,13.2161994777714,13.0800976945315,13.194709722523,854282.414470929,0.0,1.0
2017-05-31,18.2,18.22,18.0753,18.18,222500,13.0371181840347,13.0514446875336,12.9477924347188,13.0227916805357,310613.123455384,0.0,1.0
2017-06-01,18.3,18.3843,18.14,18.23,121169,13.1087507015294,13.1691369137774,12.9941386735378,13.0586079392831,169153.624970631,0.0,1.0
2017-06-02,18.08,18.23,18.01,18.23,282486,12.951159163041,13.0586079392831,12.9010164007947,13.0586079392831,394354.421538957,0.0,1.0
2017-06-05,18.1,18.17,18.01,18.01,150293,12.96548566654,13.0156284287862,12.9010164007947,12.9010164007947,209811.137813393,0.0,1.0
2017-06-06,18.35,18.37,18.05,18.08,114337,13.1445669602767,13.1588934637756,12.9296694077926,12.951159163041,159616.057063004,0.0,1.0
2017-06-07,18.02,18.34,17.92,18.28,271043,12.9081796525442,13.1374037085272,12.8365471350495,13.0944241980304,378379.832902103,0.0,1.0
2017-06-08,17.96,18.0999,17.93,17.94,186704,12.8652001420474,12.9654140340225,12.843710386799,12.8508736385484,260641.404951075,0.0,1.0
2017-06-09,18.4,18.47,18.0,18.0,214262,13.180383219024,13.2305259812703,12.8938531490453,12.8938531490453,299112.759810328,0.0,1.0
2017-06-12,18.55,18.74,18.5,18.56,142630,13.2878319952661,13.423933778506,13.2520157365187,13.2949952470156,199113.482240187,0.0,1.0
2017-06-13,18.7,18.73,18.5378,18.55,283472,13.3952807715081,13.4167705267565,13.2790928281317,13.2878319952661,395730.891380427,0.0,1.0
2017-06-14,18.31,18.66,18.2,18.66,182942,13.1159139532788,13.3666277645103,13.0371181840347,13.3666277645103,255389.600140113,0.0,1.0
2017-06-15,18.1,18.312,18.06,18.21,250625,12.96548566654,13.1173466036287,12.9368326595421,13.0442814357841,349876.018274183,0.0,1.0
2017-06-16,18.29,18.29,17.9913,18.1,126844,13.1904117714733,13.1904117714733,12.9749948225319,13.0533872642792,175883.57362864,0.124,1.0
2017-06-19,18.17,18.2874,18.15,18.27,133805,13.103869977456,13.1885366992696,13.0894463451198,13.1759881391371,185535.78860159,0.0,1.0
2017-06-20,17.96,18.0,17.74,17.98,240579,12.9524218379257,12.9812691025981,12.7937618822273,12.9668454702619,333590.033899943,0.0,1.0
2017-06-21,17.63,18.0,17.54,17.92,563185,12.714431904378,12.9812691025981,12.649525558865,12.9235745732532,780919.794503845,0.0,1.0
2017-06-22,17.61,17.78,17.58,17.67,134608,12.7000082720418,12.8226091468997,12.6783728235375,12.7432791690505,186649.239057456,0.0,1.0
2017-06-23,17.8,17.8,17.615,17.64,202231,12.8370327792359,12.8370327792359,12.7036141801259,12.7216437205462,280416.188219336,0.0,1.0
2017-06-26,17.76,17.8855,17.681,17.85,135615,12.8081855145635,12.8986938074733,12.7512121668354,12.8730918600765,188045.558620415,0.0,1.0
2017-06-27,17.74,17.92,17.7399,17.81,76667,12.7937618822273,12.9235745732532,12.7936897640656,12.844244595404,106307.479576384,0.0,1.0
2017-06-28,17.85,17.97,17.7599,17.76,94019,12.8730918600765,12.9596336540938,12.8081133964018,12.8081855145635,130367.993038622,0.0,1.0
2017-06-29,17.88,18.0933,17.86,17.9,181679,12.8947273085808,13.0485553474466,12.8803036762446,12.909150940917,251918.512292876,0.0,1.0
2017-06-30,17.98,18.0684,17.8553,18.0,135874,12.9668454702619,13.030597925188,12.8769141226456,12.9812691025981,188404.691457363,0.0,1.0
2017-07-03,18.31,18.41,18.01,18.01,144610,13.2048354038095,13.2769535654906,12.9884809187662,12.9884809187662,200518.144984687,0.0,1.0
2017-07-05,17.95,18.28,17.875,18.27,178712,12.9452100217576,13.1831999553052,12.8911214004967,13.1759881391371,247804.430720581,0.0,1.0
2017-07-06,17.71,18.01,17.68,18.0,230644,12.7721264337229,12.9884809187662,12.7504909852186,12.9812691025981,319814.031061808,0.0,1.0
2017-07-07,17.68,17.6986,17.478,17.67,170840,12.7504909852186,12.7639049632913,12.6048122986228,12.7432791690505,236889.011058598,0.0,1.0
2017-07-10,17.755,17.805,17.6132,17.65,140117,12.8045796064794,12.84063868732,12.7023160532156,12.7288555367143,194288.091562266,0.0,1.0
2017-07-11,17.88,17.93,17.68,17.78,115480,12.8947273085808,12.9307863894213,12.7504909852186,12.8226091468997,160126.100427575,0.0,1.0
2017-07-12,17.9,18.11,17.85,18.03,228698,12.909150940917,13.0605990804473,12.8730918600765,13.0029045511024,317115.681638254,0.0,1.0
2017-07-13,18.0046,18.02,17.8386,17.91,71913,12.9845865380354,12.9956927349343,12.8648703896448,12.9163627570851,99715.5200904765,0.0,1.0
2017-07-14,18.1,18.15,17.99,18.03,106816,13.0533872642792,13.0894463451198,12.97405728643,13.0029045511024,148112.483055697,0.0,1.0
2017-07-17,18.1,18.23,18.08,18.09,139771,13.0533872642792,13.1471408744646,13.038963631943,13.0461754481111,193808.323370823,0.0,1.0
2017-07-18,18.02,18.19,17.92,18.19,104409,12.9956927349343,13.1182936097922,12.9235745732532,13.1182936097922,144774.904914641,0.0,1.0
2017-07-19,18.29,18.3,18.0,18.01,225887,13.1904117714733,13.1976235876414,12.9812691025981,12.9884809187662,313217.91173609,0.0,1.0
2017-07-20,18.21,18.45,18.19,18.4,103060,13.1327172421284,13.3058008301631,13.1182936097922,13.2697417493225,142904.363613317,0.0,1.0
2017-07-21,18.02,18.16,17.99,18.16,75608,12.9956927349343,13.0966581612879,12.97405728643,13.0966581612879,104839.056123382,0.0,1.0
2017-07-24,17.96,18.07,17.94,18.07,160809,12.9524218379257,13.0317518157749,12.9379982055895,13.0317518157749,222979.893346535,0.0,1.0
2017-07-25,18.23,18.35,18.13,18.13,149816,13.1471408744646,13.233682668482,13.0750227127835,13.0750227127835,207736.853668667,0.0,1.0
2017-07-26,18.25,18.45,18.17,18.31,147523,13.1615645068009,13.3058008301631,13.103869977456,13.2048354038095,204557.349440397,0.0,1.0
2017-07-27,18.42,18.42,18.16,18.27,102816,13.2841653816587,13.2841653816587,13.0966581612879,13.1759881391371,142566.029975421,0.0,1.0
2017-07-28,18.38,18.56,18.31,18.34,139101,13.2553181169863,13.3851308080123,13.2048354038095,13.2264708523139,192879.292479876,0.0,1.0
2017-07-31,18.41,18.5,18.3,18.4,135781,13.2769535654906,13.3418599110036,13.1976235876414,13.2697417493225,188275.736423247,0.0,1.0
2017-08-01,18.39,18.49,18.31,18.41,111372,13.2625299331544,13.3346480948355,13.2048354038095,13.2769535654906,154429.893114131,0.0,1.0
2017-08-02,18.3,18.37,18.12,18.29,171918,13.1976235876414,13.2481063008182,13.0678108966154,13.1904117714733,238383.780163733,0.0,1.0
2017-08-03,18.02,18.27,17.98,18.27,193507,12.9956927349343,13.1759881391371,12.9668454702619,13.1759881391371,268319.374051254,0.0,1.0
2017-08-04,18.15,18.17,18.02,18.05,109967,13.0894463451198,13.103869977456,12.9956927349343,13.0173281834387,152481.701469684,0.0,1.0
2017-08-07,17.97,18.08,17.92,18.08,164320,12.9596336540938,13.038963631943,12.9235745732532,13.038963631943,227848.292537747,0.0,1.0
2017-08-08,17.89,18.075,17.87,17.91,206599,12.9019391247489,13.0353577238589,12.8875154924127,12.9163627570851,286472.914982997,0.0,1.0
2017-08-09,17.91,18.0281,17.85,17.95,153301,12.9163627570851,13.0015343060305,12.8730918600765,12.9452100217576,212569.200914857,0.0,1.0
2017-08-10,17.73,17.98,17.7,17.94,134727,12.7865500660591,12.9668454702619,12.7649146175548,12.9379982055895,186814.246036595,0.0,1.0
2017-08-11,17.63,17.74,17.55,17.67,148323,12.714431904378,12.7937618822273,12.6567373750332,12.7432791690505,205666.640056454,0.0,1.0
2017-08-14,17.53,17.72,17.53,17.65,332512,12.6423137426969,12.779338249891,12.6423137426969,12.7288555367143,461065.551657204,0.0,1.0
2017-08-15,17.48,17.5476,17.38,17.52,179993,12.6062546618564,12.6550065391528,12.5341365001753,12.6351019265288,249580.68231954,0.0,1.0
2017-08-16,17.29,17.51,17.27,17.48,237849,12.4692301546623,12.6278901103607,12.4548065223261,12.6062546618564,329804.579672655,0.0,1.0
2017-08-17,17.05,17.31,17.05,17.25,203556,12.2961465666277,12.4836537869985,12.2961465666277,12.4403828899899,282253.450802176,0.0,1.0
2017-08-18,17.17,17.27,17.01,17.03,410077,12.382688360645,12.4548065223261,12.2672993019552,12.2817229342914,568618.209950108,0.0,1.0
2017-08-21,17.05,17.14,17.01,17.14,117124,12.2961465666277,12.3610529121406,12.2672993019552,12.3610529121406,162405.692643568,0.0,1.0
2017-08-22,17.19,17.2101,17.09,17.09,154698,12.3971119929812,12.4116077434791,12.3249938313001,12.3249938313001,214506.299653143,0.0,1.0
2017-08-23,17.28,17.3448,17.131,17.16,127851,12.4620183384942,12.5087509072635,12.3545622775893,12.3754765444769,177279.893191599,0.0,1.0
2017-08-24,17.28,17.3111,17.2,17.24,163752,12.4620183384942,12.484447086777,12.4043238091493,12.4331710738217,227060.696200348,0.0,1.0
2017-08-25,17.37,17.41,17.3,17.3,86732,12.5269246840072,12.5557719486796,12.4764419708304,12.4764419708304,120263.742139629,0.0,1.0
2017-08-28,17.26,17.41,17.1843,17.36,90787,12.447594706158,12.5557719486796,12.3930012577654,12.5197128678391,125886.458949759,0.0,1.0
2017-08-29,17.25,17.29,17.12,17.2,121525,12.4403828899899,12.4692301546623,12.3466292798044,12.4043238091493,168508.177645142,0.0,1.0
2017-08-30,17.27,17.31,17.15,17.21,203591,12.4548065223261,12.4836537869985,12.3682647283088,12.4115356253174,282301.982266629,0.0,1.0
2017-08-31,17.39,17.41,17.29,17.35,94379,12.5413483163434,12.5557719486796,12.4692301546623,12.512501051671,130867.173815848,0.0,1.0
2017-09-01,17.56,17.59,17.36,17.41,120260,12.6639491912013,12.6855846397056,12.5197128678391,12.5557719486796,166754.111858505,0.0,1.0
2017-09-05,17.65,17.73,17.53,17.63,154238,12.7288555367143,12.7865500660591,12.6423137426969,12.714431904378,213868.457548911,0.0,1.0
2017-09-06,17.92,17.9755,17.7224,17.73,118440,12.9235745732532,12.9636001529862,12.7810690857714,12.7865500660591,164230.47570698,0.0,1.0
2017-09-07,17.95,17.988,17.83,17.95,129099,12.9452100217576,12.9726149231964,12.8586682277402,12.9452100217576,179010.386552645,0.0,1.0
2017-09-08,17.74,17.9,17.65,17.9,166258,12.7937618822273,12.909150940917,12.7288555367143,12.909150940917,230535.549055141,0.0,1.0
2017-09-11,17.9,17.93,17.76,17.81,120084,12.909150940917,12.9307863894213,12.8081855145635,12.844244595404,166510.067922973,0.0,1.0
2017-09-12,18.02,18.09,17.9138,17.95,146028,12.9956927349343,13.0461754481111,12.919103247229,12.9452100217576,202484.362601645,0.0,1.0
2017-09-13,18.29,18.3,18.06,18.06,186541,13.1904117714733,13.1976235876414,13.0245399996068,13.0245399996068,258660.226011952,0.0,1.0
2017-09-14,18.37,18.51,18.3239,18.34,212167,13.2481063008182,13.3490717271717,13.2148598282832,13.2264708523139,294193.577670742,0.0,1.0
2017-09-15,18.19,18.19,18.07,18.19,108201,13.2740688390234,13.2740688390234,13.1864993909375,13.2740688390234,148272.260289468,0.216,1.0
2017-09-18,18.27,18.29,18.16,18.17,102659,13.3324484710807,13.347043379095,13.2521764770019,13.2594739310091,140677.830787668,0.0,1.0
2017-09-19,18.36,18.38,18.28,18.31,186439,13.3981255571451,13.4127204651594,13.3397459250878,13.3616382871093,255484.99492711,0.0,1.0
2017-09-20,18.51,18.55,18.41,18.42,184070,13.5075873672525,13.5367771832811,13.4346128271809,13.4419102811881,252238.657234984,0.0,1.0
2017-09-21,18.48,18.529,18.41,18.5,102488,13.485695005231,13.5214525298661,13.4346128271809,13.5002899132453,140443.502486549,0.0,1.0
2017-09-22,18.56,18.62,18.44,18.44,470041,13.5440746372883,13.5878593613312,13.4565051892024,13.4565051892024,644116.426823431,0.0,1.0
2017-09-25,18.865,18.9,18.63,18.63,371308,13.7666469845067,13.7921880735317,13.5951568153384,13.5951568153384,508818.554574929,0.0,1.0
2017-09-26,18.86,18.8812,18.77,18.83,140704,13.7629982575031,13.7784688599983,13.6973211714386,13.7411058954816,192812.451934542,0.0,1.0
2017-09-27,18.92,18.93,18.75,18.86,150033,13.806782981546,13.8140804355532,13.6827262634243,13.7629982575031,205596.362584541,0.0,1.0
2017-09-28,18.96,19.08,18.89,18.95,206667,13.8359727975747,13.9235422456606,13.7848906195246,13.8286753435675,283204.251506396,0.0,1.0
2017-09-29,18.95,18.95,18.83,18.91,163738,13.8286753435675,13.8286753435675,13.7411058954816,13.7994855275389,224376.885197707,0.0,1.0
2017-10-02,18.96,18.96,18.69,18.84,351122,13.8359727975747,13.8359727975747,13.6389415393814,13.7484033494888,481156.852315216,0.0,1.0
2017-10-03,18.94,18.98,18.881,18.92,140398,13.8213778895604,13.850567705589,13.7783229109181,13.806782981546,192393.127606221,0.0,1.0
2017-10-04,18.9,18.9855,18.85,18.94,184567,13.7921880735317,13.8545813052929,13.7557008034959,13.8213778895604,252919.716683269,0.0,1.0
2017-10-05,18.99,19.02,18.91,18.91,141550,13.8578651595962,13.8797575216176,13.7994855275389,13.7994855275389,193971.760371662,0.0,1.0
2017-10-06,18.8,18.9,18.75,18.82,141499,13.7192135334601,13.7921880735317,13.6827262634243,13.7338084414744,193901.87298361,0.0,1.0
2017-10-09,18.85,18.9,18.83,18.83,81944,13.7557008034959,13.7921880735317,13.7411058954816,13.7411058954816,112291.21816952,0.0,1.0
2017-10-10,18.87,19.05,18.85,18.98,210733,13.7702957115102,13.9016498836391,13.7557008034959,13.850567705589,288776.057777476,0.0,1.0
2017-10-11,18.92,18.93,18.78,18.86,115881,13.806782981546,13.8140804355532,13.7046186254458,13.7629982575031,158796.478725742,0.0,1.0
2017-10-12,18.85,18.8734,18.75,18.82,79583,13.7557008034959,13.7727768458727,13.6827262634243,13.7338084414744,109055.843204932,0.0,1.0
2017-10-13,18.82,19.01,18.82,18.94,65358,13.7338084414744,13.8724600676105,13.7338084414744,13.8213778895604,89562.7433018098,0.0,1.0
2017-10-16,18.86,18.99,18.84,18.94,163110,13.7629982575031,13.8578651595962,13.7484033494888,13.8213778895604,223516.31108599,0.0,1.0
2017-10-17,18.87,18.92,18.78,18.86,74189,13.7702957115102,13.806782981546,13.7046186254458,13.7629982575031,101664.224162581,0.0,1.0
2017-10-18,18.74,18.9368,18.72,18.85,213393,13.6754288094172,13.8190427042781,13.6608339014028,13.7557008034959,292421.164683788,0.0,1.0
2017-10-19,18.66,18.75,18.53,18.64,100128,13.6170491773599,13.6827262634243,13.5221822752668,13.6024542693456,137209.497862902,0.0,1.0
2017-10-20,18.69,18.7005,18.59,18.68,100194,13.6389415393814,13.6466038660889,13.5659669993098,13.6316440853742,137299.940365089,0.0,1.0
2017-10-23,18.55,18.7575,18.55,18.71,139250,13.5367771832811,13.6881993539297,13.5367771832811,13.6535364473957,190819.97620455,0.0,1.0
2017-10-24,18.58,18.6833,18.55,18.62,99306,13.5586695453026,13.6340522451966,13.5367771832811,13.5878593613312,136083.077608395,0.0,1.0
2017-10-25,18.45,18.6,18.4,18.55,181263,13.4638026432095,13.5732644533169,13.4273153731737,13.5367771832811,248392.110210165,0.0,1.0
2017-10-26,18.5,18.5253,18.3734,18.48,97582,13.5002899132453,13.5187524718834,13.4079041455147,13.485695005231,133720.609824003,0.0,1.0
2017-10-27,18.57,18.65,18.271,18.37,118092,13.5513720912954,13.6097517233527,13.3331782164814,13.4054230111523,161826.302548997,0.0,1.0
2017-10-30,18.66,18.75,18.59,18.59,103591,13.6170491773599,13.6827262634243,13.5659669993098,13.5659669993098,141954.988545821,0.0,1.0
2017-10-31,18.77,18.84,18.62,18.68,1650353,13.6973211714386,13.7484033494888,13.5878593613312,13.6316440853742,2261546.28502053,0.0,1.0
2017-11-01,19.01,19.0946,18.88,18.89,211899,13.8724600676105,13.934196528511,13.7775931655174,13.7848906195246,290373.875316107,0.0,1.0
2017-11-02,18.95,19.06,18.8363,19.0,106064,13.8286753435675,13.9089473376463,13.7457032915061,13.8651626136033,145343.841695938,0.0,1.0
2017-11-03,19.03,19.09,18.939,18.96,184210,13.8870549756248,13.9308396996678,13.8206481441596,13.8359727975747,252430.504966895,0.0,1.0
2017-11-06,19.48,19.49,19.08,19.08,322812,14.215440405947,14.2227378599541,13.9235422456606,13.9235422456606,442362.500240884,0.0,1.0
2017-11-07,19.44,19.51,19.36,19.5,169040,14.1862505899183,14.2373327679685,14.1278709578611,14.2300353139613,231642.432873373,0.0,1.0
2017-11-08,19.34,19.45,19.237,19.4,212149,14.1132760498467,14.1935480439255,14.038112273573,14.1570607738897,290716.460551664,0.0,1.0
2017-11-09,19.42,19.45,19.14,19.28,229493,14.171655681904,14.1935480439255,13.9673269697035,14.0694913258038,314483.653853579,0.0,1.0
2017-11-10,19.33,19.41,19.1972,19.41,127000,14.1059785958396,14.1643582278969,14.0090684066245,14.1643582278969,174033.299662318,0.0,1.0
2017-11-13,19.2,19.34,19.18,19.24,271094,14.0111116937465,14.1132760498467,13.9965167857322,14.0403015097751,371491.207390997,0.0,1.0
2017-11-14,18.85,19.12,18.84,19.12,160165,13.7557008034959,13.9527320616892,13.7484033494888,13.9527320616892,219480.657011144,0.0,1.0
2017-11-15,18.64,18.72,18.561,18.7,142378,13.6024542693456,13.6608339014028,13.544804382689,13.6462389933885,195106.402671823,0.0,1.0
2017-11-16,18.57,18.65,18.52,18.64,140273,13.5513720912954,13.6097517233527,13.5148848212597,13.6024542693456,192221.834988445,0.0,1.0
2017-11-17,18.67,18.7253,18.59,18.61,105063,13.624346631367,13.6647015520266,13.5659669993098,13.5805619073241,143972.130412773,0.0,1.0
2017-11-20,18.65,18.68,18.54,18.65,114115,13.6097517233527,13.6316440853742,13.529479729274,13.6097517233527,156376.456621776,0.0,1.0
2017-11-21,18.68,18.8,18.6501,18.72,106855,13.6316440853742,13.7192135334601,13.6098246978928,13.6608339014028,146427.781381237,0.0,1.0
2017-11-22,18.8,18.85,18.76,18.81,135087,13.7192135334601,13.7557008034959,13.6900237174315,13.7265109874673,185115.246862076,0.0,1.0
2017-11-24,18.84,18.9,18.84,18.88,33016,13.7484033494888,13.7921880735317,13.7484033494888,13.7775931655174,45243.1765484338,0.0,1.0
2017-11-27,18.63,18.8,18.605,18.8,189282,13.5951568153384,13.7192135334601,13.5769131803205,13.7192135334601,259380.87422585,0.0,1.0
2017-11-28,18.76,18.79,18.64,18.67,86511,13.6900237174315,13.711916079453,13.6024542693456,13.624346631367,118549.565252652,0.0,1.0
2017-11-29,18.86,18.89,18.71,18.77,160729,13.7629982575031,13.7848906195246,13.6535364473957,13.6973211714386,220253.529302557,0.0,1.0
2017-11-30,19.17,19.2,18.93,18.93,167172,13.989219331725,14.0111116937465,13.8140804355532,13.8140804355532,229082.635993301,0.0,1.0
2017-12-01,19.37,19.49,19.15,19.28,311731,14.1351684118682,14.2227378599541,13.9746244237107,14.0694913258038,427177.752260112,0.0,1.0
2017-12-04,19.31,19.63,19.31,19.36,292551,14.0913836878253,14.3249022160544,14.0913836878253,14.1278709578611,400894.612988274,0.0,1.0
2017-12-05,19.23,19.37,19.2047,19.31,146699,14.033004055768,14.1351684118682,14.0145414971299,14.0913836878253,201027.645883169,0.0,1.0
2017-12-06,18.94,19.17,18.9041,19.16,224271,13.8213778895604,13.989219331725,13.7951800296747,13.9819218777179,307327.733453289,0.0,1.0
2017-12-07,19.03,19.0351,18.92,18.95,196231,13.8870549756248,13.8907766771684,13.806782981546,13.8286753435675,268903.373433357,0.0,1.0
2017-12-08,19.17,19.2,19.03,19.1,139744,13.989219331725,14.0111116937465,13.8870549756248,13.9381371536749,191496.924630009,0.0,1.0
2017-12-11,19.35,19.43,19.23,19.24,142610,14.1205735038539,14.1789531359112,14.033004055768,14.0403015097751,195424.321770419,0.0,1.0
2017-12-12,19.28,19.42,19.25,19.4,190143,14.0694913258038,14.171655681904,14.0475989637823,14.1570607738897,260560.737777104,0.0,1.0
2017-12-13,19.26,19.31,19.18,19.3,327178,14.0548964177895,14.0913836878253,13.9965167857322,14.0840862338181,448345.408794629,0.0,1.0
2017-12-14,19.16,19.33,19.16,19.2,166330,13.9819218777179,14.1059785958396,13.9819218777179,14.0111116937465,227928.808919948,0.0,1.0
2017-12-15,19.0,19.15,19.0,19.12,148511,13.958570024895,14.0687692619336,13.958570024895,14.0467294145259,202148.85872747,0.128,1.0
2017-12-18,19.19,19.27,19.08,19.13,614529,14.0981557251439,14.1569286515645,14.0173429513156,14.0540760303284,836479.021789187,0.0,1.0
2017-12-19,19.19,19.32,19.17,19.25,168115,14.0981557251439,14.1936617305774,14.0834624935388,14.1422354199594,228833.254001177,0.0,1.0
2017-12-20,19.48,19.5,19.2,19.28,245681,14.3112075834186,14.3259008150238,14.1055023409465,14.1642752673671,334413.839789806,0.0,1.0
2017-12-21,19.91,19.96,19.48,19.49,393565,14.6271120629294,14.6638451419423,14.3112075834186,14.3185541992212,535709.244332589,0.0,1.0
2017-12-22,19.96,20.04,19.84,19.89,241326,14.6638451419423,14.7226180683629,14.5756857523114,14.6124188313242,328485.94030924,0.0,1.0
2017-12-26,20.17,20.19,19.98,20.01,453020,14.8181240737964,14.8328173054015,14.6785383735474,14.7005782209552,616637.663073569,0.0,1.0
2017-12-27,20.09,20.17,20.05,20.17,263823,14.7593511473758,14.8181240737964,14.7299646841655,14.8181240737964,359108.203136855,0.0,1.0
2017-12-28,20.11,20.13,20.05,20.1,468861,14.7740443789809,14.7887376105861,14.7299646841655,14.7666977631783,638199.972068203,0.0,1.0
2017-12-29,20.05,20.16,20.025,20.16,280798,14.7299646841655,14.8107774579938,14.711598144659,14.8107774579938,382214.079987046,0.0,1.0
2018-01-02,20.39,20.42,20.1,20.14,457527,14.9797496214531,15.0017894688608,14.7666977631783,14.7960842263887,622772.460538299,0.0,1.0
2018-01-03,20.69,20.75,20.43,20.47,956623,15.2001480955304,15.2442277903458,15.0091360846634,15.0385225478737,1302127.43623333,0.0,1.0
2018-01-04,20.82,20.83,20.6,20.71,355085,15.2956541009638,15.3030007167664,15.1340285533072,15.2148413271355,483331.386235661,0.0,1.0
2018-01-05,20.79,20.81,20.63,20.79,497116,15.2736142535561,15.2883074851613,15.1560684007149,15.2736142535561,676659.857217078,0.0,1.0
2018-01-08,20.92,20.93,20.73,20.79,311017,15.3691202589896,15.3764668747922,15.2295345587407,15.2736142535561,423347.304878708,0.0,1.0
2018-01-09,20.86,20.96,20.83,20.95,243011,15.3250405641741,15.3985067221999,15.3030007167664,15.3911601063973,330779.513357405,0.0,1.0
2018-01-10,20.84,20.94,20.83,20.89,215472,15.310347332569,15.3838134905948,15.3030007167664,15.3470804115819,293294.226607629,0.0,1.0
2018-01-11,21.27,21.35,20.86,20.94,513029,15.6262518120798,15.6850247385004,15.3250405641741,15.3838134905948,698320.170519998,0.0,1.0
2018-01-12,21.45,21.47,21.29,21.29,384233,15.7584908965261,15.7731841281313,15.6409450436849,15.6409450436849,523006.797041516,0.0,1.0
2018-01-16,21.19,21.49,21.14,21.49,642132,15.5674788856592,15.7878773597365,15.5307458066463,15.7878773597365,874051.423479662,0.0,1.0
2018-01-17,21.36,21.45,21.11,21.22,254464,15.692371354303,15.7584908965261,15.5087059592386,15.5895187330669,346369.004230172,0.0,1.0
2018-01-18,21.18,21.31,21.14,21.3,247359,15.5601322698566,15.6556382752901,15.5307458066463,15.6482916594875,336697.884641329,0.0,1.0
2018-01-19,21.15,21.15,20.99,21.15,337879,15.5380924224489,15.5380924224489,15.4205465696076,15.5380924224489,459911.078896371,0.0,1.0
2018-01-22,21.58,21.58,21.16,21.16,279424,15.8539969019596,15.8539969019596,15.5454390382514,15.5454390382514,380343.831103857,0.0,1.0
2018-01-23,21.59,21.67,21.45,21.62,282223,15.8613435177622,15.9201164441828,15.7584908965261,15.8833833651699,384153.74858861,0.0,1.0
2018-01-24,21.53,21.69,21.42,21.61,264363,15.8172638229468,15.934809675788,15.7364510491184,15.8760367493674,359843.235449026,0.0,1.0
2018-01-25,21.33,21.61,21.29,21.61,225873,15.6703315068952,15.8760367493674,15.6409450436849,15.8760367493674,307451.765642613,0.0,1.0
2018-01-26,21.44,21.48,21.32,21.37,218808,15.7511442807236,15.7805307439339,15.6629848910927,15.6997179701055,297835.092891707,0.0,1.0
2018-01-29,21.13,21.41,21.08,21.35,1106497,15.5233991908437,15.7291044333158,15.4866661118308,15.6850247385004,1506131.57096357,0.0,1.0
2018-01-30,20.66,20.98,20.63,20.94,525052,15.1781082481226,15.4131999538051,15.1560684007149,15.3838134905948,714685.528833394,0.0,1.0
2018-01-31,20.66,20.75,20.53,20.7,260117,15.1781082481226,15.2442277903458,15.0826022426891,15.2074947113329,354063.703601845,0.0,1.0
2018-02-01,20.9,20.9,20.6,20.7,220367,15.3544270273845,15.3544270273845,15.1340285533072,15.2074947113329,299957.158400364,0.0,1.0
2018-02-02,20.01,20.57,19.91,20.57,552934,14.7005782209552,15.1119887058994,14.6271120629294,15.1119887058994,752637.697218489,0.0,1.0
2018-02-05,19.15,20.0,18.91,19.71,729932,14.0687692619336,14.6932316051526,13.8924504826718,14.4801797468779,993562.232754882,0.0,1.0
2018-02-06,19.33,19.47,18.75,18.81,970154,14.20100834638,14.303860967616,13.7749046298305,13.818984324646,1320545.44033701,0.0,1.0
2018-02-07,19.01,19.64,19.01,19.4,277381,13.9659166406975,14.4287534362598,13.9659166406975,14.252434656998,377562.958856144,0.0,1.0
2018-02-08,18.37,19.08,18.37,19.03,471156,13.4957332293327,14.0173429513156,13.4957332293327,13.9806098723027,641323.859394926,0.0,1.0
2018-02-09,18.37,18.62,17.77,18.59,2085316,13.4957332293327,13.6793986243971,13.0549362811781,13.6573587769893,2838471.55756902,0.0,1.0
2018-02-12,18.7,18.89,18.55,18.6,409460,13.7381715508177,13.8777572510666,13.627972313779,13.6647053927919,557345.056558437,0.0,1.0
2018-02-13,18.61,18.69,18.52,18.6,255514,13.6720520085945,13.7308249350151,13.6059324663713,13.6647053927919,347798.23372606,0.0,1.0
2018-02-14,18.93,18.97,18.29,18.41,244473,13.9071437142769,13.9365301774872,13.436960302912,13.525119692543,332769.54528406,0.0,1.0
2018-02-15,18.88,18.99,18.57,18.99,216364,13.870410635264,13.9512234090924,13.6426655453842,13.9512234090924,294508.391093661,0.0,1.0
2018-02-16,18.85,19.02,18.75,18.81,448812,13.8483707878563,13.9732632565001,13.7749046298305,13.818984324646,610909.85572243,0.0,1.0
2018-02-20,18.73,19.01,18.65,18.87,941124,13.7602113982254,13.9659166406975,13.7014384718048,13.8630640194615,1281030.64770308,0.0,1.0
2018-02-21,18.41,18.85,18.41,18.7,256429,13.525119692543,13.8483707878563,13.525119692543,13.7381715508177,349043.705143905,0.0,1.0
2018-02-22,18.64,18.9,18.53,18.56,210405,13.6940918560022,13.8851038668692,13.6132790821739,13.6353189295816,286397.173411758,0.0,1.0
2018-02-23,19.05,19.06,18.74,18.74,128801,13.9953031039078,14.0026497197104,13.767558014028,13.767558014028,175320.179333228,0.0,1.0
2018-02-26,19.17,19.2,19.04,19.11,132829,14.0834624935388,14.1055023409465,13.9879564881053,14.0393827987233,180802.975913644,0.0,1.0
2018-02-27,18.9,19.33,18.9,19.2,126168,13.8851038668692,14.20100834638,13.8851038668692,14.1055023409465,171736.216225919,0.0,1.0
2018-02-28,18.43,19.0,18.43,18.98,104537,13.5398129241481,13.958570024895,13.5398129241481,13.9438767932898,142292.727439675,0.0,1.0
2018-03-01,18.41,18.69,18.29,18.41,406632,13.525119692543,13.7308249350151,13.436960302912,13.525119692543,553495.665116178,0.0,1.0
2018-03-02,18.55,18.61,18.15,18.3,233529,13.627972313779,13.6720520085945,13.334107681676,13.4443069187146,317872.89042406,0.0,1.0
2018-03-05,18.77,18.83,18.44,18.44,948708,13.7895978614357,13.8336775562512,13.5471595399507,13.5471595399507,1291353.76817624,0.0,1.0
2018-03-06,18.77,18.94,18.69,18.85,216817,13.7895978614357,13.9144903300795,13.7308249350151,13.8483707878563,295125.001533314,0.0,1.0
2018-03-07,18.62,18.75,18.44,18.59,211466,13.6793986243971,13.7749046298305,13.5471595399507,13.6573587769893,287841.375788078,0.0,1.0
2018-03-08,18.59,18.69,18.47,18.65,107078,13.6573587769893,13.7308249350151,13.5691993873584,13.7014384718048,145751.462819725,0.0,1.0
2018-03-09,18.94,18.97,18.69,18.71,127869,13.9144903300795,13.9365301774872,13.7308249350151,13.7455181666202,174051.568009258,0.0,1.0
2018-03-12,18.95,19.08,18.85,18.94,150826,13.9218369458821,14.0173429513156,13.8483707878563,13.9144903300795,205299.969473167,0.0,1.0
2018-03-13,18.82,19.1,18.76,19.02,83605,13.8263309404486,14.0320361829207,13.7822512456331,13.9732632565001,113800.697146408,0.0,1.0
2018-03-14,18.7,18.92,18.67,18.89,96958,13.7381715508177,13.8997970984743,13.7161317034099,13.8777572510666,131976.41282126,0.0,1.0
2018-03-15,18.61,18.86,18.48,18.79,127398,13.6720520085945,13.8557174036589,13.576546003161,13.8042910930409,173410.456492531,0.0,1.0
2018-03-16,18.66,18.73,18.46,18.49,96610,13.793271169337,13.8450144159529,13.6454333218629,13.667608998984,130697.249250603,0.115,1.0
2018-03-19,18.36,18.62,18.24,18.6,133440,13.5715143981258,13.7637035998422,13.4828116896413,13.7489198150947,180522.108891424,0.0,1.0
2018-03-20,18.51,18.64,18.48,18.48,150659,13.6823927837314,13.7784873845896,13.6602171066103,13.6602171066103,203816.549786219,0.0,1.0
2018-03-21,19.03,19.14,18.6,18.62,219597,14.0667711871641,14.1480820032749,13.7489198150947,13.7637035998422,297078.189045491,0.0,1.0
2018-03-22,18.64,18.92,18.6,18.85,182439,13.7784873845896,13.9854603710534,13.7489198150947,13.9337171244374,246809.600000319,0.0,1.0
2018-03-23,18.53,18.95,18.49,18.74,156616,13.6971765684788,14.0076360481745,13.667608998984,13.8524063083266,211875.379242651,0.0,1.0
2018-03-26,18.84,18.87,18.54,18.7,158645,13.9263252320637,13.9485009091848,13.7045684608525,13.8228387388318,214620.278515288,0.0,1.0
2018-03-27,18.64,18.98,18.52,18.91,256729,13.7784873845896,14.0298117252956,13.6897846761051,13.9780684786797,347311.604418364,0.0,1.0
2018-03-28,18.31,18.72,18.26,18.61,314229,13.5345549362572,13.8376225235792,13.4975954743887,13.7563117074685,425099.5335345,0.0,1.0
2018-03-29,18.7,18.77,18.37,18.37,160090,13.8228387388318,13.8745819854478,13.5789062904995,13.5789062904995,216575.122994816,0.0,1.0
2018-04-02,18.29,18.7,17.99,18.61,407380,13.5197711515098,13.8228387388318,13.2980143802986,13.7563117074685,551117.331536187,0.0,1.0
2018-04-03,18.68,18.69,18.18,18.37,131979,13.8080549540844,13.8154468464581,13.4384603353991,13.5789062904995,178545.6190751,0.0,1.0
2018-04-04,18.65,18.7,18.27,18.38,164686,13.7858792769633,13.8228387388318,13.5049873667624,13.5862981828732,222792.745989906,0.0,1.0
2018-04-05,19.02,19.13,18.71,18.72,125011,14.0593792947904,14.1406901109012,13.8302306312055,13.8376225235792,169119.074899775,0.0,1.0
2018-04-06,18.65,18.97,18.42,18.89,120154,13.7858792769633,14.0224198329219,13.615865752368,13.9632846939322,162548.362348173,0.0,1.0
2018-04-09,18.72,18.97,18.7,18.77,125810,13.8376225235792,14.0224198329219,13.8228387388318,13.8745819854478,170199.988906101,0.0,1.0
2018-04-10,19.36,19.52,19.0,19.0,330598,14.3107036354965,14.4289739134758,14.044595510043,14.044595510043,447244.065911923,0.0,1.0
2018-04-11,19.6,19.64,19.33,19.35,224147,14.4881090524654,14.5176766219603,14.2885279583753,14.3033117431228,303233.581697289,0.0,1.0
2018-04-12,19.61,19.72,19.54,19.7,196814,14.4955009448391,14.5768117609499,14.4437576982232,14.5620279762025,266256.582279354,0.0,1.0
2018-04-13,19.82,19.9,19.7,19.71,279803,14.650730684687,14.7098658236766,14.5620279762025,14.5694198685762,378526.885747506,0.0,1.0
2018-04-16,20.01,20.1,19.77,19.87,271685,14.7911766397874,14.8577036711508,14.6137712228184,14.6876901465555,367544.582989859,0.0,1.0
2018-04-17,20.12,20.21,19.97,20.08,1837306,14.8724874558982,14.9390144872616,14.7616090702926,14.8429198864034,2485569.198133,0.0,1.0
2018-04-18,20.45,20.64,20.3,20.3,395701,15.1164199042305,15.2568658593309,15.0055415186249,15.0055415186249,535317.588507537,0.0,1.0
2018-04-19,20.49,20.64,20.36,20.51,232833,15.1459874737253,15.2568658593309,15.0498928728672,15.1607712584728,314984.29391125,0.0,1.0
2018-04-20,20.39,20.45,20.25,20.44,192540,15.0720685499883,15.1164199042305,14.9685820567564,15.1090280118568,260474.571687311,0.0,1.0
2018-04-23,20.51,20.51,20.21,20.34,254051,15.1607712584728,15.1607712584728,14.9390144872616,15.0351090881197,343688.716171876,0.0,1.0
2018-04-24,20.29,20.71,20.19,20.57,335385,14.9981496262512,15.3086091059469,14.9242307025141,15.205122612715,453720.080115037,0.0,1.0
2018-04-25,20.46,20.48,20.1,20.25,170275,15.1238117966042,15.1385955813516,14.8577036711508,14.9685820567564,230353.732699995,0.0,1.0
2018-04-26,20.75,20.75,20.47,20.54,157228,15.3381766754417,15.3381766754417,15.1312036889779,15.1829469355939,212703.313375157,0.0,1.0
2018-04-27,20.51,20.61,20.45,20.55,210642,15.1607712584728,15.2346901822098,15.1164199042305,15.1903388279676,284963.56460662,0.0,1.0
2018-04-30,20.51,20.73,20.47,20.47,611608,15.1607712584728,15.3233928906943,15.1312036889779,15.1312036889779,827403.821754093,0.0,1.0
2018-05-01,20.4,20.41,20.14,20.41,890153,15.079460442362,15.0868523347357,14.8872712406456,15.0868523347357,1204228.84289589,0.0,1.0
2018-05-02,20.49,20.65,20.3,20.3,183737,15.1459874737253,15.2642577517047,15.0055415186249,15.0055415186249,248565.57794802,0.0,1.0
2018-05-03,20.41,20.45,20.16,20.4,128001,15.0868523347357,15.1164199042305,14.902055025393,15.079460442362,173164.047213813,0.0,1.0
2018-05-04,20.54,20.62,20.29,20.36,199378,15.1829469355939,15.2420820745835,14.9981496262512,15.0498928728672,269725.247501157,0.0,1.0
2018-05-07,20.61,21.05,20.57,20.72,338170,15.2346901822098,15.5599334466529,15.205122612715,15.3160009983206,457487.721551358,0.0,1.0
2018-05-08,20.8,20.8,20.25,20.63,509048,15.3751361373103,15.3751361373103,14.9685820567564,15.2494739669572,688657.212881907,0.0,1.0
2018-05-09,21.2,21.43,21.05,21.05,498453,15.6708118322585,15.8408253568538,15.5599334466529,15.5599334466529,674323.941421294,0.0,1.0
2018-05-10,21.37,21.4,21.2,21.33,478442,15.7964740026115,15.8186496797327,15.6708118322585,15.7669064331167,647252.38925533,0.0,1.0
2018-05-11,21.34,21.5,21.31,21.41,556223,15.7742983254904,15.8925686034697,15.7521226483693,15.8260415721064,752477.135595886,0.0,1.0
2018-05-14,21.51,21.59,21.41,21.41,594404,15.8999604958434,15.9590956348331,15.8260415721064,15.8260415721064,804129.67336255,0.0,1.0
2018-05-15,21.52,21.56,21.35,21.49,621098,15.9073523882171,15.936919957712,15.7816902178641,15.885176711096,840242.212142134,0.0,1.0
2018-05-16,21.62,21.63,21.41,21.51,194802,15.9812713119542,15.9886632043279,15.8260415721064,15.8999604958434,263534.681177063,0.0,1.0
2018-05-17,21.98,22.01,21.69,21.69,355357,16.2473794374077,16.2695551145288,16.0330145585702,16.0330145585702,480738.871772556,0.0,1.0
2018-05-18,21.83,21.98,21.79,21.98,454873,16.1365010518021,16.2473794374077,16.1069334823072,16.2473794374077,615367.455319011,0.0,1.0
2018-05-21,22.04,22.05,21.84,21.96,315462,16.2917307916499,16.2991226840236,16.1438929441758,16.2325956526603,426767.577301458,0.0,1.0
2018-05-22,21.73,22.21,21.67,22.07,378743,16.062582128065,16.4173929620029,16.0182307738228,16.313906468771,512376.237169251,0.0,1.0
2018-05-23,21.72,21.73,21.42,21.58,262823,16.0551902356913,16.062582128065,15.8334334644801,15.9517037424594,355555.772071125,0.0,1.0
2018-05-24,21.37,21.54,21.28,21.5,296013,15.7964740026115,15.9221361729646,15.7299469712482,15.8925686034697,400456.317590508,0.0,1.0
2018-05-25,20.79,21.0,20.57,20.96,380692,15.3677442449365,15.5229739847844,15.205122612715,15.4934064152896,515012.909757902,0.0,1.0
2018-05-29,20.75,20.87,20.56,20.6,325087,15.3381766754417,15.4268793839262,15.1977307203413,15.2272982898361,439788.600218725,0.0,1.0
2018-05-30,21.41,21.49,20.94,20.94,225312,15.8260415721064,15.885176711096,15.4786226305422,15.4786226305422,304809.632782858,0.0,1.0
2018-05-31,21.25,21.51,21.21,21.26,301864,15.7077712941271,15.8999604958434,15.6782037246322,15.7151631865008,408371.746690654,0.0,1.0
2018-06-01,21.31,21.47,21.19,21.33,287755,15.7521226483693,15.8703929263486,15.6634199398848,15.7669064331167,389284.618135881,0.0,1.0
2018-06-04,21.12,21.51,21.02,21.39,537317,15.6116766932689,15.8999604958434,15.5377577695318,15.811257787359,726900.464502499,0.0,1.0
2018-06-05,21.04,21.2,20.96,21.02,196763,15.5525415542792,15.6708118322585,15.4934064152896,15.5377577695318,266187.587768311,0.0,1.0
2018-06-06,21.13,21.2,20.95,21.11,339775,15.6190685856426,15.6708118322585,15.4860145229159,15.6042848008952,459659.019398859,0.0,1.0
2018-06-07,21.5,21.59,21.25,21.25,190557,15.8925686034697,15.9590956348331,15.7077712941271,15.7077712941271,257791.902757968,0.0,1.0
2018-06-08,21.43,21.51,21.29,21.51,191039,15.8408253568538,15.8999604958434,15.7373388636219,15.8999604958434,258443.968528993,0.0,1.0
2018-06-11,21.5,21.61,21.35,21.43,161569,15.8925686034697,15.9738794195805,15.7816902178641,15.8408253568538,218575.963815038,0.0,1.0
2018-06-12,21.36,21.59,21.31,21.52,106091,15.7890821102378,15.9590956348331,15.7521226483693,15.9073523882171,143523.464136692,0.0,1.0
2018-06-13,21.26,21.4,21.18,21.32,186917,15.7151631865008,15.8186496797327,15.6560280475111,15.759514540743,252867.588636528,0.0,1.0
2018-06-14,21.21,21.39,21.18,21.36,296249,15.6782037246322,15.811257787359,15.6560280475111,15.7890821102378,400775.586308272,0.0,1.0
2018-06-15,20.62,21.01,20.61,21.0,240284,15.3344807292549,15.6245121300507,15.3270440266704,15.6170754274662,323105.56630376,0.125,1.0
2018-06-18,20.88,21.01,20.58,20.58,129587,15.5278349964521,15.6245121300507,15.3047339189168,15.3047339189168,174253.304508854,0.0,1.0
