date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-03-23,10.13,10.65,9.98,9.98,39500,2.21897799932411,2.33288407628843,2.18612047712286,2.18612047712286,180324.005069847,0.0,1.0
2011-03-24,10.3,10.4,10.15,10.25,50600,2.25621652448552,2.27812153928635,2.22335900228428,2.24526401708511,230997.333076817,0.0,1.0
2011-03-25,10.35,10.4,10.336,10.3399,3800,2.26716903188594,2.27812153928635,2.26410232981382,2.26495662539105,17347.6258041878,0.0,1.0
2011-03-28,10.2499,10.41,10.2499,10.41,6900,2.24524211207031,2.28031204076644,2.24524211207031,2.28031204076644,31499.6363286568,0.0,1.0
2011-03-29,10.25,10.35,10.15,10.35,6900,2.24526401708511,2.26716903188594,2.22335900228428,2.26716903188594,31499.6363286568,0.0,1.0
2011-03-30,10.75,10.75,10.26,10.3,26200,2.35478909108926,2.35478909108926,2.24745451856519,2.25621652448552,119607.31475519,0.0,1.0
2011-03-31,10.75,10.75,10.61,10.75,3400,2.35478909108926,2.35478909108926,2.3241220703681,2.35478909108926,15521.5599300628,0.0,1.0
2011-04-01,11.0,11.0,10.9,10.9,2200,2.40955162809133,2.40955162809133,2.3876466132905,2.3876466132905,10043.3623076877,0.0,1.0
2011-04-04,11.18,11.25,10.65,11.1,33100,2.44898065473283,2.46431416509341,2.33288407628843,2.43145664289216,151106.951083846,0.0,1.0
2011-04-05,11.17,11.2,10.561,11.17,14200,2.44679015325275,2.45336165769299,2.31338861311569,2.44679015325275,64825.3385314386,0.0,1.0
2011-04-06,11.24,11.25,11.1701,11.25,13700,2.46212366361333,2.46431416509341,2.44681205826755,2.46431416509341,62542.7561887823,0.0,1.0
2011-04-07,11.4,11.4899,11.18,11.34,29300,2.49717168729466,2.5168642956006,2.44898065473283,2.48402867841416,133759.325279658,0.0,1.0
2011-04-08,11.56,11.58,11.45,11.45,9800,2.53221971097598,2.53660071393615,2.50812419469507,2.50812419469507,44738.6139160634,0.0,1.0
2011-04-11,12.605,12.79,11.6,11.6,21000,2.76112711564466,2.8016513930262,2.54098171689632,2.54098171689632,95868.4583915643,0.0,1.0
2011-04-12,12.63,12.79,12.5,12.71,32300,2.76660336934487,2.8016513930262,2.73812685010379,2.78412738118553,147454.819335596,0.0,1.0
2011-04-13,12.72,12.74,12.21,12.71,24900,2.78631788266562,2.79069888562578,2.67460230718138,2.78412738118553,113672.600664283,0.0,1.0
2011-04-14,12.73,12.73,12.6,12.68,25300,2.7885083841457,2.7885083841457,2.76003186490462,2.77755587674528,115498.666538408,0.0,1.0
2011-04-15,12.43,12.95,12.43,12.74,153900,2.72279333974321,2.83669941670752,2.72279333974321,2.79069888562578,702578.845069606,0.0,1.0
2011-04-18,12.04,12.44,11.52,12.32,37600,2.63736378201997,2.72498384122329,2.52345770505565,2.69869782346229,171650.192167753,0.0,1.0
2011-04-19,12.46,12.655,12.14,12.14,19800,2.72936484418346,2.77207962304508,2.6592687968208,2.6592687968208,90390.2607691891,0.0,1.0
2011-04-20,12.63,12.86,12.46,12.79,19500,2.76660336934487,2.81698490338678,2.72936484418346,2.8016513930262,89020.7113635953,0.0,1.0
2011-04-21,12.88,12.88,12.67,12.69,15700,2.82136590634694,2.82136590634694,2.7753653752652,2.77974637822537,71673.0855594077,0.0,1.0
2011-04-25,13.0,13.21,13.0,13.0,29900,2.84765192410794,2.89365245518968,2.84765192410794,2.84765192410794,136498.424090846,0.0,1.0
2011-04-26,13.04,13.16,13.01,13.01,17700,2.85641393002827,2.88269994778927,2.84984242558802,2.84984242558802,80803.4149300328,0.0,1.0
2011-04-27,13.19,13.99,13.0,13.04,70700,2.88927145222952,3.06451157063616,2.84765192410794,2.85641393002827,322757.143251599,0.0,1.0
2011-04-28,12.95,13.18,12.95,13.15,7600,2.83669941670752,2.88708095074943,2.83669941670752,2.88050944630919,34695.2516083757,0.0,1.0
2011-04-29,12.69,12.96,12.521,12.96,8900,2.77974637822537,2.83888991818761,2.74272690321196,2.83888991818761,40629.9656992819,0.0,1.0
2011-05-02,12.58,12.61,12.5185,12.61,10000,2.75565086194445,2.7622223663847,2.74217927784194,2.7622223663847,45651.6468531259,0.0,1.0
2011-05-03,12.59,12.63,12.5,12.63,11000,2.75784136342454,2.76660336934487,2.73812685010379,2.76660336934487,50216.8115384384,0.0,1.0
2011-05-04,12.68,12.68,12.5,12.59,12000,2.77755587674528,2.77755587674528,2.73812685010379,2.75784136342454,54781.9762237511,0.0,1.0
2011-05-05,12.86,12.88,12.6,12.6,22500,2.81698490338678,2.82136590634694,2.76003186490462,2.76003186490462,102716.205419533,0.0,1.0
2011-05-06,12.77,12.8943,12.77,12.8943,9600,2.79727039006603,2.82449832346346,2.79727039006603,2.82449832346346,43825.5809790008,0.0,1.0
2011-05-09,12.58,12.74,12.5101,12.67,4100,2.75565086194445,2.79069888562578,2.74033925659867,2.7753653752652,18717.1752097816,0.0,1.0
2011-05-10,12.75,12.75,12.58,12.58,15200,2.79288938710586,2.79288938710586,2.75565086194445,2.75565086194445,69390.5032167514,0.0,1.0
2011-05-11,12.81,12.88,12.6232,12.75,6800,2.80603239598636,2.82136590634694,2.76511382833841,2.79288938710586,31043.1198601256,0.0,1.0
2011-05-12,12.9,12.97,12.79,12.88,44000,2.82574690930711,2.84108041966769,2.8016513930262,2.82136590634694,200867.246153754,0.0,1.0
2011-05-13,12.88,12.96,12.7,12.88,9700,2.82136590634694,2.83888991818761,2.78193687970545,2.82136590634694,44282.0974475321,0.0,1.0
2011-05-16,12.95,12.95,12.72,12.95,7300,2.83669941670752,2.83669941670752,2.78631788266562,2.83669941670752,33325.7022027819,0.0,1.0
2011-05-17,12.94,12.95,12.85,12.85,8300,2.83450891522744,2.83669941670752,2.81479440190669,2.81479440190669,37890.8668880945,0.0,1.0
2011-05-18,13.02,13.02,12.85,12.8801,20200,2.85203292706811,2.85203292706811,2.81479440190669,2.82138781136174,92216.3266433141,0.0,1.0
2011-05-19,13.21,13.25,12.9109,12.95,18700,2.89365245518968,2.90241446111002,2.8281345559204,2.83669941670752,85368.5796153454,0.0,1.0
2011-05-20,12.97,13.45,12.841,12.95,57500,2.84108041966769,2.94622449071168,2.81282295057462,2.83669941670752,262496.969405474,0.0,1.0
2011-05-23,13.16,13.16,12.97,13.05,10400,2.88269994778927,2.88269994778927,2.84108041966769,2.85860443150836,47477.7127272509,0.0,1.0
2011-05-24,13.2,13.2,13.18,13.2,1700,2.8914619537096,2.8914619537096,2.88708095074943,2.8914619537096,7760.7799650314,0.0,1.0
2011-05-25,13.28,13.35,13.11,13.1499,13500,2.90898596555026,2.92431947591085,2.87174744038885,2.88048754129438,61629.72325172,0.0,1.0
2011-05-26,13.35,13.35,12.95,12.98,15800,2.92431947591085,2.92431947591085,2.83669941670752,2.84327092114777,72129.6020279387,0.0,1.0
2011-05-27,13.35,13.38,13.24,13.24,12500,2.94622449071168,2.95284521990429,2.9219484836721,2.9219484836721,56640.2867555046,0.1,1.0
2011-05-31,13.63,13.64,13.31,13.35,21200,3.00801796317604,3.01022487290691,2.9373968517882,2.94622449071168,96061.9263373359,0.0,1.0
2011-06-01,13.65,13.68,13.5139,13.68,8100,3.01243178263778,3.01905251183039,2.98239574120064,3.01905251183039,36702.905817567,0.0,1.0
2011-06-02,13.69,13.75,13.6,13.75,23000,3.02125942156126,3.03450087994648,3.00139723398343,3.03450087994648,104218.127630129,0.0,1.0
2011-06-03,13.57,13.72,13.5,13.55,33500,2.99477650479082,3.02788015075387,2.97932813667473,2.99036268532908,151795.968504752,0.0,1.0
2011-06-06,13.19,13.7,12.98,13.67,46900,2.91091393501775,3.02346633129213,2.86456883066948,3.01684560209952,212514.355906654,0.0,1.0
2011-06-07,12.99,13.37,12.0,13.37,42300,2.86677574040035,2.95063831017342,2.6482916770442,2.95063831017342,191670.730380628,0.0,1.0
2011-06-08,13.09,13.19,12.91,13.07,32700,2.88884483770905,2.91091393501775,2.84912046255339,2.88443101824731,148170.9901524,0.0,1.0
2011-06-09,12.91,13.09,12.75,13.0,33000,2.84912046255339,2.88884483770905,2.81380990685947,2.86898265013122,149530.357034532,0.0,1.0
2011-06-10,12.62,12.9999,12.24,12.99,477100,2.78512008035815,2.86896058103391,2.70125751058509,2.86677574040035,2161846.4648841,0.0,1.0
2011-06-13,12.9,13.04,12.57,12.73,77500,2.84691355282252,2.8778102890547,2.7740855317038,2.80939608739773,351169.777884129,0.0,1.0
2011-06-14,12.25,12.84,12.15,12.65,496200,2.70346442031596,2.8336720944373,2.68139532300726,2.79174080955076,2248392.82304651,0.0,1.0
2011-06-15,12.5,12.5,12.2601,12.2601,45600,2.75863716358771,2.75863716358771,2.70569339914414,2.70569339914414,206623.766084081,0.0,1.0
2011-06-16,12.48,12.72,12.35,12.59,39900,2.75422334412597,2.80718917766686,2.72553351762466,2.77849935116554,180795.795323571,0.0,1.0
2011-06-17,12.47,12.566,12.14,12.52,261300,2.7520164343951,2.77320276781146,2.67918841327639,2.76305098304945,1184008.55433707,0.0,1.0
2011-06-20,12.65,12.69,12.34,12.47,57400,2.79174080955076,2.80056844847425,2.72332660789379,2.7520164343951,260092.196781278,0.0,1.0
2011-06-21,12.49,12.77,12.28,12.65,55300,2.75643025385684,2.81822372632121,2.71008514950857,2.79174080955076,250576.628606353,0.0,1.0
2011-06-22,12.4,12.65,12.38,12.5,52000,2.73656806627901,2.79174080955076,2.73215424681727,2.75863716358771,235623.592902899,0.0,1.0
2011-06-23,12.25,12.54,11.81,12.3,156600,2.70346442031596,2.76746480251119,2.60636039215767,2.71449896897031,709589.512472962,0.0,1.0
2011-06-24,11.97,12.79,11.97,12.25,1791600,2.64167094785159,2.82263754578295,2.64167094785159,2.70346442031596,8118139.02009298,0.0,1.0
2011-06-27,12.1,12.24,11.87,12.1,88800,2.6703607743529,2.70125751058509,2.61960185054289,2.6703607743529,402372.597111106,0.0,1.0
2011-06-28,12.24,12.25,12.16,12.17,53500,2.70125751058509,2.70346442031596,2.68360223273813,2.685809142469,242420.42731356,0.0,1.0
2011-06-29,12.0,12.44,11.96,12.3,49800,2.6482916770442,2.74539570520249,2.63946403812072,2.71449896897031,225654.902433931,0.0,1.0
2011-06-30,12.11,12.26,12.04,12.06,97600,2.67256768408377,2.70567133004683,2.65711931596768,2.66153313542942,442247.358986981,0.0,1.0
2011-07-01,12.05,12.15,12.01,12.15,31300,2.65932622569855,2.68139532300726,2.65049858677507,2.68139532300726,141827.278035784,0.0,1.0
2011-07-05,12.05,12.25,12.0,12.05,25300,2.65932622569855,2.70346442031596,2.6482916770442,2.65932622569855,114639.940393142,0.0,1.0
2011-07-06,12.12,12.87,11.96,12.17,80300,2.67477459381465,2.84029282362991,2.63946403812072,2.685809142469,363857.202117361,0.0,1.0
2011-07-07,12.52,12.65,12.21,12.21,56100,2.76305098304945,2.79174080955076,2.69463678139248,2.69463678139248,254201.606958705,0.0,1.0
2011-07-08,12.49,12.57,12.35,12.43,22800,2.75643025385684,2.7740855317038,2.72553351762466,2.74318879547162,103311.883042041,0.0,1.0
2011-07-11,12.52,12.61,12.44,12.48,30200,2.76305098304945,2.78291317062728,2.74539570520249,2.75422334412597,136842.932801299,0.0,1.0
2011-07-12,12.7,12.85,12.53,12.53,119500,2.80277535820511,2.83587900416817,2.76525789278032,2.76525789278032,541481.141382625,0.0,1.0
2011-07-13,12.74,12.81,12.71,12.75,112400,2.8116029971286,2.82705136524469,2.80498226793599,2.81380990685947,509309.458505497,0.0,1.0
2011-07-14,12.58,12.75,12.57,12.74,46000,2.77629244143467,2.81380990685947,2.7740855317038,2.8116029971286,208436.255260257,0.0,1.0
2011-07-15,12.36,12.56,12.33,12.56,29600,2.72774042735553,2.77187862197293,2.72111969816292,2.77187862197293,134124.199037035,0.0,1.0
2011-07-18,12.34,12.4,11.93,12.35,58500,2.72332660789379,2.73656806627901,2.63284330892811,2.72553351762466,265076.542015762,0.0,1.0
2011-07-19,12.47,12.54,12.31,12.37,30500,2.7520164343951,2.76746480251119,2.71670587870118,2.7299473370864,138202.299683431,0.0,1.0
2011-07-20,12.3,12.56,12.24,12.44,30400,2.71449896897031,2.77187862197293,2.70125751058509,2.74539570520249,137749.177389387,0.0,1.0
2011-07-21,12.58,12.59,12.35,12.37,14100,2.77629244143467,2.77849935116554,2.72553351762466,2.7299473370864,63890.2434602093,0.0,1.0
2011-07-22,12.5,12.61,12.33,12.61,11600,2.75863716358771,2.78291317062728,2.72111969816292,2.78291317062728,52562.1861091084,0.0,1.0
2011-07-25,12.34,12.55,12.3,12.42,39000,2.72332660789379,2.76967171224206,2.71449896897031,2.74098188574075,176717.694677174,0.0,1.0
2011-07-26,12.14,12.38,12.02,12.38,33800,2.67918841327639,2.73215424681727,2.65270549650594,2.73215424681727,153155.335386884,0.0,1.0
2011-07-27,12.04,12.1,12.0,12.05,62700,2.65711931596768,2.6703607743529,2.6482916770442,2.65932622569855,284107.678365612,0.0,1.0
2011-07-28,12.17,12.23,11.99,11.99,26100,2.685809142469,2.69905060085422,2.64608476731333,2.64608476731333,118264.918745494,0.0,1.0
2011-07-29,12.26,12.42,12.11,12.16,105500,2.70567133004683,2.74098188574075,2.67256768408377,2.68360223273813,478044.020216459,0.0,1.0
2011-08-01,12.28,12.45,12.08,12.4,78300,2.71008514950857,2.74760261493336,2.66594695489116,2.73656806627901,354794.756236481,0.0,1.0
2011-08-02,12.02,12.41,12.01,12.29,26800,2.65270549650594,2.73877497600988,2.65049858677507,2.71229205923944,121436.774803802,0.0,1.0
2011-08-03,12.22,12.3,11.95,12.07,30000,2.69684369112335,2.71449896897031,2.63725712838985,2.66374004516029,135936.688213211,0.0,1.0
2011-08-04,11.98,12.4,11.98,12.17,47800,2.64387785758246,2.73656806627901,2.64387785758246,2.685809142469,216592.45655305,0.0,1.0
2011-08-05,12.17,12.29,11.8,12.02,37700,2.685809142469,2.71229205923944,2.6041534824268,2.65270549650594,170827.104854602,0.0,1.0
2011-08-08,11.7,12.45,11.7,12.07,90000,2.5820843851181,2.74760261493336,2.5820843851181,2.66374004516029,407810.064639633,0.0,1.0
2011-08-09,11.69,12.41,10.97,11.97,97000,2.57987747538723,2.73877497600988,2.42097997476458,2.64167094785159,439528.625222716,0.0,1.0
2011-08-10,10.6,12.0,10.57,12.0,76400,2.33932431472238,2.6482916770442,2.33270358552977,2.6482916770442,346185.432649644,0.0,1.0
2011-08-11,10.56,10.99,10.5,10.69,74000,2.3304966757989,2.42539379422632,2.31725521741368,2.35918650230021,335310.497592587,0.0,1.0
2011-08-12,11.04,11.34,10.42,10.6,141800,2.43642834288067,2.50263563480677,2.29959993956672,2.33932431472238,642527.412954444,0.0,1.0
2011-08-15,11.04,11.32,10.84,11.04,28100,2.43642834288067,2.49822181534503,2.39229014826326,2.43642834288067,127327.364626374,0.0,1.0
2011-08-16,10.62,11.02,10.5,10.99,32300,2.34373813418412,2.43201452341893,2.31725521741368,2.42539379422632,146358.500976224,0.0,1.0
2011-08-17,11.09,11.15,10.6301,10.68,21400,2.44746289153502,2.46070434992024,2.3459671130123,2.35697959256934,96968.1709254239,0.0,1.0
2011-08-18,10.08,11.09,10.0,11.02,61800,2.22456500871713,2.44746289153502,2.20690973087017,2.43201452341893,280029.577719215,0.0,1.0
2011-08-19,10.3,10.6,10.0,10.02,49100,2.27311702279627,2.33932431472238,2.20690973087017,2.21132355033191,222483.046375623,0.0,1.0
2011-08-22,10.12,10.63,9.87,10.45,68900,2.23339264764061,2.34594504391499,2.17821990436886,2.30622066875933,312201.260596342,0.0,1.0
2011-08-23,10.72,10.75,10.061,10.19,47500,2.36580723149282,2.37242796068543,2.22037188022848,2.2488410157567,215233.089670918,0.0,1.0
2011-08-24,10.97,11.0,10.55,10.7,20800,2.42097997476458,2.42760070395719,2.32828976606803,2.36139341203108,94249.4371611596,0.0,1.0
2011-08-25,10.45,11.03,10.41,10.97,28500,2.30622066875933,2.4342214331498,2.29739302983585,2.42097997476458,129139.85380255,0.0,1.0
2011-08-26,10.67,10.76,10.25,10.47,18300,2.35477268283847,2.3746348704163,2.26208247414192,2.31063448822107,82921.3798100588,0.0,1.0
2011-08-29,11.22,11.23,10.72,10.72,28300,2.47615271803633,2.4783596277672,2.36580723149282,2.36580723149282,128233.609214463,0.0,1.0
2011-08-30,11.42,11.47,10.95,11.09,14400,2.54236000996244,2.55349118338609,2.43772697978009,2.46889426536632,64683.2074747862,0.1,1.0
2011-08-31,11.29,11.45,11.1,11.45,27700,2.51341895906094,2.54903871401663,2.47112050005105,2.54903871401663,124425.336600804,0.0,1.0
2011-09-01,10.97,11.63,10.92,11.34,42900,2.44217944914956,2.58911093834178,2.4310482757259,2.52455013248459,192702.055601967,0.0,1.0
2011-09-02,9.94,10.85,9.9,10.85,59500,2.2128772766223,2.41546463293279,2.20397233788337,2.41546463293279,267267.41977429,0.0,1.0
2011-09-06,10.14,10.44,9.77,9.77,56200,2.25740197031691,2.32418901085883,2.17503128698187,2.17503128698187,252444.184727985,0.0,1.0
2011-09-07,10.71,10.75,10.24,10.24,48900,2.38429734734656,2.39320228608548,2.27966431716422,2.27966431716422,219653.392049795,0.0,1.0
2011-09-08,10.7,10.945,10.38,10.62,36600,2.38207111266183,2.43661386243773,2.31083160275044,2.36426123518398,164403.152331748,0.0,1.0
2011-09-09,10.43,10.85,10.34,10.61,54900,2.3219627761741,2.41546463293279,2.30192666401152,2.36203500049925,246604.728497623,0.0,1.0
2011-09-12,10.35,10.43,10.1,10.43,23400,2.30415289869625,2.3219627761741,2.24849703157799,2.3219627761741,105110.212146528,0.0,1.0
2011-09-13,10.56,10.61,10.35,10.41,16100,2.3509038270756,2.36203500049925,2.30415289869625,2.31751030680464,72319.4194683374,0.0,1.0
2011-09-14,10.8,10.83,10.358,10.63,70600,2.40433345950913,2.41101216356333,2.30593388644404,2.36648746986871,317127.392202772,0.0,1.0
2011-09-15,10.9,11.0,10.4,10.86,35700,2.42659580635644,2.44885815320375,2.31528407211991,2.41769086761752,160360.451864574,0.0,1.0
2011-09-16,11.09,11.15,10.86,10.94,107900,2.46889426536632,2.48225167347471,2.41769086761752,2.43550074509536,484674.867120101,0.0,1.0
2011-09-19,10.86,11.04,10.85,10.95,16800,2.41769086761752,2.45776309194267,2.41546463293279,2.43772697978009,75463.7420539173,0.0,1.0
2011-09-20,10.67,11.04,10.65,10.86,34300,2.37539240860763,2.45776309194267,2.37093993923817,2.41769086761752,154071.806693415,0.0,1.0
2011-09-21,10.21,11.24,10.16,10.67,35600,2.27298561311002,2.50228778563728,2.26185443968637,2.37539240860763,159911.262923778,0.0,1.0
2011-09-22,9.91,10.2,9.76,10.05,74600,2.2061985725681,2.27075937842529,2.17280505229714,2.23736585815433,335094.949834657,0.0,1.0
2011-09-23,10.82,11.08,9.93,9.93,57600,2.40878592887859,2.46666803068159,2.21065104193756,2.21065104193756,258732.829899146,0.0,1.0
2011-09-26,11.08,11.15,10.62,10.83,23600,2.46666803068159,2.48225167347471,2.36426123518398,2.41101216356333,106008.590028122,0.0,1.0
2011-09-27,11.38,11.39,10.85,11.34,54000,2.53345507122351,2.53568130590824,2.41546463293279,2.52455013248459,242562.028030449,0.0,1.0
2011-09-28,10.74,11.45,10.69,11.45,30000,2.39097605140075,2.54903871401663,2.3798448779771,2.54903871401663,134756.682239138,0.0,1.0
2011-09-29,10.76,10.94,10.51,10.94,16400,2.39542852077021,2.43550074509536,2.33977265365194,2.43550074509536,73666.9862907289,0.0,1.0
2011-09-30,10.4,10.82,10.33,10.64,50500,2.31528407211991,2.40878592887859,2.29970042932679,2.36871370455344,226840.415102549,0.0,1.0
2011-10-03,9.65,10.85,9.57,10.35,48100,2.14831647076511,2.41546463293279,2.13050659328726,2.30415289869625,216059.880523418,0.0,1.0
2011-10-04,10.58,10.71,9.58,9.63,79700,2.35535629644506,2.38429734734656,2.13273282797199,2.14386400139564,358003.58581531,0.0,1.0
2011-10-05,10.6,10.66,10.34,10.66,19500,2.35980876581452,2.3731661739229,2.30192666401152,2.3731661739229,87591.8434554398,0.0,1.0
2011-10-06,10.49,10.61,10.3,10.61,48000,2.33532018428248,2.36203500049925,2.2930217252726,2.36203500049925,215610.691582621,0.0,1.0
2011-10-07,10.37,10.61,10.26,10.52,66300,2.30860536806571,2.36203500049925,2.28411678653368,2.34199888833667,297812.267748496,0.0,1.0
2011-10-10,10.7,10.8,10.43,10.45,62700,2.38207111266183,2.40433345950913,2.3219627761741,2.32641524554356,281641.465879798,0.0,1.0
2011-10-11,10.68,10.7,10.52,10.62,28400,2.37761864329237,2.38207111266183,2.34199888833667,2.36426123518398,127569.659186384,0.0,1.0
2011-10-12,10.96,11.06,10.6,10.73,40400,2.43995321446482,2.46221556131213,2.35980876581452,2.38874981671602,181472.33208204,0.0,1.0
2011-10-13,11.22,11.24,10.88,10.88,23600,2.49783531626782,2.50228778563728,2.42214333698698,2.42214333698698,106008.590028122,0.0,1.0
2011-10-14,11.78,11.82,11.31,11.31,31000,2.62250445861274,2.63140939735166,2.5178714284304,2.5178714284304,139248.571647109,0.0,1.0
2011-10-17,11.25,11.85,11.22,11.72,27900,2.50451402032201,2.63808810140585,2.49783531626782,2.60914705050436,125323.714482399,0.0,1.0
2011-10-18,11.48,11.63,11.0,11.39,46300,2.55571741807082,2.58911093834178,2.44885815320375,2.53568130590824,207974.47958907,0.0,1.0
2011-10-19,11.14,11.48,11.1,11.48,21100,2.48002543878998,2.55571741807082,2.47112050005105,2.55571741807082,94778.8665081937,0.0,1.0
2011-10-20,10.33,11.14,10.12,11.14,28600,2.29970042932679,2.48002543878998,2.25294950094745,2.48002543878998,128468.037067978,0.0,1.0
2011-10-21,10.66,10.7,10.24,10.54,50500,2.3731661739229,2.38207111266183,2.27966431716422,2.34645135770614,226840.41510255,0.0,1.0
2011-10-24,10.91,10.94,10.8,10.81,45800,2.42882204104117,2.43550074509536,2.40433345950913,2.40655969419386,205728.534885084,0.0,1.0
2011-10-25,10.53,10.92,10.48,10.87,36600,2.3442251230214,2.4310482757259,2.33309394959775,2.41991710230225,164403.152331749,0.0,1.0
2011-10-26,11.09,11.19,10.47,10.68,30300,2.46889426536632,2.49115661221363,2.33086771491302,2.37761864329237,136104.24906153,0.0,1.0
2011-10-27,11.83,11.88,11.35,11.36,101700,2.63363563203639,2.64476680546005,2.52677636716932,2.52900260185405,456825.152790679,0.0,1.0
2011-10-28,11.78,11.98,11.5,11.89,55500,2.62250445861274,2.66702915230735,2.56016988744028,2.64699304014478,249299.862142406,0.0,1.0
2011-10-31,11.3,11.65,11.29,11.65,33300,2.51564519374567,2.59356340771124,2.51341895906094,2.59356340771124,149579.917285443,0.0,1.0
2011-11-01,10.48,11.16,10.43,11.1,40200,2.33309394959775,2.48447790815944,2.3219627761741,2.47112050005105,180573.954200445,0.0,1.0
2011-11-02,10.76,10.79,10.29,10.72,42500,2.39542852077021,2.4021072248244,2.29079549058787,2.38652358203129,190905.299838779,0.0,1.0
2011-11-03,11.2,11.3,10.83,10.83,33600,2.49338284689836,2.51564519374567,2.41101216356333,2.41101216356333,150927.484107835,0.0,1.0
2011-11-04,11.08,11.39,11.01,11.19,19300,2.46666803068159,2.53568130590824,2.45108438788848,2.49115661221363,86693.4655738456,0.0,1.0
2011-11-07,11.04,11.26,11.01,11.05,11800,2.45776309194267,2.50674025500674,2.45108438788848,2.4599893266274,53004.295014061,0.0,1.0
2011-11-08,11.18,11.25,10.98,11.06,27800,2.4889303775289,2.50451402032201,2.44440568383429,2.46221556131213,124874.525541601,0.0,1.0
2011-11-09,10.44,11.1999,10.36,11.0,44200,2.32418901085883,2.49336058455151,2.30637913338098,2.44885815320375,198541.51183233,0.0,1.0
2011-11-10,11.53,11.65,10.575,10.76,44100,2.56684859149447,2.59356340771124,2.35424317910269,2.39542852077021,198092.322891533,0.0,1.0
2011-11-11,12.1,12.1,10.771,11.63,64100,2.69374396852412,2.69374396852412,2.39787737892341,2.58911093834178,287930.111050959,0.0,1.0
2011-11-14,12.28,12.32,11.99,12.1,72300,2.73381619284927,2.7427211315882,2.66925538699208,2.69374396852412,324763.604196323,0.0,1.0
2011-11-15,12.31,12.39,12.2741,12.3,66500,2.74049489690347,2.75830477438131,2.73250271438528,2.73826866221874,298710.645630089,0.0,1.0
2011-11-16,11.7,12.2,11.06,12.2,32000,2.60469458113489,2.71600631537143,2.46221556131213,2.71600631537143,143740.461055081,0.0,1.0
2011-11-17,11.54,11.77,11.46,11.77,29000,2.5690748261792,2.62027822392801,2.55126494870136,2.62027822392801,130264.792831167,0.0,1.0
2011-11-18,11.75,11.765,11.46,11.46,36300,2.61582575455855,2.61916510658564,2.55126494870136,2.55126494870136,163055.585509357,0.0,1.0
2011-11-21,11.19,11.79,11.17,11.61,28200,2.49115661221363,2.62473069329747,2.48670414284417,2.58465846897232,126671.28130479,0.0,1.0
2011-11-22,11.14,11.43,11.1,11.24,19000,2.48002543878998,2.54458624464717,2.47112050005105,2.50228778563728,85345.898751454,0.0,1.0
2011-11-23,10.37,11.24,10.34,11.08,45700,2.30860536806571,2.50228778563728,2.30192666401152,2.46666803068159,205279.345944287,0.0,1.0
2011-11-25,10.22,10.76,10.22,10.52,26400,2.27521184779475,2.39542852077021,2.27521184779475,2.34199888833667,118585.880370442,0.0,1.0
2011-11-28,10.61,11.17,10.24,10.59,52400,2.36203500049925,2.48670414284417,2.27966431716422,2.35758253112979,235375.004977695,0.0,1.0
2011-11-29,10.33,10.98,10.31,10.5,16900,2.3219627761741,2.46806885599144,2.31746720448741,2.36017513551094,75185.0984827804,0.1,1.0
2011-11-30,12.65,12.83,10.72,10.78,62000,2.84344909182985,2.88390923701004,2.4096264240645,2.42311313912457,275826.988516709,0.0,1.0
2011-12-01,12.19,12.5,12.11,12.47,84400,2.74005094303604,2.80973230417969,2.72206865628929,2.80298894664966,375480.610174359,0.0,1.0
2011-12-02,12.33,12.55,12.25,12.33,26700,2.77151994484285,2.82097123339641,2.7535376580961,2.77151994484285,118783.557958002,0.0,1.0
2011-12-05,12.43,12.68,12.29,12.47,56000,2.79399780327629,2.85019244935988,2.76252880146947,2.80298894664966,249134.054144124,0.0,1.0
2011-12-06,12.41,12.54,12.37,12.37,85900,2.7895022315896,2.81872344755307,2.78051108821622,2.78051108821622,382153.843767505,0.0,1.0
2011-12-07,12.37,12.45,12.34,12.34,77700,2.78051108821622,2.79849337496297,2.77376773068619,2.77376773068619,345673.500124974,0.0,1.0
2011-12-08,11.7,12.31,11.65,12.28,40200,2.62990943671219,2.76702437315616,2.61867050749547,2.76028101562613,178842.660296318,0.0,1.0
2011-12-09,12.46,12.58,11.76,11.76,51000,2.80074116080632,2.82771459092644,2.64339615177225,2.64339615177225,226889.942166971,0.0,1.0
2011-12-12,12.34,12.39,12.11,12.34,24900,2.77376773068619,2.78500665990291,2.72206865628929,2.77376773068619,110775.677646227,0.0,1.0
2011-12-13,12.0,12.7,11.99,12.39,34100,2.6973430120125,2.85468802104657,2.69509522616916,2.78500665990291,151704.843684191,0.0,1.0
2011-12-14,12.51,12.55,11.81,11.87,45600,2.81198009002304,2.82097123339641,2.65463508098897,2.66812179604904,202866.301231644,0.0,1.0
2011-12-15,12.5,12.74,12.43,12.74,37900,2.80973230417969,2.86367916441994,2.79399780327629,2.86367916441994,168610.368786827,0.0,1.0
2011-12-16,12.29,12.62,12.16,12.56,186900,2.76252880146947,2.83670573429982,2.733307585506,2.82321901923976,831484.905706018,0.0,1.0
2011-12-19,12.02,12.55,11.97,12.52,42500,2.70183858369919,2.82097123339641,2.69059965448247,2.81422787586638,189074.951805809,0.0,1.0
2011-12-20,12.6,12.69,12.39,12.44,61900,2.83221016261313,2.85244023520322,2.78500665990291,2.79624558911963,275382.106277167,0.0,1.0
2011-12-21,12.72,12.85,12.6,12.6,26600,2.85918359273326,2.88840480869672,2.83221016261313,2.83221016261313,118338.675718459,0.0,1.0
2011-12-22,12.66,12.85,12.6034,12.85,21600,2.84569687767319,2.88840480869672,2.83297440979987,2.88840480869672,96094.5637413053,0.0,1.0
2011-12-23,12.64,12.78,12.59,12.78,11400,2.8412013059865,2.87267030779332,2.82996237676979,2.87267030779332,50716.5753079112,0.0,1.0
2011-12-27,12.3,12.62,12.25,12.6,33100,2.76477658731282,2.83670573429982,2.7535376580961,2.83221016261313,147256.021288759,0.0,1.0
2011-12-28,11.62,12.59,11.6,12.31,24200,2.61192714996544,2.82996237676979,2.60743157827875,2.76702437315616,107661.501969425,0.0,1.0
2011-12-29,12.39,12.44,11.641,11.75,31200,2.78500665990291,2.79624558911963,2.61664750023646,2.64114836592891,138803.258737441,0.0,1.0
2011-12-30,12.42,12.45,12.27,12.27,21600,2.79175001743294,2.79849337496297,2.75803322978279,2.75803322978279,96094.5637413053,0.0,1.0
2012-01-03,12.7,13.1,12.69,13.01,50200,2.85468802104657,2.94459945478032,2.85244023520322,2.92436938219022,223330.884250626,0.0,1.0
2012-01-04,12.37,12.9,12.34,12.59,15100,2.78051108821622,2.89964373791344,2.77376773068619,2.82996237676979,67177.2181710052,0.0,1.0
2012-01-05,12.27,12.33,11.82,12.24,21800,2.75803322978279,2.77151994484285,2.65688286683232,2.75128987225275,96984.3282203913,0.0,1.0
2012-01-06,11.97,12.31,11.84,12.31,34200,2.69059965448247,2.76702437315616,2.661378438519,2.76702437315616,152149.725923734,0.0,1.0
2012-01-09,12.13,12.425,12.03,12.08,34100,2.72656422797597,2.79287391035461,2.70408636954254,2.71532529875925,151704.84368419,0.0,1.0
2012-01-10,12.45,12.65,12.44,12.5,63500,2.79849337496297,2.84344909182985,2.79624558911963,2.80973230417969,282500.222109856,0.0,1.0
2012-01-11,12.34,12.54,12.3,12.45,26300,2.77376773068619,2.81872344755307,2.76477658731282,2.79849337496297,117004.02899983,0.0,1.0
2012-01-12,12.31,12.46,12.12,12.41,22300,2.76702437315616,2.80074116080632,2.72431644213263,2.7895022315896,99208.7394181069,0.0,1.0
2012-01-13,12.15,12.36,12.07,12.11,28400,2.73105979966266,2.77826330237288,2.71307751291591,2.72206865628929,126346.556030235,0.0,1.0
2012-01-17,12.31,12.5,12.26,12.37,42700,2.76702437315616,2.80973230417969,2.75578544393944,2.78051108821622,189964.716284895,0.0,1.0
2012-01-18,12.38,12.43,12.02,12.31,27800,2.78275887405957,2.79399780327629,2.70183858369919,2.76702437315616,123677.262592976,0.0,1.0
2012-01-19,12.17,12.38,12.124,12.38,11300,2.73555537134935,2.78275887405957,2.72521555646997,2.78275887405957,50271.693068368,0.0,1.0
2012-01-20,12.14,12.2038,12.05,12.13,22500,2.72881201381932,2.74315288749985,2.70858194122922,2.72656422797597,100098.503897193,0.0,1.0
2012-01-23,12.11,12.15,12.07,12.09,17200,2.72206865628929,2.73105979966266,2.71307751291591,2.7175730846026,76519.7452014096,0.0,1.0
2012-01-24,12.22,12.38,11.98,11.98,40400,2.74679430056607,2.78275887405957,2.69284744032582,2.69284744032582,179732.424775404,0.0,1.0
2012-01-25,12.23,12.41,12.18,12.18,18300,2.74904208640941,2.7895022315896,2.73780315719269,2.73780315719269,81413.4498363837,0.0,1.0
2012-01-26,12.25,12.4,12.22,12.33,20000,2.7535376580961,2.78725444574625,2.74679430056607,2.77151994484285,88976.4479086159,0.0,1.0
2012-01-27,12.25,12.29,12.16,12.16,14900,2.7535376580961,2.76252880146947,2.733307585506,2.733307585506,66287.4536919189,0.0,1.0
2012-01-30,11.91,12.14,11.91,11.995,19700,2.67711293942241,2.72881201381932,2.67711293942241,2.69621911909083,87641.8011899868,0.0,1.0
2012-01-31,11.93,12.02,11.79,12.02,21500,2.6816085111091,2.70183858369919,2.65013950930229,2.70183858369919,95649.6815017621,0.0,1.0
2012-02-01,11.97,12.07,11.8,12.07,59000,2.69059965448247,2.71307751291591,2.65238729514563,2.71307751291591,262480.521330417,0.0,1.0
2012-02-02,12.16,12.3,12.0,12.02,32700,2.733307585506,2.76477658731282,2.6973430120125,2.70183858369919,145476.492330587,0.0,1.0
2012-02-03,12.28,12.42,12.23,12.42,54300,2.76028101562613,2.79175001743294,2.74904208640941,2.79175001743294,241571.056071892,0.0,1.0
2012-02-06,11.99,12.26,11.91,12.16,19600,2.69509522616916,2.75578544393944,2.67711293942241,2.733307585506,87196.9189504437,0.0,1.0
2012-02-07,11.89,12.08,11.82,12.03,23000,2.67261736773572,2.71532529875925,2.65688286683232,2.70408636954254,102322.915094909,0.0,1.0
2012-02-08,12.22,12.25,11.957,11.98,18500,2.74679430056607,2.7535376580961,2.68767753288613,2.69284744032582,82303.2143154697,0.0,1.0
2012-02-09,12.1,12.22,12.09,12.22,9100,2.71982087044594,2.74679430056607,2.7175730846026,2.74679430056607,40484.2837984203,0.0,1.0
2012-02-10,11.77,11.94,11.75,11.89,19400,2.6456439376156,2.68385629695244,2.64114836592891,2.67261736773572,86307.1544713575,0.0,1.0
2012-02-13,11.34,11.94,11.22,11.94,36200,2.54898914635182,2.68385629695244,2.52201571623169,2.68385629695244,161047.370714595,0.0,1.0
2012-02-14,11.09,11.46,11.0,11.39,23500,2.49279450026822,2.57596257647194,2.47256442767813,2.56022807556854,104547.326292624,0.0,1.0
2012-02-15,10.76,11.44,10.72,11.19,28300,2.41861756743788,2.57146700478525,2.4096264240645,2.51527235870166,125901.673790692,0.0,1.0
2012-02-16,11.18,11.31,10.77,10.77,39600,2.51302457285832,2.54224578882179,2.42086535328122,2.42086535328122,176173.366859059,0.0,1.0
2012-02-17,11.07,11.41,10.87,11.27,38700,2.48829892858154,2.56472364725522,2.44334321171466,2.53325464544841,172169.426703172,0.0,1.0
2012-02-21,11.05,11.31,11.0,11.1,28200,2.48380335689485,2.54224578882179,2.47256442767813,2.49504228611157,125456.791551148,0.0,1.0
2012-02-22,11.19,11.33,11.08,11.08,24700,2.51527235870166,2.54674136050847,2.49054671442488,2.49054671442488,109885.913167141,0.0,1.0
2012-02-23,11.97,12.0,11.24,11.24,55600,2.69059965448247,2.6973430120125,2.52651128791838,2.52651128791838,247354.525185953,0.0,1.0
2012-02-24,11.92,12.09,11.86,11.95,34800,2.67936072526575,2.7175730846026,2.66587401020569,2.68610408279579,154819.019360992,0.0,1.0
2012-02-27,11.97,12.05,11.73,11.78,13100,2.69059965448247,2.70858194122922,2.63665279424222,2.64789172345894,58279.5733801435,0.0,1.0
2012-02-28,11.81,11.98,11.74,11.92,7800,2.67711293942241,2.71564885811012,2.66124520819806,2.7020479456321,34409.4560388157,0.1,1.0
2012-02-29,11.05,11.95,11.04,11.9,33000,2.5048347147009,2.70884840187111,2.50256789595457,2.69751430813943,145578.467856528,0.0,1.0
2012-03-01,11.65,11.9,11.14,11.14,37000,2.64084383948104,2.69751430813943,2.52523608341792,2.52523608341792,163224.342748228,0.0,1.0
2012-03-02,10.64,11.86,10.45,11.7,39600,2.41189514610114,2.68844703315409,2.36882558992076,2.65217793321272,174694.161427833,0.0,1.0
2012-03-05,10.78,10.79,10.45,10.71,30800,2.44363060854984,2.44589742729617,2.36882558992076,2.42776287732549,135873.236666092,0.0,1.0
2012-03-06,10.43,10.8399,10.38,10.61,25800,2.36429195242809,2.45720885284039,2.35295785869641,2.40509468986213,113815.893051467,0.0,1.0
2012-03-07,10.63,10.71,10.47,10.51,21700,2.4096283273548,2.42776287732549,2.37335922741343,2.38242650239878,95728.8712874745,0.0,1.0
2012-03-08,11.05,11.18,10.55,10.71,20200,2.5048347147009,2.53430335840326,2.39149377738412,2.42776287732549,89111.6682030867,0.0,1.0
2012-03-09,11.28,11.33,10.86,11.02,29600,2.55697154586662,2.5683056395983,2.46176515852052,2.49803425846189,130579.474198583,0.0,1.0
2012-03-12,11.28,11.38,11.17,11.28,15100,2.55697154586662,2.57963973332998,2.53203653965693,2.55697154586662,66613.1777161688,0.0,1.0
2012-03-13,11.64,11.68,11.41,11.43,28000,2.6385770207347,2.64764429572005,2.58644018956898,2.59097382706166,123521.124241903,0.0,1.0
2012-03-14,11.37,11.66,11.32,11.65,12800,2.57737291458364,2.64311065822738,2.56603882085196,2.64084383948104,56466.7996534411,0.0,1.0
2012-03-15,11.39,11.95,11.22,11.59,50200,2.58190655207631,2.70884840187111,2.54337063338861,2.62724292700303,221455.72989084,0.0,1.0
2012-03-16,10.9,11.49,10.85,11.49,59500,2.47083243350587,2.60457473953967,2.45949833977419,2.60457473953967,262482.389014042,0.0,1.0
2012-03-19,11.0,11.33,10.94,10.94,28100,2.49350062096922,2.5683056395983,2.47989970849121,2.47989970849121,123962.271114195,0.0,1.0
2012-03-20,10.82,10.95,10.74,10.94,29200,2.45269788353518,2.48216652723754,2.4345633335645,2.47989970849121,128814.886709412,0.0,1.0
2012-03-21,10.47,10.89,10.45,10.83,57100,2.37335922741343,2.46856561475953,2.36882558992076,2.45496470228152,251894.864079023,0.0,1.0
2012-03-22,10.48,10.55,10.44,10.45,35000,2.37562604615977,2.39149377738412,2.36655877117443,2.36882558992076,154401.405302378,0.0,1.0
2012-03-23,10.73,10.88,10.49,10.53,33600,2.43229651481816,2.4662987960132,2.3778928649061,2.38696013989145,148225.349090283,0.0,1.0
2012-03-26,11.15,11.15,10.86,10.88,55000,2.52750290216426,2.52750290216426,2.46176515852052,2.4662987960132,242630.779760879,0.0,1.0
2012-03-27,11.1,11.23,11.1,11.2,33500,2.51616880843258,2.54563745213494,2.51616880843258,2.53883699589594,147784.20221799,0.0,1.0
2012-03-28,11.08,11.31,11.01,11.12,25600,2.51163517093991,2.56377200210563,2.49576743971556,2.52070244592525,112933.599306882,0.0,1.0
2012-03-29,11.04,11.132,10.9,10.96,12100,2.50256789595457,2.52342262842085,2.47083243350587,2.48443334598388,53378.7715473934,0.0,1.0
2012-03-30,10.98,11.24,10.95,11.24,39300,2.48896698347655,2.54790427088128,2.48216652723754,2.54790427088128,173370.720810956,0.0,1.0
2012-04-02,11.42,11.47,10.73,10.83,68500,2.58870700831532,2.600041102047,2.43229651481816,2.45496470228152,302185.607520368,0.0,1.0
2012-04-03,10.97,11.435,10.92,11.33,36600,2.48670016473022,2.59210723643482,2.47536607099854,2.5683056395983,161459.755259058,0.0,1.0
2012-04-04,10.8,11.06,10.8,10.82,30400,2.44816424604251,2.50710153344724,2.44816424604251,2.45269788353518,134108.649176923,0.0,1.0
2012-04-05,10.86,11.06,10.71,10.73,26300,2.46176515852052,2.50710153344724,2.42776287732549,2.43229651481816,116021.62741293,0.0,1.0
2012-04-09,10.68,10.92,10.6,10.62,42400,2.42096242108648,2.47536607099854,2.4028278711158,2.40736150860847,187046.273852024,0.0,1.0
2012-04-10,10.56,10.79,10.45,10.74,48900,2.39376059613045,2.44589742729617,2.36882558992076,2.4345633335645,215720.820551037,0.0,1.0
2012-04-11,10.97,11.09,10.48,10.695,36300,2.48670016473022,2.51390198968624,2.37562604615977,2.42436264920599,160136.31464218,0.0,1.0
2012-04-12,10.9,11.04,10.61,10.91,39700,2.47083243350587,2.50256789595457,2.40509468986213,2.4730992522522,175135.308300126,0.0,1.0
2012-04-13,10.45,10.87,10.45,10.82,29500,2.36882558992076,2.46403197726686,2.36882558992076,2.45269788353518,130138.32732629,0.0,1.0
2012-04-16,10.68,10.73,10.45,10.54,9000,2.42096242108648,2.43229651481816,2.36882558992076,2.38922695863778,39703.2185063258,0.0,1.0
2012-04-17,10.54,10.79,10.45,10.67,47200,2.38922695863778,2.44589742729617,2.36882558992076,2.41869560234015,208221.323722064,0.0,1.0
2012-04-18,10.45,10.65,10.45,10.46,28600,2.36882558992076,2.41416196484747,2.36882558992076,2.3710924086671,126168.005475657,0.0,1.0
2012-04-19,10.26,10.59,10.25,10.45,20900,2.32575603374038,2.40056105236946,2.32348921499405,2.36882558992076,92199.6963091344,0.0,1.0
2012-04-20,10.36,10.79,10.29,10.43,54600,2.34842422120374,2.44589742729617,2.33255648997939,2.36429195242809,240866.19227171,0.0,1.0
2012-04-23,9.85,10.51,9.83,10.25,74400,2.23281646514062,2.38242650239878,2.22828282764795,2.32348921499405,328213.272985627,0.0,1.0
2012-04-24,10.02,10.07,9.88,9.88,19700,2.27135238382833,2.28268647756001,2.23961692137963,2.23961692137963,86905.9338416241,0.0,1.0
2012-04-25,10.08,10.17,9.98,10.15,24200,2.28495329630634,2.30535466502336,2.26228510884299,2.30082102753069,106757.543094787,0.0,1.0
2012-04-26,9.94,10.25,9.91,10.02,22100,2.25321783385764,2.32348921499405,2.24641737761864,2.27135238382833,97493.4587766445,0.0,1.0
2012-04-27,10.04,10.075,9.9401,9.97,14800,2.275886021321,2.28381988693317,2.25324050204511,2.26001829009665,65289.7370992912,0.0,1.0
2012-04-30,9.84,10.09,9.7954,10.0,23000,2.23054964639429,2.28722011505268,2.22043963478563,2.26681874633566,101463.780627277,0.0,1.0
2012-05-01,9.65,10.09,9.65,9.84,57200,2.18748009021391,2.28722011505268,2.18748009021391,2.23054964639429,252336.010951315,0.0,1.0
2012-05-02,9.85,9.88,9.71,9.71,65000,2.23281646514062,2.23961692137963,2.20108100269192,2.20108100269192,286745.466990131,0.0,1.0
2012-05-03,9.91,10.0,9.85,9.88,55000,2.24641737761864,2.26681874633566,2.23281646514062,2.23961692137963,242630.779760879,0.0,1.0
2012-05-04,9.62,9.89,9.57,9.83,50500,2.1806796339749,2.24188374012597,2.16934554024322,2.22828282764795,222779.170507717,0.0,1.0
2012-05-07,9.64,9.83,9.61,9.71,45000,2.18521327146757,2.22828282764795,2.17841281522857,2.20108100269192,198516.092531629,0.0,1.0
2012-05-08,9.69,9.76,9.6,9.6,29900,2.19654736519925,2.2124150964236,2.17614599648223,2.17614599648223,131902.91481546,0.0,1.0
2012-05-09,9.7,9.77,9.61,9.61,62700,2.19881418394559,2.21468191516994,2.17841281522857,2.17841281522857,276599.088927402,0.0,1.0
2012-05-10,10.0,10.23,9.72,9.84,111900,2.26681874633566,2.31895557750138,2.20334782143826,2.23054964639429,493643.350095316,0.0,1.0
2012-05-11,10.08,10.09,9.77,9.89,52000,2.28495329630634,2.28722011505268,2.21468191516994,2.24188374012597,229396.373592105,0.0,1.0
2012-05-14,9.9,10.0977,9.9,9.95,44400,2.2441505588723,2.28896556548736,2.2441505588723,2.25548465260398,195869.211297874,0.0,1.0
2012-05-15,9.85,9.95,9.76,9.88,39000,2.23281646514062,2.25548465260398,2.2124150964236,2.23961692137963,172047.280194078,0.0,1.0
2012-05-16,9.87,10.05,9.84,9.94,56700,2.23735010263329,2.27815284006734,2.23054964639429,2.25321783385764,250130.276589853,0.0,1.0
2012-05-17,9.8,10.02,9.77,9.89,36600,2.22148237140894,2.27135238382833,2.21468191516994,2.24188374012597,161459.755259058,0.0,1.0
2012-05-18,9.84,9.93,9.76,9.76,51600,2.23054964639429,2.25095101511131,2.2124150964236,2.2124150964236,227631.786102934,0.0,1.0
2012-05-21,9.86,9.939,9.77,9.85,33300,2.23508328388696,2.25299115198301,2.21468191516994,2.23281646514062,146901.908473405,0.0,1.0
2012-05-22,9.65,9.88,9.54,9.86,65100,2.18748009021391,2.23961692137963,2.16254508400422,2.23508328388696,287186.613862423,0.0,1.0
2012-05-23,9.92,10.01,9.57,9.57,41000,2.24868419636497,2.26908556508199,2.16934554024322,2.16934554024322,180870.217639929,0.0,1.0
2012-05-24,9.9,10.01,9.67,9.94,28900,2.2441505588723,2.26908556508199,2.19201372770658,2.25321783385764,127491.446092535,0.0,1.0
2012-05-25,9.98,10.01,9.91,10.0,37600,2.26228510884299,2.26908556508199,2.24641737761864,2.26681874633566,165871.223981983,0.0,1.0
2012-05-29,9.97,10.19,9.93,10.11,51100,2.26001829009665,2.30988830251603,2.25095101511131,2.29175375254535,225426.051741472,0.0,1.0
2012-05-30,10.14,10.38,9.9,9.9,77400,2.32122239624771,2.37616257130683,2.2662822211886,2.2662822211886,338113.22916266,0.1,1.0
2012-05-31,9.84,10.2,9.7,10.2,69800,2.25254717742382,2.33495744001249,2.22049874197266,2.33495744001249,304913.480562708,0.0,1.0
2012-06-01,9.03,9.61,9.01,9.51,105900,2.06712408659929,2.19989617632549,2.0625457386777,2.17700443671753,462612.286412477,0.0,1.0
2012-06-04,9.15,9.28,9.118,9.12,32300,2.09459417412885,2.12435343561921,2.0872688174543,2.08772665224646,141098.931549792,0.0,1.0
2012-06-05,9.29,9.5,9.12,9.12,34200,2.12664260958001,2.17471526275673,2.08772665224646,2.08772665224646,149398.868699779,0.0,1.0
2012-06-06,9.77,9.83,9.4,9.4,40800,2.23652295969824,2.25025800346302,2.15182352314877,2.15182352314877,178230.229326053,0.0,1.0
2012-06-07,9.91,10.1,9.8,9.92,57800,2.26857139514939,2.31206570040453,2.24339048158063,2.27086056911019,252492.824878575,0.0,1.0
2012-06-08,10.2,10.3,9.7911,9.9,48700,2.33495744001249,2.35784917962046,2.24135311675552,2.2662822211886,212740.494318107,0.0,1.0
2012-06-11,9.2,10.21,9.15,10.13,76800,2.10604004393284,2.33724661397329,2.09459417412885,2.31893322228692,335492.196378452,0.0,1.0
2012-06-12,9.67,9.85,9.25,9.25,53700,2.21363122009027,2.25483635138461,2.11748591373682,2.11748591373682,234582.434186497,0.0,1.0
2012-06-13,9.52,9.89,9.32,9.68,35400,2.17929361067833,2.2639930472278,2.13351013146239,2.21592039405107,154640.934268193,0.0,1.0
2012-06-14,9.88,9.91,9.57,9.57,29400,2.261703873267,2.26857139514939,2.19073948048231,2.19073948048231,128430.606426127,0.0,1.0
2012-06-15,10.04,10.13,9.73,9.93,62400,2.29833065663975,2.31893322228692,2.22736626385505,2.27314974307099,272587.409557492,0.0,1.0
2012-06-18,9.92,10.08,9.87,10.01,29300,2.27086056911019,2.30748735248293,2.25941469930621,2.29146313475736,127993.767628759,0.0,1.0
2012-06-19,10.35,10.41,9.97,9.97,34200,2.36929504942444,2.38303009318922,2.28230643891417,2.28230643891417,149398.86869978,0.0,1.0
2012-06-20,10.18,10.32,10.0,10.32,10600,2.3303790920909,2.36242752754205,2.28917396079656,2.36242752754205,46304.9125209843,0.0,1.0
2012-06-21,9.6,10.2,9.6,10.19,28900,2.1976070023647,2.33495744001249,2.1976070023647,2.3326682660517,126246.412439287,0.0,1.0
2012-06-22,10.08,10.15,9.7,9.7,320600,2.30748735248293,2.32351157020851,2.22049874197266,2.22049874197266,1400505.18436109,0.0,1.0
2012-06-25,10.09,10.23,9.81,9.9,16900,2.30977652644373,2.34182496189488,2.24567965554143,2.2662822211886,73825.7567551543,0.0,1.0
2012-06-26,10.08,10.166,9.92,10.14,27500,2.30748735248293,2.32717424854578,2.27086056911019,2.32122239624771,120130.669276139,0.0,1.0
2012-06-27,10.5,10.5,10.02,10.09,25600,2.40363265883639,2.40363265883639,2.29375230871815,2.30977652644373,111830.732126151,0.0,1.0