2018-06-19,20.86,20.92,20.57,20.61,234932,15.5129615912831,15.5575818067901,15.2972972163323,15.3270440266704,315908.828315139,0.0,1.0
2018-06-20,20.97,21.03,20.8,20.96,185870,15.5947653197126,15.6393855352197,15.468341375776,15.5873286171281,249936.040722146,0.0,1.0
2018-06-21,20.56,20.92,20.48,20.87,125165,15.2898605137478,15.5575818067901,15.2303668930718,15.5203982938676,168307.120767135,0.0,1.0
2018-06-22,21.03,21.23,21.01,21.01,165528,15.6393855352197,15.7881195869098,15.6245121300507,15.6245121300507,222582.519764649,0.0,1.0
2018-06-25,20.57,21.0,20.47,20.99,267500,15.2972972163323,15.6170754274662,15.2229301904873,15.6096387248817,359702.431232442,0.0,1.0
2018-06-26,20.88,20.95,20.57,20.63,204461,15.5278349964521,15.5798919145436,15.2972972163323,15.3419174318394,274935.023522303,0.0,1.0
2018-06-27,21.16,21.44,21.05,21.1,300695,15.7360626688183,15.9442903411845,15.6542589403887,15.6914424533112,404339.149754912,0.0,1.0
2018-06-28,21.13,21.24,20.96,21.2,176786,15.7137525610648,15.7955562894943,15.5873286171281,15.7658094791563,237720.949562087,0.0,1.0
2018-06-29,21.25,21.47,21.18,21.18,154440,15.8029929920789,15.966600448938,15.7509360739873,15.7509360739873,207672.685904815,0.0,1.0
2018-07-02,20.9,21.15,20.79,21.09,479517,15.5427084016211,15.7286259662338,15.4609046731915,15.6840057507267,644797.871840323,0.0,1.0
2018-07-03,21.06,21.38,21.0,21.12,176290,15.6616956429732,15.8996701256775,15.6170754274662,15.7063158584803,237053.987297073,0.0,1.0
2018-07-05,21.04,21.2499,20.98,21.17,645449,15.6468222378042,15.802918625053,15.6022020222971,15.7434993714028,867923.643127282,0.0,1.0
2018-07-06,21.22,21.26,20.88,20.96,263393,15.7806828843253,15.8104296946634,15.5278349964521,15.5873286171281,354179.822316287,0.0,1.0
2018-07-09,21.53,21.56,21.32,21.34,320084,16.0112206644451,16.0335307721986,15.8550499101704,15.8699233153394,430411.18877983,0.0,1.0
2018-07-10,21.68,21.88,21.62,21.68,312455,16.1227712032127,16.2715052549028,16.0781509877056,16.1227712032127,420152.60990928,0.0,1.0
2018-07-11,21.19,21.62,21.06,21.51,336629,15.7583727765718,16.0781509877056,15.6616956429732,15.9963472592761,452658.952236806,0.0,1.0
2018-07-12,21.23,21.35,21.07,21.3,196274,15.7881195869098,15.8773600179239,15.6691323455577,15.8401765050014,263926.112103613,0.0,1.0
2018-07-13,21.33,21.47,21.23,21.24,135416,15.8624866127549,15.966600448938,15.7881195869098,15.7955562894943,182091.455804756,0.0,1.0
2018-07-16,21.05,21.21,20.87,21.12,325986,15.6542589403887,15.7732461817408,15.5203982938676,15.7063158584803,438347.501860705,0.0,1.0
2018-07-17,20.99,21.11,20.87,20.98,351463,15.6096387248817,15.6988791558957,15.5203982938676,15.6022020222971,472605.964815877,0.0,1.0
2018-07-18,21.01,21.04,20.68,20.94,306614,15.6245121300507,15.6468222378042,15.3791009447619,15.5724552119591,412298.322429546,0.0,1.0
2018-07-19,21.01,21.11,20.93,20.93,215782,15.6245121300507,15.6988791558957,15.5650185093746,15.5650185093746,290158.168284854,0.0,1.0
2018-07-20,20.93,21.05,20.88,21.0,186019,15.5650185093746,15.6542589403887,15.5278349964521,15.6170754274662,250136.398338047,0.0,1.0
2018-07-23,20.84,21.0,20.81,20.97,145912,15.498088186114,15.6170754274662,15.4757780783605,15.5947653197126,196205.237928928,0.0,1.0
2018-07-24,21.09,21.22,20.92,20.92,146375,15.6840057507267,15.7806828843253,15.5575818067901,15.5575818067901,196827.825688406,0.0,1.0
2018-07-25,21.27,21.3,21.02,21.09,123964,15.8178663972479,15.8401765050014,15.6319488326352,15.6840057507267,166692.15770205,0.0,1.0
2018-07-26,21.49,21.51,21.27,21.3,159166,15.981473854107,15.9963472592761,15.8178663972479,15.8401765050014,214027.652970254,0.0,1.0
2018-07-27,21.35,21.47,21.26,21.27,105767,15.8773600179239,15.966600448938,15.8104296946634,15.8178663972479,142222.979604343,0.0,1.0
2018-07-30,21.56,21.61,21.48,21.5,344581,16.0335307721986,16.0707142851211,15.9740371515225,15.9889105566915,463351.863388807,0.0,1.0
2018-07-31,21.5,21.64,21.43,21.57,1025048,15.9889105566915,16.0930243928747,15.9368536386,16.0409674747831,1378363.58029889,0.0,1.0
2018-08-01,21.23,21.33,21.12,21.33,191512,15.7881195869098,15.8624866127549,15.7063158584803,15.8624866127549,257522.736486682,0.0,1.0
2018-08-02,21.14,21.19,20.97,21.07,394479,15.7211892636493,15.7583727765718,15.5947653197126,15.6691323455577,530448.805122026,0.0,1.0
2018-08-03,21.03,21.15,20.94,21.11,146285,15.6393855352197,15.7286259662338,15.5724552119591,15.6988791558957,196706.804309674,0.0,1.0
2018-08-06,21.14,21.23,21.0,21.08,175445,15.7211892636493,15.7881195869098,15.6170754274662,15.6765690481422,235917.731018974,0.0,1.0
2018-08-07,21.27,21.39,21.21,21.33,191214,15.8178663972479,15.907106828262,15.7732461817408,15.8624866127549,257122.021254878,0.0,1.0
2018-08-08,21.11,21.18,20.97,21.14,179154,15.6988791558957,15.7509360739873,15.5947653197126,15.7211892636493,240905.156504737,0.0,1.0
2018-08-09,20.93,21.15,20.89,21.15,152529,15.5650185093746,15.7286259662338,15.5352716990366,15.7286259662338,205102.998629731,0.0,1.0
2018-08-10,21.05,21.05,20.85,20.88,113765,15.6542589403887,15.6542589403887,15.5055248886985,15.5278349964521,152977.746127696,0.0,1.0
2018-08-13,20.75,21.07,20.74,21.03,497958,15.4311578628535,15.6691323455577,15.423721160269,15.6393855352197,669595.152342594,0.0,1.0
2018-08-14,20.82,20.9549,20.73,20.88,115080,15.483214780945,15.58353589881,15.4162844576845,15.5278349964521,154746.002939175,0.0,1.0
2018-08-15,20.06,20.7,20.01,20.66,561243,14.9180253845224,15.3939743499309,14.8808418715999,15.3642275395929,754693.35182127,0.0,1.0
2018-08-16,20.2,20.32,20.15,20.15,491711,15.0221392207055,15.1113796517196,14.984955707783,14.984955707783,661194.923976582,0.0,1.0
2018-08-17,20.27,20.33,20.2,20.24,169347,15.0741961387971,15.1188163543041,15.0221392207055,15.0518860310436,227717.860268861,0.0,1.0
2018-08-20,20.44,20.5,20.29,20.29,103533,15.2006200827337,15.2452402982408,15.0890695439661,15.0890695439661,139218.960047807,0.0,1.0
2018-08-21,20.57,20.72,20.55,20.55,148504,15.2972972163323,15.4088477550999,15.2824238111633,15.2824238111633,199690.653636421,0.0,1.0
2018-08-22,20.84,20.9,20.67,20.67,137485,15.498088186114,15.5427084016211,15.3716642421774,15.3716642421774,184873.602833616,0.0,1.0
2018-08-23,20.74,20.78,20.64,20.77,98968,15.423721160269,15.453467970607,15.3493541344239,15.4460312680225,133080.486782102,0.0,1.0
2018-08-24,20.9,21.01,20.79,20.86,139148,15.5427084016211,15.6245121300507,15.4609046731915,15.5129615912831,187109.808976193,0.0,1.0
2018-08-27,21.03,21.08,20.97,20.97,101962,15.6393855352197,15.6765690481422,15.5947653197126,15.5947653197126,137106.464647933,0.0,1.0
2018-08-28,20.92,21.16,20.9,21.06,130234,15.5575818067901,15.7360626688183,15.5427084016211,15.6616956429732,175123.313753741,0.0,1.0
2018-08-29,21.06,21.16,20.93,20.97,222991,15.6616956429732,15.7360626688183,15.5650185093746,15.5947653197126,299851.980721321,0.0,1.0
2018-08-30,21.01,21.11,20.91,21.05,156530,15.6245121300507,15.6988791558957,15.5501451042056,15.6542589403887,210483.071255379,0.0,1.0
2018-08-31,20.87,20.99,20.77,20.94,181542,15.5203982938676,15.6096387248817,15.4460312680225,15.5724552119591,244116.257087102,0.0,1.0
2018-09-04,20.78,20.96,20.72,20.91,388097,15.453467970607,15.5873286171281,15.4088477550999,15.5501451042056,521867.044687913,0.0,1.0
2018-09-05,20.73,20.74,20.46,20.67,103916,15.4162844576845,15.423721160269,15.2154934879027,15.3716642421774,139733.973248412,0.0,1.0
2018-09-06,20.32,20.69,20.26,20.69,127286,15.1113796517196,15.3865376473464,15.0667594362126,15.3865376473464,171159.191259262,0.0,1.0
2018-09-07,20.31,20.34,20.01,20.2,127640,15.1039429491351,15.1262530568887,14.8808418715999,15.0221392207055,171635.208682276,0.0,1.0
2018-09-10,20.3,20.48,20.3,20.4,111494,15.0965062465506,15.2303668930718,15.0965062465506,15.1708732723957,149923.973337682,0.0,1.0
2018-09-11,20.54,20.64,20.26,20.27,133437,15.2749871085788,15.3493541344239,15.0667594362126,15.0741961387971,179430.330154629,0.0,1.0
2018-09-12,20.67,20.85,20.66,20.67,203695,15.3716642421774,15.5055248886985,15.3642275395929,15.3716642421774,273904.997121092,0.0,1.0
2018-09-13,20.64,20.71,20.49,20.64,198868,15.3493541344239,15.4014110525154,15.2378035956563,15.3493541344239,267414.217175077,0.0,1.0
2018-09-14,20.77,20.84,20.64,20.67,114380,15.4460312680225,15.498088186114,15.3493541344239,15.3716642421774,153804.725549034,0.0,1.0
2018-09-17,20.77,20.93,20.73,20.8,146919,15.4460312680225,15.5650185093746,15.4162844576845,15.468341375776,197559.332688744,0.0,1.0
2018-09-18,20.96,21.07,20.89,20.89,187592,15.5873286171281,15.6691323455577,15.5352716990366,15.5352716990366,252251.583101893,0.0,1.0
2018-09-19,21.05,21.13,20.86,20.94,147039,15.6542589403887,15.7137525610648,15.5129615912831,15.5724552119591,197720.694527054,0.0,1.0
2018-09-20,21.04,21.21,21.03,21.13,118812,15.6468222378042,15.7732461817408,15.6393855352197,15.7137525610648,159764.356110612,0.0,1.0
2018-09-21,21.06,21.12,20.96,21.0,145838,15.763578468381,15.8084889483479,15.6887276684361,15.7186679884141,194838.265065295,0.137,1.0
2018-09-24,21.36,21.45,21.16,21.18,207270,15.9881308682154,16.0554965881658,15.8384292683258,15.8533994283148,276910.868224221,0.0,1.0
2018-09-25,21.51,21.6,21.47,21.5,221304,16.1004070681327,16.167772788083,16.0704667481548,16.0929219881382,295660.166842731,0.0,1.0
2018-09-26,21.26,21.46,21.25,21.39,127562,15.9132800682706,16.0629816681603,15.9057949882761,16.0105861081989,170421.692345337,0.0,1.0
2018-09-27,21.29,21.38,21.22,21.34,90913,15.9357353082541,16.0031010282044,15.8833397482927,15.9731607082265,121458.955772029,0.0,1.0
2018-09-28,21.27,21.48,21.2,21.2,121816,15.9207651482651,16.0779518281492,15.8683695883037,15.8683695883037,162745.087680811,0.0,1.0
2018-10-01,21.56,21.63,21.35,21.35,464071,16.1378324681051,16.1902280280665,15.980645788221,15.980645788221,619994.70993237,0.0,1.0
2018-10-02,21.57,21.63,21.4,21.56,222755,16.1453175480996,16.1902280280665,16.0180711881934,16.1378324681051,297598.689879318,0.0,1.0
2018-10-03,21.77,21.82,21.58,21.64,227738,16.2950191479892,16.3324445479617,16.1528026280941,16.197713108061,304255.933360581,0.0,1.0
2018-10-04,21.64,21.81,21.51,21.7,171150,16.197713108061,16.3249594679672,16.1004070681327,16.2426235880279,228654.870924761,0.0,1.0
2018-10-05,21.63,21.7,21.48,21.64,229097,16.1902280280665,16.2426235880279,16.0779518281492,16.197713108061,306071.545219106,0.0,1.0
2018-10-08,21.62,21.63,21.35,21.49,143526,16.182742948072,16.1902280280665,15.980645788221,16.0854369081437,191749.453720989,0.0,1.0
2018-10-09,21.82,21.95,21.6,21.64,467277,16.3324445479617,16.4297505878899,16.167772788083,16.197713108061,624277.897289568,0.0,1.0
2018-10-10,21.01,21.84,21.0,21.83,297622,15.7261530684085,16.3474147079506,15.7186679884141,16.3399296279561,397620.333008295,0.0,1.0
2018-10-11,20.37,20.9,20.26,20.86,343374,15.2471079487616,15.6438171884692,15.1647720688223,15.6138768684913,458744.596254276,0.0,1.0
2018-10-12,20.47,20.65,20.14,20.64,208165,15.3219587487065,15.4566901886072,15.0749511088885,15.4492051086127,278106.580228179,0.0,1.0
2018-10-15,20.34,20.56,20.33,20.48,174251,15.2246527087782,15.3893244686568,15.2171676287837,15.329443828701,232797.779220045,0.0,1.0
2018-10-16,20.54,20.56,20.34,20.42,875889,15.3743543086679,15.3893244686568,15.2246527087782,15.2845333487341,1170179.87869949,0.0,1.0
2018-10-17,20.37,20.51,20.21,20.51,154134,15.2471079487616,15.3518990686844,15.1273466688499,15.3518990686844,205921.646947808,0.0,1.0
2018-10-18,20.23,20.42,20.13,20.21,162971,15.1423168288389,15.2845333487341,15.0674660288941,15.1273466688499,217727.799996958,0.0,1.0
2018-10-19,20.06,20.35,20.03,20.12,100583,15.0150704689327,15.2321377887727,14.9926152289492,15.0599809488996,134377.989379055,0.0,1.0
2018-10-22,19.83,20.08,19.7,20.05,890850,14.8429136290596,15.0300406289216,14.7456075891313,15.0075853889382,1190167.64103607,0.0,1.0
2018-10-23,19.25,19.46,19.01,19.46,2436517,14.4087789893796,14.5659656692637,14.229137069512,14.5659656692637,3255164.94385618,0.0,1.0
2018-10-24,18.49,19.34,18.47,19.34,517077,13.8399129097989,14.4761447093299,13.8249427498099,14.4761447093299,690810.252370217,0.0,1.0
2018-10-25,18.7,18.89,18.59,18.72,596087,13.997099589683,14.1393161095782,13.9147637097437,14.012069749672,796366.90648512,0.0,1.0
2018-10-26,18.55,18.8,18.25,18.5,418372,13.8848233897658,14.0719503896278,13.6602709899313,13.8473979897933,558941.254212878,0.0,1.0
2018-10-29,18.17,18.7,17.93,18.62,482541,13.6003903499754,13.997099589683,13.4207484301078,13.9372189497271,644670.464919109,0.0,1.0
2018-10-30,18.57,18.61,18.07,18.12,317474,13.8997935497547,13.9297338697327,13.5255395500306,13.562964950003,424142.427648074,0.0,1.0
2018-10-31,18.69,19.02,18.68,18.7,262825,13.9896145096885,14.2366221495065,13.982129429694,13.997099589683,351131.851888989,0.0,1.0
2018-11-01,18.88,18.95,18.56,18.76,710323,14.1318310295837,14.1842265895451,13.8923084697602,14.0420100696499,948985.181886587,0.0,1.0
2018-11-02,18.83,19.19,18.63,19.04,272671,14.0944056296113,14.3638685094127,13.9447040297216,14.2515923094954,364286.019923608,0.0,1.0
2018-11-05,19.15,19.19,18.99,19.01,238222,14.3339281894347,14.3638685094127,14.214166909523,14.229137069512,318262.46369523,0.0,1.0
2018-11-06,19.19,19.23,18.97,19.18,167739,14.3638685094127,14.3938088293906,14.199196749534,14.3563834294182,224097.805399056,0.0,1.0
2018-11-07,19.51,19.58,19.22,19.43,185021,14.6033910692361,14.6557866291975,14.3863237493961,14.5435104292803,247186.402999535,0.0,1.0
2018-11-08,19.06,19.55,19.0,19.43,176605,14.2665624694844,14.633331389214,14.2216519895175,14.5435104292803,235942.702189118,0.0,1.0
2018-11-09,19.0,19.13,18.68,18.8,232143,14.2216519895175,14.3189580294458,13.982129429694,14.0719503896278,310140.974005766,0.0,1.0
2018-11-12,18.58,19.21,18.56,19.16,360273,13.9072786297492,14.3788386694016,13.8923084697602,14.3414132694292,481321.509276522,0.0,1.0
2018-11-13,18.12,18.62,18.06,18.52,700575,13.562964950003,13.9372189497271,13.5180544700361,13.8623681497823,935961.940976423,0.0,1.0
2018-11-14,18.09,18.5,17.94,18.4,202507,13.5405097100195,13.8473979897933,13.4282335101023,13.7725471898485,270547.542777452,0.0,1.0
2018-11-15,18.4,18.4,17.88,18.0,342095,13.7725471898485,13.7725471898485,13.3833230301354,13.4731439900692,457035.863681019,0.0,1.0
2018-11-16,18.58,18.63,18.37,18.46,152523,13.9072786297492,13.9447040297216,13.7500919498651,13.8174576698154,203769.36534068,0.0,1.0
2018-11-19,18.56,18.63,18.36,18.43,136794,13.8923084697602,13.9447040297216,13.7426068698706,13.795002429832,182755.561865509,0.0,1.0
2018-11-20,17.91,18.31,17.78,18.31,512954,13.4057782701189,13.7051814698982,13.3084722301906,13.7051814698982,685301.961205608,0.0,1.0
2018-11-21,18.23,18.4,18.05,18.05,305154,13.6453008299423,13.7725471898485,13.5105693900416,13.5105693900416,407683.017716475,0.0,1.0
2018-11-23,17.61,17.782,17.52,17.75,190125,13.1812258702844,13.3099692461895,13.113860150334,13.2860169902071,254005.301399767,0.0,1.0
2018-11-26,17.91,18.02,17.77,17.77,347538,13.4057782701189,13.4881141500582,13.3009871501961,13.3009871501961,464307.663052583,0.0,1.0
2018-11-27,17.84,17.97,17.74,17.85,157109,13.3533827101575,13.4506887500857,13.2785319102126,13.360867790152,209896.220368789,0.0,1.0
2018-11-28,18.15,18.15,17.69,17.84,167967,13.5854201899864,13.5854201899864,13.2411065102402,13.3533827101575,224402.411362077,0.0,1.0
2018-11-29,18.26,18.4,18.1,18.15,126126,13.6677560699258,13.7725471898485,13.547994790014,13.5854201899864,168503.209174738,0.0,1.0
2018-11-30,18.18,18.24,17.99,18.15,156377,13.6078754299699,13.6527859099368,13.4656589100747,13.5854201899864,208918.274908568,0.0,1.0
2018-12-03,18.6,18.7,18.39,18.59,278073,13.9222487897382,13.997099589683,13.765062109854,13.9147637097437,371503.043661473,0.0,1.0
2018-12-04,18.06,18.67,18.03,18.63,218236,13.5180544700361,13.9746443496996,13.4955992300526,13.9447040297216,291561.346252622,0.0,1.0
2018-12-06,17.69,17.69,17.3159,17.68,1529687,13.2411065102402,13.2411065102402,12.9610896676466,13.2336214302457,2043648.16558742,0.0,1.0
2018-12-07,17.6,18.29,17.56,18.0,209215,13.1737407902899,13.6902113099092,13.1438004703119,13.4731439900692,279509.37084735,0.0,1.0
2018-12-10,17.27,17.59,16.9,17.44,812261,12.9267331504719,13.1662557102954,12.6497851906761,13.0539795103782,1085173.43915991,0.0,1.0
2018-12-11,17.28,17.59,17.1,17.56,1775948,12.9342182304664,13.1662557102954,12.7994867905657,13.1438004703119,2372650.66146123,0.0,1.0
2018-12-12,17.36,17.69,17.35,17.53,176330,12.9940988704223,13.2411065102402,12.9866137904278,13.1213452303285,235575.304646002,0.0,1.0
2018-12-13,17.41,17.49,17.24,17.33,207351,13.0315242703947,13.0914049103506,12.9042779104885,12.9716436304388,277019.083500557,0.0,1.0
2018-12-14,16.95,17.33,16.88,17.26,217836,12.6872105906485,12.9716436304388,12.6348150306871,12.9192480704775,291026.949826271,0.0,1.0
2018-12-17,16.63,17.0546,16.51,16.89,1146398,12.447688030825,12.7655045273908,12.3578670708912,12.6423001106816,1531577.48593868,0.0,1.0
2018-12-18,16.23,16.64,16.14,16.62,1516665,12.1482848310457,12.4551731108195,12.0809191110954,12.4402029508306,2026250.88992757,0.0,1.0
2018-12-19,16.03,16.56,15.9002,16.3,704215,11.9985832311561,12.3952924708637,11.9014268928277,12.2006803910071,940824.948456211,0.0,1.0
2018-12-20,15.57,16.07,15.47,15.83,621489,11.6542695514099,12.028523551134,11.579418751465,11.8488816312664,830303.751540512,0.0,1.0
2018-12-21,15.25,15.66,15.14,15.48,695809,11.507561983518,11.8169456171732,11.424556618391,11.6811186560563,922096.901602442,0.124,1.0
2018-12-24,14.63,15.11,14.63,15.06,1082886,11.039713561893,11.4019187915382,11.039713561893,11.3641890801168,1435057.358253,0.0,1.0
2018-12-26,15.57,15.58,14.51,14.78,952328,11.7490321366148,11.756578078899,10.9491622544817,11.1529026961571,1262039.86741943,0.0,1.0
2018-12-27,15.68,15.68,15.05,15.32,918808,11.8320375017418,11.8320375017418,11.3566431378325,11.5603835795079,1217618.64242563,0.0,1.0
2018-12-28,15.54,15.7854,15.4348,15.73,798769,11.7263943097619,11.911571733418,11.6470109969314,11.8697672131631,1058541.09388652,0.0,1.0
2018-12-31,15.62,15.73,15.4147,15.63,1144838,11.7867618480361,11.8697672131631,11.63184365294,11.7943077903204,1517157.11155898,0.0,1.0
2019-01-02,15.96,16.04,15.3086,15.42,359751,12.0433238857015,12.1036914239756,11.5517812053038,11.6358430023506,476747.616728699,0.0,1.0
2019-01-03,15.81,16.02,15.62,16.02,165917,11.9301347514373,12.0885995394071,11.7867618480361,12.0885995394071,219875.787210532,0.0,1.0
2019-01-04,16.37,16.4,16.06,16.09,241053,12.3527075193567,12.3753453462095,12.1187833085442,12.141421135397,319447.182232442,0.0,1.0
2019-01-07,16.66,16.77,16.3,16.49,238717,12.5715398456006,12.6545452107277,12.2998859233668,12.443258826768,316351.478724522,0.0,1.0
2019-01-08,16.8,16.92,16.69,16.91,250295,12.6771830375805,12.7677343449918,12.5941776724535,12.7601884027075,331694.824278765,0.0,1.0
2019-01-09,17.06,17.11,16.84,17.01,288798,12.8733775369716,12.911107248393,12.7073668067176,12.8356478255502,382719.598322215,0.0,1.0
2019-01-10,17.11,17.11,16.83,16.95,182496,12.911107248393,12.911107248393,12.6998208644333,12.7903721718446,241846.535694191,0.0,1.0
2019-01-11,16.99,17.05,16.85,17.02,134747,12.8205559409817,12.8658315946873,12.7149127490018,12.8431937678345,178568.818742247,0.0,1.0
2019-01-14,16.94,17.02,16.79,16.8,131316,12.7828262295603,12.8431937678345,12.6696370952962,12.6771830375805,174022.004214988,0.0,1.0
2019-01-15,17.03,17.16,16.94,17.03,105909,12.8507397101188,12.9488369598143,12.7828262295603,12.8507397101188,140352.252919714,0.0,1.0
2019-01-16,17.02,17.15,16.96,17.01,220302,12.8431937678345,12.9412910175301,12.7979181141289,12.8356478255502,291947.634504327,0.0,1.0
2019-01-17,17.17,17.23,16.86,16.91,345962,12.9563829020986,13.0016585558043,12.7224586912861,12.7601884027075,458474.219609382,0.0,1.0
2019-01-18,17.5,17.5,17.28,17.39,202117,13.2053989974797,13.2053989974797,13.0393882672256,13.1223936323526,267848.58985897,0.0,1.0
2019-01-22,17.09,17.33,17.05,17.33,285107,12.8960153638244,13.077117978647,12.8658315946873,13.077117978647,377828.227753835,0.0,1.0
2019-01-23,16.9,17.17,16.77,17.15,159394,12.7526424604232,12.9563829020986,12.6545452107277,12.9412910175301,211231.406225013,0.0,1.0
2019-01-24,17.01,17.11,16.81,16.85,97422,12.8356478255502,12.911107248393,12.6847289798647,12.7149127490018,129105.148608186,0.0,1.0
2019-01-25,17.24,17.33,17.14,17.14,94543,13.0092044980885,13.077117978647,12.9337450752458,12.9337450752458,125289.853060538,0.0,1.0
2019-01-28,17.05,17.05,16.86,17.0,212790,12.8658315946873,12.8658315946873,12.7224586912861,12.828101883266,281992.615347005,0.0,1.0
2019-01-29,17.1,17.21,17.09,17.13,106045,12.9035613061087,12.9865666712357,12.8960153638244,12.9261991329615,140532.482233531,0.0,1.0
2019-01-30,17.35,17.41,17.11,17.22,166396,13.0922098632156,13.1374855169212,12.911107248393,12.99411261352,220510.565455519,0.0,1.0
2019-01-31,17.44,17.52,17.32,17.42,118272,13.160123343774,13.2204908820482,13.0695720363627,13.1450314592055,156735.892675036,0.0,1.0
2019-02-01,17.74,17.82,17.55,17.64,417757,13.3865016123022,13.4468691505764,13.243128708901,13.3110421894595,553618.069502885,0.0,1.0
2019-02-04,17.78,17.78,17.5,17.65,209584,13.4166853814393,13.4166853814393,13.2053989974797,13.3185881317438,277743.97431687,0.0,1.0
2019-02-05,17.78,17.84,17.71,17.8,215098,13.4166853814393,13.461961035145,13.3638637854494,13.4317772660079,285051.212819729,0.0,1.0
2019-02-06,17.66,17.75,17.65,17.71,149388,13.326134074028,13.3940475545865,13.3185881317438,13.3638637854494,197971.299504011,0.0,1.0
2019-02-07,17.25,17.59,17.09,17.56,275300,13.0167504403728,13.2733124780381,12.8960153638244,13.2506746511853,364831.838925844,0.0,1.0
2019-02-08,17.17,17.23,16.88,17.18,167729,12.9563829020986,13.0016585558043,12.7375505758547,12.9639288443829,222277.077774039,0.0,1.0
2019-02-11,17.24,17.27,17.0,17.04,113513,13.0092044980885,13.0318423249414,12.828101883266,12.8582856524031,150429.191906972,0.0,1.0
2019-02-12,17.46,17.57,17.4,17.5,175995,13.1752152283426,13.2582205934696,13.1299395746369,13.2053989974797,233231.309450613,0.0,1.0
2019-02-13,17.71,17.82,17.54,17.54,340298,13.3638637854494,13.4468691505764,13.2355827666168,13.2355827666168,450968.198775107,0.0,1.0
2019-02-14,17.76,17.89,17.61,17.65,167406,13.4015934968708,13.4996907465664,13.2884043626067,13.3185881317438,221849.033153722,0.0,1.0
2019-02-15,18.07,18.08,17.94,17.94,156368,13.6355177076833,13.6430636499676,13.5374204579877,13.5374204579877,207221.303992576,0.0,1.0
2019-02-19,18.15,18.21,17.95,17.99,203909,13.6958852459575,13.7411608996631,13.544966400272,13.5751501694091,270223.376111623,0.0,1.0
2019-02-20,18.22,18.3,18.12,18.12,145324,13.7487068419474,13.8090743802216,13.6732474191047,13.6732474191047,192585.623538174,0.0,1.0
2019-02-21,17.92,18.19,17.851,18.19,188288,13.5223285734192,13.7260690150946,13.4702615716577,13.7260690150946,249522.184117941,0.0,1.0
2019-02-22,17.98,18.13,17.9,18.08,114089,13.5676042271248,13.6807933613889,13.5072366888506,13.6430636499676,151192.51605961,0.0,1.0
2019-02-25,18.0,18.06,17.93,17.93,109745,13.5826961116934,13.627971765399,13.5298745157034,13.5298745157034,145435.779741797,0.0,1.0
2019-02-26,17.9,18.06,17.9,17.97,94452,13.5072366888506,13.627971765399,13.5072366888506,13.5600582848405,125169.258446146,0.0,1.0
2019-02-27,17.99,18.17,17.9,18.02,133514,13.5751501694091,13.710977130526,13.5072366888506,13.5977879962619,176934.827978006,0.0,1.0
2019-02-28,17.81,18.02,17.7,18.02,163948,13.4393232082922,13.5977879962619,13.3563178431651,13.5977879962619,217266.437806807,0.0,1.0
2019-03-01,18.13,18.13,17.9,17.9,180663,13.6807933613889,13.6807933613889,13.5072366888506,13.5072366888506,239417.415604286,0.0,1.0
2019-03-04,18.17,18.25,17.91,18.18,345418,13.710977130526,13.7713446688002,13.5147826311349,13.7185230728103,457753.302354113,0.0,1.0
2019-03-05,18.11,18.19,17.99,18.19,294153,13.6657014768204,13.7260690150946,13.5751501694091,13.7260690150946,389816.127553773,0.0,1.0
2019-03-06,17.86,18.02,17.76,18.01,169354,13.4770529197135,13.5977879962619,13.4015934968708,13.5902420539776,224430.553031048,0.0,1.0
2019-03-07,17.76,17.87,17.68,17.87,161464,13.4015934968708,13.4845988619978,13.3412259585966,13.4845988619978,213974.602398556,0.0,1.0
2019-03-08,17.4,17.5,17.24,17.46,335591,13.1299395746369,13.2053989974797,13.0092044980885,13.1752152283426,444730.409215267,0.0,1.0
2019-03-11,17.68,17.73,17.51,17.52,226677,13.3412259585966,13.378955670018,13.2129449397639,13.2204908820482,300395.883589515,0.0,1.0
2019-03-12,17.82,17.91,17.75,17.75,135432,13.4468691505764,13.5147826311349,13.3940475545865,13.3940475545865,179476.591389048,0.0,1.0
2019-03-13,18.04,18.04,17.9,17.95,113499,13.6128798808305,13.6128798808305,13.5072366888506,13.544966400272,150410.638889372,0.0,1.0
2019-03-14,18.04,18.14,18.04,18.05,146469,13.6128798808305,13.6883393036732,13.6128798808305,13.6204258231147,194102.99533465,0.0,1.0
2019-03-15,17.89,17.9399,17.86,17.88,346059,13.6038247500893,13.6417694597053,13.5810122994184,13.5962205998657,455092.271749484,0.138,1.0
2019-03-18,18.15,18.19,17.92,17.92,136390,13.8015326559039,13.8319492567985,13.6266372007603,13.6266372007603,179362.579629231,0.0,1.0
2019-03-19,18.11,18.35,18.03,18.26,1273114,13.7711160550094,13.9536156603767,13.7102828532203,13.885178308364,1674235.72990753,0.0,1.0
2019-03-20,18.27,18.44,18.04,18.05,329341,13.8927824585876,14.0220530123895,13.7178870034439,13.7254911536676,433106.909140483,0.0,1.0
2019-03-21,18.41,18.44,18.2,18.25,205840,13.9992405617185,14.0220530123895,13.8395534070221,13.8775741581403,270694.283971559,0.0,1.0
2019-03-22,17.88,18.26,17.82,18.26,186763,13.5962205998657,13.885178308364,13.5505956985239,13.885178308364,245606.668078994,0.0,1.0
2019-03-25,17.89,17.91,17.7,17.77,346629,13.6038247500893,13.6190330505366,13.4593458958402,13.5125749474057,455841.862411473,0.0,1.0
2019-03-26,18.14,18.27,18.04,18.05,147243,13.7939285056803,13.8927824585876,13.7178870034439,13.7254911536676,193635.048847766,0.0,1.0
2019-03-27,18.03,18.21,17.89,18.12,150731,13.7102828532203,13.8471575572458,13.6038247500893,13.778720205233,198222.017670603,0.0,1.0
2019-03-28,18.1,18.12,17.94,17.94,126779,13.7635119047857,13.778720205233,13.6418455012075,13.6418455012075,166723.42901103,0.0,1.0
2019-03-29,18.08,18.33,18.04,18.26,313363,13.7483036043385,13.9384073599294,13.7178870034439,13.885178308364,412094.699320731,0.0,1.0
2019-04-01,18.35,18.36,18.2,18.21,400460,13.9536156603767,13.9612198106003,13.8395534070221,13.8471575572458,526633.467543968,0.0,1.0
2019-04-02,18.22,18.39,18.17,18.35,174753,13.8547617074694,13.9840322612713,13.8167409563512,13.9536156603767,229812.661323755,0.0,1.0
2019-04-03,18.01,18.3,17.95,18.27,138474,13.695074552773,13.9155949092585,13.6494496514312,13.8927824585876,182103.188295169,0.0,1.0
2019-04-04,18.18,18.19,17.94,18.01,203153,13.8243451065749,13.8319492567985,13.6418455012075,13.695074552773,267160.687289515,0.0,1.0
2019-04-05,18.5,18.52,18.22,18.22,300313,14.0676779137313,14.0828862141786,13.8547617074694,13.8547617074694,394933.018375197,0.0,1.0
2019-04-08,18.6,18.68,18.53,18.56,172055,14.1437194159677,14.2045526177568,14.0904903644022,14.1133028150731,226264.598857008,0.0,1.0
2019-04-09,18.37,18.54,18.31,18.54,497906,13.968823960824,14.0980945146258,13.9231990594822,14.0980945146258,654781.90903198,0.0,1.0
2019-04-10,18.44,18.51,18.39,18.4,145696,14.0220530123895,14.0752820639549,13.9840322612713,13.9916364114949,191600.633489701,0.0,1.0
2019-04-11,18.43,18.57,18.31,18.4,63488,14.0144488621658,14.1209069652968,13.9231990594822,13.9916364114949,83491.2490321917,0.0,1.0
2019-04-12,18.49,18.73,18.47,18.67,182309,14.0600737635076,14.242573368875,14.0448654630604,14.1969484675331,239749.340344787,0.0,1.0
2019-04-15,18.39,18.52,18.36,18.46,80427,13.9840322612713,14.0828862141786,13.9612198106003,14.0372613128367,105767.242406629,0.0,1.0
2019-04-16,18.51,18.5233,18.38,18.46,337176,14.0752820639549,14.0853955837524,13.9764281110476,14.0372613128367,443410.493064489,0.0,1.0
2019-04-17,18.47,18.64,18.45,18.61,112528,14.0448654630604,14.1741360168622,14.0296571626131,14.1513235661913,147982.34738997,0.0,1.0
2019-04-18,18.38,18.55,18.35,18.53,86125,13.9764281110476,14.1056986648495,13.9536156603767,14.0904903644022,113260.518883844,0.0,1.0
2019-04-22,18.77,18.8,18.5,18.52,180405,14.2729899697695,14.2958024204404,14.0676779137313,14.0828862141786,237245.444519477,0.0,1.0
2019-04-23,18.79,18.85,18.66,18.81,229634,14.2881982702168,14.3338231715586,14.1893443173095,14.3034065706641,301985.091359915,0.0,1.0
2019-04-24,18.43,18.8,18.43,18.79,131640,14.0144488621658,14.2958024204404,14.0144488621658,14.2881982702168,173115.990779324,0.0,1.0
2019-04-25,18.34,18.51,18.34,18.43,125502,13.9460115101531,14.0752820639549,13.9460115101531,14.0144488621658,165044.082913906,0.0,1.0
2019-04-26,18.14,18.24,17.9501,18.24,175929,13.7939285056803,13.8699700079167,13.6495256929334,13.8699700079167,231359.185215859,0.0,1.0
2019-04-29,18.11,18.18,18.06,18.12,187499,13.7711160550094,13.8243451065749,13.7330953038912,13.778720205233,246574.560582895,0.0,1.0
2019-04-30,18.05,18.24,18.02,18.24,171309,13.7254911536676,13.8699700079167,13.7026787029966,13.8699700079167,225283.555639738,0.0,1.0
2019-05-01,17.66,18.08,17.66,18.05,213993,13.4289292949456,13.7483036043385,13.4289292949456,13.7254911536676,281416.060580674,0.0,1.0
2019-05-02,17.34,17.64,17.34,17.54,410278,13.1855964877892,13.4137209944984,13.1855964877892,13.337679492262,539544.837928893,0.0,1.0
2019-05-03,17.51,17.66,17.48,17.5,236686,13.3148670415911,13.4289292949456,13.2920545909202,13.3072628913674,311258.974427187,0.0,1.0
2019-05-06,17.53,17.61,17.32,17.32,116990,13.3300753420383,13.3909085438275,13.1703881873419,13.1703881873419,153850.195694873,0.0,1.0
2019-05-07,17.39,17.4,17.18,17.35,194268,13.2236172389074,13.231221389131,13.063930084211,13.1932006380129,255476.278461848,0.0,1.0
2019-05-08,17.4,17.54,17.38,17.38,148086,13.231221389131,13.337679492262,13.2160130886838,13.2160130886838,194743.653984708,0.0,1.0
2019-05-09,17.4,17.44,17.14,17.33,176081,13.231221389131,13.2616379900256,13.0335134833164,13.1779923375656,231559.076059056,0.0,1.0
2019-05-10,17.47,17.51,17.15,17.37,75487,13.2844504406965,13.3148670415911,13.0411176335401,13.2084089384601,99270.7900027258,0.0,1.0
2019-05-13,17.16,17.37,17.07,17.37,221778,13.0487217837637,13.2084089384601,12.980284431751,13.2084089384601,291653.890937837,0.0,1.0
2019-05-14,17.4,17.52,17.24,17.25,229866,13.231221389131,13.3224711918147,13.1095549855528,13.1171591357765,302290.187910059,0.0,1.0
2019-05-15,17.5,17.52,17.24,17.29,125736,13.3072628913674,13.3224711918147,13.1095549855528,13.147575736671,165351.809606724,0.0,1.0
2019-05-16,17.58,17.65,17.51,17.51,116020,13.3680960931565,13.421325144722,13.3148670415911,13.3148670415911,152574.576498155,0.0,1.0
2019-05-17,17.38,17.55,17.37,17.44,101498,13.2160130886838,13.3452836424856,13.2084089384601,13.2616379900256,133477.110544817,0.0,1.0
2019-05-20,17.36,17.46,17.34,17.36,87018,13.2008047882365,13.2768462904729,13.1855964877892,13.2008047882365,114434.877587627,0.0,1.0
2019-05-21,17.58,17.61,17.42,17.42,244766,13.3680960931565,13.3909085438275,13.2464296895783,13.2464296895783,321884.750828715,0.0,1.0
2019-05-22,17.25,17.49,17.21,17.49,265670,13.1171591357765,13.2996587411438,13.0867425348819,13.2996587411438,349375.002053652,0.0,1.0
2019-05-23,16.68,17.04,16.56,17.01,766210,12.6837225730291,12.9574719810801,12.5924727703454,12.9346595304091,1007620.80898682,0.0,1.0
2019-05-24,16.71,16.85,16.58,16.85,371883,12.7065350237,12.8129931268309,12.6076810707927,12.8129931268309,489052.673951589,0.0,1.0
2019-05-28,16.5,16.77,16.5,16.75,1607003,12.5468478690036,12.7521599250418,12.5468478690036,12.7369516245945,2113323.58348788,0.0,1.0
2019-05-29,16.44,16.45,16.2,16.32,205391,12.5012229676617,12.5088271178854,12.3187233622944,12.4099731649781,270103.816941326,0.0,1.0
2019-05-30,16.23,16.44,16.18,16.42,292378,12.3415358129653,12.5012229676617,12.3035150618471,12.4860146672145,384497.927317512,0.0,1.0
2019-05-31,15.96,16.14,15.91,16.0,213393,12.1362237569271,12.2730984609526,12.0982030058089,12.1666403578217,280627.017778579,0.0,1.0
2019-06-03,16.16,16.22,16.04,16.04,259560,12.2883067613999,12.3339316627417,12.1970569587162,12.1970569587162,341339.916185666,0.0,1.0
2019-06-04,16.45,16.47,16.2699,16.29,103259,12.5088271178854,12.5240354183327,12.3718763723577,12.3871607143072,135792.951168962,0.0,1.0
2019-06-05,16.24,16.46,16.13,16.45,105870,12.349139963189,12.516431268109,12.265494310729,12.5088271178854,139226.602429406,0.0,1.0
2019-06-06,16.49,16.54,16.29,16.29,126567,12.5392437187799,12.5772644698981,12.3871607143072,12.3871607143072,166444.633887623,0.0,1.0
2019-06-07,16.58,16.6752,16.5,16.53,89899,12.6076810707927,12.6800725809217,12.5468478690036,12.5696603196745,118223.598109012,0.0,1.0
2019-06-10,16.6,16.7757,16.5942,16.66,94799,12.62288937124,12.7564942906693,12.6184789641103,12.6685142725818,124667.447659443,0.0,1.0
2019-06-11,16.63,16.8,16.63,16.75,112187,12.6457018219109,12.7749723757127,12.6457018219109,12.7369516245945,147533.908064114,0.0,1.0
2019-06-12,16.35,16.57,16.32,16.52,93460,12.432785615649,12.600076920569,12.4099731649781,12.5620561694509,122906.567139438,0.0,1.0
2019-06-13,16.58,16.63,16.5,16.56,115304,12.6076810707927,12.6457018219109,12.5468478690036,12.5924727703454,151632.98542099,0.0,1.0
2019-06-14,16.43,16.63,16.4,16.62,120497,12.4936188174381,12.6457018219109,12.4708063667672,12.6380976716872,158462.15087311,0.0,1.0
2019-06-17,16.57,16.62,16.35,16.38,154737,12.600076920569,12.6380976716872,12.432785615649,12.4555980663199,203490.193445915,0.0,1.0
2019-06-18,16.83,16.92,16.61,16.67,304709,12.7977848263836,12.8662221783964,12.6304935214636,12.6761184228054,400714.071971871,0.0,1.0
2019-06-19,16.81,16.9,16.71,16.81,97908,12.7825765259364,12.8510138779491,12.7065350237,12.7825765259364,128756.004445624,0.0,1.0
2019-06-20,17.18,17.23,17.04,17.04,289731,13.063930084211,13.1019508353292,12.9574719810801,12.9574719810801,381016.933488941,0.0,1.0
2019-06-21,17.15,17.19,17.02,17.05,204940,13.1574611319617,13.1881490879547,13.0577252749848,13.0807412419795,267127.598915124,0.153,1.0
2019-06-24,16.99,17.15,16.97,17.15,105684,13.0347093079901,13.1574611319617,13.0193653299936,13.1574611319617,137753.0651105,0.0,1.0
2019-06-25,16.83,16.97,16.83,16.97,261441,12.9119574840184,13.0193653299936,12.9119574840184,13.0193653299936,340773.429237674,0.0,1.0
2019-06-26,17.11,17.24,16.99,16.99,111952,13.1267731759688,13.2265090329458,13.0347093079901,13.0347093079901,145923.045543798,0.0,1.0
2019-06-27,17.0,17.14,16.97,17.12,93302,13.0423812969883,13.1497891429635,13.0193653299936,13.1344451649671,121613.834458763,0.0,1.0
2019-06-28,17.2,17.22,17.02,17.02,139515,13.1958210769529,13.2111650549493,13.0577252749848,13.0577252749848,181849.843674458,0.0,1.0
2019-07-01,17.25,17.49,17.19,17.42,168576,13.234181021944,13.4183087579015,13.1881490879547,13.3646048349139,219729.199349643,0.0,1.0
2019-07-02,16.9,17.19,16.86,17.19,255539,12.965661407006,13.1881490879547,12.9349734510131,13.1881490879547,333080.508925402,0.0,1.0
2019-07-03,16.99,16.99,16.85,16.95,71773,13.0347093079901,13.0347093079901,12.9273014620149,13.0040213519972,93552.0111102524,0.0,1.0
2019-07-05,17.03,17.03,16.9,16.92,91446,13.065397263983,13.065397263983,12.965661407006,12.9810053850025,119194.644336842,0.0,1.0
2019-07-08,17.02,17.15,16.98,17.0,131362,13.0577252749848,13.1574611319617,13.0270373189919,13.0423812969883,171222.873273584,0.0,1.0
2019-07-09,17.04,17.05,16.9,16.99,84885,13.0730692529812,13.0807412419795,12.965661407006,13.0347093079901,110642.755118134,0.0,1.0
2019-07-10,17.29,17.33,17.14,17.14,140460,13.2648689779369,13.2955569339299,13.1497891429635,13.1497891429635,183081.597265631,0.0,1.0
2019-07-11,17.29,17.33,17.2,17.3,89121,13.2648689779369,13.2955569339299,13.1958210769529,13.2725409669352,116164.139469673,0.0,1.0
2019-07-12,17.35,17.41,17.3,17.3,123878,13.3109009119263,13.3569328459157,13.2725409669352,13.2725409669352,161467.906208684,0.0,1.0
2019-07-15,17.17,17.39,17.14,17.39,124146,13.1728051099582,13.3415888679192,13.1497891429635,13.3415888679192,161817.228920254,0.0,1.0
2019-07-16,16.96,17.16,16.91,17.15,112999,13.0116933409954,13.16513312096,12.9733333960043,13.1574611319617,147287.750316239,0.0,1.0
2019-07-17,16.76,17.0,16.75,16.97,207474,12.8582535610308,13.0423812969883,12.8505815720326,13.0193653299936,270430.5233596,0.0,1.0
2019-07-18,16.72,16.75,16.57,16.7,175228,12.8275656050379,12.8505815720326,12.7124857700645,12.8122216270415,228399.701877131,0.0,1.0
2019-07-19,16.83,16.88,16.7,16.75,133710,12.9119574840184,12.9503174290096,12.8122216270415,12.8505815720326,174283.357328688,0.0,1.0
2019-07-22,16.9,16.97,16.78,16.88,113924,12.965661407006,13.0193653299936,12.8735975390273,12.9503174290096,148493.435048339,0.0,1.0
2019-07-23,16.95,16.99,16.86,16.9,144437,13.0040213519972,13.0347093079901,12.9349734510131,12.965661407006,188265.389892181,0.0,1.0
2019-07-24,17.02,17.14,16.93,16.93,75193,13.0577252749848,13.1497891429635,12.9886773740007,12.9886773740007,98009.7860116367,0.0,1.0
2019-07-25,16.79,17.11,16.77,17.09,116816,12.8812695280255,13.1267731759688,12.8659255500291,13.1114291979724,152262.992070211,0.0,1.0
2019-07-26,16.73,16.8,16.66,16.79,107223,12.8352375940362,12.8889415170238,12.7815336710486,12.8812695280255,139759.063816123,0.0,1.0
2019-07-29,16.62,16.71,16.52,16.69,150235,12.7508457150556,12.8198936160397,12.6741258250734,12.8045496380432,195822.752137278,0.0,1.0
2019-07-30,16.86,16.9,16.53,16.55,113885,12.9349734510131,12.965661407006,12.6817978140716,12.697141792068,148442.600773148,0.0,1.0
2019-07-31,16.81,17.02,16.69,16.85,109707,12.896613506022,13.0577252749848,12.8045496380432,12.9273014620149,142996.816112918,0.0,1.0
2019-08-01,16.34,16.7,16.26,16.7,326428,12.5360300231052,12.8122216270415,12.4746541111194,12.8122216270415,425480.276464654,0.0,1.0
2019-08-02,16.14,16.48,15.97,16.42,486222,12.3825902431407,12.6434378690804,12.2521664301708,12.5974059350911,633762.639795593,0.0,1.0
2019-08-05,15.63,15.88,15.52,15.88,414797,11.991318804231,12.1831185291867,11.9069269252505,12.1831185291867,540664.226833203,0.0,1.0
2019-08-06,15.6,15.72,15.44,15.66,240228,11.9683028372363,12.0603667052151,11.8455510132647,12.0143347712257,313123.493862508,0.0,1.0
2019-08-07,15.48,15.56,15.23,15.33,963644,11.8762389692576,11.9376148812434,11.6844392443019,11.7611591342842,1256054.98159932,0.0,1.0
2019-08-08,15.9,15.91,15.54,15.6,155712,12.1984625071832,12.2061344961814,11.922270903247,11.9683028372363,202961.70919426,0.0,1.0
2019-08-09,15.7,15.94,15.67,15.93,377762,12.0450227272186,12.2291504631761,12.0220067602239,12.2214784741779,492391.217045843,0.0,1.0
2019-08-12,15.52,15.7,15.45,15.7,131680,11.9069269252505,12.0450227272186,11.8532230022629,12.0450227272186,171637.368132836,0.0,1.0
2019-08-13,15.68,15.84,15.39,15.51,158165,12.0296787492222,12.1524305731938,11.8071910682735,11.8992549362523,206159.054759492,0.0,1.0
2019-08-14,15.04,15.41,15.03,15.41,298243,11.5386714533356,11.82253504627,11.5309994643373,11.82253504627,388742.736816838,0.0,1.0
2019-08-15,14.95,15.01,14.8,15.0,330506,11.4696235523515,11.5156554863409,11.3545437173781,11.5079834973426,430795.716829519,0.0,1.0
2019-08-16,15.18,15.215,14.996,15.01,186280,11.6460792993108,11.6729312608045,11.5049147017433,11.5156554863409,242805.353400551,0.0,1.0
2019-08-19,15.53,15.58,15.39,15.4,120124,11.9145989142487,11.9529588592399,11.8071910682735,11.8148630572718,156574.78136079,0.0,1.0
2019-08-20,15.39,15.49,15.35,15.49,149484,11.8071910682735,11.8839109582558,11.7765031122806,11.8839109582558,194843.866479108,0.0,1.0
2019-08-21,15.5,15.61,15.47,15.56,99834,11.8915829472541,11.9759748262346,11.8685669802594,11.9376148812434,130127.923831816,0.0,1.0
2019-08-22,15.41,15.61,15.4,15.6,521980,11.82253504627,11.9759748262346,11.8148630572718,11.9683028372363,680371.15293118,0.0,1.0
2019-08-23,14.89,15.36,14.81,15.25,486724,11.4235916183621,11.7841751012789,11.3622157063763,11.6997832222984,634416.968158313,0.0,1.0
2019-08-26,14.95,15.07,14.89,15.06,198968,11.4696235523515,11.5616874203302,11.4235916183621,11.554015431332,259343.437596097,0.0,1.0
2019-08-27,14.82,15.07,14.76,15.01,218988,11.3698876953745,11.5616874203302,11.3238557613852,11.5156554863409,285438.365527594,0.0,1.0
2019-08-28,15.08,15.14,14.87,14.91,143861,11.5693594093285,11.6153913433178,11.4082476403657,11.4389355963586,187514.606750895,0.0,1.0
2019-08-29,15.32,15.38,15.2,15.2,158842,11.7534871452859,11.7995190792753,11.6614232773072,11.6614232773072,207041.485639095,0.0,1.0
2019-08-30,15.29,15.5,15.21,15.37,204314,11.7304711782913,11.8915829472541,11.6690952663054,11.7918470902771,266311.643626155,0.0,1.0
2019-09-03,15.21,15.25,15.0,15.07,197408,11.6690952663054,11.6997832222984,11.5079834973426,11.5616874203302,257310.066588449,0.0,1.0
2019-09-04,15.44,15.49,15.38,15.41,136661,11.8455510132647,11.8839109582558,11.7995190792753,11.82253504627,178129.817484823,0.0,1.0
2019-09-05,15.67,15.82,15.56,15.56,271017,12.0220067602239,12.1370865951974,11.9376148812434,11.9376148812434,353255.198961551,0.0,1.0
2019-09-06,15.73,15.74,15.53,15.61,84914,12.0680386942133,12.0757106832115,11.9145989142487,11.9759748262346,110680.554963788,0.0,1.0
2019-09-09,16.07,16.1,15.83,15.83,151382,12.3288863201531,12.3519022871478,12.1447585841956,12.1447585841956,197317.80120508,0.0,1.0
2019-09-10,16.27,16.51,16.17,16.17,226466,12.4823261001176,12.6664538360751,12.4056062101354,12.4056062101354,295185.511934774,0.0,1.0
2019-09-11,16.31,16.51,16.18,16.36,161559,12.5130140561106,12.6664538360751,12.4132781991336,12.5513740011017,210582.940144082,0.0,1.0
2019-09-12,16.18,16.24,15.97,16.07,154710,12.4132781991336,12.459310133123,12.2521664301708,12.3288863201531,201655.659354731,0.0,1.0
2019-09-13,16.32,16.38,16.24,16.29,110723,12.5206860451088,12.5667179790982,12.459310133123,12.4976700781141,144321.114153797,0.0,1.0
2019-09-16,16.94,17.07,16.74,17.05,470936,12.996349362999,13.0960852199759,12.8429095830344,13.0807412419795,613838.210806538,0.0,1.0
2019-09-17,16.64,16.95,16.55,16.93,246224,12.7661896930521,13.0040213519972,12.697141792068,12.9886773740007,320938.93781242,0.0,1.0
2019-09-18,16.56,16.58,16.44,16.52,162905,12.7048137810663,12.7201577590627,12.6127499130875,12.6741258250734,212337.374359657,0.0,1.0
2019-09-19,16.45,16.66,16.44,16.63,95574,12.6204219020858,12.7815336710486,12.6127499130875,12.7585177040539,124575.25684939,0.0,1.0
2019-09-20,16.33,16.42,16.26,16.4,125595,12.6426706701806,12.712348585693,12.5884767358933,12.696864604468,162225.719826545,0.149,1.0
2019-09-23,16.34,16.38,16.2,16.22,145901,12.6504126607931,12.681380623243,12.5420247922184,12.5575087734433,188454.11639327,0.0,1.0
2019-09-24,16.05,16.31,15.97,16.31,252760,12.4258949330312,12.6271866889557,12.3639590081313,12.6271866889557,326479.341879513,0.0,1.0
2019-09-25,16.09,16.1,15.9,16.0,125371,12.4568628954811,12.4646048860936,12.309765073844,12.3871849799688,161936.388553476,0.0,1.0
2019-09-26,15.86,16.02,15.79,16.01,147249,12.278797111394,12.4026689611937,12.2246031771067,12.3949269705813,190195.270661563,0.0,1.0
2019-09-27,15.86,15.98,15.75,15.79,132579,12.278797111394,12.3717009987438,12.1936352146568,12.2246031771067,171246.655590458,0.0,1.0
2019-09-30,15.74,15.83,15.73,15.73,425188,12.1858932240443,12.2555711395566,12.1781512334318,12.1781512334318,549197.255954528,0.0,1.0
2019-10-01,15.38,15.87,15.37,15.81,252716,11.907181561995,12.2865391020065,11.8994395713825,12.2400871583316,326422.508950875,0.0,1.0
2019-10-02,14.98,15.3,14.96,15.27,292501,11.5975019374958,11.8452456370951,11.5820179562708,11.8220196652577,377811.101357411,0.0,1.0
2019-10-03,15.17,15.18,14.8,14.95,303504,11.7445997591329,11.7523417497454,11.4581461064711,11.5742759656583,392023.208489475,0.0,1.0
2019-10-04,15.26,15.27,15.08,15.21,302631,11.8142776746452,11.8220196652577,11.6749218436206,11.7755677215828,390895.591518987,0.0,1.0
2019-10-07,15.12,15.33,15.12,15.26,227520,11.7058898060705,11.8684716089326,11.7058898060705,11.8142776746452,293877.907360448,0.0,1.0
2019-10-08,14.83,15.07,14.83,14.98,176026,11.4813720783086,11.6671798530081,11.4813720783086,11.5975019374958,227365.297648691,0.0,1.0
2019-10-09,14.99,15.05,14.95,14.97,147171,11.6052439281082,11.6516958717831,11.5742759656583,11.5897599468833,190094.521378976,0.0,1.0
2019-10-10,15.16,15.21,15.0,15.0,221932,11.7368577685204,11.7755677215828,11.6129859187207,11.6129859187207,286660.125423343,0.0,1.0
2019-10-11,15.39,15.52,15.28,15.32,321925,11.9149235526075,12.0155694305697,11.8297616558702,11.8607296183201,415816.830727022,0.0,1.0
2019-10-14,15.37,15.4,15.19,15.3,89398,11.8994395713825,11.9226655432199,11.7600837403579,11.8452456370951,115471.594418993,0.0,1.0
2019-10-15,15.41,15.58,15.3,15.33,360903,11.9304075338324,12.0620213742446,11.8452456370951,11.8684716089326,466163.055556031,0.0,1.0
2019-10-16,15.21,15.47,15.21,15.35,170095,11.7755677215828,11.9768594775073,11.7755677215828,11.8839555901575,219704.477199699,0.0,1.0
2019-10-17,15.22,15.32,15.17,15.25,84396,11.7833097121953,11.8607296183201,11.7445997591329,11.8065356840327,109010.723758757,0.0,1.0
2019-10-18,15.12,15.3,15.12,15.2,75359,11.7058898060705,11.8452456370951,11.7058898060705,11.7678257309703,97338.015210865,0.0,1.0
2019-10-21,15.39,15.4,15.16,15.16,100216,11.9149235526075,11.9226655432199,11.7368577685204,11.7368577685204,129444.74491928,0.0,1.0
2019-10-22,15.59,15.75,15.37,15.44,119215,12.0697633648571,12.1936352146568,11.8994395713825,11.9536335056699,153984.945173944,0.0,1.0
2019-10-23,15.72,15.75,15.5,15.56,96287,12.1704092428193,12.1936352146568,12.0000854493447,12.0465373930196,124369.822723345,0.0,1.0
2019-10-24,15.64,15.81,15.56,15.78,109578,12.1084733179195,12.2400871583316,12.0465373930196,12.2168611864942,141537.242144616,0.0,1.0
2019-10-25,15.78,15.81,15.62,15.64,96744,12.2168611864942,12.2400871583316,12.0929893366945,12.1084733179195,124960.110186705,0.0,1.0
2019-10-28,15.67,15.91,15.66,15.83,168935,12.1316992897569,12.3175070644564,12.1239572991444,12.2555711395566,218206.15453559,0.0,1.0
2019-10-29,15.76,15.88,15.57,15.61,129142,12.2013772052692,12.294281092619,12.0542793836321,12.085247346082,166807.2288693,0.0,1.0
2019-10-30,15.41,15.78,15.36,15.78,288088,11.9304075338324,12.2168611864942,11.89169758077,12.2168611864942,372111.016946453,0.0,1.0
2019-10-31,15.35,15.38,15.2,15.37,312514,11.8839555901575,11.907181561995,11.7678257309703,11.8994395713825,403661.042285704,0.0,1.0
2019-11-01,15.73,15.75,15.41,15.43,291940,12.1781512334318,12.1936352146568,11.9304075338324,11.9458915150574,377086.48151727,0.0,1.0
2019-11-04,16.23,16.28,15.89,15.89,291034,12.5652507640558,12.6039607171182,12.3020230832315,12.3020230832315,375916.239850303,0.0,1.0
2019-11-05,16.31,16.41,16.2,16.29,234039,12.6271866889557,12.7046065950805,12.5420247922184,12.6117027077307,302298.222401247,0.0,1.0
2019-11-06,15.92,16.29,15.87,16.25,257440,12.3252490550689,12.6117027077307,12.2865391020065,12.5807347452808,332524.298834713,0.0,1.0
2019-11-07,16.16,16.21,16.05,16.07,131512,12.5110568297685,12.5497667828309,12.4258949330312,12.4413789142561,169868.45707097,0.0,1.0
2019-11-08,16.09,16.12,15.92,16.05,160709,12.4568628954811,12.4800888673185,12.3252490550689,12.4258949330312,207580.980195105,0.0,1.0
2019-11-11,15.99,16.06,15.89,15.97,124327,12.3794429893563,12.4336369236437,12.3020230832315,12.3639590081313,160587.898155777,0.0,1.0
2019-11-12,15.89,16.11,15.82,16.03,233363,12.3020230832315,12.4723468767061,12.2478291489441,12.4104109518062,301425.061952163,0.0,1.0
2019-11-13,15.8,15.87,15.74,15.83,138308,12.2323451677192,12.2865391020065,12.1858932240443,12.2555711395566,178646.5612307,0.0,1.0
2019-11-14,15.73,15.88,15.68,15.79,162227,12.1781512334318,12.294281092619,12.1394412803694,12.2246031771067,209541.716233138,0.0,1.0
2019-11-15,15.88,15.93,15.79,15.79,86088,12.294281092619,12.3329910456814,12.2246031771067,12.2246031771067,111196.208196406,0.0,1.0
2019-11-18,15.65,15.77,15.6,15.77,212169,12.116215308532,12.2091191958817,12.0775053554696,12.2091191958817,274049.673552913,0.0,1.0
2019-11-19,15.41,15.62,15.41,15.6,290854,11.9304075338324,12.0929893366945,11.9304075338324,12.0775053554696,375683.741505872,0.0,1.0
2019-11-20,15.57,15.67,15.32,15.4,143357,12.0542793836321,12.1316992897569,11.8607296183201,11.9226655432199,185168.139791982,0.0,1.0
2019-11-21,15.81,15.84,15.59,15.62,216964,12.2400871583316,12.2633131301691,12.0697633648571,12.0929893366945,280243.171117056,0.0,1.0
2019-11-22,15.77,15.91,15.75,15.86,137283,12.2091191958817,12.3175070644564,12.1936352146568,12.278797111394,177322.612324914,0.0,1.0
2019-11-25,15.81,15.83,15.71,15.75,257665,12.2400871583316,12.2555711395566,12.1626672522068,12.1936352146568,332814.921765252,0.0,1.0
2019-11-26,15.64,15.83,15.6,15.83,314589,12.1084733179195,12.2555711395566,12.0775053554696,12.2555711395566,406341.231534001,0.0,1.0
2019-11-27,15.7,15.73,15.57,15.66,174528,12.1549252615944,12.1781512334318,12.0542793836321,12.1239572991444,225430.394760039,0.0,1.0
2019-11-29,15.52,15.62,15.49,15.57,136341,12.0155694305697,12.0929893366945,11.9923434587323,12.0542793836321,176105.87098906,0.0,1.0
2019-12-02,15.54,15.69,15.52,15.6,159989,12.0310534117947,12.1471832709819,12.0155694305697,12.0775053554696,206650.986817382,0.0,1.0
2019-12-03,15.31,15.44,15.26,15.44,326381,11.8529876277076,11.9536335056699,11.8142776746452,11.9536335056699,421572.456409154,0.0,1.0
2019-12-04,15.55,15.6,15.43,15.43,149261,12.0387954024071,12.0775053554696,11.9458915150574,11.9458915150574,192794.085489311,0.0,1.0
2019-12-05,15.48,15.64,15.43,15.6,399744,11.9846014681198,12.1084733179195,11.9458915150574,12.0775053554696,516332.323311775,0.0,1.0
2019-12-06,15.79,15.83,15.49,15.49,281395,12.2246031771067,12.2555711395566,11.9923434587323,11.9923434587323,363465.953506036,0.0,1.0
2019-12-09,15.78,15.86,15.64,15.71,273448,12.2168611864942,12.278797111394,12.1084733179195,12.1626672522068,353201.151599419,0.0,1.0
2019-12-10,15.81,15.87,15.74,15.8,153595,12.2400871583316,12.2865391020065,12.1858932240443,12.2323451677192,198392.128960215,0.0,1.0
2019-12-11,15.79,15.89,15.76,15.78,199134,12.2246031771067,12.3020230832315,12.2013772052692,12.2168611864942,257212.918443721,0.0,1.0
2019-12-12,16.11,16.14,15.79,15.8,377396,12.4723468767061,12.4955728485435,12.2246031771067,12.2323451677192,487466.362193229,0.0,1.0
2019-12-13,15.97,16.25,15.96,16.15,248811,12.3639590081313,12.5807347452808,12.3562170175188,12.503314839156,321378.586534198,0.0,1.0
2019-12-16,16.2,16.26,16.06,16.06,195671,12.5420247922184,12.5884767358933,12.4336369236437,12.4336369236437,252739.908628368,0.0,1.0
2019-12-17,16.25,16.37,16.17,16.26,162342,12.5807347452808,12.6736386326305,12.5187988203809,12.5884767358933,209690.256842079,0.0,1.0
2019-12-18,16.31,16.4,16.22,16.22,222732,12.6271866889557,12.696864604468,12.5575087734433,12.5575087734433,287693.45139859,0.0,1.0
2019-12-19,16.32,16.37,16.29,16.34,374839,12.6349286795681,12.6736386326305,12.6117027077307,12.6504126607931,484163.594044847,0.0,1.0
2019-12-20,15.86,15.89,15.75,15.84,248701,12.7355745575304,12.7596645472357,12.6472445952777,12.7195145643935,309714.951781875,0.59,1.0
2019-12-23,16.05,16.06,15.82,15.86,247772,12.8881444923306,12.896174488899,12.7034545712567,12.7355745575304,308558.039705906,0.0,1.0
2019-12-24,16.03,16.12,16.02,16.05,391328,12.8720844991937,12.9443544683096,12.8640545026253,12.8881444923306,487332.711371879,0.0,1.0
2019-12-26,16.06,16.17,16.03,16.14,258709,12.896174488899,12.9845044511517,12.8720844991937,12.9604144614464,322178.219872606,0.0,1.0
2019-12-27,15.97,16.11,15.96,16.09,286071,12.8239045197831,12.9363244717411,12.8158745232147,12.9202644786043,356252.954234977,0.0,1.0
2019-12-30,15.91,16.06,15.9,15.99,406774,12.7757245403725,12.896174488899,12.7676945438041,12.83996451292,506568.08696435,0.0,1.0
2019-12-31,16.01,16.02,15.8,15.82,339650,12.8560245060568,12.8640545026253,12.6873945781198,12.7034545712567,422976.519486107,0.0,1.0
2020-01-02,16.13,16.17,16.06,16.1,176902,12.952384464878,12.9845044511517,12.896174488899,12.9282944751727,220301.464007452,0.0,1.0
2020-01-03,16.13,16.37,16.05,16.37,380256,12.952384464878,13.1451043825203,12.8881444923306,13.1451043825203,473544.411581653,0.0,1.0
2020-01-06,16.27,16.34,16.13,16.2,293016,13.064804416836,13.121014392815,12.952384464878,13.008594440857,364901.774867484,0.0,1.0
2020-01-07,16.22,16.22,16.02,16.21,1153826,13.0246544339939,13.0246544339939,12.8640545026253,13.0166244374255,1436894.76099683,0.0,1.0
2020-01-08,15.91,16.23,15.88,16.21,358616,12.7757245403725,13.0326844305623,12.7516345506673,13.0166244374255,446595.4585957,0.0,1.0
2020-01-09,16.0,16.03,15.7,15.89,222643,12.8479945094884,12.8720844991937,12.6070946124355,12.7596645472357,277264.128449713,0.0,1.0
2020-01-10,15.9,16.0,15.89,16.0,176699,12.7676945438041,12.8479945094884,12.7596645472357,12.8479945094884,220048.661906891,0.0,1.0
2020-01-13,15.89,15.94,15.79,15.89,375422,12.7596645472357,12.7998145300778,12.6793645815514,12.7596645472357,467524.483728875,0.0,1.0
2020-01-14,15.91,15.92,15.77,15.87,219603,12.7757245403725,12.783754536941,12.6633045884145,12.7436045540988,273478.323594016,0.0,1.0
2020-01-15,15.81,15.88,15.75,15.85,230032,12.6954245746882,12.7516345506673,12.6472445952777,12.727544560962,286465.87584404,0.0,1.0
2020-01-16,15.81,15.95,15.81,15.85,167826,12.6954245746882,12.8078445266463,12.6954245746882,12.727544560962,208998.843984323,0.0,1.0
2020-01-17,15.71,15.88,15.69,15.85,208425,12.6151246090039,12.7516345506673,12.5990646158671,12.727544560962,259558.018766058,0.0,1.0
2020-01-21,15.4,15.67,15.39,15.62,367398,12.3661947153826,12.5830046227302,12.3581647188142,12.5428546398881,457531.951438705,0.0,1.0
2020-01-22,15.23,15.38,15.22,15.36,229583,12.2296847737193,12.3501347222457,12.2216547771509,12.3340747291089,285906.722429496,0.0,1.0
2020-01-23,15.18,15.23,14.96,15.15,425765,12.1895347908771,12.2296847737193,12.0128748663717,12.1654448011718,530218.159337559,0.0,1.0
2020-01-24,14.98,15.13,14.87,15.12,660465,12.0289348595085,12.149384808035,11.9406048972558,12.1413548114666,822497.238163966,0.0,1.0
2020-01-27,14.57,14.74,14.56,14.74,758280,11.6997050002029,11.8362149418662,11.6916750036345,11.8362149418662,944309.245387674,0.0,1.0
2020-01-28,14.64,14.73,14.58,14.63,621613,11.7559149761819,11.8281849452978,11.7077349967713,11.7478849796135,774113.655843711,0.0,1.0
2020-01-29,14.48,14.78,14.48,14.72,595137,11.627435031087,11.8683349281399,11.627435031087,11.8201549487293,741142.284343891,0.0,1.0
2020-01-30,14.6,14.6,14.3,14.36,309547,11.7237949899082,11.7237949899082,11.4828950928553,11.5310750722659,385488.334100884,0.0,1.0
2020-01-31,14.16,14.35,14.08,14.35,643560,11.3704751408972,11.5230450756974,11.3062351683498,11.5230450756974,801444.925306872,0.0,1.0
2020-02-03,13.98,14.16,13.93,14.11,782226,11.2259352026655,11.3704751408972,11.1857852198234,11.3303251580551,974129.930609564,0.0,1.0
2020-02-04,14.01,14.26,13.98,14.17,375971,11.2500251923708,11.4507751065816,11.2259352026655,11.3785051374657,468208.170197881,0.0,1.0
2020-02-05,14.54,14.5855,14.2377,14.24,324939,11.6756150104976,11.712151494884,11.432868214234,11.4347151134447,404656.461843944,0.0,1.0
2020-02-06,14.36,14.59,14.35,14.59,244667,11.5310750722659,11.7157649933397,11.5230450756974,11.7157649933397,304691.288364806,0.0,1.0
2020-02-07,14.25,14.31,14.19,14.3,216951,11.4427451100131,11.4909250894237,11.3945651306025,11.4828950928553,270175.706989637,0.0,1.0
2020-02-10,14.15,14.2,14.07,14.19,327319,11.3624451443288,11.402595127171,11.2982051717814,11.3945651306025,407620.348540182,0.0,1.0
2020-02-11,14.3,14.37,14.26,14.31,323340,11.4828950928553,11.5391050688343,11.4507751065816,11.4909250894237,402665.178303068,0.0,1.0
2020-02-12,14.51,14.6,14.39,14.54,358208,11.6515250207923,11.7237949899082,11.5551650619711,11.6756150104976,446087.363733487,0.0,1.0
2020-02-13,14.45,14.54,14.37,14.42,251771,11.6033450413817,11.6756150104976,11.5391050688343,11.5792550516764,313538.116553913,0.0,1.0
2020-02-14,14.38,14.5,14.3,14.49,219201,11.5471350654027,11.6434950242239,11.4828950928553,11.6354650276554,272977.700715071,0.0,1.0
2020-02-18,14.27,14.3,14.13,14.27,320639,11.45880510315,11.4828950928553,11.346385151192,11.45880510315,399301.540502002,0.0,1.0
2020-02-19,14.46,14.51,14.28,14.35,445527,11.6113750379502,11.6515250207923,11.4668350997184,11.5230450756974,554828.381560681,0.0,1.0
2020-02-20,14.43,14.6,14.41,14.51,392280,11.5872850482449,11.7237949899082,11.571225055108,11.6515250207923,488518.266050372,0.0,1.0
2020-02-21,14.24,14.35,14.14,14.35,247069,11.4347151134447,11.5230450756974,11.3544151477604,11.5230450756974,307682.572333027,0.0,1.0
2020-02-24,13.57,13.81,13.54,13.8,1434186,10.8967053433599,11.0894252610022,10.8726153536546,11.0813952644338,1786035.63249138,0.0,1.0
2020-02-25,12.97,13.64,12.9,13.59,820074,10.414905549254,10.9529153193389,10.358695573275,10.9127653364967,1021263.20106301,0.0,1.0
2020-02-26,12.58,13.08,12.58,13.05,1278529,10.1017356830853,10.5032355115068,10.1017356830853,10.4791455218015,1592191.21590475,0.0,1.0
2020-02-27,11.88,12.44,11.88,12.26,1094396,9.53963592329515,9.98931573112724,9.53963592329515,9.8447757928955,1362884.76672903,0.0,1.0
2020-02-28,12.07,12.07,11.42,11.5,2983674,9.69220585809532,9.69220585809532,9.17025608114736,9.2344960536948,3715660.36744056,0.0,1.0
2020-03-02,12.38,12.38,11.81,12.27,4132985,9.94113575171666,9.94113575171666,9.48342594731614,9.85280578946393,5146932.46102836,0.0,1.0
2020-03-03,11.99,12.59,11.84,12.43,2164948,9.62796588554788,10.1097656796537,9.50751593702143,9.98128573455881,2696075.87195173,0.0,1.0
2020-03-04,12.21,12.26,11.95,12.26,449771,9.80462581005335,9.8447757928955,9.59584589927416,9.8447757928955,560113.564392124,0.0,1.0
2020-03-05,11.78,11.93,11.59,11.9,1017437,9.45933595761085,9.5797859061373,9.30676602281067,9.55569591643201,1267045.37334428,0.0,1.0
2020-03-06,11.06,11.45,10.91,11.42,1403842,8.88117620468387,9.19434607085265,8.76072625615741,9.17025608114736,1748247.32244491,0.0,1.0
2020-03-09,8.84,9.53,8.82,9.21,3863496,7.09851696649235,7.65258672971404,7.08245697335549,7.39562683952427,4811329.57788456,0.0,1.0
2020-03-10,9.19,9.73,8.6,9.73,2096583,7.37956684638741,7.81318666108264,6.90579704885002,7.81318666108264,2610938.84926759,0.0,1.0
2020-03-11,8.69,9.03,8.56,8.9,2330561,6.9780670179659,7.25108690129252,6.8736770625763,7.14669694590293,2902318.79944077,0.0,1.0
2020-03-12,7.67,8.19,7.67,8.12,2515102,6.15900736798601,6.57656718954438,6.15900736798601,6.52035721356537,3132133.34347871,0.0,1.0
2020-03-13,8.35,8.35,7.45,8.33,2558790,6.70504713463927,6.70504713463927,5.98234744348054,6.68898714150241,3186539.34431282,0.0,1.0
2020-03-16,7.28,8.03,7.21,7.83,1548949,5.84583750181723,6.4480872444495,5.78962752583822,6.28748731308089,1928953.50178561,0.0,1.0
2020-03-17,7.31,7.59,7.02,7.42,1383444,5.86992749152252,6.09476739543857,5.63705759103804,5.95825745377525,1722845.06999539,0.0,1.0
2020-03-18,6.29,7.0,6.0,7.0,1741415,5.05086784154263,5.62099759790118,4.81799794105816,5.62099759790118,2168637.2903898,0.0,1.0
2020-03-19,6.63,6.71,6.01,6.35,1089631,5.32388772486926,5.3881276974167,4.82602793762659,5.09904782095321,1356950.76668384,0.0,1.0
2020-03-20,6.67,6.9,6.37,6.77,1396028,5.44433767339572,5.63207345523695,5.19946491447237,5.52596192637017,1710310.29274719,0.11,1.0
2020-03-23,6.2,6.6,6.08,6.6,1345124,5.06070368441581,5.3872006963136,4.96275458084647,5.3872006963136,1647946.4754441,0.0,1.0
2020-03-24,7.16,7.21,6.68,6.7,1644391,5.84429651297051,5.88510863945774,5.45250009869316,5.46882494928805,2014586.27806953,0.0,1.0
2020-03-25,7.47,7.82,6.99,7.39,1560245,6.09733169719131,6.38301658260187,5.70553528291395,6.03203229481175,1911496.82005471,0.0,1.0
2020-03-26,7.84,8.05,7.46,7.55,1660406,6.39934143319676,6.57075236444311,6.08916927189386,6.16263109957086,2034206.67202893,0.0,1.0
2020-03-27,7.37,7.59,7.32,7.59,1232564,6.01570744421686,6.19528080076064,5.97489531772963,6.19528080076064,1510046.28536795,0.0,1.0
2020-03-30,7.4,7.47,7.02,7.28,1737403,6.04019472010919,6.09733169719131,5.73002255880629,5.94224561653985,2128537.70379237,0.0,1.0
2020-03-31,7.52,7.78,7.4,7.67,1052759,6.13814382367853,6.3503668814121,6.04019472010919,6.2605802031402,1289762.49293155,0.0,1.0
2020-04-01,7.2,7.41,7.09,7.3,956455,5.87694621416029,6.04835714540664,5.7871595358884,5.95857046713474,1171777.95219689,0.0,1.0
2020-04-02,7.82,8.22,7.35,7.53,1334675,6.38301658260187,6.70951359449967,5.99938259362197,6.14630624897597,1635145.13317237,0.0,1.0
2020-04-03,7.75,8.12,7.53,8.12,1512617,6.32587960551976,6.62788934152522,6.14630624897597,6.62788934152522,1853146.51574638,0.0,1.0
2020-04-06,8.14,8.2,7.81,7.92,1040470,6.64421419212011,6.69318874390478,6.37485415730443,6.46464083557632,1274706.91869695,0.0,1.0
2020-04-07,8.31,8.76,8.3,8.57,1448565,6.78297542217667,7.15028456056169,6.77481299687923,6.99519847991024,1774674.74091733,0.0,1.0
2020-04-08,8.86,8.88,8.41,8.52,1422340,7.23190881353614,7.24823366413103,6.86459967515112,6.95438635342301,1742545.80981617,0.0,1.0
2020-04-09,8.78,9.45,8.46,9.21,4732901,7.16660941115658,7.71349190608538,6.90541180163835,7.51759369894671,5798400.38656351,0.0,1.0
2020-04-13,8.78,9.17,8.63,9.17,1128063,7.16660941115658,7.48494399775693,7.04417303169491,7.48494399775693,1382019.38626394,0.0,1.0
2020-04-14,8.75,8.93,8.68,8.78,1089223,7.14212213526425,7.28904579061825,7.08498515818213,7.16660941115658,1334435.48983042,0.0,1.0
2020-04-15,8.34,8.44,8.1,8.41,1385961,6.80746269806901,6.88908695104346,6.61156449093033,6.86459967515112,1697976.94863297,0.0,1.0
2020-04-16,8.02,8.34,8.01,8.34,1131504,6.54626508855077,6.80746269806901,6.53810266325333,6.80746269806901,1386235.04505971,0.0,1.0
2020-04-17,8.83,8.85,8.17,8.17,1429939,7.20742153764381,7.22374638823869,6.66870146801244,6.66870146801244,1751855.54279758,0.0,1.0
2020-04-20,8.59,8.88,8.28,8.36,2337172,7.01152333050513,7.24823366413103,6.75848814628434,6.8237875486639,2863330.33973569,0.0,1.0
2020-04-21,8.45,8.58,8.21,8.35,1232326,6.8972493763409,7.00336090520768,6.70135116920222,6.81562512336645,1509754.70536406,0.0,1.0
2020-04-22,8.74,8.87,8.62,8.8,1348598,7.1339597099668,7.24007123883358,7.03601060639746,7.18293426175147,1652202.56340007,0.0,1.0
2020-04-23,9.02,9.23,8.91,9.0,1226970,7.36250761829526,7.5339185495416,7.27272094002336,7.34618276770037,1503192.93015041,0.0,1.0
2020-04-24,9.05,9.28,8.9,9.2,704434,7.38699489418759,7.57473067602882,7.26455851472592,7.50943127364926,863020.45572229,0.0,1.0
2020-04-27,9.24,9.3,8.77,9.0,2825693,7.54208097483904,7.59105552662371,7.15844698585914,7.34618276770037,3461830.15100248,0.0,1.0
2020-04-28,9.44,9.5,9.22,9.4,858626,7.70532948078794,7.75430403257261,7.52575612424415,7.67267977959816,1051925.0942104,0.0,1.0
2020-04-29,10.16,10.17,9.75,9.79,1881103,8.29302410220397,8.30118652750141,7.95836466500873,7.99101436619851,2304588.31958788,0.0,1.0
2020-04-30,9.94,10.22,9.8,10.21,1097597,8.11345074566018,8.34199865398864,7.99917679149596,8.3338362286912,1344694.69551359,0.0,1.0
2020-05-01,9.35,9.81,9.27,9.77,1670551,7.63186765311094,8.0073392167934,7.56656825073138,7.97468951560362,2046635.57597635,0.0,1.0
2020-05-04,9.69,9.69,9.15,9.21,858196,7.90939011322406,7.90939011322406,7.46861914716204,7.51759369894671,1051398.29000168,0.0,1.0
2020-05-05,9.68,10.17,9.65,10.1,916703,7.90122768792662,8.30118652750141,7.87674041203428,8.2440495504193,1123076.74079046,0.0,1.0
2020-05-06,9.42,9.81,9.42,9.75,510329,7.68900463019305,8.0073392167934,7.68900463019305,7.95836466500873,625217.360531008,0.0,1.0
2020-05-07,9.65,9.85,9.6,9.7,1255942,7.87674041203428,8.03998891798318,7.83592828554706,7.91755253852151,1538687.28255701,0.0,1.0
2020-05-08,10.09,10.1,9.83,9.87,747174,8.23588712512186,8.2440495504193,8.02366406738829,8.05631376857807,915382.343816235,0.0,1.0
2020-05-11,9.93,10.06,9.88,10.04,693668,8.10528832036274,8.21139984922952,8.06447619387552,8.19507499863463,849830.748487394,0.0,1.0
2020-05-12,9.76,10.04,9.76,10.03,830850,7.96652709030618,8.19507499863463,7.96652709030618,8.18691257333719,1017895.99257967,0.0,1.0
2020-05-13,9.32,9.72,9.24,9.69,1154962,7.6073803772186,7.9338773891164,7.54208097483904,7.90939011322406,1414974.05233411,0.0,1.0
2020-05-14,9.39,9.49,8.92,9.15,964402,7.66451735430072,7.74614160727516,7.28088336532081,7.46861914716204,1181514.02904954,0.0,1.0
2020-05-15,9.39,9.61,9.29,9.39,462087,7.66451735430072,7.8440907108445,7.58289310132627,7.66451735430072,566114.828817668,0.0,1.0
2020-05-18,10.13,10.2,9.87,9.93,1443020,8.26853682631164,8.32567380339375,8.05631376857807,8.10528832036274,1767881.41687706,0.0,1.0
2020-05-19,9.87,10.2,9.86,10.2,1132721,8.05631376857807,8.32567380339375,8.04815134328062,8.32567380339375,1387726.02348298,0.0,1.0
2020-05-20,10.23,10.27,10.03,10.1,790942,8.35016107928609,8.38281078047586,8.18691257333719,8.2440495504193,969003.661506825,0.0,1.0
2020-05-21,10.1,10.32,10.01,10.31,1045604,8.2440495504193,8.42362290696309,8.1705877227423,8.41546048166564,1280996.71592378,0.0,1.0
2020-05-22,10.04,10.05,9.83,10.05,655668,8.19507499863463,8.20323742393208,8.02366406738829,8.20323742393208,803275.95794996,0.0,1.0
2020-05-26,10.34,10.43,10.29,10.35,1012948,8.43994775755798,8.51340958523498,8.39913563107075,8.44811018285542,1240988.99908718,0.0,1.0
2020-05-27,10.45,10.53,10.16,10.49,936033,8.52973443582987,8.59503383820943,8.29302410220397,8.56238413701965,1146758.42766122,0.0,1.0
2020-05-28,10.15,10.47,10.12,10.47,885144,8.28486167690653,8.54605928642476,8.26037440101419,8.54605928642476,1084412.98724912,0.0,1.0
2020-05-29,10.13,10.21,9.92,10.12,1064485,8.26853682631164,8.3338362286912,8.09712589506529,8.26037440101419,1304128.32119055,0.0,1.0
2020-06-01,10.28,10.35,9.98,10.1,2169167,8.39097320577331,8.44811018285542,8.14610044684996,8.2440495504193,2657503.03488723,0.0,1.0
2020-06-02,10.58,10.59,10.39,10.39,636837,8.63584596469665,8.6440083899941,8.4807598840452,8.4807598840452,780205.608986528,0.0,1.0
2020-06-03,10.89,10.94,10.73,10.74,1105616,8.88888114891745,8.92969327540467,8.75828234415833,8.76644476945577,1354518.98144305,0.0,1.0
2020-06-04,10.91,10.96,10.69,10.86,1225351,8.90520599951233,8.94601812599956,8.72563264296855,8.86439387302511,1501209.45104831,0.0,1.0
2020-06-05,11.76,11.85,11.45,11.5,2455891,9.59901214979515,9.67247397747215,9.34597696557435,9.38678909206158,3008776.08125711,0.0,1.0
2020-06-08,12.31,12.32,11.92,12.2,2685815,10.0479455411546,10.0561079664521,9.72961095455426,9.95815886288272,3290461.96703419,0.0,1.0
2020-06-09,11.86,11.96,11.68,11.93,1697626,9.6806364027696,9.76226065574405,9.53371274741559,9.73777337985171,2079805.86423427,0.0,1.0
2020-06-10,11.25,11.75,11.25,11.72,2036085,9.18272845962546,9.5908497244977,9.18272845962546,9.56636244860537,2494460.80766873,0.0,1.0
2020-06-11,10.19,10.77,10.16,10.44,2560339,8.3175113780963,8.79093204534811,8.29302410220397,8.52157201053243,3136738.04867958,0.0,1.0
2020-06-12,10.47,10.74,10.18,10.68,1172710,8.54605928642476,8.76644476945577,8.30934895279886,8.7174702176711,1436717.58976723,0.0,1.0
2020-06-15,10.5,10.61,9.9,10.01,1210823,8.57054656231709,8.66033324058899,8.08080104447041,8.1705877227423,1483410.81955021,0.0,1.0
2020-06-16,10.8,11.03,10.5,11.02,1510406,8.81541932124044,9.00315510308167,8.57054656231709,8.99499267778423,1850437.76201274,0.0,1.0
2020-06-17,10.44,10.8,10.44,10.8,798384,8.52157201053243,8.81541932124044,8.52157201053243,8.81541932124044,978121.049695761,0.0,1.0
2020-06-18,10.55,10.66,10.27,10.33,692116,8.61135868880432,8.70114536707621,8.38281078047586,8.43178533226053,847929.35283176,0.0,1.0
2020-06-19,10.27,10.74,10.25,10.74,1012730,8.48157612657494,8.86973004862852,8.46505893840245,8.86973004862852,1226274.09632177,0.121,1.0
2020-06-22,10.29,10.33,10.09,10.22,658145,8.49809331474744,8.53112769109242,8.33292143302251,8.44028315614372,796921.356258521,0.0,1.0
2020-06-23,10.29,10.47,10.27,10.47,797903,8.49809331474744,8.64674800829987,8.48157612657494,8.64674800829987,966148.707234337,0.0,1.0
2020-06-24,9.73,10.15,9.66,10.15,1404842,8.03561204591765,8.38247299753999,7.97780188731392,8.38247299753999,1701066.77399195,0.0,1.0
2020-06-25,9.9,9.95,9.6,9.66,634689,8.17600814538383,8.21730111581506,7.92825032279644,7.97780188731392,768519.427606933,0.0,1.0
2020-06-26,9.55,9.85,9.51,9.85,802083,7.88695735236521,8.1347151749526,7.85392297602023,8.1347151749526,971210.101409117,0.0,1.0
2020-06-29,9.69,9.77,9.54,9.58,682021,8.00257766957266,8.06864642226263,7.87869875827897,7.91173313462395,825831.846047289,0.0,1.0
2020-06-30,9.93,9.97,9.51,9.59,1681635,8.20078392764257,8.23381830398756,7.85392297602023,7.9199917287102,2036224.30457087,0.0,1.0
2020-07-01,9.67,10.08,9.66,9.94,905868,7.98606048140017,8.32466283893627,7.97780188731392,8.20904252172882,1096879.19098556,0.0,1.0
2020-07-02,9.8,10.0,9.78,9.88,713859,8.09342220452137,8.2585940862463,8.07690501634888,8.15949095721134,864383.201965147,0.0,1.0
2020-07-06,9.84,10.04,9.71,9.99,920442,8.12645658086636,8.29162846259128,8.01909485774515,8.25033549216005,1114526.26244567,0.0,1.0
2020-07-07,9.55,9.74,9.53,9.71,896119,7.88695735236521,8.04387064000389,7.87044016419272,8.01909485774515,1085074.51830376,0.0,1.0
2020-07-08,9.53,9.69,9.46,9.56,533049,7.87044016419272,8.00257766957266,7.812630005589,7.89521594645146,645447.632409649,0.0,1.0
2020-07-09,9.07,9.52,9.07,9.52,1503117,7.49054483622539,7.86218157010647,7.49054483622539,7.86218157010647,1820064.02579255,0.0,1.0
2020-07-10,9.36,9.36,9.02,9.02,653000,7.73004406472653,7.73004406472653,7.44925186579416,7.44925186579416,790691.48232808,0.0,1.0
2020-07-13,9.28,9.47,9.23,9.45,963152,7.66397531203656,7.82088859967524,7.62268234160533,7.80437141150275,1166242.08665736,0.0,1.0
2020-07-14,9.63,9.63,9.2,9.22,565287,7.95302610505518,7.95302610505518,7.59790655934659,7.61442374751909,684483.332267678,0.0,1.0
2020-07-15,9.82,9.89,9.68,9.87,468802,8.10993939269386,8.16774955129759,7.99431907548641,8.15123236312509,567653.51959934,0.0,1.0
2020-07-16,9.78,9.9,9.64,9.78,623306,8.07690501634888,8.17600814538383,7.96128469914143,8.07690501634888,754736.209929535,0.0,1.0
2020-07-17,9.63,9.92,9.6,9.81,420018,7.95302610505518,8.19252533355633,7.92825032279644,8.10168079860762,508582.932656165,0.0,1.0
2020-07-20,9.47,9.71,9.46,9.61,539587,7.82088859967524,8.01909485774515,7.812630005589,7.93650891688269,653364.234111733,0.0,1.0
2020-07-21,10.05,10.12,9.61,9.61,984291,8.29988705667753,8.35769721528125,7.93650891688269,7.93650891688269,1191838.45303551,0.0,1.0
2020-07-22,9.92,9.93,9.78,9.93,678824,8.19252533355633,8.20078392764257,8.07690501634888,8.20078392764257,821960.727105477,0.0,1.0
2020-07-23,9.9,9.95,9.78,9.86,808099,8.17600814538383,8.21730111581506,8.07690501634888,8.14297376903885,978494.634269279,0.0,1.0
2020-07-24,9.84,10.05,9.82,9.91,585125,8.12645658086636,8.29988705667753,8.10993939269386,8.18426673947008,708504.369980425,0.0,1.0
2020-07-27,9.85,9.9,9.72,9.84,537634,8.1347151749526,8.17600814538383,8.0273534518314,8.12645658086636,650999.424823852,0.0,1.0
2020-07-28,9.68,9.89,9.67,9.8,1454494,7.99431907548641,8.16774955129759,7.98606048140017,8.09342220452137,1761188.3872853,0.0,1.0
2020-07-29,9.89,9.895,9.655,9.7,651785,8.16774955129759,8.17187884834071,7.9736725902708,8.01083626365891,789220.287609812,0.0,1.0
2020-07-30,9.53,9.71,9.42,9.71,812221,7.87044016419272,8.01909485774515,7.77959562924401,8.01909485774515,983485.798572734,0.0,1.0
2020-07-31,9.48,9.48,9.28,9.38,651317,7.82914719376149,7.82914719376149,7.66397531203656,7.74656125289903,788653.605199813,0.0,1.0