2012-06-28,9.99,10.44,9.83,10.44,20800,2.28688478683576,2.38989761507161,2.25025800346302,2.38989761507161,90862.4698524978,0.0,1.0
2012-06-29,10.51,10.51,10.12,10.23,75800,2.40592183279719,2.40592183279719,2.31664404832612,2.34182496189488,331123.808404774,0.0,1.0
2012-07-02,10.56,10.57,10.4,10.51,58200,2.41736770260117,2.41965687656197,2.38074091922842,2.40592183279719,254240.180068046,0.0,1.0
2012-07-03,10.51,10.58,10.38,10.52,31000,2.40592183279719,2.42194605052276,2.37616257130683,2.40821100675798,135420.027184011,0.0,1.0
2012-07-05,10.43,10.54,10.41,10.47,30800,2.38760844111081,2.41278935467958,2.38303009318922,2.396765136954,134546.349589275,0.0,1.0
2012-07-06,10.47,10.5,10.3,10.3,23400,2.396765136954,2.40363265883639,2.35784917962046,2.35784917962046,102220.27858406,0.0,1.0
2012-07-09,10.49,10.5499,10.36,10.41,23400,2.40134348487559,2.41505563690076,2.37158422338524,2.38303009318922,102220.27858406,0.0,1.0
2012-07-10,10.47,10.7,10.36,10.59,49600,2.396765136954,2.44941613805232,2.37158422338524,2.42423522448356,216672.043494417,0.0,1.0
2012-07-11,10.42,10.59,10.41,10.51,52200,2.38531926715002,2.42423522448356,2.38303009318922,2.40592183279719,228029.852225979,0.0,1.0
2012-07-12,10.38,10.48,10.05,10.34,42600,2.37616257130683,2.3990543109148,2.30061983060054,2.36700587546364,186093.327678673,0.0,1.0
2012-07-13,10.41,10.47,10.325,10.42,29700,2.38303009318922,2.396765136954,2.36357211452245,2.38531926715002,129741.12281823,0.0,1.0
2012-07-16,10.15,10.33,10.0,10.33,33500,2.32351157020851,2.36471670150285,2.28917396079656,2.36471670150285,146340.997118205,0.0,1.0
2012-07-17,10.29,10.35,10.1,10.22,17900,2.35556000565966,2.36929504942444,2.31206570040453,2.33953578793409,78194.1447288321,0.0,1.0
2012-07-18,10.36,10.37,10.23,10.29,38500,2.37158422338524,2.37387339734603,2.34182496189488,2.35556000565966,168182.936986594,0.0,1.0
2012-07-19,10.18,10.39,10.16,10.39,13000,2.3303790920909,2.37845174526763,2.32580074416931,2.37845174526763,56789.043657811,0.0,1.0
2012-07-20,9.96,10.12,9.81,10.11,32900,2.28001726495338,2.31664404832612,2.24567965554143,2.31435487436532,143719.964333998,0.0,1.0
2012-07-23,9.88,10.0,9.71,9.76,32600,2.261703873267,2.28917396079656,2.22278791593346,2.23423378573744,142409.447941895,0.0,1.0
2012-07-24,9.63,10.05,9.57,9.94,38300,2.20447452424709,2.30061983060054,2.19073948048231,2.27543891703178,167309.259391858,0.0,1.0
2012-07-25,9.58,9.78,9.51,9.72,31000,2.19302865444311,2.23881213365904,2.17700443671753,2.22507708989426,135420.027184011,0.0,1.0
2012-07-26,9.71,9.78,9.59,9.78,22600,2.22278791593346,2.23881213365904,2.1953178284039,2.23881213365904,98725.5682051176,0.0,1.0
2012-07-27,9.79,9.85,9.65,9.78,36000,2.24110130761983,2.25483635138461,2.20905287216868,2.23881213365904,157261.9670524,0.0,1.0
2012-07-30,9.76,9.8063,9.73,9.77,16400,2.23423378573744,2.24483266117593,2.22736626385505,2.23652295969824,71641.5627683155,0.0,1.0
2012-07-31,9.73,9.85,9.7,9.76,44300,2.22736626385505,2.25483635138461,2.22049874197266,2.23423378573744,193519.587233925,0.0,1.0
2012-08-01,9.39,9.76,9.33,9.76,54600,2.14953434918797,2.23423378573744,2.13579930542319,2.23423378573744,238513.983362806,0.0,1.0
2012-08-02,9.48,9.65,9.25,9.35,38600,2.17013691483514,2.20905287216868,2.11748591373682,2.14037765334478,168619.775783962,0.0,1.0
2012-08-03,9.57,9.85,9.31,9.67,65400,2.19073948048231,2.25483635138461,2.1312209575016,2.21363122009027,285692.573478526,0.0,1.0
2012-08-06,9.76,9.95,9.625,9.63,44800,2.23423378573744,2.27772809099258,2.20332993726669,2.20447452424709,195703.781220764,0.0,1.0
2012-08-07,9.77,9.92,9.71,9.87,39400,2.23652295969824,2.27086056911019,2.22278791593346,2.25941469930621,172114.486162904,0.0,1.0
2012-08-08,9.74,9.96,9.5,9.69,27200,2.22965543781585,2.28001726495338,2.17471526275673,2.21820956801187,118820.152884035,0.0,1.0
2012-08-09,9.83,9.85,9.612,9.77,38300,2.25025800346302,2.25483635138461,2.20035401111765,2.23652295969824,167309.259391858,0.0,1.0
2012-08-10,9.67,9.81,9.64,9.81,26500,2.21363122009027,2.24567965554143,2.20676369820788,2.24567965554143,115762.281302461,0.0,1.0
2012-08-13,9.68,9.79,9.64,9.69,26500,2.21592039405107,2.24110130761983,2.20676369820788,2.21820956801187,115762.281302461,0.0,1.0
2012-08-14,9.59,9.71,9.55,9.71,47600,2.1953178284039,2.22278791593346,2.18616113256072,2.22278791593346,207935.267547062,0.0,1.0
2012-08-15,9.49,9.65,9.46,9.58,37400,2.17242608879594,2.20905287216868,2.16555856691355,2.19302865444311,163377.710215548,0.0,1.0
2012-08-16,10.04,10.06,9.47,9.47,52600,2.29833065663975,2.30290900456134,2.16784774087434,2.16784774087434,229777.20741545,0.0,1.0
2012-08-17,9.96,10.05,9.9205,10.01,54000,2.28001726495338,2.30061983060054,2.27097502780823,2.29146313475736,235892.950578599,0.0,1.0
2012-08-20,10.05,10.05,9.92,9.96,31500,2.30061983060054,2.30061983060054,2.27086056911019,2.28001726495338,137604.22117085,0.0,1.0
2012-08-21,9.98,10.08,9.95,10.08,48000,2.28459561287497,2.30748735248293,2.27772809099258,2.30748735248293,209682.622736533,0.0,1.0
2012-08-22,10.17,10.26,9.9805,9.99,21800,2.3280899181301,2.34869248377727,2.28471007157301,2.28688478683576,95230.8578261755,0.0,1.0
2012-08-23,10.25,10.32,10.0915,10.14,69600,2.34640330981648,2.36242752754205,2.31011990253785,2.32122239624771,304039.802967972,0.0,1.0
2012-08-24,10.48,10.5,10.25,10.27,47600,2.3990543109148,2.40363265883639,2.34640330981648,2.35098165773807,207935.267547061,0.0,1.0
2012-08-27,10.33,10.58,10.32,10.5,537900,2.36471670150285,2.42194605052276,2.36242752754205,2.40363265883639,2349755.89104127,0.0,1.0
2012-08-28,10.36,10.53,10.32,10.36,157400,2.37158422338524,2.41050018071878,2.36242752754205,2.37158422338524,687584.26705688,0.0,1.0
2012-08-29,10.3,10.4,10.24,10.34,77300,2.35784917962046,2.38074091922842,2.34411413585568,2.36700587546364,337676.390365291,0.0,1.0
2012-08-30,10.21,10.25,10.14,10.14,74200,2.36013835358125,2.36938473302721,2.34395718955082,2.34395718955082,320990.50415856,0.1,1.0
2012-08-31,10.32,10.45,10.3,10.34,146700,2.38556589705764,2.41561663025701,2.38094270733466,2.39018908678062,634626.778437477,0.0,1.0
2012-09-04,10.4,10.41,10.21,10.36,46600,2.40405865594956,2.40637025081105,2.36013835358125,2.3948122765036,201592.419053759,0.0,1.0
2012-09-05,10.38,10.5,10.36,10.37,354100,2.39943546622658,2.42717460456446,2.3948122765036,2.39712387136509,1531842.82375399,0.0,1.0
2012-09-06,10.4,10.5,10.34,10.49,372400,2.40405865594956,2.42717460456446,2.39018908678062,2.42486300970297,1611008.94539957,0.0,1.0
2012-09-07,10.48,10.51,10.35,10.4,179400,2.42255141484148,2.42948619942595,2.39250068164211,2.40405865594956,776087.553181209,0.0,1.0
2012-09-10,10.4,10.58,10.37,10.52,241600,2.40405865594956,2.44566736345638,2.39712387136509,2.43179779428744,1045165.84642464,0.0,1.0
2012-09-11,10.35,10.46,10.33,10.4,126400,2.39250068164211,2.4179282251185,2.38787749191913,2.40405865594956,546808.62163938,0.0,1.0
2012-09-12,10.25,10.399,10.2301,10.34,183600,2.36938473302721,2.40382749646341,2.36478465925285,2.39018908678062,794256.827001505,0.0,1.0
2012-09-13,10.25,10.34,10.19,10.23,297800,2.36938473302721,2.39018908678062,2.35551516385827,2.36476154330423,1288288.0342105,0.0,1.0
2012-09-14,10.31,10.4,10.24,10.25,357500,2.38325430219615,2.40405865594956,2.36707313816572,2.36938473302721,1546551.28351328,0.0,1.0
2012-09-17,10.81,10.82,10.29,10.29,245500,2.49883404527065,2.50114564013214,2.37863111247317,2.37863111247317,1062037.31497206,0.0,1.0
2012-09-18,11.44,11.47,10.68,10.84,198500,2.64446452154452,2.65139930612899,2.46878331207128,2.50576882985512,858714.488887791,0.0,1.0
2012-09-19,11.81,11.82,11.35,11.5,123500,2.72999353141965,2.73230512628114,2.62366016779111,2.65833409071346,534263.170668223,0.0,1.0
2012-09-20,11.82,11.86,11.5601,11.69,71800,2.73230512628114,2.7415515057271,2.67222677583101,2.70225439308177,310608.061975533,0.0,1.0
2012-09-21,12.64,12.79,11.91,11.98,287600,2.92185590492332,2.95652982784567,2.75310948003455,2.76929064406498,1244162.65493264,0.0,1.0
2012-09-24,12.43,12.66,12.25,12.28,85700,2.87331241283203,2.9264790946463,2.83170370532521,2.83863848990968,370739.70628556,0.0,1.0
2012-09-25,12.22,12.641,12.22,12.4,88500,2.82476892074074,2.92208706440947,2.82476892074074,2.86637762824756,382852.55549909,0.0,1.0
2012-09-26,12.26,12.3906,12.16,12.24,46600,2.8340153001867,2.86420472907776,2.8108993515718,2.82939211046372,201592.419053758,0.0,1.0
2012-09-27,12.46,12.58,12.3,12.36,61800,2.8802471974165,2.90798633575438,2.84326167963266,2.8571312488016,267347.886212924,0.0,1.0
2012-09-28,12.11,12.47,12.11,12.35,55700,2.79934137726435,2.88255879227799,2.79934137726435,2.85481965394011,240959.178997733,0.0,1.0
2012-10-01,12.39,12.42,12.1422,12.24,133700,2.86406603338607,2.87100081797054,2.80678471271835,2.82939211046372,578388.549946083,0.0,1.0
2012-10-02,12.43,12.44,12.32,12.41,125700,2.87331241283203,2.87562400769352,2.84788486935564,2.86868922310905,543780.409335996,0.0,1.0
2012-10-03,12.3,12.46,12.28,12.46,92600,2.84326167963266,2.8802471974165,2.83863848990968,2.8802471974165,400589.22756176,0.0,1.0
2012-10-04,12.37,12.42,12.33,12.36,122900,2.85944284366309,2.87100081797054,2.85019646421713,2.8571312488016,531667.560122466,0.0,1.0
2012-10-05,12.34,12.46,12.34,12.42,134000,2.85250805907862,2.8802471974165,2.85250805907862,2.87100081797054,579686.355218962,0.0,1.0
2012-10-08,12.22,12.299,12.14,12.27,92200,2.82476892074074,2.84303052014651,2.80627616184882,2.83632689504819,398858.820531256,0.0,1.0
2012-10-09,12.07,12.255,12.06,12.21,104700,2.79009499781839,2.83285950275595,2.7877834029569,2.82245732587925,452934.040234517,0.0,1.0
2012-10-10,12.17,12.18,12.11,12.11,43600,2.81321094643329,2.81552254129478,2.79934137726435,2.79934137726435,188614.366324976,0.0,1.0
2012-10-11,12.11,12.25,12.07,12.21,53400,2.79934137726435,2.83170370532521,2.79009499781839,2.82245732587925,231009.338572333,0.0,1.0
2012-10-12,11.98,12.15,11.9501,12.11,86100,2.76929064406498,2.80858775671031,2.76237897542912,2.79934137726435,372470.113316064,0.0,1.0
2012-10-15,11.91,11.99,11.849,11.97,82700,2.75310948003455,2.77160223892647,2.73900875137946,2.76697904920349,357761.653556777,0.0,1.0
2012-10-16,12.07,12.14,11.93,11.97,60900,2.79009499781839,2.80627616184882,2.75773266975753,2.76697904920349,263454.470394289,0.0,1.0
2012-10-17,12.22,12.26,12.13,12.13,39300,2.82476892074074,2.8340153001867,2.80396456698733,2.80396456698733,170012.490747054,0.0,1.0
2012-10-18,12.16,12.2499,12.13,12.21,64400,2.8108993515718,2.83168058937659,2.80396456698733,2.82245732587925,278595.531911203,0.0,1.0
2012-10-19,11.84,12.05,11.7,12.05,95200,2.73692831600412,2.78547180809541,2.70456598794326,2.78547180809541,411836.873260039,0.0,1.0
2012-10-22,11.87,11.9038,11.66,11.86,31400,2.74386310058859,2.75167629122042,2.6953196084973,2.7415515057271,135836.951894593,0.0,1.0
2012-10-23,11.85,11.95,11.6401,11.8,39000,2.73923991086561,2.76235585948051,2.69071953472293,2.72768193655816,168714.685474176,0.0,1.0
2012-10-24,11.74,11.92,11.66,11.88,22300,2.71381236738922,2.75542107489604,2.6953196084973,2.74617469545008,96470.1919506183,0.0,1.0
2012-10-25,11.82,11.93,11.74,11.86,114600,2.73230512628114,2.75773266975753,2.71381236738922,2.7415515057271,495761.6142395,0.0,1.0
2012-10-26,11.73,11.899,11.63,11.85,56000,2.71150077252773,2.75056672568691,2.68838482391283,2.73923991086561,242256.984270611,0.0,1.0
2012-10-31,11.79,11.85,11.6105,11.83,83900,2.72537034169667,2.73923991086561,2.68387721393292,2.73461672114263,362952.87464829,0.0,1.0
2012-11-01,11.72,11.8,11.53,11.78,121400,2.70918917766624,2.72768193655816,2.66526887529793,2.72305874683518,525178.533758075,0.0,1.0
2012-11-02,11.6,11.8254,11.55,11.78,86200,2.68145003932836,2.73355338750634,2.66989206502091,2.72305874683518,372902.715073691,0.0,1.0
2012-11-05,11.78,11.832,11.6,11.64,98400,2.72305874683518,2.73507904011493,2.68145003932836,2.69069641877432,425680.129504074,0.0,1.0
2012-11-06,11.75,11.84,11.7101,11.84,59200,2.71612396225071,2.73692831600412,2.70690069875336,2.73692831600412,256100.240514646,0.0,1.0
2012-11-07,11.44,11.72,11.27,11.6,91500,2.64446452154452,2.70918917766624,2.60516740889919,2.68145003932836,395830.608227874,0.0,1.0
2012-11-08,11.37,11.56,11.01,11.11,97400,2.62828335751409,2.6722036598824,2.54506594250045,2.56818189111535,421354.111927813,0.0,1.0
2012-11-09,11.47,11.58,11.37,11.38,73900,2.65139930612899,2.67682684960538,2.62828335751409,2.63059495237558,319692.698885681,0.0,1.0
2012-11-12,11.57,11.62,11.36,11.48,49100,2.67451525474389,2.68607322905134,2.6259717626526,2.65371090099048,212407.462994411,0.0,1.0
2012-11-13,11.48,11.68,11.4201,11.54,41800,2.65371090099048,2.69994279822028,2.63986444777015,2.66758047015942,180827.534687706,0.0,1.0
2012-11-14,11.48,11.83,11.4,11.52,232900,2.65371090099048,2.73461672114263,2.63521814209856,2.66295728043644,1007529.49351117,0.0,1.0
2012-11-15,11.52,11.6411,11.48,11.5,188600,2.66295728043644,2.69095069420908,2.65371090099048,2.65833409071346,815886.914882808,0.0,1.0
2012-11-16,11.66,11.68,11.43,11.47,579200,2.6953196084973,2.69994279822028,2.64215292668303,2.65139930612899,2505629.38017032,0.0,1.0
2012-11-19,11.79,11.99,11.71,11.83,384400,2.72537034169667,2.77160223892647,2.70687758280475,2.73461672114263,1662921.15631469,0.0,1.0
2012-11-20,11.75,12.0025,11.73,11.79,301900,2.71612396225071,2.77449173250333,2.71150077252773,2.72537034169667,1306024.70627317,0.0,1.0
2012-11-21,11.74,12.088,11.68,11.81,274100,2.71381236738922,2.79425586856907,2.69994279822028,2.72999353141965,1185761.41765312,0.0,1.0
2012-11-23,11.78,11.9,11.77,11.84,191900,2.72305874683518,2.75079788517306,2.72074715197369,2.73692831600412,830162.772884469,0.0,1.0
2012-11-26,11.64,11.83,11.61,11.8,577400,2.69069641877432,2.73461672114263,2.68376163418985,2.72768193655816,2497842.54853305,0.0,1.0
2012-11-27,11.6,11.7,11.55,11.61,537200,2.68145003932836,2.70456598794326,2.66989206502091,2.68376163418985,2323936.64196736,0.0,1.0
2012-11-28,11.62,11.6901,11.56,11.61,713500,2.68607322905134,2.70227750903038,2.6722036598824,2.68376163418985,3086613.54066216,0.0,1.0
2012-11-29,11.1,11.16,10.294,10.49,662800,2.86637762824756,2.88187156137322,2.65824245992616,2.70885597480332,2566682.04757723,1.3,1.0
2012-11-30,11.35,11.46,11.1,11.17,444600,2.93093568293782,2.95934122700153,2.86637762824756,2.88445388356083,1721706.15321792,0.0,1.0
2012-12-03,11.6,11.69,11.45,11.45,528200,2.99549373762808,3.01873463731657,2.95675890481392,2.95675890481392,2045445.77177171,0.0,1.0
2012-12-04,11.63,11.74,11.5,11.59,373900,3.00324070419091,3.03164624825462,2.96967051575197,2.99291141544047,1447921.57149838,0.0,1.0
2012-12-05,11.95,11.97,11.6,11.6,235300,3.08587501419444,3.09103965856966,2.99549373762808,2.99549373762808,911195.36179077,0.0,1.0
2012-12-06,11.8,12.07,11.79,12.04,226200,3.04714018138029,3.11686288044577,3.04455785919268,3.10911591388294,875955.762163501,0.0,1.0
2012-12-07,11.74,11.9,11.7045,11.87,110200,3.03164624825462,3.07296340325639,3.02247900448861,3.06521643669356,426747.679002732,0.0,1.0
2012-12-10,11.74,11.81,11.7,11.77,195500,3.03164624825462,3.0497225035679,3.02131695950418,3.03939321481745,757070.51946492,0.0,1.0
2012-12-11,11.85,11.88,11.74,11.74,163400,3.06005179231834,3.06779875888117,3.03164624825462,3.03164624825462,632763.799900602,0.0,1.0
2012-12-12,11.87,11.99,11.8,11.89,195300,3.06521643669356,3.09620430294488,3.04714018138029,3.07038108106878,756296.022769814,0.0,1.0
2012-12-13,11.85,11.95,11.82,11.88,183000,3.06005179231834,3.08587501419444,3.05230482575551,3.06779875888117,708664.47602087,0.0,1.0
2012-12-14,11.99,12.08,11.77,11.84,164400,3.09620430294488,3.11944520263338,3.03939321481745,3.05746947013073,636636.283376127,0.0,1.0
2012-12-17,12.15,12.34,12.05,12.3,300400,3.13752145794665,3.18658557951125,3.11169823607055,3.17625629076081,1163294.03604737,0.0,1.0
2012-12-18,12.06,12.179,11.87,12.13,197100,3.11428055825816,3.14501019229072,3.06521643669356,3.13235681357143,763266.493025756,0.0,1.0
2012-12-19,11.97,12.1,11.8601,12.08,148800,3.09103965856966,3.1246098470086,3.06265993772782,3.11944520263338,576225.541157954,0.0,1.0
2012-12-20,11.9,11.97,11.83,11.92,328300,3.07296340325639,3.09103965856966,3.05488714794312,3.07812804763161,1271336.32501449,0.0,1.0
2012-12-21,11.74,11.9,11.62,11.76,359200,3.03164624825462,3.07296340325639,3.0006583820033,3.03681089262984,1390996.06440818,0.0,1.0
2012-12-24,11.72,11.785,11.7,11.74,29100,3.0264816038794,3.04326669809887,3.02131695950418,3.03164624825462,112689.269137745,0.0,1.0
2012-12-26,11.64,11.81,11.61,11.78,48500,3.00582302637852,3.0497225035679,2.99807605981569,3.04197553700506,187815.448562908,0.0,1.0
2012-12-27,11.66,11.71,11.5,11.64,78300,3.01098767075374,3.02389928169179,2.96967051575197,3.00582302637852,303215.45613352,0.0,1.0
2012-12-28,11.61,11.6903,11.51,11.54,73600,2.99807605981569,3.0188121069822,2.97225283793958,2.97999980450241,285014.783798557,0.0,1.0
2012-12-31,11.84,11.97,11.63,11.63,188800,3.05746947013073,3.09103965856966,3.00324070419091,3.00324070419091,731124.880178908,0.0,1.0
2013-01-02,12.43,12.46,12.04,12.04,447700,3.20982647919974,3.21757344576257,3.10911591388294,3.10911591388294,1733710.85199204,0.0,1.0
2013-01-03,12.32,12.55,12.2702,12.41,192200,3.18142093513603,3.24081434545107,3.16856097064173,3.20466183482452,744291.323995689,0.0,1.0
2013-01-04,12.22,12.44,12.21,12.41,399100,3.15559771325992,3.21240880138735,3.15301539107231,3.20466183482452,1545508.15508158,0.0,1.0
2013-01-07,12.12,12.28,12.11,12.11,182200,3.12977449138382,3.17109164638559,3.12719216919621,3.12719216919621,705566.489240451,0.0,1.0
2013-01-08,12.1,12.25,12.08,12.14,254700,3.1246098470086,3.16334467982275,3.11944520263338,3.13493913575904,986321.541215932,0.0,1.0
2013-01-09,12.19,12.26,12.17,12.25,357400,3.14785074669709,3.16592700201036,3.14268610232187,3.16334467982275,1384025.59415224,0.0,1.0
2013-01-10,12.2,12.2499,12.15,12.22,411100,3.1504330688847,3.16331885660088,3.13752145794665,3.15559771325992,1591977.95678787,0.0,1.0
2013-01-11,12.18,12.31,12.1,12.31,389300,3.14526842450948,3.17883861294842,3.1246098470086,3.17883861294842,1507557.81702145,0.0,1.0
2013-01-14,12.16,12.26,12.11,12.18,363300,3.14010378013426,3.16592700201036,3.12719216919621,3.14526842450948,1406873.24665783,0.0,1.0
2013-01-15,12.23,12.29,12.1,12.1,327500,3.15818003544753,3.1736739685732,3.1246098470086,3.1246098470086,1268238.33823407,0.0,1.0
2013-01-16,12.2,12.26,12.14,12.23,298400,3.1504330688847,3.16592700201036,3.13493913575904,3.15818003544753,1155549.06909633,0.0,1.0
2013-01-17,12.33,12.391,12.26,12.26,485800,3.18400325732364,3.19975542266806,3.16592700201036,3.16592700201036,1881252.4724095,0.0,1.0
2013-01-18,12.34,12.52,12.24,12.35,302900,3.18658557951125,3.23306737888824,3.16076235763514,3.18916790169886,1172975.24473618,0.0,1.0
2013-01-22,12.61,12.6999,12.36,12.36,314400,3.25630827857673,3.27952335504335,3.19175022388647,3.19175022388647,1217508.80470471,0.0,1.0
2013-01-23,12.55,12.73,12.48,12.66,205500,3.24081434545107,3.28729614482805,3.22273809013779,3.26921988951478,795795.354220157,0.0,1.0
2013-01-24,12.61,12.8,12.51,12.56,210700,3.25630827857673,3.30537240014133,3.23048505670062,3.24339666763868,815932.268292882,0.0,1.0
2013-01-25,12.61,12.8,12.6,12.68,280700,3.25630827857673,3.30537240014133,3.25372595638912,3.27438453389,1087006.11157955,0.0,1.0
2013-01-28,12.75,12.82,12.64,12.64,374000,3.29246078920327,3.31053704451655,3.26405524513956,3.26405524513956,1448308.81984593,0.0,1.0
2013-01-29,12.67,12.79,12.61,12.74,219500,3.27180221170239,3.30279007795372,3.25630827857673,3.28987846701566,850010.122877492,0.0,1.0
2013-01-30,12.75,12.93,12.69,12.7,273000,3.29246078920327,3.33894258858026,3.27696685607761,3.27954917826522,1057187.98881802,0.0,1.0
2013-01-31,12.75,12.88,12.65,12.69,287300,3.29246078920327,3.32603097764221,3.26663756732717,3.27696685607761,1112564.50251801,0.0,1.0
2013-02-01,13.03,13.21,12.76,12.78,355800,3.36476581045637,3.41124760983335,3.29504311139089,3.30020775576611,1377829.6205914,0.0,1.0
2013-02-04,12.92,13.02,12.85,12.93,195000,3.33636026639265,3.36218348826876,3.31828401107938,3.33894258858026,755134.277727157,0.0,1.0
2013-02-05,13.02,13.08,12.96,13.0,158500,3.36218348826876,3.37767742139442,3.34668955514309,3.35701884389354,613788.630870534,0.0,1.0
2013-02-06,13.26,13.34,12.96,12.97,765400,3.42415922077141,3.44481779827229,3.34668955514309,3.3492718773307,2963998.85216598,0.0,1.0
2013-02-07,13.51,13.5499,13.1,13.28,292400,3.48871727546167,3.49902074099023,3.38284206576964,3.42932386514663,1132314.16824318,0.0,1.0
2013-02-08,13.54,13.58,13.4,13.56,290600,3.4964642420245,3.50679353077494,3.46031173139795,3.50162888639972,1125343.69798724,0.0,1.0
2013-02-11,13.87,13.96,13.54,13.54,431800,3.58168087421564,3.60492177390414,3.4964642420245,3.4964642420245,1672138.36473121,0.0,1.0
2013-02-12,13.86,13.96,13.81,13.91,343300,3.57909855202803,3.60492177390414,3.56618694108998,3.59201016296608,1329423.57714735,0.0,1.0
2013-02-13,13.75,14.0,13.53,13.88,324400,3.55069300796432,3.61525106265458,3.49388191983689,3.58426319640325,1256233.63945995,0.0,1.0
2013-02-14,13.84,13.9,13.59,13.73,303100,3.57393390765281,3.58942784077847,3.50937585296255,3.5455283635891,1173749.74143129,0.0,1.0
2013-02-15,13.84,13.97,13.76,13.9,306700,3.57393390765281,3.60750409609175,3.55327533015193,3.58942784077847,1187690.68194317,0.0,1.0
2013-02-19,13.92,14.0,13.81,13.88,142600,3.59459248515369,3.61525106265458,3.56618694108998,3.58426319640325,552216.143609706,0.0,1.0
2013-02-20,13.57,13.98,13.56,13.91,183900,3.50421120858733,3.61008641827936,3.50162888639972,3.59201016296608,712149.711148842,0.0,1.0
2013-02-21,13.01,13.5,12.66,13.49,354600,3.35960116608115,3.48613495327406,3.26921988951478,3.48355263108645,1373182.64042077,0.0,1.0
2013-02-22,13.42,13.48,12.98,13.05,249700,3.46547637577317,3.48097030889884,3.35185419951831,3.36993045483159,966959.123838314,0.0,1.0
2013-02-25,13.11,13.5,13.09,13.5,175000,3.38542438795725,3.48613495327406,3.38025974358203,3.48613495327406,677684.608216679,0.0,1.0
2013-02-26,13.18,13.27,13.09,13.13,231700,3.40350064327052,3.42674154295902,3.38025974358203,3.39058903233247,897254.421278884,0.0,1.0
2013-02-27,13.14,13.24,13.04,13.12,41000,3.4215768985838,3.44761629659433,3.39553750057326,3.41636901898169,157453.716800282,0.11,1.0
2013-02-28,13.11,13.1899,13.02,13.14,178000,3.41376507918064,3.43457055819105,3.39032962097116,3.4215768985838,683579.550986589,0.0,1.0
2013-03-01,13.18,13.29,12.97,13.03,132400,3.43199265778801,3.46063599559959,3.37730992196589,3.39293356077221,508460.295228227,0.0,1.0
2013-03-04,13.22,13.299,13.11,13.2,251400,3.44240841699222,3.46297954142054,3.41376507918064,3.43720053739011,965460.107404656,0.0,1.0
2013-03-05,13.3,13.51,13.2577,13.29,117200,3.46323993540065,3.51792267122276,3.45222527004219,3.46063599559959,450087.20997544,0.0,1.0
2013-03-06,13.42,13.5,13.3401,13.37,60400,3.49448721301328,3.51531873142171,3.47368173400287,3.48146751400802,231956.207188708,0.0,1.0
2013-03-07,13.61,13.73,13.36,13.45,139800,3.54396206923329,3.57520934684593,3.47886357420696,3.50229903241644,536878.770943401,0.0,1.0
2013-03-08,13.77,13.86,13.61,13.73,168000,3.58562510605014,3.60906056425962,3.54396206923329,3.57520934684593,645176.205425546,0.0,1.0
2013-03-11,13.75,13.81,13.66,13.78,120200,3.58041722644804,3.59604086525435,3.55698176823856,3.58822904585119,461608.213643753,0.0,1.0
2013-03-12,13.92,14.01,13.68,13.72,186400,3.62468420306594,3.64811966127542,3.56218964784066,3.57260540704488,715838.361257867,0.0,1.0
2013-03-13,13.91,14.08,13.82,13.95,134000,3.62208026326488,3.66634723988279,3.59864480505541,3.6324960224691,514604.830517995,0.0,1.0
2013-03-14,13.98,14.01,13.79,13.96,254200,3.64030784187226,3.64811966127542,3.59083298565225,3.63509996227015,976213.044161747,0.0,1.0
2013-03-15,13.89,13.98,13.88,13.95,240400,3.61687238366278,3.64030784187226,3.61426844386173,3.6324960224691,923216.427287507,0.0,1.0
2013-03-18,13.66,14.0444,13.57,13.78,638900,3.55698176823856,3.65707721419104,3.53354631002908,3.58822904585119,2453589.74789512,0.0,1.0
2013-03-19,12.4,13.2,12.19,12.95,841600,3.22888535330586,3.43720053739011,3.17420261748375,3.37210204236379,3232025.5624175,0.0,1.0
2013-03-20,12.55,12.72,12.31,12.31,398000,3.26794445032166,3.31221142693956,3.20544989509639,3.20544989509639,1528453.15332957,0.0,1.0
2013-03-21,12.54,12.64,12.5,12.5,236800,3.26534051052061,3.29137990853114,3.2549247513164,3.2549247513164,909391.22288553,0.0,1.0
2013-03-22,12.34,12.64,12.21,12.61,248600,3.21326171449955,3.29137990853114,3.17941049708586,3.28356808912798,954707.170647562,0.0,1.0
2013-03-25,12.26,12.36,12.23,12.31,172800,3.19243019609112,3.21846959410165,3.18461837668796,3.20544989509639,663609.811294847,0.0,1.0
2013-03-26,12.27,12.33,12.23,12.33,150200,3.19503413589217,3.21065777469849,3.18461837668796,3.21065777469849,576818.250326887,0.0,1.0
2013-03-27,12.25,12.3,12.22,12.27,115500,3.18982625629007,3.20284595529533,3.18201443688691,3.19503413589217,443558.641230062,0.0,1.0
2013-03-28,12.15,12.29,12.11,12.25,205000,3.16378685827954,3.20024201549428,3.15337109907532,3.18982625629007,787268.584001409,0.0,1.0
2013-04-01,12.06,12.15,11.76,12.15,190600,3.14035140007006,3.16378685827954,3.06223320603846,3.16378685827954,731967.766393506,0.0,1.0
2013-04-02,12.07,12.21,12.0,12.13,170800,3.14295533987111,3.17941049708586,3.12472776126374,3.15857897867743,655929.142182638,0.0,1.0
2013-04-03,11.83,12.07,11.74,12.07,183800,3.08046078464584,3.14295533987111,3.05702532643636,3.14295533987111,705853.491411995,0.0,1.0
2013-04-04,11.95,12.052,11.85,11.93,115100,3.11170806225847,3.13826824822922,3.08566866424794,3.10650018265637,442022.507407621,0.0,1.0
2013-04-05,11.97,11.9999,11.69,11.78,109200,3.11691594186058,3.12470172186573,3.04400562743109,3.06744108564057,419364.533526605,0.0,1.0
2013-04-08,11.91,12.09,11.82,12.0,139200,3.10129230305426,3.14816321947322,3.07785684484478,3.12472776126374,534574.570209738,0.0,1.0
2013-04-09,12.2,12.49,11.93,11.97,232400,3.1768065572848,3.25232081151534,3.10650018265637,3.11691594186058,892493.750838672,0.0,1.0
2013-04-10,12.37,12.38,12.1457,12.23,196900,3.2210735339027,3.22367747370376,3.16266716416508,3.18461837668796,756161.874096965,0.0,1.0
2013-04-11,12.83,12.85,12.38,12.38,243200,3.34085476475115,3.34606264435325,3.22367747370376,3.22367747370376,933969.364044599,0.0,1.0
2013-04-12,12.72,12.85,12.68,12.8,197000,3.31221142693956,3.34606264435325,3.30179566773535,3.33304294534799,756545.907552575,0.0,1.0
2013-04-15,12.14,12.64,12.01,12.58,229400,3.16118291847848,3.29137990853114,3.12733170106479,3.27575626972482,880972.747170359,0.0,1.0
2013-04-16,12.5,12.51,12.21,12.24,157800,3.2549247513164,3.25752869111745,3.17941049708586,3.18722231648901,606004.79295328,0.0,1.0
2013-04-17,12.24,12.44,12.16,12.44,98600,3.18722231648901,3.23930111251008,3.16639079808059,3.23930111251008,378656.987231898,0.0,1.0
2013-04-18,12.07,12.34,11.98,12.34,138700,3.14295533987111,3.21326171449955,3.11951988166163,3.21326171449955,532654.402931686,0.0,1.0
2013-04-19,12.15,12.27,12.05,12.08,74200,3.16378685827954,3.19503413589217,3.13774746026901,3.14555927967216,284952.824062949,0.0,1.0
2013-04-22,12.3,12.32,11.93,12.17,61000,3.20284595529533,3.20805383489744,3.10650018265637,3.16899473788164,234260.407922371,0.0,1.0
2013-04-23,12.5,12.5,12.221,12.39,67800,3.2549247513164,3.2549247513164,3.18227483086701,3.22628141350481,260374.682903881,0.0,1.0
2013-04-24,12.62,12.71,12.53,12.55,57400,3.28617202892903,3.30960748713851,3.26273657071956,3.26794445032166,220435.203520395,0.0,1.0
2013-04-25,12.6,12.77,12.58,12.74,72000,3.28096414932693,3.32523112594483,3.27575626972482,3.31741930654167,276504.088039519,0.0,1.0
2013-04-26,12.18,12.72,12.17,12.61,74600,3.1715986776827,3.31221142693956,3.16899473788164,3.28356808912798,286488.957885391,0.0,1.0
2013-04-29,12.39,12.444,12.17,12.25,43800,3.22628141350481,3.2403426884305,3.16899473788164,3.18982625629007,168206.653557374,0.0,1.0
2013-04-30,12.25,12.54,12.15,12.44,90200,3.18982625629007,3.26534051052061,3.16378685827954,3.23930111251008,346398.17696062,0.0,1.0
2013-05-01,12.01,12.26,12.01,12.26,106400,3.12733170106479,3.19243019609112,3.12733170106479,3.19243019609112,408611.596769513,0.0,1.0
2013-05-02,12.55,12.57,11.91,11.97,116000,3.26794445032166,3.27315232992377,3.10129230305426,3.11691594186058,445478.808508115,0.0,1.0
2013-05-03,12.81,12.86,12.6,12.7,93400,3.33564688514904,3.34866658415431,3.28096414932693,3.30700354733746,358687.247540155,0.0,1.0
2013-05-06,12.74,12.97,12.66,12.97,84000,3.31741930654167,3.37730992196589,3.29658778813325,3.37730992196589,322588.102712773,0.0,1.0
2013-05-07,13.13,13.13,12.645,12.79,99800,3.41897295878274,3.41897295878274,3.29268187843167,3.33043900554694,383265.388699223,0.0,1.0
2013-05-08,13.65,14.3,13.52,13.81,397600,3.5543778284375,3.72363391550596,3.52052661102381,3.59604086525435,1526917.01950713,0.0,1.0
2013-05-09,13.75,13.87,13.48,13.7,143300,3.58041722644804,3.61166450406067,3.5101108518196,3.56739752744277,550319.941889765,0.0,1.0
2013-05-10,13.87,13.95,13.75,13.76,131200,3.61166450406067,3.6324960224691,3.58041722644804,3.58302116624909,503851.893760903,0.0,1.0
2013-05-13,13.61,13.98,13.53,13.91,118100,3.54396206923329,3.64030784187226,3.52313055082487,3.62208026326488,453543.511075934,0.0,1.0
2013-05-14,13.83,13.95,13.64,13.74,218400,3.60124874485646,3.6324960224691,3.55177388863645,3.57781328664698,838729.067053209,0.0,1.0
2013-05-15,13.78,13.96,13.76,13.83,145400,3.58822904585119,3.63509996227015,3.58302116624909,3.60124874485646,558384.644457586,0.0,1.0
2013-05-16,13.5,13.96,13.48,13.78,198300,3.51531873142171,3.63509996227015,3.5101108518196,3.58822904585119,761538.34247551,0.0,1.0
2013-05-17,13.78,13.9,13.5115,13.6,93300,3.58822904585119,3.61947632346383,3.51831326219292,3.54135812943224,358303.214084545,0.0,1.0
2013-05-20,14.2,14.25,13.78,13.78,160100,3.69759451749543,3.71061421650069,3.58822904585119,3.58822904585119,614837.56243232,0.0,1.0
2013-05-21,14.59,14.8,14.2,14.24,232300,3.7991481697365,3.85383090555861,3.69759451749543,3.70801027669964,892109.71738306,0.0,1.0
2013-05-22,14.44,14.68,14.33,14.63,317200,3.7600890727207,3.82258362794598,3.73144573490912,3.80956392894071,1218154.12119633,0.0,1.0
2013-05-23,14.52,14.62,14.4,14.4,334300,3.78092059112913,3.80695998913966,3.74967331351649,3.74967331351649,1283823.84210571,0.0,1.0
2013-05-24,14.57,14.62,14.42,14.51,155200,3.79394029013439,3.80695998913966,3.75488119311859,3.77831665132807,596019.923107409,0.0,1.0
2013-05-28,14.28,14.81,14.18,14.73,161800,3.71842603590385,3.85643484535967,3.69238663789332,3.83560332695124,621366.131177698,0.0,1.0
2013-05-29,14.18,14.41,14.07,14.25,114200,3.69238663789332,3.75227725331754,3.66374330008174,3.71061421650069,438566.206307127,0.0,1.0
2013-05-30,14.12,14.275,14.1,14.19,19000,3.70540633689858,3.74608183139004,3.70015788599646,3.72377591505601,72402.3158616796,0.11,1.0
2013-05-31,13.98,14.16,13.9,14.16,333000,3.66866718058373,3.71590323870283,3.64767337697524,3.71590323870283,1268945.85168101,0.0,1.0
2013-06-03,14.27,14.32,13.91,13.99,153600,3.7447697186645,3.75789084591981,3.6502976024263,3.67129140603479,585315.56401863,0.0,1.0
2013-06-04,14.46,14.5,14.04,14.29,395700,3.79463000223467,3.80512690403892,3.68441253329009,3.75001816956663,1507873.49402456,0.0,1.0
2013-06-05,14.24,14.57,14.17,14.52,126300,3.73689704231132,3.82349648219634,3.71852746415389,3.81037535494104,481284.868070006,0.0,1.0
2013-06-06,14.45,14.48,14.25,14.25,164600,3.79200577678361,3.79987845313679,3.73952126776238,3.73952126776238,627232.694254339,0.0,1.0
2013-06-07,14.36,14.56,14.27,14.54,102800,3.76838774772406,3.82087225674528,3.7447697186645,3.81562380584316,391734.635293718,0.0,1.0
2013-06-10,14.51,14.55,14.35,14.48,140000,3.80775112948998,3.81824803129422,3.765763522273,3.79987845313679,533490.74845448,0.0,1.0
2013-06-11,14.31,14.43,14.18,14.38,163700,3.75526662046875,3.78675732588149,3.72115168960495,3.77363619862618,623803.110871417,0.0,1.0
2013-06-12,14.28,14.44,14.19,14.43,88200,3.74739394411557,3.78938155133255,3.72377591505601,3.78675732588149,336099.171526322,0.0,1.0
2013-06-13,14.55,14.5999,14.1,14.33,99600,3.81824803129422,3.83134291629502,3.70015788599646,3.76051507137087,379540.56104333,0.0,1.0
2013-06-14,14.35,14.6201,14.27,14.43,110400,3.765763522273,3.83664385170616,3.7447697186645,3.78675732588149,420695.56163839,0.0,1.0
2013-06-17,14.55,14.68,14.34,14.34,144700,3.81824803129422,3.85236296215802,3.76313929682193,3.76313929682193,551400.795009738,0.0,1.0
2013-06-18,14.7,14.74,14.566,14.61,142100,3.85761141306014,3.86810831486439,3.82244679201592,3.83399338400059,541493.109681298,0.0,1.0
2013-06-19,14.65,14.9,14.6,14.73,217000,3.84449028580483,3.91009592208137,3.83136915854953,3.86548408941333,826910.660104445,0.0,1.0
2013-06-20,14.52,14.65,14.37,14.56,260300,3.81037535494104,3.84449028580483,3.77101197317512,3.82087225674528,991911.727305008,0.0,1.0
2013-06-21,14.69,15.11,14.51,14.53,412900,3.85498718760908,3.96520465655366,3.80775112948998,3.8129995803921,1573416.64312039,0.0,1.0
2013-06-24,13.8,14.714,13.8,14.65,144800,3.62143112246462,3.86128532869163,3.62143112246462,3.84449028580483,551781.859830063,0.0,1.0
2013-06-25,13.57,14.03,13.43,13.92,126200,3.56107393709021,3.68178830783903,3.52433478077535,3.65292182787736,480903.803249682,0.0,1.0
2013-06-26,13.73,13.87,13.61,13.69,156200,3.60306154430719,3.63980070062205,3.57157083889446,3.59256464250295,595223.249347071,0.0,1.0
2013-06-27,14.01,14.05,13.79,13.83,107600,3.67653985693691,3.68703675874116,3.61880689701356,3.62930379881781,410025.746669301,0.0,1.0
2013-06-28,14.17,14.26,14.0,14.01,351900,3.71852746415389,3.74214549321344,3.67391563148585,3.67653985693691,1340967.10272237,0.0,1.0
2013-07-01,14.07,14.37,14.04,14.3,127200,3.69228520964328,3.77101197317512,3.68441253329009,3.75264239501769,484714.451452928,0.0,1.0
2013-07-02,13.96,14.0975,13.87,14.03,82200,3.6634187296816,3.6995018296337,3.63980070062205,3.68178830783903,313235.282306845,0.0,1.0
2013-07-03,14.17,14.24,13.97,13.97,35900,3.71852746415389,3.73689704231132,3.66604295513267,3.66604295513267,136802.270496542,0.0,1.0
2013-07-05,14.3,14.39,14.06,14.36,76200,3.75264239501769,3.77626042407724,3.68966098419222,3.76838774772406,290371.393087367,0.0,1.0
2013-07-08,14.5,14.58,14.33,14.4,79400,3.80512690403892,3.82612070764741,3.76051507137087,3.7788846495283,302565.467337755,0.0,1.0
2013-07-09,14.56,14.59,14.41,14.57,89600,3.82087225674528,3.82874493309847,3.78150887497936,3.82349648219634,341434.079010868,0.0,1.0
2013-07-10,14.67,14.74,14.54,14.58,61500,3.84973873670696,3.86810831486439,3.81562380584316,3.82612070764741,234354.864499647,0.0,1.0
2013-07-11,14.7,14.81,14.6,14.8,146700,3.85761141306014,3.88647789302182,3.83136915854953,3.88385366757075,559022.091416231,0.0,1.0
2013-07-12,14.83,14.94,14.7,14.72,188300,3.89172634392394,3.92059282388561,3.85761141306014,3.86285986396226,717545.056671276,0.0,1.0
2013-07-15,14.76,14.9,14.72,14.8,105600,3.87335676576651,3.91009592208137,3.86285986396226,3.88385366757075,402404.450262808,0.0,1.0
2013-07-16,15.21,15.24,14.74,14.75,195500,3.99144691106427,3.99931958741745,3.86810831486439,3.87073254031545,744981.723734649,0.0,1.0
2013-07-17,15.38,15.4,15.1905,15.25,109600,4.03605874373231,4.04130719463443,3.9863296714347,4.00194381286851,417647.043075793,0.0,1.0
2013-07-18,15.4,15.47,15.34,15.4,112600,4.04130719463443,4.05967677279186,4.02556184192807,4.04130719463443,429078.987685532,0.0,1.0
2013-07-19,15.63,15.685,15.34,15.34,71500,4.10166438000884,4.11609761998968,4.02556184192807,4.02556184192807,272461.34653211,0.0,1.0
2013-07-22,15.56,15.86,15.43,15.75,165200,4.08329480185142,4.16202156538325,4.04917987098762,4.13315508542158,629519.083176286,0.0,1.0
2013-07-23,15.78,15.8,15.56,15.64,98800,4.14102776177476,4.14627621267689,4.08329480185142,4.10428860545991,376492.042480734,0.0,1.0
2013-07-24,15.75,15.85,15.6,15.85,99500,4.13315508542158,4.15939733993219,4.09379170365566,4.15939733993219,379159.496223006,0.0,1.0
2013-07-25,15.89,15.93,15.62,15.68,139100,4.16989424173644,4.18039114354068,4.09904015455778,4.11478550726415,530061.165071558,0.0,1.0
2013-07-26,15.76,15.802,15.6217,15.76,60200,4.13577931087264,4.1468010577671,4.09948627288446,4.13577931087264,229401.021835427,0.0,1.0
2013-07-29,15.59,15.78,15.55,15.78,57000,4.0911674782046,4.14102776177476,4.08067057640035,4.14102776177476,217206.947585038,0.0,1.0
2013-07-30,15.75,15.8,15.5,15.65,87300,4.13315508542158,4.14627621267689,4.06754944914505,4.10691283091097,332669.588143401,0.0,1.0
2013-07-31,15.79,15.85,15.69,15.8,90900,4.14365198722582,4.15939733993219,4.11740973271521,4.14627621267689,346387.921675088,0.0,1.0
2013-08-01,15.74,16.03,15.72,15.89,72300,4.13053085997052,4.2066333980513,4.1252824090684,4.16989424173644,275509.865094707,0.0,1.0
2013-08-02,15.72,15.7995,15.63,15.73,50200,4.1252824090684,4.14614500140433,4.10166438000884,4.12790663451946,191294.539802963,0.0,1.0
2013-08-05,16.06,16.06,15.75,15.75,90800,4.21450607440448,4.21450607440448,4.13315508542158,4.13315508542158,346006.856854763,0.0,1.0
2013-08-06,15.9,16.15,15.87,15.98,65200,4.1725184671875,4.23812410346403,4.16464579083432,4.19351227079599,248454.262851658,0.0,1.0
2013-08-07,15.81,15.87,15.7,15.87,51400,4.14890043812795,4.16464579083432,4.12003395816627,4.16464579083432,195867.317646859,0.0,1.0
2013-08-08,16.25,16.31,15.73,15.83,174300,4.26436635797465,4.28011171068101,4.12790663451946,4.15414888903007,664195.981825827,0.0,1.0
2013-08-09,17.19,18.025,16.67,16.67,499400,4.51104355037441,4.73016637553803,4.37458382691922,4.37458382691922,1903037.7127012,0.0,1.0
2013-08-12,17.19,17.81,17.17,17.4,217500,4.51104355037441,4.67374552834021,4.50579509947229,4.5661522848467,828815.984206068,0.0,1.0
2013-08-13,17.2,17.45,17.11,17.21,130900,4.51366777582547,4.579273412102,4.49004974676592,4.51629200127653,498813.849804939,0.0,1.0
2013-08-14,16.82,17.3293,16.79,17.25,135200,4.41394720868514,4.54759901090769,4.40607453233196,4.52678890308078,515199.637078898,0.0,1.0
2013-08-15,16.33,16.75,16.26,16.62,148300,4.28536016158314,4.39557763052771,4.26699058342571,4.36146269966392,565119.128541424,0.0,1.0
2013-08-16,16.31,16.62,16.21,16.26,155400,4.28011171068101,4.36146269966392,4.2538694561704,4.26699058342571,592174.730784474,0.0,1.0
2013-08-19,16.34,16.56,16.32,16.32,112000,4.2879843870342,4.34571734695755,4.28273593613208,4.28273593613208,426792.598763584,0.0,1.0
2013-08-20,16.52,16.85,16.34,16.34,148400,4.3352204451533,4.42181988503833,4.2879843870342,4.2879843870342,565500.193361749,0.0,1.0
2013-08-21,16.5,16.8,16.35,16.53,109500,4.32997199425118,4.40869875778302,4.29060861248526,4.33784467060436,417265.978255468,0.0,1.0
2013-08-22,16.86,17.04,16.54,16.61,85500,4.42444411048939,4.47168016860849,4.34046889605542,4.35883847421285,325810.421377557,0.0,1.0
2013-08-23,16.81,16.969,16.6,16.82,100200,4.41132298323408,4.45304816790596,4.35621424876179,4.41394720868514,381826.949965278,0.0,1.0
2013-08-26,16.9,16.95,16.7,16.76,86200,4.43494101229363,4.44806213954894,4.38245650327241,4.39820185597877,328477.87511983,0.0,1.0
2013-08-27,16.71,17.09,16.65,16.72,115600,4.38508072872347,4.4848012958638,4.3693353760171,4.38770495417453,440510.93229527,0.0,1.0
2013-08-28,16.7,16.86,16.67,16.68,70100,4.38245650327241,4.42444411048939,4.37458382691922,4.37720805237028,267126.439047564,0.0,1.0
2013-08-29,16.75,17.0825,16.6,16.62,101600,4.42444411048939,4.51227262790656,4.38482222293277,4.39010514127365,384635.890408335,0.11,1.0
2013-08-30,16.14,16.9,16.14,16.81,116900,4.26331510109246,4.46406599804601,4.26331510109246,4.44029286551203,442558.42114896,0.0,1.0
2013-09-03,16.72,16.86,16.31,16.4,158400,4.41651973297806,4.45350016136424,4.30821990698996,4.33199303952394,599668.553550003,0.0,1.0
2013-09-04,16.99,17.1,16.75,16.75,229000,4.48783913057998,4.51689518145484,4.42444411048939,4.42444411048939,866945.067947921,0.0,1.0
2013-09-05,16.94,17.1,16.815,17.01,83600,4.47463183472777,4.51689518145484,4.44161359509726,4.49312204892086,316491.736595835,0.0,1.0
2013-09-06,16.68,17.07,16.535,17.07,149800,4.4059538962963,4.50897080394351,4.3676527383249,4.50897080394351,567110.791172919,0.0,1.0
2013-09-09,17.3,17.37,16.705,16.75,123700,4.56972436486367,4.58821457905676,4.4125575442224,4.42444411048939,468301.768144794,0.0,1.0
2013-09-10,17.0,17.642,16.82,17.4,158700,4.49048058975042,4.66006226849276,4.44293432468248,4.59613895656808,600804.289446878,0.0,1.0
2013-09-11,17.35,17.5,16.92,17.01,97700,4.58293166071587,4.62255354827249,4.46934891638689,4.49312204892086,369871.32374896,0.0,1.0
2013-09-12,16.89,17.45,16.89,17.32,84900,4.46142453887557,4.60934625242029,4.46142453887557,4.57500728320455,321413.258815626,0.0,1.0
2013-09-13,17.6,17.95,16.89,16.99,229000,4.64896813997691,4.74141921094236,4.46142453887557,4.48783913057998,866945.067947921,0.0,1.0
2013-09-16,18.0,18.34,17.81,17.88,220600,4.75462650679456,4.84443611858957,4.70443878255618,4.72292899674927,835144.462835422,0.0,1.0
2013-09-17,17.95,18.1,17.89,18.06,119800,4.74141921094236,4.78104109849898,4.72557045591971,4.77047526181721,453537.201485419,0.0,1.0
2013-09-18,18.49,18.5,17.95,18.0,154900,4.88405800614619,4.88669946531664,4.74141921094236,4.75462650679456,586418.301419795,0.0,1.0
2013-09-19,18.05,18.67,18.0,18.57,142700,4.76783380264677,4.93160427121414,4.75462650679456,4.90518967950973,540231.708280211,0.0,1.0
2013-09-20,18.03,18.409,18.03,18.15,281800,4.76255088430589,4.86266218686562,4.76255088430589,4.79424839435119,1066834.58579792,0.0,1.0
2013-09-23,18.18,18.24,17.94,18.1,84400,4.80217277186251,4.81802152688516,4.73877775177192,4.78104109849898,319520.365654168,0.0,1.0
2013-09-24,18.28,18.56,18.093,18.22,125500,4.82858736356692,4.90254822033928,4.77919207707967,4.81273860854428,475116.183526044,0.0,1.0
2013-09-25,18.43,18.56,18.28,18.3,112700,4.86820925112355,4.90254822033928,4.82858736356692,4.83387028190781,426658.11859271,0.0,1.0
2013-09-26,18.24,18.82,18.24,18.51,184800,4.81802152688516,4.97122615877076,4.81802152688516,4.88934092448708,699613.312475003,0.0,1.0
2013-09-27,18.16,18.35,18.12,18.12,99900,4.79688985352163,4.84707757776002,4.78632401683986,4.78632401683986,378200.053659377,0.0,1.0
2013-09-30,17.96,18.19,17.871,18.07,165400,4.7440606701128,4.80481423103295,4.72055168349587,4.77311672098766,626169.05781042,0.0,1.0
2013-10-01,18.23,18.47,17.95,18.0,98000,4.81538006771472,4.87877508780531,4.74141921094236,4.75462650679456,371007.059645835,0.0,1.0
2013-10-02,18.12,18.22,18.06,18.19,85600,4.78632401683986,4.81273860854428,4.77047526181721,4.80481423103295,324063.309241668,0.0,1.0