2020-08-03,9.52,9.58,9.39,9.47,819206,7.86218157010647,7.91173313462395,7.75481984698527,7.82088859967524,991943.654627959,0.0,1.0
2020-08-04,9.76,9.78,9.48,9.48,681288,8.06038782817638,8.07690501634888,7.82914719376149,7.82914719376149,824944.285776927,0.0,1.0
2020-08-05,9.87,9.9853,9.795,9.94,835955,8.15123236312509,8.24645395293951,8.08929290747825,8.20904252172882,1012224.34626274,0.0,1.0
2020-08-06,9.81,9.917,9.77,9.84,821686,8.10168079860762,8.19004775533045,8.06864642226263,8.12645658086636,994946.587057015,0.0,1.0
2020-08-07,9.83,9.85,9.62,9.73,828675,8.11819798678011,8.1347151749526,7.94476751096894,8.03561204591765,1003409.28655164,0.0,1.0
2020-08-10,10.14,10.15,9.89,9.92,900896,8.37421440345375,8.38247299753999,8.16774955129759,8.19252533355633,1090858.79580925,0.0,1.0
2020-08-11,10.1,10.465,10.06,10.34,889749,8.34118002710876,8.64261871125675,8.30814565076377,8.53938628517867,1077361.34105655,0.0,1.0
2020-08-12,10.22,10.325,10.105,10.27,526245,8.44028315614372,8.5269983940493,8.34530932415188,8.48157612657494,637208.941987351,0.0,1.0
2020-08-13,10.02,10.21,9.99,10.15,583680,8.27511127441879,8.43202456205747,8.25033549216005,8.38247299753999,706754.67749656,0.0,1.0
2020-08-14,10.12,10.14,9.91,9.96,561984,8.35769721528125,8.37421440345375,8.18426673947008,8.22555970990131,680483.862181721,0.0,1.0
2020-08-17,10.07,10.14,10.005,10.14,463714,8.31640424485002,8.37421440345375,8.26272338328942,8.37421440345375,561492.664680373,0.0,1.0
2020-08-18,9.92,10.115,9.895,10.03,701996,8.19252533355633,8.35356791823813,8.17187884834071,8.28336986850503,850018.771559544,0.0,1.0
2020-08-19,9.81,9.96,9.79,9.91,493148,8.10168079860762,8.22555970990131,8.08516361043512,8.18426673947008,597133.113517807,0.0,1.0
2020-08-20,9.59,9.73,9.59,9.7,386258,7.9199917287102,8.03561204591765,7.9199917287102,8.01083626365891,467704.304105788,0.0,1.0
2020-08-21,9.53,9.59,9.44,9.55,487437,7.87044016419272,7.9199917287102,7.7961128174165,7.88695735236521,590217.892912025,0.0,1.0
2020-08-24,9.78,9.85,9.52,9.6,516744,8.07690501634888,8.1347151749526,7.86218157010647,7.92825032279644,625704.562548455,0.0,1.0
2020-08-25,9.67,9.85,9.61,9.85,480241,7.98606048140017,8.1347151749526,7.93650891688269,8.1347151749526,581504.545428361,0.0,1.0
2020-08-26,9.44,9.65,9.43,9.65,554967,7.7961128174165,7.96954329322768,7.78785422333026,7.96954329322768,671987.258611283,0.0,1.0
2020-08-27,9.46,9.51,9.35,9.48,497338,7.812630005589,7.85392297602023,7.72178547064029,7.82914719376149,602206.616291091,0.0,1.0
2020-08-28,9.64,9.65,9.45,9.53,404874,7.96128469914143,7.96954329322768,7.80437141150275,7.87044016419272,490245.671081316,0.0,1.0
2020-08-31,9.42,9.66,9.42,9.66,533181,7.77959562924401,7.97780188731392,7.77959562924401,7.97780188731392,645607.465909905,0.0,1.0
2020-09-01,9.35,9.4,9.245,9.36,1411844,7.72178547064029,7.76307844107152,7.6350702327347,7.73004406472653,1709545.21466463,0.0,1.0
2020-09-02,9.3,9.4,9.25,9.35,560471,7.68049250020906,7.76307844107152,7.63919952977782,7.72178547064029,678651.831228026,0.0,1.0
2020-09-03,9.21,9.455,9.17,9.25,871531,7.60616515343284,7.80850070854587,7.57313077708785,7.63919952977782,1055301.89630149,0.0,1.0
2020-09-04,9.19,9.37,9.0725,9.28,712616,7.58964796526035,7.73830265881278,7.49260948474695,7.66397531203656,862878.103171067,0.0,1.0
2020-09-08,8.85,9.06,8.74,9.06,1330755,7.30885576632797,7.48228624213914,7.21801123137926,7.48228624213914,1611357.80025345,0.0,1.0
2020-09-09,8.91,8.99,8.87,8.94,572113,7.35840733084545,7.42447608353542,7.32537295450046,7.38318311310419,692748.661606684,0.0,1.0
2020-09-10,8.56,8.93,8.56,8.92,956028,7.06935653782683,7.37492451901794,7.06935653782683,7.3666659249317,1157615.92108292,0.0,1.0
2020-09-11,8.58,8.64,8.51,8.62,589392,7.08587372599932,7.1354252905168,7.0280635673956,7.11890810234431,713671.108962193,0.0,1.0
2020-09-14,8.66,8.73,8.54,8.61,481061,7.15194247868929,7.20975263729302,7.05283934965434,7.11064950825806,582497.45050571,0.0,1.0
2020-09-15,8.59,8.7884,8.57,8.71,488441,7.09413232008557,7.25798282675669,7.07761513191308,7.19323544912052,591433.596201853,0.0,1.0
2020-09-16,8.93,9.055,8.6,8.69,991893,7.37492451901794,7.47815694509602,7.10239091417181,7.17671826094803,1201043.40961845,0.0,1.0
2020-09-17,8.94,8.95,8.7,8.78,470517,7.38318311310419,7.39144170719043,7.18497685503428,7.25104560772425,569730.14424282,0.0,1.0
2020-09-18,8.73,8.82,8.64,8.78,432473,7.31959193864009,7.39505164934772,7.24413222793246,7.36151400014433,515805.979575065,0.133,1.0
2020-09-21,8.43,8.525,8.29,8.51,918199,7.06805956961466,7.14771148647271,6.95067779740279,7.13513486802144,1095126.24982333,0.0,1.0
2020-09-22,8.36,8.57,8.34,8.45,824792,7.00936868350872,7.18544134182653,6.99259985890703,7.08482839421635,983720.707433012,0.0,1.0
2020-09-23,7.96,8.41,7.96,8.37,789555,6.67399219147481,7.05129074501296,6.67399219147481,7.01775309580957,941693.909685438,0.0,1.0
2020-09-24,7.98,8.11,7.8,7.97,662655,6.69076101607651,6.79975837598753,6.53984159466125,6.68237660377566,790341.619928445,0.0,1.0
2020-09-25,7.97,8.03,7.845,7.9,865660,6.68237660377566,6.73268307758075,6.57757145001507,6.62368571766973,1032463.53940928,0.0,1.0
2020-09-28,8.17,8.25,8.1093,8.11,628354,6.85006484979262,6.9171401481994,6.79917146712647,6.79975837598753,749431.179495391,0.0,1.0
2020-09-29,7.95,8.15,7.85,8.14,1540164,6.66560777917397,6.83329602519092,6.58176365616549,6.82491161289007,1836937.33649557,0.0,1.0
2020-09-30,7.9,8.07,7.87,7.97,327695,6.62368571766973,6.76622072678414,6.59853248076718,6.68237660377566,390838.365578547,0.0,1.0
2020-10-01,7.68,7.86,7.6317,7.82,833987,6.43922864705108,6.59014806846634,6.39873193563798,6.55661041926295,994687.486820841,0.0,1.0
2020-10-02,7.77,7.825,7.45,7.47,762350,6.51468835775871,6.56080262541337,6.24638716413158,6.26315598873327,909246.793508613,0.0,1.0
2020-10-05,8.01,8.01,7.82,7.86,714457,6.71591425297905,6.71591425297905,6.55661041926295,6.59014806846634,852125.318226253,0.0,1.0
2020-10-06,7.88,8.1664,7.86,8.11,736818,6.60691689306803,6.84704646136431,6.59014806846634,6.79975837598753,878795.04676255,0.0,1.0
2020-10-07,7.99,8.02,7.84,7.91,282836,6.69914542837736,6.7242986652799,6.57337924386464,6.63207012997058,337335.510052866,0.0,1.0
2020-10-08,8.3,8.3087,8.0337,8.07,592965,6.95906220970364,6.96635664840538,6.73578531013206,6.76622072678414,707223.092953151,0.0,1.0
2020-10-09,8.18,8.39,8.16,8.36,438377,6.85844926209347,7.03452192041127,6.84168043749177,7.00936868350872,522847.618020496,0.0,1.0
2020-10-12,8.21,8.22,8.0755,8.17,946031,6.88360249899601,6.89198691129686,6.77083215354961,6.85006484979262,1128321.18227815,0.0,1.0
2020-10-13,8.08,8.24,8.05,8.22,433752,6.77460513908499,6.90875573589855,6.74945190218244,6.89198691129686,517331.42936702,0.0,1.0
2020-10-14,8.11,8.295,8.09,8.09,485867,6.79975837598753,6.95487000355321,6.78298955138584,6.78298955138584,579488.439459106,0.0,1.0
2020-10-15,8.2,8.206,7.89,7.98,454191,6.87521808669516,6.88024873407567,6.61530130536888,6.69076101607651,541708.808802349,0.0,1.0
2020-10-16,8.01,8.21,8.01,8.21,613485,6.71591425297905,6.88360249899601,6.71591425297905,6.88360249899601,731697.080233006,0.0,1.0
2020-10-19,7.85,8.09,7.85,8.05,459540,6.58176365616549,6.78298955138584,6.58176365616549,6.74945190218244,548088.504609363,0.0,1.0
2020-10-20,7.96,8.025,7.8582,7.9,538921,6.67399219147481,6.72849087143033,6.58863887425218,6.62368571766973,642765.384934028,0.0,1.0
2020-10-21,7.81,7.9418,7.81,7.9,896281,6.5482260069621,6.65873256108727,6.5482260069621,6.62368571766973,1068984.88270833,0.0,1.0
2020-10-22,8.14,8.15,7.7831,7.82,432104,6.82491161289007,6.83329602519092,6.52567193787282,6.55661041926295,515365.877172226,0.0,1.0
2020-10-23,8.09,8.22,8.0,8.16,436531,6.78298955138584,6.89198691129686,6.70752984067821,6.84168043749177,520645.91331686,0.0,1.0
2020-10-26,7.79,7.99,7.72,7.97,880003,6.5314571823604,6.69914542837736,6.47276629625447,6.68237660377566,1049570.28402697,0.0,1.0
2020-10-27,7.7,7.79,7.68,7.79,470706,6.45599747165277,6.5314571823604,6.43922864705108,6.5314571823604,561406.074880653,0.0,1.0
2020-10-28,7.37,7.55,7.34,7.52,1743610,6.1793118657248,6.33023128714006,6.15415862882225,6.30507805023751,2079585.23201883,0.0,1.0
2020-10-29,7.58,7.615,7.18,7.29,775712,6.3553845240426,6.38472996709557,6.02000803200869,6.11223656731802,925183.509787045,0.0,1.0
2020-10-30,7.63,7.63,7.45,7.57,614531,6.39730658554684,6.39730658554684,6.24638716413158,6.34700011174175,732944.63338577,0.0,1.0
2020-11-02,7.88,7.97,7.5834,7.72,962839,6.60691689306803,6.68237660377566,6.35823522422489,6.47276629625447,1148367.90636196,0.0,1.0
2020-11-03,7.83,8.02,7.7678,8.02,998438,6.56499483156379,6.7242986652799,6.51284378705252,6.7242986652799,1190826.4576863,0.0,1.0
2020-11-04,7.83,8.01,7.63,7.82,680247,6.56499483156379,6.71591425297905,6.39730658554684,6.55661041926295,811323.41253211,0.0,1.0
2020-11-05,7.85,7.99,7.83,7.86,378862,6.58176365616549,6.69914542837736,6.56499483156379,6.59014806846634,451864.706082849,0.0,1.0
2020-11-06,7.69,7.955,7.6511,7.85,530077,6.44761305935193,6.66979998532439,6.41499769550163,6.58176365616549,632217.239539142,0.0,1.0
2020-11-09,8.74,8.93,8.44,8.44,6255413,7.32797635094094,7.48728018465705,7.07644398191551,7.07644398191551,7460765.01911471,0.0,1.0
2020-11-10,9.02,9.02,8.73,8.93,888723,7.56273989536468,7.56273989536468,7.31959193864009,7.48728018465705,1059970.53593147,0.0,1.0
2020-11-11,8.95,9.18,8.87,9.18,746771,7.50404900925874,7.69689049217824,7.43697371085196,7.69689049217824,890665.88474483,0.0,1.0
2020-11-12,8.64,8.915,8.57,8.8,639859,7.24413222793246,7.47470356620577,7.18544134182653,7.37828282474603,763153.071486362,0.0,1.0
2020-11-13,8.97,9.01,8.7,8.7,503972,7.52081783386044,7.55435548306383,7.29443870173755,7.29443870173755,601082.081744767,0.0,1.0
2020-11-16,9.54,9.5558,9.23,9.3,2085392,7.99872933500876,8.0119767064441,7.73881255368248,7.79750343978841,2487225.01371878,0.0,1.0
2020-11-17,9.64,9.65,9.31,9.42,673133,8.08257345801724,8.09095787031809,7.80588785208926,7.89811638739859,802838.619865985,0.0,1.0
2020-11-18,9.39,9.78,9.39,9.73,826191,7.87296315049604,8.19995523022911,7.87296315049604,8.15803316872487,985389.279957599,0.0,1.0
2020-11-19,9.55,9.565,9.23,9.31,496930,8.00711374730961,8.01969036576088,7.73881255368248,7.80588785208926,592683.16271822,0.0,1.0
2020-11-20,9.48,9.5615,9.43,9.53,406962,7.94842286120367,8.01675582145558,7.90650079969943,7.99034492270791,485379.279307211,0.0,1.0
2020-11-23,10.16,10.18,9.64,9.64,1506507,8.51856289766132,8.53533172226302,8.08257345801724,8.08257345801724,1796794.98806097,0.0,1.0
2020-11-24,10.67,10.71,10.41,10.5,1446331,8.94616792500456,8.97970557420795,8.72817320518252,8.80363291589014,1725023.70840442,0.0,1.0
2020-11-25,10.45,10.62,10.375,10.62,1316811,8.76171085438591,8.90424586350032,8.69882776212955,8.90424586350032,1570546.57231832,0.0,1.0
2020-11-27,10.32,10.4759,10.25,10.4,417152,8.65271349447489,8.7834264822451,8.59402260836895,8.71978879288167,497532.784686437,0.0,1.0
2020-11-30,9.75,10.24,9.74,10.24,992356,8.17480199332656,8.5856381960681,8.16641758102572,8.5856381960681,1183572.5205208,0.0,1.0
2020-12-01,9.81,10.07,9.7812,10.02,1085321,8.22510846713165,8.44310318695369,8.20096135970521,8.40118112544945,1294450.89417926,0.0,1.0
2020-12-02,10.11,10.27,9.75,9.77,723705,8.47664083615708,8.61079143297065,8.17480199332656,8.19157081792826,863155.310154327,0.0,1.0
2020-12-03,10.22,10.34,10.045,10.16,825994,8.56886937146641,8.66948231907658,8.42214215620157,8.51856289766132,985154.320138196,0.0,1.0
2020-12-04,10.79,10.79,10.39,10.41,1113329,9.04678087261473,9.04678087261473,8.71140438058082,8.72817320518252,1327855.73997528,0.0,1.0
2020-12-07,10.53,10.68,10.44,10.68,766876,8.82878615279269,8.9545523373054,8.75332644208506,8.9545523373054,914644.905907669,0.0,1.0
2020-12-08,10.69,10.7801,10.4,10.4,839275,8.96293674960625,9.03848030443689,8.71978879288167,8.71978879288167,1000994.4285721,0.0,1.0
2020-12-09,10.71,10.9766,10.58,10.81,954383,8.97970557420795,9.20323400614855,8.87070821429693,9.06354969721643,1138282.52446925,0.0,1.0
2020-12-10,11.07,11.1768,10.71,10.73,875088,9.28154441703847,9.37108994041152,8.97970557420795,8.99647439880964,1043708.2154363,0.0,1.0
2020-12-11,10.93,11.01,10.7806,11.01,725772,9.1641626448266,9.23123794323338,9.03889952505193,9.23123794323338,865620.599223891,0.0,1.0
2020-12-14,10.57,11.14,10.535,11.14,1109872,8.86232380199608,9.3402353031444,8.83297835894311,9.3402353031444,1323732.61258607,0.0,1.0
2020-12-15,10.77,10.83,10.52,10.68,993323,9.03001204801303,9.08031852181812,8.82040174049184,8.9545523373054,1184725.85120792,0.0,1.0
2020-12-16,10.72,10.84,10.65,10.83,552753,8.9880899865088,9.08870293411897,8.92939910040286,9.08031852181812,659262.665248595,0.0,1.0
2020-12-17,10.66,10.84,10.605,10.84,550292,8.93778351270371,9.08870293411897,8.89166924504905,9.08870293411897,656327.456540227,0.0,1.0
2020-12-18,10.42,10.59,10.325,10.57,915492,8.82291706418209,8.96686100860733,8.74247780112093,8.94992642691024,1081210.05452116,0.103,1.0
2020-12-21,10.22,10.29,9.9,9.98,970315,8.65357124721123,8.71284228315103,8.38261794005784,8.45035626684619,1145956.8560432,0.0,1.0
2020-12-22,10.04,10.235,10.04,10.18,741689,8.50116001193745,8.66627218348404,8.50116001193745,8.61970208381706,875946.053190792,0.0,1.0
2020-12-23,10.29,10.4217,10.14,10.14,529868,8.71284228315103,8.82435650362635,8.58583292042288,8.58583292042288,625782.212372165,0.0,1.0
2020-12-24,10.21,10.32,10.13,10.32,283472,8.64510395636269,8.73824415569666,8.57736562957434,8.73824415569666,334784.767726231,0.0,1.0
2020-12-28,10.13,10.375,10.11,10.29,1101105,8.57736562957434,8.78481425536365,8.56043104787725,8.71284228315103,1300421.84648639,0.0,1.0
2020-12-29,10.06,10.229,10.03,10.22,671623,8.51809459363454,8.66119180897492,8.49269272108891,8.65357124721123,793197.035525887,0.0,1.0
2020-12-30,10.24,10.336,10.06,10.09,786529,8.67050582890832,8.75179182105433,8.51809459363454,8.54349646618017,928902.779022071,0.0,1.0
2020-12-31,10.15,10.2425,10.1217,10.22,798078,8.59430021127143,8.67262265162045,8.57033777817005,8.65357124721123,942542.324664922,0.0,1.0
2021-01-04,10.19,10.38,10.0699,10.29,1116633,8.6281693746656,8.78904790078792,8.5264772115746,8.71284228315103,1318760.65198836,0.0,1.0
2021-01-05,10.68,10.95,10.26,10.3,1530586,9.04306662624422,9.27168347915489,8.6874404106054,8.72130957399958,1807645.47643161,0.0,1.0
2021-01-06,11.01,11.11,10.74,10.83,1091967,9.32248722424615,9.40716013273158,9.09387037133548,9.17007598897237,1289629.72871998,0.0,1.0
2021-01-07,11.19,11.29,11.01,11.12,775526,9.47489845951993,9.55957136800536,9.32248722424615,9.41562742358012,915908.067730332,0.0,1.0
2021-01-08,11.14,11.33,11.06,11.33,561423,9.43256200527721,9.59344053139953,9.36482367848886,9.59344053139953,663049.150008338,0.0,1.0
2021-01-11,11.34,11.3641,10.8501,10.93,622947,9.60190782224808,9.62231399319307,9.18709524357794,9.2547488974578,735709.935022691,0.0,1.0
2021-01-12,11.74,11.8,11.4,11.49,1935462,9.94059945618981,9.99140320128107,9.65271156733934,9.72891718497623,2285810.22504144,0.0,1.0
2021-01-13,11.65,11.81,11.57,11.81,645306,9.86439383855292,9.99987049212961,9.79665551176457,9.99987049212961,762116.25600533,0.0,1.0
2021-01-14,12.01,12.115,11.73,11.73,919843,10.1692163091005,10.2581228630102,9.93213216534127,9.93213216534127,1086348.65207004,0.0,1.0
2021-01-15,11.55,11.85,11.42,11.77,924453,9.77972093006749,10.0337396555238,9.66964614903642,9.96600132873544,1091793.13258035,0.0,1.0
2021-01-19,11.76,11.83,11.65,11.71,780736,9.95753403788689,10.0168050738267,9.86439383855292,9.91519758364418,922061.157417687,0.0,1.0
2021-01-20,11.77,11.88,11.66,11.88,858646,9.96600132873544,10.0591415280694,9.87286112940146,10.0591415280694,1014074.05905718,0.0,1.0
2021-01-21,11.38,11.76,11.26,11.74,1225934,9.63577698564225,9.95753403788689,9.53416949545973,9.94059945618981,1447846.80475563,0.0,1.0
2021-01-22,11.34,11.355,11.022,11.11,869348,9.60190782224808,9.61460875852089,9.3326479732644,9.40716013273158,1026713.2847451,0.0,1.0
2021-01-25,11.24,11.2699,11.02,11.21,679398,9.51723491376264,9.54255211339979,9.33095451509469,9.49183304121702,802379.429445116,0.0,1.0
2021-01-26,10.98,11.48,10.98,11.33,1128715,9.29708535170052,9.72044989412768,9.29708535170052,9.59344053139953,1333029.67878349,0.0,1.0
2021-01-27,10.85,11.159,10.6589,10.77,1310572,9.18701057066946,9.44864985788944,9.02520064255379,9.11927224388111,1547805.57730041,0.0,1.0
2021-01-28,10.99,11.1,10.8496,10.91,660780,9.30555264254906,9.39869284188304,9.18667187903552,9.23781431576072,780391.286681361,0.0,1.0
2021-01-29,10.63,10.99,10.6,10.84,773573,9.0007301720015,9.30555264254906,8.97532829945587,9.17854327982091,913601.544859046,0.0,1.0
2021-02-01,10.73,10.8351,10.55,10.77,562082,9.08540308048694,9.17439430730513,8.93299184521316,9.11927224388111,663827.439087794,0.0,1.0
2021-02-02,10.85,11.09,10.8442,10.96,549158,9.18701057066946,9.39022555103449,9.1820995419773,9.28015077000343,648563.997414211,0.0,1.0
2021-02-03,11.32,11.3387,10.8899,10.91,768579,9.58497324055099,9.60080707443777,9.22079506115514,9.23781431576072,907703.554475429,0.0,1.0
2021-02-04,11.43,11.43,11.19,11.41,491849,9.67811343988497,9.67811343988497,9.47489845951993,9.66117885818788,580881.19186861,0.0,1.0
2021-02-05,11.53,11.6381,11.495,11.59,391998,9.7627863483704,9.85431776244315,9.7331508304005,9.81359009346166,462955.63363982,0.0,1.0
2021-02-08,12.03,12.0699,11.67,11.72,881063,10.1861508907976,10.2199353812832,9.88132842025001,9.92366487449272,1040548.87892693,0.0,1.0
2021-02-09,11.9,11.97,11.7417,11.94,845037,10.0760761097665,10.1353471457063,9.94203889563406,10.1099452731607,998001.62190647,0.0,1.0
2021-02-10,12.12,12.1268,11.85,11.96,585747,10.2623565084345,10.2681142662115,10.0337396555238,10.1268798548578,691776.166045802,0.0,1.0
2021-02-11,11.93,12.07,11.683,12.07,854695,10.1014779823121,10.2200200541917,9.89233589835311,10.2200200541917,1009407.86762633,0.0,1.0
2021-02-12,12.11,12.13,11.81,11.81,434936,10.2538892175859,10.270823799283,9.99987049212961,9.99987049212961,513666.068379861,0.0,1.0
2021-02-16,12.44,12.56,12.33,12.4,1095717,10.5333098155878,10.6349173057704,10.4401696162539,10.4994406521937,1294058.53607652,0.0,1.0
2021-02-17,12.59,12.67,12.3596,12.54,770909,10.660319178316,10.7280575051043,10.4652327971655,10.6179827240733,910455.320112958,0.0,1.0
2021-02-18,12.26,12.5543,12.2319,12.53,549492,10.3808985803141,10.6300909499867,10.3571054930297,10.6095154332247,648958.456522765,0.0,1.0
2021-02-19,12.49,12.52,12.26,12.28,468543,10.5756462698306,10.6010481423762,10.3808985803141,10.3978331620111,553356.44940153,0.0,1.0
2021-02-22,12.89,13.085,12.545,12.56,1274696,10.9143379037723,11.0794500753189,10.6222163694975,10.6349173057704,1505435.4725742,0.0,1.0
2021-02-23,13.08,13.13,12.5,13.03,1130089,11.0752164298946,11.1175528841373,10.5841135606791,11.0328799756519,1334652.39379892,0.0,1.0
2021-02-24,13.58,13.64,13.065,13.18,1513930,11.4985809723218,11.549384717413,11.0625154936218,11.15988933838,1787974.48567679,0.0,1.0
2021-02-25,13.31,13.72,13.22,13.72,1401918,11.2699641194111,11.6171230442014,11.1937585017742,11.6171230442014,1655686.60044457,0.0,1.0
2021-02-26,12.99,13.1699,12.61,13.11,1143174,10.9990108122577,11.151337374623,10.6772537600131,11.1006183024402,1350105.97893502,0.0,1.0
2021-03-01,13.34,13.5,13.24,13.34,4895879,11.2953659919567,11.4308426455334,11.2106930834713,11.2953659919567,5782107.98184913,0.0,1.0
2021-03-02,13.29,13.505,13.27,13.41,2038062,11.253029537714,11.4350762909577,11.2360949560169,11.3546370278965,2406982.3943164,0.0,1.0
2021-03-03,13.47,13.77,13.38,13.38,1130361,11.4054407729878,11.6594594984441,11.3292351553509,11.3292351553509,1334973.62995918,0.0,1.0
2021-03-04,13.81,14.0481,13.475,13.6,2395803,11.6933286618383,11.8949348569421,11.4096744184121,11.5155155540189,2829479.98699273,0.0,1.0
2021-03-05,14.33,14.35,13.8181,14.19,2282561,12.1336277859625,12.1505623676596,11.7001871674256,12.0150857140829,2695739.45294757,0.0,1.0
2021-03-08,14.32,14.5311,14.1233,14.5,1695431,12.125160495114,12.3039050049267,11.9586088841231,12.2775717303878,2002329.94274867,0.0,1.0
2021-03-09,14.04,14.447,13.99,14.28,1522378,11.8880763513548,12.2326950888905,11.845739897112,12.0912913317198,1797951.7028896,0.0,1.0
2021-03-10,14.47,14.52,14.04,14.1,1610497,12.2521698578421,12.2945063120848,11.8880763513548,11.938880096446,1902021.58967656,0.0,1.0
2021-03-11,14.51,14.74,14.4595,14.57,1197589,12.2860390212363,12.4807867107528,12.2432792024512,12.3368427663276,1414370.92621666,0.0,1.0
2021-03-12,14.52,14.65,14.41,14.54,855168,12.2945063120848,12.4045810931159,12.2013661127509,12.3114408937819,1009966.4878609,0.0,1.0
2021-03-15,14.36,14.52,14.2,14.51,1055999,12.1590296585081,12.2945063120848,12.0235530049315,12.2860390212363,1247150.97058663,0.0,1.0
2021-03-16,13.95,14.16,13.865,14.16,2627275,11.8118707337179,11.9896838415373,11.7398987615053,11.9896838415373,3102851.95937493,0.0,1.0
2021-03-17,14.07,14.12,13.79,13.85,831630,11.9134782239004,11.9558146781431,11.6763940801412,11.7271978252324,982167.749845364,0.0,1.0
2021-03-18,13.37,13.99,13.33,13.94,1385450,11.3207678645024,11.845739897112,11.2868987011082,11.8034034428693,1636237.64056522,0.0,1.0
2021-03-19,13.31,13.51,13.07,13.23,1137827,11.3901996494604,11.5613521610977,11.1848166354957,11.3217386448055,1329605.96267665,0.142,1.0
2021-03-22,13.15,13.31,13.15,13.29,754421,11.2532776401506,11.3901996494604,11.2532776401506,11.3730843982967,881577.480555899,0.0,1.0
2021-03-23,12.9,13.205,12.8,12.89,1964997,11.039337000604,11.3003445808508,10.9537607447854,11.0307793750221,2296194.17349186,0.0,1.0
2021-03-24,13.22,13.4,13.11,13.11,1109108,11.3131810192236,11.4672182796972,11.2190471378231,11.2190471378231,1296046.42010813,0.0,1.0
2021-03-25,13.27,13.33,12.77,12.99,1901417,11.355969147133,11.4073149006241,10.9280878680398,11.1163556308408,2221897.86385341,0.0,1.0
2021-03-26,13.63,13.65,13.39,13.49,2896201,11.66404366808,11.6811589192438,11.4586606541153,11.544236909934,3384351.15242482,0.0,1.0
2021-03-29,13.43,13.57,13.27,13.57,1033458,11.4928911564428,11.6126979145889,11.355969147133,11.6126979145889,1207645.73083244,0.0,1.0
2021-03-30,13.34,13.46,13.21,13.31,3775141,11.415872526206,11.5185640331884,11.3046233936418,11.3901996494604,4411435.1158349,0.0,1.0
2021-03-31,13.25,13.35,13.185,13.34,939084,11.3388538959692,11.4244301517879,11.2832293296871,11.415872526206,1097365.14061825,0.0,1.0
2021-04-01,13.61,13.61,13.24,13.31,1527262,11.6469284169163,11.6469284169163,11.3302962703874,11.3901996494604,1784679.62332539,0.0,1.0
2021-04-05,13.28,13.6,13.18,13.6,1569085,11.3645267727148,11.6383707913345,11.2789505168962,11.6383707913345,1833551.82461524,0.0,1.0
2021-04-06,13.24,13.535,13.23,13.34,724906,11.3302962703874,11.5827462250523,11.3217386448055,11.415872526206,847087.773431351,0.0,1.0
2021-04-07,13.3,13.355,13.205,13.27,521618,11.3816420238786,11.4287089645788,11.3003445808508,11.355969147133,609535.898725785,0.0,1.0
2021-04-08,13.12,13.202,12.9536,13.2,842193,11.227604763405,11.2977772931763,11.0852058737228,11.2960657680599,984143.313987568,0.0,1.0
2021-04-09,13.01,13.21,12.95,13.12,517464,11.1334708820045,11.3046233936418,11.0821251285133,11.227604763405,604681.748517576,0.0,1.0
2021-04-12,12.9,13.21,12.86,13.12,672706,11.039337000604,11.3046233936418,11.0051064982766,11.227604763405,786089.545008473,0.0,1.0
2021-04-13,12.91,12.98,12.79,12.9,889171,11.0478946261859,11.1077980052589,10.9452031192035,11.039337000604,1039039.38247128,0.0,1.0
2021-04-14,13.31,13.48,13.0,13.02,740744,11.3901996494604,11.5356792843521,11.1249132564226,11.1420285075864,865595.243580044,0.0,1.0
2021-04-15,13.19,13.32,13.12,13.32,482392,11.2875081424781,11.3987572750423,11.227604763405,11.3987572750423,563698.417727396,0.0,1.0
2021-04-16,13.07,13.31,13.02,13.26,590982,11.1848166354957,11.3901996494604,11.1420285075864,11.3474115215511,690591.09252511,0.0,1.0
2021-04-19,13.05,13.2083,12.94,13.08,649135,11.167701384332,11.3031685972929,11.0735675029315,11.1933742610776,758545.689794759,0.0,1.0
2021-04-20,12.68,13.04,12.5501,13.04,1100877,10.851069237803,11.1591437587501,10.7399056814946,11.1591437587501,1286428.09792137,0.0,1.0
2021-04-21,12.87,12.885,12.46,12.54,968323,11.0136641238584,11.0265005622312,10.662801475002,10.7312624796569,1131532.32837412,0.0,1.0
2021-04-22,12.7,12.94,12.66,12.93,529858,10.8681844889667,11.0735675029315,10.8339539866393,11.0650098773496,619164.737848482,0.0,1.0
2021-04-23,12.84,12.88,12.65,12.69,778136,10.9879912471128,11.0222217494403,10.8253963610574,10.8596268633849,909289.606744572,0.0,1.0
2021-04-26,12.93,13.02,12.78,12.78,663990,11.0650098773496,11.1420285075864,10.9366454936216,10.9366454936216,775904.476829663,0.0,1.0
2021-04-27,13.08,13.13,12.92,13.0,416335,11.1933742610776,11.2361623889869,11.0564522517677,11.1249132564226,486507.613609959,0.0,1.0
2021-04-28,13.54,13.6,13.17,13.17,802838,11.5870250378433,11.6383707913345,11.2703928913143,11.2703928913143,938155.090240775,0.0,1.0
2021-04-29,13.66,13.86,13.51,13.72,692569,11.6897165448256,11.8608690564629,11.5613521610977,11.7410622983168,809300.422616975,0.0,1.0
2021-04-30,13.32,13.6781,13.3,13.49,935710,11.3987572750423,11.7052058471288,11.3816420238786,11.544236909934,1093422.45819106,0.0,1.0
2021-05-03,13.7,13.73,13.445,13.47,663334,11.7239470471531,11.7496199238987,11.5057275948156,11.5271216587702,775137.909054847,0.0,1.0
2021-05-04,13.7,13.83,13.55,13.74,1348000,11.7239470471531,11.8351961797173,11.5955826634251,11.7581775494805,1575203.29337247,0.0,1.0
2021-05-05,14.17,14.21,13.77,13.91,1161700,12.1261554495007,12.1603859518281,11.7838504262261,11.9036571843722,1357502.71951839,0.0,1.0
2021-05-06,14.22,14.225,13.89,14.18,1564122,12.16894357741,12.1732223902009,11.8865419332085,12.1347130750825,1827752.31872132,0.0,1.0
2021-05-07,14.51,14.53,14.03,14.11,858836,12.417114719284,12.4342299704478,12.0063486913546,12.0748096960095,1003591.46562822,0.0,1.0
2021-05-10,14.49,14.91,14.49,14.7,1674123,12.3999994681203,12.7594197425586,12.3999994681203,12.5797096053395,1956293.81536395,0.0,1.0
2021-05-11,14.17,14.4056,14.02,14.25,1362896,12.1261554495007,12.3277731082094,11.9977910657727,12.1946164541556,1592609.9908933,0.0,1.0
2021-05-12,14.21,14.6384,14.15,14.23,1144326,12.1603859518281,12.5269946317552,12.109040198337,12.1775012029919,1337200.35897014,0.0,1.0
2021-05-13,14.01,14.305,13.82,14.06,986572,11.9892334401909,12.2416833948558,11.8266385541355,12.0320215681002,1152857.16880494,0.0,1.0
2021-05-14,14.48,14.5369,14.2,14.2,943318,12.3914418425385,12.4401347320993,12.1518283262463,12.1518283262463,1102312.77470143,0.0,1.0
2021-05-17,14.83,14.83,14.41,14.48,972075,12.6909587379037,12.6909587379037,12.3315384634654,12.3914418425385,1135916.72211056,0.0,1.0
2021-05-18,14.49,14.86,14.47,14.83,888085,12.3999994681203,12.7166316146493,12.3828842169566,12.6909587379037,1037770.33886847,0.0,1.0
2021-05-19,14.13,14.3,13.94,14.13,931953,12.0919249471732,12.2374045820649,11.9293300611178,12.0919249471732,1089032.22171243,0.0,1.0
2021-05-20,14.12,14.18,13.92,14.15,556374,12.0833673215914,12.1347130750825,11.9122148099541,12.109040198337,650149.968209801,0.0,1.0
2021-05-21,14.16,14.3677,14.1495,14.29,571425,12.1175978239188,12.2953397072541,12.1086123170579,12.228846956483,667737.790738401,0.0,1.0
2021-05-24,14.28,14.31,14.0881,14.27,654183,12.2202893309012,12.2459622076468,12.0560684959852,12.2117317053193,764444.522305846,0.0,1.0
2021-05-25,13.98,14.28,13.96,14.28,645798,11.9635605634453,12.2202893309012,11.9464453122815,12.2202893309012,754646.243659757,0.0,1.0
2021-05-26,14.14,14.17,13.9489,13.99,630112,12.1004825727551,12.1261554495007,11.9369463478857,11.9721181890271,736316.392873526,0.0,1.0
2021-05-27,14.15,14.315,14.08,14.17,710642,12.109040198337,12.2502410204377,12.0491368192639,12.1261554495007,830419.598522845,0.0,1.0
2021-05-28,14.17,14.26,14.11,14.26,400569,12.1261554495007,12.2031740797375,12.0748096960095,12.2031740797375,468084.278948751,0.0,1.0
2021-06-01,14.75,14.76,14.46,14.46,1502152,12.6224977332488,12.6310553588306,12.3743265913747,12.3743265913747,1755337.37206679,0.0,1.0
2021-06-02,15.04,15.1,14.65,14.82,1472759,12.8706688751228,12.922014628614,12.5369214774301,12.6824011123218,1720990.22785159,0.0,1.0
2021-06-03,15.08,15.165,14.8602,14.98,871224,12.9048993774503,12.9776391948961,12.7168027671609,12.8193231216316,1018067.4436685,0.0,1.0
2021-06-04,15.17,15.26,14.965,15.23,622941,12.981918007687,13.0589366379238,12.8064866832588,13.0332637611782,727936.732030225,0.0,1.0
2021-06-07,15.14,15.28,15.12,15.2,779249,12.9562451309414,13.0760518890875,12.9391298797777,13.0075908844326,910590.201155199,0.0,1.0
2021-06-08,15.27,15.31,14.91,15.11,1050200,13.0674942635057,13.1017247658331,12.7594197425586,12.9305722541959,1227209.56876837,0.0,1.0
2021-06-09,15.19,15.395,15.175,15.32,737842,12.9990332588508,13.174464583279,12.986196820478,13.110282391415,862204.116015228,0.0,1.0
2021-06-10,15.16,15.45,14.99,15.38,770599,12.9733603821052,13.2215315239792,12.8278807472135,13.1616281449062,900482.257173242,0.0,1.0
2021-06-11,15.15,15.305,15.125,15.24,422955,12.9648027565233,13.0974459530422,12.9434086925687,13.0418213867601,494243.404264357,0.0,1.0
2021-06-14,15.07,15.305,14.9619,15.23,504103,12.8963417518684,13.0974459530422,12.8038338193285,13.0332637611782,589068.77284788,0.0,1.0
2021-06-15,15.37,15.385,15.15,15.15,756449,13.1530705193243,13.1659069576971,12.9648027565233,12.9648027565233,883947.296786582,0.0,1.0
2021-06-16,15.3,15.465,15.15,15.34,677176,13.0931671402513,13.234367962352,12.9648027565233,13.1273976425787,791312.956522844,0.0,1.0
2021-06-17,14.73,15.37,14.53,15.27,1030235,12.605382482085,13.1530705193243,12.4342299704478,13.0674942635057,1203879.49921928,0.0,1.0
2021-06-18,14.2,14.495,14.18,14.36,911666,12.2613659336941,12.5160914935843,12.2440964042101,12.3995221695667,1055808.73044703,0.128,1.0
2021-06-21,14.8,14.825,14.31,14.31,823847,12.7794518182164,12.8010387300715,12.3563483458565,12.3563483458565,954104.743571211,0.0,1.0
2021-06-22,14.89,14.946,14.61,14.75,761066,12.8571647008948,12.9055193834502,12.6153912881177,12.7362779945062,881397.493431139,0.0,1.0
2021-06-23,14.96,15.215,14.935,15.03,766046,12.917608054089,13.137794555011,12.8960211422339,12.9780514072833,887164.876965932,0.0,1.0
2021-06-24,15.09,15.1,14.88,15.03,546392,13.0298599957355,13.0384947604776,12.8485299361527,12.9780514072833,632781.571152606,0.0,1.0
2021-06-25,15.15,15.18,15.06,15.12,631130,13.0816685841877,13.1075728784139,13.0039557015094,13.0557642899616,730917.423757202,0.0,1.0
2021-06-28,14.64,15.14,14.575,15.14,1031421,12.6412955823438,13.0730338194457,12.5851696115206,13.0730338194457,1194498.09093067,0.0,1.0
2021-06-29,14.57,14.81,14.555,14.76,594972,12.5808522291495,12.7880865829585,12.5679000820365,12.7449127592483,689042.51334538,0.0,1.0
2021-06-30,14.75,14.8,14.61,14.61,597951,12.7362779945062,12.7794518182164,12.6153912881177,12.6153912881177,692492.520483961,0.0,1.0
2021-07-01,15.03,15.14,14.895,15.06,1103187,12.9780514072833,13.0730338194457,12.8614820832658,13.0039557015094,1277610.95172537,0.0,1.0
2021-07-02,14.97,15.02,14.83,14.98,492438,12.9262428188311,12.9694166425413,12.8053561124425,12.9348775835731,570296.950422491,0.0,1.0
2021-07-06,14.48,14.96,14.41,14.95,1068353,12.5031393464712,12.917608054089,12.4426959932769,12.908973289347,1237269.37781959,0.0,1.0
2021-07-07,14.22,14.59,14.065,14.45,1136537,12.2786354631782,12.5981217586336,12.1447966096766,12.4772350522451,1316233.89166216,0.0,1.0
2021-07-08,14.18,14.31,13.93,13.98,1265974,12.2440964042101,12.3563483458565,12.0282272856591,12.0714011093693,1466136.06487347,0.0,1.0
2021-07-09,14.48,14.5,14.21,14.33,822628,12.5031393464712,12.5204088759553,12.2700006984362,12.3736178753406,952693.008525244,0.0,1.0
2021-07-12,14.46,14.54,14.22,14.33,694187,12.4858698169871,12.5549479349234,12.2786354631782,12.3736178753406,803944.312020883,0.0,1.0
2021-07-13,14.33,14.46,14.26,14.39,658368,12.3736178753406,12.4858698169871,12.3131745221464,12.4254264637929,762462.000608719,0.0,1.0
2021-07-14,13.88,14.55,13.835,14.38,1612696,11.9850534619489,12.5635826996655,11.9461970206097,12.4167916990508,1867677.9833371,0.0,1.0
2021-07-15,13.68,13.905,13.62,13.76,1512915,11.8123581671081,12.006640373804,11.7605495786559,11.8814362850444,1752120.69488636,0.0,1.0
2021-07-16,13.29,13.8,13.26,13.78,1618674,11.4756023421687,11.9159753440126,11.4496980479425,11.8987058145285,1874601.15979712,0.0,1.0
2021-07-19,12.8,12.98,12.635,12.86,2449542,11.0524988698088,11.2079246351655,10.9100252515652,11.104307458261,2836836.98766507,0.0,1.0
2021-07-20,13.02,13.14,12.735,12.83,1643232,11.2424636941336,11.3460808710381,10.9963728989855,11.0784031640349,1903042.00414399,0.0,1.0
2021-07-21,13.5,13.6087,13.28,13.29,1114475,11.6569324017515,11.7507922944974,11.4669675774266,11.4756023421687,1290683.68773755,0.0,1.0
2021-07-22,13.34,13.49,13.22,13.49,1004921,11.5187761658788,11.6482976370094,11.4151589889744,11.6482976370094,1163808.19862708,0.0,1.0
2021-07-23,13.27,13.36,13.14,13.36,719454,11.4583328126846,11.5360456953629,11.3460808710381,11.5360456953629,833206.255750497,0.0,1.0
2021-07-26,13.61,13.67,13.31,13.31,1414329,11.7519148139139,11.8037234023661,11.4928718716527,11.4928718716527,1637947.34686213,0.0,1.0
2021-07-27,13.44,13.51,13.31,13.51,822533,11.6051238132992,11.6655671664935,11.4928718716527,11.6655671664935,952582.988156611,0.0,1.0
2021-07-28,13.58,13.69,13.36,13.48,571802,11.7260105196878,11.8209929318502,11.5360456953629,11.6396628722674,662209.124489745,0.0,1.0
2021-07-29,13.69,13.8,13.61,13.77,613494,11.8209929318502,11.9159753440126,11.7519148139139,11.8900710497865,710493.010901872,0.0,1.0
2021-07-30,13.48,13.69,13.4,13.67,723165,11.6396628722674,11.8209929318502,11.5705847543311,11.8037234023661,837503.998782144,0.0,1.0
2021-08-02,13.36,13.82,13.345,13.49,1079314,11.5360456953629,11.9332448734967,11.5230935482499,11.6482976370094,1249963.41214184,0.0,1.0
2021-08-03,13.59,13.61,13.18,13.32,2633199,11.7346452844298,11.7519148139139,11.3806199300062,11.5015066363948,3049531.83863869,0.0,1.0
2021-08-04,13.19,13.4984,13.18,13.36,2647190,11.3892546947483,11.6555508393927,11.3806199300062,11.5360456953629,3065734.94366583,0.0,1.0
2021-08-05,13.36,13.535,13.23,13.24,917521,11.5360456953629,11.6871540783486,11.4237937537164,11.4324285184585,1062589.45948241,0.0,1.0
2021-08-06,13.49,13.594,13.423,13.49,729923,11.6482976370094,11.7380991903266,11.5904447132378,11.6482976370094,845330.500374134,0.0,1.0
2021-08-09,13.29,13.39,13.1999,13.3,1104238,11.4756023421687,11.561949989589,11.3978031118429,11.4842371069107,1278828.12443522,0.0,1.0
2021-08-10,13.55,13.5865,13.34,13.36,783577,11.7001062254616,11.7316231167701,11.5187761658788,11.5360456953629,907467.68836119,0.0,1.0
2021-08-11,13.65,13.66,13.42,13.52,625305,11.786453872882,11.7950886376241,11.5878542838152,11.6742019312355,724171.437996129,0.0,1.0
2021-08-12,13.62,13.71,13.465,13.62,493451,11.7605495786559,11.8382624613343,11.6267107251543,11.7605495786559,571470.114984891,0.0,1.0
2021-08-13,13.42,13.61,13.41,13.6,520808,11.5878542838152,11.7519148139139,11.5792195190731,11.7432800491718,603152.506824486,0.0,1.0
2021-08-16,13.16,13.26,13.07,13.25,662822,11.3633504005222,11.4496980479425,11.2856375178438,11.4410632832005,767620.218734005,0.0,1.0
2021-08-17,13.05,13.265,12.94,13.08,843133,11.2683679883597,11.4540154303136,11.1733855761973,11.2942722825859,976440.036513367,0.0,1.0
2021-08-18,12.78,13.165,12.76,13.05,711352,11.0352293403247,11.3676677828932,11.0179598108406,11.2683679883597,823823.255469605,0.0,1.0
2021-08-19,12.42,12.62,12.255,12.5,2980547,10.7243778096113,10.8970731044521,10.5819041913677,10.7934559275476,3451798.73342617,0.0,1.0
2021-08-20,12.48,12.54,12.3,12.33,764631,10.7761863980636,10.8279949865158,10.6207606327069,10.646664926933,885526.152527831,0.0,1.0