2013-10-03,18.04,18.19,17.68,18.16,78900,4.76519234347633,4.80481423103295,4.67009981334044,4.79688985352163,298698.540878127,0.0,1.0
2013-10-04,18.26,18.37,17.92,17.98,64900,4.82330444522604,4.8523604961009,4.73349483343103,4.74934358845368,245697.532357293,0.0,1.0
2013-10-07,17.87,18.24,17.87,18.19,47800,4.72028753757883,4.81802152688516,4.72028753757883,4.80481423103295,180960.586235417,0.0,1.0
2013-10-08,17.43,17.939,17.36,17.84,62800,4.6040633340794,4.73851360585487,4.58557311988631,4.7123631600675,237747.381079168,0.0,1.0
2013-10-09,17.69,17.87,17.35,17.43,56800,4.67274127251088,4.72028753757883,4.58293166071587,4.6040633340794,215032.663141668,0.0,1.0
2013-10-10,17.97,18.05,17.84,17.94,63200,4.74670212928324,4.76783380264677,4.7123631600675,4.73877775177192,239261.695608334,0.0,1.0
2013-10-11,17.75,18.0,17.645,17.88,90000,4.68859002753353,4.75462650679456,4.66085470624389,4.72292899674927,340720.769062502,0.0,1.0
2013-10-14,17.75,17.8,17.65,17.75,81200,4.68859002753353,4.70179732338574,4.66217543582911,4.68859002753353,307405.849420835,0.0,1.0
2013-10-15,17.75,17.79,17.59,17.74,98700,4.68859002753353,4.6991558642153,4.64632668080647,4.68594856836309,373657.110071877,0.0,1.0
2013-10-16,17.96,18.05,17.73,17.75,103000,4.7440606701128,4.76783380264677,4.68330710919265,4.68859002753353,389935.991260419,0.0,1.0
2013-10-17,17.95,18.1599,17.89,17.97,121600,4.74141921094236,4.79686343892992,4.72557045591971,4.74670212928324,460351.616866669,0.0,1.0
2013-10-18,18.8,18.879,18.05,18.11,126000,4.96594324042988,4.98681076787637,4.76783380264677,4.78368255766942,477009.076687502,0.0,1.0
2013-10-21,18.38,19.09,18.33,18.85,121200,4.85500195527134,5.04254555637268,4.84179465941913,4.97915053628209,458837.302337502,0.0,1.0
2013-10-22,18.34,18.76,18.3,18.48,96400,4.84443611858957,4.95537740374811,4.83387028190781,4.88141654697575,364949.801529169,0.0,1.0
2013-10-23,17.9,18.45,17.7866,18.33,123000,4.72821191509015,4.87349216946443,4.69825776809734,4.84179465941913,465651.717718752,0.0,1.0
2013-10-24,18.68,18.73,17.865,17.96,93400,4.93424573038458,4.94745302623679,4.71896680799361,4.7440606701128,353592.442560419,0.0,1.0
2013-10-25,17.56,18.8,17.48,18.75,105800,4.63840230329514,4.96594324042988,4.61727062993161,4.95273594457767,400536.192964585,0.0,1.0
2013-10-28,17.42,17.8,17.1604,17.5,223400,4.60142187490896,4.70179732338574,4.5328495948443,4.62255354827249,845744.664539588,0.0,1.0
2013-10-29,17.27,17.53,17.2,17.47,193500,4.56179998735234,4.63047792578382,4.54330977315925,4.61462917076117,732549.653484379,0.0,1.0
2013-10-30,17.08,17.38,17.0475,17.33,266600,4.51161226311395,4.5908560382272,4.50302752081002,4.57764874237499,1009290.63368959,0.0,1.0
2013-10-31,17.41,17.77,17.39,17.66,680400,4.59878041573852,4.69387294587441,4.59349749739764,4.66481689499956,2575849.01411251,0.0,1.0
2013-11-01,18.02,18.15,17.4,17.41,472100,4.75990942513545,4.79424839435119,4.59613895656808,4.59878041573852,1787269.72304897,0.0,1.0
2013-11-04,18.27,18.3788,18.03,18.12,3056100,4.82594590439648,4.85468498017089,4.76255088430589,4.78632401683986,11569741.5814657,0.0,1.0
2013-11-05,18.05,18.33,18.0,18.18,437100,4.76783380264677,4.84179465941913,4.75462650679456,4.80217277186251,1654767.20174688,0.0,1.0
2013-11-06,17.9,18.22,17.88,18.18,361300,4.72821191509015,4.81273860854428,4.72292899674927,4.80217277186251,1367804.5984698,0.0,1.0
2013-11-07,17.45,18.14,17.39,17.98,397100,4.60934625242029,4.79160693518075,4.59349749739764,4.74934358845368,1503335.74883021,0.0,1.0
2013-11-08,15.85,17.9,15.23,17.46,875500,4.18671278514966,4.72821191509015,4.02294231658229,4.61198771159073,3314455.92571356,0.0,1.0
2013-11-11,16.47,17.16,16.22,16.27,352200,4.35048325371703,4.53274393647748,4.28444677445599,4.2976540703082,1333353.94293126,0.0,1.0
2013-11-12,16.19,16.43,16.11,16.43,198900,4.27652239694467,4.33991741703526,4.25539072358114,4.33991741703526,752992.899628128,0.0,1.0
2013-11-13,16.71,16.85,16.13,16.15,198600,4.41387827380762,4.4508587021938,4.26067364192202,4.2659565602629,751857.163731254,0.0,1.0
2013-11-14,16.94,17.09,16.69,16.72,255200,4.47463183472777,4.5142537222844,4.40859535546674,4.41651973297806,966132.669608339,0.0,1.0
2013-11-15,16.84,17.33,16.71,16.88,299700,4.44821724302336,4.57764874237499,4.41387827380762,4.45878307970512,1134600.16097813,0.0,1.0
2013-11-18,17.07,17.1,16.74,16.76,332500,4.50897080394351,4.51689518145484,4.42180265131895,4.42708556965983,1258773.9523698,0.0,1.0
2013-11-19,16.9,17.21,16.86,17.1,403700,4.46406599804601,4.54595123232969,4.45350016136424,4.51689518145484,1528321.93856147,0.0,1.0
2013-11-20,16.11,16.89,16.0,16.89,514700,4.25539072358114,4.46142453887557,4.22633467270628,4.46142453887557,1948544.22040522,0.0,1.0
2013-11-21,16.64,16.86,16.27,16.34,286200,4.39538805961453,4.45350016136424,4.2976540703082,4.31614428450129,1083492.04561876,0.0,1.0
2013-11-22,16.75,16.83,16.35,16.7,167400,4.42444411048939,4.44557578385292,4.31878574367173,4.41123681463718,633740.630456253,0.0,1.0
2013-11-25,17.0,17.18,16.8,16.8,200400,4.49048058975042,4.53802685481837,4.43765140634159,4.43765140634159,758671.579112504,0.0,1.0
2013-11-26,17.01,17.21,16.68,16.97,269800,4.49312204892086,4.54595123232969,4.4059538962963,4.4825562122391,1021405.14992292,0.0,1.0
2013-11-27,16.42,17.04,16.36,16.69,209000,4.43236848800071,4.59972953931377,4.41617225722848,4.50525152647575,774254.218549406,0.36,1.0
2013-11-29,16.72,16.7901,16.43,16.51,66900,4.51334964186187,4.53227223814743,4.43506785979608,4.45666283415906,247835.441248589,0.0,1.0
2013-12-02,15.95,16.67,15.805,16.66,327600,4.30549801361823,4.49985278288501,4.26635712258534,4.49715341108964,1213615.7033339,0.0,1.0
2013-12-03,15.72,16.1,15.41,15.92,372700,4.24341246232468,4.34598859054881,4.15973193666815,4.29739989823211,1380691.61365246,0.0,1.0
2013-12-04,15.59,16.08,15.41,15.64,340400,4.20832062898484,4.34058984695806,4.15973193666815,4.2218174879617,1261034.143513,0.0,1.0
2013-12-05,15.72,15.88,15.53,15.58,242500,4.24341246232468,4.28660241105063,4.19212439821261,4.20562125718947,898357.167455649,0.0,1.0
2013-12-06,15.85,15.91,15.65,15.91,143900,4.27850429566451,4.29470052643674,4.22451685975707,4.29470052643674,533086.995451002,0.0,1.0
2013-12-09,15.55,15.84,15.445,15.79,155900,4.19752314180335,4.27580492386914,4.16917973795195,4.26230806489228,577541.783118911,0.0,1.0
2013-12-10,15.66,15.8,15.45,15.48,176500,4.22721623155244,4.26500743668765,4.17052942384963,4.17862753923575,653855.835282154,0.0,1.0
2013-12-11,15.15,15.73,15.08,15.7,198400,4.08954826998848,4.24611183412005,4.07065266742087,4.23801371873393,734985.822776085,0.0,1.0
2013-12-12,15.39,15.57,15.06,15.15,219000,4.1543331930774,4.2029218853941,4.06525392383013,4.08954826998848,811299.87493933,0.0,1.0
2013-12-13,15.35,15.59,15.23,15.39,117600,4.14353570589591,4.20832062898484,4.11114324435145,4.1543331930774,435656.919145503,0.0,1.0
2013-12-16,15.27,15.5,15.26,15.5,136800,4.12194073153294,4.18402628282649,4.11924135973757,4.18402628282649,506784.579414156,0.0,1.0
2013-12-17,15.31,15.4899,15.1501,15.26,114500,4.13273821871443,4.18129991731317,4.08957526370643,4.11924135973757,424172.765664626,0.0,1.0
2013-12-18,15.4,15.5,14.76,15.31,447600,4.15703256487277,4.18402628282649,3.98427276996897,4.13273821871443,1658163.58001299,0.0,1.0
2013-12-19,15.39,15.45,15.21,15.36,154600,4.1543331930774,4.17052942384963,4.10574450076071,4.14623507769129,572725.847788221,0.0,1.0
2013-12-20,15.68,15.77,15.24,15.5,432700,4.23261497514319,4.25690932130153,4.11384261614682,4.18402628282649,1602965.551992,0.0,1.0
2013-12-23,15.68,15.89,15.57,15.82,187700,4.23261497514319,4.289301782846,4.2029218853941,4.27040618027839,695346.970438868,0.0,1.0
2013-12-24,15.86,15.97,15.6,15.74,43600,4.28120366745988,4.31089675720897,4.21102000078021,4.24881120591542,161519.061860067,0.0,1.0
2013-12-26,15.74,16.02,15.72,16.0,85400,4.24881120591542,4.32439361618583,4.24341246232468,4.31899487259509,316369.905569948,0.0,1.0
2013-12-27,15.83,15.9,15.72,15.8,86900,4.27310555207377,4.29200115464137,4.24341246232468,4.26500743668765,321926.754028437,0.0,1.0
2013-12-30,15.76,15.89,15.58,15.76,91200,4.25420994950616,4.289301782846,4.20562125718947,4.25420994950616,337856.386276104,0.0,1.0
2013-12-31,15.8,15.96,15.7017,15.8,111900,4.26500743668765,4.3081973854136,4.23847261193914,4.26500743668765,414540.895003246,0.0,1.0
2014-01-02,15.99,16.24,15.71,15.81,209500,4.31629550079972,4.38377979568402,4.2407130905293,4.26770680848302,776106.501368901,0.0,1.0
2014-01-03,15.92,16.15,15.9,16.06,161600,4.29739989823211,4.35948544952567,4.29200115464137,4.33519110336732,598657.807261168,0.0,1.0
2014-01-06,15.77,16.12,15.71,16.01,216600,4.25690932130153,4.35138733413955,4.2407130905293,4.32169424439046,802408.917405749,0.0,1.0
2014-01-07,15.99,16.04,15.8,15.8,169800,4.31629550079972,4.32979235977658,4.26500743668765,4.26500743668765,629035.245500904,0.0,1.0
2014-01-08,15.95,16.19,15.81,16.02,494800,4.30549801361823,4.37028293670716,4.26770680848302,4.32439361618583,1833019.07817342,0.0,1.0
2014-01-09,16.09,16.1,15.75,15.97,236300,4.34328921875344,4.34598859054881,4.25151057771079,4.31089675720897,875388.860493897,0.0,1.0
2014-01-10,16.23,16.3,15.86,16.09,185900,4.38108042388864,4.39997602645625,4.28120366745988,4.34328921875344,688678.752288682,0.0,1.0
2014-01-13,15.86,16.26,15.78,16.26,177500,4.28120366745988,4.38917853927476,4.25960869309691,4.38917853927476,657560.400921146,0.0,1.0
2014-01-14,16.21,16.26,15.96,15.96,110300,4.3756816802979,4.38917853927476,4.3081973854136,4.3081973854136,408613.589980858,0.0,1.0
2014-01-15,16.22,16.4,16.19,16.19,103500,4.37838105209327,4.42696974440997,4.37028293670716,4.37028293670716,383422.54363571,0.0,1.0
2014-01-16,16.36,16.36,16.21,16.22,69600,4.41617225722848,4.41617225722848,4.3756816802979,4.37838105209327,257837.768473869,0.0,1.0
2014-01-17,16.52,16.53,16.36,16.38,97300,4.45936220595443,4.4620615777498,4.41617225722848,4.42157100081922,360454.236673958,0.0,1.0
2014-01-21,16.81,16.81,16.551,16.58,162200,4.53764398802022,4.53764398802022,4.46773025852008,4.47555843672666,600880.546644562,0.0,1.0
2014-01-22,16.78,16.91,16.48,16.85,89800,4.5295458726341,4.56463770597394,4.44856471877294,4.5484414752017,332669.994381515,0.0,1.0
2014-01-23,16.86,16.86,16.46,16.75,171700,4.55114084699708,4.55114084699708,4.4431659751822,4.52144775724798,636073.920214989,0.0,1.0
2014-01-24,16.43,16.82,16.31,16.75,147700,4.43506785979608,4.54034335981559,4.40267539825162,4.52144775724798,547164.344879173,0.0,1.0
2014-01-27,16.24,16.53,16.15,16.39,145100,4.38377979568402,4.4620615777498,4.35948544952567,4.4242703726146,537532.474217793,0.0,1.0
2014-01-28,16.27,16.4164,16.18,16.26,179100,4.39187791107013,4.43139671415438,4.36758356491178,4.38917853927476,663487.705943534,0.0,1.0
2014-01-29,16.24,16.42,16.168,16.2,103500,4.38377979568402,4.43236848800071,4.36434431875734,4.37298230850253,383422.54363571,0.0,1.0
2014-01-30,16.3,16.66,16.26,16.31,144500,4.39997602645625,4.49715341108964,4.38917853927476,4.40267539825162,535309.734834397,0.0,1.0
2014-01-31,16.36,16.4,16.11,16.2,132400,4.41617225722848,4.42696974440997,4.34868796234418,4.37298230850253,490484.49060259,0.0,1.0
2014-02-03,15.46,16.52,15.42,16.38,209600,4.17322879564501,4.45936220595443,4.16243130846352,4.42157100081922,776476.9579328,0.0,1.0
2014-02-04,15.3,15.64,15.2,15.53,192800,4.13003884691905,4.2218174879617,4.10304512896534,4.19212439821261,714240.25519773,0.0,1.0
2014-02-05,15.26,15.41,14.78,15.21,168500,4.11924135973757,4.15973193666815,3.98967151355971,4.10574450076071,624219.310170214,0.0,1.0
2014-02-06,15.49,15.58,15.32,15.35,100200,4.18132691103112,4.20562125718947,4.1354375905098,4.14353570589591,371197.477027036,0.0,1.0
2014-02-07,15.56,15.66,15.45,15.6,107000,4.20022251359872,4.22721623155244,4.17052942384963,4.21102000078021,396388.523372184,0.0,1.0
2014-02-10,15.73,15.76,15.44,15.59,112600,4.24611183412005,4.25420994950616,4.16783005205426,4.20832062898484,417134.090950541,0.0,1.0
2014-02-11,15.75,15.86,15.57,15.77,155700,4.25151057771079,4.28120366745988,4.2029218853941,4.25690932130153,576800.869991112,0.0,1.0
2014-02-12,16.17,16.19,15.68,15.82,174700,4.36488419311641,4.37028293670716,4.23261497514319,4.27040618027839,647187.617131968,0.0,1.0
2014-02-13,16.71,16.79,16.1,16.12,183900,4.5106502700665,4.53224524442947,4.34598859054881,4.35138733413955,681269.621010697,0.0,1.0
2014-02-14,16.58,16.73,16.38,16.73,87200,4.47555843672666,4.51604901365724,4.42157100081922,4.51604901365724,323038.123720135,0.0,1.0
2014-02-18,16.72,16.92,16.49,16.69,209300,4.51334964186187,4.56733707776931,4.45126409056831,4.50525152647575,775365.588241103,0.0,1.0
2014-02-19,16.63,16.8188,16.62,16.65,119700,4.48905529570352,4.54001943520014,4.48635592390815,4.49445403929426,443436.506987387,0.0,1.0
2014-02-20,17.08,17.13,16.72,16.72,121300,4.61052702649526,4.62402388547212,4.51334964186187,4.51334964186187,449363.812009774,0.0,1.0
2014-02-21,17.11,17.34,17.01,17.17,187300,4.61862514188137,4.68071069317493,4.59163142392766,4.63482137265361,693865.144183272,0.0,1.0
2014-02-24,17.39,17.4436,17.174,17.18,121300,4.69420755215179,4.70867618497498,4.63590112137175,4.63752074444898,449363.812009774,0.0,1.0
2014-02-25,17.07,17.5,17.01,17.47,117600,4.60782765469989,4.72390064190088,4.59163142392766,4.71580252651476,435656.919145502,0.0,1.0
2014-02-26,17.35,17.495,17.07,17.07,99800,4.6834100649703,4.72255095600319,4.60782765469989,4.60782765469989,369715.650771439,0.0,1.0
2014-02-27,17.34,17.42,17.09,17.23,105200,4.71310315471939,4.73484757527173,4.64515184049333,4.68320457645993,387041.815151743,0.12,1.0
2014-02-28,17.35,17.53,17.12,17.3,121200,4.71582120728843,4.7647461535312,4.65330599820046,4.70223094444322,445907.490459993,0.0,1.0
2014-03-03,17.15,17.24,16.778,17.14,129500,4.66146015590759,4.68592262902897,4.56034860033921,4.65874210333855,476444.059526147,0.0,1.0
2014-03-04,17.31,17.66,17.25,17.33,263000,4.70494899701226,4.80008083692875,4.68864068159801,4.71038510215035,967604.537879359,0.0,1.0
2014-03-05,17.05,17.43,17.03,17.31,104000,4.63427963021716,4.73756562784077,4.62884352507908,4.70494899701226,382626.889503625,0.0,1.0
2014-03-06,17.19,17.2,16.91,17.03,150900,4.67233236618376,4.6750504187528,4.59622689425057,4.62884352507908,555176.900250932,0.0,1.0
2014-03-07,17.36,17.44,17.23,17.3,76500,4.71853925985748,4.74028368040982,4.68320457645993,4.70223094444322,281451.51006757,0.0,1.0
2014-03-10,17.35,17.44,17.16,17.37,97600,4.71582120728843,4.74028368040982,4.66417820847663,4.72125731242652,359080.619380325,0.0,1.0
2014-03-11,17.21,17.6,17.04,17.4,147100,4.67776847132184,4.78377252151449,4.63156157764812,4.72941147013365,541196.302365223,0.0,1.0
2014-03-12,17.38,17.485,17.16,17.18,99100,4.72397536499556,4.75251491697051,4.66417820847663,4.66961431361471,364599.276440473,0.0,1.0
2014-03-13,17.25,17.5192,17.075,17.42,118100,4.68864068159801,4.76181065675663,4.64107476163977,4.73484757527173,434502.26586902,0.0,1.0
2014-03-14,17.38,17.45,17.22,17.25,103900,4.72397536499556,4.74300173297886,4.68048652389088,4.68864068159801,382258.979032948,0.0,1.0
2014-03-17,17.56,17.65,17.37,17.38,409600,4.77290031123832,4.7973627843597,4.72125731242652,4.72397536499556,1506961.2878912,0.0,1.0
2014-03-18,20.65,21.24,19.88,21.03,2350900,5.6127785550724,5.7731436566459,5.40348850725614,5.71606455269601,8649207.25513529,0.0,1.0
2014-03-19,21.0,22.25,20.75,20.75,1073300,5.70791039498888,6.04766696611917,5.63995908076283,5.63995908076283,3948783.08177154,0.0,1.0
2014-03-20,21.28,21.74,21.05,21.11,560400,5.78401586692207,5.90904628509801,5.72150065783409,5.73780897324835,2061770.27767145,0.0,1.0
2014-03-21,21.23,21.4999,21.0401,21.35,481000,5.77042560407686,5.84378584291531,5.71880978579074,5.80304223490536,1769649.36395426,0.0,1.0
2014-03-24,21.08,21.4,20.8155,21.28,353400,5.72965481554122,5.81663249775058,5.65776232509005,5.78401586692207,1300195.60337097,0.0,1.0
2014-03-25,20.64,21.23,20.23,21.12,308200,5.61006050250336,5.77042560407686,5.49862034717262,5.74052702581739,1133900.07062516,0.0,1.0
2014-03-26,19.9,20.89,19.89,20.68,384900,5.40892461239423,5.67801181672942,5.40620655982518,5.62093271277953,1416087.40163409,0.0,1.0
2014-03-27,19.77,19.97,19.27,19.9,327400,5.37358992899668,5.42795098037752,5.23768730054456,5.40892461239423,1204538.88099506,0.0,1.0
2014-03-28,19.75,20.12,19.62,19.78,505000,5.36815382385859,5.46872176891316,5.33281914046104,5.37630798156572,1857947.87691664,0.0,1.0
2014-03-31,20.3,20.82,19.85,19.85,496200,5.51764671515592,5.65898544874612,5.39533434954902,5.39533434954902,1825571.7554971,0.0,1.0
2014-04-01,21.05,21.08,19.9,20.42,477800,5.72150065783409,5.72965481554122,5.40892461239423,5.55026334598443,1757876.22889261,0.0,1.0
2014-04-02,20.78,21.16,20.75,21.12,237600,5.64811323846995,5.75139923609356,5.63995908076283,5.74052702581739,874155.278327511,0.0,1.0
2014-04-03,20.32,20.84,20.28,20.77,265300,5.523082820294,5.66442155388421,5.51221061001784,5.64539518590091,976066.478704919,0.0,1.0
2014-04-04,19.66,20.38,19.53,20.35,292200,5.34369135073721,5.53939113570826,5.30835666733966,5.53123697800113,1075034.39531691,0.0,1.0
2014-04-07,18.77,19.66,18.6,19.62,696000,5.10178467209244,5.34369135073721,5.05557777841873,5.33281914046104,2560656.87590887,0.0,1.0
2014-04-08,19.32,19.41,18.72,18.74,279700,5.25127756338977,5.27574003651115,5.08819440924723,5.09363051438532,1029045.58648234,0.0,1.0
2014-04-09,19.85,20.055,19.26,19.44,233700,5.39533434954902,5.45105442721438,5.23496924797552,5.28389419421828,859806.769971124,0.0,1.0
2014-04-10,19.26,19.96,19.0101,19.89,175200,5.23496924797552,5.42523292780848,5.16704511427515,5.40620655982518,644579.144625336,0.0,1.0
2014-04-11,19.21,19.33,18.71,19.04,208600,5.22137898513031,5.25399561595881,5.08547635667819,5.17517209145659,767461.241831308,0.0,1.0
2014-04-14,19.49,19.849,19.1899,19.37,202900,5.29748445706349,5.39506254429211,5.21591569946653,5.26486782623498,746490.345002744,0.0,1.0
2014-04-15,19.41,19.7422,19.01,19.6,158000,5.27574003651115,5.36603374285474,5.16701793374946,5.32738303532296,581298.543668968,0.0,1.0
2014-04-16,19.69,19.789,19.45,19.61,121400,5.35184550844434,5.37875422887786,5.28661224678732,5.330101087892,446643.311401346,0.0,1.0
2014-04-17,19.77,19.82,19.23,19.56,170800,5.37358992899668,5.38718019184189,5.22681509026839,5.31651082504679,628391.083915567,0.0,1.0
2014-04-21,20.09,20.17,19.67,19.81,211300,5.46056761120603,5.48231203175837,5.34640940330625,5.38446213927285,777394.824539575,0.0,1.0
2014-04-22,20.4,20.48,19.922,20.16,163200,5.54482724084634,5.56657166139868,5.41490432804612,5.47959397918933,600429.888144149,0.0,1.0
2014-04-23,20.59,20.68,20.3,20.42,156300,5.59647023965815,5.62093271277953,5.51764671515592,5.55026334598443,575044.065667466,0.0,1.0
2014-04-24,20.5,20.75,20.35,20.74,139700,5.57200776653677,5.63995908076283,5.53123697800113,5.63724102819378,513970.927535157,0.0,1.0
2014-04-25,20.3,20.56,20.24,20.38,185800,5.51764671515592,5.58831608195102,5.50133839974167,5.53939113570826,683577.654517052,0.0,1.0
2014-04-28,20.2,20.499,19.84,20.47,261300,5.4904661894655,5.57173596127986,5.39261629697997,5.56385360882964,961350.059877856,0.0,1.0
2014-04-29,19.92,20.36,19.9,20.2,190800,5.41436071753231,5.53395503057017,5.40892461239423,5.4904661894655,701973.17805088,0.0,1.0
2014-04-30,20.07,20.13,19.74,19.84,220800,5.45513150606795,5.4714398214822,5.36543577128955,5.39261629697997,812346.319253848,0.0,1.0
2014-05-01,20.55,20.93,19.85,20.11,407400,5.58559802938198,5.68888402700559,5.39533434954902,5.46600371634412,1498867.25753631,0.0,1.0
2014-05-02,20.75,20.9,20.4,20.61,195600,5.63995908076283,5.68072986929846,5.54482724084634,5.60190634479623,719632.880643354,0.0,1.0
2014-05-05,21.44,21.62,20.45,20.74,336700,5.82750470802675,5.87642965426951,5.55841750369155,5.63724102819378,1238754.55476798,0.0,1.0
2014-05-06,20.9,21.45,20.9,21.36,254900,5.68072986929846,5.83022276059579,5.68072986929846,5.80576028747441,937803.789754556,0.0,1.0
2014-05-07,20.78,21.22,20.26,21.0,342600,5.64811323846995,5.76770755150781,5.50677450487975,5.70791039498888,1260461.2725379,0.0,1.0
2014-05-08,20.31,20.9667,20.11,20.72,340700,5.52036476772496,5.69885927993397,5.46600371634412,5.6318049230557,1253470.97359505,0.0,1.0
2014-05-09,16.3,17.77,15.79,17.69,1476800,4.43042568753899,4.82997941518821,4.29180500651783,4.80823499463587,5433301.83095147,0.0,1.0
2014-05-12,17.27,17.47,16.31,16.34,602000,4.6940767867361,4.74843783811694,4.43314374010803,4.44129789781516,2214821.0334729,0.0,1.0
2014-05-13,16.93,17.43,16.73,17.32,494300,4.60166299938866,4.73756562784077,4.54730194800781,4.70766704958131,1818581.45655424,0.0,1.0
2014-05-14,16.4,16.84,16.34,16.78,316900,4.45760621322941,4.57720052626728,4.44129789781516,4.56089221085302,1165908.28157403,0.0,1.0
2014-05-15,16.27,16.3596,15.89,16.29,249400,4.42227152983186,4.44662528085048,4.31898553220825,4.42770763496995,917568.713867346,0.0,1.0
2014-05-16,16.35,16.61,16.1407,16.4,278700,4.4440159503842,4.5146853171793,4.38712711011415,4.45760621322941,1025366.48177558,0.0,1.0
2014-05-19,16.18,16.34,16.06,16.22,396600,4.39780905671048,4.44129789781516,4.36519242588197,4.40868126698665,1459132.92670324,0.0,1.0
2014-05-20,15.95,16.27,15.79,16.19,298300,4.33529384762251,4.42227152983186,4.29180500651783,4.40052710927952,1097476.93402818,0.0,1.0
2014-05-21,16.15,16.25,15.91,15.95,355300,4.38965489900335,4.41683542469378,4.32442163734634,4.33529384762251,1307185.90231383,0.0,1.0
2014-05-22,16.34,16.41,16.12,16.19,197900,4.44129789781516,4.46032426579846,4.38150074129623,4.40052710927952,728094.821468916,0.0,1.0
2014-05-23,16.64,16.7,16.23,16.31,147200,4.52283947488643,4.53914779030068,4.41139931955569,4.43314374010803,541564.212835899,0.0,1.0
2014-05-27,17.26,17.3,16.63,16.71,371000,4.69135873416705,4.70223094444322,4.52012142231739,4.54186584286973,1364947.84621005,0.0,1.0
2014-05-28,17.4,17.55,17.21,17.22,254400,4.72941147013365,4.77018225866928,4.67776847132184,4.68048652389088,935964.237401173,0.0,1.0
2014-05-29,17.31,17.42,17.2121,17.38,245700,4.73756562784077,4.76767147527362,4.71077142362554,4.75672389438895,897732.577044724,0.12,1.0
2014-05-30,17.18,17.36,17.04,17.33,242100,4.7019859899656,4.75125010394661,4.66366945686925,4.74303941828311,884578.986172273,0.0,1.0
2014-06-02,16.63,17.24,16.51,17.24,267300,4.55145675280139,4.7184073612926,4.51861401014738,4.7184073612926,976654.122279424,0.0,1.0
2014-06-03,16.54,16.68,16.21,16.57,220800,4.52682469581088,4.56514122890723,4.43650715351236,4.53503538147439,806753.573510277,0.0,1.0
2014-06-04,16.63,16.8,16.3,16.5,154500,4.55145675280139,4.59798397156124,4.46113921050287,4.51587711492621,564508.274942653,0.0,1.0
2014-06-05,16.8,16.92,16.32,16.7,179700,4.59798397156124,4.63082671421525,4.4666130009452,4.57061501934956,656583.411049803,0.0,1.0
2014-06-06,16.95,17.09,16.83,16.93,118000,4.63903739987875,4.67735393297509,4.60619465722474,4.63356360943641,431145.478596977,0.0,1.0
2014-06-09,16.97,17.11,16.83,16.94,118200,4.64451119032108,4.68282772341743,4.60619465722474,4.63630050465758,431876.233645447,0.0,1.0
2014-06-10,16.93,16.95,16.7,16.93,184300,4.63356360943641,4.63903739987875,4.57061501934956,4.63356360943641,673390.777164601,0.0,1.0
2014-06-11,16.73,16.94,16.64,16.83,183800,4.57882570501306,4.63630050465758,4.55419364802256,4.60619465722474,671563.889543428,0.0,1.0
2014-06-12,16.65,16.92,16.59,16.67,128300,4.55693054324372,4.63082671421525,4.54050917191672,4.56240433368606,468779.363593155,0.0,1.0
2014-06-13,16.7,16.758,16.52,16.75,125000,4.57061501934956,4.58648901163233,4.52135090536855,4.5842994954554,456721.905293408,0.0,1.0
2014-06-16,16.82,16.89,16.58,16.72,129500,4.60345776200357,4.62261602855174,4.53777227669555,4.5760888097919,473163.893883971,0.0,1.0
2014-06-17,16.83,17.11,16.66,16.76,151600,4.60619465722474,4.68282772341743,4.55966743846489,4.58703639067657,553912.326739845,0.0,1.0
2014-06-18,16.86,16.98,16.62,16.87,126000,4.61440534288824,4.64724808554225,4.54871985758022,4.61714223810941,460375.680535756,0.0,1.0
2014-06-19,16.64,16.91,16.42,16.88,212000,4.55419364802256,4.62808981899408,4.49398195315687,4.61987913333058,774600.35137762,0.0,1.0
2014-06-20,16.84,16.93,16.58,16.66,248700,4.60893155244591,4.63356360943641,4.53777227669555,4.55966743846489,908693.902771764,0.0,1.0
2014-06-23,16.78,16.88,16.69,16.88,120900,4.5925101811189,4.61987913333058,4.5678781241284,4.61987913333058,441741.426799785,0.0,1.0
2014-06-24,16.56,16.93,16.5,16.71,145700,4.53229848625322,4.63356360943641,4.51587711492621,4.57335191457073,532355.052809996,0.0,1.0
2014-06-25,16.6,16.63,16.34,16.49,93800,4.54324606713789,4.55145675280139,4.47208679138754,4.51314021970505,342724.117732173,0.0,1.0
2014-06-26,16.5,16.7,16.31,16.62,105300,4.51587711492621,4.57061501934956,4.46387610572403,4.54871985758022,384742.533019167,0.0,1.0
2014-06-27,16.48,16.55,16.3,16.39,204400,4.51040332448388,4.52956159103205,4.46113921050287,4.48577126749337,746831.659535781,0.0,1.0
2014-06-30,16.59,16.64,16.33,16.43,265800,4.54050917191672,4.55419364802256,4.46934989616637,4.49671884837804,971173.459415903,0.0,1.0
2014-07-01,16.98,17.21,16.65,16.65,235900,4.64724808554225,4.7101966756291,4.55693054324372,4.55693054324372,861925.57966972,0.0,1.0
2014-07-02,17.02,17.24,16.94,16.98,139700,4.65819566642692,4.7184073612926,4.63630050465758,4.64724808554225,510432.401355913,0.0,1.0
2014-07-03,17.18,17.2485,17.1,17.11,100100,4.7019859899656,4.72073372223059,4.68009082819626,4.68282772341743,365742.901758961,0.0,1.0
2014-07-07,16.83,17.13,16.55,17.13,168800,4.60619465722474,4.68830151385976,4.52956159103205,4.68830151385976,616757.260908218,0.0,1.0
2014-07-08,16.51,16.8,16.28,16.76,496700,4.51861401014738,4.59798397156124,4.45566542006053,4.58703639067657,1814830.16287389,0.0,1.0
2014-07-09,16.43,16.71,16.32,16.6,245700,4.49671884837804,4.57335191457073,4.4666130009452,4.54324606713789,897732.577044724,0.0,1.0
2014-07-10,16.13,16.4,16.081,16.31,180500,4.41461199174302,4.48850816271454,4.4012012051593,4.46387610572403,659506.431243681,0.0,1.0
2014-07-11,15.85,16.17,15.84,16.09,169000,4.33797892555033,4.42555957262769,4.33524203032916,4.40366441085835,617488.015956688,0.0,1.0
2014-07-14,16.46,16.53,16.02,16.06,137400,4.50492953404154,4.52408780058972,4.38450614431018,4.39545372519485,502028.718298515,0.0,1.0
2014-07-15,16.14,16.57,15.97,16.51,202100,4.41734888696419,4.53503538147439,4.37082166820434,4.51861401014738,738427.976478382,0.0,1.0
2014-07-16,16.37,16.55,16.15,16.28,158000,4.48029747705104,4.52956159103205,4.42008578218535,4.45566542006053,577296.488290868,0.0,1.0
2014-07-17,16.4,16.45,16.13,16.18,102400,4.48850816271454,4.50219263882038,4.41461199174302,4.42829646784886,374146.58481636,0.0,1.0
2014-07-18,16.4,16.45,16.13,16.18,122600,4.48850816271454,4.50219263882038,4.41461199174302,4.42829646784886,447952.844711775,0.0,1.0
2014-07-21,16.17,16.3,16.05,16.3,130400,4.42555957262769,4.46113921050287,4.39271682997368,4.46113921050287,476452.291602084,0.0,1.0
2014-07-22,16.41,16.5,16.12,16.27,62200,4.49124505793571,4.51587711492621,4.41187509652185,4.45292852483936,227264.820074,0.0,1.0
2014-07-23,16.31,16.55,16.28,16.5,64100,4.46387610572403,4.52956159103205,4.45566542006053,4.51587711492621,234206.99303446,0.0,1.0
2014-07-24,16.02,16.45,16.0,16.39,92500,4.38450614431018,4.50219263882038,4.37903235386784,4.48577126749337,337974.209917122,0.0,1.0
2014-07-25,16.0,16.11,15.93,15.94,105100,4.37903235386784,4.40913820130069,4.35987408731967,4.36261098254084,384011.777970698,0.0,1.0
2014-07-28,15.71,16.0,15.5,15.99,184000,4.29966239245399,4.37903235386784,4.24218759280947,4.37629545864668,672294.644591897,0.0,1.0
2014-07-29,15.97,16.19,15.75,15.77,107600,4.37082166820434,4.43103336307002,4.31060997333866,4.31608376378099,393146.216076566,0.0,1.0
2014-07-30,16.21,16.3156,15.97,16.02,117800,4.43650715351236,4.46540876704789,4.37082166820434,4.38450614431018,430414.723548508,0.0,1.0
2014-07-31,15.76,16.15,15.585,16.0,167000,4.31334686855983,4.42008578218535,4.2654512021894,4.37903235386784,610180.465471993,0.0,1.0
2014-08-01,15.7,16.06,15.6,15.76,189600,4.29692549723282,4.39545372519485,4.26955654502115,4.31334686855983,692755.785949042,0.0,1.0
2014-08-04,16.1,16.24,15.691,15.76,138000,4.40640130607952,4.44471783917586,4.29446229153377,4.31334686855983,504220.983443923,0.0,1.0
2014-08-05,15.95,16.25,15.8,15.96,99000,4.36534787776201,4.44745473439703,4.3242944494445,4.36808477298317,361723.748992379,0.0,1.0
2014-08-06,16.14,16.33,15.62,15.62,79100,4.41734888696419,4.46934989616637,4.27503033546348,4.27503033546348,289013.621669669,0.0,1.0
2014-08-07,15.71,16.28,15.58,16.23,134400,4.29966239245399,4.45566542006053,4.26408275457881,4.44198094395469,491067.392571473,0.0,1.0
2014-08-08,14.29,14.9,13.34,14.9,604900,3.91102327104822,4.07797387953943,3.65101822503731,4.07797387953943,2210168.64409586,0.0,1.0
2014-08-11,15.15,15.17,14.38,14.4,309700,4.14639626006861,4.15187005051095,3.93565532803872,3.94112911848106,1131574.19255495,0.0,1.0
2014-08-12,14.23,15.07,14.16,15.01,507700,3.89460189972121,4.12450109829927,3.87544363317304,4.10807972697227,1855021.69053971,0.0,1.0
2014-08-13,14.16,14.47,14.1,14.22,203900,3.87544363317304,3.96028738502923,3.85902226184604,3.89186500450005,745004.771914608,0.0,1.0
2014-08-14,14.3,14.42,14.02,14.21,271800,3.91376016626939,3.94660290892339,3.8371271000767,3.88912810927888,993096.110869986,0.0,1.0
2014-08-15,14.2,14.59,14.16,14.45,223900,3.88639121405771,3.99313012768324,3.87544363317304,3.9548135945869,818080.276761553,0.0,1.0
2014-08-18,14.31,14.47,14.17,14.28,205000,3.91649706149055,3.96028738502923,3.87818052839421,3.90828637582705,749023.92468119,0.0,1.0
2014-08-19,14.18,14.47,14.12,14.28,190700,3.88091742361538,3.96028738502923,3.86449605228837,3.90828637582705,696774.938715623,0.0,1.0
2014-08-20,13.68,14.18,13.66,14.11,320100,3.74407266255701,3.88091742361538,3.73859887211467,3.8617591570672,1169573.45507536,0.0,1.0
2014-08-21,13.87,14.0,13.35,13.68,460600,3.79607367175919,3.83165330963436,3.65375512025848,3.74407266255701,1682928.87662515,0.0,1.0
2014-08-22,14.25,14.34,13.69,13.82,275700,3.90007569016355,3.92470774715405,3.74680955777817,3.78238919565335,1007345.83431514,0.0,1.0
2014-08-25,13.93,14.32,13.75,14.31,249600,3.81249504308619,3.91923395671172,3.76323092910518,3.91649706149055,911982.300489878,0.0,1.0
2014-08-26,13.89,14.24,13.83,13.9,196000,3.80154746220152,3.89733879494238,3.78512609087452,3.80428435742269,716139.947500065,0.0,1.0
2014-08-27,13.93,14.115,13.85,13.89,160500,3.81249504308619,3.86312760467779,3.79059988131685,3.80154746220152,586430.926396736,0.0,1.0
2014-08-28,13.97,14.0,13.69,13.72,119200,3.85628536662487,3.86456658072643,3.77899403501034,3.7872752491119,431820.739827004,0.12,1.0
2014-08-29,13.92,14.12,13.87,14.03,104300,3.84248334312228,3.89769143713265,3.82868131961968,3.87284779482798,377843.147348628,0.0,1.0
2014-09-02,14.0,14.08,13.8,13.94,138800,3.86456658072643,3.88664981833058,3.80935848671605,3.84800415252331,502824.821207954,0.0,1.0
2014-09-03,13.85,14.17,13.71,14.04,306500,3.82316051021864,3.91149346063525,3.78451484441138,3.8756081995285,1110344.43588068,0.0,1.0
2014-09-04,13.57,14.03,13.535,13.85,167100,3.74586917860411,3.87284779482798,3.7362077621523,3.82316051021864,605346.020344735,0.0,1.0
2014-09-05,13.72,13.92,13.39,13.55,239100,3.7872752491119,3.84248334312228,3.69618189399477,3.74034836920308,866177.339703327,0.0,1.0
2014-09-08,13.81,14.03,13.606,13.72,151900,3.81211889141657,3.87284779482798,3.75580663552598,3.7872752491119,550281.630702364,0.0,1.0
2014-09-09,13.39,13.98,13.39,13.81,193700,3.69618189399477,3.85904577132539,3.69618189399477,3.81211889141657,701708.702218882,0.0,1.0
2014-09-10,13.66,13.6978,13.37,13.42,124500,3.77071282090878,3.78114715067675,3.69066108459374,3.70446310809633,451020.823057567,0.0,1.0
2014-09-11,13.49,13.73,13.45,13.61,108300,3.72378594099996,3.79003565381242,3.71274432219789,3.75691079740619,392333.776201884,0.0,1.0
2014-09-12,13.24,13.52,13.18,13.52,115200,3.65477582348699,3.73206715510152,3.63821339528388,3.73206715510152,417330.110973749,0.0,1.0
2014-09-15,13.18,13.29,13.01,13.27,170700,3.63821339528388,3.66857784698959,3.59128651537506,3.66305703758855,618387.586312664,0.0,1.0
2014-09-16,12.99,13.18,12.97,13.18,178300,3.58576570597402,3.63821339528388,3.58024489657298,3.63821339528388,645919.781133849,0.0,1.0
2014-09-17,12.67,13.03,12.63,12.97,193000,3.49743275555742,3.59680732477609,3.48639113675534,3.58024489657298,699172.842169561,0.0,1.0
2014-09-18,12.6,12.82,12.6,12.73,169600,3.47810992265378,3.5388388260652,3.47810992265378,3.51399518376053,614402.66337802,0.0,1.0
2014-09-19,12.14,12.7174,11.98,12.62,441300,3.35113130642992,3.51051707383788,3.30696483122161,3.48363073205482,1598678.62823537,0.0,1.0
2014-09-22,12.43,12.49,12.04,12.09,167263,3.43118304274496,3.44774547094808,3.32352725942473,3.33732928292732,605936.513470505,0.0,1.0
2014-09-23,12.29,12.45,12.21,12.39,164682,3.3925373769377,3.436703852146,3.37045413933355,3.42014142394289,596586.435202941,0.0,1.0
2014-09-24,12.75,12.84,12.32,12.32,207443,3.51951599316157,3.54435963546624,3.40081859103925,3.40081859103925,751494.880301452,0.0,1.0
2014-09-25,12.38,12.75,12.29,12.7,112817,3.41738101924237,3.51951599316157,3.3925373769377,3.50571396965897,408697.318834422,0.0,1.0
2014-09-26,12.72,12.8,12.38,12.43,217366,3.51123477906001,3.53331801666416,3.41738101924237,3.43118304274496,787442.507829166,0.0,1.0
2014-09-29,12.29,12.64,12.275,12.54,120025,3.3925373769377,3.48915154145586,3.38839676988692,3.46154749445067,434809.432027987,0.0,1.0
2014-09-30,11.89,12.36,11.86,12.31,232736,3.28212118891694,3.41186020984133,3.27383997481539,3.39805818633874,843122.749197799,0.0,1.0
2014-10-01,11.66,11.99,11.63,11.88,166629,3.21863188080501,3.30972523592213,3.21035066670345,3.27936078421642,603639.748797263,0.0,1.0
2014-10-02,11.93,12.1,11.61,11.63,207820,3.29316280771902,3.34008968762784,3.20482985730241,3.21035066670345,752860.622070872,0.0,1.0
2014-10-03,11.89,12.1,11.82,12.08,146826,3.28212118891694,3.34008968762784,3.26279835601331,3.3345688782268,531900.268002011,0.0,1.0
2014-10-06,11.84,12.04,11.67,11.93,164860,3.26831916541435,3.32352725942473,3.22139228550553,3.29316280771902,597231.268186911,0.0,1.0
2014-10-07,11.75,11.93,11.6,11.81,244759,3.24347552310968,3.29316280771902,3.2020694526019,3.26003795131279,886677.95687347,0.0,1.0
2014-10-08,12.07,12.09,11.56,11.71,196415,3.33180847352628,3.33732928292732,3.19102783379982,3.2324339043076,711544.216553029,0.0,1.0
2014-10-09,11.84,12.1,11.77,12.08,181994,3.26831916541435,3.34008968762784,3.24899633251072,3.3345688782268,659301.87687983,0.0,1.0
2014-10-10,11.69,12.04,11.65,11.76,191196,3.22691309490657,3.32352725942473,3.21587147610449,3.2462359278102,692637.568556743,0.0,1.0
2014-10-13,11.72,12.02,11.61,11.65,138293,3.23519430900812,3.31800645002369,3.20482985730241,3.21587147610449,500988.134000805,0.0,1.0
2014-10-14,11.86,12.29,11.657,11.86,147348,3.27383997481539,3.3925373769377,3.21780375939485,3.27383997481539,533791.29506736,0.0,1.0
2014-10-15,12.18,12.255,11.64,11.74,176418,3.36217292523199,3.38287596048588,3.21311107140397,3.24071511840916,639101.940258392,0.0,1.0
2014-10-16,12.08,12.35,11.93,11.95,154194,3.3345688782268,3.40909980514081,3.29316280771902,3.29868361712006,558592.006349707,0.0,1.0
2014-10-17,11.86,12.3499,11.8,12.26,183338,3.27383997481539,3.40907220109381,3.25727754661227,3.38425616283614,664170.728174523,0.0,1.0
2014-10-20,11.99,12.0599,11.83,11.86,117220,3.30972523592213,3.32902046477876,3.26555876071383,3.27383997481539,424647.878544643,0.0,1.0
2014-10-21,12.18,12.27,11.94,12.08,119866,3.36217292523199,3.38701656753666,3.29592321241954,3.3345688782268,434233.429531071,0.0,1.0
2014-10-22,11.79,12.23,11.76,12.23,101262,3.25451714191175,3.37597494873459,3.2462359278102,3.37597494873459,366837.514734582,0.0,1.0
2014-10-23,12.13,12.195,11.83,11.93,201851,3.3483709017294,3.36631353228277,3.26555876071383,3.29316280771902,731236.981164601,0.0,1.0
2014-10-24,12.02,12.24,11.83,12.19,142359,3.31800645002369,3.3787353534351,3.26555876071383,3.36493332993251,515717.858230138,0.0,1.0
2014-10-27,11.93,12.09,11.64,12.07,258494,3.29316280771902,3.33732928292732,3.21311107140397,3.33180847352628,936435.153698335,0.0,1.0
2014-10-28,12.75,12.75,11.99,12.0,145151,3.51951599316157,3.51951599316157,3.30972523592213,3.31248564062265,525832.31716971,0.0,1.0
2014-10-29,12.63,12.82,12.509,12.73,85809,3.48639113675534,3.5388388260652,3.45299023987906,3.51399518376053,310856.592817243,0.0,1.0
2014-10-30,12.86,12.95,12.55,12.55,100967,3.54988044486727,3.57472408717194,3.46430789915119,3.46430789915119,365768.830856654,0.0,1.0
2014-10-31,13.32,13.4,12.97,13.06,181306,3.67685906109114,3.69894229869529,3.58024489657298,3.60508853887765,656809.488717071,0.0,1.0
2014-11-03,13.12,13.4,13.0,13.3,165798,3.62165096708076,3.69894229869529,3.58852611067454,3.67133825169011,600629.320653001,0.0,1.0
2014-11-04,13.0,13.22,12.72,13.05,126097,3.58852611067454,3.64925501408595,3.51123477906001,3.60232813417713,456806.206627229,0.0,1.0
2014-11-05,12.91,13.12,12.82,13.12,97974,3.56368246836987,3.62165096708076,3.5388388260652,3.62165096708076,354926.217817205,0.0,1.0
2014-11-06,13.1,13.1,12.73,12.95,164064,3.61613015767973,3.61613015767973,3.51399518376053,3.57472408717194,594347.633045113,0.0,1.0
2014-11-07,13.52,13.78,13.0,13.15,197484,3.73206715510152,3.80383767731501,3.58852611067454,3.62993218118232,715416.837114061,0.0,1.0
2014-11-10,13.05,13.6018,12.92,13.55,122551,3.60232813417713,3.75464726555176,3.56644287307039,3.74034836920308,443960.264148819,0.0,1.0
2014-11-11,12.5,13.09,12.3954,13.05,202151,3.45050587564859,3.61336975297921,3.42163204248117,3.60232813417713,732323.778328597,0.0,1.0
2014-11-12,12.5,12.53,12.41,12.46,153164,3.45050587564859,3.45878708975015,3.42566223334393,3.43946425684652,554860.669419994,0.0,1.0
2014-11-13,12.18,12.605,12.16,12.5,163617,3.36217292523199,3.47949012500404,3.35665211583095,3.45050587564859,592728.305270763,0.0,1.0
2014-11-14,12.42,12.47,12.04,12.18,171573,3.42842263804444,3.44222466154704,3.32352725942473,3.36217292523199,621550.166059888,0.0,1.0
2014-11-17,12.2,12.41,12.06,12.41,116798,3.36769373463303,3.42566223334393,3.32904806882576,3.42566223334393,423119.117200624,0.0,1.0
2014-11-18,12.25,12.3,12.06,12.23,175237,3.38149575813562,3.39529778163822,3.32904806882576,3.37597494873459,634823.582089469,0.0,1.0
2014-11-19,12.11,12.36,11.91,12.27,131185,3.34285009232836,3.41186020984133,3.28764199831798,3.38701656753666,475238.286528569,0.0,1.0
2014-11-20,12.1,12.17,12.01,12.07,119837,3.34008968762784,3.35941252053147,3.31524604532317,3.33180847352628,434128.372471885,0.0,1.0
2014-11-21,12.09,12.26,12.07,12.24,142225,3.33732928292732,3.38425616283614,3.33180847352628,3.3787353534351,515232.422163554,0.0,1.0
2014-11-24,12.2,12.25,12.08,12.14,92822,3.36769373463303,3.38149575813562,3.3345688782268,3.35113130642992,336262.287854213,0.0,1.0
2014-11-25,11.85,12.25,11.83,12.19,107822,3.27107957011487,3.38149575813562,3.26555876071383,3.36493332993251,390602.146053919,0.0,1.0
2014-11-26,11.83,11.87,11.71,11.72,97574,3.29868361712006,3.30983723881784,3.2652227520267,3.26801115745115,349927.593543442,0.12,1.0
2014-11-28,11.16,11.82,11.16,11.82,88577,3.11186045368215,3.29589521169561,3.11186045368215,3.29589521169561,317661.840790554,0.0,1.0
2014-12-01,10.98,11.15,10.57,11.13,211853,3.06166915604211,3.1090720482577,2.94734453363981,3.10349523740881,759763.97887715,0.0,1.0
2014-12-02,11.39,11.64,11.04,11.18,336749,3.17599377844442,3.24570391405558,3.07839958858879,3.11743726453104,1207675.88904996,0.0,1.0
2014-12-03,12.35,12.45,11.3,11.46,507292,3.44368069919127,3.47156475343573,3.1508981296244,3.19551261641554,1819290.67972862,0.0,1.0
2014-12-04,11.81,12.25,11.69,12.25,231092,3.29310680627116,3.4157966449468,3.25964594117781,3.4157966449468,828760.401819556,0.0,1.0
2014-12-05,12.14,12.3,11.79,11.79,123050,3.38512418527789,3.42973867206904,3.28752999542227,3.28752999542227,441291.639017778,0.0,1.0
2014-12-08,12.11,12.36,12.03,12.08,163120,3.37675896900455,3.44646910461571,3.35445172560898,3.36839375273122,584993.841174969,0.0,1.0
2014-12-09,12.7,12.7,11.82,11.86,146589,3.54127488904689,3.54127488904689,3.29589521169561,3.3070488333934,525709.061942113,0.0,1.0
2014-12-10,12.05,12.69,12.04,12.66,187793,3.36002853645788,3.53848648362244,3.35724013103343,3.5301212673491,673478.104559654,0.0,1.0
2014-12-11,12.38,12.59,12.08,12.08,121735,3.45204591546461,3.51060242937798,3.36839375273122,3.36839375273122,436575.682046559,0.0,1.0
2014-12-12,11.89,12.33,11.76,12.26,198553,3.31541404966673,3.43810388834237,3.27916477914893,3.41858505037125,712066.467305135,0.0,1.0
2014-12-15,11.62,12.099,11.51,11.91,167667,3.24012710320668,3.37369172303766,3.20945464353777,3.32099086051563,601300.652086093,0.0,1.0
2014-12-16,11.72,11.84,11.11,11.21,238348,3.26801115745115,3.3014720225445,3.09791842655992,3.12580248080438,854782.442719294,0.0,1.0
2014-12-17,12.61,12.64,11.66,11.8,154083,3.51617924022687,3.52454445650021,3.25128072490447,3.29031840084672,552584.637259457,0.0,1.0
2014-12-18,12.85,12.99,12.505,12.79,210172,3.58310097041359,3.62213864635584,3.48690098327019,3.56637053786691,753735.443767933,0.0,1.0
2014-12-19,13.16,13.19,12.69,12.85,443553,3.66954153857142,3.67790675484476,3.53848648362244,3.58310097041359,1590704.83836857,0.0,1.0
2014-12-22,13.06,13.28,12.54,13.2,343745,3.64165748432696,3.70300240366478,3.49666040225575,3.68069516026921,1232765.49739265,0.0,1.0
2014-12-23,12.86,13.34,12.8,13.23,141133,3.58588937583803,3.71973283621146,3.56915894329135,3.68906037654255,506142.32336039,0.0,1.0
2014-12-24,13.09,13.22,12.85,12.91,90832,3.6500227006003,3.6862719711181,3.58310097041359,3.59983140296026,325748.900083403,0.0,1.0
2014-12-26,13.02,13.38,13.0,13.19,61724,3.63050386262917,3.73088645790924,3.62492705178028,3.67790675484476,221359.489042936,0.0,1.0
2014-12-29,13.13,13.24,12.98,13.0,70918,3.66117632229808,3.69184878196699,3.61935024093139,3.62492705178028,254331.738771741,0.0,1.0
2014-12-30,13.26,13.4,13.05,13.05,118952,3.69742559281589,3.73646326875814,3.63886907890251,3.63886907890251,426595.067407091,0.0,1.0
2014-12-31,13.02,13.34,13.01,13.26,119507,3.63050386262917,3.71973283621146,3.62771545720473,3.69742559281589,428585.452288481,0.0,1.0
2015-01-02,12.97,13.17,12.52,13.02,139705,3.61656183550694,3.67232994399587,3.49108359140686,3.63050386262917,501021.116854763,0.0,1.0
2015-01-05,12.4,12.9437,12.16,12.86,121359,3.4576227263135,3.60922832924065,3.39070099612679,3.58588937583803,435227.241117907,0.0,1.0
2015-01-06,12.06,12.52,11.91,12.43,131735,3.36281694188232,3.49108359140686,3.32099086051563,3.46598794258684,472438.47270221,0.0,1.0
2015-01-07,12.06,12.26,11.91,12.14,114283,3.36281694188232,3.41858505037125,3.32099086051563,3.38512418527789,409850.730449969,0.0,1.0
2015-01-08,12.34,12.5,12.15,12.19,103902,3.44089229376682,3.48550678055796,3.38791259070234,3.39906621240013,372621.567470338,0.0,1.0
2015-01-09,12.08,12.39,12.0,12.39,79839,3.36839375273122,3.45483432088905,3.34608650933564,3.45483432088905,286324.934315646,0.0,1.0
2015-01-12,11.97,12.2,11.82,12.12,81567,3.33772129306231,3.40185461782457,3.29589521169561,3.379547374429,292522.024540943,0.0,1.0
2015-01-13,12.04,12.3495,11.78,12.08,138944,3.35724013103343,3.44354127892005,3.28474158999782,3.36839375273122,498291.958485868,0.0,1.0
2015-01-14,12.03,12.1,11.66,11.87,89298,3.35445172560898,3.37397056358011,3.25128072490447,3.30983723881784,320247.547996827,0.0,1.0
2015-01-15,11.82,12.2,11.72,12.13,94283,3.29589521169561,3.40185461782457,3.26801115745115,3.38233577985345,338125.149138668,0.0,1.0
2015-01-16,11.79,12.06,11.555,11.76,174787,3.28752999542227,3.36281694188232,3.22200246794778,3.27916477914893,626834.959032916,0.0,1.0
2015-01-20,11.5,11.78,11.3,11.7,117793,3.20666623811333,3.28474158999782,3.1508981296244,3.26243434660225,422438.569970101,0.0,1.0
2015-01-21,11.48,11.74,11.42,11.44,57251,3.20108942726443,3.27358796830004,3.18435899471775,3.18993580556665,205318.062782664,0.0,1.0
2015-01-22,11.9,11.97,11.45,11.58,92048,3.31820245509118,3.33772129306231,3.19272421099109,3.2289734815089,330109.81542713,0.0,1.0
2015-01-23,11.62,11.9,11.59,11.9,46281,3.24012710320668,3.31820245509118,3.23176188693334,3.31820245509118,165976.581433415,0.0,1.0
2015-01-26,11.49,11.75,11.3,11.58,113577,3.20387783268888,3.27637637372449,3.1508981296244,3.2289734815089,407318.81742968,0.0,1.0
2015-01-27,11.54,11.62,11.32,11.32,83721,3.21781985981111,3.24012710320668,3.15647494047329,3.15647494047329,300246.86964817,0.0,1.0
2015-01-28,11.04,11.59,11.02,11.56,87642,3.07839958858879,3.23176188693334,3.0728227777399,3.22339667066,314308.669864251,0.0,1.0
2015-01-29,11.34,11.45,10.96,11.02,115500,3.16205175132218,3.19272421099109,3.05609234519322,3.0728227777399,414215.232072762,0.0,1.0
2015-01-30,10.99,11.31,10.96,11.22,73340,3.06445756146656,3.15368653504885,3.05609234519322,3.12859088622883,263017.70666854,0.0,1.0
2015-02-02,11.27,11.32,10.89,11.01,88066,3.14253291335106,3.15647494047329,3.0365735072221,3.07003437231545,315829.25218805,0.0,1.0
2015-02-03,11.57,11.75,11.39,11.42,115885,3.22618507608445,3.27637637372449,3.17599377844442,3.18435899471775,415595.949513004,0.0,1.0
2015-02-04,11.42,11.55,11.23,11.39,86665,3.18435899471775,3.22060826523556,3.13137929165327,3.17599377844442,310804.875217194,0.0,1.0
2015-02-05,11.76,11.8,11.44,11.44,72120,3.27916477914893,3.29031840084672,3.18993580556665,3.18993580556665,258642.44620855,0.0,1.0
2015-02-06,11.86,11.94,11.65,11.82,81325,3.3070488333934,3.32935607678897,3.24849231948002,3.29589521169561,291654.145007076,0.0,1.0
2015-02-09,11.77,12.06,11.74,11.86,73079,3.28195318457338,3.36281694188232,3.27358796830004,3.3070488333934,262081.687832427,0.0,1.0
2015-02-10,11.76,12.01,11.55,12.01,86894,3.27916477914893,3.34887491476009,3.22060826523556,3.34887491476009,311626.133123208,0.0,1.0
2015-02-11,11.83,11.9,11.58,11.7,56146,3.29868361712006,3.31820245509118,3.2289734815089,3.26243434660225,201355.224415214,0.0,1.0
2015-02-12,11.69,11.89,11.57,11.89,65824,3.25964594117781,3.31541404966673,3.22618507608445,3.31541404966673,236063.233211753,0.0,1.0
2015-02-13,12.1,12.12,11.63,11.72,104116,3.37397056358011,3.379547374429,3.24291550863113,3.26801115745115,373389.031190369,0.0,1.0
2015-02-17,12.33,12.41,12.0,12.1,85967,3.43810388834237,3.46041113173795,3.34608650933564,3.37397056358011,308301.65242943,0.0,1.0
2015-02-18,12.36,12.395,12.22,12.22,85759,3.44646910461571,3.45622852360128,3.40743142867346,3.40743142867346,307555.706383792,0.0,1.0
2015-02-19,12.52,12.72,12.3,12.36,90038,3.49108359140686,3.54685169989578,3.42973867206904,3.44646910461571,322901.394505344,0.0,1.0
2015-02-20,12.45,12.52,12.29,12.52,73870,3.47156475343573,3.49108359140686,3.42695026664459,3.49108359140686,264918.434573289,0.0,1.0
2015-02-23,12.25,12.4,12.1,12.4,73258,3.4157966449468,3.4576227263135,3.37397056358011,3.4576227263135,262723.631785164,0.0,1.0
2015-02-24,12.3,12.3,12.1307,12.22,44362,3.42973867206904,3.42973867206904,3.38253096823316,3.40743142867346,159094.511906596,0.0,1.0
2015-02-25,12.45,12.45,12.16,12.26,66815,3.47156475343573,3.47156475343573,3.39070099612679,3.41858505037125,239617.235765728,0.0,1.0
2015-02-26,12.55,12.63,12.24,12.34,73111,3.51617924022687,3.53859313179804,3.4293254103886,3.45734277485256,260948.884375075,0.06,1.0
2015-02-27,12.3,12.59,12.27,12.49,56229,3.44613582906698,3.52738618601246,3.43773061972779,3.4993688215485,200693.395241838,0.0,1.0
2015-03-02,12.2,12.35,12.08,12.32,58558,3.41811846460302,3.46014451129895,3.38449762724627,3.45173930195977,209006.097184221,0.0,1.0
2015-03-03,11.91,12.2,11.9,12.14,46330,3.33686810765753,3.41811846460302,3.33406637121114,3.40130804592464,165361.735075395,0.0,1.0
2015-03-04,12.22,12.26,11.84,11.9,78366,3.42372193749581,3.43492888328139,3.31725595253276,3.33406637121114,279705.109667999,0.0,1.0
2015-03-05,12.06,12.22,11.93,12.21,43193,3.37889415435347,3.42372193749581,3.34247158055033,3.42092020104941,154165.107341065,0.0,1.0
2015-03-06,11.75,12.03,11.68,11.91,69918,3.2920403245152,3.37048894501429,3.27242816939043,3.33686810765753,249552.380595758,0.0,1.0
2015-03-09,11.91,11.92,11.6,11.79,55404,3.33686810765753,3.33966984410393,3.25001427781926,3.30324727030078,197748.792793378,0.0,1.0
2015-03-10,11.36,11.78,11.27,11.78,78694,3.18277260310576,3.30044553385439,3.1575569750882,3.30044553385439,280875.812217206,0.0,1.0
2015-03-11,11.55,11.57,11.26,11.36,86441,3.23600559558728,3.24160906848007,3.1547552386418,3.18277260310576,308526.521512027,0.0,1.0
2015-03-12,11.96,11.99,11.56,11.65,80840,3.35087678988951,3.3592819992287,3.23880733203368,3.26402296005124,288535.347798294,0.0,1.0
2015-03-13,12.71,13.01,12.13,12.82,193181,3.56100702336921,3.64505911676109,3.39850630947825,3.59182612427956,689504.540116552,0.0,1.0
2015-03-16,12.21,12.85,12.07,12.72,201130,3.42092020104941,3.60023133361875,3.38169589079987,3.5638087598156,717876.230859362,0.0,1.0
2015-03-17,11.86,12.16,11.8,12.02,150122,3.32285942542556,3.40691151881743,3.30604900674718,3.36768720856789,535817.707597419,0.0,1.0
2015-03-18,12.51,12.58,11.89,11.89,159816,3.50497229444129,3.52458444956606,3.33126463476474,3.33126463476474,570417.678670609,0.0,1.0
2015-03-19,12.46,12.58,12.25,12.36,93567,3.49096361220931,3.52458444956606,3.432127146835,3.46294624774535,333960.748236553,0.0,1.0
2015-03-20,12.38,12.6,12.3,12.51,191398,3.46854972063814,3.53018792245885,3.44613582906698,3.50497229444129,683140.629612788,0.0,1.0
2015-03-23,12.8,12.81,12.34,12.34,130788,3.58622265138677,3.58902438783317,3.45734277485256,3.45734277485256,466810.503065849,0.0,1.0
2015-03-24,12.77,12.82,12.41,12.61,124034,3.57781744204758,3.59182612427956,3.47695492997733,3.53298965890525,442704.024354448,0.0,1.0
2015-03-25,12.51,12.86,12.45,12.86,94884,3.50497229444129,3.60303307006515,3.48816187576291,3.60303307006515,338661.404508823,0.0,1.0
2015-03-26,11.91,11.97,11.51,11.61,134055,3.33686810765753,3.35367852633591,3.2247986498017,3.25281601426566,478471.128761755,0.0,1.0
2015-03-27,10.82,11.59,10.63,11.56,200722,3.03147883500038,3.24721254137287,2.97824584251886,3.23880733203368,716419.991103031,0.0,1.0
2015-03-30,10.34,10.91,10.13,10.91,198651,2.89699548557338,3.05669446301794,2.83815902019906,3.05669446301794,709028.146653621,0.0,1.0
2015-03-31,10.27,10.32,9.94,10.29,149362,2.8773833304486,2.89139201268058,2.78492602771754,2.8829868033414,533105.104129747,0.0,1.0
2015-04-01,10.57,10.59,10.19,10.19,112674,2.96143542384048,2.96703889673327,2.85496943887744,2.85496943887744,402157.740942911,0.0,1.0
2015-04-02,10.59,10.73,10.5,10.54,119075,2.96703889673327,3.00626320698282,2.94182326871571,2.95303021450129,425004.28672788,0.0,1.0
2015-04-06,10.62,10.84,10.51,10.54,103014,2.97544410607246,3.03708230789317,2.94462500516211,2.95303021450129,367679.123182749,0.0,1.0
2015-04-07,10.96,11.08,10.65,10.65,118644,3.07070314524992,3.10432398260667,2.98384931541165,2.98384931541165,423465.955024502,0.0,1.0
2015-04-08,11.13,11.68,10.98,10.98,238289,3.11833266483865,3.27242816939043,3.07630661814271,3.07630661814271,850504.694353137,0.0,1.0
2015-04-09,10.91,11.19,10.86,11.13,123126,3.05669446301794,3.13514308351703,3.04268578078596,3.11833266483865,439463.177053596,0.0,1.0
2015-04-10,10.86,11.11,10.73,10.91,179492,3.04268578078596,3.11272919194586,3.00626320698282,3.05669446301794,640645.554762634,0.0,1.0
2015-04-13,10.87,11.0,10.83,10.86,89553,3.04548751723236,3.08191009103551,3.03428057144678,3.04268578078596,319633.918869131,0.0,1.0
2015-04-14,10.8,10.99,10.77,10.87,105742,3.02587536210759,3.07910835458911,3.0174701527684,3.04548751723236,377415.94194566,0.0,1.0
2015-04-15,10.79,11.05,10.77,10.85,197192,3.02307362566119,3.09591877326749,3.0174701527684,3.03988404433957,703820.661838708,0.0,1.0
2015-04-16,10.74,10.95,10.71,10.78,104167,3.00906494342921,3.06790140880353,3.00065973409003,3.0202718892148,371794.428180416,0.0,1.0
2015-04-17,10.79,10.88,10.58,10.65,83862,3.02307362566119,3.04828925367876,2.96423716028688,2.98384931541165,299321.515797384,0.0,1.0
2015-04-20,10.94,11.14,10.82,10.82,81481,3.06509967235713,3.12113440128505,3.03147883500038,3.03147883500038,290823.214670371,0.0,1.0
2015-04-21,10.9,11.1599,10.82,10.98,66254,3.05389272657155,3.12670985681338,3.03147883500038,3.07630661814271,236474.776509502,0.0,1.0
2015-04-22,11.23,11.33,10.84,10.95,63483,3.14635002930261,3.17436739376657,3.03708230789317,3.06790140880353,226584.481497762,0.0,1.0
2015-04-23,11.15,11.4,11.12,11.23,59046,3.12393613773145,3.19397954889134,3.11553092839226,3.14635002930261,210747.874147675,0.0,1.0
2015-04-24,11.18,11.3,11.09,11.15,62109,3.13234134707063,3.16596218442738,3.10712571905307,3.12393613773145,221680.379965416,0.0,1.0
2015-04-27,11.23,11.57,11.2001,11.25,92487,3.14635002930261,3.24160906848007,3.13797283732789,3.1519535021954,330105.995940386,0.0,1.0
2015-04-28,11.59,11.6396,11.25,11.25,87778,3.24721254137287,3.26110915414699,3.1519535021954,3.1519535021954,313298.562086078,0.0,1.0
2015-04-29,11.17,11.55,11.15,11.5,69547,3.12953961062424,3.23600559558728,3.12393613773145,3.2219969133553,248228.201797723,0.0,1.0
2015-04-30,10.87,11.18,10.78,11.18,105720,3.04548751723236,3.13234134707063,3.0202718892148,3.13234134707063,377337.419213701,0.0,1.0
2015-05-01,10.52,10.9748,10.46,10.89,103131,2.9474267416085,3.07484971519059,2.93061632293013,3.05109099012515,368096.721348167,0.0,1.0
2015-05-04,10.6,10.89,10.56,10.57,86010,2.96984063317967,3.05109099012515,2.95863368739409,2.96143542384048,306988.189808649,0.0,1.0
2015-05-05,10.37,10.7,10.27,10.56,64689,2.90540069491256,2.99785799764363,2.8773833304486,2.95863368739409,230888.954895149,0.0,1.0
2015-05-06,10.46,10.555,10.27,10.43,99580,2.93061632293013,2.95723281917089,2.8773833304486,2.92221111359094,355422.438566972,0.0,1.0
2015-05-07,10.51,10.57,10.2,10.43,105676,2.94462500516211,2.96143542384048,2.85777117532383,2.92221111359094,377180.373749783,0.0,1.0
2015-05-08,10.32,10.66,10.24,10.57,88966,2.89139201268058,2.98665105185805,2.86897812110942,2.96143542384048,317538.789611863,0.0,1.0
2015-05-11,10.33,10.62,10.27,10.34,118285,2.89419374912698,2.97544410607246,2.8773833304486,2.89699548557338,422184.606807535,0.0,1.0
2015-05-12,10.68,10.79,10.02,10.03,116824,2.99225452475084,3.02307362566119,2.80733991928871,2.8101416557351,416969.983562442,0.0,1.0
2015-05-13,11.17,11.31,10.7,10.78,108817,3.12953961062424,3.16876392087378,2.99785799764363,3.0202718892148,388391.278344469,0.0,1.0
2015-05-14,11.05,11.28,10.76,11.26,77141,3.09591877326749,3.16035871153459,3.014668416322,3.1547552386418,275332.82118392,0.0,1.0
2015-05-15,11.19,11.22,10.88,11.09,57773,3.13514308351703,3.14354829285622,3.04828925367876,3.10712571905307,206204.263339322,0.0,1.0
2015-05-18,11.04,11.2356,10.91,11.19,167042,3.09311703682109,3.14791900171259,3.05669446301794,3.13514308351703,596208.826904039,0.0,1.0
2015-05-19,11.46,11.49,11.01,11.05,197006,3.21078996756972,3.21919517690891,3.0847118274819,3.09591877326749,703156.787832145,0.0,1.0
2015-05-20,11.8,11.82,11.33,11.5,129274,3.30604900674718,3.31165247963997,3.17436739376657,3.2219969133553,461406.711421036,0.0,1.0
2015-05-21,11.8,11.93,11.73,11.82,80476,3.30604900674718,3.34247158055033,3.28643685162241,3.31165247963997,287236.153505881,0.0,1.0
2015-05-22,11.68,11.8,11.63,11.8,55348,3.27242816939043,3.30604900674718,3.25841948715845,3.30604900674718,197548.916748391,0.0,1.0
2015-05-26,11.54,11.76,11.305,11.62,120555,3.23320385914089,3.2948420609616,3.16736305265058,3.25561775071205,430286.725059664,0.0,1.0
2015-05-27,11.62,11.65,11.42,11.55,90990,3.25561775071205,3.26402296005124,3.19958302178414,3.23600559558728,324762.880952087,0.0,1.0
2015-05-28,11.62,11.64,11.5,11.52,43618,3.27242816939043,3.27806057587819,3.23863373046385,3.24426613695161,154882.287330515,0.06,1.0
2015-05-29,12.0,12.01,11.33,11.75,240288,3.37944389265793,3.38226009590181,3.19075827531786,3.30903881156089,853233.872668963,0.0,1.0
2015-06-01,12.53,12.645,11.8,12.01,256001,3.52870266458366,3.56108900188829,3.3231198277803,3.38226009590181,909028.851366389,0.0,1.0
2015-06-02,12.72,12.73,12.39,12.52,96858,3.58221052621741,3.58502672946129,3.48927581916931,3.52588646133977,343931.142791027,0.0,1.0
2015-06-03,12.72,12.95,12.5766,12.73,121459,3.58221052621741,3.64698320082668,3.54182617170014,3.58502672946129,431286.343639713,0.0,1.0
2015-06-04,12.78,12.81,12.55,12.64,87455,3.5991077456807,3.60755635541234,3.53433507107142,3.55968090026635,310542.217398555,0.0,1.0
2015-06-05,13.03,13.12,12.75,12.78,116566,3.66951282677774,3.69485865597267,3.59065913594905,3.5991077456807,413911.887408153,0.0,1.0
2015-06-08,12.97,13.28,12.94,13.04,196626,3.65261560731445,3.73991790787478,3.6441669975828,3.67232903002162,698195.346614926,0.0,1.0
2015-06-09,13.39,13.48,12.97,13.0,174188,3.77089614355747,3.79624197275241,3.65261560731445,3.66106421704609,618520.699379334,0.0,1.0
2015-06-10,12.98,13.71,12.92,13.39,286996,3.65543181055833,3.86101464736169,3.63853459109504,3.77089614355747,1019088.37944675,0.0,1.0
2015-06-11,13.26,13.26,13.02,13.04,165358,3.73428550138701,3.73428550138701,3.66669662353385,3.67232903002162,587166.428272716,0.0,1.0
2015-06-12,13.11,13.34,13.08,13.26,97281,3.69204245272879,3.75681512733807,3.68359384299714,3.73428550138701,345433.165064878,0.0,1.0
2015-06-15,13.18,13.27,12.89,13.19,144034,3.71175587543596,3.73710170463089,3.63008598136339,3.71457207867984,511447.46144627,0.0,1.0
2015-06-16,13.21,13.3,12.83,13.12,94364,3.7202044851676,3.74555031436254,3.6131887619001,3.69485865597267,335075.247871446,0.0,1.0
2015-06-17,13.43,13.55,13.26,13.26,98594,3.782160956533,3.81595539545958,3.73428550138701,3.73428550138701,350095.47060995,0.0,1.0
2015-06-18,13.31,13.535,13.26,13.47,102247,3.74836651760642,3.81173109059376,3.73428550138701,3.79342576950853,363066.83554228,0.0,1.0
2015-06-19,13.01,13.42,13.0,13.34,187710,3.66388042028997,3.77934475328912,3.66106421704609,3.75681512733807,666535.699821427,0.0,1.0
2015-06-22,13.16,13.21,13.03,13.11,42011,3.7061234689482,3.7202044851676,3.66951282677774,3.69204245272879,149176.023041915,0.0,1.0
2015-06-23,13.44,13.46,13.05,13.08,105230,3.78497715977688,3.79060956626464,3.6751452332655,3.68359384299714,373659.110820994,0.0,1.0
2015-06-24,13.3,13.5,13.1,13.38,70388,3.74555031436254,3.80187437924017,3.68922624948491,3.76807994031359,249939.347072775,0.0,1.0
2015-06-25,13.35,13.44,13.22,13.3,69930,3.75963133058195,3.78497715977688,3.72302068841149,3.74555031436254,248313.043996123,0.0,1.0
2015-06-26,13.33,13.5,13.19,13.39,226108,3.75399892409418,3.80187437924017,3.71457207867984,3.77089614355747,802882.393134214,0.0,1.0
2015-06-29,12.74,13.3,12.72,13.2,63998,3.58784293270517,3.74555031436254,3.58221052621741,3.71738828192372,227249.223361417,0.0,1.0
2015-06-30,12.87,12.94,12.65,12.89,73259,3.62445357487563,3.6441669975828,3.56249710351023,3.63008598136339,260133.923782526,0.0,1.0
2015-07-01,13.16,13.21,12.9,12.96,86505,3.7061234689482,3.7202044851676,3.63290218460727,3.64979940407056,307168.881322532,0.0,1.0
2015-07-02,13.09,13.24,12.84,13.22,73847,3.68641004624103,3.72865309489925,3.61600496514398,3.72302068841149,262221.84126958,0.0,1.0
2015-07-06,12.62,12.92,12.37,12.92,150124,3.55404849377859,3.63853459109504,3.48364341268155,3.63853459109504,533072.32113362,0.0,1.0
2015-07-07,12.46,12.675,12.41,12.65,108691,3.50898924187648,3.56953761161994,3.49490822565708,3.56249710351023,385948.70677796,0.0,1.0
2015-07-08,12.3,12.55,12.25,12.33,260658,3.46392998997438,3.53433507107142,3.44984897375497,3.47237859970602,925565.299899064,0.0,1.0
2015-07-09,12.25,12.58,12.19,12.51,98503,3.44984897375497,3.54278368080306,3.43295175429168,3.52307025809589,349772.340522668,0.0,1.0
2015-07-10,12.65,12.7,12.21,12.24,87915,3.56249710351023,3.57657811972964,3.43858416077944,3.44703277051109,312175.622235367,0.0,1.0
2015-07-13,12.82,12.88,12.538,12.71,91637,3.61037255865622,3.62726977811951,3.53095562717876,3.57939432297352,325391.997893219,0.0,1.0
2015-07-14,12.81,12.856,12.695,12.77,52416,3.60755635541234,3.6205108903342,3.5751700181077,3.59629154243681,186122.930274572,0.0,1.0
2015-07-15,12.46,12.85,12.39,12.78,45961,3.50898924187648,3.61882116838787,3.48927581916931,3.5991077456807,163201.999358013,0.0,1.0
2015-07-16,12.51,12.59,12.38,12.51,67607,3.52307025809589,3.54559988404694,3.48645961592543,3.52307025809589,240064.349570227,0.0,1.0
2015-07-17,12.28,12.49,12.14,12.49,55189,3.45829758348661,3.51743785160813,3.41887073807227,3.51743785160813,195969.520736481,0.0,1.0
2015-07-20,12.05,12.35,12.04,12.24,33718,3.39352490887734,3.47801100619379,3.39070870563346,3.44703277051109,119728.574538271,0.0,1.0
2015-07-21,12.18,12.24,12.02,12.02,47922,3.4301355510478,3.44703277051109,3.38507629914569,3.38507629914569,170165.275194941,0.0,1.0
2015-07-22,12.1,12.16,12.03,12.1,47439,3.40760592509675,3.42450314456004,3.38789250238957,3.40760592509675,168450.200116289,0.0,1.0
2015-07-23,12.05,12.11,11.66,12.11,59902,3.39352490887734,3.41042212834063,3.28369298236596,3.41042212834063,212704.818553636,0.0,1.0
2015-07-24,11.37,12.02,11.24,12.02,93639,3.20202308829339,3.38507629914569,3.16541244612293,3.38507629914569,332500.859813428,0.0,1.0
2015-07-27,11.49,11.59,11.09,11.14,50160,3.23581752721997,3.26397955965878,3.1231693974647,3.13725041368411,178112.144814036,0.0,1.0
2015-07-28,11.62,11.71,11.18,11.48,70991,3.27242816939043,3.29777399858536,3.14851522665964,3.23300132397609,252080.52776103,0.0,1.0
2015-07-29,11.31,11.675,11.3,11.57,54334,3.1851258688301,3.28791728723178,3.18230966558622,3.25834715317102,192933.518268059,0.0,1.0
2015-07-30,11.41,11.43,11.12,11.28,77483,3.21328790126892,3.21892030775668,3.13161800719635,3.17667725909845,275132.841240549,0.0,1.0
2015-07-31,11.44,11.52,11.3,11.34,52675,3.22173651100056,3.24426613695161,3.18230966558622,3.19357447856174,187042.608215298,0.0,1.0
2015-08-03,11.04,11.42,10.89,11.38,67333,3.1090883812453,3.2161041045128,3.06684533258707,3.20483929153727,239091.408428299,0.0,1.0
2015-08-04,11.07,11.18,10.84,10.98,41868,3.11753699097694,3.14851522665964,3.05276431636766,3.09219116178201,148668.247190472,0.0,1.0
2015-08-05,10.84,11.19,10.76,11.02,51852,3.05276431636766,3.15133142990352,3.03023469041661,3.10345597475753,184120.233909438,0.0,1.0
2015-08-06,10.75,10.86,10.65,10.83,57577,3.02741848717273,3.05839672285543,2.99925645473391,3.04994811312378,204449.022367579,0.0,1.0
2015-08-07,10.87,10.99,10.66,10.66,62478,3.06121292609931,3.09500736502589,3.00207265797779,3.00207265797779,221851.88563978,0.0,1.0
2015-08-10,11.02,11.05,10.8475,10.87,109594,3.10345597475753,3.11190458448918,3.05487646880057,3.06121292609931,389155.151490222,0.0,1.0
2015-08-11,10.15,10.665,9.83,10.52,86543,2.85844629253983,3.00348075959973,2.76832778873562,2.96264581256345,307303.814765573,0.0,1.0
2015-08-12,10.4,10.51,10.01,10.01,108260,2.92885137363687,2.95982960931957,2.81901944712549,2.81901944712549,384418.277463469,0.0,1.0
2015-08-13,9.57,10.45,9.55,10.36,113204,2.6951065043947,2.94293238985628,2.68947409790694,2.91758656066135,401973.82857911,0.0,1.0
2015-08-14,9.42,9.75,9.35,9.57,84053,2.65286345573648,2.74579816278457,2.6331500330293,2.6951065043947,298462.123366311,0.0,1.0
2015-08-17,9.88,9.9,9.11,9.39,144283,2.78240880495503,2.78804121144279,2.56556115517615,2.64441484600483,512331.630586196,0.0,1.0
2015-08-18,9.92,9.96,9.66,9.87,72447,2.79367361793056,2.80493843090608,2.72045233358963,2.77959260171115,257250.609157545,0.0,1.0
2015-08-19,9.79,9.97,9.68,9.83,68127,2.75706297576009,2.80775463414996,2.7260847400774,2.76832778873562,241910.80721184,0.0,1.0
2015-08-20,9.59,9.72,9.56,9.69,70483,2.70073891088246,2.73734955305292,2.69229030115082,2.72890094332128,250276.680680378,0.0,1.0
2015-08-21,10.43,10.58,9.35,9.42,193740,2.93729998336852,2.97954303202674,2.6331500330293,2.65286345573648,687947.506703975,0.0,1.0
2015-08-24,10.1,10.37,9.67,9.98,158630,2.84436527632042,2.92040276390523,2.72326853683351,2.81057083739385,563276.107094311,0.0,1.0
2015-08-25,9.3,10.44,9.28,10.44,84296,2.6190690168099,2.9401161866124,2.61343661032213,2.9401161866124,299324.987225757,0.0,1.0
2015-08-26,9.46,9.55,9.14,9.45,99666,2.664128268712,2.68947409790694,2.57400976490779,2.66131206546812,353902.014055737,0.0,1.0
2015-08-27,9.74,9.96,9.38,9.59,88234,2.74298195954069,2.80493843090608,2.64159864276095,2.70073891088246,313308.352980894,0.0,1.0
2015-08-28,10.0,10.09,9.61,9.65,79323,2.8331004633449,2.858598367515,2.72260954527445,2.73394194712783,279986.541339756,0.06,1.0
2015-08-31,10.08,10.23,9.87,9.91,96638,2.85576526705166,2.89826177400183,2.79627015732141,2.80760255917479,341103.329198232,0.0,1.0
2015-09-01,9.76,10.0053,9.73,9.81,87911,2.76510605222462,2.83460200659047,2.75660675083459,2.77927155454134,310299.620989112,0.0,1.0
2015-09-02,9.84,9.96,9.6,9.9,71749,2.78777085593138,2.82176806149152,2.7197764448111,2.80476945871145,253252.579385376,0.0,1.0
2015-09-03,10.02,10.56,9.85,9.86,243054,2.83876666427159,2.99175408929221,2.79060395639472,2.79343705685807,857908.158022177,0.0,1.0
2015-09-04,9.9,10.06,9.68,9.94,93225,2.80476945871145,2.85009906612497,2.74244124851786,2.81610186056483,329056.456719978,0.0,1.0
2015-09-08,10.23,10.31,10.07,10.07,80122,2.89826177400183,2.92092657770859,2.85293216658831,2.85293216658831,282806.773132937,0.0,1.0
2015-09-09,10.05,10.37,10.03,10.33,85945,2.84726596566162,2.93792518048866,2.84159976473493,2.92659277863528,303360.227115029,0.0,1.0
2015-09-10,10.2,10.22,9.98,10.06,50104,2.8897624726118,2.89542867353849,2.82743426241821,2.85009906612497,176852.182434945,0.0,1.0
2015-09-11,9.87,10.1699,9.64,10.15,87204,2.79627015732141,2.88123484021713,2.73110884666448,2.87559697029507,307804.121767863,0.0,1.0
2015-09-14,9.66,9.85,9.51,9.85,106291,2.73677504759117,2.79060395639472,2.694278540641,2.79060395639472,375175.541337873,0.0,1.0
2015-09-15,9.94,10.0299,9.66,9.66,79480,2.81610186056483,2.8415714337303,2.73677504759117,2.73677504759117,280540.70453316,0.0,1.0
2015-09-16,10.23,10.3,9.92,9.98,56600,2.89826177400183,2.91809347724524,2.81043565963814,2.82743426241821,199781.125774747,0.0,1.0
2015-09-17,10.27,10.35,10.15,10.25,74813,2.90959417585521,2.93225897956197,2.87559697029507,2.90392797492852,264067.585911416,0.0,1.0
2015-09-18,10.27,10.28,10.05,10.14,124130,2.90959417585521,2.91242727631855,2.84726596566162,2.87276386983173,438141.892975606,0.0,1.0
2015-09-21,10.07,10.35,10.02,10.35,58706,2.85293216658831,2.93225897956197,2.83876666427159,2.93225897956197,207214.677910464,0.0,1.0
2015-09-22,9.86,10.027,9.8,10.0,69401,2.79343705685807,2.84074983459593,2.776438454078,2.8331004633449,244964.839397406,0.0,1.0
2015-09-23,9.76,9.95,9.55,9.9,87436,2.76510605222462,2.81893496102817,2.70561094249438,2.80476945871145,308623.012601427,0.0,1.0
2015-09-24,9.97,9.99,9.55,9.7,119415,2.82460116195486,2.83026736288155,2.70561094249438,2.74810744944455,421499.348664159,0.0,1.0
2015-09-25,10.13,10.19,9.66,10.09,83444,2.86993076936838,2.88692937214845,2.73677504759117,2.858598367515,294532.44274113,0.0,1.0
2015-09-28,9.72,10.05,9.67,10.04,87428,2.75377365037124,2.84726596566162,2.73960814805452,2.84443286519828,308594.774986476,0.0,1.0
2015-09-29,9.77,9.87,9.67,9.75,47287,2.76793915268797,2.79627015732141,2.73960814805452,2.76227295176128,166909.012270502,0.0,1.0
2015-09-30,9.88,9.97,9.73,9.82,49778,2.79910325778476,2.82460116195486,2.75660675083459,2.78210465500469,175701.499625713,0.0,1.0
2015-10-01,10.01,10.2,9.91,9.91,102658,2.83593356380824,2.8897624726118,2.80760255917479,2.80760255917479,362352.13444848,0.0,1.0
2015-10-02,11.79,11.88,10.08,10.08,291559,3.34022544628363,3.36572335045374,2.85576526705166,2.85576526705166,1029116.34716889,0.0,1.0
2015-10-05,11.71,12.25,11.48,11.95,280266,3.31756064257688,3.4705480675975,3.25239933191994,3.38555505369715,989255.4239644,0.0,1.0
2015-10-06,12.38,12.83,11.66,11.7,191283,3.50737837362098,3.6348678944715,3.30339514026015,3.31472754211353,675171.962571924,0.0,1.0
2015-10-07,12.8,12.8,12.44,12.46,200741,3.62636859308147,3.62636859308147,3.52437697640105,3.53004317732774,708555.882847145,0.0,1.0
2015-10-08,12.49,12.85,12.44,12.85,263203,3.53854247871778,3.64053409539819,3.52437697640105,3.64053409539819,929028.120976866,0.0,1.0
2015-10-09,12.48,12.6,12.415,12.42,147627,3.53570937825443,3.56970658381457,3.51729422524269,3.51871077547436,521079.297787077,0.0,1.0
2015-10-12,12.84,12.9664,12.5,12.51,190050,3.63770099493485,3.67351138479153,3.54137557918112,3.54420867964447,670819.840167678,0.0,1.0
2015-10-13,13.31,13.49,12.77,12.81,151186,3.77085671671206,3.82185252505227,3.61786929169143,3.62920169354481,533641.506738177,0.0,1.0
2015-10-14,13.2,13.49,13.02,13.25,174222,3.73969261161526,3.82185252505227,3.68869680327506,3.75385811393199,614951.718988126,0.0,1.0
2015-10-15,13.53,13.55,13.26,13.33,150813,3.83318492690565,3.83885112783234,3.75669121439533,3.77652291763875,532324.92794111,0.0,1.0
2015-10-16,13.48,13.57,13.39,13.57,113110,3.81901942458892,3.84451732875903,3.79352152041882,3.84451732875903,399244.5783813,0.0,1.0
2015-10-19,13.89,14.12,13.35,13.36,316153,3.93517654358606,4.000337854243,3.78218911856544,3.78502221902878,1115925.83493045,0.0,1.0
2015-10-20,14.3,14.36,13.85,13.89,205000,4.0513336625832,4.06833226536327,3.92384414173268,3.93517654358606,723588.883106415,0.0,1.0
2015-10-21,14.06,14.42,13.8,14.3,171879,3.98333925146293,4.08533086814334,3.90967863941596,4.0513336625832,606681.627509499,0.0,1.0
2015-10-22,14.27,14.41,14.11,14.2,132388,4.04283436119317,4.08249776768,3.99750475377965,4.02300265794976,467290.171008254,0.0,1.0
2015-10-23,14.77,14.79,14.248,14.4,124347,4.18448938436041,4.1901555852871,4.03660154017381,4.07966466721665,438907.838281139,0.0,1.0
2015-10-26,14.53,14.86,14.45,14.6,115714,4.11649497324014,4.20998728853052,4.09383016953338,4.13632667648355,408435.922047686,0.0,1.0
2015-10-27,14.04,14.62,13.89,14.44,156669,3.97767305053624,4.14199287741024,3.93517654358606,4.09099706907003,552994.862084872,0.0,1.0
2015-10-28,14.82,14.84,13.945,14.05,181128,4.19865488667714,4.20432108760383,3.95075859613446,3.98050615099958,639327.84009414,0.0,1.0
2015-10-29,15.22,15.49,14.76,14.76,177742,4.31197890521093,4.38847261772125,4.18165628389707,4.18165628389707,627376.269566344,0.0,1.0
2015-10-30,15.41,15.61,15.01,15.17,176527,4.36580781401449,4.42246982328139,4.25248379548069,4.29781340289421,623087.681795736,0.0,1.0
2015-11-02,15.73,15.75,15.13,15.43,208686,4.45646702884152,4.46213322976821,4.28648100104083,4.37147401494118,736599.364194855,0.0,1.0
2015-11-03,15.83,16.08,15.36,15.71,200504,4.48479803347497,4.5556255450586,4.35164231169776,4.45080082791483,707719.343504237,0.0,1.0
2015-11-04,15.4,15.85,15.3,15.81,108778,4.36297471355114,4.49046423440166,4.33464370891769,4.47913183254828,383953.909885608,0.0,1.0
2015-11-05,15.32,15.46,15.17,15.37,56888,4.34030990984438,4.37997331633121,4.29781340289421,4.35447541216111,200797.679912965,0.0,1.0
2015-11-06,15.29,15.39,15.21,15.23,133578,4.33181060845435,4.3601416130878,4.30914580474759,4.31481200567428,471490.51623214,0.0,1.0
2015-11-09,15.23,15.45,15.08,15.36,128555,4.31481200567428,4.37714021586787,4.27231549872411,4.35164231169776,453760.823745098,0.0,1.0
2015-11-10,14.26,14.98,13.84,14.23,268260,4.04000126072982,4.24398449409066,3.92101104126934,4.03150195933979,946877.823327448,0.0,1.0
2015-11-11,14.46,14.64,14.2,14.33,120801,4.09666326999672,4.14765907833693,4.02300265794976,4.05983296397324,426391.515454332,0.0,1.0
2015-11-12,14.29,14.87,13.98,14.56,194702,4.04850056211986,4.21282038899386,3.96067444775617,4.12499427463017,687240.013261391,0.0,1.0
2015-11-13,14.59,14.83,14.09,14.17,198885,4.13349357602021,4.20148798714048,3.99183855285296,4.01450335655972,702004.75617863,0.0,1.0
2015-11-16,14.88,15.13,14.47,14.53,160397,4.21565348945721,4.28648100104083,4.09949637046007,4.11649497324014,566153.590651802,0.0,1.0
2015-11-17,14.51,14.86,14.49,14.86,146242,4.11082877231345,4.20998728853052,4.10516257138676,4.20998728853052,516190.660698772,0.0,1.0
2015-11-18,14.54,14.64,14.31,14.47,194239,4.11932807370348,4.14765907833693,4.05416676304655,4.09949637046007,685605.761296131,0.0,1.0
2015-11-19,14.38,14.6,14.26,14.38,95436,4.07399846628996,4.13632667648355,4.04000126072982,4.07399846628996,336860.627551921,0.0,1.0
2015-11-20,14.19,14.43,14.1,14.37,96171,4.02016955748641,4.08816396860669,3.99467165331631,4.07116536582662,339454.958425497,0.0,1.0
2015-11-23,14.22,14.35,14.08,14.08,153932,4.02866885887645,4.06549916489993,3.98900545238962,3.98900545238962,543334.068069934,0.0,1.0
2015-11-24,14.23,14.34,14.0,14.1,163287,4.03150195933979,4.06266606443658,3.96634064868286,3.99467165331631,576354.429052669,0.0,1.0
2015-11-25,14.25,14.35,14.04,14.04,136064,4.03716816026648,4.06549916489993,3.97767305053624,3.97767305053624,480265.355078006,0.0,1.0
2015-11-27,14.53,14.53,13.9,14.15,52617,4.13349357602021,4.13349357602021,3.95427121174679,4.02539119756957,184958.557679941,0.06,1.0
2015-11-30,14.32,14.52,14.13,14.52,243456,4.07375278792907,4.13064877658729,4.01970159870375,4.13064877658729,855793.196467449,0.0,1.0
2015-12-01,14.41,14.5,14.32,14.32,158848,4.09935598282527,4.12495917772147,4.07375278792907,4.07375278792907,558380.313783441,0.0,1.0
2015-12-02,14.43,14.6,14.38,14.4,85273,4.10504558169109,4.15340717205059,4.09082158452654,4.09651118339236,299750.481575188,0.0,1.0
2015-12-03,14.15,14.64,14.07,14.43,129283,4.02539119756957,4.16478636978223,4.00263280210628,4.10504558169109,454453.830749299,0.0,1.0
2015-12-04,14.41,14.61,14.06,14.12,84531,4.09935598282527,4.1562519714835,3.99978800267337,4.01685679927084,297142.213338714,0.0,1.0
2015-12-07,14.17,14.49,13.88,14.34,108446,4.0310807964354,4.12211437828856,3.94858161288097,4.07944238679489,381207.893763592,0.0,1.0
2015-12-08,13.94,14.26,13.92,14.08,77401,3.96565040947844,4.0566839913316,3.95996081061261,4.0054776015392,272078.935001713,0.0,1.0
2015-12-09,13.83,14.2,13.7,13.93,109221,3.93435761571641,4.03961519473413,3.89737522308856,3.96280561004553,383932.163148049,0.0,1.0
2015-12-10,13.62,13.77,13.5,13.71,121343,3.87461682762527,3.91728881911894,3.84047923443034,3.90022002252148,426543.251507253,0.0,1.0
2015-12-11,13.34,13.7,13.29,13.41,93392,3.79496244350375,3.89737522308856,3.7807384463392,3.81487603953413,328290.279165386,0.0,1.0
2015-12-14,13.45,13.65,13.27,13.29,103659,3.82625523726578,3.88315122592401,3.77504884747337,3.7807384463392,364380.696933406,0.0,1.0
2015-12-15,13.59,13.74,13.47,13.63,73328,3.86608242932654,3.90875442082021,3.8319448361316,3.87746162705818,257761.58119153,0.0,1.0
2015-12-16,13.87,14.13,13.64,13.81,129094,3.94573681344806,4.01970159870375,3.8803064264911,3.92866801685059,453789.460538121,0.0,1.0
2015-12-17,13.68,14.12,13.64,13.85,103455,3.89168562422274,4.01685679927084,3.8803064264911,3.94004721458223,363663.598927691,0.0,1.0
2015-12-18,14.09,14.37,13.6,13.6,490418,4.00832240097211,4.08797678509363,3.86892722875945,3.86892722875945,1723910.63611155,0.0,1.0
2015-12-21,14.06,14.32,13.78,14.24,97882,3.99978800267337,4.07375278792907,3.92013361855185,4.05099439246578,344073.465663721,0.0,1.0
2015-12-22,14.27,14.3,13.93,14.06,56881,4.05952879076451,4.06806318906325,3.96280561004553,3.99978800267337,199947.312073907,0.0,1.0
2015-12-23,14.22,14.45,14.14,14.33,54304,4.04530479359995,4.11073518055692,4.02254639813666,4.07659758736198,190888.676972301,0.0,1.0
2015-12-24,14.22,14.29,14.09,14.21,32843,4.04530479359995,4.06521838963033,4.00832240097211,4.04245999416704,115449.263733818,0.0,1.0
2015-12-28,14.05,14.21,13.83,14.21,43733,3.99694320324046,4.04245999416704,3.93435761571641,4.04245999416704,153729.642568312,0.0,1.0
2015-12-29,14.17,14.46,13.91,14.11,89761,4.0310807964354,4.11357997998983,3.9571160111797,4.01401199983793,315526.637700918,0.0,1.0
2015-12-30,13.69,14.14,13.68,14.06,54796,3.89453042365565,4.02254639813666,3.89168562422274,3.99978800267337,192618.148633143,0.0,1.0
2015-12-31,13.5,13.82,13.4,13.68,124750,3.84047923443034,3.9315128162835,3.81203124010122,3.89168562422274,438519.491239954,0.0,1.0
2016-01-04,13.0,13.3,12.71,13.18,147300,3.69823926278477,3.78358324577211,3.61574007923034,3.74944565257717,517786.942361886,0.0,1.0
2016-01-05,13.07,13.12,12.81,13.09,87298,3.71815285881515,3.7323768559797,3.64418807355945,3.72384245768097,306868.7338378,0.0,1.0
2016-01-06,12.57,13.16,12.5,12.84,147767,3.57591288716958,3.74375605371135,3.5559992911392,3.65272247185819,519428.534365165,0.0,1.0
2016-01-07,12.36,12.49,12.14,12.22,98674,3.51617209907844,3.55315449170629,3.45358651155439,3.47634490701768,346857.493215321,0.0,1.0
2016-01-08,12.07,12.51,11.97,12.4,162786,3.43367291552401,3.55884409057211,3.4052249211949,3.52755129681009,572223.117442783,0.0,1.0
2016-01-11,11.91,12.17,11.72,12.03,137996,3.38815612459743,3.46212090985313,3.33410493537211,3.42229371779237,485081.649003196,0.0,1.0
2016-01-12,11.87,12.34,11.61,12.06,105571,3.37677692686578,3.51048250021262,3.30281214161009,3.4308281160911,371101.733143834,0.0,1.0
2016-01-13,11.33,12.05,11.28,11.95,141516,3.22315775748857,3.42798331665819,3.20893376032401,3.39953532232908,497455.104788083,0.0,1.0
2016-01-14,11.75,11.96,11.39,11.41,92222,3.34263933367085,3.40238012176199,3.24022655408604,3.24591615295186,324177.511191431,0.0,1.0
2016-01-15,11.76,11.79,11.01,11.38,148381,3.34548413310376,3.35401853140249,3.13212417563541,3.23738175465313,521586.858754915,0.0,1.0
2016-01-19,11.5,11.93,11.29,11.93,121278,3.27151934784806,3.39384572346325,3.21177855975693,3.39384572346325,426314.764397589,0.0,1.0
2016-01-20,11.75,11.91,11.1,11.31,96225,3.34263933367085,3.38815612459743,3.15772737053161,3.21746815862275,338248.801960437,0.0,1.0
2016-01-21,11.65,11.87,11.54,11.62,71139,3.31419133934173,3.37677692686578,3.28289854557971,3.305656941043,250066.838375304,0.0,1.0
2016-01-22,11.79,12.0,11.6,11.89,70009,3.35401853140249,3.41375931949363,3.29996734217718,3.38246652573161,246094.677853451,0.0,1.0
2016-01-25,11.51,11.8,11.45,11.65,61561,3.27436414728098,3.35686333083541,3.25729535068351,3.31419133934173,216398.383969722,0.0,1.0
2016-01-26,11.36,11.64,11.28,11.5,75659,3.23169215578731,3.31134653990882,3.20893376032401,3.27151934784806,265955.480462715,0.0,1.0
2016-01-27,11.66,11.75,11.18,11.35,106290,3.31703613877465,3.34263933367085,3.1804857659949,3.22884735635439,373629.152095348,0.0,1.0
2016-01-28,11.92,12.2,11.75,11.75,74938,3.39100092403034,3.47065530815186,3.34263933367085,3.34263933367085,263421.031138595,0.0,1.0
2016-01-29,12.52,12.54,11.93,11.93,123859,3.56168889000502,3.56737848887085,3.39384572346325,3.39384572346325,435387.460244405,0.0,1.0
2016-02-01,12.54,12.62,12.29,12.4,67043,3.56737848887085,3.59013688433414,3.49625850304806,3.52755129681009,235668.635280162,0.0,1.0
2016-02-02,11.98,12.41,11.86,12.34,104899,3.40806972062781,3.530396096243,3.37393212743287,3.51048250021262,368739.527948537,0.0,1.0
2016-02-03,12.22,12.3,11.9,12.1,50974,3.47634490701768,3.49910330248097,3.38531132516452,3.44220731382275,179183.106584893,0.0,1.0
2016-02-04,12.21,12.49,12.17,12.19,59165,3.47350010758477,3.55315449170629,3.46212090985313,3.46781050871895,207975.997588873,0.0,1.0
2016-02-05,11.98,12.34,11.8,12.22,90296,3.40806972062781,3.51048250021262,3.35686333083541,3.47634490701768,317407.262372769,0.0,1.0
2016-02-08,11.79,12.05,11.61,11.81,55680,3.35401853140249,3.42798331665819,3.30281214161009,3.35970813026832,195725.573324575,0.0,1.0
2016-02-09,11.98,12.1,11.61,11.63,44295,3.40806972062781,3.44220731382275,3.30281214161009,3.30850174047591,155705.177270331,0.0,1.0
2016-02-10,11.78,12.33,11.744,11.91,61486,3.35117373196958,3.50763770077971,3.3409324540111,3.38815612459743,216134.744997033,0.0,1.0
2016-02-11,11.72,11.88,11.45,11.55,52930,3.33410493537211,3.3796217262987,3.25729535068351,3.28574334501262,186058.810992632,0.0,1.0
2016-02-12,11.77,11.94,11.72,11.88,43713,3.34832893253667,3.39669052289616,3.33410493537211,3.3796217262987,153659.338842261,0.0,1.0
2016-02-16,11.96,12.11,11.5,11.94,95693,3.40238012176199,3.44505211325566,3.27151934784806,3.39669052289616,336378.722847494,0.0,1.0
2016-02-17,11.88,12.24,11.86,12.01,61488,3.3796217262987,3.48203450588351,3.37393212743287,3.41660411892654,216141.775369637,0.0,1.0
2016-02-18,11.75,11.92,11.59,11.92,62034,3.34263933367085,3.39100092403034,3.29712254274427,3.39100092403034,218061.067090816,0.0,1.0
2016-02-19,12.07,12.21,11.72,11.72,66448,3.43367291552401,3.47350010758477,3.33410493537211,3.33410493537211,233577.09943016,0.0,1.0
2016-02-22,12.16,12.68,12.01,12.16,153094,3.45927611042021,3.6072056809316,3.41660411892654,3.45927611042021,538153.931798714,0.0,1.0
2016-02-23,12.19,12.76,12.02,12.15,112597,3.46781050871895,3.6299640763949,3.41944891835946,3.4564313109873,395799.432105372,0.0,1.0
2016-02-24,12.7,12.71,12.04,12.04,45153,3.61289527979743,3.61574007923034,3.42513851722528,3.42513851722528,158721.207117897,0.0,1.0
2016-02-25,12.62,12.8589,12.49,12.65,29262,3.59013688433414,3.65809914278639,3.55315449170629,3.59867128263287,102861.381584477,0.0,1.0
2016-02-26,12.61,12.84,12.52,12.56,36336,3.60436088149869,3.6701025946426,3.57863586331195,3.59006920472828,127122.942198141,0.06,1.0
2016-02-29,12.82,13.14,12.56,12.58,178828,3.66438592393444,3.75585265526509,3.59006920472828,3.59578587543644,625636.875479117,0.0,1.0
2016-03-01,13.29,13.32,12.8699,12.89,66867,3.79872768557634,3.80730269163859,3.67864901735131,3.68439427141302,233936.860853234,0.0,1.0
2016-03-02,13.2,13.35,13.01,13.24,82565,3.77300266738959,3.81587769770084,3.71869429566201,3.78443600880592,288856.938644582,0.0,1.0
2016-03-03,13.51,13.55,13.015,13.24,69015,3.86161106336617,3.8730444047825,3.72012346333906,3.78443600880592,241451.724345132,0.0,1.0
2016-03-04,13.64,13.87,13.35,13.55,70735,3.89876942296925,3.96451113611315,3.81587769770084,3.8730444047825,247469.212802331,0.0,1.0
2016-03-07,14.54,14.54,13.575,13.62,108465,4.15601960483672,4.15601960483672,3.8801902431677,3.89305275226108,379469.119482645,0.0,1.0
2016-03-08,14.11,14.54,14.09,14.37,102402,4.03311118461115,4.15601960483672,4.02739451390298,4.10742790381731,358257.472671016,0.0,1.0
2016-03-09,14.36,14.8,14.01,14.21,130762,4.10456956846322,4.23033632404288,4.00452783107032,4.06169453815198,457476.061418796,0.0,1.0
2016-03-10,14.12,14.47,13.91,14.47,100050,4.03596951996523,4.13601125735814,3.97594447752949,4.13601125735814,350028.907059776,0.0,1.0
2016-03-11,12.91,14.47,12.75,14.12,197502,3.69011094212118,4.13601125735814,3.64437757645586,4.03596951996523,690968.607717342,0.0,1.0
2016-03-14,12.16,12.838,12.09,12.8,166004,3.47573579056496,3.66953092757179,3.45572744308638,3.65866925322627,580771.601074973,0.0,1.0
2016-03-15,11.74,12.15,11.71,12.15,109290,3.35568570569347,3.47287745521087,3.34711069963122,3.47287745521087,382355.414818221,0.0,1.0
2016-03-16,11.9,12.04,11.54,11.75,83430,3.4014190713588,3.44143576631596,3.29851899861181,3.35854404104755,291883.175572185,0.0,1.0
2016-03-17,12.27,12.33,11.7,11.89,85237,3.50717747945987,3.52432749158437,3.34425236427714,3.39856073600472,298205.036992046,0.0,1.0
2016-03-18,11.8,12.34,11.51,12.34,204532,3.37283571781797,3.52718582693845,3.28994399254956,3.52718582693845,715563.342516243,0.0,1.0
2016-03-21,11.73,11.82,11.2801,11.75,133869,3.35282737033939,3.37855238852613,3.22423086275919,3.35854404104755,468346.024579562,0.0,1.0
2016-03-22,11.61,11.7,11.41,11.6,76740,3.31852734609039,3.34425236427714,3.26136063900873,3.31566901073631,268477.94430552,0.0,1.0
2016-03-23,11.63,11.75,11.43,11.64,119088,3.32424401679856,3.35854404104755,3.2670773097169,3.32710235215264,416634.107785453,0.0,1.0
2016-03-24,11.82,12.06,11.5,11.59,80976,3.37855238852613,3.44715243702413,3.28708565719548,3.31281067538223,283297.758901274,0.0,1.0
2016-03-28,11.4,11.87,11.38,11.81,95946,3.25850230365465,3.39284406529655,3.25278563294648,3.37569405317205,335670.899717714,0.0,1.0
2016-03-29,11.48,11.64,11.17,11.35,122999,3.28136898648731,3.32710235215264,3.19276059051074,3.24421062688423,430316.896945982,0.0,1.0
2016-03-30,11.5,11.74,11.38,11.49,108399,3.28708565719548,3.35568570569347,3.25278563294648,3.28422732184139,379238.215855799,0.0,1.0
2016-03-31,11.79,11.93,11.48,11.49,325829,3.36997738246389,3.40999407742105,3.28136898648731,3.28422732184139,1139925.72472144,0.0,1.0
2016-04-01,11.34,11.74,11.27,11.69,130446,3.24135229153015,3.35568570569347,3.22134394405157,3.34139402892306,456370.522841775,0.0,1.0
2016-04-04,11.31,11.45,11.25,11.25,163724,3.2327772854679,3.27279398042506,3.2156272733434,3.2156272733434,572794.930329384,0.0,1.0
2016-04-05,10.56,11.29,10.52,11.25,176726,3.01840213391167,3.22706061475973,3.00696879249534,3.2156272733434,618282.944818052,0.0,1.0
2016-04-06,10.25,10.645,10.11,10.6,137406,2.9297937379351,3.04269798442138,2.88977704297794,3.02983547532801,480720.359854629,0.0,1.0
2016-04-07,10.23,10.41,10.12,10.16,441853,2.92407706722693,2.97552710360043,2.89263537833202,2.90406871974835,1545840.30655756,0.0,1.0
2016-04-08,10.25,10.65,10.13,10.37,117118,2.9297937379351,3.04412715209842,2.8954937136861,2.9640937621841,409741.98437808,0.0,1.0
2016-04-11,10.28,10.52,10.26,10.29,71640,2.93836874399735,3.00696879249534,2.93265207328918,2.94122707935143,250635.391321963,0.0,1.0
2016-04-12,10.64,10.68,10.34,10.37,87035,3.04126881674434,3.05270215816067,2.95551875612185,2.9640937621841,304495.411553699,0.0,1.0