2021-08-23,12.95,12.98,12.75,12.75,667499,11.1820203409394,11.2079246351655,11.0093250460986,11.0093250460986,773036.695198303,0.0,1.0
2021-08-24,13.17,13.2382,13.04,13.04,890620,11.3719851652642,11.4308742608049,11.2597332236177,11.2597332236177,1031435.16541226,0.0,1.0
2021-08-25,13.28,13.37,13.06,13.18,540031,11.4669675774266,11.544680460105,11.2770027531018,11.3806199300062,625414.838890601,0.0,1.0
2021-08-26,13.1,13.29,13.065,13.21,434173,11.3115418120699,11.4756023421687,11.2813201354728,11.4065242242324,502819.721174616,0.0,1.0
2021-08-27,13.49,13.57,13.25,13.25,686982,11.6482976370094,11.7173757549457,11.4410632832005,11.4410632832005,795600.135641737,0.0,1.0
2021-08-30,13.32,13.58,13.32,13.55,384523,11.5015066363948,11.7260105196878,11.5015066363948,11.7001062254616,445319.602198262,0.0,1.0
2021-08-31,13.24,13.3799,13.2,13.27,381902,11.4324285184585,11.5532288771996,11.3978894594903,11.4583328126846,442284.198133065,0.0,1.0
2021-09-01,13.09,13.28,13.035,13.22,938903,11.3029070473279,11.4669675774266,11.2554158412467,11.4151589889744,1087352.1491894,0.0,1.0
2021-09-02,13.41,13.5386,13.2,13.2,705759,11.5792195190731,11.6902625936557,11.3978894594903,11.3978894594903,817345.951029832,0.0,1.0
2021-09-03,13.37,13.51,13.3,13.42,412978,11.544680460105,11.6655671664935,11.4842371069107,11.5878542838152,478273.597877457,0.0,1.0
2021-09-07,13.28,13.46,13.24,13.27,527520,11.4669675774266,11.6223933427833,11.4324285184585,11.4583328126846,610925.735395875,0.0,1.0
2021-09-08,13.12,13.44,13.12,13.34,492895,11.328811341554,11.6051238132992,11.328811341554,11.5187761658788,570826.206301087,0.0,1.0
2021-09-09,13.16,13.345,12.97,13.06,774270,11.3633504005222,11.5230935482499,11.1992898704234,11.2770027531018,896689.166562333,0.0,1.0
2021-09-10,13.15,13.365,13.11,13.35,534714,11.3547156357801,11.5403630777339,11.320176576812,11.5274109306209,619257.172574443,0.0,1.0
2021-09-13,13.54,13.63,13.3,13.3,1289224,11.6914714607196,11.769184343398,11.4842371069107,11.4842371069107,1493062.10246059,0.0,1.0
2021-09-14,13.33,13.68,13.27,13.67,1575120,11.5101414011368,11.8123581671081,11.4583328126846,11.8037234023661,1824160.87415975,0.0,1.0
2021-09-15,13.85,13.86,13.49,13.5,1290905,11.9591491677228,11.9677839324648,11.6482976370094,11.6569324017515,1495008.88393087,0.0,1.0
2021-09-16,13.7,13.85,13.61,13.85,383213,11.8296276965922,11.9591491677228,11.7519148139139,11.9591491677228,443802.479220237,0.0,1.0
2021-09-17,13.4,13.67,13.3845,13.5,492154,11.7018331784101,11.9376163842437,11.6882974758529,11.7891602916818,563575.253505368,0.152,1.0
2021-09-20,13.0,13.17,12.8039,13.06,1178931,11.3525247253232,11.5009808178851,11.1812762561974,11.4049209932862,1350017.14339483,0.0,1.0
2021-09-21,13.06,13.24,12.895,13.15,944396,11.4049209932862,11.5621097971753,11.2608312563879,11.4835153952308,1081446.48851672,0.0,1.0
2021-09-22,13.44,13.605,13.28,13.28,1023782,11.7367640237187,11.8808537606171,11.597040642484,11.597040642484,1172352.96306489,0.0,1.0
2021-09-23,13.93,13.955,13.47,13.55,888594,12.1646668787502,12.1864986570681,11.7629621577003,11.8328238483176,1017546.51758057,0.0,1.0
2021-09-24,14.02,14.085,13.81,13.81,731327,12.2432612806947,12.3000239043213,12.0598743428241,12.0598743428241,837456.973671497,0.0,1.0
2021-09-27,14.56,14.62,14.3,14.3,1030991,12.714827692362,12.767223960325,12.4877771978555,12.4877771978555,1180608.13116779,0.0,1.0
2021-09-28,14.6,14.86,14.57,14.74,1371144,12.7497585376707,12.9768090321771,12.7235604036891,12.8720164962511,1570124.04123987,0.0,1.0
2021-09-29,14.6,14.6613,14.395,14.6,798655,12.7497585376707,12.8032900581062,12.5707379554636,12.7497585376707,914555.594566599,0.0,1.0
2021-09-30,14.41,14.65,14.375,14.6,942308,12.5838370224544,12.7934220943065,12.5532725328093,12.7497585376707,1079055.47852936,0.0,1.0
2021-10-01,14.86,14.88,14.5084,14.54,1060396,12.9768090321771,12.9942744548315,12.6697669019138,12.6973622697076,1214280.37670339,0.0,1.0
2021-10-04,15.14,15.28,14.9858,15.01,2067285,13.2213249493379,13.3435829079183,13.0866665406729,13.1077997020847,2367288.83224123,0.0,1.0
2021-10-05,15.22,15.49,15.02,15.33,1549429,13.2911866399553,13.5269698457889,13.1165324134119,13.3872464645542,1774281.7115447,0.0,1.0
2021-10-06,15.0,15.11,14.745,14.98,1411538,13.0990669907575,13.1951268153564,12.8763828519146,13.0816015681032,1616380.0074417,0.0,1.0
2021-10-07,15.16,15.237,14.9699,15.07,995757,13.2387903719923,13.3060322492115,13.0727815296627,13.1601959700477,1140260.98275082,0.0,1.0
2021-10-08,15.59,15.63,15.31,15.31,1351155,13.6142969590607,13.6492278043693,13.3697810418998,13.3697810418998,1547234.24304191,0.0,1.0
2021-10-11,15.54,15.88,15.52,15.83,1780601,13.5706334024248,13.8675455875486,13.5531679797705,13.8238820309128,2039001.32878513,0.0,1.0
2021-10-12,15.54,15.699,15.44,15.52,1113390,13.5706334024248,13.7094835125268,13.4833062891531,13.5531679797705,1274964.85144964,0.0,1.0
2021-10-13,15.53,15.605,15.23,15.42,1081598,13.5619006910976,13.6273960260514,13.2999193512825,13.4658408664987,1238559.20512868,0.0,1.0
2021-10-14,15.73,15.79,15.58,15.71,1078013,13.7365549176411,13.7889511856041,13.6055642477335,13.7190894949867,1234453.95091187,0.0,1.0
2021-10-15,15.8,15.98,15.8,15.9,737759,13.7976838969313,13.9548727008204,13.7976838969313,13.885011010203,844822.3837475,0.0,1.0
2021-10-18,15.84,16.09,15.75,15.97,1369768,13.8326147422399,14.0509325254192,13.7540203402954,13.9461399894932,1568548.35649725,0.0,1.0
2021-10-19,15.99,16.06,15.81,15.9,762318,13.9636054121475,14.0247343914377,13.8064166082584,13.885011010203,872945.379092129,0.0,1.0
2021-10-20,16.13,16.14,15.82,15.9,1042309,14.0858633707279,14.0945960820551,13.8151493195856,13.885011010203,1193568.5962238,0.0,1.0
2021-10-21,15.82,16.0633,15.71,16.04,792175,13.8151493195856,14.0276161861757,13.7190894949867,14.0072689687834,907135.218743761,0.0,1.0
2021-10-22,15.98,16.0,15.74,15.9,1074502,13.9548727008204,13.9723381234747,13.7452876289682,13.885011010203,1230433.43555478,0.0,1.0
2021-10-25,16.25,16.345,16.115,16.16,1170288,14.190655906654,14.2736166642621,14.0727643037372,14.1120615047094,1340119.8736052,0.0,1.0
2021-10-26,16.32,16.4198,16.23,16.31,856876,14.2517848859442,14.3389373449894,14.1731904839996,14.243052174617,981225.610119327,0.0,1.0
2021-10-27,15.85,16.24,15.8014,16.14,1226661,13.8413474535671,14.1819231953268,13.7989064765171,14.0945960820551,1404673.70790475,0.0,1.0
2021-10-28,15.95,15.9582,15.75,15.79,869340,13.9286745668388,13.9358353901271,13.7540203402954,13.7889511856041,995498.382381043,0.0,1.0
2021-10-29,15.82,16.05,15.76,16.0,684513,13.8151493195856,14.0160016801106,13.7627530516226,13.9723381234747,783849.338830369,0.0,1.0
2021-11-01,16.12,16.16,15.96,15.98,1500660,14.0771306594008,14.1120615047094,13.937407278166,13.9548727008204,1718435.36763974,0.0,1.0
2021-11-02,15.96,16.15,15.91,16.04,894632,13.937407278166,14.1033287933823,13.8937437215301,14.0072689687834,1024460.75048464,0.0,1.0
2021-11-03,15.82,16.0,15.72,15.72,1090268,13.8151493195856,13.9723381234747,13.7278222063139,13.7278222063139,1248487.39315091,0.0,1.0
2021-11-04,15.83,16.1154,15.7,16.04,810744,13.8238820309128,14.0731136121903,13.7103567836595,14.0072689687834,928398.946931158,0.0,1.0
2021-11-05,16.09,16.15,15.93,16.02,809439,14.0509325254192,14.1033287933823,13.9112091441845,13.989803546129,926904.565689062,0.0,1.0
2021-11-08,16.25,16.41,16.16,16.23,823086,14.190655906654,14.3303792878887,14.1120615047094,14.1731904839996,942532.01458633,0.0,1.0
2021-11-09,16.29,16.3,16.0,16.27,588351,14.2255867519627,14.2343194632898,13.9723381234747,14.2081213293083,673732.335763069,0.0,1.0
2021-11-10,15.82,16.26,15.718,16.24,1138743,13.8151493195856,14.1993886179812,13.7260756640485,14.1819231953268,1303997.0718565,0.0,1.0
2021-11-11,15.9,16.0084,15.8301,15.87,496845,13.885011010203,13.9796736009895,13.823969358026,13.8588128762215,568947.010138849,0.0,1.0
2021-11-12,15.84,15.915,15.7401,15.83,869963,13.8326147422399,13.8981100771937,13.7453749560815,13.8238820309128,996211.791970184,0.0,1.0
2021-11-15,15.94,16.045,15.67,15.82,776211,13.9199418555117,14.011635324447,13.684158649678,13.8151493195856,888854.52744193,0.0,1.0
2021-11-16,15.97,16.0968,15.89,16.01,589370,13.9461399894932,14.0568707691217,13.8762782988758,13.9810708348019,674899.212763606,0.0,1.0
2021-11-17,15.69,16.04,15.64,15.84,652410,13.7016240723324,14.0072689687834,13.6579605156965,13.8326147422399,747087.560274706,0.0,1.0
2021-11-18,15.61,15.8,15.425,15.66,727457,13.631762381715,13.7976838969313,13.4702072221623,13.6754259383509,833025.360332855,0.0,1.0
2021-11-19,15.0,15.31,14.97,15.31,1566096,13.0990669907575,13.3697810418998,13.072868856776,13.3697810418998,1793367.42201374,0.0,1.0
2021-11-22,15.25,15.49,15.0,15.0,564700,13.3173847739368,13.5269698457889,13.0990669907575,13.0990669907575,646649.109129425,0.0,1.0
2021-11-23,15.71,15.77,15.43,15.45,804139,13.7190894949867,13.7714857629497,13.4745735778259,13.4920390004803,920835.431142601,0.0,1.0
2021-11-24,15.89,15.9601,15.64,15.64,579267,13.8762782988758,13.9374946052793,13.6579605156965,13.6579605156965,663330.068174383,0.0,1.0
2021-11-26,15.22,15.267,14.83,15.1,1012733,13.2911866399553,13.332230383193,12.9506108981956,13.1863941040292,1159700.5352151,0.0,1.0
2021-11-29,15.32,15.719,15.26,15.59,765163,13.378513753227,13.7269489351812,13.326117485264,13.6142969590607,876203.244711879,0.0,1.0
2021-11-30,14.9,15.22,14.84,14.99,1119769,13.0117398774858,13.2911866399553,12.9593436095228,13.0903342794304,1282269.57018018,0.0,1.0
2021-12-01,14.71,15.3999,14.71,15.29,863222,12.8458183622695,13.4482881167311,12.8458183622695,13.3523156192455,988492.539898923,0.0,1.0
2021-12-02,15.14,15.2,14.54,14.69,910191,13.2213249493379,13.273721217301,12.6973622697076,12.8283529396152,1042277.66829754,0.0,1.0
2021-12-03,15.02,15.4031,14.88,15.38,1385224,13.1165324134119,13.4510825843558,12.9942744548315,13.43091002119,1586247.32697839,0.0,1.0
2021-12-06,15.28,15.44,15.04,15.23,1375565,13.3435829079183,13.4833062891531,13.1339978360662,13.2999193512825,1575186.6155474,0.0,1.0
2021-12-07,15.65,15.8041,15.5,15.5,643451,13.6666932270237,13.8012643085754,13.5357025571161,13.5357025571161,736828.432651738,0.0,1.0
2021-12-08,15.67,15.81,15.64,15.76,766307,13.684158649678,13.8064166082584,13.6579605156965,13.7627530516226,877513.261678135,0.0,1.0
2021-12-09,15.51,15.585,15.435,15.55,430285,13.5444352684433,13.6099306033971,13.4789399334895,13.579366113752,492727.841193118,0.0,1.0
2021-12-10,15.65,15.7,15.3458,15.69,536636,13.6666932270237,13.7103567836595,13.4010441484511,13.7016240723324,614512.469146055,0.0,1.0
2021-12-13,15.19,15.53,15.12,15.5,873047,13.2649885059738,13.5619006910976,13.2038595266836,13.5357025571161,999743.341204384,0.0,1.0
2021-12-14,15.1,15.34,15.0508,15.07,640971,13.1863941040292,13.3959791758814,13.1434291642996,13.1601959700477,733988.535731888,0.0,1.0
2021-12-15,15.06,15.135,14.685,15.06,713254,13.1514632587206,13.2169585936743,12.8239865839516,13.1514632587206,816761.224868066,0.0,1.0
2021-12-16,15.12,15.45,15.1,15.17,1128252,13.2038595266836,13.4920390004803,13.1863941040292,13.2475230833194,1291983.62081369,0.0,1.0
2021-12-17,14.69,14.9,14.5436,14.88,1141093,12.9488643559302,13.1339740574105,12.8198164497553,13.1163445620314,1294527.12679959,0.138,1.0
2021-12-20,14.49,14.51,14.12,14.36,1408698,12.7725694021394,12.7901988975185,12.4464237376265,12.6579776821754,1598114.94283844,0.0,1.0
2021-12-21,14.94,14.99,14.69,14.7,894392,13.1692330481686,13.2133067866163,12.9488643559302,12.9576791036197,1014654.11319896,0.0,1.0
2021-12-22,15.03,15.139,14.78,14.95,666108,13.2485657773744,13.3446465271904,13.028197085136,13.1780477958581,755674.493996745,0.0,1.0
2021-12-23,15.04,15.237,15.03,15.12,734351,13.257380525064,13.4310310545479,13.2485657773744,13.3278985065803,833093.612959162,0.0,1.0
2021-12-27,15.4,15.4,14.87,15.03,596246,13.5747114418873,13.5747114418873,13.1075298143418,13.2485657773744,676418.680375529,0.0,1.0
2021-12-28,15.37,15.53,15.27,15.42,780206,13.5482671988187,13.6893031618513,13.4601197219233,13.5923409372664,885114.387251352,0.0,1.0
2021-12-29,15.26,15.405,15.19,15.33,869463,13.4513049742338,13.5791188157321,13.389601740407,13.5130082080606,986373.099518232,0.0,1.0
2021-12-30,15.14,15.39,15.13,15.27,1018961,13.3455280019593,13.5658966941978,13.3367132542698,13.4601197219233,1155972.96245867,0.0,1.0
2021-12-31,15.18,15.25,15.08,15.08,1774408,13.3807869927175,13.4424902265443,13.2926395158221,13.2926395158221,2012999.19464077,0.0,1.0
2022-01-03,15.67,15.676,15.2,15.2,1030228,13.8127096295048,13.8179984781185,13.3984164880966,13.3984164880966,1168754.95055048,0.0,1.0
2022-01-04,16.21,16.265,15.82,15.82,1837978,14.2887060047398,14.3371871170323,13.9449308448479,13.9449308448479,2085116.97071218,0.0,1.0
2022-01-05,16.14,16.54,16.12,16.39,1693905,14.2270027709131,14.5795926784946,14.209373275534,14.4473714631515,1921671.56640297,0.0,1.0
2022-01-06,16.53,16.61,16.2761,16.49,1603241,14.570777930805,14.6412959123213,14.3469714869677,14.5355189400469,1818816.66551045,0.0,1.0
2022-01-07,16.72,16.775,16.48,16.6,1279969,14.7382581369062,14.7867392491987,14.5267041923573,14.6324811646318,1452076.72990944,0.0,1.0
2022-01-10,16.67,16.79,16.4501,16.73,1376400,14.6941843984585,14.799961370733,14.5003480967656,14.7470728845958,1561474.07558102,0.0,1.0
2022-01-11,17.26,17.285,16.68,16.8,2033242,15.2142545121412,15.2362913813651,14.7029991461481,14.8087761184225,2306636.64078938,0.0,1.0
2022-01-12,17.32,17.4,17.1604,17.32,1151115,15.2671429982785,15.3376609797948,15.1264596251534,15.2671429982785,1305896.70917788,0.0,1.0
2022-01-13,17.19,17.44,17.1178,17.3,940311,15.1525512783145,15.3729199705529,15.088908799996,15.2495135028994,1066747.49308606,0.0,1.0
2022-01-14,17.61,17.625,17.2,17.2,979870,15.522770681275,15.5359928028093,15.161366026004,15.161366026004,1111625.69197876,0.0,1.0
2022-01-18,17.62,17.88,17.38,17.81,1930690,15.5315854289646,15.7607688688925,15.3200314844157,15.6990656350658,2190295.25064189,0.0,1.0
2022-01-19,17.48,17.79,17.335,17.79,1186437,15.4081789613111,15.6814361396867,15.2803651198128,15.6814361396867,1345968.1907949,0.0,1.0
2022-01-20,17.26,17.76,17.23,17.33,1201842,15.2142545121412,15.6549918966181,15.1878102690726,15.275957745968,1363444.58438277,0.0,1.0
2022-01-21,16.89,17.145,16.71,17.13,1771586,14.8881088476284,15.1128849137116,14.7294433892167,15.0996627921773,2009797.7416901,0.0,1.0
2022-01-24,17.0,17.08,16.16,16.43,2754684,14.9850710722133,15.0555890537296,14.2446322662921,14.4826304539096,3125085.47836225,0.0,1.0
2022-01-25,17.65,17.729,16.6385,16.92,1788397,15.5580296720332,15.6276661787805,14.6664179432365,14.914553090697,2028869.18944119,0.0,1.0
2022-01-26,17.62,18.0,17.41,17.9,1772881,15.5315854289646,15.866545841167,15.3464757274843,15.7783983642716,2011266.87052466,0.0,1.0
2022-01-27,17.78,18.115,17.48,17.94,1883402,15.6726213919972,15.9679154395967,15.4081789613111,15.8136573550298,2136648.79170112,0.0,1.0
2022-01-28,17.74,17.9,17.37,17.69,1496804,15.637362401239,15.7783983642716,15.3112167367261,15.5932886627913,1698067.88885932,0.0,1.0
2022-01-31,17.82,17.935,17.41,17.71,1413555,15.7078803827553,15.809249981185,15.3464757274843,15.6109181581704,1603625.02681482,0.0,1.0
2022-02-01,18.46,18.515,17.68,17.76,2061453,16.2720242348857,16.3205053471782,15.5844739151018,15.6549918966181,2338640.9601342,0.0,1.0
2022-02-02,18.55,18.5796,18.1691,18.43,1561107,16.3513569640915,16.3774486172526,16.0156032245971,16.2455799918171,1771017.22588496,0.0,1.0
2022-02-03,18.34,18.4953,18.14,18.47,1345570,16.1662472626113,16.3031402942298,15.9899523088205,16.2808389825752,1526498.59915689,0.0,1.0
2022-02-04,18.63,18.92,18.53,18.55,1446852,16.4218749456078,16.6775026286044,16.3337274687125,16.3513569640915,1641399.22203033,0.0,1.0
2022-02-07,18.81,18.99,18.37,18.51,1589416,16.5805404040195,16.7392058624312,16.1926915056799,16.3160979733334,1803132.72254699,0.0,1.0
2022-02-08,18.4,18.78,18.2648,18.73,1328354,16.2191357487485,16.5540961609509,16.0999603599859,16.5100224225032,1506967.6941255,0.0,1.0
2022-02-09,18.58,18.7,18.4,18.5,1691004,16.3778012071601,16.4835781794346,16.2191357487485,16.3072832256439,1918380.4909211,0.0,1.0
2022-02-10,18.45,18.8341,18.34,18.5,2185388,16.2632094871962,16.6017839459513,16.1662472626113,16.3072832256439,2479240.56021929,0.0,1.0
2022-02-11,19.01,19.04,18.49,18.57,2103460,16.7568353578102,16.7832796008789,16.2984684779543,16.3689864594706,2386296.32303229,0.0,1.0
2022-02-14,18.59,18.92,18.38,18.92,2342186,16.3866159548497,16.6775026286044,16.2015062533694,16.6775026286044,2657121.9988294,0.0,1.0
2022-02-15,18.39,18.435,18.02,18.19,1442418,16.2103210010589,16.2499873656619,15.8841753365461,16.0340260472682,1636369.01565782,0.0,1.0
2022-02-16,18.52,18.8502,18.4,18.52,1299258,16.3249127210229,16.6159756897314,16.2191357487485,16.3249127210229,1473959.37553853,0.0,1.0
2022-02-17,18.49,18.69,18.35,18.5,1502378,16.2984684779543,16.4747634317451,16.1750620103008,16.3072832256439,1704391.3823912,0.0,1.0
2022-02-18,18.35,18.52,18.18,18.26,1457539,16.1750620103008,16.3249127210229,16.0252112995787,16.095729281095,1653523.22191825,0.0,1.0
2022-02-22,18.04,18.91,17.775,18.88,2509575,15.9018048319251,16.6686878809149,15.6682140181524,16.6422436378463,2847018.52893507,0.0,1.0
2022-02-23,18.25,18.4,18.07,18.13,1594920,16.0869145334054,16.2191357487485,15.9282490749938,15.981137561131,1809376.80370944,0.0,1.0
2022-02-24,18.16,18.71,17.7,18.71,3369897,16.0075818041996,16.4923929271241,15.6021034104809,16.4923929271241,3823021.50746747,0.0,1.0
2022-02-25,18.63,18.65,18.24,18.27,2113377,16.4218749456078,16.4395044409869,16.0780997857159,16.1045440287845,2397546.78685642,0.0,1.0
2022-02-28,19.18,19.18,18.48,18.56,2569239,16.9066860685324,16.9066860685324,16.2896537302648,16.3601717117811,2914705.09479198,0.0,1.0
2022-03-01,19.36,19.677,19.105,19.34,5613617,17.065351526944,17.3447790287024,16.8405754608609,17.047722031565,6368437.5295996,0.0,1.0
2022-03-02,19.82,19.98,19.5864,19.68,3113078,17.4708299206628,17.6118658836954,17.2649174146352,17.3474234530092,3531670.00309618,0.0,1.0
2022-03-03,19.87,19.98,19.57,19.7,2093723,17.5149036591104,17.6118658836954,17.2504612284243,17.3650529483883,2375250.06244385,0.0,1.0
2022-03-04,20.47,20.48,19.84,19.87,2695852,18.0437885204827,18.0526032681722,17.4884594160418,17.5149036591104,3058342.78523919,0.0,1.0
2022-03-07,20.8,21.15,20.33,20.75,3839258,18.3346751942374,18.6431913633712,17.9203820528292,18.2906014557897,4355493.92361742,0.0,1.0
2022-03-08,21.05,21.8,20.46,21.17,6250219,18.5550438864758,19.2161499631911,18.0349737727931,18.6608208587503,7090638.57541696,0.0,1.0
2022-03-09,20.45,20.89,19.96,20.32,4333583,18.0261590251036,18.4140079234432,17.5942363883163,17.9115673051396,4916287.05963281,0.0,1.0
2022-03-10,21.06,21.11,20.54,20.64,2702063,18.5638586341654,18.6079323726131,18.1054917543094,18.1936392312048,3065388.93133294,0.0,1.0
2022-03-11,20.85,21.11,20.72,20.76,2702745,18.3787489326851,18.6079323726131,18.2641572127211,18.2994162034793,3066162.63470372,0.0,1.0
2022-03-14,20.17,20.53,19.91,20.44,3232376,17.7793460897966,18.0966770066199,17.5501626498686,18.0173442774141,3667009.10093741,0.0,1.0
2022-03-15,19.49,19.725,19.12,19.39,4209256,17.179943246908,17.3870898176122,16.8537975823952,17.0917957700127,4775242.75027888,0.0,1.0
2022-03-16,19.44,19.74,19.23,19.59,2751424,17.1358695084603,17.4003119391465,16.9507598069801,17.2680907238034,3121387.13087142,0.0,1.0
2022-03-17,20.14,20.195,19.7,19.82,1989162,17.752901846728,17.8013829590204,17.3650529483883,17.4708299206628,2256629.53729357,0.0,1.0
2022-03-18,19.96,20.08,19.81,19.96,1641279,17.7414426747316,17.84810465474,17.608115199721,17.7414426747316,1846520.00632725,0.167,1.0
2022-03-21,20.74,20.8,20.37,20.38,1973944,18.4347455447862,18.4880765347904,18.1058711064269,18.114759604761,2220784.57554727,0.0,1.0
2022-03-22,20.61,20.78,20.36,20.71,2418483,18.3191950664438,18.4702995381223,18.0969826080929,18.4080800497841,2720912.9248972,0.0,1.0
2022-03-23,20.99,21.13,20.8809,20.94,1949214,18.656958003137,18.7813969798135,18.5599844863127,18.6125155114669,2192962.10309959,0.0,1.0
2022-03-24,21.04,21.24,20.92,21.05,1377263,18.7014004948072,18.8791704614879,18.5947385147988,18.7102889931412,1549488.95554887,0.0,1.0
2022-03-25,21.63,21.63,20.94,20.98,2059849,19.2258218965152,19.2258218965152,18.6125155114669,18.648069504803,2317431.94698354,0.0,1.0
2022-03-28,21.04,21.2,20.91,21.19,1568621,18.7014004948072,18.8436164681518,18.5858500164648,18.8347279698177,1764776.16471366,0.0,1.0
2022-03-29,20.97,20.9841,20.3,20.6,1979238,18.639181006469,18.65171378912,18.0436516180887,18.3103065681097,2226740.58723906,0.0,1.0
2022-03-30,21.19,21.39,21.08,21.17,1424872,18.8347279698177,19.0124979364984,18.7369544881433,18.8169509731497,1603051.43394605,0.0,1.0
2022-03-31,20.94,21.4231,20.92,20.99,1930890,18.6125155114669,19.0419188659841,18.5947385147988,18.656958003137,2172346.69731181,0.0,1.0
2022-04-01,21.17,21.325,20.88,20.93,995535,18.8169509731497,18.9547226973272,18.5591845214627,18.6036270131328,1120026.08605789,0.0,1.0
2022-04-04,21.18,21.37,20.969,21.34,1405222,18.8258394714837,18.9947209398303,18.6382921566356,18.9680554448282,1580944.21261175,0.0,1.0
2022-04-05,20.83,21.55,20.81,21.25,1360509,18.5147420297925,19.1547139098429,18.4969650331244,18.8880589598219,1530639.87736899,0.0,1.0
2022-04-06,20.93,21.23,20.82,21.02,1380157,18.6036270131328,18.8702819631539,18.5058535314585,18.6836234981391,1552744.84860442,0.0,1.0
2022-04-07,21.2,21.27,20.6506,21.04,1313206,18.8436164681518,18.90583595649,18.3552823696799,18.7014004948072,1477421.66409793,0.0,1.0
2022-04-08,21.76,21.83,21.25,21.28,1463347,19.3413723748577,19.4035918631959,18.8880589598219,18.914724454824,1646337.71083342,0.0,1.0
2022-04-11,21.13,21.56,21.08,21.53,1731685,18.7813969798135,19.163602408177,18.7369544881433,19.1369369131749,1948231.22525593,0.0,1.0
2022-04-12,21.47,21.85,21.4335,21.5,2102102,19.0836059231707,19.421368859864,19.0511629042514,19.1102714181728,2364968.66062414,0.0,1.0
2022-04-13,21.81,21.86,21.39,21.75,1649791,19.3858148665278,19.430257358198,19.0124979364984,19.3324838765236,1856096.42709049,0.0,1.0
2022-04-14,21.93,22.0857,21.692,21.78,1171327,19.4924768465362,19.6308707655971,19.2809305861862,19.3591493715257,1317800.77576773,0.0,1.0
2022-04-18,22.27,22.3879,21.98,22.09,1332589,19.7946857898934,19.8994811852516,19.5369193382064,19.6346928198808,1499228.49723394,0.0,1.0
2022-04-19,22.06,22.33,21.91,22.1,1085370,19.6080273248787,19.8480167798976,19.4746998498682,19.6435813182148,1221094.90176101,0.0,1.0
2022-04-20,22.16,22.27,21.9,22.12,1254135,19.696912308219,19.7946857898934,19.4658113515341,19.6613583148829,1410963.8691138,0.0,1.0
2022-04-21,21.42,22.39,21.3358,22.28,1337080,19.0391634315005,19.9013477699018,18.9643222755279,19.8035742882274,1504281.09423203,0.0,1.0
2022-04-22,20.87,21.62,20.821,21.31,1597704,18.5502960231286,19.2169333981812,18.5067423812919,18.9413899498261,1797495.97733785,0.0,1.0
2022-04-25,20.17,20.2955,19.42,20.17,2973930,17.9281011397463,18.0396517938384,17.2614637646937,17.9281011397463,3345818.25662597,0.0,1.0
2022-04-26,20.17,20.74,20.13,20.3,2000977,17.9281011397463,18.4347455447862,17.8925471464101,18.0436516180887,2251198.03683633,0.0,1.0
2022-04-27,20.47,20.6899,19.945,20.31,2251993,18.1947560897673,18.3902141681327,17.7281099272305,18.0525401164227,2533603.4450017,0.0,1.0
2022-04-28,21.12,21.3,20.1807,20.65,1996257,18.7725084814795,18.9325014514921,17.9376118329637,18.3547490597799,2245887.80351837,0.0,1.0
2022-04-29,20.56,21.261,20.48,21.18,2320307,18.2747525747736,18.8978363079894,18.2036445881013,18.8258394714837,2610460.07188368,0.0,1.0
2022-05-02,20.8,20.85,20.3,20.38,2485761,18.4880765347904,18.5325190264606,18.0436516180887,18.114759604761,2796604.00056788,0.0,1.0
2022-05-03,21.45,21.54,20.84,20.84,2250642,19.0658289265026,19.1458254115089,18.5236305281265,18.5236305281265,2532083.50321937,0.0,1.0
2022-05-04,22.33,22.375,21.55,21.89,2803111,19.8480167798976,19.8880150224007,19.1547139098429,19.4569228532001,3153638.43774032,0.0,1.0
2022-05-05,21.96,22.48,21.46,22.45,2611337,19.5191423415383,19.9813442549081,19.0747174248366,19.954678759906,2937883.20801193,0.0,1.0
2022-05-06,22.51,22.53,21.75,22.21,2431861,20.0080097499102,20.0257867465783,19.3324838765236,19.7413547998892,2735963.83619544,0.0,1.0
2022-05-09,20.6,22.05,20.5135,22.05,2840756,18.3103065681097,19.5991388265446,18.2334210575203,19.5991388265446,3195990.92359934,0.0,1.0
2022-05-10,20.73,21.29,20.29,20.88,2479578,18.4258570464522,18.9236129531581,18.0347631197547,18.5591845214627,2789647.81993124,0.0,1.0
2022-05-11,20.99,21.73,20.954,21.12,2919441,18.656958003137,19.3147068798555,18.6249594091345,18.7725084814795,3284515.43813823,0.0,1.0
2022-05-12,21.05,21.07,20.42,20.98,2030050,18.7102889931412,18.7280659898093,18.1503135980971,18.648069504803,2283906.59896621,0.0,1.0
2022-05-13,21.77,21.88,21.38,21.4,1427170,19.3502608731917,19.4480343548661,19.0036094381644,19.0213864348324,1605636.79754025,0.0,1.0
2022-05-16,22.34,22.56,21.82,21.82,2151097,19.8569052782316,20.0524522415804,19.3947033648619,19.3947033648619,2420090.45753376,0.0,1.0
2022-05-17,22.64,22.7602,22.39,22.63,2288674,20.1235602282526,20.2303999782277,19.9013477699018,20.1146717299186,2574871.38320848,0.0,1.0
2022-05-18,22.05,22.83,21.77,22.783,1776174,19.5991388265446,20.2924416965993,19.3502608731917,20.2506657544293,1998283.54942598,0.0,1.0
2022-05-19,21.97,22.35,21.55,21.6,2409706,19.5280308398724,19.8657937765656,19.1547139098429,19.1991564015131,2711038.36603455,0.0,1.0
2022-05-20,22.07,22.49,21.6296,22.23,1588706,19.6169158232127,19.9902327532421,19.2254663565819,19.7591317965572,1787372.78255077,0.0,1.0
2022-05-23,22.71,22.78,22.19,22.31,2151853,20.1857797165909,20.2479992049291,19.7235778032211,19.8302397832295,2420940.99490417,0.0,1.0
2022-05-24,22.78,22.875,22.27,22.48,2143591,20.2479992049291,20.3324399391024,19.7946857898934,19.9813442549081,2411645.83649889,0.0,1.0
2022-05-25,23.31,23.34,22.85,22.88,1804715,20.7190896166329,20.745755111635,20.3102186932673,20.3368841882694,2030393.58525814,0.0,1.0
2022-05-26,23.61,23.79,23.45,23.5,1788574,20.9857445666539,21.1457375366665,20.8435285933094,20.8879710849795,2012234.16237993,0.0,1.0
2022-05-27,24.06,24.075,23.43,23.54,1316628,21.3857269916854,21.3990597391865,20.8257515966413,20.9235250783157,1481271.58325346,0.0,1.0
2022-05-31,23.68,24.57,23.5684,24.41,1743713,21.0479640549921,21.8390404067212,20.9487684135843,21.6968244333766,1961763.31982127,0.0,1.0
2022-06-01,24.15,24.31,23.78,23.98,1503222,21.4657234766917,21.6079394500363,21.1368490383325,21.3146190050132,1691199.05692529,0.0,1.0
2022-06-02,24.11,24.26,23.8446,23.98,1042532,21.4301694833556,21.5634969583661,21.1942687375703,21.3146190050132,1172900.03420282,0.0,1.0
2022-06-03,24.4,24.47,24.11,24.11,1091305,21.6879359350426,21.7501554233808,21.4301694833556,21.4301694833556,1227772.07013857,0.0,1.0
2022-06-06,24.41,24.545,24.245,24.52,1243727,21.6968244333766,21.8168191608861,21.5501642108651,21.794597915051,1399254.35462794,0.0,1.0
2022-06-07,25.22,25.22,24.38,24.39,2049203,22.4167927984334,22.4167927984334,21.6701589383745,21.6790474367086,2305454.6707329,0.0,1.0
2022-06-08,25.18,25.47,25.03,25.3,1534904,22.3812388050972,22.6390052567842,22.2479113300867,22.4879007851056,1726842.87302265,0.0,1.0
2022-06-09,24.62,25.1,24.5874,25.0,1541185,21.8834828983913,22.310130818425,21.8545063938224,22.2212458350846,1733909.3085036,0.0,1.0
2022-06-10,24.18,24.6817,23.885,24.38,2060608,21.4923889716938,21.9383249331123,21.2301782708398,21.6701589383745,2318285.85950226,0.0,1.0
2022-06-13,22.92,23.45,22.43,23.4,3069626,20.3724381816056,20.8435285933094,19.9369017632379,20.7990861016392,3453480.9870487,0.0,1.0
2022-06-14,22.87,23.61,22.55,23.3,2010888,20.3279956899354,20.9857445666539,20.0435637432463,20.7102011182989,2262348.40175461,0.0,1.0
2022-06-15,22.45,22.98,22.04,22.86,2386196,19.954678759906,20.4257691716098,19.5902503282106,20.3191071916014,2684588.45389362,0.0,1.0
2022-06-16,21.16,21.95,20.99,21.86,2481117,18.8080624748156,19.5102538432043,18.656958003137,19.430257358198,2791379.27100674,0.0,1.0
2022-06-17,19.77,20.97,19.525,20.86,3374565,17.7574419717328,18.8352836695618,17.5373826250927,18.7364815139275,3757024.81000364,0.208,1.0
2022-06-21,20.79,20.925,20.28,20.28,1679816,18.6736074148875,18.7948646058932,18.2155246933101,18.2155246933101,1870199.68151185,0.0,1.0
2022-06-22,19.88,20.26,19.64,19.83,1754658,17.8562441273671,18.197560665013,17.6406757878013,17.8113340566243,1953523.97688928,0.0,1.0
2022-06-23,19.1,20.12,18.8084,20.0,2423497,17.1556470237783,18.0718124669329,16.8937314912058,17.96402829715,2698166.53582591,0.0,1.0
2022-06-24,19.44,19.825,19.19,19.43,1534931,17.4610355048298,17.80684304955,17.2364851511155,17.4520534906813,1708893.99037912,0.0,1.0
2022-06-27,20.03,20.17,19.64,19.69,1480668,17.9909743395958,18.1167225376758,17.6406757878013,17.6855858585442,1648481.0372236,0.0,1.0
2022-06-28,20.57,20.9,20.26,20.57,1494312,18.4760031036188,18.7724095705218,18.197560665013,18.4760031036188,1663671.39405706,0.0,1.0
2022-06-29,19.86,20.93,19.81,20.86,1799771,17.83828009907,18.7993556129675,17.7933700283271,18.7364815139275,2003749.90534337,0.0,1.0
2022-06-30,19.4,19.9,19.22,19.41,2050875,17.4251074482355,17.8742081556643,17.2634311935612,17.4340894623841,2283313.03655915,0.0,1.0
2022-07-01,19.66,19.7401,18.99,19.6,1200349,17.6586398160985,17.7305857494286,17.056844868144,17.604747731207,1336391.79380544,0.0,1.0
2022-07-05,18.83,19.3,18.42,19.3,2071727,16.9131326417668,17.3352873067498,16.5448700616752,17.3352873067498,2306528.31951803,0.0,1.0
2022-07-06,18.48,18.93,17.9141,18.6,2808258,16.5987621465666,17.0029527832525,16.0904699658988,16.7065463163495,3126534.82119657,0.0,1.0
2022-07-07,19.22,19.37,18.95,18.95,1165606,17.2634311935612,17.3981614057898,17.0209168115497,17.0209168115497,1297711.16001295,0.0,1.0
2022-07-08,19.22,19.54,18.94,19.44,724462,17.2634311935612,17.5508556463156,17.0119347974011,17.4610355048298,806569.64909695,0.0,1.0
2022-07-11,19.02,19.1891,18.76,18.96,619049,17.0837909105897,17.2356767698421,16.8502585427267,17.0298988256982,689209.557856475,0.0,1.0
2022-07-12,18.64,18.75,18.3087,18.54,996957,16.7424743729438,16.8412765285782,16.4449002442015,16.6526542314581,1109948.15139338,0.0,1.0
2022-07-13,18.64,19.0,18.35,18.35,1906274,16.7424743729438,17.0658268822925,16.4819959626352,16.4819959626352,2122323.53285976,0.0,1.0
2022-07-14,18.32,18.3271,17.735,18.04,1406271,16.4550499201894,16.4614271502349,15.9296020924978,16.2035535240293,1565652.17638085,0.0,1.0
2022-07-15,18.65,18.7,18.32,18.69,877206,16.7514563870924,16.7963664578353,16.4550499201894,16.7873844436867,976625.048112586,0.0,1.0
2022-07-18,19.06,19.35,18.985,19.06,1029270,17.119718967184,17.3801973774927,17.0523538610697,17.119718967184,1145923.37862582,0.0,1.0
2022-07-19,19.68,19.72,19.0301,19.06,769594,17.6766038443956,17.7125319009899,17.0928627448797,17.119718967184,856816.730935674,0.0,1.0
2022-07-20,19.94,20.01,19.39,19.5,747691,17.9101362122586,17.9730103112986,17.416125434087,17.5149275897213,832431.331806151,0.0,1.0
2022-07-21,19.58,19.59,19.005,19.42,1185238,17.5867837029099,17.5957657170585,17.0703178893668,17.4430714765327,1319568.17301166,0.0,1.0
2022-07-22,19.38,19.847,19.27,19.59,752328,17.4071434199384,17.8266034806768,17.3083412643041,17.5957657170585,837593.870990901,0.0,1.0
2022-07-25,20.16,20.175,19.45,19.64,742939,18.1077405235272,18.1212135447501,17.4700175189784,17.6406757878013,827140.758977615,0.0,1.0
2022-07-26,20.01,20.51,19.87,20.44,608865,17.9730103112986,18.4221110187274,17.8472621132186,18.3592369196873,677871.343696999,0.0,1.0
2022-07-27,20.5,20.6,19.96,20.17,741353,18.4131290045788,18.5029491460645,17.9281002405557,18.1167225376758,825375.008029367,0.0,1.0
2022-07-28,20.59,20.85,20.22,20.74,712905,18.493967131916,18.7274994997789,18.1616326084187,18.6286973441446,793702.824564243,0.0,1.0
2022-07-29,21.47,21.53,20.98,21.0,837489,19.2843843769906,19.338276461882,18.8442656837104,18.8622297120075,932406.680892241,0.0,1.0
2022-08-01,21.0,21.145,20.72,21.09,1135757,18.8622297120075,18.9924689171619,18.6107333158474,18.9430678393447,1264479.19276568,0.0,1.0
2022-08-02,20.97,21.19,20.78,20.98,833552,18.8352836695618,19.0328879808305,18.6646254007389,18.8442656837104,928023.476930553,0.0,1.0
2022-08-03,20.42,21.12,20.25,21.12,1133672,18.3412728913902,18.9700138817904,18.1885786508644,18.9700138817904,1262157.88713699,0.0,1.0
2022-08-04,19.66,20.33,19.58,20.27,1946245,17.6586398160985,18.260434764053,17.5867837029099,18.2065426791616,2166824.68743246,0.0,1.0
2022-08-05,20.05,20.24,19.4,19.42,925739,18.0089383678929,18.1795966367158,17.4251074482355,17.4430714765327,1030658.58579934,0.0,1.0
2022-08-08,20.17,20.345,20.01,20.03,567825,18.1167225376758,18.2739077852759,17.9730103112986,17.9909743395958,632180.032905075,0.0,1.0
2022-08-09,20.55,20.78,20.39,20.39,432891,18.4580390753217,18.6646254007389,18.3143268489445,18.3143268489445,481953.148636129,0.0,1.0
2022-08-10,20.69,20.8,20.17,20.65,678676,18.5837872734017,18.682589429036,18.1167225376758,18.5478592168074,755594.445492686,0.0,1.0
2022-08-11,21.43,21.62,21.05,21.06,1821761,19.2484563203963,19.4191145892192,18.9071397827504,18.916121796899,2028232.16470775,0.0,1.0
2022-08-12,21.61,21.62,21.2,21.35,682862,19.4101325750706,19.4191145892192,19.041869994979,19.1766002072077,760254.87012658,0.0,1.0
2022-08-15,21.19,21.29,20.608,20.94,872562,19.0328879808305,19.1227081223162,18.5101347573834,18.8083376271161,971454.715575603,0.0,1.0
2022-08-16,21.13,21.48,21.02,21.25,657131,18.978995895939,19.2933663911391,18.8801937403047,19.0867800657219,731607.620662959,0.0,1.0
2022-08-17,21.31,21.53,21.01,21.09,1106779,19.1406721506134,19.338276461882,18.8712117261561,18.9430678393447,1232216.94120309,0.0,1.0
2022-08-18,21.94,21.98,21.52,21.52,714139,19.7065390419736,19.7424670985679,19.3292944477334,19.3292944477334,795076.681228894,0.0,1.0
2022-08-19,21.9,22.04,21.755,21.89,782832,19.6706109853793,19.7963591834593,19.540371780225,19.6616289712307,871555.073339753,0.0,1.0
2022-08-22,21.88,22.01,21.36,21.73,1093279,19.6526469570821,19.7694131410136,19.1855822213562,19.5179167448535,1217186.90475838,0.0,1.0
2022-08-23,22.61,22.84,22.2,22.2,1226967,20.3083339899281,20.5149203153453,19.9400714098365,19.9400714098365,1366026.57233028,0.0,1.0
2022-08-24,22.92,22.94,22.55,22.65,741143,20.5867764285339,20.6047404568311,20.2544419050367,20.3442620465224,825141.207462452,0.0,1.0
2022-08-25,23.09,23.18,22.86,23.03,669838,20.7394706690597,20.8203087963969,20.5328843436425,20.6855785841683,745754.781633549,0.0,1.0
2022-08-26,22.82,23.28,22.71,23.07,882652,20.4969562870482,20.9101289378827,20.3981541314139,20.7215066407626,982688.276147985,0.0,1.0
2022-08-29,23.15,23.45,22.72,22.77,706868,20.7933627539512,21.0628231784084,20.4071361455624,20.4520462163053,786981.614933375,0.0,1.0
2022-08-30,22.31,22.8,22.1108,22.8,950716,20.0388735654709,20.478992258751,19.8599518436313,20.478992258751,1058466.37989412,0.0,1.0
2022-08-31,22.16,22.514,21.68,21.84,953914,19.9041433532422,20.2221066541018,19.4730066741106,19.6167189004878,1062026.82852747,0.0,1.0
2022-09-01,21.62,21.89,21.32,21.84,862509,19.4191145892192,19.6616289712307,19.1496541647619,19.6167189004878,960262.348436442,0.0,1.0
2022-09-02,22.06,22.295,21.88,22.13,893721,19.8143232117565,20.025400544248,19.6526469570821,19.8771973107965,995011.792696616,0.0,1.0
2022-09-06,21.81,22.32,21.74,22.25,996164,19.5897728580421,20.0478555796194,19.5268987590021,19.9849814805794,1109065.27591926,0.0,1.0
2022-09-07,21.56,21.63,21.13,21.33,743357,19.3652225043277,19.4280966033678,18.978995895939,19.1586361789105,827606.133439384,0.0,1.0
2022-09-08,21.67,21.78,21.41,21.63,1084594,19.4640246599621,19.5628268155964,19.2304922920991,19.4280966033678,1207517.58131228,0.0,1.0
2022-09-09,22.23,22.345,21.93,22.09,858215,19.9670174522823,20.0703106149909,19.697557027825,19.8412692542022,955481.68351099,0.0,1.0
2022-09-12,22.62,22.845,22.3372,22.55,867812,20.3173160040767,20.5194113224196,20.063304643955,20.2544419050367,966166.369419131,0.0,1.0
2022-09-13,22.06,22.64,21.97,22.35,1223009,19.8143232117565,20.3352800323738,19.7334850844193,20.0748016220652,1361619.9883119,0.0,1.0
2022-09-14,22.75,22.91,22.28,22.28,694364,20.4340821880082,20.5777944143854,20.0119275230251,20.0119275230251,773060.461177473,0.0,1.0
2022-09-15,22.13,22.43,22.06,22.32,558896,19.8771973107965,20.1466577352538,19.8143232117565,20.0478555796194,622239.055466939,0.0,1.0
2022-09-16,21.42,21.86,21.08,21.86,835783,19.4451624302501,19.8445962056614,19.1365090583413,19.8445962056614,920664.557275685,0.229,1.0
2022-09-19,21.43,21.45,20.77,20.79,953141,19.4542404706003,19.4723965513008,18.8550898074834,18.8732458881839,1049941.35653191,0.0,1.0
2022-09-20,21.29,21.3948,21.01,21.31,1155766,19.3271479056967,19.4222857685674,19.0729627758895,19.3453039863972,1273144.81474772,0.0,1.0
2022-09-21,20.96,21.71,20.95,21.64,1045136,19.0275725741383,19.7084256004075,19.018494533788,19.6448793179557,1151279.30662969,0.0,1.0
2022-09-22,20.83,21.37,20.82,21.26,660838,18.9095580495849,19.3997722284988,18.9004800092347,19.299913784646,727952.261174193,0.0,1.0
2022-09-23,19.38,20.05,19.21,20.04,1483238,17.5932421987977,18.2014709022649,17.4389155128433,18.1923928619146,1633874.65000422,0.0,1.0
2022-09-26,18.88,19.495,18.86,19.23,1832430,17.1393401812848,17.6976396628256,17.1211841005843,17.4570715935438,2018530.3537984,0.0,1.0
2022-09-27,19.12,19.48,19.01,19.23,1591265,17.357213149691,17.6840226023002,17.2573547058382,17.4570715935438,1752872.79919943,0.0,1.0
2022-09-28,20.04,20.1136,19.21,19.28,975884,18.1923928619146,18.2592072388925,17.4389155128433,17.5024617952951,1074994.120259,0.0,1.0
2022-09-29,20.0,20.045,19.48,19.86,1329417,18.1560807005136,18.1969318820898,17.6840226023002,18.02898813561,1464431.69308274,0.0,1.0
2022-09-30,19.86,20.16,19.67,19.88,850089,18.02898813561,18.3013293461177,17.8565053689551,18.0471442163105,936423.464978268,0.0,1.0
2022-10-03,20.98,21.1,20.56,20.63,2797001,19.0457286548388,19.1546651390418,18.664450960128,18.7279972425798,3081062.53341435,0.0,1.0
2022-10-04,21.88,21.91,21.28,21.42,1230341,19.8627522863619,19.8899864074126,19.3180698653465,19.4451624302501,1355293.60140506,0.0,1.0
2022-10-05,22.35,22.485,21.65,21.9,1275346,20.2894201828239,20.4119737275524,19.653957358306,19.8809083670624,1404869.27882395,0.0,1.0
2022-10-06,22.71,22.78,22.17,22.17,1353643,20.6162296354332,20.679775917885,20.1260154565193,20.1260154565193,1491118.06928872,0.0,1.0
2022-10-07,22.52,23.0,22.37,22.75,1226438,20.4437468687783,20.8794928055906,20.3075762635245,20.6525417968342,1350994.21535982,0.0,1.0
2022-10-10,22.07,22.81,21.9867,22.58,1095859,20.0352350530168,20.7070100389358,19.9596149768991,20.4982151108799,1207153.70026858,0.0,1.0
2022-10-11,21.9,22.2873,21.55,21.68,908849,19.8809083670624,20.2325008698278,19.5631769548034,19.6811914793567,1001151.0909117,0.0,1.0
2022-10-12,22.08,22.22,21.6,21.78,715624,20.044313093367,20.1714056582706,19.6085671565547,19.7719718828593,788302.290350314,0.0,1.0
2022-10-13,22.98,23.045,21.78,21.78,1505427,20.8613367248901,20.9203439871668,19.7719718828593,19.7719718828593,1658317.1498653,0.0,1.0
2022-10-14,22.11,23.03,22.07,22.76,950643,20.0715472144178,20.9067269266414,20.0352350530168,20.6616198371845,1047189.66133821,0.0,1.0
2022-10-17,22.38,22.735,22.32,22.46,578618,20.3166543038747,20.6389247363088,20.2621860617732,20.3892786266768,637382.05347769,0.0,1.0
2022-10-18,22.58,22.79,22.14,22.59,725260,20.4982151108799,20.6888539582352,20.0987813354686,20.5072931512301,798916.916005426,0.0,1.0
2022-10-19,23.19,23.28,22.59,22.59,661157,21.0519755722455,21.1336779353978,20.5072931512301,20.5072931512301,728303.658598849,0.0,1.0
2022-10-20,23.22,23.615,23.09,23.4,842826,21.0792096932963,21.4377922871314,20.961195168743,21.2426144196009,928422.839601234,0.0,1.0
2022-10-21,23.83,23.865,23.29,23.35,1340543,21.632970154662,21.6647432958878,21.1427559757481,21.1972242178496,1476687.64213201,0.0,1.0
2022-10-24,23.89,24.08,23.66,23.82,649672,21.6874383967635,21.8599211634184,21.4786434687076,21.6238921143117,715652.249751921,0.0,1.0
2022-10-25,23.94,24.04,23.69,23.81,590297,21.7328285985148,21.8236090020173,21.5058775897584,21.6148140739614,650247.164833654,0.0,1.0
2022-10-26,24.28,24.46,24.04,24.07,685347,22.0414819704235,22.2048866967281,21.8236090020173,21.8508431230681,754950.378669129,0.0,1.0
2022-10-27,24.35,24.78,24.3,24.58,780246,22.1050282528753,22.4953839879363,22.059638051124,22.3138231809312,859487.257046537,0.0,1.0
2022-10-28,24.47,24.81,23.99,24.65,755521,22.2139647370784,22.5226181089871,21.7782188002661,22.377369463383,832251.202737414,0.0,1.0
2022-10-31,24.68,24.995,24.21,24.25,993654,22.4046035844338,22.6905618554669,21.9779356879717,22.0142478493727,1094568.82946317,0.0,1.0
2022-11-01,24.92,25.0985,24.76,25.04,730464,22.6224765528399,22.784519573092,22.4772279072358,22.731413037043,804649.430732414,0.0,1.0
2022-11-02,24.36,25.0,24.295,24.84,1233386,22.1141062932256,22.695100875642,22.0550990309489,22.5498522300379,1358647.8495495,0.0,1.0
2022-11-03,24.84,24.985,24.15,24.172,1119633,22.5498522300379,22.6814838151166,21.9234674458702,21.9434391346407,1233342.17165969,0.0,1.0
2022-11-04,25.14,25.58,24.75,25.43,2137205,22.8221934405456,23.2216272159569,22.4681498668856,23.085456610703,2354258.09705675,0.0,1.0
2022-11-07,25.6,25.6715,25.17,25.23,973675,23.2397832966574,23.3046912851617,22.8494275615964,22.9038958036979,1072560.77571021,0.0,1.0
2022-11-08,25.61,25.72,25.2999,25.56,823328,23.2488613370077,23.3487197808605,22.9673513057462,23.2034711352564,906944.635883568,0.0,1.0
2022-11-09,24.31,25.31,24.24,25.31,741029,22.0687160914743,22.9765201265,22.0051698090225,22.9765201265,816287.405000394,0.0,1.0
2022-11-10,24.88,24.915,24.32,24.81,776010,22.5861643914389,22.6179375326648,22.0777941318245,22.5226181089871,854821.051746095,0.0,1.0
2022-11-11,25.6,25.709,25.28,25.36,965135,23.2397832966574,23.3387339364752,22.9492860054492,23.0219103282512,1063153.45907523,0.0,1.0
2022-11-14,25.53,25.98,25.5,25.53,754518,23.1762370142056,23.5847488299672,23.1490028931548,23.1762370142056,831146.338734501,0.0,1.0
2022-11-15,25.83,25.89,25.49,25.64,1740432,23.4485782247133,23.5030464668149,23.1399248528046,23.2760954580584,1917189.09902264,0.0,1.0
2022-11-16,25.31,25.71,25.167,25.61,699049,22.9765201265,23.3396417405102,22.8467041494913,23.2488613370077,770043.944539445,0.0,1.0
2022-11-17,25.33,25.36,24.79,24.91,1138750,22.9946762072005,23.0219103282512,22.5044620282866,22.6133985124897,1254400.68127455,0.0,1.0
2022-11-18,25.13,25.2,24.545,24.88,803298,22.8131154001953,22.8766616826471,22.2820500397053,22.5861643914389,884880.402605037,0.0,1.0
2022-11-21,24.75,24.84,23.95,24.58,1697265,22.4681498668856,22.5498522300379,21.741906638865,22.3138231809312,1869638.08764299,0.0,1.0
2022-11-22,25.59,25.63,24.99,25.05,1650701,23.2307052563071,23.2670174177082,22.6860228352917,22.7404910773933,1818345.07923652,0.0,1.0
2022-11-23,25.29,25.475,25.02,25.18,859721,22.9583640457994,23.1263077922792,22.7132569563425,22.8585056019466,947033.684396085,0.0,1.0
2022-11-25,25.23,25.4872,25.1747,25.31,347210,22.9038958036979,23.1373830015065,22.853694240561,22.9765201265,382472.413212151,0.0,1.0
2022-11-28,24.52,24.9,24.43,24.56,1106958,22.2593549388297,22.6043204721394,22.1776525756774,22.2956671002307,1219379.90721608,0.0,1.0
2022-11-29,24.83,25.02,24.674,24.78,647198,22.5407741896876,22.7132569563425,22.3991567602236,22.4953839879363,712926.991982023,0.0,1.0
2022-11-30,25.01,25.14,24.61,25.14,1033580,22.7041789159923,22.8221934405456,22.341057301982,22.8221934405456,1138549.68707069,0.0,1.0
2022-12-01,24.89,25.2999,24.83,25.18,1654557,22.5952424317892,22.9673513057462,22.5407741896876,22.8585056019466,1822592.69199348,0.0,1.0
2022-12-02,24.75,25.0,24.59,24.67,923897,22.4681498668856,22.695100875642,22.3229012212815,22.3955255440835,1017727.35563338,0.0,1.0
2022-12-05,23.95,25.0617,23.76,24.99,831652,21.741906638865,22.7511123846031,21.5694238722102,22.6860228352917,916114.015704365,0.0,1.0
2022-12-06,23.33,24.09,23.165,23.75,1758415,21.1790681371491,21.8689992037686,21.0292804713699,21.5603458318599,1936998.44036302,0.0,1.0
2022-12-07,23.25,23.6,23.035,23.29,783524,21.1064438143471,21.424175226606,20.9112659468165,21.1427559757481,863098.168513686,0.0,1.0
2022-12-08,23.08,23.8,22.965,23.7,800129,20.9521171283927,21.6057360336112,20.8477196643647,21.5149556301086,881389.561104303,0.0,1.0
2022-12-09,22.56,23.265,22.56,23.04,803472,20.4800590301793,21.1200608748724,20.4800590301793,20.9158049669917,885072.073927577,0.0,1.0
2022-12-12,23.16,23.22,22.63,22.68,648343,21.0247414511947,21.0792096932963,20.5436053126311,20.5889955143824,714188.277409079,0.0,1.0
2022-12-13,23.61,23.82,23.4255,23.68,691817,21.4332532669563,21.6238921143117,21.2657634224941,21.4967995494081,762077.467501486,0.0,1.0
2022-12-14,23.44,23.85,23.25,23.72,786842,21.2789265810019,21.6511262353625,21.1064438143471,21.5331117108091,866753.142353838,0.0,1.0
2022-12-15,23.34,23.38,22.935,23.21,571507,21.1881461774994,21.2244583389004,20.820485543314,21.070131652946,629548.865118045,0.0,1.0
2022-12-16,22.85,22.93,22.5259,22.66,833260,20.9167127710267,20.9899441505314,20.6200341448083,20.7427882447031,910276.447758737,0.191,1.0
2022-12-19,22.8,23.15,22.64,22.99,450087,20.8709431588363,21.1913304441693,20.7244803998269,21.0448676851599,491687.583158181,0.0,1.0
2022-12-20,23.15,23.28,22.79,22.79,777480,21.1913304441693,21.3103314358644,20.8617892363982,20.8617892363982,849340.821116413,0.0,1.0
2022-12-21,23.63,23.695,23.27,23.53,484167,21.6307187211974,21.690219217045,21.3011775134263,21.5391794968165,528917.525000606,0.0,1.0
2022-12-22,23.03,23.64,22.575,23.61,647923,21.0814833749122,21.6398726436355,20.6649799039793,21.6124108763212,707809.143438045,0.0,1.0
2022-12-23,23.77,23.78,23.21,23.27,544564,21.7588736353306,21.7680275577687,21.2462539787978,21.3011775134263,594896.891123166,0.0,1.0
2022-12-27,24.03,24.095,23.79,23.94,740464,21.9968756187208,22.0563761145684,21.7771814802068,21.9144903167781,808903.511044845,0.0,1.0
2022-12-28,23.4,23.95,23.33,23.95,1952487,21.4201785051214,21.9236442392162,21.3561010480548,21.9236442392162,2132951.21649319,0.0,1.0
2022-12-29,23.68,23.77,23.27,23.29,512866,21.6764883333878,21.7588736353306,21.3011775134263,21.3194853583025,560269.112469378,0.0,1.0
2022-12-30,23.84,23.87,23.51,23.55,406042,21.8229510923972,21.8504128597115,21.5208716519404,21.5574873416927,443571.597581611,0.0,1.0
2023-01-03,22.89,23.77,22.63,23.68,866017,20.953328460779,21.7588736353306,20.7153264773888,21.6764883333878,946061.107527879,0.0,1.0
2023-01-04,22.93,23.0421,22.48,22.5,599110,20.9899441505314,21.0925596210623,20.5780176408175,20.5963254856937,654484.46177272,0.0,1.0
2023-01-05,23.31,23.42,22.8772,22.88,596199,21.3377932031786,21.4384863499976,20.9416114400583,20.9441745383409,651304.404240349,0.0,1.0
2023-01-06,23.7,24.0083,23.53,23.53,524577,21.694796178264,21.9770116070302,21.5391794968165,21.5391794968165,573062.535266226,0.0,1.0
2023-01-09,23.67,24.15,23.61,24.1,610214,21.6673344109497,22.1067226879779,21.6124108763212,22.0609530757875,666614.780851897,0.0,1.0
2023-01-10,23.85,23.875,23.47,23.75,470255,21.8321050148353,21.8549898209305,21.484255962188,21.7405657904544,513719.668459767,0.0,1.0
2023-01-11,23.95,24.1,23.68,24.1,418735,21.9236442392162,22.0609530757875,21.6764883333878,22.0609530757875,457437.784547745,0.0,1.0
2023-01-12,24.43,24.59,24.0,24.05,922067,22.3630325162443,22.5094952752537,21.9694138514066,22.015183463597,1007291.68969536,0.0,1.0
2023-01-13,24.48,24.54,24.13,24.41,531328,22.4088021284347,22.4637256630632,22.0884148431017,22.3447246713681,580437.515823098,0.0,1.0
2023-01-17,24.51,24.76,24.41,24.56,1175666,22.436263895749,22.6651119567011,22.3447246713681,22.4820335079394,1284330.30534374,0.0,1.0
2023-01-18,24.06,24.91,24.03,24.6,480949,22.0243373860351,22.8024207932724,21.9968756187208,22.5186491976918,525402.092111847,0.0,1.0
2023-01-19,24.32,24.43,23.845,23.92,525208,22.2623393694253,22.3630325162443,21.8275280536163,21.8961824719019,573751.857252805,0.0,1.0
2023-01-20,24.64,24.674,24.16,24.39,413580,22.5552648874441,22.5863882237336,22.115876610416,22.3264168264919,451806.318872931,0.0,1.0
2023-01-23,24.64,24.91,24.58,24.78,624669,22.5552648874441,22.8024207932724,22.5003413528156,22.6834198015773,682405.825726668,0.0,1.0
2023-01-24,24.55,24.61,24.0601,24.61,571189,22.4728795855013,22.5278031201298,22.0244289252595,22.5278031201298,623982.78318756,0.0,1.0
2023-01-25,24.56,24.56,24.06,24.45,433865,22.4820335079394,22.4820335079394,22.0243373860351,22.3813403611205,473966.218235419,0.0,1.0
2023-01-26,25.3,25.32,24.65,24.91,653696,23.1594237683578,23.177731613234,22.5644188098822,22.8024207932724,714115.729537114,0.0,1.0
2023-01-27,24.86,25.33,24.8083,25.22,608239,22.756651181082,23.186885535672,22.7093254020771,23.0861923888531,664457.235806743,0.0,1.0
2023-01-30,24.29,24.68,24.25,24.65,589109,22.2348776021111,22.5918805771964,22.1982619123587,22.5644188098822,643559.090635218,0.0,1.0
2023-01-31,24.54,24.57,23.99,24.24,438914,22.4637256630632,22.4911874303775,21.9602599289685,22.1891079899207,479481.886555912,0.0,1.0
2023-02-01,24.1,24.51,23.725,24.44,954971,22.0609530757875,22.436263895749,21.7176809843592,22.3721864386824,1043236.93636153,0.0,1.0
2023-02-02,23.52,24.02,23.26,24.02,1097557,21.5300255743785,21.9877216962828,21.2920235909882,21.9877216962828,1199001.85677068,0.0,1.0
2023-02-03,23.46,24.01,23.43,23.62,711686,21.4751020397499,21.9785677738447,21.4476402724357,21.6215647987593,777465.621774268,0.0,1.0
2023-02-06,23.35,23.65,23.06,23.49,533112,21.374408892931,21.6490265660736,21.1089451422265,21.5025638070642,582386.407144896,0.0,1.0
2023-02-07,24.06,24.11,23.36,23.51,554661,22.0243373860351,22.0701069982255,21.3835628153691,21.5208716519404,605927.135336281,0.0,1.0
2023-02-08,23.87,24.18,23.7129,24.07,1194955,21.8504128597115,22.1341844552921,21.7066047382091,22.0334913084732,1305402.14654675,0.0,1.0
2023-02-09,23.64,23.93,23.64,23.87,424740,21.6398726436355,21.90533639434,21.6398726436355,21.8504128597115,463997.81391288,0.0,1.0
2023-02-10,24.58,24.62,23.97,23.99,564270,22.5003413528156,22.5369570425679,21.9419520840923,21.9602599289685,616424.274748365,0.0,1.0
2023-02-13,24.49,24.59,24.2,24.46,449758,22.4179560508728,22.5094952752537,22.1524923001683,22.3904942835585,491328.174388636,0.0,1.0
2023-02-14,24.52,24.68,24.23,24.32,371467,22.4454178181871,22.5918805771964,22.1799540674826,22.2623393694253,405800.90394306,0.0,1.0
2023-02-15,24.16,24.27,23.82,24.27,576781,22.115876610416,22.2165697572349,21.804643247521,22.2165697572349,630091.639841984,0.0,1.0
2023-02-16,23.91,24.2499,23.89,24.03,382168,21.8870285494638,22.1981703731344,21.8687207045876,21.9968756187208,417490.974590238,0.0,1.0
2023-02-17,23.04,23.555,22.94,23.55,763461,21.0906372973503,21.5620643029118,20.9990980729695,21.5574873416927,834026.074793383,0.0,1.0
2023-02-21,22.9,23.17,22.86,22.95,663552,20.9624823832171,21.2096382890454,20.9258666934648,21.0082519954076,724882.698633327,0.0,1.0
2023-02-22,22.75,23.01,22.5209,22.88,659775,20.8251735466458,21.0631755300361,20.6154571835893,20.9441745383409,720756.5985647,0.0,1.0
2023-02-23,23.11,23.2292,22.8389,23.05,494704,21.1547147544169,21.2638295098789,20.9065519171204,21.0997912197884,540428.437476945,0.0,1.0
2023-02-24,23.16,23.18,22.66,22.8656,278688,21.2004843666074,21.2187922114835,20.7427882447031,20.9309928900301,304446.538502972,0.0,1.0
2023-02-27,23.24,23.32,23.025,23.22,439425,21.273715746112,21.3469471256167,21.0769064136932,21.2554079012359,480040.117197975,0.0,1.0
2023-02-28,22.92,23.44,22.9,23.44,341763,20.9807902280933,21.4567941948738,20.9624823832171,21.4567941948738,373351.426463972,0.0,1.0
2023-03-01,23.37,23.47,22.85,22.9,393652,21.3927167378072,21.484255962188,20.9167127710267,20.9624823832171,430036.416260378,0.0,1.0
2023-03-02,23.59,23.67,23.23,23.33,684065,21.5941030314451,21.6673344109497,21.264561823674,21.3561010480548,747291.671550392,0.0,1.0
2023-03-03,23.94,24.025,23.27,23.31,419579,21.9144903167781,21.9922986575018,21.3011775134263,21.3377932031786,458359.793670839,0.0,1.0
2023-03-06,23.86,23.89,23.64,23.79,396302,21.8412589372734,21.8687207045876,21.6398726436355,21.7771814802068,432931.35011843,0.0,1.0
2023-03-07,23.45,23.7699,23.39,23.75,352653,21.4659481173119,21.7587820961062,21.4110245826833,21.7405657904544,385247.96597876,0.0,1.0
2023-03-08,23.21,23.63,22.99,23.35,495688,21.2462539787978,21.6307187211974,21.0448676851599,21.374408892931,541503.386501972,0.0,1.0
2023-03-09,22.85,23.65,22.8299,23.31,576956,20.9167127710267,21.6490265660736,20.8983133869261,21.3377932031786,630282.814719403,0.0,1.0
2023-03-10,22.52,23.14,22.4083,22.81,823075,20.6146333305698,21.1821765217312,20.5123840169364,20.8800970812743,899150.069892981,0.0,1.0
2023-03-13,22.04,22.47,21.58,21.98,1343128,20.1752450535417,20.5688637183794,19.7541646213898,20.1203215189132,1467270.46147097,0.0,1.0
2023-03-14,22.22,22.74,21.83,22.09,824612,20.3400156574273,20.8160196242077,19.9830126823419,20.2210146657321,900829.131530647,0.0,1.0
2023-03-15,21.03,21.54,20.685,21.42,2086439,19.250698887295,19.7175489316374,18.9348885631811,19.6077018623804,2279284.11466445,0.0,1.0
2023-03-16,21.26,21.3,20.465,20.55,1882431,19.461239103371,19.4978547931233,18.7335022695432,18.8113106102669,2056420.089565,0.0,1.0
2023-03-17,20.67,21.07,20.51,20.94,1930413,19.1106438739923,19.4804676548146,18.9627143616634,19.3602749260474,2087927.38607317,0.207,1.0
2023-03-20,21.11,21.25,20.68,20.68,1060557,19.5174500328968,19.6468883561846,19.1198894685129,19.1198894685129,1147094.43253418,0.0,1.0
2023-03-21,21.84,21.92,21.51,21.53,1442903,20.1923784328975,20.266343189062,19.8872738137191,19.9057650027603,1560638.41734755,0.0,1.0
2023-03-22,21.38,21.965,21.35,21.88,886553,19.7670810849519,20.3079483644045,19.7393443013902,20.2293608109798,958892.365470667,0.0,1.0
2023-03-23,21.07,21.68,20.86,21.48,791915,19.4804676548146,20.0444489205686,19.2863101698829,19.8595370301575,856532.263273266,0.0,1.0
2023-03-24,21.14,21.21,20.565,20.68,954563,19.5451868164585,19.6099059781024,19.0135651315265,19.1198894685129,1032451.72376697,0.0,1.0
2023-03-27,21.6,21.72,21.2,21.36,753522,19.9704841644042,20.0814312986508,19.6006603835819,19.7485898959108,815006.539952136,0.0,1.0
2023-03-28,21.93,22.05,21.5,21.52,779833,20.2755887835825,20.3865359178292,19.8780282191986,19.8965194082397,843464.417854419,0.0,1.0
2023-03-29,22.25,22.26,22.025,22.15,1056986,20.5714478082404,20.5806934027609,20.3634219315278,20.4789918630348,1143232.05246542,0.0,1.0
2023-03-30,22.3,22.44,22.19,22.4,700417,20.6176757808432,20.747114104131,20.515974241117,20.7101317260487,757568.373177766,0.0,1.0
2023-03-31,22.44,22.5,22.3,22.36,607954,20.747114104131,20.8025876712543,20.6176757808432,20.6731493479665,657560.742738848,0.0,1.0
2023-04-03,23.52,23.64,23.29,23.42,1503242,21.7456383123512,21.8565854465979,21.5329896383784,21.6531823671456,1625900.85111083,0.0,1.0
2023-04-04,23.09,23.57,22.84,23.57,886687,21.3480777479672,21.791866284954,21.1169378849533,21.791866284954,959037.299362915,0.0,1.0
2023-04-05,23.37,23.37,22.91,23.1,811510,21.6069543945428,21.6069543945428,21.1816570465972,21.3573233424878,877726.141023833,0.0,1.0
2023-04-06,23.02,23.32,22.98,23.32,377154,21.2833585863233,21.56072642194,21.2463762082411,21.56072642194,407928.337286913,0.0,1.0
2023-04-10,23.2,23.45,23.09,23.09,532623,21.4497792876933,21.6809191507073,21.3480777479672,21.3480777479672,576083.018583305,0.0,1.0
2023-04-11,23.41,23.55,23.19,23.33,686760,21.6439367726251,21.7733750959129,21.4405336931728,21.5699720164606,742797.013726911,0.0,1.0
2023-04-12,23.41,23.61,23.35,23.56,583632,21.6439367726251,21.8288486630362,21.5884632055017,21.7826206904334,631254.159699843,0.0,1.0
2023-04-13,23.57,23.64,23.33,23.4,527522,21.791866284954,21.8565854465979,21.5699720164606,21.6346911781045,570565.796312027,0.0,1.0
2023-04-14,23.58,23.73,23.45,23.61,646807,21.8011118794745,21.9397957972829,21.6809191507073,21.8288486630362,699584.000316943,0.0,1.0
2023-04-17,23.3,23.6,23.23,23.53,429644,21.5422352328989,21.8196030685156,21.477516071255,21.7548839068717,464701.322391645,0.0,1.0
2023-04-18,23.37,23.415,23.12,23.27,556254,21.6069543945428,21.6485595698853,21.3758145315289,21.5144984493372,601642.218640647,0.0,1.0
2023-04-19,23.27,23.3,23.02,23.18,545096,21.5144984493372,21.5422352328989,21.2833585863233,21.4312880986522,589573.768120575,0.0,1.0
2023-04-20,23.07,23.07,22.8,23.0,843480,21.3295865589261,21.3295865589261,21.079955506871,21.2648673972822,912304.77188301,0.0,1.0
2023-04-21,22.91,23.16,22.82,23.16,435143,21.1816570465972,21.4127969096111,21.0984466959122,21.4127969096111,470649.019954816,0.0,1.0
2023-04-24,23.27,23.385,22.84,22.84,736263,21.5144984493372,21.6208227863237,21.1169378849533,21.1169378849533,796339.270949996,0.0,1.0
2023-04-25,22.78,23.08,22.68,23.07,1215375,21.0614643178299,21.3388321534467,20.9690083726244,21.3295865589261,1314544.99469734,0.0,1.0
2023-04-26,22.5,22.8626,22.375,22.72,339426,20.8025876712543,21.1378329285697,20.6870177397474,21.0059907507066,367121.875445966,0.0,1.0
2023-04-27,22.59,22.66,22.3064,22.5,418409,20.8857980219393,20.9505171835832,20.6235929613363,20.8025876712543,452549.588963341,0.0,1.0
2023-04-28,22.96,23.1021,22.46,22.55,468175,21.2278850192,21.3592649173371,20.7656052931721,20.8488156438571,506376.305989861,0.0,1.0
2023-05-01,22.72,22.95,22.6,22.7,619493,21.0059907507066,21.2186394246794,20.8950436164599,20.9874995616655,670041.281415234,0.0,1.0
2023-05-02,21.76,22.55,21.53,22.48,2193255,20.1184136767331,20.8488156438571,19.9057650027603,20.7840964822132,2372216.29731146,0.0,1.0
2023-05-03,21.33,21.7,21.31,21.47,1623733,19.7208531123491,20.0629401096097,19.702361923308,19.8502914356369,1756223.46014596,0.0,1.0
2023-05-04,21.11,21.53,21.03,21.31,719718,19.5174500328968,19.9057650027603,19.4434852767324,19.702361923308,778444.26164236,0.0,1.0
2023-05-05,21.69,21.85,21.58,21.64,1003408,20.0536945150892,20.2016240274181,19.951992975363,20.0074665424864,1085282.29068334,0.0,1.0
2023-05-08,21.7,22.11,21.7,22.01,810729,20.0629401096097,20.4420094849526,20.0629401096097,20.349553539747,876881.414383201,0.0,1.0
2023-05-09,21.71,21.909,21.49,21.54,762634,20.0721857041303,20.2561730350894,19.868782624678,19.9150105972808,824862.04462492,0.0,1.0
2023-05-10,21.5,21.86,21.33,21.82,1447829,19.8780282191986,20.2108696219386,19.7208531123491,20.1738872438564,1565966.36028193,0.0,1.0
2023-05-11,21.23,21.33,21.08,21.23,1271810,19.6283971671435,19.7208531123491,19.4897132493352,19.6283971671435,1375584.87685367,0.0,1.0
2023-05-12,21.27,21.47,21.111,21.35,498775,19.6653795452258,19.8502914356369,19.5183745923489,19.7393443013902,539473.150040247,0.0,1.0
2023-05-15,21.42,21.5424,21.22,21.35,511773,19.8040634630341,19.9172295399657,19.619151572623,19.7393443013902,553531.737588187,0.0,1.0
2023-05-16,20.86,21.3715,20.86,21.33,443240,19.2863101698829,19.7592223296094,19.2863101698829,19.7208531123491,479406.70447364,0.0,1.0
2023-05-17,21.29,21.4,20.95,21.08,1208443,19.6838707342669,19.785572273993,19.3695205205679,19.4897132493352,1307047.36976409,0.0,1.0
2023-05-18,21.46,21.485,21.03,21.17,1192115,19.8410458411163,19.8641598274177,19.4434852767324,19.5729236000202,1289387.06683421,0.0,1.0
2023-05-19,21.6,21.79,21.51,21.68,597829,19.9704841644042,20.1461504602947,19.8872738137191,20.0444489205686,646609.581104527,0.0,1.0
2023-05-22,21.59,21.79,21.53,21.54,950821,19.9612385698836,20.1461504602947,19.9057650027603,19.9150105972808,1028404.39074617,0.0,1.0
2023-05-23,21.79,22.045,21.73,21.77,1705301,20.1461504602947,20.381913120569,20.0906768931714,20.1276592712536,1844447.09986825,0.0,1.0
2023-05-24,21.89,22.06,21.705,21.94,1502465,20.2386064055003,20.3957815123498,20.06756290687,20.2848343781031,1625060.45085504,0.0,1.0
2023-05-25,21.46,21.58,21.29,21.58,765677,19.8410458411163,19.951992975363,19.6838707342669,19.951992975363,828153.341894377,0.0,1.0
2023-05-26,21.39,21.66,21.28,21.6,888707,19.7763266794724,20.0259577315275,19.6746251397463,19.9704841644042,961222.123708726,0.0,1.0
2023-05-30,21.16,21.18,20.95,21.07,765683,19.5636780054996,19.5821691945407,19.3695205205679,19.4804676548146,828159.831471641,0.0,1.0
2023-05-31,20.79,20.97,20.74,20.86,933735,19.221591008239,19.388011709609,19.1753630356362,19.2863101698829,1009924.23788849,0.0,1.0
2023-06-01,21.08,21.3,20.73,20.82,728064,19.4897132493352,19.6931163287874,19.1661174411157,19.2493277918007,787471.263617668,0.0,1.0
2023-06-02,21.74,21.845,21.35,21.45,949028,20.099922487692,20.1970012301578,19.7393443013902,19.8318002465958,1026465.0887402,0.0,1.0
2023-06-05,21.59,22.09,21.55,22.06,869400,19.9612385698836,20.4235182959115,19.9242561918014,20.3957815123498,940339.745666867,0.0,1.0
2023-06-06,21.75,21.785,21.3,21.31,837934,20.1091680822125,20.1415276630345,19.6931163287874,19.702361923308,906306.239297931,0.0,1.0
2023-06-07,22.37,22.39,21.86,21.86,713342,20.6823949424871,20.7008861315282,20.2108696219386,20.2108696219386,771548.004202316,0.0,1.0
2023-06-08,22.28,22.45,21.91,22.37,774798,20.5991845918021,20.7563596986515,20.2570975945414,20.6823949424871,838018.580933053,0.0,1.0
2023-06-09,22.14,22.37,22.09,22.25,543811,20.4697462685143,20.6823949424871,20.4235182959115,20.5714478082404,588183.916989698,0.0,1.0
2023-06-12,21.88,22.12,21.745,21.81,618770,20.2293608109798,20.4512550794731,20.1045452849522,20.1646416493359,669259.287354827,0.0,1.0
2023-06-13,22.01,22.4599,22.0,22.11,759902,20.349553539747,20.7655128372269,20.3403079452264,20.4420094849526,821907.123777023,0.0,1.0
2023-06-14,21.79,22.31,21.64,22.22,1085147,20.1461504602947,20.6269213753637,20.0074665424864,20.5437110246787,1173690.88335768,0.0,1.0
2023-06-15,22.05,22.2164,21.83,21.83,508291,20.3865359178292,20.5403826106513,20.183132838377,20.183132838377,549765.619582193,0.0,1.0
2023-06-16,21.86,22.01,21.78,21.99,386577,20.3856113583772,20.525494327442,20.3110071082093,20.5068432649,414536.168253171,0.189,1.0
2023-06-20,21.38,21.73,21.22,21.69,595338,19.9379858573698,20.2643794518544,19.788777357034,20.2270773267704,638395.800411061,0.0,1.0
2023-06-21,21.58,21.75,21.28,21.3,724501,20.1244964827895,20.2830305143963,19.8447305446599,19.8633816072019,776900.509951682,0.0,1.0
2023-06-22,21.26,21.385,21.19,21.37,658118,19.826079482118,19.9426486230053,19.7608007632211,19.9286603260988,705716.361755718,0.0,1.0
2023-06-23,21.11,21.16,20.95,21.06,1492823,19.6861965130532,19.7328241694081,19.5369880127174,19.6395688566982,1600791.37222391,0.0,1.0
2023-06-26,21.47,21.59,21.1,21.1,519044,20.0219156388087,20.1338220140605,19.6768709817822,19.6768709817822,556583.839480359,0.0,1.0
2023-06-27,21.54,21.605,21.32,21.46,590706,20.0871943577056,20.147810310967,19.8820326697439,20.0125901075377,633428.791170084,0.0,1.0
2023-06-28,21.73,21.7639,21.32,21.56,3101074,20.2643794518544,20.295993002863,19.8820326697439,20.1058454202476,3325359.07058498,0.0,1.0
2023-06-29,22.01,22.015,21.74,21.81,610656,20.525494327442,20.5301570930775,20.2737049831253,20.3389837020222,654821.674235167,0.0,1.0
2023-06-30,22.16,22.29,22.01,22.14,517301,20.6653772965068,20.7866092030296,20.525494327442,20.6467262339648,554714.777065199,0.0,1.0
2023-07-03,22.24,22.39,22.16,22.21,243379,20.7399815466747,20.8798645157395,20.6653772965068,20.7120049528617,260981.377819395,0.0,1.0
2023-07-05,22.13,22.33,22.02,22.33,532310,20.6374007026938,20.8239113281136,20.534819858713,20.8239113281136,570809.302474917,0.0,1.0
2023-07-06,21.61,22.02,21.43,21.91,527527,20.1524730766025,20.534819858713,19.9846135137247,20.4322390147321,565680.372164124,0.0,1.0
2023-07-07,22.1,22.29,21.49,21.51,744253,20.6094241088809,20.7866092030296,20.0405667013507,20.0592177638926,798081.07267356,0.0,1.0
2023-07-10,22.26,22.3,22.03,22.06,638525,20.7586326092167,20.7959347343006,20.544145389984,20.5721219837969,684706.298703377,0.0,1.0
2023-07-11,22.78,22.8,22.35,22.38,667993,21.243560235308,21.2622112978499,20.8425623906555,20.8705389844685,716305.570791693,0.0,1.0
2023-07-12,22.93,23.09,22.8227,22.96,809541,21.3834432043728,21.5326517047086,21.2833802538351,21.4114197981857,868091.025032115,0.0,1.0
2023-07-13,22.88,23.11,22.685,22.93,738157,21.3368155480178,21.5513027672505,21.1549676882336,21.3834432043728,791544.179682849,0.0,1.0
2023-07-14,22.25,22.75,22.215,22.75,1347411,20.7493070779457,21.215583641495,20.7166677184972,21.215583641495,1444862.45431615,0.0,1.0
2023-07-17,22.25,22.35,22.13,22.15,505231,20.7493070779457,20.8425623906555,20.6374007026938,20.6560517652358,541771.814729582,0.0,1.0
2023-07-18,22.54,22.7408,22.21,22.23,481763,21.0197474848043,21.2070041527257,20.7120049528617,20.7306560154037,516606.492435278,0.0,1.0
2023-07-19,22.66,22.81,22.51,22.55,752085,21.1316538600561,21.2715368291209,20.9917708909913,21.0290730160753,806479.521804677,0.0,1.0
2023-07-20,22.9,22.95,22.72,22.84,460210,21.3554666105598,21.4020942669147,21.187607047682,21.2995134229339,493494.672450228,0.0,1.0
2023-07-21,23.07,23.09,22.84,23.0,395481,21.5140006421666,21.5326517047086,21.2995134229339,21.4487219232697,424084.149747482,0.0,1.0
2023-07-24,23.46,23.63,23.19,23.19,771100,21.8776963617351,22.0362303933418,21.6259070174184,21.6259070174184,826869.781026858,0.0,1.0
2023-07-25,23.6,23.7198,23.305,23.43,900963,22.0082537995289,22.1199736641553,21.7331506270348,21.8497197679221,966125.118043447,0.0,1.0
2023-07-26,23.6,23.68,23.36,23.42,516620,22.0082537995289,22.0828580496968,21.7844410490252,21.8403942366511,553984.523763579,0.0,1.0
2023-07-27,23.43,23.82,23.3701,23.74,719509,21.8497197679221,22.2134154874906,21.7938598356089,22.1388112373227,771547.463723064,0.0,1.0
2023-07-28,23.555,23.56,23.19,23.45,465420,21.9662889088094,21.9709516744449,21.6259070174184,21.8683708304641,499081.485521361,0.0,1.0
2023-07-31,24.01,24.06,23.73,23.73,870457,22.3906005816393,22.4372282379943,22.1294857060517,22.1294857060517,933412.772640771,0.0,1.0
2023-08-01,23.89,23.95,23.64,23.9,529808,22.2786942063875,22.3346473940134,22.0455559246128,22.2880197376585,568126.345410814,0.0,1.0
2023-08-02,23.59,23.83,23.38,23.77,633855,21.9989282682579,22.2227410187616,21.8030921115672,22.1667878311357,679698.541113708,0.0,1.0
2023-08-03,23.86,24.06,23.52,23.65,611848,22.2507176125745,22.4372282379943,21.933649549361,22.0548814558838,656099.885594246,0.0,1.0
2023-08-04,23.89,24.25,23.88,24.01,740721,22.2786942063875,22.614413332143,22.2693686751165,22.3906005816393,794293.620894821,0.0,1.0
2023-08-07,23.94,24.07,23.8593,24.01,393719,22.3253218627424,22.4465537692653,22.2500648253856,22.3906005816393,422194.713157975,0.0,1.0
2023-08-08,24.06,24.07,23.37,23.59,487020,22.4372282379943,22.4465537692653,21.7937665802962,21.9989282682579,522243.704779796,0.0,1.0
2023-08-09,24.37,24.61,24.17,24.28,771957,22.7263197073949,22.9501324578986,22.5398090819751,22.642389925956,827788.763522436,0.0,1.0
2023-08-10,24.34,24.65,24.1911,24.42,789149,22.6983431135819,22.9874345829825,22.5594859529569,22.7729473637498,846224.174332208,0.0,1.0
2023-08-11,24.71,24.73,24.32,24.34,459750,23.0433877706084,23.0620388331504,22.6796920510399,22.6983431135819,493001.402966021,0.0,1.0
2023-08-14,24.58,24.67,24.41,24.62,913290,22.9221558640856,23.0060856455245,22.7636218324788,22.9594579891695,979343.667895241,0.0,1.0
2023-08-15,24.08,24.43,24.035,24.41,601323,22.4558793005363,22.7822728950208,22.4139144098168,22.7636218324788,644813.665330584,0.0,1.0
2023-08-16,23.89,24.35,23.8736,24.07,409561,22.2786942063875,22.7076686448529,22.2634003351031,22.4465537692653,439182.485264092,0.0,1.0
2023-08-17,24.18,24.4804,24.16,24.16,757881,22.5491346132461,22.8292735726266,22.5304835507041,22.5304835507041,812694.717305691,0.0,1.0
2023-08-18,24.4,24.43,23.95,24.03,645988,22.7542963012078,22.7822728950208,22.3346473940134,22.4092516441813,692709.059922163,0.0,1.0
2023-08-21,24.29,24.61,24.1133,24.53,349123,22.651715457227,22.9501324578986,22.4869333196686,22.8755282077307,374373.308989029,0.0,1.0
2023-08-22,24.11,24.3901,24.1,24.3,421495,22.4838558943492,22.7450640252496,22.4745303630782,22.661040988498,451979.611404379,0.0,1.0
2023-08-23,24.02,24.06,23.65,23.87,569132,22.3999261129103,22.4372282379943,22.0548814558838,22.2600431438455,610294.452360756,0.0,1.0
2023-08-24,23.84,24.1,23.8,23.8,297837,22.2320665500326,22.4745303630782,22.1947644249486,22.1947644249486,319378.050799762,0.0,1.0
2023-08-25,24.06,24.1976,23.79,23.99,467618,22.4372282379943,22.5655475482831,22.1854388936776,22.3719495190974,501438.455795899,0.0,1.0
2023-08-28,24.25,24.4109,24.115,24.15,561161,22.614413332143,22.7644611302932,22.4885186599847,22.5211580194332,601746.950059414,0.0,1.0
2023-08-29,24.33,24.36,24.08,24.33,345393,22.6890175823109,22.7169941761239,22.4558793005363,22.6890175823109,370373.536867086,0.0,1.0
2023-08-30,24.47,24.515,24.36,24.42,510116,22.8195750201047,22.8615399108242,22.7169941761239,22.7729473637498,547010.122186874,0.0,1.0
2023-08-31,24.49,24.56,24.33,24.56,269747,22.8382260826467,22.9035048015436,22.6890175823109,22.9035048015436,289256.442514139,0.0,1.0
2023-09-01,25.0,25.035,24.73,24.75,560869,23.313828177467,23.3464675369155,23.0620388331504,23.0806898956924,601433.831169439,0.0,1.0
2023-09-05,25.09,25.355,25.085,25.15,554871,23.3977579589059,23.6448845375871,23.3930951932704,23.4537111465318,595002.02602536,0.0,1.0
2023-09-06,25.1,25.24,24.914,25.06,895158,23.4070834901769,23.5376409279707,23.2336286085366,23.369781365093,959900.271617743,0.0,1.0
2023-09-07,25.06,25.26,25.0099,25.07,375963,23.369781365093,23.5562919905127,23.3230604534253,23.379106896364,403154.511067567,0.0,1.0
2023-09-08,25.31,25.47,25.19,25.19,334145,23.6029196468676,23.7521281472034,23.4910132716158,23.4910132716158,358312.025653249,0.0,1.0
2023-09-11,24.97,25.54,24.8604,25.46,494858,23.2858515836541,23.8174068661003,23.1836437609241,23.7428026159324,530648.587860705,0.0,1.0
2023-09-12,25.54,25.59,25.2,25.21,391248,23.8174068661003,23.8640345224553,23.5003388028868,23.5096643341578,419544.998167809,0.0,1.0
2023-09-13,25.34,25.635,25.215,25.6,354255,23.6308962406806,23.9059994131747,23.5143270997933,23.8733600537263,379876.480712839,0.0,1.0
2023-09-14,25.66,25.75,25.56,25.63,600885,23.9293132413522,24.0132430227911,23.8360579286423,23.9013366475392,644343.986995622,0.0,1.0
2023-09-15,25.16,25.4999,25.13,25.36,294189,23.6234358156638,23.9425775419652,23.595267966917,23.8112214739759,313324.247063679,0.172,1.0
2023-09-18,25.3,25.44,25.145,25.38,381837,23.7548857764823,23.8863357373008,23.6093518912904,23.8300000398071,406673.228863261,0.0,1.0
2023-09-19,25.07,25.51,24.93,25.48,636035,23.5389322694234,23.95206071771,23.4074823086049,23.9238928689632,677405.298910382,0.0,1.0
2023-09-20,24.84,25.22,24.825,24.95,426663,23.3229787623644,23.6797715131574,23.308894837991,23.4262608744361,454414.893911501,0.0,1.0
2023-09-21,24.5,25.05,24.455,24.96,532738,23.0037431432338,23.5201537035921,22.9614913701136,23.4356501573517,567389.442610738,0.0,1.0
2023-09-22,24.56,24.85,24.52,24.65,492104,23.0600788407275,23.33236804528,23.022521709065,23.1445823869679,524112.442263389,0.0,1.0
2023-09-25,24.88,24.9085,24.5,24.5,456417,23.3605358940268,23.3872953503363,23.0037431432338,23.0037431432338,486104.214882485,0.0,1.0
2023-09-26,24.72,24.88,24.63,24.67,476292,23.2103073673772,23.3605358940268,23.1258038211367,23.1633609527991,507271.965581491,0.0,1.0