2016-04-13,10.78,10.83,10.5,10.75,125052,3.0812855117015,3.09557718847191,3.00125212178718,3.07271050563925,437499.399156813,0.0,1.0
2016-04-14,10.84,10.89,10.5917,10.74,108569,3.098435523826,3.11272720059641,3.02746305698412,3.06985217028517,379832.967621917,0.0,1.0
2016-04-15,10.94,11.085,10.81,10.81,73576,3.12701887736683,3.16846474000103,3.08986051776375,3.08986051776375,257408.564376113,0.0,1.0
2016-04-18,11.16,11.2,10.85,10.94,70455,3.18990225515665,3.20133559657299,3.10129385918008,3.12701887736683,246489.621658137,0.0,1.0
2016-04-19,11.29,11.6,11.19,11.22,70323,3.22706061475973,3.31566901073631,3.1984772612189,3.20705226728115,246027.814404445,0.0,1.0
2016-04-20,11.28,11.38,11.19,11.38,92186,3.22420227940565,3.25278563294648,3.1984772612189,3.25278563294648,322516.390067092,0.0,1.0
2016-04-21,11.31,11.4699,11.16,11.31,60353,3.2327772854679,3.27848206777969,3.18990225515665,3.2327772854679,211147.372591491,0.0,1.0
2016-04-22,11.27,11.47,11.13,11.3,89836,3.22134394405157,3.27851065113323,3.18132724909441,3.22991895011382,314294.821535453,0.0,1.0
2016-04-25,11.23,11.27,10.8438,11.21,106382,3.20991060263524,3.22134394405157,3.09952169126055,3.20419393192707,372181.661077792,0.0,1.0
2016-04-26,11.3,11.39,10.935,11.21,91615,3.22991895011382,3.25564396830056,3.12558970968979,3.20419393192707,320518.723840893,0.0,1.0
2016-04-27,11.36,11.445,11.16,11.27,76982,3.24706896223832,3.27136481274802,3.18990225515665,3.22134394405157,269324.590937288,0.0,1.0
2016-04-28,11.72,11.88,11.28,11.42,133562,3.3499690349853,3.39570240065063,3.22420227940565,3.26421897436281,467271.972860749,0.0,1.0
2016-04-29,11.24,11.785,11.2201,11.71,97550,3.21276893798932,3.36854821478684,3.20708085063469,3.34711069963122,341282.557558033,0.0,1.0
2016-05-02,11.76,11.84,11.225,11.31,194157,3.36140237640164,3.3842690592343,3.20848143495819,3.2327772854679,679265.992084007,0.0,1.0
2016-05-03,11.36,11.75,11.34,11.62,181872,3.24706896223832,3.35854404104755,3.24135229153015,3.32138568144447,636286.430632439,0.0,1.0
2016-05-04,11.41,11.585,11.24,11.32,125595,3.26136063900873,3.31138150770518,3.21276893798932,3.23563562082198,439399.106268592,0.0,1.0
2016-05-05,11.2,11.66,11.17,11.49,92517,3.20133559657299,3.33281902286081,3.19276059051074,3.28422732184139,323674.406741122,0.0,1.0
2016-05-06,11.35,11.44,11.12,11.14,80226,3.24421062688423,3.26993564507098,3.17846891374032,3.18418558444849,280673.854050751,0.0,1.0
2016-05-09,11.25,11.41,11.11,11.32,74519,3.2156272733434,3.26136063900873,3.17561057838624,3.23563562082198,260707.687408171,0.0,1.0
2016-05-10,11.44,11.48,11.17,11.23,90185,3.26993564507098,3.28136898648731,3.19276059051074,3.20991060263524,315515.811925896,0.0,1.0
2016-05-11,12.37,12.81,11.49,11.6,205301,3.5357608330007,3.66152758858035,3.28422732184139,3.31566901073631,718253.71962298,0.0,1.0
2016-05-12,10.97,12.36,10.935,12.35,289542,3.13559388342908,3.53290249764662,3.12558970968979,3.53004416229253,1012974.21097353,0.0,1.0
2016-05-13,10.73,11.0499,10.57,10.94,152511,3.06699383493109,3.1584319829082,3.02126046926576,3.12701887736683,533565.803544163,0.0,1.0
2016-05-16,10.87,10.99,10.63,10.77,135802,3.10701052988825,3.14131055413724,3.03841048139026,3.07842717634742,475108.70201431,0.0,1.0
2016-05-17,10.57,11.19,10.51,10.8,153011,3.02126046926576,3.1984772612189,3.00411045714126,3.08700218240967,535315.073444512,0.0,1.0
2016-05-18,10.86,10.97,10.54,10.54,103420,3.10415219453416,3.13559388342908,3.01268546320351,3.01268546320351,361818.986188127,0.0,1.0
2016-05-19,10.74,10.97,10.35,10.89,177716,3.06985217028517,3.13559388342908,2.95837709147593,3.11272720059641,621746.499220742,0.0,1.0
2016-05-20,11.1,11.12,10.76,10.81,150586,3.17275224303216,3.17846891374032,3.07556884099333,3.08986051776375,526831.11442782,0.0,1.0
2016-05-23,11.09,11.2599,10.99,11.05,165345,3.16989390767807,3.21845702534394,3.14131055413724,3.15846056626174,578466.063346315,0.0,1.0
2016-05-24,11.34,11.49,11.14,11.17,107909,3.24135229153015,3.28422732184139,3.18418558444849,3.19276059051074,377523.931353457,0.0,1.0
2016-05-25,11.17,11.4,11.09,11.33,98043,3.19276059051074,3.25850230365465,3.16989390767807,3.23849395617607,343007.337679776,0.0,1.0
2016-05-26,11.17,11.38,11.11,11.26,140544,3.19276059051074,3.25278563294648,3.17561057838624,3.21848560869749,491698.777749217,0.0,1.0
2016-05-27,11.23,11.26,11.04,11.1,94973,3.22706061475973,3.23568143563621,3.17246208254207,3.18970372429502,330501.009222416,0.06,1.0
2016-05-31,11.13,11.38,11.05,11.26,182433,3.19832454517149,3.2701647191421,3.1753356895009,3.23568143563621,634857.176413011,0.0,1.0
2016-06-01,11.25,11.37,11.05,11.05,146515,3.23280782867738,3.26729111218328,3.1753356895009,3.1753356895009,509864.439011321,0.0,1.0
2016-06-02,11.19,11.36,11.05,11.24,137040,3.21556618692444,3.26441750522445,3.1753356895009,3.22993422171856,476891.940907834,0.0,1.0
2016-06-03,11.02,11.25,11.01,11.13,107320,3.16671486862442,3.23280782867738,3.1638412616656,3.19832454517149,373467.915194315,0.0,1.0
2016-06-06,11.03,11.23,11.0,11.0,164211,3.16958847558325,3.22706061475973,3.16096765470677,3.16096765470677,571445.581643435,0.0,1.0
2016-06-07,11.05,11.14,11.0,11.0,148950,3.1753356895009,3.20119815213032,3.16096765470677,3.16096765470677,518338.110027889,0.0,1.0
2016-06-08,10.92,11.19,10.9,11.1,182377,3.13797879903618,3.21556618692444,3.13223158511853,3.18970372429502,634662.299379365,0.0,1.0
2016-06-09,10.57,11.12,10.56,10.92,268486,3.03740255547733,3.19545093821267,3.0345289485185,3.13797879903618,934317.058133252,0.0,1.0
2016-06-10,10.7,10.85,10.4245,10.53,112451,3.07475944594204,3.11786355032441,2.99559157422643,3.02590812764203,391323.523402123,0.0,1.0
2016-06-13,10.79,10.87,10.68,10.76,133137,3.10062190857146,3.12361076424206,3.0690122320244,3.09200108769499,463309.70765212,0.0,1.0
2016-06-14,10.97,10.99,10.75,10.76,174813,3.1523468338303,3.15809404774795,3.08912748073617,3.09200108769499,608339.980049047,0.0,1.0
2016-06-15,10.97,11.12,10.95,11.05,111326,3.1523468338303,3.19545093821267,3.14659961991265,3.1753356895009,387408.582994057,0.0,1.0
2016-06-16,10.63,10.94,10.61,10.94,140828,3.05464419723027,3.14372601295383,3.04889698331263,3.14372601295383,490073.980255171,0.0,1.0
2016-06-17,10.45,10.78,10.38,10.61,209149,3.00291927197144,3.09774830161264,2.98280402325967,3.04889698331263,727827.441250238,0.0,1.0
2016-06-20,10.68,10.84,10.54,10.58,78537,3.0690122320244,3.11498994336559,3.02878173460086,3.04027616243615,273304.599847333,0.0,1.0
2016-06-21,10.39,10.77,10.34,10.75,113519,2.98567763021849,3.09487469465381,2.97130959542437,3.08912748073617,395040.106829513,0.0,1.0
2016-06-22,10.31,10.53,10.3,10.46,113893,2.9626887745479,3.02590812764203,2.95981516758907,3.00579287893026,396341.607018505,0.0,1.0
2016-06-23,10.87,10.96,10.34,10.38,143228,3.12361076424206,3.14947322687148,2.97130959542437,2.98280402325967,498425.85312571,0.0,1.0
2016-06-24,10.43,10.6099,10.285,10.44,283618,2.99717205805379,3.04886824724304,2.95550475715083,3.00004566501261,986975.616582006,0.0,1.0
2016-06-27,9.85,10.37,9.77,10.3,137037,2.83050285444198,2.97993041630084,2.80751399877138,2.95981516758907,476881.501066746,0.0,1.0
2016-06-28,9.82,10.15,9.78,10.01,119409,2.8218820335655,2.91671106320671,2.81038760573021,2.87648056578317,415536.99483263,0.0,1.0
2016-06-29,10.3,10.33,9.97,9.97,153723,2.95981516758907,2.96843598846554,2.86498613794787,2.86498613794787,534947.897199176,0.0,1.0
2016-06-30,10.88,10.97,10.29,10.3,277089,3.12648437120088,3.1523468338303,2.95694156063025,2.95981516758907,964255.04242711,0.0,1.0
2016-07-01,10.8,11.128,10.72,10.94,116153,3.10349551553029,3.19774982377973,3.08050665985969,3.14372601295383,404206.287304931,0.0,1.0
2016-07-05,10.78,10.91,10.63,10.66,137555,3.09774830161264,3.13510519207736,3.05464419723027,3.06326501810675,478684.113627971,0.0,1.0
2016-07-06,10.82,10.85,10.61,10.75,153739,3.10924272944794,3.11786355032441,3.04889698331263,3.08912748073617,535003.576351646,0.0,1.0
2016-07-07,10.74,10.94,10.45,10.77,170602,3.08625387377734,3.14372601295383,3.00291927197144,3.09487469465381,593685.923108278,0.0,1.0
2016-07-08,11.19,11.2,10.75,10.78,160115,3.21556618692444,3.21843979388326,3.08912748073617,3.09774830161264,557191.718611047,0.0,1.0
2016-07-11,11.19,11.27,11.1,11.25,95143,3.21556618692444,3.23855504259503,3.18970372429502,3.23280782867738,331092.600217412,0.0,1.0
2016-07-12,11.45,11.56,11.22,11.3,121337,3.29027996785387,3.32188964440094,3.22418700780091,3.24717586347151,422246.332705297,0.0,1.0
2016-07-13,11.49,11.63,11.36,11.52,216425,3.30177439568917,3.34200489311271,3.26441750522445,3.31039521656564,753147.535836092,0.0,1.0
2016-07-14,11.49,11.66,11.47,11.65,118778,3.30177439568917,3.35062571398918,3.29602718177152,3.34775210703036,413341.148257084,0.0,1.0
2016-07-15,11.53,11.59,11.37,11.59,114261,3.31326882352446,3.33051046527741,3.26729111218328,3.33051046527741,397622.227525322,0.0,1.0
2016-07-18,11.5,11.65,11.485,11.53,74171,3.30464800264799,3.34775210703036,3.30033759220976,3.31326882352446,258111.15111701,0.0,1.0
2016-07-19,11.5,11.63,11.44,11.5,73115,3.30464800264799,3.34200489311271,3.28740636089505,3.30464800264799,254436.327053972,0.0,1.0
2016-07-20,11.45,11.66,11.42,11.58,37030,3.29027996785387,3.35062571398918,3.2816591469774,3.32763685831859,128862.438498374,0.0,1.0
2016-07-21,11.41,11.54,11.37,11.54,112487,3.27878554001857,3.31614243048329,3.26729111218328,3.31614243048329,391448.801495181,0.0,1.0
2016-07-22,11.44,11.49,11.35,11.39,76203,3.28740636089505,3.30177439568917,3.26154389826563,3.27303832610092,265182.403480733,0.0,1.0
2016-07-25,11.08,11.48,11.02,11.48,54539,3.18395651037737,3.29890078873034,3.16671486862442,3.29890078873034,189792.831035992,0.0,1.0
2016-07-26,11.23,11.32,11.08,11.08,65426,3.22706061475973,3.25292307738915,3.18395651037737,3.18395651037737,227679.01434498,0.0,1.0
2016-07-27,11.72,11.75,11.28,11.32,85777,3.36786735574213,3.3764881766186,3.24142864955386,3.25292307738915,298499.416340129,0.0,1.0
2016-07-28,11.56,11.699,11.54,11.66,83749,3.32188964440094,3.3618327811286,3.31614243048329,3.35062571398918,291442.083764523,0.0,1.0
2016-07-29,11.46,11.56,11.29,11.56,107582,3.29315357481269,3.32188964440094,3.24430225651268,3.32188964440094,374379.661316015,0.0,1.0
2016-08-01,11.49,11.52,11.23,11.52,66528,3.30177439568917,3.31039521656564,3.22706061475973,3.31039521656564,231513.915971369,0.0,1.0
2016-08-02,11.5,11.73,11.49,11.51,68134,3.30464800264799,3.37074096270095,3.30177439568917,3.30752160960682,237102.710900572,0.0,1.0
2016-08-03,11.47,11.61,11.43,11.43,87416,3.29602718177152,3.33625767919506,3.28453275393622,3.28453275393622,304203.049521302,0.0,1.0
2016-08-04,11.45,11.63,11.45,11.5,60219,3.29027996785387,3.34200489311271,3.29027996785387,3.30464800264799,209558.930162937,0.0,1.0
2016-08-05,11.71,11.77,11.45,11.57,95326,3.3649937487833,3.38223539053625,3.29027996785387,3.32476325135976,331729.430523791,0.0,1.0
2016-08-08,11.6,11.76,11.575,11.76,68241,3.33338407223624,3.37936178357742,3.32620005483917,3.37936178357742,237475.065232717,0.0,1.0
2016-08-09,11.61,11.75,11.42,11.66,80957,3.33625767919506,3.3764881766186,3.2816591469774,3.35062571398918,281726.071658462,0.0,1.0
2016-08-10,11.41,11.77,11.3,11.77,143028,3.27878554001857,3.38223539053625,3.24717586347151,3.38223539053625,497729.863719832,0.0,1.0
2016-08-11,11.79,11.82,11.44,11.45,166161,3.3879826044539,3.39660342533037,3.28740636089505,3.29027996785387,578231.478350749,0.0,1.0
2016-08-12,11.86,11.99,11.67,11.77,65358,3.40809785316567,3.44545474363038,3.35349932094801,3.38223539053625,227442.377946981,0.0,1.0
2016-08-15,11.78,12.03,11.72,11.92,74677,3.38510899749507,3.45694917146568,3.36786735574213,3.42533949491861,259872.004313882,0.0,1.0
2016-08-16,11.84,11.88,11.7,11.74,72807,3.40235063924802,3.41384506708332,3.36212014182448,3.37361456965978,253364.503368919,0.0,1.0
2016-08-17,12.01,12.01,11.69,11.78,114888,3.45120195754803,3.45120195754803,3.35924653486565,3.38510899749507,399804.154312751,0.0,1.0
2016-08-18,11.97,12.12,11.81,11.93,151060,3.43970752971274,3.4828116340951,3.39372981837155,3.42821310187744,525680.798259905,0.0,1.0
2016-08-19,11.82,11.9663,11.82,11.96,81573,3.39660342533037,3.43864429513797,3.39660342533037,3.43683392275391,283869.719028567,0.0,1.0
2016-08-22,11.95,12.09,11.82,11.82,118352,3.43396031579509,3.47419081321863,3.39660342533037,3.39660342533037,411858.690822563,0.0,1.0
2016-08-23,11.88,12.015,11.84,12.0,103371,3.41384506708332,3.45263876102745,3.40235063924802,3.44832835058921,359725.604375246,0.0,1.0
2016-08-24,11.82,12.0,11.78,11.86,219693,3.39660342533037,3.44832835058921,3.38510899749507,3.40809785316567,764520.002728145,0.0,1.0
2016-08-25,11.82,11.92,11.71,11.8,115600,3.39660342533037,3.42533949491861,3.3649937487833,3.39085621141272,402281.876597677,0.0,1.0
2016-08-26,11.82,12.0,11.66,11.85,107365,3.39660342533037,3.44832835058921,3.35062571398918,3.40522424620684,373624.512810637,0.0,1.0
2016-08-29,11.82,11.91,11.78,11.79,98602,3.39660342533037,3.42246588795979,3.38510899749507,3.3879826044539,343129.736992078,0.0,1.0
2016-08-30,11.78,11.89,11.67,11.73,82012,3.40235063924802,3.43412131584541,3.37057996265063,3.38790942261284,283951.145086423,0.06,1.0
2016-08-31,11.69,11.8,11.63,11.72,77446,3.3763564493047,3.40812712590209,3.35902698934248,3.38502117928581,268142.227751587,0.0,1.0
2016-09-01,11.58,11.7,11.35,11.7,83624,3.34458577270731,3.37924469263173,3.27815617618549,3.37924469263173,289532.392292677,0.0,1.0
2016-09-02,11.7,11.73,11.65,11.67,60394,3.37924469263173,3.38790942261284,3.36480347599656,3.37057996265063,209102.88075342,0.0,1.0
2016-09-06,11.53,11.72,11.48,11.72,118764,3.33014455607213,3.38502117928581,3.31570333943695,3.38502117928581,411198.041689557,0.0,1.0
2016-09-07,11.45,11.68,11.38,11.52,118155,3.30703860945584,3.37346820597766,3.28682090616659,3.32725631274509,409089.49358248,0.0,1.0
2016-09-08,11.37,11.52,11.33,11.48,98807,3.28393266283956,3.32725631274509,3.27237968953141,3.31570333943695,342100.677858779,0.0,1.0
2016-09-09,10.89,11.33,10.88,11.32,99779,3.14529698314184,3.27237968953141,3.14240873981481,3.26949144620438,345466.045280914,0.0,1.0
2016-09-12,10.97,11.0,10.74,10.83,91078,3.16840292975813,3.17706765973924,3.10197333323631,3.12796752317963,315340.467153359,0.0,1.0
2016-09-13,10.56,10.95,10.52,10.81,70530,3.04998495334967,3.16262644310406,3.03843198004152,3.12219103652556,244196.876834432,0.0,1.0
2016-09-14,10.44,10.643,10.32,10.64,60167,3.01532603342524,3.07395737296406,2.98066711350081,3.07309089996595,208316.935892489,0.0,1.0
2016-09-15,10.44,10.5699,10.33,10.47,63475,3.01532603342524,3.05284431424343,2.98355535682785,3.02399076340635,219770.264526663,0.0,1.0
2016-09-16,10.54,10.58,10.3,10.4,269555,3.0442084666956,3.05576144000374,2.97489062684674,3.0037730601171,933283.555013544,0.0,1.0
2016-09-19,10.93,10.99,10.59,10.62,114484,3.15684995644999,3.1741794164122,3.05864968333077,3.06731441331188,396379.34563325,0.0,1.0
2016-09-20,10.79,10.95,10.77,10.95,79625,3.11641454987149,3.16262644310406,3.11063806321742,3.16262644310406,275686.605954085,0.0,1.0
2016-09-21,11.04,11.1,10.79,10.79,121665,3.18862063304738,3.20595009300959,3.11641454987149,3.11641454987149,421242.209273517,0.0,1.0
2016-09-22,11.4,11.41,11.11,11.14,102003,3.29259739282066,3.2954856361477,3.20883833633663,3.21750306631774,353166.227530733,0.0,1.0
2016-09-23,11.31,11.42,11.16,11.37,75142,3.26660320287734,3.29837387947474,3.22327955297181,3.28393266283956,260165.060528753,0.0,1.0
2016-09-26,10.89,11.33,10.87,11.31,94803,3.14529698314184,3.27237968953141,3.13952049648777,3.26660320287734,328237.579959375,0.0,1.0
2016-09-27,11.07,11.11,10.82,10.88,56202,3.19728536302849,3.20883833633663,3.12507927985259,3.14240873981481,194588.868167429,0.0,1.0
2016-09-28,11.24,11.27,10.98,11.06,54686,3.24638549958809,3.2550502295692,3.17129117308517,3.19439711970145,189340.002928793,0.0,1.0
2016-09-29,11.03,11.34,10.96,11.28,45047,3.18573238972034,3.27526793285845,3.16551468643109,3.25793847289624,155966.775992637,0.0,1.0
2016-09-30,11.28,11.39,11.04,11.06,119622,3.25793847289624,3.28970914949363,3.18862063304738,3.19439711970145,414168.705525144,0.0,1.0
2016-10-03,11.36,11.42,11.215,11.27,88408,3.28104441951252,3.29837387947474,3.2391648912705,3.2550502295692,306096.09367898,0.0,1.0
2016-10-04,11.32,11.45,11.25,11.36,72931,3.26949144620438,3.30703860945584,3.24927374291513,3.28104441951252,252509.888337048,0.0,1.0
2016-10-05,11.46,11.62,11.37,11.39,84759,3.30992685278288,3.35613874601545,3.28393266283956,3.28970914949363,293462.116597329,0.0,1.0
2016-10-06,11.69,11.77,11.45,11.52,65702,3.3763564493047,3.39946239592098,3.30703860945584,3.32725631274509,227480.833712971,0.0,1.0
2016-10-07,11.6,11.78,11.47,11.72,75430,3.35036225936138,3.40235063924802,3.31281509610991,3.38502117928581,261162.206431606,0.0,1.0
2016-10-10,11.95,12.01,11.67,11.67,106623,3.45145077580763,3.46878023576984,3.37057996265063,3.37057996265063,369162.109722354,0.0,1.0
2016-10-11,11.68,11.93,11.6,11.93,64975,3.37346820597766,3.44567428915355,3.35036225936138,3.44567428915355,224963.732770697,0.0,1.0
2016-10-12,11.82,11.84,11.6,11.71,56164,3.41390361255616,3.41968009921023,3.35036225936138,3.38213293595877,194457.300305247,0.0,1.0
2016-10-13,11.4,11.7,11.37,11.69,61906,3.29259739282066,3.37924469263173,3.28393266283956,3.3763564493047,214337.896743405,0.0,1.0
2016-10-14,11.47,11.65,11.37,11.48,116551,3.31281509610991,3.36480347599656,3.28393266283956,3.31570333943695,403535.944873528,0.0,1.0
2016-10-17,11.54,11.61,11.3942,11.46,41702,3.33303279939916,3.35325050268841,3.29092221169098,3.30992685278288,144385.341808443,0.0,1.0
2016-10-18,11.58,11.71,11.55,11.66,55428,3.34458577270731,3.38213293595877,3.3359210427262,3.36769171932359,191909.038553508,0.0,1.0
2016-10-19,11.65,11.78,11.5,11.62,81794,3.36480347599656,3.40235063924802,3.32147982609102,3.35613874601545,283196.361034957,0.0,1.0
2016-10-20,11.7,11.82,11.57,11.57,57428,3.37924469263173,3.41390361255616,3.34169752938027,3.34169752938027,198833.662878885,0.0,1.0
2016-10-21,11.62,11.7,11.52,11.58,50984,3.35613874601545,3.37924469263173,3.32725631274509,3.34458577270731,176522.523302519,0.0,1.0
2016-10-24,11.59,11.93,11.58,11.7,68012,3.34747401603434,3.44567428915355,3.34458577270731,3.37924469263173,235478.774808782,0.0,1.0
2016-10-25,11.48,11.65,11.42,11.61,38322,3.31570333943695,3.36480347599656,3.29837387947474,3.35325050268841,132682.726698555,0.0,1.0
2016-10-26,11.18,11.48,11.18,11.41,63556,3.22905603962588,3.31570333943695,3.22905603962588,3.2954856361477,220050.711811841,0.0,1.0
2016-10-27,11.05,11.27,11.04,11.27,35684,3.19150887637442,3.2550502295692,3.18862063304738,3.2550502295692,123549.147213382,0.0,1.0
2016-10-28,10.88,11.1,10.84,11.02,50282,3.14240873981481,3.20595009300959,3.13085576650667,3.18284414639331,174091.980164312,0.0,1.0
2016-10-31,10.96,10.96,10.75,10.92,57801,3.16551468643109,3.16551468643109,3.10486157656335,3.15396171312295,200125.105315568,0.0,1.0
2016-11-01,10.88,10.97,10.73,10.95,60195,3.14240873981481,3.16840292975813,3.09908508990927,3.16262644310406,208413.880633045,0.0,1.0
2016-11-02,10.76,10.97,10.74,10.86,35847,3.10774981989038,3.16840292975813,3.10197333323631,3.13663225316074,124113.504095901,0.0,1.0
2016-11-03,10.68,10.88,10.65,10.67,60608,3.0846438732741,3.14240873981481,3.07597914329299,3.08175562994706,209843.815556235,0.0,1.0
2016-11-04,10.69,10.93,10.68,10.71,66546,3.08753211660113,3.15684995644999,3.0846438732741,3.0933086032552,230403.025178281,0.0,1.0
2016-11-07,11.08,11.17,10.67,10.92,95186,3.20017360635552,3.22616779629884,3.08175562994706,3.15396171312295,329563.645517684,0.0,1.0
2016-11-08,11.38,11.5,10.88,11.1,59556,3.28682090616659,3.32147982609102,3.14240873981481,3.20595009300959,206201.463161087,0.0,1.0
2016-11-09,11.77,11.77,10.24,10.83,140947,3.39946239592098,3.39946239592098,2.95756116688453,3.12796752317963,488002.512394481,0.0,1.0
2016-11-10,11.88,11.98,11.18,11.25,162464,3.43123307251838,3.46011550578873,3.22905603962588,3.24927374291513,562501.083199052,0.0,1.0
2016-11-11,12.47,12.85,11.84,11.88,200762,3.60163942881348,3.71139267524084,3.41968009921023,3.43123307251838,695100.714405704,0.0,1.0
2016-11-14,13.13,13.23,11.58,12.5,511275,3.79226348839783,3.82114592166819,3.34458577270731,3.61030415879459,1770193.65097865,0.0,1.0
2016-11-15,13.51,13.57,12.98,13.12,211055,3.90201673482519,3.9193461947874,3.7489398384923,3.7893752450708,730738.293496258,0.0,1.0
2016-11-16,13.78,14.01,13.6,13.6,326727,3.97999930465515,4.04642890117697,3.92801092476851,3.92801092476851,1131230.86597878,0.0,1.0
2016-11-17,13.63,14.0318,13.6,13.89,170787,3.93667565474962,4.05272527162991,3.92801092476851,4.01176998125255,591317.90732911,0.0,1.0
2016-11-18,13.54,13.91,13.43,13.73,188948,3.9106814648063,4.01754646790662,3.8789107882089,3.96555808801998,654196.958515699,0.0,1.0
2016-11-21,13.76,13.82,13.56,13.56,190059,3.97422281800108,3.9915522779633,3.91645795146037,3.91645795146037,658043.587328447,0.0,1.0
2016-11-22,13.88,14.01,13.6901,13.94,250798,4.00888173792551,4.04642890117697,3.9540339971451,4.02621119788772,868340.965777994,0.0,1.0
2016-11-23,13.98,14.18,13.85,13.85,182349,4.03776417119587,4.09552903773658,4.0002170079444,4.0002170079444,631349.160554116,0.0,1.0
2016-11-25,14.13,14.33,13.82,13.82,156540,4.0810878211014,4.13885268764211,3.9915522779633,3.9915522779633,541990.345947285,0.0,1.0
2016-11-28,13.7,14.17,13.5501,14.16,191406,3.95689335803887,4.09264079440954,3.9135985905666,4.08975255108251,662707.321811588,0.0,1.0
2016-11-29,13.71,14.02,13.69,13.7,154582,3.97711106132812,4.06703844491759,3.97130929464493,3.97421017798652,532879.064054166,0.06,1.0
2016-11-30,13.73,13.95,13.68,13.88,131209,3.98291282801131,4.04673226152642,3.96840841130333,4.02642607813525,452307.054608448,0.0,1.0
2016-12-01,14.85,14.9799,14.13,14.5,467101,4.30781176227006,4.34549423687739,4.09894816167515,4.2062808453142,1610202.63483954,0.0,1.0
2016-12-02,14.7,14.99,14.4,14.86,246110,4.26429851214612,4.34842412905241,4.17727201189824,4.31071264561166,848396.750296742,0.0,1.0
2016-12-05,15.03,15.3,14.95,15.1,321830,4.36002766241879,4.43835151264188,4.33682059568602,4.38033384580996,1109420.69053675,0.0,1.0
2016-12-06,15.45,15.75,15.07,15.25,245170,4.48186476276582,4.5688912630137,4.37163119578517,4.4238470959339,845156.35801167,0.0,1.0
2016-12-07,15.64,16.1,15.44,15.82,349995,4.53698154625615,4.67042217996956,4.47896387942423,4.58919744640487,1206511.80618466,0.0,1.0
2016-12-08,16.34,16.35,15.698,15.83,367119,4.74004338016787,4.74294426350946,4.5538066696374,4.59209832974647,1265542.10138633,0.0,1.0
2016-12-09,16.2,16.58,16.02,16.58,352978,4.69943101338552,4.80966458036617,4.64721511323679,4.80966458036617,1216794.88085102,0.0,1.0
2016-12-12,15.77,16.5,15.67,16.35,450310,4.57469302969689,4.7864575136334,4.54568419628093,4.74294426350946,1552320.26584099,0.0,1.0
2016-12-13,15.97,16.33,15.6302,16.05,466049,4.63271069652881,4.73714249682627,4.53413868058138,4.65591776326158,1606576.15326093,0.0,1.0
2016-12-14,13.34,13.68,13.24,13.64,456592,4.53408066291455,4.64964193918074,4.50009205224802,4.63604649491413,1343367.64888622,2.29,1.0
2016-12-15,13.67,13.83,13.25,13.25,380276,4.64624307811409,4.70062485518053,4.50349091331468,4.50349091331468,1118833.61085577,0.0,1.0
2016-12-16,14.12,14.12,13.64,13.74,773662,4.79919182611345,4.79919182611345,4.63604649491413,4.67003510558065,2276238.96601914,0.0,1.0
2016-12-19,14.08,14.38,13.97,14.2,260478,4.78559638184684,4.88756221384642,4.74820891011366,4.82638271464667,766368.48312407,0.0,1.0
2016-12-20,14.4,14.62,14.0,14.09,256854,4.89435993597972,4.96913487944608,4.75840549331362,4.78899524291349,755706.087901281,0.0,1.0
2016-12-21,14.15,14.36,14.11,14.34,114371,4.80938840931341,4.88076449171311,4.7957929650468,4.87396676957981,336498.01435585,0.0,1.0
2016-12-22,13.8,14.39,13.7501,14.39,213557,4.69042827198057,4.89096107491307,4.67346795525797,4.89096107491307,628319.298176917,0.0,1.0
2016-12-23,13.91,14.04,13.74,13.82,106043,4.72781574371375,4.77200093758023,4.67003510558065,4.69722599411387,311995.688910103,0.0,1.0
2016-12-27,14.05,14.24,13.81,13.82,117640,4.77539979864688,4.83997815891328,4.69382713304722,4.69722599411387,346115.942055435,0.0,1.0
2016-12-28,14.22,14.24,14.01,14.04,173130,4.83318043677998,4.83997815891328,4.76180435438027,4.77200093758023,509376.513499298,0.0,1.0
2016-12-29,14.21,14.43,14.05,14.2,137735,4.82978157571332,4.90455651917968,4.77539979864688,4.82638271464667,405238.688192837,0.0,1.0
2016-12-30,13.9,14.21,13.8,14.21,121419,4.72441688264709,4.82978157571332,4.69042827198057,4.82978157571332,357234.372393989,0.0,1.0
2017-01-03,13.95,14.19,13.81,14.05,142826,4.74141118798036,4.82298385358002,4.69382713304722,4.77539979864688,420217.235124188,0.0,1.0
2017-01-04,14.21,14.34,14.0,14.06,198385,4.82978157571332,4.87396676957981,4.75840549331362,4.77879865971354,583680.815748619,0.0,1.0
2017-01-05,13.78,14.14,13.6,14.13,149027,4.68363054984726,4.80598954824676,4.62245105064752,4.8025906871801,438461.581916825,0.0,1.0
2017-01-06,13.76,13.955,13.7118,13.88,106791,4.67683282771396,4.74311061851368,4.66045031737269,4.71761916051379,314196.426113923,0.0,1.0
2017-01-09,13.54,13.72,13.43,13.69,123658,4.6020578842476,4.66323738344735,4.56467041251442,4.65304080024739,363821.873195265,0.0,1.0
2017-01-10,13.77,13.87,13.59,13.65,112274,4.68023168878061,4.71422029944714,4.61905218958086,4.63944535598078,330328.300563855,0.0,1.0
2017-01-11,13.79,13.89,13.63,13.77,123727,4.68702941091392,4.72101802158044,4.63264763384747,4.68023168878061,364024.882375831,0.0,1.0
2017-01-12,13.41,13.738,13.21,13.73,123511,4.55787269038112,4.66935533336732,4.48989546904807,4.666636244514,363389.375375797,0.0,1.0
2017-01-13,13.5,14.05,13.47,13.52,179907,4.58846243998099,4.77539979864688,4.57826585678103,4.5952601621143,529315.545625358,0.0,1.0
2017-01-17,13.3,13.52,13.27,13.48,168158,4.52048521864794,4.5952601621143,4.51028863544798,4.58166471784769,494748.083850372,0.0,1.0
2017-01-18,13.41,13.45,13.3,13.3,108147,4.55787269038112,4.57146813464773,4.52048521864794,4.52048521864794,318185.997836358,0.0,1.0
2017-01-19,13.29,13.45,13.2,13.45,87641,4.51708635758129,4.57146813464773,4.48649660798141,4.57146813464773,257854.023101669,0.0,1.0
2017-01-20,13.33,13.455,13.26,13.34,95531,4.5306818018479,4.57316756518105,4.50688977438133,4.53408066291455,281067.681575125,0.0,1.0
2017-01-23,13.36,13.43,13.3,13.34,92166,4.54087838504785,4.56467041251442,4.52048521864794,4.53408066291455,271167.30631997,0.0,1.0
2017-01-24,13.6,13.74,13.35,13.35,82275,4.62245105064752,4.67003510558065,4.5374795239812,4.5374795239812,242066.381610089,0.0,1.0
2017-01-25,13.5,13.61,13.28,13.61,207573,4.58846243998099,4.62584991171417,4.51368749651463,4.62584991171417,610713.400546352,0.0,1.0
2017-01-26,13.46,13.55,13.28,13.5,89042,4.57486699571438,4.60545674531425,4.51368749651463,4.58846243998099,261975.992115777,0.0,1.0
2017-01-27,13.41,13.48,13.32,13.46,80867,4.55787269038112,4.58166471784769,4.52728294078124,4.57486699571438,237923.817461721,0.0,1.0
2017-01-30,13.02,13.3,12.92,13.3,112198,4.42531710878167,4.52048521864794,4.39132849811514,4.52048521864794,330104.696249028,0.0,1.0
2017-01-31,12.99,13.2,12.9053,13.09,105649,4.41512052558171,4.48649660798141,4.38633217234716,4.44910913624823,310836.477067448,0.0,1.0
2017-02-01,13.21,13.29,13.03,13.07,112102,4.48989546904807,4.51708635758129,4.42871596984832,4.44231141411493,329822.248693457,0.0,1.0
2017-02-02,12.84,13.13,12.825,13.07,124478,4.36413760958192,4.46270458051485,4.35903931798194,4.44231141411493,366234.446065764,0.0,1.0
2017-02-03,13.13,13.17,12.88,12.88,91339,4.46270458051485,4.47630002478146,4.37773305384853,4.37773305384853,268734.13831521,0.0,1.0
2017-02-06,12.97,13.21,12.91,13.0,101436,4.4083228034484,4.48989546904807,4.38792963704849,4.41851938664836,298441.148404753,0.0,1.0
2017-02-07,13.09,13.09,12.77,13.03,160955,4.44910913624823,4.44910913624823,4.34034558211535,4.42871596984832,473555.690696469,0.0,1.0
2017-02-08,12.89,13.1,12.68,12.99,85584,4.38113191491518,4.45250799731489,4.30975583251548,4.41512052558171,251801.995791163,0.0,1.0
2017-02-09,12.96,13.11,12.85,12.86,86670,4.40492394238175,4.45590685838154,4.36753647064857,4.37093533171523,254997.183763555,0.0,1.0
2017-02-10,13.21,13.24,12.96,13.08,81085,4.48989546904807,4.50009205224802,4.40492394238175,4.44571027518158,238565.208785829,0.0,1.0
2017-02-13,13.12,13.51,13.07,13.26,102563,4.45930571944819,4.59186130104764,4.44231141411493,4.50688977438133,301756.96502067,0.0,1.0
2017-02-14,13.17,13.19,12.83,13.07,137449,4.47630002478146,4.48309774691476,4.36073874851527,4.44231141411493,404397.229850199,0.0,1.0
2017-02-15,13.2,13.23,13.0,13.18,87052,4.48649660798141,4.49669319118137,4.41851938664836,4.47969888584811,256121.089661762,0.0,1.0
2017-02-16,13.2,13.24,13.06,13.18,84787,4.48649660798141,4.50009205224802,4.43891255304828,4.47969888584811,249457.092647519,0.0,1.0
2017-02-17,13.28,13.29,13.11,13.2,121992,4.51368749651463,4.51708635758129,4.45590685838154,4.48649660798141,358920.231241301,0.0,1.0
2017-02-21,13.3,13.43,13.24,13.38,83107,4.52048521864794,4.56467041251442,4.50009205224802,4.54767610718116,244514.260425034,0.0,1.0
2017-02-22,13.26,13.4,13.18,13.31,100893,4.50688977438133,4.55447382931446,4.47969888584811,4.52388407971459,296843.554418556,0.0,1.0
2017-02-23,13.22,13.35,12.94,13.34,122428,4.49329433011472,4.5374795239812,4.39812622024845,4.53408066291455,360203.013889517,0.0,1.0
2017-02-24,13.61,13.64,13.12,13.2,177772,4.62584991171417,4.63604649491413,4.45930571944819,4.48649660798141,523034.02967595,0.0,1.0
2017-02-27,13.7,13.74,13.51,13.6,266535,4.67683282771396,4.69048781407225,4.61197164251209,4.64269536181824,780769.729112783,0.06,1.0
2017-02-28,13.23,13.67,13.12,13.66,154493,4.51638673800406,4.66659158794524,4.47883552551877,4.66317784135567,452561.418799862,0.0,1.0
2017-03-01,13.62,13.67,13.45,13.49,147680,4.64952285499738,4.66659158794524,4.59148916297465,4.60514414933294,432603.874145519,0.0,1.0
2017-03-02,13.48,13.65,13.36,13.61,82962,4.60173040274337,4.6597640947661,4.5607654436685,4.64610910840781,243023.31125989,0.0,1.0
2017-03-03,13.45,13.62,13.37,13.47,74288,4.59148916297465,4.64952285499738,4.56417919025807,4.5983166561538,217614.278186094,0.0,1.0
2017-03-06,13.15,13.39,13.1,13.38,91827,4.48907676528749,4.57100668343722,4.47200803233962,4.56759293684765,268991.846906558,0.0,1.0
2017-03-07,13.14,13.18,13.03,13.1,53985,4.48566301869791,4.4993180050562,4.44811180621262,4.47200803233962,158140.033489612,0.0,1.0
2017-03-08,13.15,13.3,13.12,13.2,63183,4.48907676528749,4.54028296413107,4.47883552551877,4.50614549823535,185084.036972754,0.0,1.0
2017-03-09,12.96,13.22,12.93,13.16,106800,4.42421558008561,4.51297299141449,4.4139743403169,4.49249051187706,312852.747553775,0.0,1.0
2017-03-10,12.94,13.12,12.86,13.07,93472,4.41738808690647,4.47883552551877,4.39007811418989,4.46176679257091,273810.599432082,0.0,1.0
2017-03-13,13.14,13.16,12.96,12.96,66191,4.48566301869791,4.49249051187706,4.42421558008561,4.42421558008561,193895.470162284,0.0,1.0
2017-03-14,13.05,13.18,12.86,13.01,46592,4.45493929939176,4.4993180050562,4.39007811418989,4.44128431303347,136483.475786755,0.0,1.0
2017-03-15,13.21,13.3903,13.07,13.15,83452,4.50955924482492,4.57110909583491,4.46176679257091,4.48907676528749,244458.684352599,0.0,1.0
2017-03-16,13.26,13.28,13.11,13.28,74511,4.52662797777278,4.53345547095192,4.4754217789292,4.53345547095192,218267.519409918,0.0,1.0
2017-03-17,14.16,14.67,13.22,13.26,523627,4.83386517083428,5.00796624690247,4.51297299141449,4.52662797777278,1533877.76819607,0.0,1.0
2017-03-20,14.27,14.52,14.15,14.23,165304,4.87141638331958,4.95676004805888,4.83045142424471,4.85776139696129,484230.436157576,0.0,1.0
2017-03-21,13.42,14.41,13.41,14.27,174256,4.58124792320594,4.91920883557359,4.57783417661636,4.87141638331958,510453.823761521,0.0,1.0
2017-03-22,13.61,13.74,13.35,13.41,131249,4.64610910840781,4.69048781407225,4.55735169707893,4.57783417661636,384472.006214282,0.0,1.0
2017-03-23,13.88,14.09,13.5,13.64,124811,4.73828026632626,4.80996894470728,4.60855789592251,4.65635034817653,365612.961375788,0.0,1.0
2017-03-24,13.51,14.13,13.39,13.91,122721,4.61197164251209,4.82362393106556,4.57100668343722,4.74852150609498,359490.655735456,0.0,1.0
2017-03-27,13.7,13.81,13.28,13.35,65876,4.67683282771396,4.71438404019925,4.53345547095192,4.55735169707893,192972.73031697,0.0,1.0
2017-03-28,13.77,13.92,13.5817,13.64,72956,4.70072905384096,4.75193525268455,4.63644820555932,4.65635034817653,213712.406840198,0.0,1.0
2017-03-29,13.98,14.07,13.7,13.75,112851,4.77241773222198,4.80314145152813,4.67683282771396,4.69390156066182,330578.140582313,0.0,1.0
2017-03-30,14.22,14.39,13.92,13.98,155096,4.85434765037171,4.91238134239444,4.75193525268455,4.77241773222198,454327.806503748,0.0,1.0
2017-03-31,14.18,14.29,13.98,14.2,117091,4.84069266401343,4.87824387649872,4.77241773222198,4.84752015719257,342998.511833511,0.0,1.0
2017-04-03,14.08,14.225,14.03,14.18,164682,4.8065551981177,4.8560545236665,4.78948646516984,4.84069266401343,482408.391129688,0.0,1.0
2017-04-04,14.27,14.36,14.09,14.09,122306,4.87141638331958,4.90214010262573,4.80996894470728,4.80996894470728,358274.982605917,0.0,1.0
2017-04-05,14.03,14.53,13.98,14.4,180959,4.78948646516984,4.96017379464845,4.77241773222198,4.91579508898401,530089.141803216,0.0,1.0
2017-04-06,14.01,14.1,13.85,14.04,110441,4.7826589719907,4.81338269129685,4.72803902655754,4.79290021175941,323518.448432457,0.0,1.0
2017-04-07,14.28,14.31,13.83,13.98,89762,4.87483012990915,4.88507136967787,4.7212115333784,4.77241773222198,262942.774587284,0.0,1.0
2017-04-10,14.19,14.45,14.08,14.34,62439,4.844106410603,4.93286382193188,4.8065551981177,4.89531260944658,182904.61333811,0.0,1.0
2017-04-11,14.6,14.61,14.07,14.14,144752,4.98407002077546,4.98748376736503,4.80314145152813,4.82703767765514,424026.78758337,0.0,1.0
2017-04-12,14.23,14.53,14.08,14.53,84001,4.85776139696129,4.96017379464845,4.8065551981177,4.96017379464845,246066.888083002,0.0,1.0
2017-04-13,14.05,14.29,13.95,14.19,64695,4.79631395834899,4.87824387649872,4.76217649245326,4.844106410603,189513.188230257,0.0,1.0
2017-04-17,14.34,14.43,14.01,14.05,89398,4.89531260944658,4.92603632875273,4.7826589719907,4.79631395834899,261876.4974327,0.0,1.0
2017-04-18,14.41,14.47,14.19,14.25,101914,4.91920883557359,4.93969131511102,4.844106410603,4.86458889014043,298540.027286473,0.0,1.0
2017-04-19,14.41,14.51,14.29,14.49,59653,4.91920883557359,4.95334630146931,4.87824387649872,4.94651880829016,174743.492039563,0.0,1.0
2017-04-20,14.69,14.79,14.38,14.49,105593,5.01479374008161,5.04893120597733,4.90896759580487,4.94651880829016,309317.042813162,0.0,1.0
2017-04-21,14.81,14.86,14.59,14.66,87135,5.05575869915648,5.07282743210434,4.98065627418589,5.00455250031289,255247.417210656,0.0,1.0
2017-04-24,15.11,15.38,14.87,15.11,162974,5.15817109684364,5.25034225476209,5.07624117869391,5.15817109684364,477405.090635102,0.0,1.0
2017-04-25,15.53,15.57,15.18,15.29,107038,5.30154845360568,5.31520343996397,5.18206732297065,5.21961853545594,313549.928770233,0.0,1.0
2017-04-26,15.46,15.6,15.31,15.48,109714,5.27765222747867,5.32544467973268,5.22644602863509,5.28447972065782,321388.823456131,0.0,1.0
2017-04-27,15.81,15.84,15.44,15.5,91662,5.3971333581137,5.40737459788242,5.27082473429953,5.29130721383696,268508.506987585,0.0,1.0
2017-04-28,15.46,15.79,15.4211,15.79,87876,5.27765222747867,5.39030586493455,5.26437275324523,5.39030586493455,257418.052846774,0.0,1.0
2017-05-01,15.56,15.69,15.3701,15.45,91038,5.31178969337439,5.35616839903883,5.24696264563842,5.2742384808891,266680.603294013,0.0,1.0
2017-05-02,15.51,15.63,15.32,15.63,82043,5.29472096042653,5.3356859195014,5.22985977522466,5.3356859195014,240331.254377849,0.0,1.0
2017-05-03,15.5,15.57,15.28,15.44,63660,5.29130721383696,5.31520343996397,5.21620478886637,5.27082473429953,186481.328738514,0.0,1.0
2017-05-04,15.43,15.57,15.27,15.57,51728,5.26741098770995,5.31520343996397,5.2127910422768,5.31520343996397,151528.529264622,0.0,1.0
2017-05-05,16.15,16.17,15.5,15.52,322149,5.51320074215915,5.5200282353383,5.29130721383696,5.2981347070161,943681.645802443,0.0,1.0
2017-05-08,16.28,16.3,15.9,16.13,117990,5.55757944782359,5.56440694100274,5.42785707741985,5.50637324898001,345631.982058707,0.0,1.0
2017-05-09,16.35,16.39,16.16,16.27,138743,5.5814756739506,5.59513066030889,5.51661448874873,5.55416570123402,406424.426534207,0.0,1.0
2017-05-10,15.22,15.5,14.55,15.5,289282,5.19572230932894,5.29130721383696,4.9670012878276,5.29130721383696,847403.263275758,0.0,1.0
2017-05-11,15.02,15.09,14.88,15.09,159107,5.12744737753749,5.1513436036645,5.07965492528348,5.1513436036645,466077.360534067,0.0,1.0
2017-05-12,15.01,15.25,14.75,14.97,101415,5.12403363094792,5.20596354909765,5.03527621961904,5.11037864458963,297078.290198184,0.0,1.0
2017-05-15,14.98,15.28,14.94,15.05,91668,5.1137923911792,5.21620478886637,5.10013740482091,5.13768861730621,268526.082984639,0.0,1.0
2017-05-16,14.7,15.01,14.67,14.98,100146,5.01820748667118,5.12403363094792,5.00796624690247,5.1137923911792,293360.966821351,0.0,1.0
2017-05-17,14.14,14.57,14.02,14.55,113327,4.82703767765514,4.97382878100674,4.78607271858027,4.9670012878276,331972.50301523,0.0,1.0
2017-05-18,14.12,14.3,14.01,14.08,68248,4.82021018447599,4.88165762308829,4.7826589719907,4.8065551981177,199921.10781882,0.0,1.0
2017-05-19,14.03,14.29,14.01,14.11,63929,4.78948646516984,4.87824387649872,4.7826589719907,4.81679643788642,187269.319273083,0.0,1.0
2017-05-22,14.09,14.16,13.91,14.04,67827,4.80996894470728,4.83386517083428,4.74852150609498,4.79290021175941,198687.858692227,0.0,1.0
2017-05-23,14.11,14.17,13.8988,14.17,53823,4.81679643788642,4.83727891742385,4.74469810991465,4.83727891742385,157665.481569165,0.0,1.0
2017-05-24,13.95,14.2499,13.89,14.08,44473,4.76217649245326,4.86455475267454,4.74169401291583,4.8065551981177,130276.219493998,0.0,1.0
2017-05-25,13.89,14.05,13.5946,13.95,45830,4.74169401291583,4.79631395834899,4.64085193865987,4.76217649245326,134251.32416095,0.0,1.0
2017-05-26,13.94,14.0,13.7625,13.83,51743,4.75876274586369,4.77924522540113,4.69816874389878,4.7212115333784,151572.469257256,0.0,1.0
2017-05-30,13.69,14.04,13.62,13.87,67057,4.69390156066182,4.8139063485531,4.66990060308356,4.75561830872019,195575.113396832,0.06,1.0
2017-05-31,13.54,13.72,13.36,13.72,81289,4.64247093727984,4.70418768533822,4.58075418922147,4.70418768533822,237083.457251518,0.0,1.0
2017-06-01,13.66,13.68,13.38,13.62,106576,4.68361543598542,4.69047285243635,4.5876116056724,4.66990060308356,310834.26466112,0.0,1.0
2017-06-02,14.09,14.7,13.61,13.66,93823,4.83104988968043,5.0402010914338,4.6664718948581,4.68361543598542,273639.498698584,0.0,1.0
2017-06-05,14.09,14.37,13.97,14.03,83261,4.83104988968043,4.92705371999345,4.78990539097484,4.81047764032764,242834.894441051,0.0,1.0
2017-06-06,14.14,14.3,13.92,13.92,61726,4.84819343080775,4.9030527624152,4.77276184984752,4.77276184984752,180026.983753118,0.0,1.0
2017-06-07,14.06,14.2,13.95,14.1,89814,4.82076376500403,4.86876568016054,4.78304797452391,4.83447859790589,261947.048550085,0.0,1.0
2017-06-08,14.29,14.54,13.851,14.05,70751,4.89962405418973,4.98534175982636,4.74910376309181,4.81733505677857,206348.850201161,0.0,1.0
2017-06-09,14.78,14.92,14.21,14.34,110301,5.06763075723752,5.11563267239404,4.87219438838601,4.91676759531706,321698.414524717,0.0,1.0
2017-06-12,14.79,15.19,14.653,14.78,69417,5.07105946546299,5.20820779448159,5.02408616277412,5.06763075723752,202458.172102358,0.0,1.0
2017-06-13,14.93,14.94,14.55,14.83,110742,5.1190613806195,5.12249008884497,4.98877046805182,5.08477429836485,322984.613206554,0.0,1.0
2017-06-14,14.67,14.96,14.501,14.96,49884,5.02991496675741,5.1293475052959,4.97196979774704,5.1293475052959,145489.195112927,0.0,1.0
2017-06-15,14.79,14.86,14.34,14.5,165006,5.07105946546299,5.09506042304124,4.91676759531706,4.9716269269245,481248.298628892,0.0,1.0
2017-06-16,14.74,14.8,14.53,14.57,210580,5.05391592433566,5.07448817368845,4.98191305160089,4.99562788450275,614167.161953335,0.0,1.0
2017-06-19,14.84,14.88,14.7,14.84,110851,5.08820300659031,5.10191783949218,5.0402010914338,5.08820300659031,323302.51718914,0.0,1.0
2017-06-20,14.84,14.85,14.49,14.83,90283,5.08820300659031,5.09163171481578,4.96819821869903,5.08477429836485,263314.910640293,0.0,1.0
2017-06-21,14.66,14.85,14.57,14.85,64830,5.02648625853194,5.09163171481578,4.99562788450275,5.09163171481578,189079.955881065,0.0,1.0
2017-06-22,14.74,14.85,14.56,14.71,63598,5.05391592433566,5.09163171481578,4.99219917627729,5.04362979965927,185486.765912756,0.0,1.0
2017-06-23,14.84,14.95,14.505,14.76,187121,5.08820300659031,5.12591879707043,4.97334128103723,5.06077334078659,545747.808490218,0.0,1.0
2017-06-26,14.84,14.85,14.7,14.8,64206,5.08820300659031,5.09163171481578,5.0402010914338,5.07448817368845,187260.028494519,0.0,1.0
2017-06-27,14.81,14.9,14.72,14.84,85105,5.07791688191392,5.10877525594311,5.04705850788473,5.08820300659031,248213.013192319,0.0,1.0
2017-06-28,14.99,15.0,14.78,14.85,112811,5.13963362997229,5.14306233819776,5.06763075723752,5.09163171481578,329018.955775086,0.0,1.0
2017-06-29,15.12,15.15,14.825,15.0,84903,5.18420683690334,5.19449296157973,5.08305994425212,5.14306233819776,247623.870031931,0.0,1.0
2017-06-30,15.09,15.26,14.771,15.14,68746,5.17392071222694,5.23220875205985,5.0645449198346,5.19106425335427,200501.166851762,0.0,1.0
2017-07-03,15.1,15.2155,14.785,15.13,42247,5.17734942045241,5.21695100045653,5.06934511135026,5.1876355451288,123215.50047983,0.0,1.0
2017-07-05,14.78,15.08,14.66,15.08,112675,5.06763075723752,5.17049200400148,5.02648625853194,5.17049200400148,328622.304934429,0.0,1.0
2017-07-06,14.86,14.94,14.5431,14.68,97520,5.09506042304124,5.12249008884497,4.98640465937625,5.03334367498287,284421.98515381,0.0,1.0
2017-07-07,15.1,15.14,14.63,14.88,65165,5.17734942045241,5.19106425335427,5.01620013385555,5.10191783949218,190057.000231214,0.0,1.0
2017-07-10,14.9,15.11,14.88,15.0,112038,5.10877525594311,5.18077812867787,5.10191783949218,5.14306233819776,326764.462393996,0.0,1.0
2017-07-11,14.82,14.98,14.635,14.95,114842,5.08134559013938,5.13620492174683,5.01791448796828,5.12591879707043,334942.469432258,0.0,1.0
2017-07-12,14.93,15.1,14.84,14.88,47121,5.1190613806195,5.17734942045241,5.08820300659031,5.10191783949218,137430.766636922,0.0,1.0
2017-07-13,15.06,15.08,14.725,14.92,62968,5.16363458755055,5.17049200400148,5.04877286199747,5.11563267239404,183649.339224416,0.0,1.0
2017-07-14,15.04,15.15,14.75,15.04,63307,5.15677717109962,5.19449296157973,5.05734463256113,5.15677717109962,184638.049775761,0.0,1.0