2023-09-27,25.37,25.47,24.97,25.05,545470,23.8206107568915,23.9145035860476,23.4450394402673,23.5201537035921,580949.583586827,0.0,1.0
2023-09-28,25.41,25.55,25.2198,25.34,679636,23.8581678885539,23.9896178493724,23.6795837274991,23.7924429081447,723842.284984723,0.0,1.0
2023-09-29,24.91,25.41,24.82,25.41,528875,23.3887037427737,23.8581678885539,23.3042001965332,23.8581678885539,563275.177405691,0.0,1.0
2023-10-02,24.37,24.91,24.2,24.88,883296,22.881682465331,23.3887037427737,22.7220646557657,23.3605358940268,940749.158311013,0.0,1.0
2023-10-03,24.36,24.41,24.12,24.26,739939,22.8722931824154,22.9192395969934,22.6469503924408,22.7784003532593,788067.636954647,0.0,1.0
2023-10-04,23.54,24.02,23.3415,24.0,893610,22.1023719833357,22.5530575632848,21.9159947174609,22.5342789974536,951734.022749232,0.0,1.0
2023-10-05,23.45,23.64,23.25,23.26,879624,22.0178684370952,22.1962648124917,21.8300827787831,21.8394720616987,936838.316521494,0.0,1.0
2023-10-06,23.59,23.8,23.18,23.45,800112,22.1493183979137,22.3464933391414,21.7643577983739,22.0178684370952,852154.533196735,0.0,1.0
2023-10-09,24.41,24.51,24.09,24.25,783604,22.9192395969934,23.0131324261494,22.618782543694,22.7690110703437,834572.785848847,0.0,1.0
2023-10-10,24.44,24.605,24.305,24.44,602869,22.9474074457402,23.1023306138477,22.8206521263795,22.9474074457402,642082.047605563,0.0,1.0
2023-10-11,24.17,24.18,23.845,24.17,792976,22.6938968070188,22.7032860899345,22.3887451122617,22.6938968070188,844554.378782239,0.0,1.0
2023-10-12,24.18,24.43,24.05,24.4,626347,22.7032860899345,22.9380181628246,22.5812254120316,22.9098503140778,667087.15205393,0.0,1.0
2023-10-13,24.7,24.82,24.48,24.53,413274,23.1915288015459,23.3042001965332,22.9849645774026,23.0319109919807,440155.018987776,0.0,1.0
2023-10-16,24.85,24.901,24.61,24.89,945790,23.33236804528,23.3802533881496,23.1070252553055,23.3699251769425,1007308.02181712,0.0,1.0
2023-10-17,25.11,25.18,24.79,24.79,499673,23.5764894010858,23.642214381495,23.2760323477864,23.2760323477864,532173.760756008,0.0,1.0
2023-10-18,25.3,25.41,25.15,25.22,780844,23.7548857764823,23.8581678885539,23.6140465327482,23.6797715131574,831633.264242344,0.0,1.0
2023-10-19,25.26,25.46,24.97,25.2,774876,23.7173286448199,23.905114303132,23.4450394402673,23.6609929473262,825277.081290309,0.0,1.0
2023-10-20,24.84,25.3,24.75,25.23,795648,23.3229787623644,23.7548857764823,23.238475216124,23.689160796073,847400.176511433,0.0,1.0
2023-10-23,24.45,24.7,24.33,24.64,695004,22.9567967286558,23.1915288015459,22.8441253336685,23.1351931040523,740209.882103834,0.0,1.0
2023-10-24,24.13,24.54,24.13,24.54,804009,22.6563396753564,23.0413002748963,22.6563396753564,23.0413002748963,856305.009899831,0.0,1.0
2023-10-25,24.09,24.26,23.96,24.12,533509,22.618782543694,22.7784003532593,22.4967218657911,22.6469503924408,568210.591581249,0.0,1.0
2023-10-26,23.9,24.0,23.64,23.87,956916,22.4403861682975,22.5342789974536,22.1962648124917,22.4122183195507,1019157.70203232,0.0,1.0
2023-10-27,23.41,23.97,23.325,23.88,847832,21.9803113054328,22.5061111487067,21.9005024006502,22.4216076024663,902978.435755562,0.0,1.0
2023-10-30,23.48,23.65,23.25,23.48,660067,22.0460362858421,22.2056540954074,21.8300827787831,22.0460362858421,703000.437768172,0.0,1.0
2023-10-31,23.56,23.6,23.25,23.49,708739,22.1211505491669,22.1587076808293,21.8300827787831,22.0554255687577,754838.262272432,0.0,1.0
2023-11-01,23.51,23.84,23.46,23.69,654149,22.0742041345889,22.3840504708039,22.0272577200108,22.2432112270698,696697.507019155,0.0,1.0
2023-11-02,24.24,24.25,23.45,23.57,929738,22.7596217874281,22.7690110703437,22.0178684370952,22.1305398320825,990211.934560742,0.0,1.0
2023-11-03,24.0,24.27,23.85,24.22,689472,22.5342789974536,22.7877896361749,22.3934397537195,22.7408432215969,734318.058362101,0.0,1.0
2023-11-06,23.67,24.13,23.59,24.12,499959,22.2244326612386,22.6563396753564,22.1493183979137,22.6469503924408,532478.363357262,0.0,1.0
2023-11-07,23.11,23.335,23.03,23.32,561060,21.6986328179646,21.9098916835658,21.6235185546398,21.8958077591924,597553.620487333,0.0,1.0
2023-11-08,22.83,23.16,22.81,23.01,773254,21.4357328963277,21.7455792325427,21.4169543304965,21.6047399888086,823549.579824458,0.0,1.0
2023-11-09,22.76,23.04,22.755,22.98,557401,21.3700079159185,21.6329078375554,21.3653132744606,21.5765721400618,593656.624270592,0.0,1.0
2023-11-10,23.0,23.05,22.8,22.98,523173,21.595350705893,21.642297120471,21.4075650475809,21.5765721400618,557202.296173704,0.0,1.0
2023-11-13,23.16,23.2199,22.965,23.01,945717,21.7455792325427,21.8018210372072,21.5624882156884,21.6047399888086,1007230.27360071,0.0,1.0
2023-11-14,23.38,23.452,23.22,23.28,1195875,21.952143456686,22.0197462936784,21.8019149300363,21.8582506275299,1273659.56564412,0.0,1.0
2023-11-15,23.34,23.64,23.309,23.31,1217788,21.9145863250236,22.1962648124917,21.8854795479852,21.8864184762768,1296997.87613807,0.0,1.0
2023-11-16,22.87,23.18,22.62,23.15,1614887,21.4732900279901,21.7643577983739,21.2385579551,21.7361899496271,1719925.80745005,0.0,1.0
2023-11-17,23.35,23.48,23.03,23.04,1135190,21.9239756079392,22.0460362858421,21.6235185546398,21.6329078375554,1209027.36684314,0.0,1.0
2023-11-20,23.38,23.57,23.36,23.45,1217037,21.952143456686,22.1305398320825,21.9333648908548,22.0178684370952,1296198.02804877,0.0,1.0
2023-11-21,23.3,23.36,23.1,23.25,965241,21.8770291933612,21.9333648908548,21.689243535049,21.8300827787831,1028024.19383455,0.0,1.0
2023-11-22,23.29,23.325,22.71,22.88,1019832,21.8676399104456,21.9005024006502,21.3230615013404,21.4826793109057,1086166.01413188,0.0,1.0
2023-11-24,23.44,23.588,23.29,23.29,531487,22.0084791541796,22.1474405413306,21.8676399104456,21.8676399104456,566057.072491268,0.0,1.0
2023-11-27,23.31,23.35,23.105,23.29,687777,21.8864184762768,21.9239756079392,21.6939381765068,21.8676399104456,732512.808679846,0.0,1.0
2023-11-28,23.29,23.51,23.27,23.34,727508,21.8676399104456,22.0742041345889,21.8488613446143,21.9145863250236,774828.074240717,0.0,1.0
2023-11-29,23.14,23.46,23.06,23.45,1289806,21.7268006667115,22.0272577200108,21.6516864033866,22.0178684370952,1373700.21927473,0.0,1.0
2023-11-30,23.28,23.64,23.02,23.32,1317270,21.8582506275299,22.1962648124917,21.6141292717242,21.8958077591924,1402950.58934757,0.0,1.0
2023-12-01,23.42,23.69,23.17,23.24,1099194,21.9897005883484,22.2432112270698,21.7549685154583,21.8206934958675,1170690.0408476,0.0,1.0
2023-12-04,23.27,23.43,23.14,23.23,972270,21.8488613446143,21.999089871264,21.7268006667115,21.8113042129519,1035510.38853459,0.0,1.0
2023-12-05,22.85,23.3,22.83,23.24,646787,21.4545114621589,21.8770291933612,21.4357328963277,21.8206934958675,688856.652647024,0.0,1.0
2023-12-06,22.45,22.86,22.39,22.7,3158810,21.0789401455347,21.4639007450745,21.022604448041,21.3136722184248,3364271.82820302,0.0,1.0
2023-12-07,22.34,22.68,22.2599,22.57,825077,20.975658033463,21.2948936525936,20.900449877309,21.1916115405219,878743.35816281,0.0,1.0
2023-12-08,22.59,22.66,22.45,22.49,640986,21.2103901063532,21.2761150867624,21.0789401455347,21.1164972771971,682678.332053063,0.0,1.0
2023-12-11,22.59,22.6756,22.49,22.59,916998,21.2103901063532,21.2907623681107,21.1164972771971,21.2103901063532,976643.273232169,0.0,1.0
2023-12-12,22.27,22.4,22.14,22.39,1556267,20.9099330530538,21.0319937309566,20.7878723751509,21.022604448041,1657492.92463365,0.0,1.0
2023-12-13,22.58,22.5957,22.2,22.29,748954,21.2010008234375,21.2157419976151,20.8442080726445,20.928711618885,797669.009158503,0.0,1.0
2023-12-14,23.26,23.29,22.82,22.82,962009,21.8394720616987,21.8676399104456,21.4263436134121,21.4263436134121,1024581.97143157,0.0,1.0
2023-12-15,22.93,22.99,22.77,22.9,841985,21.7174113837959,21.7742384523972,21.5658725341924,21.6889978494952,888997.114288004,0.2,1.0
2023-12-18,23.13,23.47,23.115,23.26,821230,21.9068349458002,22.2288550012075,21.8926281786499,22.029960261103,867083.261776324,0.0,1.0
2023-12-19,23.44,23.44,23.13,23.19,1142987,22.2004414669069,22.2004414669069,21.9068349458002,21.9636620144015,1206805.51870723,0.0,1.0
2023-12-20,23.17,23.63,23.15,23.51,749216,21.9447196582011,22.380393850811,21.9257773020006,22.2667397136084,791048.370194719,0.0,1.0
2023-12-21,23.3,23.305,23.0698,23.25,713955,22.0678449735039,22.072580562554,21.8498184536369,22.0204890830028,753818.577209204,0.0,1.0
2023-12-22,23.36,23.56,23.33,23.46,502150,22.1246720421052,22.3140956041095,22.0962585078045,22.2193838231073,530187.474764659,0.0,1.0
2023-12-26,23.59,23.7,23.49,23.55,552276,22.3425091384101,22.4466920975125,22.247797357408,22.3046244260093,583112.252938619,0.0,1.0
2023-12-27,23.48,23.65,23.4,23.57,580359,22.2383261793078,22.3993362070114,22.162556754506,22.3235667822097,612763.263301688,0.0,1.0
2023-12-28,23.14,23.44,23.121,23.36,528818,21.9163061239004,22.2004414669069,21.89831088551,22.1246720421052,558344.47880135,0.0,1.0
2023-12-29,23.04,23.22,23.01,23.16,796662,21.8215943428982,21.9920755487021,21.7931808085976,21.9352484801008,841143.510944865,0.0,1.0
2024-01-02,23.28,23.493,23.21,23.21,659614,22.0489026173034,22.250638710838,21.9826043706019,21.9826043706019,696443.455101895,0.0,1.0
2024-01-03,23.6,23.68,23.17,23.26,860409,22.3519803165103,22.4277497413121,21.9447196582011,22.029960261103,908449.815741884,0.0,1.0
2024-01-04,23.19,23.85,23.165,23.74,1177799,21.9636620144015,22.5887597690158,21.9399840691509,22.4845768099134,1243561.24184077,0.0,1.0
2024-01-05,23.23,23.39,23.11,23.37,712951,22.0015467268023,22.1530855764058,21.8878925895998,22.1341432202054,752758.519010136,0.0,1.0
2024-01-08,22.96,22.98,22.52,22.86,1276705,21.7458249180965,21.7647672742969,21.329093081687,21.6511131370943,1347989.64446762,0.0,1.0
2024-01-09,22.6,23.0,22.535,23.0,937952,21.4048625064887,21.7837096304974,21.3432998488373,21.7837096304974,990322.418262397,0.0,1.0
2024-01-10,22.38,22.64,22.29,22.64,1059833,21.196496588284,21.4427472188896,21.111255985382,21.4427472188896,1119008.62678931,0.0,1.0
2024-01-11,22.42,22.55,22.35,22.5,810789,21.2343813006848,21.3575066159876,21.1680830539833,21.3101507254866,856059.290006899,0.0,1.0
2024-01-12,22.7,22.88,22.57,22.77,1065918,21.4995742874909,21.6700554932948,21.3764489721881,21.5658725341924,1125433.38191018,0.0,1.0
2024-01-16,22.17,22.68,22.14,22.6,637569,20.9976018481794,21.4806319312905,20.9691883138788,21.4048625064887,673167.575621288,0.0,1.0
2024-01-17,21.99,22.185,21.88,21.92,726188,20.8271206423755,21.0118086153297,20.7229376832732,20.760822395674,766734.605047096,0.0,1.0
2024-01-18,21.97,22.025,21.725,22.01,1426652,20.8081782861751,20.8602697657263,20.5761344227198,20.846062998576,1506308.91416499,0.0,1.0
2024-01-19,22.02,22.03,21.865,21.97,552047,20.8555341766762,20.8650053547764,20.7087309161228,20.8081782861751,582870.466755762,0.0,1.0
2024-01-22,22.1,22.18,21.85,22.0,793830,20.9313036014779,21.0070730262796,20.6945241489725,20.8365918204757,838153.386622384,0.0,1.0
2024-01-23,22.17,22.3511,22.05,22.07,525579,20.9976018481794,21.1691248835743,20.8839477109768,20.9028900671773,554924.629691,0.0,1.0
2024-01-24,22.51,22.51,22.2,22.3,642434,21.3196219035868,21.3196219035868,21.0260153824801,21.1207271634822,678304.2122134,0.0,1.0
2024-01-25,22.94,22.95,22.5,22.66,563559,21.7268825618961,21.7363537399963,21.3101507254866,21.46168957509,595025.237659856,0.0,1.0
2024-01-26,23.13,23.13,22.77,22.91,532558,21.9068349458002,21.9068349458002,21.5658725341924,21.6984690275954,562293.301176377,0.0,1.0
2024-01-29,23.11,23.11,22.85,23.06,573413,21.8878925895998,21.8878925895998,21.6416419589941,21.8405366990987,605429.434366678,0.0,1.0
2024-01-30,23.33,23.33,22.79,22.86,706142,22.0962585078045,22.0962585078045,21.5848148903928,21.6511131370943,745569.339450894,0.0,1.0
2024-01-31,22.87,23.35,22.87,23.35,854580,21.6605843151946,22.1152008640049,21.6605843151946,22.1152008640049,902295.35434508,0.0,1.0
2024-02-01,22.85,23.11,22.64,23.03,752080,21.6416419589941,21.8878925895998,21.4427472188896,21.812123164798,794072.281232711,0.0,1.0
2024-02-02,22.8,23.0,22.6699,22.94,847637,21.594286068493,21.7837096304974,21.4710660414092,21.7268825618961,894964.692914653,0.0,1.0
2024-02-05,22.73,22.86,22.49,22.7,1263935,21.5279878217915,21.6511131370943,21.3006795473863,21.4995742874909,1334506.63331011,0.0,1.0
2024-02-06,22.84,23.03,22.72,22.8,793448,21.6321707808939,21.812123164798,21.5185166436913,21.594286068493,837750.057706004,0.0,1.0
2024-02-07,22.87,22.98,22.7,22.88,630841,21.6605843151946,21.7647672742969,21.4995742874909,21.6700554932948,666063.918685676,0.0,1.0
2024-02-08,23.12,23.2,22.87,22.88,724548,21.8973637677,21.9731331925017,21.6605843151946,21.6700554932948,765003.035877296,0.0,1.0
2024-02-09,22.79,23.25,22.77,23.15,677612,21.5848148903928,22.0204890830028,21.5658725341924,21.9257773020006,715446.370905568,0.0,1.0
2024-02-12,23.07,23.1259,22.88,22.88,600144,21.8500078771989,21.9029517627791,21.6700554932948,21.6700554932948,633652.955999525,0.0,1.0
2024-02-13,22.82,23.1137,22.66,23.01,880522,21.6132284246935,21.8913969254968,21.46168957509,21.7931808085976,929685.822273678,0.0,1.0
2024-02-14,22.8,23.04,22.675,22.95,9361384,21.594286068493,21.8215943428982,21.4758963422403,21.7363537399963,9884075.56160968,0.0,1.0
2024-02-15,23.44,23.5062,22.81,22.81,864679,22.2004414669069,22.2631406659303,21.6037572465933,21.6037572465933,912958.230592514,0.0,1.0
2024-02-16,23.45,23.625,23.35,23.46,748752,22.2099126450071,22.3756582617609,22.1152008640049,22.2193838231073,790558.462819852,0.0,1.0
2024-02-20,23.22,23.46,23.19,23.45,828984,21.9920755487021,22.2193838231073,21.9636620144015,22.2099126450071,875270.205277919,0.0,1.0
2024-02-21,23.69,23.7162,23.28,23.28,700036,22.4372209194123,22.4620354060349,22.0489026173034,22.0489026173034,739122.411797975,0.0,1.0
2024-02-22,23.69,23.81,23.43,23.54,822940,22.4372209194123,22.5508750566149,22.1909702888067,22.295153247909,868888.739386297,0.0,1.0
2024-02-23,23.57,23.63,23.33,23.5,482330,22.3235667822097,22.380393850811,22.0962585078045,22.2572685355082,509260.827846736,0.0,1.0
2024-02-26,23.63,23.77,23.41,23.51,543231,22.380393850811,22.512990344214,22.1720279326062,22.2667397136084,573562.226633239,0.0,1.0
2024-02-27,23.55,23.75,23.44,23.7,896020,22.3046244260093,22.4940479880136,22.2004414669069,22.4466920975125,946049.150928268,0.0,1.0
2024-02-28,23.48,23.74,23.41,23.56,569209,22.2383261793078,22.4845768099134,22.1720279326062,22.3140956041095,600990.704616781,0.0,1.0
2024-02-29,23.6,23.7002,23.51,23.54,412253,22.3519803165103,22.4468815210745,22.2667397136084,22.295153247909,435271.088388242,0.0,1.0
2024-03-01,23.92,24.0199,23.79,23.79,561343,22.6550580157173,22.7496750849384,22.5319327004145,22.5319327004145,592685.507610909,0.0,1.0
2024-03-04,23.64,23.97,23.625,23.9,926883,22.3898650289112,22.7024139062183,22.3756582617609,22.6361156595168,978635.38220112,0.0,1.0
2024-03-05,23.81,23.965,23.58,23.63,642334,22.5508750566149,22.6976783171682,22.3330379603099,22.380393850811,678198.628727438,0.0,1.0
2024-03-06,23.89,24.1141,23.83,24.0,802426,22.6266444814166,22.8388935826425,22.5698174128153,22.730827440519,847229.343075788,0.0,1.0
2024-03-07,24.07,24.209,23.9,23.91,716771,22.7971256872205,22.9287750628135,22.6361156595168,22.6455868376171,756791.808173932,0.0,1.0
2024-03-08,24.17,24.1792,24.02,24.07,734039,22.8918374682227,22.9005509520749,22.7497697967194,22.7971256872205,775023.964530072,0.0,1.0
2024-03-11,24.39,24.41,23.99,24.14,292869,23.1002033864274,23.1191457426279,22.7213562624188,22.863423933922,309221.299505828,0.0,1.0
2024-03-12,24.36,24.455,24.24,24.42,288105,23.0717898521268,23.1617660440788,22.9581357149242,23.1286169207281,304191.302234536,0.0,1.0
2024-03-13,24.7,24.87,24.57,24.57,588338,23.3938099075341,23.5548199352378,23.2706845922313,23.2706845922313,621187.769646701,0.0,1.0
2024-03-14,24.97,24.98,24.7351,24.83,406270,23.64953171624,23.6590028943402,23.4270537426659,23.5169352228369,428954.028423057,0.0,1.0
2024-03-15,24.88,25.0597,24.75,24.76,874286,23.7290896122818,23.900476967721,23.6051032115745,23.6146406270136,916690.696331704,0.174,1.0
2024-03-18,24.96,25.04,24.78,24.96,655748,23.805388935794,23.8816882593061,23.6337154578916,23.805388935794,687553.147068718,0.0,1.0
2024-03-19,25.26,25.275,24.95,24.95,691647,24.0915113989646,24.1058175221231,23.7958515203549,23.7958515203549,725193.323518543,0.0,1.0
2024-03-20,25.27,25.34,25.0754,25.13,747609,24.1010488144036,24.1678107224767,23.9154507099602,23.9675249982573,783869.59735584,0.0,1.0
2024-03-21,25.4,25.445,25.23,25.32,504925,24.2250352151108,24.2679535845864,24.0628991526475,24.1487358915987,529414.91668091,0.0,1.0
2024-03-22,25.31,25.46,25.28,25.39,472734,24.1391984761597,24.282259707745,24.1105862298426,24.2154977996718,495662.585972635,0.0,1.0
2024-03-25,25.55,25.73,25.38,25.38,442848,24.3680964466961,24.5397699245985,24.2059603842328,24.2059603842328,464327.052576735,0.0,1.0
2024-03-26,25.36,25.64,25.3229,25.6,534325,24.1868855533548,24.4539331856473,24.151501742076,24.4157835238912,560240.878062141,0.0,1.0
2024-03-27,25.61,25.62,25.27,25.32,428188,24.4253209393303,24.4348583547693,24.1010488144036,24.1487358915987,448956.011969629,0.0,1.0
2024-03-28,25.87,25.93,25.65,25.75,3154813,24.6732937407448,24.7305182333789,24.4634706010863,24.5588447554765,3307828.01710917,0.0,1.0
2024-04-01,26.06,26.13,25.71,25.97,986008,24.8545046340862,24.9212665421593,24.5206950937205,24.768667895135,1033831.44658456,0.0,1.0
2024-04-02,26.4,26.436,26.0651,26.18,805587,25.1787767590128,25.2131114545933,24.8593687159601,24.9689536193544,844659.651402138,0.0,1.0
2024-04-03,26.61,26.645,26.44,26.51,814373,25.3790624832323,25.4124434372688,25.2169264207689,25.2836883288421,853871.79074552,0.0,1.0
2024-04-04,26.57,26.75,26.48,26.65,1268086,25.3409128214762,25.5125862993785,25.255076082525,25.4172121449883,1329590.81850617,0.0,1.0
2024-04-05,26.87,26.96,26.5237,26.67,859079,25.6270352846468,25.712872023598,25.2967545879935,25.4362869758664,900746.125082574,0.0,1.0
2024-04-08,26.69,26.95,26.65,26.89,801324,25.4553618067444,25.7033346081589,25.4172121449883,25.6461101155248,840189.887001858,0.0,1.0
2024-04-09,26.71,26.879,26.52,26.78,714161,25.4744366376225,25.6356189585419,25.2932257442811,25.5411985456956,748799.299523205,0.0,1.0
2024-04-10,26.81,26.88,26.525,26.65,790031,25.5698107920127,25.6365727000858,25.2979944520006,25.4172121449883,828349.152924365,0.0,1.0
2024-04-11,26.73,26.88,26.39,26.88,716850,25.4935114685005,25.6365727000858,25.1692393435738,25.6365727000858,751618.721637292,0.0,1.0
2024-04-12,26.33,27.11,26.21,26.91,673520,25.1120148509397,25.8559332551833,24.9975658656715,25.6651849464029,706187.126173047,0.0,1.0
2024-04-15,26.08,26.575,26.035,26.49,654182,24.8735794649642,25.3456815291957,24.8306610954886,25.264613497964,685911.192799229,0.0,1.0
2024-04-16,25.86,26.11,25.6451,26.03,838707,24.6637563253058,24.9021917112813,24.4587972675212,24.8258923877691,879386.040549972,0.0,1.0
2024-04-17,25.75,26.05,25.5998,25.81,826020,24.5588447554765,24.8449672186471,24.4155927755825,24.6160692481107,866083.694562094,0.0,1.0
2024-04-18,25.69,25.925,25.6,25.82,880442,24.5016202628424,24.7257495256594,24.4157835238912,24.6256066635497,923145.275184183,0.0,1.0
2024-04-19,26.0,26.15,25.69,25.72,881317,24.797280141452,24.9403413730373,24.5016202628424,24.5302325091595,924062.714511006,0.0,1.0
2024-04-22,26.14,26.34,25.66,25.89,579173,24.9308039575983,25.1215522663787,24.4730080165254,24.6923685716228,607264.099695663,0.0,1.0
2024-04-23,26.3,26.3,25.91,26.05,513336,25.0834026046226,25.0834026046226,24.7114434025009,24.8449672186471,538233.867741371,0.0,1.0
2024-04-24,26.33,26.355,26.04,26.21,447111,25.1120148509397,25.1358583895372,24.8354298032081,24.9975658656715,468796.816977012,0.0,1.0
2024-04-25,26.47,26.52,26.09,26.28,398632,25.245538667086,25.2932257442811,24.8831168804032,25.0643277737446,417966.484262701,0.0,1.0
2024-04-26,26.25,26.33,25.97,26.21,403106,25.0357155274275,25.1120148509397,24.768667895135,24.9975658656715,422657.482603505,0.0,1.0
2024-04-29,26.43,26.47,26.2,26.2,306175,25.2073890053299,25.245538667086,24.9880284502324,24.9880284502324,321025.126731252,0.0,1.0
2024-04-30,25.63,26.37,25.61,26.32,474192,24.4443957702083,25.1501645126958,24.4253209393303,25.1024774355007,497191.302016644,0.0,1.0
2024-05-01,25.21,25.66,25.06,25.58,779870,24.0438243217695,24.4730080165254,23.9007630901841,24.3967086930132,817695.323210259,0.0,1.0
2024-05-02,25.36,25.51,25.2335,25.34,571634,24.1868855533548,24.3299467849401,24.0662372480511,24.1678107224767,599359.44245576,0.0,1.0
2024-05-03,25.38,25.44,25.07,25.44,488965,24.2059603842328,24.2631848768669,23.9103005056232,24.2631848768669,512680.823359669,0.0,1.0
2024-05-06,25.61,25.8503,25.49,25.49,439480,24.4253209393303,24.6545050323299,24.310871954062,24.310871954062,460795.697545033,0.0,1.0
2024-05-07,25.58,25.78,25.58,25.65,348250,24.3967086930132,24.5874570017936,24.3967086930132,24.4634706010863,365140.852075311,0.0,1.0
2024-05-08,25.55,25.6799,25.41,25.48,302878,24.3680964466961,24.491987473249,24.2345726305499,24.301334538623,317568.215347786,0.0,1.0
2024-05-09,25.92,25.92,25.6,25.61,343416,24.7209808179399,24.7209808179399,24.4157835238912,24.4253209393303,360072.3929829,0.0,1.0
2024-05-10,25.74,26.04,25.663,25.99,326414,24.5493073400375,24.8354298032081,24.4758692411571,24.787742726013,342245.760486176,0.0,1.0
2024-05-13,25.67,25.89,25.57,25.83,287466,24.4825454319644,24.6923685716228,24.3871712775742,24.6351440789887,301408.701170657,0.0,1.0
2024-05-14,25.75,25.76,25.55,25.65,357526,24.5588447554765,24.5683821709156,24.3680964466961,24.4634706010863,374866.757441717,0.0,1.0
2024-05-15,25.8,25.84,25.3259,25.71,400597,24.6065318326716,24.6446814944277,24.1543629667077,24.5206950937205,420026.790865223,0.0,1.0
2024-05-16,25.74,25.925,25.67,25.76,405196,24.5493073400375,24.7257495256594,24.4825454319644,24.5683821709156,424848.851967001,0.0,1.0
2024-05-17,26.07,26.12,25.78,25.8,367413,24.8640420495252,24.9117291267203,24.5874570017936,24.6065318326716,385233.297583766,0.0,1.0
2024-05-20,25.98,26.15,25.905,26.1,488716,24.778205310574,24.9403413730373,24.7066746947813,24.8926542958422,512419.746339808,0.0,1.0
2024-05-21,25.85,26.105,25.83,25.9,382537,24.6542189098667,24.8974230035617,24.6351440789887,24.7019059870618,401090.843159609,0.0,1.0
2024-05-22,25.34,25.74,25.24,25.74,745598,24.1678107224767,24.5493073400375,24.0724365680865,24.5493073400375,781761.059657282,0.0,1.0
2024-05-23,25.11,25.56,25.05,25.45,769081,23.9484501673793,24.3776338621352,23.8912256747451,24.2727222923059,806383.034185017,0.0,1.0
2024-05-24,25.15,25.3517,25.07,25.24,406772,23.9865998291353,24.1789694985404,23.9103005056232,24.0724365680865,426501.291257369,0.0,1.0
2024-05-28,25.42,25.475,25.18,25.23,464319,24.2441100459889,24.2965658309035,24.0152120754524,24.0628991526475,486839.440903823,0.0,1.0
2024-05-29,24.99,25.36,24.88,25.36,540875,23.834001182111,24.1868855533548,23.7290896122818,24.1868855533548,567108.566737213,0.0,1.0
2024-05-30,25.07,25.15,24.95,24.95,597579,23.9103005056232,23.9865998291353,23.7958515203549,23.7958515203549,626562.829123654,0.0,1.0
2024-05-31,25.66,25.68,25.1,25.1,417201,24.4730080165254,24.4920828474034,23.9389127519402,23.9389127519402,437436.119531003,0.0,1.0
2024-06-03,25.01,25.62,24.83,25.62,1371362,23.8530760129891,24.4348583547693,23.6814025350867,24.4348583547693,1437875.92012549,0.0,1.0
2024-06-04,24.68,24.76,24.4015,24.76,496396,23.5383413035014,23.6146406270136,23.2727242835247,23.6146406270136,520472.242374088,0.0,1.0
2024-06-05,24.7,24.77,24.575,24.74,349711,23.5574161343794,23.6241780424526,23.4381984413917,23.5955657961355,366672.713625584,0.0,1.0
2024-06-06,24.84,24.84,24.55,24.64,496554,23.6909399505257,23.6909399505257,23.4143549027941,23.5001916417453,520637.905703961,0.0,1.0
2024-06-07,24.72,24.9788,24.6,24.78,338742,23.5764909652575,23.8233192768193,23.4620419799892,23.6337154578916,355171.694224537,0.0,1.0
2024-06-10,24.99,25.115,24.77,24.8,393916,23.834001182111,23.9532188750988,23.6241780424526,23.6527902887696,413021.74841665,0.0,1.0
2024-06-11,24.95,24.96,24.64,24.86,386240,23.7958515203549,23.805388935794,23.5001916417453,23.7100147814037,404973.446390721,0.0,1.0
2024-06-12,24.73,25.17,24.63,25.16,674836,23.5860283806965,24.0056746600134,23.4906542263063,23.9961372445744,707566.954920588,0.0,1.0
2024-06-13,24.46,24.72,24.33,24.67,523001,23.328518163843,23.5764909652575,23.2045317631357,23.5288038880624,548367.640419927,0.0,1.0
2024-06-14,24.22,24.44,24.145,24.44,362857,23.0996201933065,23.3094433329649,23.0280895775138,23.3094433329649,380456.322071762,0.0,1.0
2024-06-17,24.29,24.371,24.1,24.21,378401,23.1663821013796,23.2436351664357,22.9851712080382,23.0900827778675,396754.23852448,0.0,1.0
2024-06-18,24.41,24.66,24.36,24.42,398111,23.2808310866479,23.5192664726234,23.2331440094528,23.2903685020869,417420.214674958,0.0,1.0
2024-06-20,24.8,24.9192,24.4,24.48,387430,23.6527902887696,23.7664762808027,23.2712936712088,23.347592994721,406221.163875199,0.0,1.0
2024-06-21,24.47,24.73,24.45,24.73,344730,23.5135440233599,23.7633814343151,23.4943257609788,23.7633814343151,358752.51691619,0.184,1.0
2024-06-24,25.1,25.195,24.6,24.6,639236,24.1189192883668,24.2102060346773,23.6384627288375,23.6384627288375,665238.081697087,0.0,1.0
2024-06-25,25.14,25.155,24.92,25.1,373328,24.1573558131291,24.171769509915,23.9459549269362,24.1189192883668,388513.792345566,0.0,1.0
2024-06-26,24.92,25.15,24.8,25.15,368178,23.9459549269362,24.1669649443197,23.8306453526492,24.1669649443197,383154.306771006,0.0,1.0
2024-06-27,24.99,25.08,24.85,25.04,205647,24.0132188452703,24.0997010259856,23.8786910086021,24.0612645012232,214012.064068296,0.0,1.0
2024-06-28,25.09,25.28,25.0144,25.17,335274,24.1093101571762,24.2918836497973,24.0366651253754,24.1861832067008,348911.876995209,0.0,1.0
2024-07-01,25.07,25.3511,24.949,25.23,362193,24.090091894795,24.3602045725623,23.9738214073889,24.2438379938444,376925.856059599,0.0,1.0
2024-07-02,25.09,25.325,24.93,25.29,328448,24.1093101571762,24.3351247401549,23.9555640581268,24.3014927809879,341808.217086092,0.0,1.0
2024-07-03,25.2,25.345,25.08,25.08,173874,24.2150106002726,24.3543430025361,24.0997010259856,24.0997010259856,180946.639765282,0.0,1.0
2024-07-05,24.81,25.18,24.7088,25.17,388719,23.8402544838398,24.1957923378914,23.7430100761911,24.1861832067008,404530.849137424,0.0,1.0
2024-07-08,24.72,24.8812,24.605,24.66,331847,23.7537723031245,23.9086714979168,23.6432672944328,23.696117515981,345345.477565303,0.0,1.0
2024-07-09,24.47,24.74,24.39,24.47,457045,23.5135440233599,23.7729905655057,23.4366709738353,23.5135440233599,475636.132898094,0.0,1.0
2024-07-10,24.64,24.66,24.39,24.46,537768,23.6768992535999,23.696117515981,23.4366709738353,23.5039348921694,559642.6870797,0.0,1.0
2024-07-11,24.94,24.99,24.53,24.62,483070,23.9651731893174,24.0132188452703,23.5711988105034,23.6576809912187,502719.746893812,0.0,1.0
2024-07-12,25.01,25.14,24.85,25.09,552290,24.0324371076515,24.1573558131291,23.8786910086021,24.1093101571762,574755.395723152,0.0,1.0
2024-07-15,25.42,25.6201,25.09,25.17,832213,24.4264114864655,24.618690201589,24.1093101571762,24.1861832067008,866064.770575152,0.0,1.0
2024-07-16,25.53,25.555,25.18,25.34,522197,24.5321119295619,24.5561347575383,24.1957923378914,24.3495384369408,543438.308461936,0.0,1.0
2024-07-17,25.72,25.935,25.59,25.59,507897,24.714685422183,24.9212817427805,24.5897667167054,24.5897667167054,528556.630070437,0.0,1.0
2024-07-18,25.75,26.035,25.65,25.72,615142,24.7435128157547,25.0173730546864,24.6474215038489,24.714685422183,640164.014622629,0.0,1.0
2024-07-19,25.49,25.85,25.41,25.71,511041,24.4936754047995,24.8396041276606,24.4168023552749,24.7050762909924,531828.517962947,0.0,1.0
2024-07-22,25.33,25.47,25.18,25.37,791566,24.3399293057502,24.4744571424184,24.1957923378914,24.3783658305125,823764.380254925,0.0,1.0
2024-07-23,24.96,25.28,24.915,25.26,709073,23.9843914516986,24.2918836497973,23.9411503613409,24.2726653874161,737915.828118565,0.0,1.0
2024-07-24,24.93,25.18,24.78,25.01,540440,23.9555640581268,24.1957923378914,23.8114270902681,24.0324371076515,562423.37551761,0.0,1.0
2024-07-25,25.3,25.405,24.8199,24.93,715543,24.3111019121784,24.4119977896796,23.8497675237185,23.9555640581268,744649.007083112,0.0,1.0
2024-07-26,25.4,25.5,25.1786,25.31,574613,24.4071932240843,24.5032845359901,24.1944470595247,24.320711043369,597986.424166049,0.0,1.0
2024-07-29,25.17,25.43,24.9686,25.43,1731275,24.1861832067008,24.436020617656,23.9926553045225,24.436020617656,1801697.74526173,0.0,1.0
2024-07-30,25.55,25.605,25.17,25.17,697139,24.5513301919431,24.6041804134913,24.1861832067008,24.1861832067008,725496.391060931,0.0,1.0
2024-07-31,25.68,25.91,25.665,25.82,636121,24.6762488974206,24.8972589148041,24.6618352006348,24.8107767340888,661996.373432088,0.0,1.0
2024-08-01,24.98,25.7547,24.8499,25.68,722275,24.0036097140797,24.7480291074143,23.8785949172902,24.6762488974206,751654.843372034,0.0,1.0
2024-08-02,24.28,24.78,24.035,24.75,776385,23.3309705307388,23.8114270902681,23.0955468165695,23.7825996966963,807965.865593294,0.0,1.0
2024-08-05,23.72,23.895,23.39,23.6,1469794,22.7928591840661,22.9610189799013,22.4757578547768,22.6775496097791,1529580.53215071,0.0,1.0
2024-08-06,23.84,24.095,23.71,23.78,641648,22.9081687583531,23.153201603713,22.7832500528755,22.8505139712096,667748.194164242,0.0,1.0
2024-08-07,23.94,24.37,23.925,24.17,648390,23.004260070259,23.4174527114541,22.9898463734731,23.2252700876424,674764.437221268,0.0,1.0
2024-08-08,24.47,24.5,24.02,24.02,282429,23.5135440233599,23.5423714169317,23.0811331197836,23.0811331197836,293917.310939351,0.0,1.0
2024-08-09,24.52,24.61,24.29,24.46,293571,23.5615896793129,23.6480718600281,23.3405796619294,23.5039348921694,305512.531962993,0.0,1.0
2024-08-12,24.65,24.8,24.535,24.67,602668,23.6865083847905,23.8306453526492,23.5760033760987,23.7057266471716,627182.612087273,0.0,1.0
2024-08-13,24.44,24.5,24.32,24.5,489307,23.4847166297882,23.5423714169317,23.3694070555012,23.5423714169317,509210.448161488,0.0,1.0
2024-08-14,24.58,24.67,24.3987,24.52,384001,23.6192444664564,23.7057266471716,23.4450309179711,23.5615896793129,399620.935945039,0.0,1.0
2024-08-15,24.9,24.96,24.7,24.71,338754,23.9267366645551,23.9843914516986,23.7345540407434,23.744163171934,352533.432296077,0.0,1.0
2024-08-16,24.85,24.91,24.71,24.72,339348,23.8786910086021,23.9363457957457,23.744163171934,23.7537723031245,353151.594321571,0.0,1.0
2024-08-19,25.01,25.24,24.9,24.9,592072,24.0324371076515,24.2534471250349,23.9267366645551,23.9267366645551,616155.600602216,0.0,1.0
2024-08-20,24.37,24.98,24.3489,24.98,622628,23.4174527114541,24.0036097140797,23.397177444642,24.0036097140797,647954.521226737,0.0,1.0
2024-08-21,24.38,24.6205,24.3299,24.51,511585,23.4270618426447,23.6581614477782,23.3789200953799,23.5519805481223,532394.646147909,0.0,1.0
2024-08-22,24.42,24.5413,24.35,24.4,298904,23.465498367407,23.5820571287488,23.3982344490729,23.4462801050258,311062.461393893,0.0,1.0
2024-08-23,24.84,24.8701,24.55,24.58,395263,23.8690818774116,23.8980053622952,23.5904170728846,23.6192444664564,411341.038185953,0.0,1.0
2024-08-26,25.09,25.3,24.8999,25.14,443255,24.1093101571762,24.3111019121784,23.9266405732432,24.1573558131291,461285.199679997,0.0,1.0
2024-08-27,24.84,25.12,24.7868,25.07,394962,23.8690818774116,24.1381375507479,23.8179612994777,24.090091894795,411027.794465964,0.0,1.0
2024-08-28,24.68,24.79,24.55,24.73,406336,23.7153357783622,23.8210362214586,23.5904170728846,23.7633814343151,422864.452509665,0.0,1.0
2024-08-29,24.99,25.095,24.6,24.79,371319,24.0132188452703,24.1141147227715,23.6384627288375,23.8210362214586,386423.072633083,0.0,1.0
2024-08-30,25.04,25.06,24.7,24.78,583209,24.0612645012232,24.0804827636044,23.7345540407434,23.8114270902681,606932.08202992,0.0,1.0
2024-09-03,24.37,24.64,24.23,24.64,726585,23.4174527114541,23.6768992535999,23.2829248747859,23.6768992535999,756140.160425694,0.0,1.0
2024-09-04,24.01,24.545,23.98,24.37,5563725,23.0715239885931,23.5856125072893,23.0426965950213,23.4174527114541,5790039.58802403,0.0,1.0
2024-09-05,23.84,24.21,23.82,24.2,666800,22.9081687583531,23.2637066124047,22.888950495972,23.2540974812142,693923.297304312,0.0,1.0
2024-09-06,23.54,24.055,23.455,23.9,745285,22.6198948226356,23.1147650789507,22.5382172075156,22.9658235454966,775600.816783808,0.0,1.0
2024-09-09,23.65,23.8852,23.56,23.6,596438,22.725595265732,22.9516020313346,22.6391130850168,22.6775496097791,620699.195557272,0.0,1.0
2024-09-10,23.25,23.73,23.074,23.69,836459,22.3412300181086,22.8024683152567,22.1721093091544,22.7640317904944,870483.484312939,0.0,1.0
2024-09-11,23.09,23.28,22.715,23.26,931264,22.1874839190593,22.3700574116804,21.8271414994124,22.3508391492992,969144.849341334,0.0,1.0
2024-09-12,23.31,23.4109,23.02,23.19,559541,22.3988848052522,22.4958409389652,22.1202200007252,22.2835752309651,582301.34327677,0.0,1.0
2024-09-13,23.45,23.625,23.385,23.41,893011,22.5334126419203,22.7015724377556,22.4709532891815,22.494976117158,929335.83930567,0.0,1.0
2024-09-16,23.77,23.86,23.55,23.63,838470,22.840904840019,22.9273870207343,22.6295039538262,22.7063770033509,872576.285379044,0.0,1.0
2024-09-17,24.1,24.115,23.73,23.77,554914,23.1580061693083,23.1724198660942,22.8024683152567,22.840904840019,577486.131674152,0.0,1.0
2024-09-18,24.14,24.43,24.03,24.08,683419,23.1964426940707,23.4751074985976,23.0907422509742,23.1387879069271,711218.305219577,0.0,1.0
2024-09-19,24.45,24.7,24.3,24.51,597949,23.4943257609788,23.7345540407434,23.35018879312,23.5519805481223,622271.658218079,0.0,1.0
2024-09-20,24.2,24.27,23.93,24.14,537539,23.4530064968593,23.5208457718502,23.1913407218943,23.394858546867,554659.966590723,0.207,1.0
2024-09-23,24.5,24.62,24.16,24.24,873045,23.7437462468203,23.8600421468047,23.4142411968644,23.4917717968541,900852.050794825,0.0,1.0
2024-09-24,24.44,24.77,24.405,24.77,593030,23.6855982968281,24.0054120217853,23.6516786593327,24.0054120217853,611918.391014043,0.0,1.0
2024-09-25,23.93,24.43,23.89,24.34,819826,23.1913407218943,23.6759069718294,23.1525754218995,23.5886850468411,845937.991048477,0.0,1.0
2024-09-26,23.43,23.75,23.38,23.5,1020288,22.7067744719592,23.0168968719177,22.6583178469657,22.7746137469501,1052784.83606383,0.0,1.0
2024-09-27,23.92,23.97,23.59,23.59,676540,23.1816493968956,23.2301060218891,22.8618356719384,22.8618356719384,698088.238801815,0.0,1.0
2024-09-30,24.08,24.14,23.775,23.86,869213,23.3367105968748,23.394858546867,23.0411251844144,23.1235014469034,896897.999103738,0.0,1.0
2024-10-01,24.61,24.7,23.84,23.91,1144874,23.850350821806,23.9375727467944,23.104118796906,23.1719580718969,1181338.98115409,0.0,1.0
2024-10-02,24.88,25.02,24.59,24.95,1214381,24.112016596771,24.2476951467528,23.8309681718086,24.1798558717619,1253059.82428886,0.0,1.0
2024-10-03,25.33,25.355,24.76,24.95,956877,24.5481262217126,24.5723545342094,23.9957206967866,24.1798558717619,987354.154491921,0.0,1.0
2024-10-04,25.57,25.655,25.32,25.5,919158,24.7807180216815,24.8630942841704,24.5384348967139,24.7128787466905,948433.779821736,0.0,1.0
2024-10-07,25.68,25.835,25.58,25.64,657095,24.8873225966672,25.0375381341471,24.7904093466802,24.8485572966724,678023.902911104,0.0,1.0
2024-10-08,25.01,25.39,24.8778,25.39,1092458,24.2380038217541,24.6062741717048,24.1098845052713,24.6062741717048,1127253.49747976,0.0,1.0
2024-10-09,25.11,25.185,24.77,24.81,783719,24.3349170717412,24.4076020092314,24.0054120217853,24.0441773217801,808680.959626214,0.0,1.0
2024-10-10,25.32,25.425,25.075,25.26,699263,24.5384348967139,24.6401938092003,24.3009974342457,24.4802869467217,721534.981123472,0.0,1.0
2024-10-11,25.49,25.5722,25.27,25.31,349333,24.7031874216918,24.7828501131812,24.4899782717204,24.5287435717152,360459.483142689,0.0,1.0
2024-10-14,25.41,25.47,25.2589,25.35,551052,24.6256568217022,24.6838047716944,24.4792209009718,24.56750887171,568603.36442519,0.0,1.0