2017-07-17,15.04,15.22,14.86,15.0,97791,5.15677717109962,5.21849391915799,5.09506042304124,5.14306233819776,285212.370284826,0.0,1.0
2017-07-18,14.96,15.08,14.84,14.93,43514,5.1293475052959,5.17049200400148,5.08820300659031,5.1190613806195,126910.769708602,0.0,1.0
2017-07-19,14.96,15.13,14.89,14.95,69323,5.1293475052959,5.1876355451288,5.10534654771764,5.12591879707043,202184.016374257,0.0,1.0
2017-07-20,14.73,14.96,14.54,14.93,37207,5.0504872161102,5.1293475052959,4.98534175982636,5.1190613806195,108516.086973111,0.0,1.0
2017-07-21,14.76,15.02,14.6379,15.02,62380,5.06077334078659,5.14991975464869,5.01890881335366,5.14991975464869,181934.407648633,0.0,1.0
2017-07-24,14.84,14.98,14.63,14.77,49603,5.08820300659031,5.13620492174683,5.01620013385555,5.06420204901206,144669.644478922,0.0,1.0
2017-07-25,14.93,15.22,14.76,14.87,70976,5.1190613806195,5.21849391915799,5.06077334078659,5.09848913126671,207005.074018425,0.0,1.0
2017-07-26,14.62,14.96,14.58,14.92,64515,5.01277142563008,5.1293475052959,4.99905659272822,5.11563267239404,188161.242536895,0.0,1.0
2017-07-27,14.65,14.87,14.51,14.62,34136,5.02305755030648,5.09848913126671,4.97505563514996,5.01277142563008,99559.3610050291,0.0,1.0
2017-07-28,14.81,14.87,14.57,14.66,35204,5.07791688191392,5.09848913126671,4.99562788450275,5.02648625853194,102674.23672431,0.0,1.0
2017-07-31,14.56,14.78,14.54,14.78,84325,4.99219917627729,5.06763075723752,4.98534175982636,5.06763075723752,245938.103959137,0.0,1.0
2017-08-01,14.89,14.98,14.56,14.56,81188,5.10534654771764,5.13620492174683,4.99219917627729,4.99219917627729,236788.885671324,0.0,1.0
2017-08-02,14.69,14.85,14.65,14.85,38255,5.03677238320834,5.09163171481578,5.02305755030648,5.09163171481578,111572.631686413,0.0,1.0
2017-08-03,14.56,14.79,14.51,14.72,31798,4.99219917627729,5.07105946546299,4.97505563514996,5.04705850788473,92740.4664060792,0.0,1.0
2017-08-04,14.58,14.78,14.55,14.65,43059,4.99905659272822,5.06763075723752,4.98877046805182,5.02305755030648,125583.739322579,0.0,1.0
2017-08-07,14.9,14.93,14.51,14.57,103777,5.10877525594311,5.1190613806195,4.97505563514996,4.99562788450275,302670.840374353,0.0,1.0
2017-08-08,14.84,15.14,14.58,14.89,85863,5.08820300659031,5.19106425335427,4.99905659272822,5.10534654771764,250423.758318925,0.0,1.0
2017-08-09,14.57,14.8,14.51,14.66,79846,4.99562788450275,5.07448817368845,4.97505563514996,5.02648625853194,232874.87517013,0.0,1.0
2017-08-10,13.1,14.64,13.1,14.5,125739,4.49160777535937,5.01962884208101,4.49160777535937,4.9716269269245,366724.11803994,0.0,1.0
2017-08-11,13.11,13.39,12.9,13.0,136043,4.49503648358484,4.59104031389786,4.42303361085007,4.45732069310472,396776.252320342,0.0,1.0
2017-08-14,13.43,13.56,13.09,13.14,96041,4.60475514679973,4.64932835373077,4.48817906713391,4.50532260826124,280108.407261659,0.0,1.0
2017-08-15,13.49,13.58,13.33,13.42,77893,4.62532739615252,4.6561857701817,4.57046806454507,4.60132643857426,227178.852436276,0.0,1.0
2017-08-16,13.32,13.61,13.32,13.53,62652,4.56703935631961,4.6664718948581,4.56703935631961,4.63904222905438,182727.709329947,0.0,1.0
2017-08-17,13.03,13.44,13.01,13.3,60725,4.46760681778112,4.60818385502519,4.46074940133019,4.56018193986868,177107.516903867,0.0,1.0
2017-08-18,13.21,13.27,12.9,12.9,73021,4.52932356583949,4.54989581519228,4.42303361085007,4.42303361085007,212969.419379782,0.0,1.0
2017-08-21,13.08,13.18,12.97,13.18,57300,4.48475035890844,4.5190374411631,4.44703456842833,4.5190374411631,167118.332129956,0.0,1.0
2017-08-22,13.35,13.41,13.1,13.1,42949,4.577325480996,4.59789773034879,4.49160777535937,4.49160777535937,125262.918789694,0.0,1.0
2017-08-23,13.18,13.5,13.12,13.25,72897,4.5190374411631,4.62875610437798,4.4984651918103,4.54303839874135,212607.767142712,0.0,1.0
2017-08-24,13.25,13.308,12.95,13.21,42052,4.54303839874135,4.56292490644905,4.4401771519774,4.52932356583949,122646.773171534,0.0,1.0
2017-08-25,13.48,13.51,13.28,13.3,26910,4.62189868792705,4.63218481260345,4.55332452341775,4.56018193986868,78484.3685448013,0.0,1.0
2017-08-28,13.31,13.48,13.25,13.48,64992,4.56361064809414,4.62189868792705,4.54303839874135,4.62189868792705,189552.437029496,0.0,1.0
2017-08-29,13.29,13.43,13.1,13.22,61887,4.55675323164321,4.60475514679973,4.49160777535937,4.53275227406496,180496.548351249,0.0,1.0
2017-08-30,13.52,13.63,13.17,13.2,57643,4.6561857701817,4.69406893843022,4.53564841666369,4.54598018982237,167375.916354297,0.06,1.0
2017-08-31,13.48,13.8,13.47,13.59,95459,4.64241007263679,4.75261565299612,4.63896614825056,4.68029324088531,277180.882314675,0.0,1.0
2017-09-01,13.64,13.67,13.45,13.51,51673,4.69751286281645,4.70784463597514,4.6320782994781,4.65274184579547,150041.040989809,0.0,1.0
2017-09-05,13.72,13.9,13.46,13.64,83344,4.72506425790628,4.78705489685841,4.63552222386433,4.69751286281645,242002.990348048,0.0,1.0
2017-09-06,13.83,14.0,13.56,13.77,75033,4.7629474261548,4.8214941407207,4.66996146772662,4.74228387983743,217870.637055878,0.0,1.0
2017-09-07,13.93,14.03,13.56,13.76,70262,4.79738667001709,4.83182591387938,4.66996146772662,4.7388399554512,204017.255085364,0.0,1.0
2017-09-08,14.22,14.36,13.88,13.88,84069,4.89726047721774,4.94547541862494,4.78016704808595,4.78016704808595,244108.146904036,0.0,1.0
2017-09-11,14.51,14.57,14.35,14.35,73453,4.99713428441838,5.01779783073575,4.94203149423871,4.94203149423871,213282.84759593,0.0,1.0
2017-09-12,14.36,14.72,14.33,14.54,84289,4.94547541862494,5.06945669652919,4.93514364546626,5.00746605757707,244746.953031371,0.0,1.0
2017-09-13,14.76,14.8,14.33,14.33,138924,5.08323239407411,5.09700809161902,4.93514364546626,4.93514364546626,403388.647426475,0.0,1.0
2017-09-14,14.81,14.96,14.68,14.73,104575,5.10045201600525,5.15211088179869,5.05568099898427,5.07290062091542,303650.685300047,0.0,1.0
2017-09-15,14.96,15.01,14.45,14.85,489205,5.15211088179869,5.16933050372983,4.97647073810101,5.11422771355017,1420487.0523759,0.0,1.0
2017-09-18,14.91,15.23,14.87,14.94,115604,5.13489125986754,5.24509684022687,5.12111556232263,5.14522303302623,335675.197929014,0.0,1.0
2017-09-19,15.03,15.1099,14.88,14.89,98296,5.17621835250229,5.20373530834826,5.12455948670886,5.12800341109508,285418.577693076,0.0,1.0
2017-09-20,15.02,15.18,14.96,15.0,81848,5.17277442811606,5.22787721829573,5.15211088179869,5.1658865793436,237659.108682173,0.0,1.0
2017-09-21,15.0,15.12,14.96,14.96,51823,5.1658865793436,5.20721367197835,5.15211088179869,5.15211088179869,150476.590622083,0.0,1.0
2017-09-22,15.3,15.32,14.96,15.01,61806,5.26920431093048,5.27609215970293,5.15211088179869,5.16933050372983,179463.870481996,0.0,1.0
2017-09-25,15.33,15.41,15.1301,15.23,57194,5.27953608408916,5.307087479179,5.21069203560844,5.24509684022687,166072.171121691,0.0,1.0
2017-09-26,15.51,15.625,15.35,15.4,70464,5.34152672304129,5.38113185348292,5.28642393286162,5.30364355479277,204603.795256825,0.0,1.0
2017-09-27,15.89,15.98,15.52,15.58,81591,5.47239584971799,5.50339116919405,5.34497064742752,5.36563419374489,236912.866978878,0.0,1.0
2017-09-28,15.94,15.96,15.62,15.88,68292,5.48961547164914,5.4965033204216,5.37940989128981,5.46895192533176,198297.036581504,0.0,1.0
2017-09-29,15.74,15.92,15.69,15.89,75962,5.42073698392456,5.48272762287668,5.40351736199341,5.47239584971799,220568.141111758,0.0,1.0
2017-10-02,16.18,16.2,15.71,15.75,97400,5.57226965691863,5.57915750569109,5.41040521076587,5.42418090831078,282816.894556295,0.0,1.0
2017-10-03,16.22,16.22,16.0,16.2,83649,5.58604535446355,5.58604535446355,5.51027901796651,5.57915750569109,242888.607933671,0.0,1.0
2017-10-04,15.96,16.2,15.88,16.2,68182,5.4965033204216,5.57915750569109,5.46895192533176,5.57915750569109,197977.633517837,0.0,1.0
2017-10-05,15.84,16.02,15.785,15.99,74182,5.45517622778685,5.51716686673897,5.43623464366259,5.50683509358028,215399.618808779,0.0,1.0
2017-10-06,15.51,15.765,15.42,15.72,79930,5.34152672304129,5.42934679489013,5.31053140356523,5.4138491351521,232089.880717502,0.0,1.0
2017-10-09,15.51,15.62,15.42,15.58,79315,5.34152672304129,5.37940989128981,5.31053140356523,5.36563419374489,230304.12722518,0.0,1.0
2017-10-10,15.49,15.84,15.45,15.65,58873,5.33463887426883,5.45517622778685,5.32086317672391,5.38974166444849,170947.42333894,0.0,1.0
2017-10-11,15.34,15.62,15.3,15.47,96434,5.28298000847539,5.37940989128981,5.26920431093048,5.32775102549637,280011.954924454,0.0,1.0
2017-10-12,15.4,15.52,15.26,15.26,65033,5.30364355479277,5.34497064742752,5.25542861338556,5.25542861338556,188833.994904307,0.0,1.0
2017-10-13,15.39,15.51,15.24,15.44,71970,5.30019963040654,5.34152672304129,5.2485407646131,5.31741925233768,208976.713564852,0.0,1.0
2017-10-16,15.46,15.64,15.37,15.41,47661,5.32430710111014,5.38629774006226,5.29331178163408,5.307087479179,138391.540158599,0.0,1.0
2017-10-17,15.29,15.55,15.22,15.45,42864,5.26576038654425,5.3553024205862,5.24165291584064,5.32086317672391,124462.662918491,0.0,1.0
2017-10-18,15.28,15.43,15.27,15.35,52040,5.26231646215802,5.31397532795145,5.25887253777179,5.28642393286162,151106.685756772,0.0,1.0
2017-10-19,14.99,15.26,14.82,15.2,83615,5.16244265495738,5.25542861338556,5.10389594039148,5.23476506706819,242789.883350355,0.0,1.0
2017-10-20,15.25,15.27,15.14,15.14,79200,5.25198468899933,5.25887253777179,5.21410152075081,5.21410152075081,229970.205840437,0.0,1.0
2017-10-23,15.08,15.33,15.06,15.32,35341,5.19343797443344,5.27953608408916,5.18655012566098,5.27609215970293,102618.397027865,0.0,1.0
2017-10-24,15.14,15.34,15.08,15.2,57045,5.21410152075081,5.28298000847539,5.19343797443344,5.23476506706819,165639.525153633,0.0,1.0
2017-10-25,15.34,15.35,15.06,15.11,44133,5.28298000847539,5.28642393286162,5.18655012566098,5.20376974759212,128147.412807525,0.0,1.0
2017-10-26,15.27,15.5,15.22,15.42,46399,5.25887253777179,5.33808279865506,5.24165291584064,5.31053140356523,134727.115919071,0.0,1.0
2017-10-27,15.23,15.49,15.17,15.34,56026,5.24509684022687,5.33463887426883,5.2244332939095,5.28298000847539,162680.691318388,0.0,1.0
2017-10-30,14.8,15.28,14.77,15.26,55661,5.09700809161902,5.26231646215802,5.08667631846034,5.25542861338556,161620.853879856,0.0,1.0
2017-10-31,15.18,15.24,14.875,14.93,63715,5.22787721829573,5.2485407646131,5.12283752451574,5.14177910864,185006.96546873,0.0,1.0
2017-11-01,15.15,15.36,14.89,15.35,34780,5.21754544513704,5.28986785724785,5.12800341109508,5.28642393286162,100989.441403162,0.0,1.0
2017-11-02,15.16,15.29,15.03,15.1,47135,5.22098936952327,5.26576038654425,5.17621835250229,5.20032582320589,136864.212781427,0.0,1.0
2017-11-03,15.08,15.21,14.97,15.16,26657,5.19343797443344,5.23820899145442,5.15555480618492,5.22098936952327,77402.976983441,0.0,1.0
2017-11-06,15.05,15.29,15.04,15.04,34461,5.18310620127475,5.26576038654425,5.17966227688852,5.17966227688852,100063.172518527,0.0,1.0
2017-11-07,14.81,15.14,14.7,15.0,43890,5.10045201600525,5.21410152075081,5.06256884775673,5.1658865793436,127441.822403242,0.0,1.0
2017-11-08,14.83,14.92,14.68,14.75,34852,5.10733986477771,5.13833518425377,5.05568099898427,5.07978846968788,101198.505226653,0.0,1.0
2017-11-09,14.28,14.7,14.17,14.65,65699,4.91792402353511,5.06256884775673,4.88004085528659,5.04534922582559,190767.835271602,0.0,1.0
2017-11-10,14.4,14.77,14.1783,14.2,47287,4.95925111616986,5.08667631846034,4.88289931252716,4.89037262844528,137305.569742131,0.0,1.0
2017-11-13,14.16,14.41,14.09,14.33,67961,4.87659693090036,4.96269504055609,4.85248946019676,4.93514364546626,197335.923726287,0.0,1.0
2017-11-14,14.23,14.31,14.07,14.07,52617,4.90070440160397,4.9282557966938,4.8456016114243,4.8456016114243,152782.100008918,0.0,1.0
2017-11-15,14.21,14.31,14.14,14.14,41465,4.89381655283151,4.9282557966938,4.8697090821279,4.8697090821279,120400.436681486,0.0,1.0
2017-11-16,14.54,14.72,14.25,14.25,45698,5.00746605757707,5.06945669652919,4.90759225037642,4.90759225037642,132691.647304246,0.0,1.0
2017-11-17,14.49,14.64,14.38,14.47,33770,4.99024643564592,5.04190530143936,4.9523632673974,4.98335858687346,98056.7405458531,0.0,1.0
2017-11-20,14.67,14.72,14.46,14.5,32240,5.05223707459804,5.06945669652919,4.97991466248723,4.99369036003215,93614.1342966629,0.0,1.0
2017-11-21,15.03,15.04,14.56,14.78,76478,5.17621835250229,5.17966227688852,5.01435390634953,5.09012024284656,222066.43184678,0.0,1.0
2017-11-22,15.0,15.18,14.9,15.01,45046,5.1658865793436,5.22787721829573,5.13144733548131,5.16933050372983,130798.458235964,0.0,1.0
2017-11-24,15.47,15.5,15.0,15.08,31734,5.32775102549637,5.33808279865506,5.1658865793436,5.19343797443344,92144.8802037933,0.0,1.0
2017-11-27,15.06,15.47,15.02,15.42,42353,5.18655012566098,5.32775102549637,5.17277442811606,5.31053140356523,122978.890504546,0.0,1.0
2017-11-28,15.45,15.47,15.035,15.06,58404,5.32086317672391,5.32775102549637,5.17794031469541,5.18655012566098,169585.604822031,0.0,1.0
2017-11-29,15.36,15.66,15.32,15.46,52245,5.28986785724785,5.39318558883472,5.27609215970293,5.32430710111014,151701.936920879,0.0,1.0
2017-11-30,15.01,15.42,14.96,15.38,113222,5.18999405004721,5.33175937719707,5.17270559551674,5.31792861357269,327449.74341243,0.06,1.0
2017-12-01,14.62,15.0,14.26,15.0,65240,5.05514410470954,5.18653635914111,4.93066723209015,5.18653635914111,188680.832879007,0.0,1.0
2017-12-04,14.75,15.13,14.71,14.81,66515,5.10009408648876,5.23148634092034,5.08626332286439,5.12084023192533,192368.264852041,0.0,1.0
2017-12-05,14.62,14.77,14.53,14.75,62765,5.05514410470954,5.10700946830095,5.02402488655469,5.10009408648876,181522.876696059,0.0,1.0
2017-12-06,14.64,14.74,14.49,14.59,44166,5.06205948652173,5.09663639558267,5.01019412293032,5.04477103199126,127732.643545896,0.0,1.0
2017-12-07,14.55,14.76,14.44,14.65,41894,5.03094026836688,5.10355177739486,4.99290566839985,5.06551717742782,121161.784375125,0.0,1.0
2017-12-08,14.3,14.75,14.29,14.63,72354,4.94449799571453,5.10009408648876,4.94104030480843,5.05860179561563,209255.257236783,0.0,1.0
2017-12-11,14.36,14.49,14.29,14.31,55525,4.96524414115109,5.01019412293032,4.94104030480843,4.94795568662062,160584.047296243,0.0,1.0
2017-12-12,14.47,14.58,14.35,14.35,52500,5.00327874111813,5.04131334108516,4.961786450245,4.961786450245,151835.434183751,0.0,1.0
2017-12-13,14.39,14.87,14.38,14.47,139736,4.97561721386938,5.14158637736189,4.97215952296328,5.00327874111813,404130.975830487,0.0,1.0
2017-12-14,14.19,14.63,14.15,14.43,70648,4.90646339574749,5.05860179561563,4.89263263212312,4.98944797749375,204321.328651688,0.0,1.0
2017-12-15,14.28,14.57,14.17,14.26,295933,4.93758261390234,5.03785565017907,4.89954801393531,4.93066723209015,855868.867510473,0.0,1.0
2017-12-18,14.49,14.85,14.37,14.37,72078,5.01019412293032,5.1346709955497,4.96870183205719,4.96870183205719,208457.036668502,0.0,1.0
2017-12-19,14.4,14.66,14.36,14.49,67263,4.97907490477547,5.06897486833392,4.96524414115109,5.01019412293032,194531.558276221,0.0,1.0
2017-12-20,14.28,14.71,14.28,14.49,80182,4.93758261390234,5.08626332286439,4.93758261390234,5.01019412293032,231894.643499457,0.0,1.0
2017-12-21,14.51,14.59,14.3,14.3,74227,5.0171095047425,5.04477103199126,4.94449799571453,4.94449799571453,214672.167107757,0.0,1.0
2017-12-22,14.22,14.54,14.17,14.41,85096,4.91683646846578,5.02748257746079,4.89954801393531,4.98253259568156,246106.440139056,0.0,1.0
2017-12-26,14.22,14.42,14.15,14.15,55312,4.91683646846578,4.98599028658766,4.89263263212312,4.89263263212312,159968.029248983,0.0,1.0
2017-12-27,14.27,14.43,14.15,14.18,87883,4.93412492299625,4.98944797749375,4.89263263212312,4.9030057048414,254166.732616582,0.0,1.0
2017-12-28,14.29,14.35,14.15,14.25,57842,4.94104030480843,4.961786450245,4.89263263212312,4.92720954118406,167285.051124886,0.0,1.0
2017-12-29,14.09,14.46,14.06,14.37,90328,4.87188648668655,4.99982105021203,4.86151341396827,4.96870183205719,261237.925694283,0.0,1.0
2018-01-02,14.07,14.42,14.03,14.1,111728,4.86497110487436,4.98599028658766,4.85114034124999,4.87534417759265,323128.940771088,0.0,1.0
2018-01-03,13.59,14.14,13.57,14.02,147373,4.69900194138185,4.88917494121702,4.69208655956966,4.8476826503439,426217.970323083,0.0,1.0
2018-01-04,13.75,13.86,13.62,13.62,136266,4.75432499587935,4.79235959584639,4.70937501410013,4.70937501410013,394095.376656819,0.0,1.0
2018-01-05,13.95,13.98,13.7,13.75,83515,4.82347881400124,4.83385188671952,4.73703654134888,4.75432499587935,241534.024492494,0.0,1.0
2018-01-08,14.0,14.14,13.8,13.97,73971,4.84076726853171,4.88917494121702,4.77161345040983,4.83039419581342,213931.788609642,0.0,1.0
2018-01-09,13.61,14.12,13.6,14.01,68156,4.70591732319404,4.88225955940484,4.70245963228794,4.8442249594378,197114.206709099,0.0,1.0
2018-01-10,13.62,13.69,13.48,13.53,46987,4.70937501410013,4.73357885044279,4.66096734141481,4.67825579594528,135891.267542703,0.0,1.0
2018-01-11,14.34,14.36,13.65,13.66,67586,4.95832875933891,4.96524414115109,4.71974808681841,4.72320577772451,195465.70770939,0.0,1.0
2018-01-12,14.17,14.46,14.02,14.34,206198,4.89954801393531,4.99982105021203,4.8476826503439,4.95832875933891,596345.95919659,0.0,1.0
2018-01-16,13.98,14.46,13.97,14.25,65047,4.83385188671952,4.99982105021203,4.83039419581342,4.92720954118406,188122.656901913,0.0,1.0
2018-01-17,14.48,14.54,13.96,14.0,65950,5.00673643202422,5.02748257746079,4.82693650490733,4.84076726853171,190734.226369873,0.0,1.0
2018-01-18,13.96,14.57,13.95,14.42,36765,4.82693650490733,5.03785565017907,4.82347881400124,4.98599028658766,106328.185481249,0.0,1.0
2018-01-19,14.4,14.53,13.86,13.94,93536,4.97907490477547,5.02402488655469,4.79235959584639,4.82002112309514,270515.793748786,0.0,1.0
2018-01-22,13.95,14.47,13.85,14.38,62691,4.82347881400124,5.00327874111813,4.7889019049403,4.97215952296328,181308.861036448,0.0,1.0
2018-01-23,13.88,14.07,13.76,13.92,75306,4.79927497765858,4.86497110487436,4.75778268678545,4.81310574128295,217792.746793172,0.0,1.0
2018-01-24,13.79,14.05,13.75,13.94,71627,4.76815575950373,4.85805572306218,4.75432499587935,4.82002112309514,207152.697986276,0.0,1.0
2018-01-25,14.1,14.12,13.72,13.89,106346,4.87534417759265,4.88225955940484,4.74395192316107,4.80273266856467,307563.639689622,0.0,1.0
2018-01-26,13.85,14.32,13.72,14.11,43577,4.7889019049403,4.95141337752672,4.74395192316107,4.87880186849874,126029.194579529,0.0,1.0
2018-01-29,13.77,13.91,13.58,13.8,136927,4.76124037769154,4.80964805037686,4.69554425047576,4.77161345040983,396007.05707578,0.0,1.0
2018-01-30,13.61,13.68,13.51,13.62,60217,4.70591732319404,4.7301211595367,4.6713404141331,4.70937501410013,174153.796957008,0.0,1.0
2018-01-31,13.4,13.72,13.4,13.68,88694,4.63330581416606,4.74395192316107,4.63330581416606,4.7301211595367,256512.228561782,0.0,1.0
2018-02-01,13.41,13.45,13.1,13.35,145937,4.63676350507216,4.65059426869653,4.52957508698324,4.61601735963559,422064.909685219,0.0,1.0
2018-02-02,13.14,13.39,13.06,13.28,66401,4.54340585060762,4.62984812325997,4.51574432335886,4.59181352329293,192038.565052099,0.0,1.0
2018-02-05,12.48,13.15,12.46,13.0,76438,4.31519825080541,4.54686354151371,4.30828286899322,4.4949981779223,221066.607964524,0.0,1.0
2018-02-06,12.63,12.68,12.2,12.2,110890,4.36706361439682,4.38435206892729,4.21838290543477,4.21838290543477,320705.358031164,0.0,1.0
2018-02-07,12.65,12.83,12.54,12.6,53805,4.37397899620901,4.4362174325187,4.33594439624197,4.35669054167854,155609.629262032,0.0,1.0
2018-02-08,12.23,12.63,12.22,12.63,86133,4.22875597815306,4.36706361439682,4.22529828724696,4.36706361439682,249105.551477123,0.0,1.0
2018-02-09,12.52,12.75,12.21,12.33,120485,4.32902901442978,4.40855590526995,4.22184059634087,4.263332887214,348455.091192937,0.0,1.0
2018-02-12,12.55,12.68,12.27,12.5,65992,4.33940208714807,4.38435206892729,4.24258674177743,4.3221136326176,190855.69471722,0.0,1.0
2018-02-13,12.69,12.84,12.53,12.53,58424,4.38780975983338,4.43967512342479,4.33248670533588,4.33248670533588,168968.255366694,0.0,1.0
2018-02-14,12.78,12.87,12.53,12.53,53030,4.41892897798823,4.45004819614308,4.33248670533588,4.33248670533588,153368.249043129,0.0,1.0
2018-02-15,12.78,12.87,12.73,12.87,53775,4.41892897798823,4.45004819614308,4.40164052345776,4.45004819614308,155522.866156784,0.0,1.0
2018-02-16,12.84,12.98,12.7,12.72,67867,4.43967512342479,4.48808279611011,4.39126745073948,4.39818283255167,196278.388795212,0.0,1.0
2018-02-20,12.81,12.97,12.68,12.78,52789,4.42930205070651,4.48462510520402,4.38435206892729,4.41892897798823,152671.252097638,0.0,1.0
2018-02-21,12.81,13.12,12.71,12.83,63941,4.42930205070651,4.53649046879543,4.39472514164557,4.4362174325187,184923.990421775,0.0,1.0
2018-02-22,12.67,12.98,12.6001,12.89,45101,4.38089437802119,4.48808279611011,4.3567251185876,4.45696357795526,130436.760326121,0.0,1.0
2018-02-23,12.77,12.82,12.68,12.77,45374,4.41547128708214,4.43275974161261,4.38435206892729,4.41547128708214,131226.304583876,0.0,1.0
2018-02-26,12.68,12.79,12.55,12.79,41430,4.38435206892729,4.42238666889432,4.33940208714807,4.42238666889432,119819.848347291,0.0,1.0
2018-02-27,12.35,12.78,12.35,12.64,49007,4.27024826902618,4.41892897798823,4.27024826902618,4.37052130530291,141733.316629392,0.0,1.0
2018-02-28,11.99,12.41,11.97,12.3,66764,4.16651754184336,4.31246728059017,4.15956755428399,4.27424234901362,192126.962615845,0.06,1.0
2018-03-01,12.04,12.16,11.82,11.95,105964,4.18389251074179,4.22559243609802,4.1074426475887,4.15261756672462,304932.919936273,0.0,1.0
2018-03-02,12.28,12.33,11.91,11.91,41103,4.26729236145425,4.28466733035268,4.13871759160588,4.13871759160588,118282.226115857,0.0,1.0
2018-03-05,12.5,12.6,12.08,12.21,51168,4.34374222460734,4.3784921624042,4.19779248586053,4.24296740499645,147246.306739074,0.0,1.0
2018-03-06,12.71,12.84,12.33,12.58,67877,4.41671709398075,4.46189201311666,4.28466733035268,4.37154217484483,195329.846046906,0.0,1.0
2018-03-07,12.87,12.94,12.59,12.59,42329,4.47231699445572,4.49664195091352,4.37501716862451,4.37501716862451,121810.289985113,0.0,1.0
2018-03-08,12.99,13.0,12.71,12.9,39654,4.51401691981195,4.51749191359163,4.41671709398075,4.48274197579478,114112.434479191,0.0,1.0
2018-03-09,13.35,13.37,12.97,13.05,61731,4.63911669588064,4.64606668344001,4.50706693225258,4.53486688249007,177643.483452739,0.0,1.0
2018-03-12,13.47,13.54,13.32,13.35,42042,4.68081662123687,4.70514157769467,4.62869171454158,4.63911669588064,120984.38922616,0.0,1.0
2018-03-13,13.4,13.57,13.35,13.51,27796,4.65649166477907,4.71556655903373,4.63911669588064,4.69471659635561,79988.6323897612,0.0,1.0
2018-03-14,13.23,13.57,13.2,13.46,62008,4.59741677052441,4.71556655903373,4.58699178918535,4.67734162745719,178440.607181764,0.0,1.0
2018-03-15,13.33,13.47,13.23,13.31,57098,4.63216670832127,4.68081662123687,4.59741677052441,4.6252167207619,164311.085486782,0.0,1.0
2018-03-16,13.55,13.69,13.19,13.31,189634,4.70861657147436,4.75726648438996,4.58351679540567,4.6252167207619,545710.329349545,0.0,1.0
2018-03-19,13.13,13.48,13.08,13.25,73476,4.56266683272755,4.68429161501656,4.54529186382912,4.60436675808378,211442.105103975,0.0,1.0
2018-03-20,12.94,13.14,12.91,13.14,64207,4.49664195091352,4.56614182650724,4.48621696957446,4.56614182650724,184768.676063081,0.0,1.0
2018-03-21,13.1,13.22,12.87,12.93,33582,4.55224185138849,4.59394177674472,4.47231699445572,4.49316695713383,96639.021906496,0.0,1.0
2018-03-22,12.81,13.21,12.8,12.97,32663,4.4514670317776,4.59046678296504,4.44799203799792,4.50706693225258,93994.4128560502,0.0,1.0
2018-03-23,12.37,12.85,12.37,12.81,72096,4.29856730547142,4.46536700689635,4.29856730547142,4.4514670317776,207470.874973817,0.0,1.0
2018-03-26,12.77,12.84,12.43,12.57,71054,4.43756705665886,4.46189201311666,4.31941726814954,4.36806718106514,204472.308455249,0.0,1.0
2018-03-27,12.35,12.89,12.33,12.83,80102,4.29161731791205,4.47926698201509,4.28466733035268,4.45841701933698,230509.765134719,0.0,1.0
2018-03-28,12.34,12.51,12.26,12.36,92167,4.28814232413237,4.34721721838703,4.26034237389488,4.29509231169174,265229.251743672,0.0,1.0
2018-03-29,11.99,12.47,11.94,12.43,241801,4.16651754184336,4.33331724326828,4.14914257294493,4.31941726814954,695831.461378495,0.0,1.0
2018-04-02,11.8,12.1,11.69,12.0,86845,4.10049266002933,4.20474247341991,4.06226772845279,4.16999253562305,249914.116415628,0.0,1.0
2018-04-03,11.79,11.89,11.65,11.89,76091,4.09701766624964,4.1317676040465,4.04836775333404,4.1317676040465,218967.298430325,0.0,1.0
2018-04-04,11.75,11.8,11.32,11.6,59617,4.0831176911309,4.10049266002933,3.93369295860441,4.03099278443561,171560.019325816,0.0,1.0
2018-04-05,11.88,11.95,11.74,11.79,187856,4.12829261026682,4.15261756672462,4.07964269735121,4.09701766624964,540593.773428226,0.0,1.0
2018-04-06,11.48,11.97,11.43,11.86,68899,3.98929285907938,4.15956755428399,3.97191789018095,4.12134262270745,198270.858505618,0.0,1.0
2018-04-09,11.49,11.66,11.41,11.59,177690,3.99276785285907,4.05184274711373,3.96496790262158,4.02751779065593,511339.044802729,0.0,1.0
2018-04-10,11.8,11.9,11.52,11.63,163923,4.10049266002933,4.13524259782619,4.00319283419813,4.04141776577467,471721.707699914,0.0,1.0
2018-04-11,12.0,12.02,11.69,11.69,61379,4.16999253562305,4.17694252318242,4.06226772845279,4.06226772845279,176630.53199925,0.0,1.0
2018-04-12,11.96,12.05,11.82,12.04,68209,4.1560925605043,4.18736750452148,4.1074426475887,4.18389251074179,196285.243440539,0.0,1.0
2018-04-13,11.97,12.03,11.85,11.98,57428,4.15956755428399,4.18041751696211,4.11786762892776,4.16304254806368,165260.727474428,0.0,1.0
2018-04-16,12.18,12.28,12.04,12.04,41157,4.23254242365739,4.26729236145425,4.18389251074179,4.18389251074179,118437.622077472,0.0,1.0
2018-04-17,12.27,12.33,12.0,12.25,68971,4.26381736767457,4.28466733035268,4.16999253562305,4.2568673801152,198478.053121104,0.0,1.0
2018-04-18,12.3,12.48,12.26,12.3,54662,4.27424234901362,4.33679223704797,4.26034237389488,4.27424234901362,157301.000996155,0.0,1.0
2018-04-19,12.22,12.39,12.18,12.3,27794,4.24644239877614,4.3055172930308,4.23254242365739,4.27424234901362,79982.8769837754,0.0,1.0
2018-04-20,12.12,12.24,12.03,12.18,40734,4.21169246097928,4.25339238633551,4.18041751696211,4.23254242365739,117220.353711488,0.0,1.0
2018-04-23,11.96,12.18,11.85,12.18,50795,4.1560925605043,4.23254242365739,4.11786762892776,4.23254242365739,146172.923522734,0.0,1.0
2018-04-24,11.83,12.05,11.76,11.99,32417,4.11091764136839,4.18736750452148,4.08659268491059,4.16651754184336,93286.4979198045,0.0,1.0
2018-04-25,11.82,11.89,11.65,11.8,26050,4.1074426475887,4.1317676040465,4.04836775333404,4.10049266002933,74964.1629642135,0.0,1.0
2018-04-26,11.84,11.9,11.73,11.82,29392,4.11439263514807,4.13524259782619,4.07616770357153,4.1074426475887,84581.4463663787,0.0,1.0
2018-04-27,11.67,11.89,11.65,11.86,28842,4.05531774089341,4.1317676040465,4.04836775333404,4.12134262270745,82998.7097203013,0.0,1.0
2018-04-30,11.7,12.01,11.68,11.68,166275,4.06574272223247,4.17346752940273,4.0587927346731,4.0587927346731,478490.06513914,0.0,1.0
2018-05-01,11.73,11.75,11.34,11.68,44962,4.07616770357153,4.0831176911309,3.94064294616378,4.0587927346731,129387.281965335,0.0,1.0
2018-05-02,11.89,11.95,11.64,11.67,30817,4.1317676040465,4.15261756672462,4.04489275955436,4.05531774089341,88682.1731312157,0.0,1.0
2018-05-03,11.61,12.11,11.59,11.88,55729,4.0344677782153,4.20821746719959,4.02751779065593,4.12829261026682,160371.510089545,0.0,1.0
2018-05-04,11.71,11.88,11.53,11.54,40623,4.06921771601216,4.12829261026682,4.00666782797781,4.0101428217575,116900.92867928,0.0,1.0
2018-05-07,11.67,11.91,11.64,11.73,33857,4.05531774089341,4.13871759160588,4.04489275955436,4.07616770357153,97430.3902295347,0.0,1.0
2018-05-08,11.69,11.9,11.56,11.59,61176,4.06226772845279,4.13524259782619,4.01709280931687,4.02751779065593,176046.358291697,0.0,1.0
2018-05-09,11.82,11.88,11.66,11.75,38523,4.1074426475887,4.12829261026682,4.05184274711373,4.0831176911309,110857.752394257,0.0,1.0
2018-05-10,11.48,11.91,11.34,11.85,84582,3.98929285907938,4.13871759160588,3.94064294616378,4.11786762892776,243401.874542768,0.0,1.0
2018-05-11,11.55,11.61,11.35,11.5,42261,4.01361781553718,4.0344677782153,3.94411793994347,3.99624284663875,121614.606181598,0.0,1.0
2018-05-14,11.9,11.93,11.55,11.58,144902,4.13524259782619,4.14566757916525,4.01361781553718,4.02404279687624,416984.91907257,0.0,1.0
2018-05-15,12.7,12.86,11.89,11.89,140091,4.41324210020106,4.46884200067603,4.1317676040465,4.1317676040465,403140.289973882,0.0,1.0
2018-05-16,12.8,12.93,12.64,12.69,68674,4.44799203799792,4.49316695713383,4.39239213752294,4.40976710642137,197623.375332222,0.0,1.0
2018-05-17,13.41,13.44,12.82,12.82,77722,4.65996665855876,4.67039163989781,4.45494202555729,4.45494202555729,223660.832011693,0.0,1.0
2018-05-18,13.51,13.62,13.36,13.48,116034,4.69471659635561,4.73294152793216,4.64259168966033,4.68429161501656,333911.389074455,0.0,1.0
2018-05-21,13.52,13.74,13.39,13.6,58308,4.6981915901353,4.77464145328839,4.65301667099938,4.72599154037279,167793.106108152,0.0,1.0
2018-05-22,13.5,13.72,13.46,13.61,66190,4.69124160257593,4.76769146572902,4.67734162745719,4.72946653415247,190475.161097938,0.0,1.0
2018-05-23,13.74,13.76,13.45,13.48,57152,4.77464145328839,4.78159144084776,4.6738666336775,4.68429161501656,164466.481448397,0.0,1.0
2018-05-24,13.99,14.0,13.725,13.74,75968,4.86151629778054,4.86499129156022,4.76942896261886,4.77464145328839,218613.340962202,0.0,1.0
2018-05-25,13.83,14.0,13.68,13.97,41878,4.80591639730556,4.86499129156022,4.75379149061027,4.85456631022117,120512.44593533,0.0,1.0
2018-05-29,13.74,13.93,13.68,13.76,63109,4.77464145328839,4.84066633510242,4.75379149061027,4.78159144084776,181608.958176912,0.0,1.0
2018-05-30,13.89,14.0,13.83,13.83,87687,4.82676635998368,4.86499129156022,4.80591639730556,4.80591639730556,252337.142335623,0.0,1.0
2018-05-31,13.47,13.85,13.46,13.82,55946,4.70166658391499,4.83430454248126,4.69817611132114,4.82383312469971,160282.020545255,0.06,1.0
2018-06-01,13.42,13.65,13.35,13.53,85444,4.68421422094574,4.76449509060427,4.6597809127888,4.72260941947808,244792.066697686,0.0,1.0
2018-06-04,13.67,13.74,13.44,13.51,86658,4.77147603579197,4.79590934394892,4.69119516613344,4.71562847429038,248270.105752166,0.0,1.0
2018-06-05,13.88,13.92,13.68,13.7,168387,4.84477596026281,4.8587378506382,4.77496650838582,4.78194745357352,482418.914552494,0.0,1.0
2018-06-06,13.99,14.0,13.83,13.88,85258,4.88317115879515,4.886661631389,4.82732359729356,4.84477596026281,244259.187567428,0.0,1.0
2018-06-07,13.93,14.0,13.73,13.99,52924,4.86222832323205,4.886661631389,4.79241887135507,4.88317115879515,151624.167149342,0.0,1.0
2018-06-08,13.88,13.93,13.71,13.89,64515,4.84477596026281,4.86222832323205,4.78543792616737,4.84826643285666,184831.704777412,0.0,1.0
2018-06-11,14.2,14.25,13.88,13.89,108287,4.95647108326598,4.97392344623523,4.84477596026281,4.84826643285666,310235.926764809,0.0,1.0
2018-06-12,14.11,14.36,14.0,14.17,50192,4.92505682992134,5.01231864476757,4.886661631389,4.94599966548444,143797.146805981,0.0,1.0
2018-06-13,13.96,14.12,13.78,14.12,46479,4.8726997410136,4.92854730251519,4.80987123432431,4.92854730251519,133159.618791744,0.0,1.0
2018-06-14,13.88,13.99,13.74,13.98,50918,4.84477596026281,4.88317115879515,4.79590934394892,4.8796806862013,145877.094378924,0.0,1.0
2018-06-15,13.99,14.01,13.71,13.87,143775,4.88317115879515,4.89015210398285,4.78543792616737,4.84128548766896,411906.972864798,0.0,1.0
2018-06-18,14.24,14.26,13.85,13.88,75944,4.97043297364138,4.97741391882908,4.83430454248126,4.84477596026281,217575.121872678,0.0,1.0
2018-06-19,14.19,14.33,13.98,14.17,59135,4.95298061067214,5.00184722698603,4.8796806862013,4.94599966548444,169418.319181776,0.0,1.0
2018-06-20,14.4,14.41,14.09,14.28,51166,5.02628053514297,5.02977100773682,4.91807588473364,4.98439486401678,146587.599885935,0.0,1.0
2018-06-21,14.28,14.42,14.2,14.4,140765,4.98439486401678,5.03326148033067,4.95647108326598,5.02628053514297,403283.498767611,0.0,1.0
2018-06-22,14.41,14.48,14.28,14.33,189223,5.02977100773682,5.05420431589376,4.98439486401678,5.00184722698603,542112.836907639,0.0,1.0
2018-06-25,14.31,14.35,14.05,14.28,53594,4.99486628179833,5.00882817217372,4.90411399435825,4.98439486401678,153543.677994895,0.0,1.0
2018-06-26,14.74,14.76,14.31,14.37,57030,5.14495660333385,5.15193754852154,4.99486628179833,5.01580911736142,163387.617196866,0.0,1.0
2018-06-27,14.48,14.76,14.47,14.72,64622,5.05420431589376,5.15193754852154,5.05071384329992,5.13797565814615,185138.253524389,0.0,1.0
2018-06-28,14.21,14.45,14.16,14.45,60270,4.95996155585983,5.04373289811222,4.94250919289059,5.04373289811222,172670.027852975,0.0,1.0
2018-06-29,14.01,14.36,13.92,14.24,134073,4.89015210398285,5.01231864476757,4.8587378506382,4.97043297364138,384111.309844563,0.0,1.0
2018-07-02,14.12,14.16,13.85,13.98,86109,4.92854730251519,4.94250919289059,4.83430454248126,4.8796806862013,246697.252835437,0.0,1.0
2018-07-03,14.27,14.41,13.99,14.08,47836,4.98090439142293,5.02977100773682,4.88317115879515,4.91458541213979,137047.344489379,0.0,1.0
2018-07-05,14.54,14.57,14.2,14.36,64490,5.07514715145686,5.08561856923841,4.95647108326598,5.01231864476757,184760.081238399,0.0,1.0
2018-07-06,14.43,14.62,14.39,14.5,35082,5.03675195292452,5.10307093220765,5.02279006254912,5.06118526108146,100507.879826415,0.0,1.0
2018-07-09,14.29,14.49,14.25,14.49,41360,4.98788533661063,5.05769478848761,4.97392344623523,5.05769478848761,118493.982943405,0.0,1.0
2018-07-10,14.24,14.48,14.16,14.35,33550,4.97043297364138,5.05420431589376,4.94250919289059,5.00882817217372,96118.7893556877,0.0,1.0
2018-07-11,13.73,14.22,13.66,14.21,59364,4.79241887135507,4.96345202845368,4.76798556319812,4.95996155585983,170074.390799137,0.0,1.0
2018-07-12,13.74,13.89,13.62,13.84,38956,4.79590934394892,4.84826643285666,4.75402367282273,4.83081406988741,111606.663431898,0.0,1.0
2018-07-13,13.77,13.92,13.68,13.68,28366,4.80638076173047,4.8587378506382,4.77496650838582,4.77496650838582,81266.9323059145,0.0,1.0
2018-07-16,13.66,13.77,13.48,13.76,46268,4.76798556319812,4.80638076173047,4.70515705650884,4.80289028913662,132555.116122473,0.0,1.0
2018-07-17,13.75,13.91,13.63,13.63,43605,4.79939981654277,4.85524737804436,4.75751414541658,4.75751414541658,124925.776746789,0.0,1.0
2018-07-18,13.56,13.77,13.53,13.72,28092,4.73308083725963,4.80638076173047,4.72260941947808,4.78892839876122,80481.9383183302,0.0,1.0
2018-07-19,13.59,13.67,13.47,13.54,40503,4.74355225504118,4.77147603579197,4.70166658391499,4.72609989207193,116038.728026033,0.0,1.0
2018-07-20,13.48,13.61,13.45,13.56,33048,4.70515705650884,4.75053320022888,4.69468563872729,4.73308083725963,94680.5886923029,0.0,1.0
2018-07-23,13.48,13.56,13.34,13.51,33723,4.70515705650884,4.73308083725963,4.65629044019495,4.71562847429038,96614.4242456587,0.0,1.0
2018-07-24,13.35,13.57,13.32,13.51,36523,4.6597809127888,4.73657130985348,4.64930949500725,4.71562847429038,104636.260615135,0.0,1.0
2018-07-25,13.34,13.34,13.04,13.32,48035,4.65629044019495,4.65629044019495,4.55157626237947,4.64930949500725,137617.467859924,0.0,1.0
2018-07-26,13.73,13.79,13.33,13.33,36739,4.79241887135507,4.81336170691816,4.6527999676011,4.6527999676011,105255.087992209,0.0,1.0
2018-07-27,13.43,13.76,13.4,13.75,33102,4.68770469353959,4.80289028913662,4.67723327575804,4.79939981654277,94835.2955365714,0.0,1.0
2018-07-30,13.41,13.66,13.4,13.43,25633,4.68072374835189,4.76798556319812,4.67723327575804,4.68770469353959,73437.0470209938,0.0,1.0
2018-07-31,13.76,13.86,13.46,13.47,50036,4.80289028913662,4.83779501507511,4.69817611132114,4.70166658391499,143350.215922539,0.0,1.0
2018-08-01,13.72,13.9,13.31,13.79,72190,4.78892839876122,4.85175690545051,4.6458190224134,4.81336170691816,206820.131254459,0.0,1.0
2018-08-02,13.89,13.91,13.58,13.7,45848,4.84826643285666,4.85524737804436,4.74006178244733,4.78194745357352,131351.840667051,0.0,1.0
2018-08-03,13.99,14.17,13.8,13.88,49359,4.88317115879515,4.94599966548444,4.81685217951201,4.84477596026281,141410.650486062,0.0,1.0
2018-08-06,14.07,14.12,13.92,14.0,30578,4.91109493954594,4.92854730251519,4.8587378506382,4.886661631389,87604.1830378008,0.0,1.0
2018-08-07,14.2,14.3,14.02,14.07,35757,4.95647108326598,4.99137580920448,4.8936425765767,4.91109493954594,102441.715379771,0.0,1.0
2018-08-08,13.87,14.2,13.8,14.2,28304,4.84128548766896,4.95647108326598,4.81685217951201,4.95647108326598,81089.3059291619,0.0,1.0
2018-08-09,13.4,13.88,13.12,13.85,72767,4.67723327575804,4.84477596026281,4.57950004313026,4.83430454248126,208473.202534883,0.0,1.0
2018-08-10,13.41,13.9,13.16,13.57,91807,4.68072374835189,4.85175690545051,4.59346193350566,4.73657130985348,263021.689847321,0.0,1.0
2018-08-13,13.43,13.55,13.18,13.44,49422,4.68770469353959,4.72959036466578,4.60044287869336,4.69119516613344,141591.141804375,0.0,1.0
2018-08-14,13.59,13.73,13.44,13.45,74832,4.74355225504118,4.79241887135507,4.69119516613344,4.69468563872729,214389.306857371,0.0,1.0
2018-08-15,13.52,13.69,13.34,13.5,46413,4.71911894688423,4.77845698097967,4.65629044019495,4.71213800169653,132970.532648749,0.0,1.0
2018-08-16,14.14,14.17,13.7,13.7,28154,4.93552824770289,4.94599966548444,4.78194745357352,4.78194745357352,80659.5646950828,0.0,1.0
2018-08-17,14.49,14.58,13.96,14.09,70297,5.05769478848761,5.08910904183226,4.8726997410136,4.91807588473364,201396.796880381,0.0,1.0
2018-08-20,14.57,14.66,14.47,14.56,102171,5.08561856923841,5.11703282258305,5.05071384329992,5.08212809664456,292713.944180625,0.0,1.0
2018-08-21,14.74,14.98,14.57,14.57,92634,5.14495660333385,5.22872794558623,5.08561856923841,5.08561856923841,265390.996517877,0.0,1.0
2018-08-22,14.99,15.0,14.7,14.74,59760,5.23221841818008,5.23570889077393,5.13099471295845,5.14495660333385,171208.907657106,0.0,1.0
2018-08-23,15.09,15.2,14.84,14.95,250655,5.26712314411857,5.30551834265091,5.17986132927234,5.21825652780468,718111.926853946,0.0,1.0
2018-08-24,15.19,15.32,15.03,15.12,34522,5.30202787005706,5.3474040137771,5.24618030855548,5.27759456190012,98903.5125525201,0.0,1.0
2018-08-27,14.99,15.43,14.98,15.26,32468,5.23221841818008,5.38579921230945,5.22872794558623,5.32646117821401,93018.9225871971,0.0,1.0
2018-08-28,14.89,15.2,14.86,15.01,44077,5.19731369224159,5.30551834265091,5.18684227446004,5.23919936336778,126278.029163357,0.0,1.0
2018-08-29,14.81,14.94,14.68,14.9,32563,5.16938991149079,5.21476605521083,5.12401376777075,5.20080416483543,93291.0920354473,0.0,1.0
2018-08-30,14.81,14.84,14.53,14.77,40470,5.16938991149079,5.17986132927234,5.07165667886301,5.15542802111539,115944.184954536,0.0,1.0
2018-08-31,14.83,14.89,14.58,14.71,46845,5.19731369224159,5.21834125943879,5.10969882891991,5.15525855784718,133667.388796841,0.06,1.0
2018-09-04,14.83,14.89,14.65,14.83,68671,5.19731369224159,5.21834125943879,5.13423099064998,5.19731369224159,195945.634668969,0.0,1.0
2018-09-05,15.31,15.38,14.77,14.86,255239,5.3655342298192,5.39006639154927,5.17628612504438,5.20782747584019,728298.231382577,0.0,1.0
2018-09-06,15.38,15.5,15.18,15.32,57527,5.39006639154927,5.43212152594367,5.31997450089193,5.36903882435206,164147.376994681,0.0,1.0
2018-09-07,14.83,15.29,14.73,15.29,47901,5.19731369224159,5.35852504075346,5.16226774691292,5.35852504075346,136680.576171576,0.0,1.0
2018-09-10,15.07,15.1,14.78,14.92,51011,5.28142396103039,5.29193774462899,5.17979071957725,5.22885504303739,145554.641261941,0.0,1.0
2018-09-11,15.13,15.24,14.89,15.01,211136,5.30245152822759,5.34100206808913,5.21834125943879,5.26039639383319,602454.857530362,0.0,1.0
2018-09-12,15.4,15.63,15.08,15.11,120744,5.397075580615,5.47768125487094,5.28492855556326,5.29544233916186,344530.583688456,0.0,1.0
2018-09-13,15.97,15.97,15.42,15.48,310988,5.59683746898841,5.59683746898841,5.40408476968073,5.42511233687793,887372.268270934,0.0,1.0
2018-09-14,15.86,16.05,15.64,16.05,100950,5.55828692912687,5.62487422525135,5.4811858494038,5.62487422525135,288050.440794985,0.0,1.0
2018-09-17,17.97,18.13,15.89,15.91,417742,6.29775637556179,6.35382988808766,5.56880071272548,5.57580990179121,1191983.82603842,0.0,1.0
2018-09-18,17.44,18.97,17.29,18.38,304134,6.11201286531984,6.64821582884848,6.05944394732684,6.44144475140933,867815.084306508,0.0,1.0
2018-09-19,17.55,18.4,16.6,17.39,662823,6.15056340518138,6.44845394047506,5.81762692455902,6.09448989265551,1891297.24932198,0.0,1.0
2018-09-20,17.66,17.97,17.56,17.66,71928,6.18911394504291,6.29775637556179,6.15406799971425,6.18911394504291,205239.149138204,0.0,1.0
2018-09-21,17.28,17.75,16.95,17.64,477450,6.05593935279397,6.22065529583872,5.94028773320936,6.18210475597718,1362354.4621849,0.0,1.0
2018-09-24,17.31,17.35,16.79,17.2,217075,6.06645313639257,6.08047151452404,5.88421422068349,6.02790259653104,619401.183116111,0.0,1.0
2018-09-25,17.68,17.77,17.3,17.36,128667,6.19612313410865,6.22766448490445,6.06294854185971,6.08397610905691,367138.049190375,0.0,1.0
2018-09-26,17.88,18.06,17.51,17.7,213404,6.26621502476598,6.32929772635759,6.13654502704991,6.20313232317438,608926.362232918,0.0,1.0
2018-09-27,17.85,18.97,17.63,18.18,518176,6.25570124116738,6.64821582884848,6.17860016144431,6.37135286075199,1478561.91391166,0.0,1.0
2018-09-28,18.54,18.95,17.7,17.82,235371,6.4975182639352,6.64120663978274,6.20313232317438,6.24518745756878,671606.937101104,0.0,1.0
2018-10-01,18.43,18.84,18.08,18.67,204319,6.45896772407366,6.60265609992121,6.33630691542332,6.54307799286247,583003.249259936,0.0,1.0
2018-10-02,17.91,18.44,17.88,18.44,163425,6.27672880836459,6.46247231860653,6.26621502476598,6.46247231860653,466316.426814467,0.0,1.0
2018-10-03,17.87,17.98,17.64,17.92,369525,6.26271043023312,6.30126097009465,6.18210475597718,6.28023340289745,1054401.57637213,0.0,1.0
2018-10-04,17.51,17.9,17.43,17.86,131122,6.13654502704991,6.27322421383172,6.10850827078698,6.25920583570025,374143.139157207,0.0,1.0
2018-10-05,17.25,17.5,16.62,17.0,207634,6.04542556919537,6.13304043251704,5.82463611362476,5.9578107058737,592462.260763011,0.0,1.0
2018-10-08,17.61,17.75,17.11,17.18,188752,6.17159097237858,6.22065529583872,5.99636124573524,6.0208934074653,538584.41605681,0.0,1.0
2018-10-09,16.82,17.57,16.56,17.57,201876,5.8947280042821,6.15757259424711,5.80360854642756,6.15757259424711,576032.400058726,0.0,1.0
2018-10-10,16.49,16.92,16.46,16.71,197896,5.77907638469749,5.92977394961077,5.76856260109889,5.85617746442056,564675.879460766,0.0,1.0
2018-10-11,16.7,16.92,16.27,16.4,181640,5.85267286988769,5.92977394961077,5.70197530497442,5.74753503390169,518291.055631512,0.0,1.0
2018-10-12,15.94,16.92,15.85,16.92,137792,5.58632368538981,5.92977394961077,5.55478233459401,5.92977394961077,393175.298048762,0.0,1.0
2018-10-15,16.39,16.55,15.82,15.94,100701,5.74403043936882,5.80010395189469,5.54426855099541,5.58632368538981,287339.944908329,0.0,1.0
2018-10-16,16.66,16.67,16.27,16.44,72718,5.83865449175623,5.84215908628909,5.70197530497442,5.76155341203316,207493.332874985,0.0,1.0
2018-10-17,16.38,16.81,16.06,16.65,175719,5.74052584483595,5.89122340974923,5.62837881978421,5.83514989722336,501396.091194195,0.0,1.0
2018-10-18,16.19,16.55,15.99,16.35,81289,5.67393854871148,5.80010395189469,5.60384665805414,5.73001206123735,231949.799720491,0.0,1.0
2018-10-19,16.05,16.48,15.96,16.18,50357,5.62487422525135,5.77557179016462,5.59333287445554,5.67043395417862,143688.519535543,0.0,1.0
2018-10-22,16.15,16.27,15.79,16.15,69747,5.65992017058001,5.70197530497442,5.53375476739681,5.65992017058001,199015.889986407,0.0,1.0
2018-10-23,16.1,16.32,15.73,15.95,133613,5.64239719791568,5.71949827763875,5.51272720019961,5.58982827992268,381250.951420905,0.0,1.0
2018-10-24,16.09,16.41,16.0,16.0,197668,5.63889260338281,5.75103962843455,5.60735125258701,5.60735125258701,564025.304913949,0.0,1.0
2018-10-25,16.43,16.54,16.16,16.21,150293,5.75804881750029,5.79659935736182,5.66342476511288,5.68094773777722,428845.61563547,0.0,1.0
2018-10-26,16.36,16.62,16.02,16.22,70367,5.73351665577022,5.82463611362476,5.61436044165275,5.68445233231008,200784.99621021,0.0,1.0
2018-10-29,15.98,16.58,15.81,16.58,131025,5.60034206352128,5.81061773549329,5.54076395646254,5.81061773549329,373866.359635096,0.0,1.0
2018-10-30,16.59,16.6,15.97,16.01,73566,5.81412233002616,5.81762692455902,5.59683746898841,5.61085584711988,209913.013645605,0.0,1.0
2018-10-31,16.4,17.07,16.36,16.77,172659,5.74753503390169,5.98234286760377,5.73351665577022,5.87720503161776,492664.695960587,0.0,1.0
2018-11-01,16.86,17.02,16.42,16.53,121852,5.90874638241356,5.96481989493943,5.75454422296742,5.79309476282896,347692.14771422,0.0,1.0
2018-11-02,17.07,17.26,16.78,16.9,274269,5.98234286760377,6.04893016372824,5.88070962615063,5.92276476054503,782598.378864782,0.0,1.0
2018-11-05,16.64,17.42,16.59,17.15,163833,5.83164530269049,6.10500367625411,5.81412233002616,6.0103796238667,467480.612845615,0.0,1.0
2018-11-06,16.83,16.85,16.31,16.6,62806,5.89823259881496,5.9052417878807,5.71599368310588,5.81762692455902,179210.460471222,0.0,1.0
2018-11-07,17.01,17.02,16.58,16.91,77212,5.96131530040657,5.96481989493943,5.81061773549329,5.9262693550779,220316.49960042,0.0,1.0
2018-11-08,16.92,16.96,16.57,16.95,86470,5.92977394961077,5.94379232774223,5.80711314096042,5.94028773320936,246733.250277784,0.0,1.0
2018-11-09,16.55,16.88,16.51,16.88,182631,5.80010395189469,5.9157555714793,5.78608557376322,5.9157555714793,521118.772192461,0.0,1.0
2018-11-12,17.74,18.03,16.19,16.55,207002,6.21715070130585,6.31878394275899,5.67393854871148,5.80010395189469,590658.913773586,0.0,1.0
2018-11-13,17.96,18.22,17.74,17.81,141060,6.29425178102892,6.38537123888346,6.21715070130585,6.24168286303592,402500.199886484,0.0,1.0
2018-11-14,18.0,18.42,17.83,18.05,135586,6.30827015916039,6.4554631295408,6.24869205210165,6.32579313182472,386880.703968587,0.0,1.0
2018-11-15,17.5,18.11,17.38,17.95,133583,6.13304043251704,6.34682069902192,6.09098529812264,6.29074718649605,381165.34950685,0.0,1.0
2018-11-16,17.6,17.65,17.28,17.44,109235,6.16808637784571,6.18560935051005,6.05593935279397,6.11201286531984,311690.836059834,0.0,1.0
2018-11-19,17.68,17.88,17.45,17.61,276589,6.19612313410865,6.26621502476598,6.11551745985271,6.17159097237858,789218.260218366,0.0,1.0
2018-11-20,17.85,18.04,17.38,17.53,86918,6.25570124116738,6.32228853729185,6.09098529812264,6.14355421611565,248011.572194339,0.0,1.0
2018-11-21,17.37,17.91,17.24,17.79,164653,6.08748070358978,6.27672880836459,6.0419209746625,6.23467367397018,469820.39849645,0.0,1.0
2018-11-23,17.39,17.53,17.14,17.32,46004,6.09448989265551,6.14355421611565,6.00687502933384,6.06995773092544,131267.681806166,0.0,1.0
2018-11-26,17.41,17.6,17.26,17.45,89123,6.10149908172124,6.16808637784571,6.04893016372824,6.11551745985271,254303.312877379,0.0,1.0
2018-11-27,17.44,17.56,17.25,17.34,110826,6.11201286531984,6.15406799971425,6.04542556919537,6.07696691999117,316230.590901882,0.0,1.0
2018-11-28,17.68,17.79,16.92,17.52,88320,6.19612313410865,6.23467367397018,5.92977394961077,6.14004962158278,252012.034977841,0.0,1.0
2018-11-29,17.55,17.8,17.42,17.58,111496,6.15056340518138,6.23817826850305,6.10500367625411,6.16107718877998,318142.366982443,0.0,1.0
2018-11-30,17.27,17.53,17.07,17.39,146443,6.07346232545831,6.16489835351964,6.00312691925728,6.11566356917892,416413.319861855,0.06,1.0
2018-12-03,17.0,17.42,16.81,17.42,98580,5.97850952708693,6.12621388010907,5.91169089119595,6.12621388010907,280314.013452208,0.0,1.0
2018-12-04,16.35,17.07,16.32,16.95,96633,5.7499194569336,6.00312691925728,5.73936914600345,5.96092567553667,274777.683728213,0.0,1.0
2018-12-06,16.19,16.3,15.9504,16.19,125189,5.69365113197278,5.73233560538335,5.60938931534396,5.69365113197278,355977.18634681,0.0,1.0
2018-12-07,15.62,16.41,15.6,16.17,327315,5.49319522429987,5.77102007879391,5.48616168367977,5.68661759135268,930726.124093219,0.0,1.0
2018-12-10,16.16,16.22,15.62,15.73,174460,5.68310082104263,5.70420144290294,5.49319522429987,5.53187969771043,496080.166229177,0.0,1.0
2018-12-11,16.14,16.49,16.02,16.39,85994,5.67606728042253,5.79915424127432,5.63386603670191,5.76398653817381,244525.494753593,0.0,1.0
2018-12-12,15.71,16.34,15.65,16.34,261170,5.52484615709033,5.74640268662355,5.50374553523002,5.74640268662355,742641.619936227,0.0,1.0
2018-12-13,15.54,15.89,15.51,15.76,245829,5.46506106181946,5.58814802267125,5.45451075088931,5.54243000864059,699019.208895749,0.0,1.0
2018-12-14,15.64,15.87,15.42,15.42,145220,5.50022876491997,5.58111448205115,5.42285981809885,5.42285981809885,412935.697236049,0.0,1.0
2018-12-17,15.34,15.83,15.25,15.64,372221,5.39472565561844,5.56704740081094,5.36307472282798,5.50022876491997,1058417.14750654,0.0,1.0
2018-12-18,15.78,15.86,15.34,15.55,162804,5.54946354926069,5.5775977117411,5.39472565561844,5.46857783212951,462936.119355582,0.0,1.0
2018-12-19,15.8,16.06,15.56,15.84,168815,5.55649708988079,5.64793311794212,5.47209460243956,5.57056417112099,480028.50660311,0.0,1.0
2018-12-20,15.56,15.85,15.34,15.68,143702,5.47209460243956,5.57408094143105,5.39472565561844,5.51429584616018,408619.236773273,0.0,1.0
2018-12-21,15.2,15.68,14.94,15.56,637635,5.34549087127772,5.51429584616018,5.25405484321639,5.47209460243956,1813126.65822275,0.0,1.0
2018-12-24,15.06,15.29,15.02,15.08,40875,5.29625608693701,5.37714180406818,5.2821890056968,5.30328962755711,116228.801986803,0.0,1.0
2018-12-26,15.66,15.67,15.0,15.25,111727,5.50726230554007,5.51077907585013,5.2751554650767,5.36307472282798,317697.745800111,0.0,1.0
2018-12-27,15.6,15.65,15.11,15.48,88427,5.48616168367977,5.50374553523002,5.31383993848726,5.44396043995915,251443.774270018,0.0,1.0
2018-12-28,15.56,15.79,15.37,15.51,152994,5.47209460243956,5.55298031957074,5.40527596654859,5.45451075088931,435041.20687875,0.0,1.0
2018-12-31,15.86,15.9,15.37,15.62,94820,5.5775977117411,5.5916647929813,5.40527596654859,5.49319522429987,269622.385428468,0.0,1.0
2019-01-02,16.4,16.4,15.6,15.86,209563,5.76750330848386,5.76750330848386,5.48616168367977,5.5775977117411,595896.181792302,0.0,1.0
2019-01-03,15.65,16.31,15.46,16.28,205113,5.50374553523002,5.7358523756934,5.43692689933905,5.72530206476324,583242.526285482,0.0,1.0
2019-01-04,16.29,16.29,15.44,15.7,194616,5.7288188350733,5.7288188350733,5.42989335871895,5.52132938678028,553394.116879843,0.0,1.0
2019-01-07,16.0,16.35,15.91,16.25,164999,5.62683249608181,5.7499194569336,5.59518156329135,5.71475175383309,469177.64156625,0.0,1.0
2019-01-08,16.56,16.56,16.05,16.15,168574,5.82377163344468,5.82377163344468,5.64441634763207,5.67958405073258,479343.218743077,0.0,1.0
2019-01-09,16.59,16.78,16.53,16.59,75527,5.83432194437483,5.9011405802658,5.81322132251452,5.83432194437483,214762.390890697,0.0,1.0
2019-01-10,16.27,16.62,15.98,16.46,181612,5.72178529445319,5.84487225530498,5.61979895546171,5.78860393034417,516417.007619015,0.0,1.0
2019-01-11,16.58,16.77,16.12,16.12,119904,5.83080517406478,5.89762380995575,5.66903373980243,5.66903373980243,340949.193233654,0.0,1.0
2019-01-14,16.46,16.76,16.34,16.43,71511,5.78860393034417,5.8941070396457,5.74640268662355,5.77805361941401,203342.822235553,0.0,1.0
2019-01-15,16.63,16.66,16.26,16.46,80179,5.84838902561503,5.85893933654519,5.71826852414314,5.78860393034417,227990.437051984,0.0,1.0
2019-01-16,16.63,16.98,16.47,16.75,231972,5.84838902561503,5.97147598646682,5.79212070065422,5.89059026933565,659616.578702939,0.0,1.0
2019-01-17,17.03,17.03,16.55,16.55,175292,5.98905983801708,5.98905983801708,5.82025486313463,5.82025486313463,498445.973281239,0.0,1.0
2019-01-18,17.08,17.32,16.99,17.09,177149,6.00664368956733,6.09104617700856,5.97499275677687,6.01016045987739,503726.386377006,0.0,1.0
2019-01-22,16.95,17.18,16.77,17.0,84717,5.96092567553667,6.04181139266785,5.89762380995575,5.97850952708693,240894.322150849,0.0,1.0
2019-01-23,16.82,17.02,16.58,16.99,65656,5.91520766150601,5.98554306770703,5.83080517406478,5.97499275677687,186694.023810288,0.0,1.0
2019-01-24,16.7,16.91,16.6,16.79,45347,5.87300641778539,5.94685859429647,5.83783871468488,5.90465735057585,128945.014891634,0.0,1.0
2019-01-25,16.9,17.06,16.74,16.74,79951,5.94334182398641,5.99961014894723,5.8870734990256,5.8870734990256,227342.114927141,0.0,1.0
2019-01-28,16.89,17.03,16.78,16.82,57176,5.93982505367636,5.98905983801708,5.9011405802658,5.91520766150601,162580.990395044,0.0,1.0
2019-01-29,17.77,18.04,16.91,16.91,274837,6.24930084096086,6.34425363933224,5.94685859429647,5.94685859429647,781503.981691668,0.0,1.0
2019-01-30,17.86,18.1,17.5,17.92,119865,6.28095177375132,6.36535426119255,6.15434804258948,6.30205239561163,340838.296028088,0.0,1.0
2019-01-31,18.31,18.31,17.45,17.77,176271,6.43920643770362,6.43920643770362,6.13676419103923,6.24930084096086,501229.777492739,0.0,1.0
2019-02-01,18.19,18.67,18.03,18.31,125609,6.39700519398301,6.56581016886547,6.34073686902219,6.43920643770362,357171.463945206,0.0,1.0
2019-02-04,18.02,18.27,17.81,18.27,74678,6.33722009871214,6.42513935646342,6.26336792220107,6.42513935646342,212348.244031081,0.0,1.0
2019-02-05,18.02,18.11,17.85,18.03,57441,6.33722009871214,6.3688710315026,6.27743500344127,6.34073686902219,163334.522689271,0.0,1.0
2019-02-06,17.76,18.06,17.7,18.06,114119,6.24578407065081,6.35128717995235,6.2246834487905,6.35128717995235,324499.441074788,0.0,1.0
2019-02-07,17.59,17.83,17.38,17.7,72582,6.18599897537994,6.27040146282117,6.11214679886887,6.2246834487905,206388.230111465,0.0,1.0
2019-02-08,17.42,17.71,17.18,17.54,62615,6.12621388010907,6.22820021910056,6.04181139266785,6.16841512382969,178046.885294279,0.0,1.0
2019-02-11,17.4,17.5,17.28,17.5,46501,6.11918033948897,6.15434804258948,6.07697909576836,6.15434804258948,132226.434769133,0.0,1.0
2019-02-12,17.69,17.73,17.34,17.47,207694,6.22116667848045,6.23523375972066,6.09807971762866,6.14379773165933,590581.646479438,0.0,1.0
2019-02-13,17.92,17.93,17.7,17.71,105236,6.30205239561163,6.30556916592168,6.2246834487905,6.22820021910056,299240.469868701,0.0,1.0
2019-02-14,18.23,18.38,17.78,17.78,127462,6.41107227522322,6.46382382987398,6.25281761127092,6.25281761127092,362440.502968608,0.0,1.0
2019-02-15,18.72,18.73,18.29,18.37,137567,6.58339402041572,6.58691079072577,6.43217289708352,6.46030705956393,391174.25328241,0.0,1.0
2019-02-19,18.94,19.16,18.68,18.71,169267,6.66076296723685,6.73813191405797,6.56932693917552,6.57987725010567,481313.776780431,0.0,1.0
2019-02-20,19.03,19.1,18.85,18.97,137390,6.69241390002731,6.71703129219766,6.62911203444639,6.671313278167,390670.950580228,0.0,1.0
2019-02-21,19.0,19.03,18.73,18.97,82891,6.68186358909715,6.69241390002731,6.58691079072577,6.671313278167,235702.058115916,0.0,1.0
2019-02-22,19.19,19.31,19.08,19.1,68800,6.74868222498812,6.79088346870874,6.70999775157756,6.71703129219766,195634.044689713,0.0,1.0
2019-02-25,19.07,19.29,18.95,19.19,99902,6.70648098126751,6.78384992808864,6.6642797375469,6.74868222498812,284073.144369066,0.0,1.0
2019-02-26,18.7,19.1,18.7,19.04,60516,6.57636047979562,6.71703129219766,6.57636047979562,6.69593067033736,172078.340820388,0.0,1.0
2019-02-27,18.55,18.68,18.45,18.63,53918,6.52360892514485,6.56932693917552,6.48844122204434,6.55174308762526,153316.808453197,0.0,1.0
2019-02-28,18.44,18.61,18.39,18.55,62751,6.5060250735946,6.56600469737502,6.48838400777682,6.5448354183937,177854.900174967,0.06,1.0
2019-03-01,18.55,18.68,18.35,18.62,74556,6.5448354183937,6.5907021895199,6.4742711551226,6.56953291053858,211313.762927202,0.0,1.0
2019-03-04,18.57,18.74,18.45,18.6,106262,6.5518918447208,6.61187146850123,6.50955328675815,6.56247648421147,301177.947799913,0.0,1.0
2019-03-05,18.59,18.86,18.55,18.57,84655,6.55894827104791,6.65421002646389,6.5448354183937,6.5518918447208,239937.316924222,0.0,1.0
2019-03-06,18.17,18.62,18.0,18.6,101414,6.41076331817862,6.56953291053858,6.35078369439819,6.56247648421147,287437.281419326,0.0,1.0
2019-03-07,17.68,18.21,17.52,18.21,116516,6.23788087316445,6.42487617083284,6.18142946254758,6.42487617083284,330240.817656873,0.0,1.0
2019-03-08,17.54,17.74,17.53,17.63,42370,6.18848588887468,6.25905015214578,6.18495767571113,6.22023980734668,120089.116036611,0.0,1.0
2019-03-11,17.89,17.91,17.51,17.61,80921,6.31197334959909,6.3190297759262,6.17790124938402,6.21318338101957,229354.056143464,0.0,1.0
2019-03-12,17.66,17.94,17.57,17.91,181466,6.23082444683734,6.32961441541687,6.19907052836535,6.3190297759262,514328.334451253,0.0,1.0
2019-03-13,17.62,17.75,17.55,17.75,153100,6.21671159418312,6.26257836530933,6.19201410203824,6.26257836530933,433930.69778629,0.0,1.0
2019-03-14,17.96,17.97,17.6,17.63,141545,6.33667084174398,6.34019905490753,6.20965516785601,6.22023980734668,401180.409001701,0.0,1.0
2019-03-15,17.85,18.0861,17.72,17.96,289755,6.29786049694488,6.3811616097364,6.25199372581867,6.33667084174398,821251.399980838,0.0,1.0
2019-03-18,14.11,17.36,13.68,17.36,702948,4.97830877377547,6.1249780519307,4.82659560774263,6.1249780519307,1992362.61363473,0.0,1.0
2019-03-19,14.29,14.46,13.82,14.21,337476,5.04181661071946,5.10179623449988,4.87599059203239,5.01359090541102,956506.833220939,0.0,1.0
2019-03-20,14.22,14.43,14.04,14.3,250851,5.01711911857457,5.09121159500922,4.95361128163059,5.04534482388301,710985.95343167,0.0,1.0
2019-03-21,14.07,14.44,13.97,14.12,245195,4.96419592112126,5.09473980817277,4.92891378948571,4.98183698693903,694955.17598765,0.0,1.0
2019-03-22,13.19,14.01,13.1,14.0,198746,4.65371316272845,4.94302664213993,4.62195924425646,4.93949842897637,563304.967094932,0.0,1.0
2019-03-25,13.3,13.43,13.03,13.06,136516,4.69252350752756,4.73839027865376,4.59726175211158,4.60784639160225,386926.735068537,0.0,1.0
2019-03-26,13.25,13.48,13.16,13.42,128150,4.67488244170978,4.75603134447154,4.64312852323779,4.73486206549021,363215.015815239,0.0,1.0
2019-03-27,13.57,13.69,13.23,13.23,117207,4.78778526294353,4.83012382090618,4.66782601538267,4.66782601538267,332199.316103446,0.0,1.0
2019-03-28,13.63,13.86,13.54,13.67,102609,4.80895454192486,4.89010344468661,4.77720062345286,4.82306739457907,290824.264984673,0.0,1.0
2019-03-29,13.4,13.78,13.27,13.7,164554,4.7278056391631,4.86187773937817,4.68193886803689,4.83365203406974,466394.72268795,0.0,1.0
2019-04-01,13.25,13.49,13.1,13.44,174921,4.67488244170978,4.75955955763509,4.62195924425646,4.74191849181732,495777.867978286,0.0,1.0
2019-04-02,13.23,13.39,13.12,13.25,138002,4.66782601538267,4.72427742599955,4.62901567058357,4.67488244170978,391138.498732225,0.0,1.0
2019-04-03,13.36,13.53,13.25,13.34,102602,4.71369278650888,4.77367241028931,4.67488244170978,4.70663636018177,290804.424913579,0.0,1.0
2019-04-04,13.75,13.79,13.38,13.43,96592,4.85129309988751,4.86540595254173,4.72074921283599,4.73839027865376,273770.306731374,0.0,1.0
2019-04-05,13.68,13.85,13.59,13.75,89763,4.82659560774263,4.88657523152306,4.79484168927064,4.85129309988751,254414.900231161,0.0,1.0
2019-04-08,13.87,14.23,13.64,13.64,156220,4.89363165785016,5.02064733173813,4.81248275508841,4.81248275508841,442773.70090251,0.0,1.0
2019-04-09,13.81,13.97,13.7,13.86,104126,4.87246237886884,4.92891378948571,4.83365203406974,4.89010344468661,295123.891820347,0.0,1.0
2019-04-10,14.06,14.08,13.64,13.81,151427,4.9606677079577,4.96772413428481,4.81248275508841,4.87246237886884,429188.920794804,0.0,1.0
2019-04-11,14.18,14.36,13.9,14.12,144578,5.00300626592036,5.06651410286434,4.90421629734083,4.98183698693903,409776.828377179,0.0,1.0
2019-04-12,14.2,14.3,14.12,14.22,88249,5.01006269224746,5.04534482388301,4.98183698693903,5.01711911857457,250123.776283098,0.0,1.0
2019-04-15,14.34,14.39,14.21,14.25,89037,5.05945767653723,5.077098742355,5.01359090541102,5.02770375806524,252357.201429117,0.0,1.0
2019-04-16,14.68,14.73,14.28,14.36,121553,5.17941692409808,5.19705798991586,5.0382883975559,5.06651410286434,344517.165957001,0.0,1.0
2019-04-17,14.34,14.75,14.32,14.73,105143,5.05945767653723,5.20411441624297,5.05240125021012,5.19705798991586,298006.370720731,0.0,1.0
2019-04-18,14.43,14.58,14.26,14.34,89006,5.09121159500922,5.14413479246254,5.03123197122879,5.05945767653723,252269.338257129,0.0,1.0
2019-04-22,14.35,14.5,14.23,14.5,89007,5.06298588970078,5.1159090871541,5.02064733173813,5.1159090871541,252272.172553,0.0,1.0
2019-04-23,14.56,14.63,14.27,14.35,96297,5.13707836613543,5.16177585828031,5.03476018439235,5.06298588970078,272934.189449552,0.0,1.0
2019-04-24,14.62,14.68,14.46,14.6,122753,5.15824764511676,5.17941692409808,5.10179623449988,5.15119121878965,347918.321001701,0.0,1.0
2019-04-25,14.36,14.54,14.25,14.54,65166,5.06651410286434,5.13002193980832,5.02770375806524,5.13002193980832,184699.724702426,0.0,1.0
2019-04-26,14.61,14.62,14.32,14.35,48929,5.1547194319532,5.15824764511676,5.05240125021012,5.06298588970078,138679.262651766,0.0,1.0
2019-04-29,14.66,14.8,14.58,14.62,54908,5.17236049777097,5.22175548206074,5.14413479246254,5.15824764511676,155625.517661983,0.0,1.0
2019-04-30,14.69,14.78,14.56,14.66,250478,5.18294513726164,5.21469905573363,5.13707836613543,5.17236049777097,709928.761071941,0.0,1.0
2019-05-01,14.35,14.81,14.32,14.74,256353,5.06298588970078,5.22528369522429,5.05240125021012,5.20058620307941,726580.249311619,0.0,1.0
2019-05-02,14.32,14.55,14.13,14.32,93682,5.05240125021012,5.13355015297187,4.98536520010258,5.05240125021012,265522.505747976,0.0,1.0
2019-05-03,14.43,14.51,14.26,14.37,238245,5.09121159500922,5.11943730031766,5.03123197122879,5.07004231602789,675256.819687097,0.0,1.0
2019-05-06,14.55,14.6,14.21,14.43,106196,5.13355015297187,5.15119121878965,5.01359090541102,5.09121159500922,300990.884272455,0.0,1.0
2019-05-07,14.05,14.5,13.9,14.42,101481,4.95713949479415,5.1159090871541,4.90421629734083,5.08768338184566,287627.179242655,0.0,1.0
2019-05-08,14.05,14.29,13.97,14.11,226167,4.95713949479415,5.04181661071946,4.92891378948571,4.97830877377547,641024.194162193,0.0,1.0
2019-05-09,13.89,13.99,13.75,13.97,177437,4.90068808417727,4.93597021581282,4.85129309988751,4.92891378948571,502908.956388674,0.0,1.0
2019-05-10,14.0,14.0,13.64,13.86,120545,4.93949842897637,4.93949842897637,4.81248275508841,4.89010344468661,341660.195719454,0.0,1.0
2019-05-13,11.16,13.48,10.83,13.48,375946,3.93748589052688,4.75603134447154,3.82105485612958,4.75603134447154,1065542.19536228,0.0,1.0
2019-05-14,11.73,11.85,11.32,11.43,249730,4.13859404084949,4.18093259881215,3.99393730114375,4.03274764594285,707808.707760746,0.0,1.0
2019-05-15,11.62,11.76,11.51,11.67,111316,4.09978369605039,4.14917868034015,4.06097335125129,4.11742476186816,315502.479129841,0.0,1.0
2019-05-16,11.48,11.72,11.39,11.67,83961,4.05038871176063,4.13506582768594,4.01863479328864,4.11742476186816,237970.315590037,0.0,1.0
2019-05-17,11.17,11.47,11.13,11.36,108129,3.94101410369044,4.04686049859707,3.92690125103622,4.00805015379797,306469.578190292,0.0,1.0
2019-05-20,11.18,11.31,10.99,11.08,208285,3.94454231685399,3.9904090879802,3.87750626674645,3.90926018521844,590341.315404424,0.0,1.0
2019-05-21,11.33,11.42,11.1,11.2,86685,3.99746551430731,4.0292194327793,3.91631661154555,3.9515987431811,245690.937541506,0.0,1.0
2019-05-22,11.03,11.31,10.98,11.29,75014,3.89161911940067,3.9904090879802,3.8739780535829,3.98335266165309,212611.870435929,0.0,1.0
2019-05-23,10.94,11.12,10.74,10.98,151056,3.85986520092868,3.92337303787266,3.78930093765759,3.8739780535829,428137.397026818,0.0,1.0
2019-05-24,10.93,11.23,10.85,10.99,80458,3.85633698776513,3.96218338267176,3.82811128245669,3.87750626674645,228041.777155384,0.0,1.0
2019-05-28,10.79,10.98,10.77,10.9,161290,3.80694200347536,3.8739780535829,3.79988557714825,3.84575234827446,457143.580966367,0.0,1.0
2019-05-29,10.75,10.82,10.63,10.75,99696,3.79282915082114,3.81752664296603,3.75049059285849,3.79282915082114,282567.961113664,0.0,1.0
2019-05-30,10.8,10.89,10.54,10.75,227428,3.81047021663892,3.84222413511091,3.7187366743865,3.79282915082114,644598.241254998,0.0,1.0
2019-05-31,10.38,10.57,10.36,10.57,129022,3.68345454275095,3.75087808447761,3.67635732783236,3.75087808447761,363584.875137293,0.06,1.0
2019-06-03,10.56,10.61,10.33,10.34,129202,3.74732947701831,3.7650725143148,3.66571150545446,3.66926011291376,364092.116363787,0.0,1.0
2019-06-04,10.76,10.935,10.63,10.63,141531,3.81830162620426,3.88040225674197,3.77216972923339,3.77216972923339,398835.322371815,0.0,1.0
2019-06-05,10.38,10.77,10.3,10.77,115967,3.68345454275095,3.82185023366356,3.65506568307657,3.82185023366356,326795.796182407,0.0,1.0
2019-06-06,10.5,10.55,10.22,10.38,128303,3.72603783226252,3.74378086955901,3.62667682340219,3.68345454275095,361558.728238131,0.0,1.0
2019-06-07,10.6,10.73,10.4906,10.53,76978,3.7615239068555,3.80765580382637,3.72270214125079,3.73668365464042,216924.528516986,0.0,1.0
2019-06-10,10.67,10.89,10.65,10.65,75472,3.78636415907058,3.86443352317513,3.77926694415199,3.77926694415199,212680.610255319,0.0,1.0
2019-06-11,10.58,10.78,10.53,10.74,245960,3.75442669193691,3.82539884112286,3.73668365464042,3.81120441128567,693116.955935953,0.0,1.0
2019-06-12,10.68,10.77,10.42,10.49,80421,3.78991276652988,3.82185023366356,3.69764897258814,3.72248922480323,226626.925977091,0.0,1.0
2019-06-13,10.75,10.9,10.72,10.72,100290,3.81475301874497,3.86798213063443,3.80410719636707,3.80410719636707,282617.90336159,0.0,1.0
2019-06-14,10.63,10.82,10.6,10.74,62554,3.77216972923339,3.83959327096005,3.7615239068555,3.81120441128567,176277.598233931,0.0,1.0
2019-06-17,10.69,10.71,10.55,10.63,64139,3.79346137398918,3.80055858890778,3.74378086955901,3.77216972923339,180744.139033892,0.0,1.0
2019-06-18,10.87,11.1,10.72,10.82,84751,3.85733630825654,3.93895427982038,3.80410719636707,3.83959327096005,238828.895481086,0.0,1.0
2019-06-19,10.92,11.01,10.805,10.87,95150,3.87507934555303,3.9070168126867,3.8342703597711,3.85733630825654,268133.348338372,0.0,1.0
2019-06-20,11.02,11.1,10.93,11.05,76733,3.910565420146,3.93895427982038,3.87862795301232,3.9212112425239,216234.116847591,0.0,1.0
2019-06-21,11.37,11.39,10.87,10.94,237942,4.03476668122142,4.04186389614001,3.85733630825654,3.88217656047162,670522.177302458,0.0,1.0
2019-06-24,10.96,11.5,10.95,11.37,154506,3.88927377539022,4.08089857819229,3.88572516793092,4.03476668122142,435398.960781592,0.0,1.0
2019-06-25,10.97,11.03,10.83,10.94,140227,3.89282238284951,3.9141140276053,3.84314187841935,3.88217656047162,395160.641486547,0.0,1.0
2019-06-26,11.13,11.28,10.99,10.99,70183,3.94960010219828,4.00282921408774,3.89991959776811,3.89991959776811,197776.172216836,0.0,1.0
2019-06-27,11.7,11.7,11.15,11.15,110131,4.15187072737824,4.15187072737824,3.95669731711687,3.95669731711687,310349.908416745,0.0,1.0
2019-06-28,11.69,11.89,11.65,11.72,256052,4.14832211991894,4.2192942691049,4.13412769008175,4.15896794229684,721556.280701386,0.0,1.0
2019-07-01,12.03,12.08,11.78,11.84,145485,4.26897477353506,4.28671781083155,4.18025958705262,4.20155123180841,409977.7213138,0.0,1.0
2019-07-02,11.86,12.1,11.75,12.04,140481,4.208648446727,4.29381502575015,4.16961376467473,4.27252338099436,395876.415217266,0.0,1.0
2019-07-03,11.63,11.87,11.57,11.87,29738,4.12703047516316,4.2121970541863,4.10573883040737,4.2121970541863,83801.8866304414,0.0,1.0
2019-07-05,11.72,11.72,11.43,11.52,34466,4.15896794229684,4.15896794229684,4.05605832597721,4.08799579311088,97125.4228463513,0.0,1.0
2019-07-08,11.74,11.77,11.63,11.67,79138,4.16606515721543,4.17671097959333,4.12703047516316,4.14122490500035,223011.423234914,0.0,1.0
2019-07-09,11.74,11.76,11.57,11.72,77177,4.16606515721543,4.17316237213403,4.10573883040737,4.15896794229684,217485.311872943,0.0,1.0
2019-07-10,11.88,11.93,11.72,11.81,78291,4.2157456616456,4.23348869894209,4.15896794229684,4.19090540943052,220624.571463578,0.0,1.0
2019-07-11,11.68,11.92,11.53,11.89,67696,4.14477351245965,4.22994009148279,4.09154440057018,4.2192942691049,190767.789270777,0.0,1.0
2019-07-12,11.86,11.93,11.67,11.67,72054,4.208648446727,4.23348869894209,4.14122490500035,4.14122490500035,203048.66296556,0.0,1.0
2019-07-15,11.77,11.91,11.3,11.87,106246,4.17671097959333,4.22639148402349,4.00992642900634,4.2121970541863,299401.951944915,0.0,1.0
2019-07-16,11.83,11.97,11.7,11.76,94788,4.19800262434911,4.24768312877928,4.15187072737824,4.17316237213403,267113.229871756,0.0,1.0
2019-07-17,11.78,11.81,11.6,11.8,81695,4.18025958705262,4.19090540943052,4.11638465278526,4.18735680197122,230217.066657943,0.0,1.0
2019-07-18,11.89,11.96,11.7,11.77,93432,4.2192942691049,4.24413452131998,4.15187072737824,4.17671097959333,263292.012632168,0.0,1.0
2019-07-19,11.99,12.14,11.67,11.83,104798,4.25478034369787,4.30800945558734,4.14122490500035,4.19800262434911,295321.478078452,0.0,1.0
2019-07-22,11.68,12.12,11.67,11.99,209967,4.14477351245965,4.30091224066874,4.14122490500035,4.25478034369787,591688.436684844,0.0,1.0
2019-07-23,12.02,12.08,11.69,11.71,92171,4.26542616607577,4.28671781083155,4.14832211991894,4.15541933483754,259738.506039896,0.0,1.0
2019-07-24,12.18,12.26,12.0,12.02,103054,4.32220388542453,4.35059274509891,4.25832895115717,4.26542616607577,290406.874195088,0.0,1.0
2019-07-25,11.76,12.18,11.68,12.18,97747,4.17316237213403,4.32220388542453,4.14477351245965,4.32220388542453,275451.712033955,0.0,1.0
2019-07-26,11.89,11.94,11.72,11.81,84189,4.2192942691049,4.23703730640139,4.15896794229684,4.19090540943052,237245.175651699,0.0,1.0
2019-07-29,11.6,11.93,11.53,11.87,89656,4.11638465278526,4.23348869894209,4.09154440057018,4.2121970541863,252651.218903049,0.0,1.0
2019-07-30,11.67,11.8,11.38,11.51,145516,4.14122490500035,4.18735680197122,4.03831528868072,4.08444718565159,410065.079525029,0.0,1.0
2019-07-31,11.65,12.02,11.57,11.67,137013,4.13412769008175,4.26542616607577,4.10573883040737,4.14122490500035,386103.567586814,0.0,1.0
2019-08-01,11.56,11.86,11.52,11.65,110531,4.10219022294808,4.208648446727,4.08799579311088,4.13412769008175,311477.111142287,0.0,1.0
2019-08-02,11.3,11.51,11.14,11.51,94625,4.00992642900634,4.08444718565159,3.95314870965757,4.08444718565159,266653.894761098,0.0,1.0
2019-08-05,10.95,11.21,10.85,11.07,124489,3.88572516793092,3.97798896187266,3.85023909333794,3.92830845744249,350810.850250085,0.0,1.0
2019-08-06,10.88,11.13,10.7,11.02,59986,3.86088491571584,3.94960010219828,3.79700998144848,3.910565420146,169040.956735949,0.0,1.0
2019-08-07,10.84,10.93,10.55,10.74,89569,3.84669048587864,3.87862795301232,3.74378086955901,3.81120441128567,252406.052310243,0.0,1.0
2019-08-08,11.37,11.39,10.89,10.92,84203,4.03476668122142,4.04186389614001,3.86443352317513,3.87507934555303,237284.627747093,0.0,1.0
2019-08-09,11.15,11.49,11.15,11.31,89737,3.95669731711687,4.07734997073299,3.95669731711687,4.01347503646563,252879.477454971,0.0,1.0
2019-08-12,10.55,10.78,10.22,10.67,173574,3.74378086955901,3.82539884112286,3.62667682340219,3.78636415907058,489132.714708194,0.0,1.0
2019-08-13,10.73,10.92,10.5,10.52,63744,3.80765580382637,3.87507934555303,3.72603783226252,3.73313504718112,179631.026342419,0.0,1.0
2019-08-14,10.4,10.62,10.37,10.5,84773,3.69055175766955,3.7686211217741,3.67990593529165,3.72603783226252,238890.891630991,0.0,1.0
2019-08-15,10.28,10.45,10.18,10.42,70581,3.64796846815798,3.70829479496604,3.612482393565,3.69764897258814,198897.738928751,0.0,1.0
2019-08-16,10.79,10.81,10.37,10.37,108531,3.82894744858216,3.83604466350075,3.67990593529165,3.67990593529165,305841.097514575,0.0,1.0
2019-08-19,10.96,11.17,10.18,10.92,184567,3.88927377539022,3.96379453203547,3.612482393565,3.87507934555303,520111.063612909,0.0,1.0
2019-08-20,10.84,10.98,10.77,10.95,92642,3.84669048587864,3.89637099030881,3.82185023366356,3.88572516793092,261065.787249222,0.0,1.0
2019-08-21,10.96,11.05,10.88,10.89,65067,3.88927377539022,3.9212112425239,3.86088491571584,3.86443352317513,183359.24935715,0.0,1.0
2019-08-22,10.85,11.04,10.85,11.01,61811,3.85023909333794,3.9176626350646,3.85023909333794,3.9070168126867,174183.819171236,0.0,1.0
2019-08-23,10.35,10.9,10.27,10.8,117370,3.67280872037306,3.86798213063443,3.64441986069868,3.83249605604145,330749.459742246,0.0,1.0
2019-08-26,10.58,10.62,10.33,10.47,52560,3.75442669193691,3.7686211217741,3.66571150545446,3.71539200988463,148114.438136257,0.0,1.0
2019-08-27,10.41,10.73,10.38,10.67,75291,3.69410036512885,3.80765580382637,3.68345454275095,3.78636415907058,212170.551022011,0.0,1.0
2019-08-28,10.59,10.73,10.32,10.32,65202,3.7579752993962,3.80765580382637,3.66216289799517,3.66216289799517,183739.680277021,0.0,1.0
2019-08-29,10.77,10.96,10.73,10.73,79625,3.82185023366356,3.88927377539022,3.80765580382637,3.80765580382637,224383.792553262,0.0,1.0
2019-08-30,10.78,10.87,10.64,10.77,53836,3.84669048587864,3.87880571256965,3.79673346658152,3.84312212735742,150870.490394404,0.06,1.0
2019-09-03,10.39,10.96,10.37,10.68,97692,3.70752450355094,3.91092093926066,3.70038778650849,3.81100690066641,273772.939066984,0.0,1.0
2019-09-04,10.36,10.54,10.17,10.52,161430,3.69681942798727,3.76104988136929,3.62902061608403,3.75391316432684,452392.88328198,0.0,1.0
2019-09-05,10.89,11.15,10.57,10.57,133754,3.8859424296121,3.9787197511639,3.77175495693296,3.77175495693296,374833.412070234,0.0,1.0
2019-09-06,10.83,11.08,10.83,10.88,57063,3.86453227848476,3.95374124151534,3.86453227848476,3.88237407109088,159913.86420566,0.0,1.0
2019-09-09,11.32,11.33,10.86,10.89,65997,4.0393818460247,4.04295020454592,3.87523735404843,3.8859424296121,184950.586123774,0.0,1.0
2019-09-10,11.54,11.73,11.28,11.29,89255,4.11788573349161,4.18568454539485,4.02510841193981,4.02867677046103,250129.01441698,0.0,1.0
2019-09-11,11.99,12.03,11.49,11.6,65916,4.27846186694666,4.29273530103155,4.10004394088549,4.13929588461895,184723.590995571,0.0,1.0
2019-09-12,12.16,12.22,11.7,12.04,115535,4.33912396180745,4.36053411293479,4.17497946983118,4.29630365955277,323776.322678458,0.0,1.0
2019-09-13,12.23,12.34,12.16,12.32,66341,4.36410247145601,4.40335441518947,4.33912396180745,4.39621769814702,185914.61481639,0.0,1.0
2019-09-16,12.08,12.34,12.01,12.17,96295,4.31057709363766,4.40335441518947,4.2855985839891,4.34269232032867,269857.973707727,0.0,1.0
2019-09-17,12.08,12.18,11.96,12.0,58271,4.31057709363766,4.3462606788499,4.26775679138299,4.28203022546788,163299.174265776,0.0,1.0
2019-09-18,11.92,12.14,11.85,12.05,258252,4.25348335729809,4.331987244765,4.22850484764953,4.299872018074,723727.726527522,0.0,1.0
2019-09-19,11.8,12.16,11.78,11.91,79045,4.21066305504341,4.33912396180745,4.20352633800097,4.24991499877687,221516.418627418,0.0,1.0
2019-09-20,11.62,12.07,11.44,11.81,450155,4.1464326016614,4.30700873511644,4.08220214827938,4.21423141356464,1261518.41896673,0.0,1.0
2019-09-23,11.79,11.9,11.52,11.52,70128,4.20709469652219,4.24634664025565,4.11074901644916,4.11074901644916,196527.337662136,0.0,1.0
2019-09-24,11.5,11.85,11.42,11.79,108972,4.10361229940672,4.22850484764953,4.07506543123693,4.20709469652219,305384.11247602,0.0,1.0
2019-09-25,11.86,11.9,11.41,11.41,108254,4.23207320617075,4.24634664025565,4.07149707271571,4.07149707271571,303371.982821083,0.0,1.0
2019-09-26,11.57,11.9,11.55,11.84,39799,4.12859080905528,4.24634664025565,4.12145409201283,4.22493648912831,111533.075399489,0.0,1.0
2019-09-27,11.84,11.91,11.49,11.49,138728,4.22493648912831,4.24991499877687,4.10004394088549,4.10004394088549,388772.594387304,0.0,1.0
2019-09-30,11.94,11.98,11.73,11.81,108405,4.26062007434054,4.27489350842543,4.18568454539485,4.21423141356464,303795.146578598,0.0,1.0
2019-10-01,11.67,12.27,11.66,11.98,81164,4.16427439426751,4.37837590554091,4.16070603574629,4.27489350842543,227454.723277573,0.0,1.0
2019-10-02,11.36,11.66,11.14,11.66,116762,4.05365528010959,4.16070603574629,3.97515139264268,4.16070603574629,327214.878509388,0.0,1.0
2019-10-03,11.37,11.47,11.15,11.34,65918,4.05722363863081,4.09290722384305,3.9787197511639,4.04651856306715,184729.195813551,0.0,1.0
2019-10-04,11.49,11.58,11.32,11.35,46719,4.10004394088549,4.1321591675765,4.0393818460247,4.05008692158837,130925.745611416,0.0,1.0
2019-10-07,11.46,11.61,11.41,11.44,59731,4.08933886532182,4.14286424314017,4.07149707271571,4.08220214827938,167390.691391414,0.0,1.0
2019-10-08,11.16,11.33,11.11,11.33,87233,3.98228810968513,4.04295020454592,3.96444631707901,4.04295020454592,244462.543438871,0.0,1.0
2019-10-09,11.37,11.5,11.2,11.32,51672,4.05722363863081,4.10361229940672,3.99656154377002,4.0393818460247,144806.077339692,0.0,1.0
2019-10-10,11.37,11.54,11.37,11.42,47742,4.05722363863081,4.11788573349161,4.05722363863081,4.07506543123693,133792.610008352,0.0,1.0
2019-10-11,11.7,11.93,11.63,11.63,68530,4.17497946983118,4.25705171581932,4.15000096018262,4.15000096018262,192049.088095856,0.0,1.0
2019-10-14,11.73,11.76,11.53,11.6,37409,4.18568454539485,4.19638962095852,4.11431737497039,4.13929588461895,104835.317913,0.0,1.0
2019-10-15,11.94,11.95,11.71,11.75,52986,4.26062007434054,4.26418843286176,4.17854782835241,4.1928212624373,148488.442752766,0.0,1.0
2019-10-16,11.98,12.15,11.87,11.87,44013,4.27489350842543,4.33555560328623,4.23564156469198,4.23564156469198,123342.426884035,0.0,1.0
2019-10-17,12.2,12.2,11.96,11.96,85927,4.35339739589234,4.35339739589234,4.26775679138299,4.26775679138299,240802.597297719,0.0,1.0
2019-10-18,11.94,12.23,11.88,12.08,54152,4.26062007434054,4.36410247145601,4.2392099232132,4.31057709363766,151756.051635296,0.0,1.0
2019-10-21,12.35,12.35,12.13,12.14,82224,4.40692277371069,4.40692277371069,4.32841888624378,4.331987244765,230425.276807146,0.0,1.0
2019-10-22,12.18,12.34,11.99,12.34,50594,4.3462606788499,4.40335441518947,4.27846186694666,4.40335441518947,141785.080448296,0.0,1.0
2019-10-23,12.32,12.34,12.13,12.18,53407,4.39621769814702,4.40335441518947,4.32841888624378,4.3462606788499,149668.256937624,0.0,1.0
2019-10-24,12.29,12.42,12.21,12.38,38971,4.38551262258335,4.43190128335925,4.35696575441357,4.41762784927436,109212.680755634,0.0,1.0
2019-10-25,12.47,12.53,12.15,12.28,43672,4.44974307596537,4.47115322709271,4.33555560328623,4.38194426406213,122386.80541839,0.0,1.0
2019-10-28,12.79,12.87,12.53,12.53,64758,4.56393054864451,4.5924774168143,4.47115322709271,4.47115322709271,181478.401384962,0.0,1.0
2019-10-29,12.64,12.79,12.55,12.7,98182,4.51040517082617,4.56393054864451,4.47828994413516,4.5318153219535,275146.119472163,0.0,1.0
2019-10-30,12.51,12.62,12.35,12.62,63182,4.46401651005026,4.50326845378372,4.40692277371069,4.50326845378372,177061.804816466,0.0,1.0
2019-10-31,12.33,12.52,12.21,12.52,57278,4.39978605666825,4.46758486857149,4.35696575441357,4.46758486857149,160516.382138544,0.0,1.0
2019-11-01,12.57,12.66,12.4,12.48,64208,4.4854266611776,4.51754188786861,4.42476456631681,4.45331143448659,179937.076440373,0.0,1.0
2019-11-04,12.77,12.8,12.56,12.76,73369,4.55679383160207,4.56749890716574,4.48185830265638,4.55322547308084,205609.945199254,0.0,1.0
2019-11-05,12.64,12.98,12.63,12.83,108460,4.51040517082617,4.63172936054776,4.50683681230494,4.57820398272941,303949.279073056,0.0,1.0
2019-11-06,12.29,12.69,12.23,12.63,107829,4.38551262258335,4.52824696343228,4.36410247145601,4.50683681230494,302180.959000264,0.0,1.0
2019-11-07,12.13,12.5,12.08,12.49,74856,4.32841888624378,4.46044815152904,4.31057709363766,4.45687979300782,209777.127367626,0.0,1.0
2019-11-08,12.23,12.27,12.05,12.13,74414,4.36410247145601,4.37837590554091,4.299872018074,4.32841888624378,208538.462593974,0.0,1.0
2019-11-11,12.34,12.75,12.28,12.47,69812,4.40335441518947,4.54965711455962,4.38194426406213,4.44974307596537,195641.776421245,0.0,1.0
2019-11-12,12.2,12.52,12.12,12.35,53384,4.35339739589234,4.46758486857149,4.32485052772256,4.40692277371069,149603.801530851,0.0,1.0
2019-11-13,12.1,12.25,12.03,12.05,78734,4.31771381068011,4.37123918849846,4.29273530103155,4.299872018074,220644.869431477,0.0,1.0
2019-11-14,11.97,12.36,11.83,12.06,102527,4.27132514990421,4.41049113223191,4.22136813060708,4.30344037659522,287322.586534421,0.0,1.0
2019-11-15,12.0,12.17,11.91,12.09,75945,4.28203022546788,4.34269232032867,4.24991499877687,4.31414545215889,212828.950757913,0.0,1.0
2019-11-18,11.46,11.95,11.45,11.95,89840,4.08933886532182,4.26418843286176,4.0857705068006,4.26418843286176,251768.423676226,0.0,1.0
2019-11-19,11.44,11.54,11.4,11.42,53699,4.08220214827938,4.11788573349161,4.06792871419449,4.07506543123693,150486.560362752,0.0,1.0
2019-11-20,11.22,11.47,11.18,11.42,74046,4.00369826081247,4.09290722384305,3.98942482672757,4.07506543123693,207507.176085594,0.0,1.0
2019-11-21,11.23,11.3,11.03,11.24,39122,4.00726661933369,4.03224512898225,3.93589944890922,4.01083497785491,109635.844513149,0.0,1.0
2019-11-22,11.16,11.26,11.11,11.26,28388,3.98228810968513,4.01797169489736,3.96444631707901,4.01797169489736,79554.7864127413,0.0,1.0
2019-11-25,11.52,11.56,11.16,11.23,57012,4.11074901644916,4.12502245053406,3.98228810968513,4.00726661933369,159770.941347161,0.0,1.0
2019-11-26,11.19,11.56,11.16,11.47,58093,3.9929931852488,4.12502245053406,3.98228810968513,4.09290722384305,162800.345465527,0.0,1.0
2019-11-27,11.29,11.35,11.06,11.29,34076,4.02867677046103,4.05008692158837,3.9466045244729,4.02867677046103,95494.8887487873,0.0,1.0
2019-11-29,11.22,11.24,11.13,11.17,31253,4.02510841193981,4.03228329324451,3.99282144606863,4.00717120867804,87117.8174878048,0.06,1.0
2019-12-02,11.02,11.3,11.01,11.21,58587,3.95335959889275,4.05380793715863,3.9497721582404,4.02152097128745,163311.412445462,0.0,1.0
2019-12-03,10.92,10.99,10.72,10.92,119367,3.91748519236922,3.94259727693569,3.84573637932217,3.91748519236922,332735.818003609,0.0,1.0
2019-12-04,11.5,11.59,10.95,11.05,101474,4.12555675020568,4.15784371607686,3.92824751432628,3.96412192084981,282859.034708908,0.0,1.0
2019-12-05,11.47,11.66,11.42,11.55,106183,4.11479442824863,4.18295580064333,4.09685722498686,4.14349395346745,295985.384260953,0.0,1.0
2019-12-06,11.76,11.89,11.65,11.65,97120,4.21883020716686,4.26546693564744,4.17936835999098,4.17936835999098,270722.248565437,0.0,1.0
2019-12-09,11.59,11.8,11.57,11.7,77221,4.15784371607686,4.23317996977627,4.15066883477215,4.19730556325274,215253.735136652,0.0,1.0
2019-12-10,11.27,11.6,11.25,11.57,66484,4.04304561520157,4.16143115672921,4.03587073389686,4.15066883477215,185324.32015676,0.0,1.0
2019-12-11,11.32,11.49,11.22,11.32,57903,4.06098281846333,4.12196930955333,4.02510841193981,4.06098281846333,161404.760694857,0.0,1.0
2019-12-12,11.46,11.63,11.31,11.31,94566,4.11120698759627,4.17219347868627,4.05739537781098,4.05739537781098,263602.967028822,0.0,1.0
2019-12-13,11.69,11.76,11.46,11.46,101366,4.19371812260039,4.21883020716686,4.11120698759627,4.11120698759627,282557.984432497,0.0,1.0
2019-12-16,11.84,12.08,11.71,11.71,125294,4.24752973238568,4.33362830804214,4.20089300390509,4.20089300390509,349257.34567296,0.0,1.0
2019-12-17,13.25,13.42,12.09,12.27,632370,4.75335886436742,4.81434535545741,4.3372157486945,4.40178968043685,1762732.99346505,0.0,1.0
2019-12-18,12.78,13.31,12.73,13.23,197489,4.58474915370684,4.77488350828154,4.56681195044507,4.74618398306271,550501.092946248,0.0,1.0
2019-12-19,12.74,12.95,12.64,12.87,258516,4.57039939109743,4.64573564479683,4.5345249845739,4.61703611957801,720614.011636558,0.0,1.0
2019-12-20,12.41,12.91,12.36,12.84,693047,4.45201384956979,4.63138588218742,4.43407664630802,4.60627379762095,1931870.28625958,0.0,1.0
2019-12-23,12.24,12.48,12.18,12.38,147475,4.39102735847979,4.47712593413626,4.36950271456567,4.44125152761273,411086.939942214,0.0,1.0
2019-12-24,12.31,12.33,12.16,12.27,49776,4.41613944304626,4.42331432435096,4.36232783326097,4.40178968043685,138750.727394905,0.0,1.0
2019-12-26,12.48,12.54,12.31,12.33,132900,4.47712593413626,4.49865057805037,4.41613944304626,4.42331432435096,370459.090139483,0.0,1.0
2019-12-27,12.39,12.5,12.28,12.49,141260,4.44483896826508,4.48430081544096,4.4053771210892,4.48071337478861,393762.611535767,0.0,1.0
2019-12-30,12.38,12.57,12.32,12.38,106380,4.44125152761273,4.50941290000743,4.41972688369861,4.44125152761273,296534.522265148,0.0,1.0
2019-12-31,12.39,12.58,12.32,12.32,111870,4.44483896826508,4.51300034065978,4.41972688369861,4.41972688369861,311837.911316057,0.0,1.0
2020-01-02,12.14,12.49,12.01,12.49,119913,4.35515295195626,4.48071337478861,4.30851622347567,4.48071337478861,334257.794401022,0.0,1.0
2020-01-03,12.06,12.14,11.91,11.93,150435,4.32645342673744,4.35515295195626,4.27264181695215,4.27981669825685,419337.947517932,0.0,1.0
2020-01-06,12.11,12.21,11.89,11.89,108997,4.3443906299992,4.38026503652273,4.26546693564744,4.26546693564744,303829.416463004,0.0,1.0
2020-01-07,12.12,12.28,12.01,12.04,103652,4.34797807065156,4.4053771210892,4.30851622347567,4.31927854543273,288930.215283203,0.0,1.0
2020-01-08,12.12,12.33,12.1,12.15,111313,4.34797807065156,4.42331432435096,4.34080318934685,4.35874039260861,310285.272390491,0.0,1.0
2020-01-09,11.82,12.23,11.82,12.23,95392,4.24035485108097,4.38743991782744,4.24035485108097,4.38743991782744,265905.444142856,0.0,1.0
2020-01-10,11.64,11.88,11.62,11.79,82473,4.17578091933862,4.26187949499509,4.16860603803392,4.22959252912391,229893.698578432,0.0,1.0
2020-01-13,11.66,11.72,11.59,11.61,60528,4.18295580064333,4.20448044455744,4.15784371607686,4.16501859738156,168721.954913187,0.0,1.0
2020-01-14,11.56,11.76,11.4,11.56,175058,4.1470813941198,4.21883020716686,4.08968234368216,4.1470813941198,487974.623037153,0.0,1.0
2020-01-15,11.5,11.75,11.47,11.54,92523,4.12555675020568,4.2152427665145,4.11479442824863,4.13990651281509,257908.099300041,0.0,1.0
2020-01-16,11.54,11.85,11.52,11.6,125869,4.13990651281509,4.25111717303803,4.13273163151039,4.16143115672921,350860.159644595,0.0,1.0
2020-01-17,11.72,11.77,11.63,11.65,125837,4.20448044455744,4.22241764781921,4.17219347868627,4.17936835999098,350770.959562695,0.0,1.0
2020-01-21,11.45,11.75,11.36,11.65,114822,4.10761954694392,4.2152427665145,4.07533258107274,4.17936835999098,320066.6188713,0.0,1.0
2020-01-22,11.38,11.49,11.33,11.45,75885,4.08250746237745,4.12196930955333,4.06457025911569,4.10761954694392,211529.631717341,0.0,1.0
2020-01-23,11.55,11.61,11.18,11.36,160585,4.14349395346745,4.16501859738156,4.01075864933039,4.07533258107274,447631.098495477,0.0,1.0
2020-01-24,11.57,11.63,11.43,11.55,122707,4.15066883477215,4.17219347868627,4.10044466563921,4.14349395346745,342046.076551885,0.0,1.0
2020-01-27,11.39,11.55,11.2,11.26,108755,4.0860949030298,4.14349395346745,4.0179335306351,4.03945817454922,303154.840843638,0.0,1.0