2024-10-15,24.63,24.905,24.6,24.8,963883,23.8697334718034,24.1362449092678,23.8406594968073,24.0344859967814,994583.300146349,0.0,1.0
2024-10-16,24.76,24.84,24.69,24.71,470324,23.9957206967866,24.0732512967762,23.9278814217957,23.9472640717931,485304.125145926,0.0,1.0
2024-10-17,24.88,24.945,24.7184,24.77,422616,24.112016596771,24.1750102092626,23.955404784792,24.0054120217853,436076.594332143,0.0,1.0
2024-10-18,24.77,24.89,24.595,24.85,647438,24.0054120217853,24.1217079217697,23.835813834308,24.0829426217749,668059.321183328,0.0,1.0
2024-10-21,24.7,24.995,24.6378,24.92,621963,23.9375727467944,24.2234668342561,23.8772927053024,24.1507818967658,641772.925872665,0.0,1.0
2024-10-22,24.73,24.8401,24.645,24.76,952256,23.9666467217905,24.0733482100262,23.8842704593015,23.9957206967866,982585.972637923,0.0,1.0
2024-10-23,24.58,24.7301,24.4289,24.66,506770,23.8212768468099,23.9667436350405,23.6748409260795,23.8988074467996,522910.953938564,0.0,1.0
2024-10-24,24.59,24.72,24.43,24.64,500489,23.8309681718086,23.9569553967918,23.6759069718294,23.8794247968022,516429.900005443,0.0,1.0
2024-10-25,24.64,24.81,24.54,24.75,491601,23.8794247968022,24.0441773217801,23.7825115468151,23.9860293717879,507258.811427573,0.0,1.0
2024-10-28,24.46,24.47,24.0701,24.12,600977,23.7049809468255,23.7146722718242,23.3271161851261,23.3754758968696,620118.50813019,0.0,1.0
2024-10-29,24.14,24.4351,24.0599,24.4,578679,23.394858546867,23.6808495475787,23.3172310336274,23.6468329968333,597110.302334816,0.0,1.0
2024-10-30,24.19,24.3754,24.13,24.18,519429,23.4433151718606,23.6229923373365,23.3851672218683,23.4336238468619,535973.151317863,0.0,1.0
2024-10-31,24.3,24.51,24.2699,24.32,1308279,23.5499197468463,23.753437571819,23.5207488586002,23.5693023968437,1349948.53662961,0.0,1.0
2024-11-01,24.13,24.71,24.095,24.61,1784693,23.3851672218683,23.9472640717931,23.3512475843729,23.850350821806,1841536.6322345,0.0,1.0
2024-11-04,24.56,24.615,24.28,24.29,501762,23.8018941968125,23.8551964843054,23.5305370968489,23.5402284218476,517743.445882988,0.0,1.0
2024-11-05,24.75,24.8001,24.57,24.65,642703,23.9860293717879,24.0345829100314,23.8115855218112,23.8891161218009,663173.508355223,0.0,1.0
2024-11-06,25.77,25.93,25.3066,25.45,1328439,24.9745445216555,25.1296057216347,24.5254485212156,24.664422121697,1370750.64573513,0.0,1.0
2024-11-07,25.69,25.76,25.46,25.74,689947,24.8970139216659,24.9648531966568,24.6741134466957,24.9454705466594,711922.260467371,0.0,1.0
2024-11-08,25.82,25.86,25.58,25.65,637111,25.023001146649,25.0617664466438,24.7904093466802,24.8582486216711,657403.399520003,0.0,1.0
2024-11-11,26.04,26.06,25.73,25.85,478073,25.2362102966205,25.2555929466179,24.9357792216607,25.0520751216451,493299.935833357,0.0,1.0
2024-11-12,25.88,26.17,25.841,26.09,1127783,25.0811490966412,25.3621975216036,25.0433529291463,25.284666921614,1163703.62169366,0.0,1.0
2024-11-13,26.0,26.12,25.62,25.93,446109,25.1974449966256,25.3137408966101,24.829174646675,25.1296057216347,460317.861654358,0.0,1.0
2024-11-14,26.11,26.19,25.9079,26.17,516094,25.3040495716114,25.381580171601,25.1081878933876,25.3621975216036,532531.929399863,0.0,1.0
2024-11-15,25.98,26.3002,25.91,26.07,422131,25.1780623466282,25.4883785730867,25.1102230716373,25.2652842716166,435576.146766857,0.0,1.0
2024-11-18,26.36,26.4106,26.11,26.17,564512,25.5463326965789,25.5953708010724,25.3040495716114,25.3621975216036,582492.074175201,0.0,1.0
2024-11-19,26.23,26.35,26.075,26.17,510277,25.4203454715958,25.5366413715802,25.2701299341159,25.3621975216036,526529.654168377,0.0,1.0
2024-11-20,26.51,26.5121,26.245,26.31,540688,25.6917025715595,25.6937377498092,25.4348824590939,25.4978760715854,557909.26428781,0.0,1.0
2024-11-21,26.8,26.9275,26.58,26.69,554580,25.9727509965218,26.0963153902553,25.7595418465504,25.8661464215361,572243.733518655,0.0,1.0
2024-11-22,26.91,27.0301,26.75,26.81,562806,26.0793555715075,26.195748384742,25.9242943715283,25.9824423215205,580731.736966173,0.0,1.0
2024-11-25,26.37,27.03,26.33,26.93,532927,25.5560240215776,26.195651471492,25.5172587215828,26.0987382215049,549901.071392579,0.0,1.0
2024-11-26,26.31,26.44,26.2101,26.44,482611,25.4978760715854,25.6238632965685,25.4010597348484,25.6238632965685,497982.474083399,0.0,1.0
2024-11-27,26.3,26.5303,26.2679,26.31,319109,25.4881847465867,25.7113759613068,25.4570755933409,25.4978760715854,329272.829094818,0.0,1.0
2024-11-29,26.4,26.46,26.33,26.33,177883,25.5850979965737,25.6432459465659,25.5172587215828,25.5172587215828,183548.689187311,0.0,1.0
2024-12-02,26.16,26.45,25.9244,26.4,367173,25.3525061966049,25.6335546215672,25.1241785796355,25.5850979965737,378867.698740028,0.0,1.0
2024-12-03,26.17,26.35,26.03,26.29,272521,25.3621975216036,25.5366413715802,25.2265189716218,25.478493421588,281200.971009119,0.0,1.0
2024-12-04,25.54,26.14,25.3979,26.14,424263,24.7516440466853,25.3331235466075,24.6139303184538,25.3331235466075,437776.052352817,0.0,1.0
2024-12-05,25.62,25.8099,25.5579,25.65,413638,24.829174646675,25.0132129084003,24.768991518433,24.8582486216711,426812.639195768,0.0,1.0
2024-12-06,25.15,25.58,25.1179,25.58,573427,24.373682371736,24.7904093466802,24.3425732184901,24.7904093466802,591691.022720619,0.0,1.0
2024-12-09,25.12,25.49,25.1,25.37,579246,24.3446083967399,24.7031874216918,24.3252257467425,24.5868915217074,597695.361653406,0.0,1.0
2024-12-10,24.98,25.3001,24.95,25.23,658386,24.208929846758,24.5191491599665,24.1798558717619,24.4512129717256,679356.022100352,0.0,1.0
2024-12-11,25.08,25.1674,24.91,25.01,734430,24.305843096745,24.3905452772337,24.1410905717671,24.2380038217541,757822.072934664,0.0,1.0
2024-12-12,24.92,25.07,24.845,25.06,565447,24.1507818967658,24.2961517717463,24.0780969592755,24.2864604467476,583456.854533021,0.0,1.0
2024-12-13,24.74,24.92,24.6699,24.92,573113,23.9763380467892,24.1507818967658,23.9084018585483,24.1507818967658,591367.021616496,0.0,1.0
2024-12-16,24.21,24.67,24.19,24.67,600109,23.462697821858,23.9084987717983,23.4433151718606,23.9084987717983,619222.861765923,0.0,1.0
2024-12-17,24.03,24.0706,23.79,24.01,995755,23.2882539718813,23.327600751376,23.0556621719125,23.2688713218839,1027470.44406554,0.0,1.0
2024-12-18,23.34,24.09,23.34,24.02,788197,22.6195525469709,23.3464019218735,22.6195525469709,23.2785626468826,813301.58683725,0.0,1.0
2024-12-19,23.14,23.66,23.115,23.55,1047578,22.4257260469968,22.9296749469293,22.4014977345001,22.8230703719436,1080944.04030438,0.0,1.0
2024-12-20,23.17,23.265,22.88,22.93,1042345,22.6117994869719,22.7045107925939,22.3287860277047,22.3775814517163,1068076.58823947,0.162,1.0
2024-12-23,23.35,23.385,22.9984,23.13,1151237,22.7874630134136,22.8216198102218,22.4443335917641,22.5727631477626,1179656.72326825,0.0,1.0
2024-12-24,23.53,23.56,23.23,23.4,630772,22.9631265398554,22.9924037942623,22.6703539957858,22.8362584374252,646343.394669699,0.0,1.0
2024-12-26,23.49,23.54,23.35,23.51,813223,22.9240902006461,22.9728856246577,22.7874630134136,22.9436083702507,833298.425490474,0.0,1.0
2024-12-27,23.51,23.7364,23.37,23.47,899481,22.9436083702507,23.1645540501752,22.8069811830183,22.9045720310415,921685.811958833,0.0,1.0
2024-12-30,23.56,23.695,23.3399,23.52,1114693,22.9924037942623,23.1241514390936,22.7776063377633,22.9533674550531,1142210.5889839,0.0,1.0
2024-12-31,23.84,23.9221,23.57,23.6,886015,23.2656581687272,23.3457802549543,23.0021628790646,23.0314401334716,907887.386929469,0.0,1.0
2025-01-02,24.16,24.33,24.005,24.05,1194487,23.5779488824014,23.7438533240409,23.4266830679655,23.4705989495759,1223974.40353856,0.0,1.0
2025-01-03,24.38,24.4501,24.22,24.3,884017,23.7926487480524,23.8610599325167,23.6365033912153,23.7145760696339,905840.063803918,0.0,1.0
2025-01-06,24.29,24.6913,24.2343,24.5,1280525,23.7048169848316,24.0964490579486,23.6504588824827,23.9097577656803,1312136.35903213,0.0,1.0
2025-01-07,24.53,24.6899,24.329,24.46,945217,23.9390350200872,24.0950827860763,23.7428774155606,23.870721426471,968550.862244219,0.0,1.0
2025-01-08,24.55,24.55,24.3,24.38,840729,23.9585531896919,23.9585531896919,23.7145760696339,23.7926487480524,861483.445456141,0.0,1.0
2025-01-10,24.62,25.14,24.51,24.86,1293687,24.0268667833081,24.5343391930287,23.9195168504826,24.2610848185637,1325623.27944179,0.0,1.0
2025-01-13,25.14,25.2574,24.72,24.72,981494,24.5343391930287,24.6489108486079,24.1244576313313,24.1244576313313,1005723.40530008,0.0,1.0
2025-01-14,25.42,25.425,25.05,25.08,735734,24.8075935674936,24.8124731098947,24.4465074298078,24.4757846842147,753896.512739811,0.0,1.0
2025-01-15,25.78,25.8663,25.4901,25.56,497196,25.158920620377,25.243141522221,24.8760047519578,24.944220754726,509469.90427,0.0,1.0
2025-01-16,25.965,26.01,25.695,25.73,745826,25.3394636892199,25.3833795708304,25.0759683995573,25.1101251963654,764237.646364969,0.0,1.0
2025-01-17,26.16,26.23,25.9,25.96,620191,25.5297658428651,25.5980794364814,25.2760296380049,25.3345841468188,635501.189468772,0.0,1.0
2025-01-21,26.01,26.15,25.89,26.13,3144017,25.3833795708304,25.5200067580628,25.2662705532025,25.5004885884582,3221630.98659935,0.0,1.0
2025-01-22,25.55,25.96,25.521,25.96,828839,24.9344616699237,25.3345841468188,24.906160323997,25.3345841468188,849299.925955241,0.0,1.0
2025-01-23,25.62,25.81,25.4851,25.67,923790,25.0027752635399,25.188197874784,24.8711252095567,25.0515706875515,946594.90998637,0.0,1.0
2025-01-24,25.37,25.76,25.345,25.66,691488,24.758798143482,25.1394024507724,24.7344004314762,25.0418116027492,708558.244965472,0.0,1.0
2025-01-27,25.06,25.3202,24.885,25.27,1016318,24.4562665146101,24.7101979011664,24.2854825305695,24.6612072954588,1041407.07923611,0.0,1.0
2025-01-28,24.85,25.21,24.69,25.11,610389,24.2513257337614,24.6026527866449,24.0951803769243,24.5050619386217,625457.214855833,0.0,1.0
2025-01-29,24.91,25.0101,24.739,24.79,666018,24.3098802425753,24.4075686814465,24.1429998924557,24.1927712249475,682459.486202819,0.0,1.0
2025-01-30,25.0,25.15,24.855,25.09,624596,24.3977120057962,24.544098277831,24.2562052761626,24.4855437690171,640014.932395724,0.0,1.0
2025-01-31,24.33,25.02,24.275,25.02,992565,23.7438533240409,24.4172301754008,23.6901783576281,24.4172301754008,1017067.70676303,0.0,1.0
2025-02-03,24.44,24.56,24.09,24.29,1206112,23.8512032568664,23.9683122744942,23.5096352887852,23.7048169848316,1235886.38118347,0.0,1.0
2025-02-04,24.95,25.0,24.29,24.33,691118,24.3489165817846,24.3977120057962,23.7048169848316,23.7438533240409,708179.111053334,0.0,1.0
2025-02-05,25.0,25.05,24.8299,25.0,390678,24.3977120057962,24.4465074298078,24.2317099733088,24.3977120057962,400322.374396404,0.0,1.0
2025-02-06,24.52,25.18,24.3952,25.14,588601,23.9292759352849,24.5733755322379,23.807482556952,24.5343391930287,603131.350862087,0.0,1.0
2025-02-07,24.52,24.7351,24.495,24.62,705100,23.9292759352849,24.1391938493828,23.9048782232791,24.0268667833081,722506.274187195,0.0,1.0
2025-02-10,25.08,25.12,24.75,24.75,432684,24.4757846842147,24.514821023424,24.1537348857382,24.1537348857382,443365.34497293,0.0,1.0
2025-02-11,25.24,25.435,25.05,25.23,522005,24.6319300410518,24.822232194697,24.4465074298078,24.6221709562495,534891.34542205,0.0,1.0
2025-02-12,24.62,25.2001,24.57,25.08,645508,24.0268667833081,24.5929912926906,23.9780713592965,24.4757846842147,661443.171235325,0.0,1.0
2025-02-13,24.81,24.845,24.44,24.57,420702,24.2122893945521,24.2464461913603,23.8512032568664,23.9780713592965,431087.554337118,0.0,1.0
2025-02-14,24.88,25.23,24.8799,24.89,499977,24.2806029881684,24.6221709562495,24.2805053973203,24.2903620729707,512319.556728536,0.0,1.0
2025-02-18,25.21,25.3701,24.8499,24.98,470176,24.6026527866449,24.75889573433,24.2512281429134,24.3781938361916,481782.881821356,0.0,1.0
2025-02-19,25.39,25.6199,25.28,25.28,572297,24.7783163130866,25.0026776726919,24.6709663802611,24.6709663802611,586424.866257991,0.0,1.0
2025-02-20,25.58,25.63,25.21,25.33,485872,24.9637389243307,25.0125343483423,24.6026527866449,24.7197618042727,497866.357186045,0.0,1.0
2025-02-21,25.02,25.5,24.9899,25.44,859333,24.4172301754008,24.8856662459121,24.3878553301458,24.8271117370982,880546.708432996,0.0,1.0
2025-02-24,25.02,25.138,24.8601,25.08,521580,24.4172301754008,24.5323873760682,24.2611824094118,24.4757846842147,534455.853766214,0.0,1.0
2025-02-25,24.6,25.09,24.4199,24.97,600498,24.0073486137035,24.4855437690171,23.8315874964137,24.3684347513892,615322.04316673,0.0,1.0
2025-02-26,24.51,24.73,24.38,24.65,636656,23.9195168504826,24.1342167161336,23.7926487480524,24.056144037715,652372.64855896,0.0,1.0
2025-02-27,24.57,24.8697,24.4443,24.64,662221,23.9780713592965,24.270551130822,23.8553996633314,24.0463849529127,678568.752515272,0.0,1.0
2025-02-28,24.93,24.95,24.33,24.51,726184,24.32939841218,24.3489165817846,23.7438533240409,23.9195168504826,744110.759061627,0.0,1.0
2025-03-03,24.03,25.16,23.7981,25.03,1698559,23.4510807799713,24.5538573626333,23.2247676034055,24.4269892602031,1740490.05045685,0.0,1.0
2025-03-04,23.81,24.185,23.355,23.73,1751690,23.2363809143203,23.6023465944072,22.7923425558148,23.1583082359017,1794932.65555378,0.0,1.0
2025-03-05,23.46,23.57,23.0,23.51,2019155,22.8948129462391,23.0021628790646,22.4458950453325,22.9436083702507,2069000.36314913,0.0,1.0
2025-03-06,23.5,23.645,23.17,23.35,1854958,22.9338492854484,23.075356015082,22.6117994869719,22.7874630134136,1900749.95511804,0.0,1.0
2025-03-07,23.86,24.05,23.58,23.58,1463832,23.2851763383319,23.4705989495759,23.011921963867,23.011921963867,1499968.52128207,0.0,1.0
2025-03-10,24.01,24.32,23.79,23.94,1600916,23.4315626103667,23.7340942392385,23.2168627447157,23.3632490167504,1640436.61104335,0.0,1.0
2025-03-11,23.87,24.22,23.73,24.07,1493215,23.2949354231342,23.6365033912153,23.1583082359017,23.4901171191806,1530076.87733716,0.0,1.0
2025-03-12,23.98,24.2,23.805,23.91,1568052,23.4022853559597,23.6169852216107,23.2315013719191,23.3339717623435,1606761.32215541,0.0,1.0
2025-03-13,23.81,24.24,23.663,23.88,1771705,23.2363809143203,23.65602156082,23.0929223677262,23.3046945079365,1815441.750828,0.0,1.0
2025-03-14,24.52,24.545,23.85,23.95,1530190,23.9292759352849,23.9536736472907,23.2754172535296,23.3730081015527,1567964.65139484,0.0,1.0
2025-03-17,24.91,25.0299,24.5,24.5,1490686,24.3098802425753,24.4268916693551,23.9097577656803,23.9097577656803,1527485.44581338,0.0,1.0
2025-03-18,24.99,25.11,24.785,25.04,1601718,24.3879529209939,24.5050619386217,24.1878916825463,24.4367483450055,1641258.40941507,0.0,1.0
2025-03-19,25.42,25.5101,25.02,25.03,1454563,24.8075935674936,24.8955229215625,24.4172301754008,24.4269892602031,1490470.70443986,0.0,1.0
2025-03-20,25.5,25.5701,25.18,25.27,1473290,24.8856662459121,24.9540774303764,24.5733755322379,24.6612072954588,1509660.00382535,0.0,1.0
2025-03-21,25.11,25.26,24.98,25.24,1261490,24.6895086413855,24.8369967455754,24.5616856177543,24.8173316650167,1282974.65778251,0.189,1.0
2025-03-24,25.43,25.555,25.21,25.27,1754148,25.0041499303239,25.1270566838155,24.7878340441788,24.8468292858547,1784023.2027205,0.0,1.0
2025-03-25,25.52,25.735,25.45,25.53,1439425,25.0926427928378,25.3040424088433,25.0238150108826,25.1024753331172,1463940.10002346,0.0,1.0
2025-03-26,25.65,25.945,25.6001,25.73,1758575,25.2204658164691,25.5105257547092,25.1714014404752,25.2991261387037,1788525.59973514,0.0,1.0
2025-03-27,25.4,25.685,25.315,25.58,1920121,24.9746523094859,25.2548797074467,24.8910757171117,25.1516380345138,1952822.91803821,0.0,1.0
2025-03-28,25.28,25.48,25.145,25.41,1675307,24.856661826134,25.0533126317205,24.7239225323632,24.9844848497653,1703839.44780034,0.0,1.0
2025-03-31,25.55,25.675,25.21,25.23,1378769,25.1221404136758,25.2450471671674,24.7878340441788,24.8074991247374,1402251.05703267,0.0,1.0
2025-04-01,25.69,25.71,25.28,25.5,1613909,25.2597959775864,25.279461058145,24.856661826134,25.0729777122792,1641395.7676772,0.0,1.0
2025-04-02,25.75,25.78,25.4198,25.47,1398568,25.3187912192623,25.3482888401003,24.994120739239,25.0434800914412,1422387.25727955,0.0,1.0
2025-04-03,23.71,24.685,23.7,24.57,2471653,23.31295300228,24.2716256795142,23.3031204620007,24.158551466302,2513748.15641196,0.0,1.0
2025-04-04,21.57,23.0697,21.46,22.94,3913945,21.2087893825044,22.6833754481948,21.1006314394318,22.555847400772,3980604.08481604,0.0,1.0
2025-04-07,21.36,22.24,20.43,20.77,4085704,21.0023060366386,21.8675695812192,20.0878797906613,20.4221861601584,4155288.34251611,0.0,1.0
2025-04-08,20.83,22.15,20.53,22.04,4837829,20.4811814018343,21.7790767187053,20.1862051934546,21.6709187756327,4920222.91550891,0.0,1.0
2025-04-09,22.52,22.73,20.3057,20.49,4525618,22.1428807090403,22.3493640549061,19.9656613149893,20.1468750323373,4602694.59512512,0.0,1.0
2025-04-10,21.04,21.92,20.605,21.92,2771958,20.6876647477002,21.5529282922808,20.2599492455495,21.5529282922808,2819167.70361834,0.0,1.0
2025-04-11,21.59,21.74,20.73,21.12,2431397,21.2284544630631,21.3759425672529,20.3828559990411,20.7663250699348,2472806.54940461,0.0,1.0
2025-04-14,21.65,22.089,21.44,22.08,2470844,21.287449704739,21.7190982230014,21.0809663588732,21.71024893675,2512925.37819085,0.0,1.0
2025-04-15,21.63,22.03,21.62,21.66,1702142,21.2677846241804,21.6610862353534,21.257952083901,21.2972822450183,1731131.47939915,0.0,1.0
2025-04-16,21.83,22.19,21.72,21.77,1295230,21.4644354297669,21.8184068798226,21.3562774866943,21.4054401880909,1317289.28964926,0.0,1.0
2025-04-17,22.35,22.6767,22.01,22.01,1516184,21.9757275242918,22.2969566152173,21.6414211547947,21.6414211547947,1542006.39603589,0.0,1.0
2025-04-21,21.74,22.07,21.51,22.07,1054670,21.3759425672529,21.7004163964707,21.1497941408285,21.7004163964707,1072632.27003265,0.0,1.0
2025-04-22,22.28,22.45,21.93,22.01,1354807,21.9068997423365,22.074052927085,21.5627608325601,21.6414211547947,1377880.95600152,0.0,1.0
2025-04-23,22.24,22.74,22.105,22.49,1630124,21.8675695812192,22.3591965951854,21.7348302874483,22.1133830882023,1657886.92819052,0.0,1.0
2025-04-24,22.59,22.675,22.27,22.4,1532162,22.2117084909956,22.2952850833698,21.8970672020572,22.0248902256884,1558256.52016058,0.0,1.0
2025-04-25,22.59,22.6,22.3301,22.41,865786,22.2117084909956,22.2215410312749,21.9561607691359,22.0347227659677,880531.353449405,0.0,1.0
2025-04-28,22.75,22.815,22.545,22.58,501580,22.3690291354648,22.4329406472804,22.1674620597386,22.2018759507162,510122.497087216,0.0,1.0
2025-04-29,22.67,22.78,22.4647,22.53,549800,22.2903688132302,22.3985267563027,22.0885067612956,22.1527132493196,559163.74037751,0.0,1.0
2025-04-30,22.07,22.34,21.805,22.34,947988,21.7004163964707,21.9658949840124,21.4398540790685,21.9658949840124,964133.350150955,0.0,1.0
2025-05-01,22.21,22.4765,21.93,21.93,1429773,21.8380719603812,22.1001091588252,21.5627608325601,21.5627608325601,1454123.715116,0.0,1.0
2025-05-02,22.55,22.609,22.09,22.5,1460516,22.1723783298783,22.2303903175263,21.7200814770293,22.1232156284816,1485390.30454929,0.0,1.0
2025-05-05,22.13,22.28,22.02,22.25,1017611,21.7594116381466,21.9068997423365,21.651253695074,21.8774021214985,1034942.11169389,0.0,1.0
2025-05-06,22.14,22.35,22.04,22.23,819039,21.7692441784259,21.9757275242918,21.6709187756327,21.8577370409399,832988.19708086,0.0,1.0
2025-05-07,22.18,22.2945,22.01,22.21,815708,21.8085743395432,21.9211569257415,21.6414211547947,21.8380719603812,829600.466234739,0.0,1.0
2025-05-08,22.49,22.78,22.365,22.39,1465970,22.1133830882023,22.3985267563027,21.9904763347108,22.0150576854091,1490937.19258134,0.0,1.0
2025-05-09,22.72,22.84,22.54,22.8,732619,22.3395315146268,22.4575219979787,22.1625457895989,22.4181918368614,745096.362880377,0.0,1.0
2025-05-12,23.3,23.665,23.14,23.5,942173,22.9098188508277,23.268706571023,22.7524982063585,23.1064696564142,958219.313864495,0.0,1.0
2025-05-13,23.63,23.82,23.35,23.44,967488,23.2342926800454,23.4211109453526,22.9589815522243,23.0474744147382,983965.458076313,0.0,1.0
2025-05-14,23.51,23.58,23.4,23.51,772320,23.1163021966935,23.1851299786488,23.0081442536209,23.1163021966935,785473.517585229,0.0,1.0
2025-05-15,23.57,23.57,23.15,23.26,1195739,23.1752974383694,23.1752974383694,22.7623307466378,22.8704886897104,1216103.84095174,0.0,1.0
2025-05-16,23.52,23.62,23.2846,23.6,611495,23.1261347369728,23.2244601397661,22.8946767387975,23.2047950592074,621909.478759815,0.0,1.0
2025-05-19,23.22,23.33,23.05,23.33,902878,22.8311585285931,22.9393164716656,22.6640053438445,22.9393164716656,918255.073816961,0.0,1.0
2025-05-20,23.02,23.25,22.995,23.22,707067,22.6345077230065,22.860656149431,22.6099263723082,22.8311585285931,719109.182279931,0.0,1.0
2025-05-21,22.59,22.915,22.59,22.88,1054760,22.2117084909956,22.5312660500736,22.2117084909956,22.496852159096,1072723.80283845,0.0,1.0
2025-05-22,22.5,22.63,22.215,22.49,1316820,22.1232156284816,22.2510386521129,21.8429882305209,22.1133830882023,1339246.99273175,0.0,1.0
2025-05-23,22.59,22.645,22.32,22.33,871002,22.2117084909956,22.2657874625319,21.9462299034538,21.9560624437331,885836.188061644,0.0,1.0
2025-05-27,22.81,22.8354,22.57,22.73,1212578,22.4280243771407,22.4529990294502,22.1920434104369,22.3493640549061,1233229.62891866,0.0,1.0
2025-05-28,22.55,22.97,22.48,22.94,1398793,22.1723783298783,22.5853450216099,22.103550547923,22.555847400772,1422616.08929407,0.0,1.0
2025-05-29,22.67,22.6829,22.425,22.57,1697764,22.2903688132302,22.3030527901905,22.0494715763867,22.1920434104369,1726678.91691212,0.0,1.0
2025-05-30,22.49,22.6002,22.31,22.54,2609318,22.1133830882023,22.2217376820805,21.9363973631745,22.1625457895989,2653757.75320911,0.0,1.0
2025-06-02,22.78,22.9325,22.53,22.88,2628677,22.3985267563027,22.5484729955625,22.1527132493196,22.496852159096,2673446.4597387,0.0,1.0
2025-06-03,23.09,23.2351,22.595,22.8,1873067,22.7033355049618,22.8460056644148,22.2166247611352,22.4181918368614,1904967.53309873,0.0,1.0
2025-06-04,22.67,23.275,22.64,23.09,1835884,22.2903688132302,22.8852375001293,22.2608711923922,22.7033355049618,1867151.26289419,0.0,1.0
2025-06-05,22.64,22.82,22.59,22.81,1621066,22.2608711923922,22.43785691742,22.2117084909956,22.4280243771407,1648674.6598014,0.0,1.0
2025-06-06,23.08,23.15,22.85,22.85,1462210,22.6935029646825,22.7623307466378,22.467354538258,22.467354538258,1487113.15536086,0.0,1.0
2025-06-09,23.12,23.35,22.98,23.15,1818615,22.7328331257998,22.9589815522243,22.5951775618893,22.7623307466378,1849588.15152173,0.0,1.0
2025-06-10,23.5,23.6586,23.33,23.33,7616569,23.1064696564142,23.2624137452443,22.9393164716656,22.9393164716656,7746288.12456055,0.0,1.0
2025-06-11,23.86,23.913,23.45,23.66,2723898,23.4604411064699,23.5125535699503,23.0573069550175,23.2637903008834,2770289.18531615,0.0,1.0
2025-06-12,23.95,23.95,23.58,23.77,2751115,23.5489339689838,23.5489339689838,23.1851299786488,23.3719482439559,2797969.72282407,0.0,1.0
2025-06-13,24.38,24.505,24.04,24.36,5055771,23.9717332009948,24.0946399544863,23.6374268314977,23.9520681204361,5141876.72399444,0.0,1.0
2025-06-16,24.32,24.565,24.13,24.32,4508515,23.9127379593188,24.1536351961623,23.7259196940116,23.9127379593188,4585300.31092782,0.0,1.0
2025-06-17,24.56,24.7287,24.36,24.54,3519322,24.1487189260226,24.3145938805348,23.9520681204361,24.129053845464,3579260.19118382,0.0,1.0
2025-06-18,24.41,24.76,24.35,24.62,3874778,24.0012308218328,24.3453697316091,23.9422355801568,24.2077141676986,3940770.02475898,0.0,1.0
2025-06-20,24.39,24.46,24.22,24.27,3026017,24.1959151193634,24.2653580901857,24.0272679045093,24.0768700265252,3050289.86363636,0.218,1.0
2025-06-23,23.76,24.7,23.6799,24.7,8077024,23.5709283819629,24.5034482758621,23.4914657824934,24.5034482758621,8141812.96256683,0.0,1.0
2025-06-24,23.48,23.7179,23.38,23.41,4163364,23.2931564986737,23.5291633952255,23.1939522546419,23.2237135278515,4196759.96791445,0.0,1.0
2025-06-25,23.35,23.51,23.3,23.49,4118471,23.1641909814324,23.3229177718833,23.1145888594164,23.3030769230769,4151506.86363636,0.0,1.0
2025-06-26,23.69,23.7464,23.36,23.39,2524734,23.5014854111406,23.5574366047745,23.1741114058355,23.2038726790451,2544985.87700535,0.0,1.0
2025-06-27,23.57,23.67,23.4287,23.67,3419675,23.3824403183024,23.4816445623342,23.2422647214854,23.4816445623342,3447105.54812834,0.0,1.0
2025-06-30,23.45,23.58,23.39,23.47,5042242,23.2633952254642,23.3923607427056,23.2038726790451,23.2832360742706,5082687.79144385,0.0,1.0
2025-07-01,23.58,23.72,23.24,23.48,7383173,23.3923607427056,23.5312466843501,23.0550663129973,23.2931564986737,7442396.31283422,0.0,1.0
2025-07-02,24.01,24.045,23.535,23.77,2837956,23.8189389920424,23.8536604774536,23.3477188328912,23.580848806366,2860720.35294118,0.0,1.0
2025-07-03,24.04,24.1,23.93,23.96,1891862,23.848700265252,23.9082228116711,23.739575596817,23.7693368700265,1907037.36363636,0.0,1.0
2025-07-07,23.79,24.02,23.5554,23.9,2856396,23.6006896551724,23.8288594164456,23.3679564986737,23.7098143236074,2879308.26737968,0.0,1.0
2025-07-08,24.42,24.52,23.76,23.76,6108045,24.2256763925729,24.3248806366048,23.5709283819629,23.5709283819629,6157040.01336899,0.0,1.0
2025-07-09,24.27,24.45,24.21,24.37,2819766,24.0768700265252,24.2554376657825,24.0173474801061,24.176074270557,2842384.44385027,0.0,1.0
2025-07-10,24.47,24.48,24.06,24.2,3099453,24.2752785145889,24.285198938992,23.8685411140584,24.0074270557029,3124314.92245989,0.0,1.0
2025-07-11,24.61,24.69,24.37,24.41,2509016,24.4141644562334,24.4935278514589,24.176074270557,24.2157559681698,2529141.79679145,0.0,1.0
2025-07-14,24.34,24.55,24.2299,24.55,4025913,24.1463129973475,24.3546419098143,24.0370891246684,24.3546419098143,4058206.41978609,0.0,1.0
2025-07-15,23.98,24.405,23.9651,24.32,4028561,23.7891777188329,24.2107957559682,23.7743962864721,24.1264721485411,4060875.66042781,0.0,1.0
2025-07-16,23.76,24.075,23.665,23.98,3889461,23.5709283819629,23.8834217506631,23.4766843501326,23.7891777188329,3920659.88502673,0.0,1.0
2025-07-17,23.92,23.95,23.6,23.67,2710615,23.7296551724138,23.7594164456233,23.4122015915119,23.4816445623342,2732357.90106952,0.0,1.0
2025-07-18,23.79,24.22,23.69,24.14,5475410,23.6006896551724,24.0272679045093,23.5014854111406,23.9479045092838,5519330.40106952,0.0,1.0
2025-07-21,23.45,23.8,23.4135,23.77,2736543,23.2633952254642,23.6106100795756,23.2271856763926,23.580848806366,2758493.87967914,0.0,1.0
2025-07-22,23.6,23.705,23.42,23.42,4648385,23.4122015915119,23.5163660477454,23.2336339522546,23.2336339522546,4685671.51069519,0.0,1.0
2025-07-23,23.97,23.97,23.64,23.66,3888909,23.7792572944297,23.7792572944297,23.4518832891247,23.471724137931,3920103.45721925,0.0,1.0
2025-07-24,24.16,24.18,23.81,23.92,5168019,23.9677453580902,23.9875862068966,23.6205305039788,23.7296551724138,5209473.69786096,0.0,1.0
2025-07-25,24.04,24.2,23.94,24.2,2329243,23.848700265252,24.0074270557029,23.7494960212202,24.0074270557029,2347926.76737968,0.0,1.0
2025-07-28,24.34,24.39,24.23,24.23,2568462,24.1463129973475,24.1959151193634,24.0371883289125,24.0371883289125,2589064.63636363,0.0,1.0
2025-07-29,24.56,24.575,24.3,24.38,4422065,24.3645623342175,24.3794429708223,24.1066312997347,24.1859946949602,4457536.10962567,0.0,1.0
2025-07-30,24.23,24.44,24.0533,24.44,2332615,24.0371883289125,24.2455172413793,23.8618944297082,24.2455172413793,2351325.81550802,0.0,1.0
2025-07-31,24.09,24.36,24.0,24.0,2953483,23.8983023872679,24.1661538461538,23.8090185676393,23.8090185676393,2977174.04010695,0.0,1.0
2025-08-01,23.62,24.035,23.5,24.01,3815124,23.4320424403183,23.8437400530504,23.3129973474801,23.8189389920424,3845726.59893048,0.0,1.0
2025-08-04,23.59,23.76,23.465,23.57,3189655,23.4022811671088,23.5709283819629,23.278275862069,23.3824403183024,3215240.46791443,0.0,1.0
2025-08-05,23.65,23.67,23.32,23.61,3630567,23.4618037135278,23.4816445623342,23.1344297082228,23.4221220159151,3659689.19518717,0.0,1.0
2025-08-06,23.45,23.97,23.3851,23.81,5561158,23.2633952254642,23.7792572944297,23.1990116710875,23.6205305039788,5605766.21925133,0.0,1.0
2025-08-07,23.33,23.85,23.31,23.59,4740060,23.144350132626,23.6602122015915,23.1245092838196,23.4022811671088,4778081.87165775,0.0,1.0
2025-08-08,23.47,23.71,23.345,23.44,5626967,23.2832360742706,23.5213262599469,23.1592307692308,23.253474801061,5672103.09893047,0.0,1.0
2025-08-11,23.27,23.61,23.2318,23.52,3811855,23.0848275862069,23.4221220159151,23.0469315649867,23.3328381962865,3842431.37700535,0.0,1.0
2025-08-12,23.42,23.6,23.27,23.33,3469319,23.2336339522546,23.4122015915119,23.0848275862069,23.144350132626,3497147.76203209,0.0,1.0
2025-08-13,23.65,23.66,23.335,23.42,3973516,23.4618037135278,23.471724137931,23.1493103448276,23.2336339522546,4005389.12299466,0.0,1.0
2025-08-14,23.64,23.665,23.39,23.63,4483523,23.4518832891247,23.4766843501326,23.2038726790451,23.4419628647215,4519487.08823529,0.0,1.0
2025-08-15,23.6,23.875,23.5417,23.61,3995365,23.4122015915119,23.6850132625995,23.3543655172414,23.4221220159151,4027413.38235295,0.0,1.0
2025-08-18,23.49,23.582,23.33,23.51,3694016,23.3030769230769,23.3943448275862,23.144350132626,23.3229177718833,3723647.14438503,0.0,1.0
2025-08-19,23.45,23.5984,23.32,23.4,5949452,23.2633952254642,23.4106143236074,23.1344297082228,23.2137931034483,5997174.87700535,0.0,1.0
2025-08-20,23.66,23.76,23.48,23.52,4057947,23.471724137931,23.5709283819629,23.2931564986737,23.3328381962865,4090497.37700535,0.0,1.0
2025-08-21,23.83,23.8814,23.57,23.62,2002529,23.6403713527851,23.6913623342175,23.3824403183024,23.4320424403183,2018592.06684492,0.0,1.0
2025-08-22,24.33,24.39,23.88,23.88,2906286,24.1363925729443,24.1959151193634,23.6899734748011,23.6899734748011,2929598.45454545,0.0,1.0
2025-08-25,24.42,24.44,24.2,24.28,2428270,24.2256763925729,24.2455172413793,24.0074270557029,24.0867904509284,2447748.10160428,0.0,1.0
2025-08-26,24.37,24.39,24.1699,24.31,2474566,24.176074270557,24.1959151193634,23.9775665782493,24.1165517241379,2494415.45989305,0.0,1.0
2025-08-27,24.64,24.7365,24.35,24.35,3596373,24.443925729443,24.5396578249337,24.1562334217507,24.1562334217507,3625220.9117647,0.0,1.0
2025-08-28,24.83,24.87,24.49,24.66,3667352,24.6324137931034,24.6720954907162,24.2951193633952,24.4637665782493,3696769.26203209,0.0,1.0
2025-08-29,24.94,25.02,24.82,24.85,2328056,24.7415384615385,24.8209018567639,24.6224933687003,24.6522546419098,2346730.2459893,0.0,1.0
2025-09-02,25.01,25.025,24.69,24.88,4212461,24.8109814323607,24.8258620689655,24.4935278514589,24.6820159151194,4246250.79411765,0.0,1.0
2025-09-03,24.47,25.02,24.395,24.82,3656075,24.2752785145889,24.8209018567639,24.200875331565,24.6224933687003,3685401.80481283,0.0,1.0
2025-09-04,24.64,24.7354,24.37,24.49,3581977,24.443925729443,24.5385665782493,24.176074270557,24.2951193633952,3610709.43582887,0.0,1.0
2025-09-05,24.18,24.54,24.068,24.42,4600806,23.9875862068966,24.3447214854111,23.8764774535809,24.2256763925729,4637710.86096256,0.0,1.0
2025-09-08,24.13,24.37,23.91,24.27,3477090,23.9379840848806,24.176074270557,23.7197347480106,24.0768700265252,3504981.09625669,0.0,1.0
2025-09-09,24.24,24.58,24.225,24.24,4994154,24.0471087533156,24.3844031830239,24.0322281167109,24.0471087533156,5034214.05882354,0.0,1.0
2025-09-10,24.66,24.68,24.25,24.32,4145539,24.4637665782493,24.4836074270557,24.0570291777188,24.1264721485411,4178791.98663102,0.0,1.0
2025-09-11,24.66,24.7065,24.39,24.49,3372664,24.4637665782493,24.5098965517241,24.1959151193634,24.2951193633952,3399717.45454546,0.0,1.0
2025-09-12,24.51,24.86,24.5,24.76,3025777,24.3149602122016,24.662175066313,24.3050397877984,24.5629708222812,3050047.93850267,0.0,1.0
2025-09-15,24.44,24.6197,24.39,24.55,3217342,24.2455172413793,24.4237872679045,24.1959151193634,24.3546419098143,3243149.55614973,0.0,1.0
2025-09-16,24.86,24.9121,24.55,24.55,5565727,24.662175066313,24.7138604774536,24.3546419098143,24.3546419098143,5610371.86898396,0.0,1.0
2025-09-17,24.9,25.0986,24.72,24.82,3770269,24.7018567639257,24.8988763925729,24.5232891246684,24.6224933687003,3800511.79946525,0.0,1.0
2025-09-18,24.85,24.9782,24.645,24.92,4261806,24.6522546419098,24.7794344827586,24.4488859416446,24.7216976127321,4295991.60962567,0.0,1.0
2025-09-19,24.31,24.62,24.2301,24.62,3916223,24.31,24.62,24.2301,24.62,3916223,0.195,1.0
2025-09-22,24.31,24.42,24.13,24.2,2685010,24.31,24.42,24.13,24.2,2685010,0.0,1.0
2025-09-23,24.74,25.02,24.43,24.43,2960253,24.74,25.02,24.43,24.43,2960253,0.0,1.0
2025-09-24,25.05,25.2874,24.89,24.89,1491156,25.05,25.2874,24.89,24.89,1491156,0.0,1.0
2025-09-25,25.23,25.275,24.95,25.04,2311298,25.23,25.275,24.95,25.04,2311298,0.0,1.0
2025-09-26,25.46,25.725,25.26,25.26,2308930,25.46,25.725,25.26,25.26,2308930,0.0,1.0
2025-09-29,24.98,25.33,24.86,25.33,2558070,24.98,25.33,24.86,25.33,2558070,0.0,1.0
2025-09-30,24.72,24.83,24.53,24.76,7130897,24.72,24.83,24.53,24.76,7130897,0.0,1.0
2025-10-01,24.78,24.85,24.591,24.64,5105052,24.78,24.85,24.591,24.64,5105052,0.0,1.0
2025-10-02,24.5,24.92,24.49,24.7,2955511,24.5,24.92,24.49,24.7,2955511,0.0,1.0
2025-10-03,24.67,24.8015,24.615,24.63,2878850,24.67,24.8015,24.615,24.63,2878850,0.0,1.0
2025-10-06,24.8,24.9313,24.71,24.79,2768949,24.8,24.9313,24.71,24.79,2768949,0.0,1.0
2025-10-07,24.83,24.85,24.43,24.75,2196431,24.83,24.85,24.43,24.75,2196431,0.0,1.0
2025-10-08,24.74,24.84,24.5399,24.84,2709692,24.74,24.84,24.5399,24.84,2709692,0.0,1.0
2025-10-09,24.37,24.99,24.3412,24.77,2899698,24.37,24.99,24.3412,24.77,2899698,0.0,1.0
2025-10-10,23.65,24.35,23.6399,24.25,2803659,23.65,24.35,23.6399,24.25,2803659,0.0,1.0
2025-10-13,24.03,24.04,23.78,23.87,2306175,24.03,24.04,23.78,23.87,2306175,0.0,1.0
2025-10-14,23.99,24.125,23.645,23.69,2959112,23.99,24.125,23.645,23.69,2959112,0.0,1.0
2025-10-15,24.0,24.3002,23.8001,24.16,2148529,24.0,24.3002,23.8001,24.16,2148529,0.0,1.0
2025-10-16,23.69,24.1,23.52,24.08,2385795,23.69,24.1,23.52,24.08,2385795,0.0,1.0
2025-10-17,23.84,23.905,23.6699,23.77,2429871,23.84,23.905,23.6699,23.77,2429871,0.0,1.0
2025-10-20,24.1,24.17,23.93,23.94,3315920,24.1,24.17,23.93,23.94,3315920,0.0,1.0
2025-10-21,24.02,24.21,23.92,24.16,5367357,24.02,24.21,23.92,24.16,5367357,0.0,1.0
2025-10-22,24.3,24.41,23.945,24.13,5409517,24.3,24.41,23.945,24.13,5409517,0.0,1.0
2025-10-23,24.7,24.8455,24.52,24.71,7337929,24.7,24.8455,24.52,24.71,7337929,0.0,1.0
2025-10-24,24.47,24.8,24.46,24.79,4054249,24.47,24.8,24.46,24.79,4054249,0.0,1.0
2025-10-27,24.53,24.63,24.44,24.57,5204231,24.53,24.63,24.44,24.57,5204231,0.0,1.0
2025-10-28,24.29,24.5099,24.2674,24.42,3291992,24.29,24.5099,24.2674,24.42,3291992,0.0,1.0
2025-10-29,24.47,24.58,24.26,24.29,4182831,24.47,24.58,24.26,24.29,4182831,0.0,1.0
2025-10-30,24.33,24.6399,24.29,24.46,4345590,24.33,24.6399,24.29,24.46,4345590,0.0,1.0
2025-10-31,24.47,24.595,24.27,24.4,4839879,24.47,24.595,24.27,24.4,4839879,0.0,1.0
2025-11-03,24.49,24.543,24.2,24.46,3959659,24.49,24.543,24.2,24.46,3959659,0.0,1.0
2025-11-04,24.2,24.27,23.98,24.14,4918781,24.2,24.27,23.98,24.14,4918781,0.0,1.0
2025-11-05,24.23,24.4918,24.175,24.18,4138164,24.23,24.4918,24.175,24.18,4138164,0.0,1.0
2025-11-06,24.43,24.6801,24.28,24.28,2783834,24.43,24.6801,24.28,24.28,2783834,0.0,1.0
2025-11-07,24.8,24.82,24.425,24.51,4627726,24.8,24.82,24.425,24.51,4627726,0.0,1.0
2025-11-10,25.03,25.0995,24.56,24.86,4583006,25.03,25.0995,24.56,24.86,4583006,0.0,1.0
2025-11-11,25.35,25.5299,25.16,25.16,4301637,25.35,25.5299,25.16,25.16,4301637,0.0,1.0
2025-11-12,24.99,25.29,24.955,25.23,3150006,24.99,25.29,24.955,25.23,3150006,0.0,1.0
2025-11-13,25.02,25.2515,24.895,25.02,5253667,25.02,25.2515,24.895,25.02,5253667,0.0,1.0
2025-11-14,25.43,25.4782,24.82,25.1,4720734,25.43,25.4782,24.82,25.1,4720734,0.0,1.0
2025-11-17,24.97,25.4,24.87,25.4,5333490,24.97,25.4,24.87,25.4,5333490,0.0,1.0
2025-11-18,25.17,25.255,24.81,24.88,5256652,25.17,25.255,24.81,24.88,5256652,0.0,1.0
2025-11-19,24.89,24.9601,24.5972,24.75,3535678,24.89,24.9601,24.5972,24.75,3535678,0.0,1.0
2025-11-20,24.58,25.37,24.565,25.02,4170571,24.58,25.37,24.565,25.02,4170571,0.0,1.0
2025-11-21,24.73,24.8201,24.35,24.58,3850228,24.73,24.8201,24.35,24.58,3850228,0.0,1.0
2025-11-24,24.7,24.77,24.29,24.68,4279492,24.7,24.77,24.29,24.68,4279492,0.0,1.0
2025-11-25,24.58,24.635,24.335,24.53,3719691,24.58,24.635,24.335,24.53,3719691,0.0,1.0
2025-11-26,24.75,24.945,24.57,24.57,3936829,24.75,24.945,24.57,24.57,3936829,0.0,1.0