2020-01-28,11.36,11.63,11.36,11.45,80314,4.07533258107274,4.17219347868627,4.07533258107274,4.10761954694392,223875.480552765,0.0,1.0
2020-01-29,11.34,11.47,11.26,11.36,65038,4.06815769976804,4.11479442824863,4.03945817454922,4.07533258107274,181293.591455919,0.0,1.0
2020-01-30,11.42,11.44,11.19,11.19,81166,4.09685722498686,4.10403210629157,4.01434608998275,4.01434608998275,226250.432733343,0.0,1.0
2020-01-31,10.96,11.36,10.87,11.32,120831,3.93183495497863,4.07533258107274,3.89954798910746,4.06098281846333,336816.721750519,0.0,1.0
2020-02-03,11.25,11.35,11.03,11.04,132000,4.03587073389686,4.07174514042039,3.9569470395451,3.96053448019746,367950.337836056,0.0,1.0
2020-02-04,11.49,11.58,11.42,11.44,114683,4.12196930955333,4.15425627542451,4.09685722498686,4.10403210629157,319679.156015548,0.0,1.0
2020-02-05,11.79,11.82,11.6,11.67,107271,4.22959252912391,4.24035485108097,4.16143115672921,4.18654324129568,299018.187045542,0.0,1.0
2020-02-06,11.79,11.93,11.77,11.89,127316,4.22959252912391,4.27981669825685,4.22241764781921,4.26546693564744,354893.675847994,0.0,1.0
2020-02-07,11.42,11.81,11.32,11.75,102133,4.09685722498686,4.23676741042862,4.06098281846333,4.2152427665145,284695.998895529,0.0,1.0
2020-02-10,11.32,11.51,11.31,11.39,105144,4.06098281846333,4.12914419085804,4.05739537781098,4.0860949030298,293089.169101775,0.0,1.0
2020-02-11,11.51,11.61,11.42,11.45,87071,4.12914419085804,4.16501859738156,4.09685722498686,4.10761954694392,242710.635346388,0.0,1.0
2020-02-12,11.52,11.79,11.51,11.67,122212,4.13273163151039,4.22959252912391,4.12914419085804,4.18654324129568,340666.262785,0.0,1.0
2020-02-13,11.71,11.74,11.42,11.46,110141,4.20089300390509,4.21165532586215,4.09685722498686,4.11120698759627,307018.319390917,0.0,1.0
2020-02-14,11.91,11.96,11.66,11.71,98761,4.27264181695215,4.29057902021391,4.18295580064333,4.20089300390509,275296.540265353,0.0,1.0
2020-02-18,11.83,12.08,11.76,11.92,75290,4.24394229173333,4.33362830804214,4.21883020716686,4.2762292576045,209871.06769452,0.0,1.0
2020-02-19,12.01,12.06,11.84,11.86,64942,4.30851622347567,4.32645342673744,4.24752973238568,4.25470461369038,181025.991210221,0.0,1.0
2020-02-20,12.05,12.19,11.96,11.96,62971,4.32286598608509,4.37309015521802,4.29057902021391,4.29057902021391,175531.823665714,0.0,1.0
2020-02-21,11.81,12.06,11.76,12.03,72490,4.23676741042862,4.32645342673744,4.21883020716686,4.31569110478038,202066.0605283,0.0,1.0
2020-02-24,11.38,11.5,11.27,11.34,65940,4.08250746237745,4.12555675020568,4.04304561520157,4.06815769976804,183807.918764466,0.0,1.0
2020-02-25,10.97,11.49,10.91,11.38,94414,3.93542239563099,4.12196930955333,3.91389775171687,4.08250746237745,263179.266639798,0.0,1.0
2020-02-26,10.96,11.17,10.91,11.08,99548,3.93183495497863,4.00717120867804,3.91389775171687,3.97488424280687,277490.304779573,0.0,1.0
2020-02-27,10.37,10.98,10.37,10.64,131698,3.72017595648982,3.93900983628334,3.72017595648982,3.81703685410335,367108.512063127,0.0,1.0
2020-02-28,10.17,10.37,9.87,10.01,163816,3.66995178735688,3.74212389723607,3.56169362253809,3.61221409945353,453959.293345341,0.06,1.0
2020-03-02,10.45,10.47,10.1,10.2,106776,3.77099274118775,3.77820995217567,3.64469154889917,3.68077760383876,295892.693669984,0.0,1.0
2020-03-03,10.22,10.7,10.05,10.41,124209,3.68799481482668,3.86120787853674,3.62664852142937,3.75655831921191,344202.2138688,0.0,1.0
2020-03-04,10.45,10.47,10.0,10.42,141865,3.77099274118775,3.77820995217567,3.60860549395957,3.76016692470587,393129.701313893,0.0,1.0
2020-03-05,10.28,10.37,10.0,10.15,112431,3.70964644779044,3.74212389723607,3.60860549395957,3.66273457636896,311563.567112553,0.0,1.0
2020-03-06,10.27,10.32,9.86,9.86,142305,3.70603784229648,3.72408086976628,3.55808501704414,3.55808501704414,394349.008885021,0.0,1.0
2020-03-09,9.18,10.06,9.07,9.86,144833,3.31269984345488,3.63025712692333,3.27300518302133,3.55808501704414,401354.485111868,0.0,1.0
2020-03-10,9.58,9.58,9.12,9.47,111840,3.45704406321327,3.45704406321327,3.29104821049113,3.41734940277971,309925.815352242,0.0,1.0
2020-03-11,9.41,9.46,9.11,9.28,112614,3.39569776981596,3.41374079728575,3.28743960499717,3.34878589839448,312070.688215999,0.0,1.0
2020-03-12,9.04,9.65,8.75,8.91,259416,3.26217936653945,3.48230430167098,3.15752980721462,3.21526749511798,718881.574708666,0.0,1.0
2020-03-13,10.25,10.25,9.12,9.54,297356,3.69882063130856,3.69882063130856,3.29104821049113,3.44260964123743,824019.141182772,0.0,1.0
2020-03-16,10.35,10.67,9.34,9.34,194992,3.73490668624815,3.85038206205486,3.37043753135824,3.37043753135824,540352.777066921,0.0,1.0
2020-03-17,11.96,11.99,9.95,10.45,222148,4.31589217077565,4.32671798725752,3.59056246648977,3.77099274118775,615606.223434101,0.0,1.0
2020-03-18,10.47,11.73,10.28,11.46,146750,3.77820995217567,4.23289424441458,3.70964644779044,4.13546189607767,406666.786506988,0.0,1.0
2020-03-19,10.52,10.9,10.01,10.48,181578,3.79625297964547,3.93337998841593,3.61221409945353,3.78181855766963,503180.523068932,0.0,1.0
2020-03-20,9.9,10.52,9.5,10.4,195482,3.57251943901997,3.79625297964547,3.42817521926159,3.75294971371795,541710.642316587,0.0,1.0
2020-03-23,9.72,10.11,9.49,9.77,170259,3.5075645401287,3.64830015439312,3.42456661376763,3.5256075675985,471813.835801658,0.0,1.0
2020-03-24,10.39,11.28,10.19,10.22,298689,3.74934110822399,4.07050699718639,3.6771689983448,3.68799481482668,827713.088892578,0.0,1.0
2020-03-25,10.32,10.88,10.17,10.7,248987,3.72408086976628,3.92616277742801,3.66995178735688,3.86120787853674,689981.214119355,0.0,1.0
2020-03-26,11.3,11.49,10.33,10.34,298927,4.07772420817431,4.14628771255955,3.72768947526024,3.7312980807542,828372.623442416,0.0,1.0
2020-03-27,11.16,11.39,10.73,10.81,164010,4.02720373125888,4.11020165761995,3.87203369501862,3.90090253897029,454496.897138065,0.0,1.0
2020-03-30,11.83,11.85,10.59,11.47,235905,4.26898029935417,4.27619751034209,3.82151321810318,4.13907050157163,653728.983106855,0.0,1.0
2020-03-31,11.27,11.95,11.1,11.95,211941,4.06689839169244,4.31228356528169,4.00555209829512,4.31228356528169,587321.058937495,0.0,1.0
2020-04-01,12.04,12.04,10.85,10.97,205299,4.34476101472732,4.34476101472732,3.91533696094613,3.95864022687365,568915.056920601,0.0,1.0
2020-04-02,12.29,12.43,11.9,11.96,166853,4.43497615207631,4.48549662899175,4.29424053781189,4.31589217077565,462375.286739697,0.0,1.0
2020-04-03,11.83,12.41,11.59,12.13,189407,4.26898029935417,4.47827941800383,4.18237376749914,4.37723846417296,524875.884374304,0.0,1.0
2020-04-06,12.63,12.66,11.83,12.08,208707,4.55766873887094,4.56849455535282,4.26898029935417,4.35919543670316,578359.148289703,0.0,1.0
2020-04-07,12.69,13.0,12.52,13.0,440541,4.57932037183469,4.69118714214744,4.51797407843738,4.69118714214744,1220806.76521005,0.0,1.0
2020-04-08,12.75,12.99,12.6,12.87,226891,4.60097200479845,4.68757853665348,4.54684292238906,4.64427527072597,628749.80482015,0.0,1.0
2020-04-09,12.76,13.2,12.56,13.0,329745,4.60458061029241,4.76335925202663,4.53240850041322,4.69118714214744,913774.034185668,0.0,1.0
2020-04-13,12.51,12.77,12.36,12.75,192760,4.51436547294342,4.60818921578637,4.46023639053403,4.60097200479845,534167.562297015,0.0,1.0
2020-04-14,12.3,12.77,12.16,12.64,213946,4.43858475757027,4.60818921578637,4.38806428065484,4.5612773443649,592877.221846842,0.0,1.0
2020-04-15,11.69,12.11,11.6,12.04,270742,4.21845982243874,4.37002125318504,4.1859823729931,4.34476101472732,750267.660050936,0.0,1.0
2020-04-16,11.49,12.09,11.4,11.9,379515,4.14628771255955,4.36280404219712,4.11381026311391,4.29424053781189,1051694.3474017,0.0,1.0
2020-04-17,12.5,12.69,11.92,11.92,641657,4.51075686744946,4.57932037183469,4.30145774879981,4.30145774879981,1778130.08674422,0.0,1.0
2020-04-20,9.6,9.93,9.29,9.6,487579,4.54684292238906,4.70314064784618,4.40001778635358,4.54684292238906,1029452.40904442,3.0,1.0
2020-04-21,9.74,9.83,9.17,9.24,440380,4.61315104834056,4.65577770073796,4.34318224982371,4.37633631279947,929798.559607743,0.0,1.0
2020-04-22,10.03,10.11,9.65,9.84,247009,4.7505035949544,4.78839395264098,4.57052439594317,4.66051399544878,521523.712271558,0.0,1.0
2020-04-23,10.25,10.51,10.06,10.09,169314,4.85470207859248,4.97784574107385,4.76471247908687,4.77892136321933,357481.977658898,0.0,1.0
2020-04-24,10.21,10.49,10.03,10.27,130369,4.8357568997492,4.96837315165221,4.7505035949544,4.86417466801413,275255.253230168,0.0,1.0
2020-04-27,10.52,10.57,10.1,10.25,128377,4.98258203578468,5.00626350933879,4.78365765793015,4.85470207859248,271049.433867939,0.0,1.0
2020-04-28,10.63,10.75,10.4,10.7,143102,5.03468127760372,5.09151681413358,4.92574649925481,5.06783534057947,302139.137737833,0.0,1.0
2020-04-29,10.95,11.03,10.71,10.75,165251,5.18624270835002,5.22413306603659,5.07257163529029,5.09151681413358,348903.541881418,0.0,1.0
2020-04-30,10.38,10.75,10.36,10.75,167446,4.91627390983317,5.09151681413358,4.90680132041152,5.09151681413358,353537.966329256,0.0,1.0
2020-05-01,10.39,10.42,10.06,10.22,120680,4.92101020454399,4.93521908867646,4.76471247908687,4.84049319446002,254798.333651533,0.0,1.0
2020-05-04,10.07,10.27,9.85,10.18,99472,4.76944877379769,4.86417466801413,4.66525029015961,4.82154801561673,210020.71465848,0.0,1.0
2020-05-05,10.07,10.35,10.01,10.26,213034,4.76944877379769,4.9020650257007,4.74103100553276,4.85943837330331,449790.422697388,0.0,1.0
2020-05-06,10.02,10.25,9.97,10.08,130621,4.74576730024358,4.85470207859248,4.72208582668947,4.77418506850851,275787.314715752,0.0,1.0
2020-05-07,10.12,10.17,9.9,10.09,174104,4.7931302473518,4.81681172090591,4.68893176371372,4.77892136321933,367595.368595182,0.0,1.0
2020-05-08,10.72,10.72,10.02,10.32,209913,5.07730793000111,5.07730793000111,4.74576730024358,4.88785614156824,443200.883425542,0.0,1.0
2020-05-11,10.78,10.99,10.54,10.75,230053,5.10572569826605,5.20518788719331,4.99205462520632,5.09151681413358,485723.57517017,0.0,1.0
2020-05-12,10.64,10.93,10.6,10.74,270306,5.03941757231454,5.17677011892838,5.02047239347125,5.08678051942276,570711.952071688,0.0,1.0
2020-05-13,10.56,10.6,10.23,10.48,218989,5.00152721462796,5.02047239347125,4.84522948917084,4.96363685694139,462363.542326945,0.0,1.0
2020-05-14,10.69,10.72,10.1,10.33,256827,5.06309904586865,5.07730793000111,4.78365765793015,4.89259243627906,542252.996658289,0.0,1.0
2020-05-15,11.4,11.43,10.62,10.77,346544,5.39937597033701,5.41358485446947,5.02994498289289,5.10098940355522,731677.442301433,0.0,1.0
2020-05-18,11.91,12.02,11.65,11.65,438635,5.64092700058892,5.69302624240797,5.51778333810755,5.51778333810755,926114.244955588,0.0,1.0
2020-05-19,11.99,12.34,11.66,11.78,291535,5.6788173582755,5.84458767315427,5.52251963281838,5.57935516934824,615533.909521874,0.0,1.0
2020-05-20,11.77,12.32,11.59,12.31,206146,5.57461887463742,5.83511508373262,5.48936556984262,5.8303787890218,435247.408758112,0.0,1.0
2020-05-21,12.01,12.11,11.69,11.69,192081,5.68828994769714,5.73565289480536,5.53672851695084,5.53672851695084,405551.199255222,0.0,1.0
2020-05-22,12.24,12.25,11.95,12.11,129002,5.79722472604605,5.80196102075687,5.65987217943221,5.73565289480536,272369.03080639,0.0,1.0
2020-05-26,12.41,12.67,12.31,12.45,133415,5.87774173613002,6.00088539861139,5.8303787890218,5.89668691497331,281686.440869401,0.0,1.0
2020-05-27,12.92,12.95,12.42,12.65,225928,6.11929276638194,6.13350165051441,5.88247803084084,5.99141280918975,477014.235376397,0.0,1.0
2020-05-28,13.15,13.42,12.83,12.9,257807,6.22822754473084,6.35610750192304,6.07666611398454,6.1098201769603,544322.12465778,0.0,1.0
2020-05-29,13.08,13.21,12.75,12.88,220014,6.22349125002002,6.28534552085356,6.06647656251952,6.12833083335305,462406.550341136,0.06,1.0
2020-06-01,13.41,13.75,12.92,13.03,213863,6.38050593752053,6.54227864585438,6.14736291668644,6.19970114585328,449478.90623145,0.0,1.0
2020-06-02,13.88,13.99,13.5,13.51,294770,6.60413291668791,6.65647114585475,6.42332812502067,6.42808614585401,619522.297872211,0.0,1.0
2020-06-03,13.78,14.0,13.66,14.0,275424,6.55655270835443,6.6612291666881,6.49945645835424,6.6612291666881,578862.534753047,0.0,1.0
2020-06-04,13.95,13.96,13.39,13.54,240656,6.63743906252135,6.6421970833547,6.37098989585383,6.44236020835406,505790.135077297,0.0,1.0
2020-06-05,14.31,14.87,13.99,14.0,301592,6.80872781252191,7.07517697918943,6.65647114585475,6.6612291666881,633860.192217239,0.0,1.0
2020-06-08,14.23,14.53,13.91,14.53,192269,6.77066364585512,6.91340427085558,6.61840697918796,6.91340427085558,404094.489566754,0.0,1.0
2020-06-09,14.23,14.41,13.73,14.07,195870,6.77066364585512,6.85630802085539,6.53276260418768,6.69453531252154,411662.762439291,0.0,1.0
2020-06-10,13.23,14.34,13.16,14.34,215397,6.29486156252025,6.82300187502195,6.26155541668681,6.82300187502195,452702.935830582,0.0,1.0
2020-06-11,12.25,12.84,12.24,12.79,218001,5.82857552085209,6.10929875001966,5.82381750001874,6.08550864585291,458175.799635104,0.0,1.0
2020-06-12,12.24,12.73,11.88,12.65,202920,5.82381750001874,6.05696052085282,5.65252875001819,6.01889635418603,426479.847624347,0.0,1.0
2020-06-15,12.37,12.51,11.86,11.91,146966,5.88567177085227,5.95228406251915,5.64301270835149,5.66680281251823,308880.530681844,0.0,1.0
2020-06-16,12.77,13.03,12.5,12.82,230923,6.07599260418622,6.19970114585328,5.9475260416858,6.09978270835296,485334.150665076,0.0,1.0
2020-06-17,12.11,12.73,12.05,12.73,186626,5.7619632291852,6.05696052085282,5.73341510418511,6.05696052085282,392234.516276077,0.0,1.0
2020-06-18,12.01,12.18,11.79,11.96,207617,5.71438302085172,5.79526937501864,5.60970656251805,5.69059291668498,436351.599271753,0.0,1.0
2020-06-19,11.65,12.34,11.58,12.03,277631,5.54309427085117,5.87139770835222,5.50978812501773,5.72389906251842,583501.018015943,0.0,1.0
2020-06-22,11.66,11.89,11.45,11.63,170812,5.54785229168452,5.65728677085153,5.44793385418419,5.53357822918447,358998.007748916,0.0,1.0
2020-06-23,11.5,11.84,11.34,11.82,258489,5.47172395835094,5.63349666668479,5.39559562501736,5.62398062501809,543270.004595752,0.0,1.0
2020-06-24,10.98,11.39,10.91,11.32,356712,5.22430687501681,5.4193857291841,5.19100072918337,5.38607958335066,749706.679508063,0.0,1.0
2020-06-25,11.18,11.22,10.64,10.91,272911,5.31946729168378,5.33849937501718,5.06253416668295,5.19100072918337,573580.926941693,0.0,1.0
2020-06-26,11.28,11.4,10.81,11.07,293324,5.36704750001727,5.42414375001745,5.14342052084988,5.26712906251695,616483.219123616,0.0,1.0
2020-06-29,11.97,12.18,11.3671,11.38,208687,5.69535093751832,5.79526937501864,5.40848986147573,5.41462770835075,438600.433477145,0.0,1.0
2020-06-30,11.95,12.04,11.57,11.86,185678,5.68583489585163,5.72865708335176,5.50503010418438,5.64301270835149,390242.091204384,0.0,1.0
2020-07-01,11.37,12.04,11.3,11.95,127264,5.40986968751741,5.72865708335176,5.37656354168397,5.68583489585163,267472.557303691,0.0,1.0
2020-07-02,11.49,11.84,11.4,11.53,133260,5.46696593751759,5.63349666668479,5.42414375001745,5.48599802085098,280074.435710726,0.0,1.0
2020-07-06,11.69,11.94,11.57,11.69,141507,5.56212635418456,5.68107687501828,5.50503010418438,5.56212635418456,297407.272805926,0.0,1.0
2020-07-07,11.56,11.82,11.5,11.54,181769,5.50027208335103,5.62398062501809,5.47172395835094,5.49075604168433,382026.490354968,0.0,1.0
2020-07-08,11.53,11.76,11.42,11.52,166331,5.48599802085098,5.595432500018,5.43365979168415,5.48124000001763,349580.22637101,0.0,1.0
2020-07-09,11.34,11.54,11.09,11.49,158914,5.39559562501736,5.49075604168433,5.27664510418364,5.46696593751759,333991.812070646,0.0,1.0
2020-07-10,11.55,11.6,11.28,11.33,96585,5.49551406251768,5.51930416668442,5.36704750001727,5.39083760418401,202994.067035273,0.0,1.0
2020-07-13,11.51,11.83,11.51,11.72,138531,5.47648197918429,5.62873864585144,5.47648197918429,5.57640041668461,291152.571315043,0.0,1.0
2020-07-14,11.7,11.74,11.4,11.55,232275,5.56688437501791,5.58591645835131,5.42414375001745,5.49551406251768,488175.66827787,0.0,1.0
2020-07-15,12.62,12.76,11.96,11.99,275608,6.00462229168599,6.07123458335287,5.69059291668498,5.70486697918502,579249.250167805,0.0,1.0
2020-07-16,12.44,12.67,12.2,12.63,138987,5.91897791668571,6.02841239585273,5.80478541668534,6.00938031251933,292110.952995097,0.0,1.0
2020-07-17,12.7,12.75,12.33,12.43,143298,6.04268645835277,6.06647656251952,5.86663968751887,5.91421989585236,301171.442957194,0.0,1.0
2020-07-20,12.95,13.02,12.58,12.66,196704,6.16163697918649,6.19494312501993,5.98559020835259,6.02365437501938,413415.59209097,0.0,1.0
2020-07-21,13.01,13.35,12.93,13.11,248426,6.19018510418658,6.35195781252044,6.15212093751979,6.23776531252007,522120.454494018,0.0,1.0
2020-07-22,12.61,13.01,12.44,13.01,117078,5.99986427085264,6.19018510418658,5.91897791668571,6.19018510418658,246064.496354048,0.0,1.0
2020-07-23,12.96,12.99,12.52,12.52,150694,6.16639500001984,6.18066906251989,5.9570420833525,5.9570420833525,316715.721259134,0.0,1.0
2020-07-24,13.01,13.1,12.72,13.01,263267,6.19018510418658,6.23300729168672,6.05220250001947,6.19018510418658,553311.99509422,0.0,1.0
2020-07-27,13.52,13.74,13.05,13.05,282347,6.43284416668736,6.53752062502103,6.20921718751998,6.20921718751998,593412.702233352,0.0,1.0
2020-07-28,13.06,13.55,12.94,13.55,175451,6.21397520835333,6.44711822918741,6.15687895835314,6.44711822918741,368747.859972104,0.0,1.0
2020-07-29,13.44,13.5099,13.1,13.1,160956,6.39478000002057,6.42803856564568,6.23300729168672,6.23300729168672,338283.512488786,0.0,1.0
2020-07-30,13.38,13.5,13.23,13.23,144091,6.36623187502048,6.42332812502067,6.29486156252025,6.29486156252025,302838.102326236,0.0,1.0
2020-07-31,13.18,13.45,13.0,13.27,144429,6.27107145835351,6.39953802085392,6.18542708335323,6.31389364585365,303548.481729435,0.0,1.0
2020-08-03,13.23,13.39,13.18,13.24,118440,6.29486156252025,6.37098989585383,6.27107145835351,6.2996195833536,248927.031108948,0.0,1.0
2020-08-04,13.14,13.205,13.05,13.17,105077,6.25203937502012,6.28296651043688,6.20921718751998,6.26631343752016,220841.824112081,0.0,1.0
2020-08-05,13.35,13.43,13.25,13.28,112051,6.35195781252044,6.39002197918723,6.30437760418695,6.318651666687,235499.179017129,0.0,1.0
2020-08-06,13.71,13.86,13.315,13.36,275649,6.52324656252099,6.59461687502122,6.33530473960372,6.35671583335378,579335.420450442,0.0,1.0
2020-08-07,14.3,14.46,13.7338,13.9,308482,6.80396979168856,6.88009812502214,6.53457065210436,6.61364895835461,648341.003128592,0.0,1.0
2020-08-10,13.6,14.21,13.12,13.13,237771,6.47090833335415,6.76114760418842,6.24252333335342,6.24728135418677,499726.689579582,0.0,1.0
2020-08-11,14.11,14.25,13.6293,13.74,213794,6.71356739585493,6.78017968752181,6.48484933439586,6.53752062502103,449333.887950916,0.0,1.0
2020-08-12,14.19,14.49,14.055,14.33,173734,6.75163156252172,6.89437218752218,6.68739828127152,6.8182438541886,365139.216672425,0.0,1.0
2020-08-13,14.2,14.355,13.94,14.08,187656,6.75638958335507,6.83013890627197,6.63268104168801,6.69929333335489,394399.281913043,0.0,1.0
2020-08-14,14.2,14.43,14.06,14.13,186280,6.75638958335507,6.86582406252209,6.68977729168819,6.72308343752163,391507.323159193,0.0,1.0
2020-08-17,14.03,14.44,13.88,14.29,183421,6.67550322918814,6.87058208335544,6.60413291668791,6.79921177085521,385498.522230956,0.0,1.0
2020-08-18,13.54,14.02,13.34,14.0,172192,6.44236020835406,6.67074520835479,6.34719979168709,6.6612291666881,361898.373359608,0.0,1.0
2020-08-19,13.09,13.61,13.06,13.56,193501,6.22824927085337,6.4756663541875,6.21397520835333,6.45187625002076,406683.80147427,0.0,1.0
2020-08-20,12.65,13.02,12.45,13.0,263072,6.01889635418603,6.19494312501993,5.92373593751906,6.18542708335323,552902.160823144,0.0,1.0
2020-08-21,12.33,12.61,12.25,12.53,275564,5.86663968751887,5.99986427085264,5.82857552085209,5.96180010418585,579156.774742538,0.0,1.0
2020-08-24,12.7,12.76,12.38,12.41,111000,6.04268645835277,6.07123458335287,5.89042979168562,5.90470385418566,233290.27738174,0.0,1.0
2020-08-25,12.56,12.79,12.52,12.77,86555,5.97607416668589,6.08550864585291,5.9570420833525,6.07599260418622,181913.873502491,0.0,1.0
2020-08-26,12.63,12.68,12.47,12.52,123213,6.00938031251933,6.03317041668608,5.93325197918576,5.9570420833525,258958.513036363,0.0,1.0
2020-08-27,12.33,12.76,12.33,12.58,103903,5.86663968751887,6.07123458335287,5.86663968751887,5.98559020835259,218374.411628783,0.0,1.0
2020-08-28,12.44,12.47,12.19,12.39,100498,5.91897791668571,5.93325197918576,5.80002739585199,5.89518781251897,211218.074741532,0.0,1.0
2020-08-31,12.1,12.44,12.09,12.44,148480,5.78575333335195,5.94832822040481,5.78097171902686,5.94832822040481,310522.743796121,0.06,1.0
2020-09-01,12.31,12.32,11.85,12.02,103741,5.88616723417872,5.8909488485038,5.66621297522484,5.74750041875127,216958.108594783,0.0,1.0
2020-09-02,12.3,12.47,12.05,12.36,83230,5.88138561985363,5.96267306338007,5.76184526172653,5.91007530580414,174062.553651341,0.0,1.0
2020-09-03,11.98,12.46,11.87,12.25,132760,5.72837396145094,5.95789144905498,5.67577620387501,5.85747754822821,277646.817526758,0.0,1.0
2020-09-04,12.02,12.205,11.83,12.2,108667,5.74750041875127,5.83596028376533,5.65664974657467,5.83356947660279,227260.068696748,0.0,1.0
2020-09-08,11.44,11.93,11.35,11.93,192547,5.47016678789639,5.70446588982552,5.42713225897063,5.70446588982552,402681.995889761,0.0,1.0
2020-09-09,11.56,11.65,11.36,11.54,145726,5.5275461597974,5.57058068872316,5.43191387329571,5.51798293114723,304763.182667252,0.0,1.0
2020-09-10,11.26,11.65,11.05,11.65,261138,5.38409773004487,5.57058068872316,5.2836838292181,5.57058068872316,546129.366038735,0.0,1.0
2020-09-11,11.37,11.54,11.225,11.32,132131,5.4366954876208,5.51798293114723,5.36736207990708,5.41278741599538,276331.362207201,0.0,1.0
2020-09-14,11.66,11.75,11.34,11.43,129896,5.57536230304824,5.618396831974,5.42235064464555,5.4653851735713,271657.20856776,0.0,1.0
2020-09-15,11.92,11.92,11.63,11.71,118038,5.69968427550043,5.69968427550043,5.56101746007299,5.59927037467366,246858.052479839,0.0,1.0
2020-09-16,12.06,12.15,11.93,12.0,206789,5.76662687605161,5.80966140497737,5.70446588982552,5.73793719010111,432466.915859753,0.0,1.0
2020-09-17,12.1,12.2,11.78,12.03,167882,5.78575333335195,5.83356947660279,5.63274167494925,5.75228203307636,351098.998343079,0.0,1.0
2020-09-18,12.53,12.6,12.1699,12.2,456060,5.99136274933057,6.02483404960616,5.81917681748429,5.83356947660279,953778.303715375,0.0,1.0
2020-09-21,12.72,12.73,12.16,12.39,251788,6.08221342150717,6.08699503583226,5.81444301930245,5.92442014877939,526575.30047776,0.0,1.0
2020-09-22,12.71,12.9399,12.57,12.87,238339,6.07743180718209,6.18736112051578,6.01048920663091,6.15393763638344,498448.816228608,0.0,1.0
2020-09-23,11.51,12.8586,11.51,12.8,211941,5.50363808817198,6.14848659605284,5.50363808817198,6.12046633610785,443241.519685437,0.0,1.0
2020-09-24,11.19,11.78,11.15,11.55,161741,5.35062642976928,5.63274167494925,5.33149997246894,5.52276454547231,338256.055390143,0.0,1.0
2020-09-25,10.89,11.35,10.88,11.11,99726,5.20717800001675,5.42713225897063,5.20239638569167,5.31237351516861,208561.36279507,0.0,1.0
2020-09-28,11.41,11.51,10.9,11.01,138793,5.45582194492114,5.50363808817198,5.21195961434184,5.26455737191776,290263.895337385,0.0,1.0
2020-09-29,11.32,11.49,11.17,11.41,110345,5.41278741599538,5.49407485952181,5.34106320111911,5.45582194492114,230769.343778172,0.0,1.0
2020-09-30,11.37,11.57,11.35,11.4,138911,5.4366954876208,5.53232777412248,5.42713225897063,5.45104033059605,290510.673918797,0.0,1.0
2020-10-01,11.21,11.57,11.09,11.54,126959,5.36018965841945,5.53232777412248,5.30281028651844,5.51798293114723,265514.931503312,0.0,1.0
2020-10-02,11.39,11.68,11.03,11.03,119130,5.44625871627097,5.58492553169841,5.27412060056793,5.27412060056793,249141.800029848,0.0,1.0
2020-10-05,11.77,11.9,11.58,11.63,154402,5.62796006062417,5.69012104685026,5.53710938844757,5.56101746007299,322907.682432709,0.0,1.0
2020-10-06,11.55,11.96,11.54,11.96,161697,5.52276454547231,5.71881073280077,5.51798293114723,5.71881073280077,338164.036258091,0.0,1.0
2020-10-07,11.71,11.81,11.46,11.64,152176,5.59927037467366,5.64708651792451,5.47973001654656,5.56579907439807,318252.35088846,0.0,1.0
2020-10-08,11.64,11.93,11.56,11.93,123491,5.56579907439807,5.70446588982552,5.5275461597974,5.70446588982552,258262.150822513,0.0,1.0
2020-10-09,11.8,11.89,11.56,11.75,105851,5.64230490359942,5.68533943252518,5.5275461597974,5.618396831974,221370.844245442,0.0,1.0
2020-10-12,11.7,11.85,11.57,11.83,90632,5.59448876034858,5.66621297522484,5.53232777412248,5.65664974657467,189542.681275121,0.0,1.0
2020-10-13,11.59,11.7,11.45,11.58,81942,5.54189100277265,5.59448876034858,5.47494840222147,5.53710938844757,171368.90269492,0.0,1.0
2020-10-14,11.55,11.72,11.54,11.7,72009,5.52276454547231,5.60405198899875,5.51798293114723,5.59448876034858,150595.58363426,0.0,1.0
2020-10-15,11.84,11.87,11.31,11.39,108612,5.66143136089976,5.67577620387501,5.40800580167029,5.44625871627097,227145.044781683,0.0,1.0
2020-10-16,11.83,11.95,11.715,11.76,71804,5.65664974657467,5.71402911847568,5.6016611818362,5.62317844629908,150166.858132655,0.0,1.0
2020-10-19,11.97,12.12,11.87,11.93,108640,5.72359234712585,5.79531656200212,5.67577620387501,5.70446588982552,227203.602411171,0.0,1.0
2020-10-20,12.32,12.37,12.01,12.06,91118,5.8909488485038,5.91485692012922,5.74271880442619,5.76662687605161,190559.07441551,0.0,1.0
2020-10-21,12.45,12.5,12.16,12.36,115161,5.9531098347299,5.97701790635532,5.81444301930245,5.91007530580414,240841.256050007,0.0,1.0
2020-10-22,12.73,12.74,12.07,12.5,212396,6.08699503583226,6.09177665015734,5.7714084903767,5.97701790635532,444193.081164607,0.0,1.0
2020-10-23,12.49,13.07,12.43,12.81,97650,5.97223629203024,6.24956992288512,5.94354660607973,6.12524795043293,204219.73283736,0.0,1.0
2020-10-26,12.0,12.38,11.95,12.34,63395,5.73793719010111,5.91963853445431,5.71402911847568,5.90051207715397,132580.747191238,0.0,1.0
2020-10-27,11.97,12.07,11.86,11.94,81793,5.72359234712585,5.7714084903767,5.67099458954993,5.7092475041506,171057.292452291,0.0,1.0
2020-10-28,11.78,12.0,11.7,11.74,89694,5.63274167494925,5.73793719010111,5.59448876034858,5.61361521764892,187581.000687293,0.0,1.0
2020-10-29,12.0,12.06,11.44,11.75,75936,5.73793719010111,5.76662687605161,5.47016678789639,5.618396831974,158808.29116987,0.0,1.0
2020-10-30,11.89,12.06,11.65,11.99,84542,5.68533943252518,5.76662687605161,5.57058068872316,5.73315557577602,176806.396861609,0.0,1.0
2020-11-02,12.2,12.3,11.98,12.02,64691,5.83356947660279,5.88138561985363,5.72837396145094,5.74750041875127,135291.128898942,0.0,1.0
2020-11-03,12.33,12.5,12.2,12.44,99943,5.89573046282889,5.97701790635532,5.83356947660279,5.94832822040481,209015.184423597,0.0,1.0
2020-11-04,11.81,12.05,11.63,12.05,108185,5.64708651792451,5.76184526172653,5.56101746007299,5.76184526172653,226252.040932,0.0,1.0
2020-11-05,12.45,12.54,11.91,11.91,67456,5.9531098347299,5.99614436365566,5.69490266117535,5.69490266117535,141073.694810824,0.0,1.0
2020-11-06,12.24,12.53,12.21,12.53,50047,5.85269593390313,5.99136274933057,5.83835109092788,5.99136274933057,104665.488677024,0.0,1.0
2020-11-09,12.38,13.335,12.33,13.12,164731,5.91963853445431,6.37628270249985,5.89573046282889,6.27347799451054,344509.173681835,0.0,1.0
2020-11-10,12.41,12.62,12.01,12.5,169122,5.93398337742956,6.03439727825633,5.74271880442619,5.97701790635532,353692.264791808,0.0,1.0
2020-11-11,12.72,13.11,12.46,12.46,184871,6.08221342150717,6.26869638018546,5.95789144905498,5.95789144905498,386628.840034568,0.0,1.0
2020-11-12,11.94,12.6,11.77,12.6,165917,5.7092475041506,6.02483404960616,5.62796006062417,6.02483404960616,346989.507559409,0.0,1.0
2020-11-13,12.29,12.43,12.1,12.14,129348,5.87660400552855,5.94354660607973,5.78575333335195,5.80487979065229,270511.152104934,0.0,1.0
2020-11-16,12.14,12.51,11.87,12.51,134877,5.80487979065229,5.9817995206804,5.67577620387501,5.9817995206804,282074.192584788,0.0,1.0
2020-11-17,12.11,12.215,11.81,12.13,91018,5.79053494767703,5.84074189809042,5.64708651792451,5.8000981763272,190349.940024484,0.0,1.0
2020-11-18,11.65,12.145,11.65,12.11,123017,5.57058068872316,5.80727059781483,5.57058068872316,5.79053494767703,257270.853809048,0.0,1.0
2020-11-19,11.45,11.73,11.21,11.73,189481,5.47494840222147,5.60883360332383,5.36018965841945,5.60883360332383,396269.935460889,0.0,1.0
2020-11-20,11.87,11.925,11.21,11.5,156975,5.67577620387501,5.70207508266297,5.36018965841945,5.49885647384689,328288.710313821,0.0,1.0
2020-11-23,12.2,12.24,11.79,11.89,152999,5.83356947660279,5.85269593390313,5.63752328927434,5.68533943252518,319973.526926608,0.0,1.0
2020-11-24,12.16,12.38,11.92,12.33,107013,5.81444301930245,5.91963853445431,5.69968427550043,5.89573046282889,223800.98586917,0.0,1.0
2020-11-25,12.12,12.27,11.94,12.09,89140,5.79531656200212,5.86704077687838,5.7092475041506,5.78097171902686,186422.396161006,0.0,1.0
2020-11-27,12.3,12.38,11.91,12.13,77563,5.88138561985363,5.91963853445431,5.69490266117535,5.8000981763272,162210.907711871,0.0,1.0
2020-11-30,11.99,12.239,11.86,12.1,146429,5.76184526172653,5.88150326591084,5.69937321134918,5.81470622743044,304708.583838975,0.06,1.0
2020-12-01,12.6,12.63,12.0,12.23,255984,6.05498334426641,6.06939997127657,5.76665080406325,5.87717827780779,532684.933486101,0.0,1.0
2020-12-02,12.54,12.89,12.385,12.59,198248,6.02615009024609,6.19434407203127,5.95166418402694,6.05017780192969,412540.325542817,0.0,1.0
2020-12-03,11.96,12.59,11.88,12.57,145673,5.74742863471637,6.05017780192969,5.70898429602262,6.04056671725625,303135.400320804,0.0,1.0
2020-12-04,12.08,12.18,11.85,12.06,78965,5.805095142757,5.8531505661242,5.69456766901246,5.79548405808356,164320.683217428,0.0,1.0
2020-12-07,11.97,12.18,11.93,12.18,63757,5.75223417705309,5.8531505661242,5.73301200770621,5.8531505661242,132673.890963003,0.0,1.0
2020-12-08,12.24,12.24,11.92,11.93,76654,5.88198382014451,5.88198382014451,5.72820646536949,5.73301200770621,159511.652647992,0.0,1.0
2020-12-09,12.11,12.33,12.03,12.25,93337,5.81951176976716,5.92523370117499,5.78106743107341,5.88678936248123,194227.817507314,0.0,1.0
2020-12-10,11.86,12.08,11.69,12.04,89341,5.69937321134918,5.805095142757,5.61767899162495,5.78587297341013,185912.418911267,0.0,1.0
2020-12-11,12.06,12.15,11.85,11.85,83292,5.79548405808356,5.83873393911404,5.69456766901246,5.69456766901246,173324.869835319,0.0,1.0
2020-12-14,11.88,12.1248,11.87,12.06,107293,5.70898429602262,5.82662397242551,5.7041787536859,5.79548405808356,223269.28467609,0.0,1.0
2020-12-15,12.39,12.41,11.91,12.03,113507,5.9540669551953,5.96367803986874,5.72340092303277,5.78106743107341,236200.18729767,0.0,1.0
2020-12-16,12.12,12.4,12.07,12.33,117491,5.82431731210388,5.95887249753202,5.80028960042028,5.92523370117499,244490.614726762,0.0,1.0
2020-12-17,12.14,12.19,11.91,12.19,109402,5.83392839677732,5.85795610846092,5.72340092303277,5.85795610846092,227657.967268448,0.0,1.0
2020-12-18,12.07,12.73,12.01,12.24,803551,5.80028960042028,6.11745539464376,5.77145634639997,5.88198382014451,1672133.84816117,0.0,1.0
2020-12-21,11.94,12.06,11.7,11.93,125821,5.73781755004293,5.79548405808356,5.62248453396167,5.73301200770621,261824.766454758,0.0,1.0
2020-12-22,12.01,12.2,11.85,12.0,161129,5.77145634639997,5.86276165079764,5.69456766901246,5.76665080406325,335298.263358967,0.0,1.0
2020-12-23,12.35,12.39,12.05,12.18,139607,5.93484478584843,5.9540669551953,5.79067851574685,5.8531505661242,290512.475425003,0.0,1.0
2020-12-24,12.47,12.49,12.15,12.44,57455,5.99251129388906,6.0021223785625,5.83873393911404,5.9780946668789,119559.866450418,0.0,1.0
2020-12-28,12.43,12.76,12.38,12.53,116262,5.97328912454218,6.13187202165392,5.94926141285858,6.02134454790937,241933.151044444,0.0,1.0
2020-12-29,12.42,12.47,12.11,12.46,134580,5.96848358220546,5.99251129388906,5.81951176976716,5.98770575155234,280051.637401398,0.0,1.0
2020-12-30,12.68,12.73,12.45,12.45,103633,6.09342768296017,6.11745539464376,5.98290020921562,5.98290020921562,215653.078754786,0.0,1.0
2020-12-31,12.7,12.875,12.59,12.64,104443,6.1030387676336,6.18713575852619,6.05017780192969,6.07420551361329,217338.632524255,0.0,1.0
2021-01-04,13.2,13.27,12.8,12.89,166411,6.34331588446957,6.37695468082661,6.1510941910008,6.19434407203127,346289.738680369,0.0,1.0
2021-01-05,13.54,13.66,13.25,13.25,159981,6.50670432391803,6.56437083195866,6.36734359615317,6.36734359615317,332909.355053597,0.0,1.0
2021-01-06,14.14,14.69,13.83,13.84,391274,6.79503686412119,7.05934169264076,6.64606505168289,6.65087059401961,814214.031599009,0.0,1.0
2021-01-07,14.14,14.4342,14.0111,14.28,105572,6.79503686412119,6.93641591966748,6.73309342340088,6.86231445683526,219688.003148613,0.0,1.0
2021-01-08,13.61,14.2,13.39,14.17,116172,6.54034312027507,6.82387011814151,6.43462118886724,6.80945349113135,241745.867292281,0.0,1.0
2021-01-11,13.65,13.67,13.1965,13.23,102013,6.55956528962194,6.56917637429538,6.34163394465172,6.35773251147973,212281.971215848,0.0,1.0
2021-01-12,14.18,14.19,13.56,13.74,89837,6.81425903346807,6.81906457580479,6.51631540859147,6.60281517065242,186944.560478744,0.0,1.0
2021-01-13,14.05,14.23,13.92,14.14,89082,6.75178698309072,6.83828674515167,6.68931493271337,6.79503686412119,185373.457891153,0.0,1.0
2021-01-14,14.19,14.39,14.05,14.1,266467,6.81906457580479,6.91517542253918,6.75178698309072,6.77581469477432,554499.328751956,0.0,1.0
2021-01-15,13.87,14.05,13.5,13.9,140937,6.66528722102977,6.75178698309072,6.48748215457115,6.67970384803993,293280.11309586,0.0,1.0
2021-01-19,14.47,14.48,13.6,13.85,216122,6.95361976123293,6.95842530356965,6.53553757793835,6.65567613635633,449734.878722432,0.0,1.0
2021-01-20,14.3,14.9565,14.23,14.6,320446,6.8719255415087,7.18740939591433,6.83828674515167,7.01609181161029,666825.880507716,0.0,1.0
2021-01-21,13.91,14.45,13.85,14.38,136015,6.68450939037665,6.94400867655949,6.65567613635633,6.91036988020246,283037.772783111,0.0,1.0
2021-01-22,14.51,14.545,13.5977,13.91,228195,6.97284193057981,6.98966132875833,6.5344323032009,6.68450939037665,474857.953609838,0.0,1.0
2021-01-25,14.3,14.85,13.83,14.85,236043,6.8719255415087,7.13623037002827,6.64606505168289,7.13623037002827,491189.096798471,0.0,1.0
2021-01-26,13.99,14.44,13.9,14.44,147580,6.7229537290704,6.93920313422277,6.67970384803993,6.93920313422277,307103.734936085,0.0,1.0
2021-01-27,13.68,13.785,13.3,13.58,146975,6.5739819166321,6.62444011116766,6.39137130783677,6.52592649326491,305844.771935432,0.0,1.0
2021-01-28,13.58,13.8526,13.31,13.78,168721,6.52592649326491,6.65692557736388,6.39617685017349,6.6220373399993,351096.688319225,0.0,1.0
2021-01-29,13.3,13.925,13.27,13.61,238509,6.39137130783677,6.69171770388173,6.37695468082661,6.54034312027507,496320.671607742,0.0,1.0
2021-02-01,13.95,14.0,13.4,13.63,159681,6.70373155972353,6.72775927140712,6.43942673120396,6.54995420494851,332285.075879719,0.0,1.0
2021-02-02,14.16,14.28,13.84,14.1,129173,6.80464794879463,6.86231445683526,6.65087059401961,6.77581469477432,268800.045757548,0.0,1.0
2021-02-03,14.29,14.38,13.93,14.11,139001,6.86711999917198,6.91036988020246,6.69412047505009,6.78062023711104,289251.431493771,0.0,1.0
2021-02-04,14.64,14.65,14.11,14.3,218228,7.03531398095716,7.04011952329388,6.78062023711104,6.8719255415087,454117.318523052,0.0,1.0
2021-02-05,14.55,14.78,14.3,14.75,150707,6.99206409992669,7.10259157367123,6.8719255415087,7.08817494666108,313610.804858467,0.0,1.0
2021-02-08,15.79,15.83,14.63,14.66,324679,7.58795134967989,7.60717351902677,7.03050843862044,7.0449250656306,675634.459651125,0.0,1.0
2021-02-09,16.01,16.35,15.4,16.12,297147,7.69367328108772,7.85706172053618,7.40053519854783,7.74653424679163,618342.278933817,0.0,1.0
2021-02-10,16.48,16.75,15.93,16.2,289539,7.91953377091353,8.04928341400495,7.65522894239396,7.78497858548538,602510.559084287,0.0,1.0
2021-02-11,17.68,17.74,16.66,16.69,390977,8.49619885131985,8.52503210534017,8.00603353297448,8.02045015998463,813595.99521687,0.0,1.0
2021-02-12,17.54,17.86,17.13,17.79,262739,8.42892125860578,8.5826986133808,8.23189402280029,8.54905981702376,546741.61955124,0.0,1.0
2021-02-16,16.01,17.74,15.94,17.66,345688,7.69367328108772,8.52503210534017,7.66003448473068,8.48658776664641,719352.730197759,0.0,1.0
2021-02-17,15.18,16.16,15.16,16.01,246979,7.29481326714001,7.76575641613851,7.28520218246657,7.69367328108772,513946.153616881,0.0,1.0
2021-02-18,14.9,15.3399,14.82,15.18,173697,7.16025808171187,7.37165388910415,7.12181374301811,7.29481326714001,361451.398883271,0.0,1.0
2021-02-19,15.45,15.56,14.98,15.02,193754,7.42456291023143,7.47742387593534,7.19870242040562,7.2179245897525,403188.623518134,0.0,1.0
2021-02-22,15.92,15.96,15.35,15.94,215088,7.65042340005724,7.66964556940412,7.37650748686424,7.66003448473068,447583.196503135,0.0,1.0
2021-02-23,15.17,15.8,15.0,15.8,217283,7.29000772480329,7.59275689201661,7.20831350507906,7.59275689201661,452150.839125337,0.0,1.0
2021-02-24,15.62,15.75,15.355,15.36,138244,7.50625712995566,7.56872918033301,7.3789102580326,7.38131302920096,287676.16704502,0.0,1.0
2021-02-25,15.13,15.735,15.06,15.68,111186,7.27078555545641,7.56152086682793,7.23714675909938,7.53509038397598,231370.347422439,0.0,1.0
2021-02-26,14.68,15.28,14.68,15.13,188371,7.08336940432436,7.37288041540028,7.08336940432436,7.3005026626313,390391.369157143,0.06,1.0
2021-03-01,15.31,15.33,14.93,14.96,106751,7.38735596595408,7.39700633298994,7.20399899227266,7.21847454282646,221237.181141971,0.0,1.0
2021-03-02,15.27,15.52,15.16,15.29,122685,7.36805523188235,7.48868481983065,7.3149782131851,7.37770559891821,254259.759331554,0.0,1.0
2021-03-03,15.16,15.51,15.01,15.46,113654,7.3149782131851,7.48385963631272,7.24260046041612,7.45973371872306,235543.372760063,0.0,1.0
2021-03-04,14.43,15.2,14.19,15.2,167527,6.96273981637605,7.33427894725683,6.84693541194568,7.33427894725683,347193.012198208,0.0,1.0
2021-03-05,14.99,15.02,14.19,14.74,196501,7.23295009338025,7.24742564393405,6.84693541194568,7.11232050543195,407240.469237556,0.0,1.0
2021-03-08,15.59,15.61,15.03,15.03,159846,7.52246110445618,7.53211147149204,7.25225082745198,7.25225082745198,331274.446673281,0.0,1.0
2021-03-09,15.62,15.88,15.52,15.78,118910,7.53693665500998,7.66239142647621,7.48868481983065,7.61413959129689,246436.222701349,0.0,1.0
2021-03-10,15.84,15.89,15.525,15.72,128005,7.64309069240448,7.66721660999414,7.49109741158962,7.5851884901893,265285.246715047,0.0,1.0
2021-03-11,15.91,15.97,15.58,15.97,104996,7.67686697703001,7.7058180781376,7.51763592093825,7.7058180781376,217600.013781438,0.0,1.0
2021-03-12,16.16,16.24,15.86,15.88,137757,7.79749656497831,7.83609803312177,7.65274105944035,7.66239142647621,285495.876971405,0.0,1.0
2021-03-15,15.65,16.25,15.54,16.25,219964,7.55141220556377,7.8409232166397,7.49833518686652,7.8409232166397,455866.599026824,0.0,1.0
2021-03-16,15.06,15.85,15.06,15.85,145254,7.26672637800578,7.64791587592241,7.26672637800578,7.64791587592241,301033.109849985,0.0,1.0
2021-03-17,15.11,15.26,14.48,15.2,210692,7.29085229559544,7.36323004836442,6.98686573396571,7.33427894725683,436650.749587021,0.0,1.0
2021-03-18,14.68,15.3215,14.63,15.07,166214,7.08336940432436,7.3929049269997,7.0592434867347,7.27155156152371,344471.872172921,0.0,1.0
2021-03-19,14.46,14.68,14.05,14.66,561623,6.97721536692985,7.08336940432436,6.77938284269463,7.07371903728849,1163941.22195105,0.0,1.0
2021-03-22,14.1,14.65,14.0,14.46,189551,6.80350876028429,7.06889385377056,6.75525692510497,6.97721536692985,392836.871997843,0.0,1.0
2021-03-23,13.43,14.0,13.36,13.93,155172,6.48022146458284,6.75525692510497,6.44644517995732,6.72148064047945,321587.768472069,0.0,1.0
2021-03-24,13.6,14.13,13.49,13.49,199201,6.56224958438769,6.81798431083809,6.50917256569043,6.50917256569043,412836.111330682,0.0,1.0
2021-03-25,14.11,14.19,13.375,13.49,159583,6.80833394380222,6.84693541194568,6.45368295523421,6.50917256569043,330729.38968421,0.0,1.0
2021-03-26,14.43,14.56,14.07,14.33,147956,6.96273981637605,7.02546720210917,6.7890332097305,6.91448798119673,306632.896863181,0.0,1.0
2021-03-29,14.04,14.58,13.9607,14.24,140250,6.7745576591767,7.03511756914503,6.7362939538795,6.87106132953534,290662.519837392,0.0,1.0
2021-03-30,14.36,14.55,13.92,14.02,116638,6.92896353175053,7.02064201859124,6.71665545696151,6.76490729214084,241727.593502985,0.0,1.0
2021-03-31,14.53,14.73,14.18,14.38,311594,7.01099165155537,7.10749532191402,6.84211022842775,6.93861389878639,645766.111987253,0.0,1.0
2021-04-01,14.46,14.56,14.27,14.56,97362,6.97721536692985,7.02546720210917,6.88553688008914,7.02546720210917,201778.853878133,0.0,1.0
2021-04-05,14.39,14.6808,14.25,14.65,145222,6.94343908230432,7.08375541900579,6.87588651305327,7.06889385377056,300966.791128882,0.0,1.0
2021-04-06,14.2,14.565,14.19,14.39,93152,6.85176059546361,7.02787979386814,6.84693541194568,6.94343908230432,193053.797132925,0.0,1.0
2021-04-07,14.02,14.34,13.945,14.23,130563,6.76490729214084,6.91931316471466,6.72871841575634,6.86623614601741,270586.599483275,0.0,1.0
2021-04-08,13.88,14.12,13.8,14.12,117344,6.69735472288979,6.81315912732016,6.65875325474633,6.81315912732016,243190.750287336,0.0,1.0
2021-04-09,13.82,14.02,13.81,13.96,89442,6.66840362178219,6.76490729214084,6.66357843826426,6.73595619103324,185364.970404962,0.0,1.0
2021-04-12,13.95,14.05,13.83,13.86,85786,6.73113100751531,6.77938284269463,6.67322880530013,6.68770435585392,177788.056518863,0.0,1.0
2021-04-13,13.71,13.96,13.58,13.94,142962,6.61532660308494,6.73595619103324,6.55259921735182,6.72630582399738,296283.031450932,0.0,1.0
2021-04-14,13.69,13.9918,13.63,13.68,103823,6.60567623604908,6.75130027462027,6.57672513494148,6.60085105253114,215169.01816098,0.0,1.0
2021-04-15,13.67,13.92,13.58,13.75,96521,6.59602586901321,6.71665545696151,6.55259921735182,6.63462733715667,200035.914989126,0.0,1.0
2021-04-16,13.6,13.88,13.5,13.78,113277,6.56224958438769,6.69735472288979,6.51399774920837,6.64910288771046,234762.05532706,0.0,1.0
2021-04-19,13.0,13.6061,12.96,13.5,181896,6.27273857331176,6.56519294633362,6.25343783924003,6.51399774920837,376972.190433812,0.0,1.0
2021-04-20,12.68,13.08,12.56,13.05,127225,6.11833270073793,6.31134004145522,6.06043049852275,6.29686449090142,263668.727888144,0.0,1.0
2021-04-21,12.72,12.93,12.66,12.73,141016,6.13763343480966,6.23896228868623,6.10868233370207,6.14245861832759,292250.024223812,0.0,1.0
2021-04-22,12.71,12.91,12.62,12.79,115542,6.13280825129173,6.22931192165037,6.08938159963034,6.17140971943518,239456.177305183,0.0,1.0
2021-04-23,12.82,12.97,12.74,12.81,114941,6.18588526998898,6.25826302275796,6.14728380184552,6.18106008647105,238210.628824454,0.0,1.0
2021-04-26,13.07,13.18,12.84,12.86,113496,6.30651485793728,6.35959187663454,6.19553563702484,6.20518600406071,235215.924074614,0.0,1.0
2021-04-27,12.99,13.15,12.85,13.15,88383,6.26791338979383,6.34511632608074,6.20036082054278,6.34511632608074,183170.235228436,0.0,1.0
2021-04-28,13.02,13.08,12.88,12.91,100951,6.28238894034762,6.31134004145522,6.21483637109657,6.22931192165037,209216.912941922,0.0,1.0
2021-04-29,12.84,13.13,12.8075,13.13,100347,6.19553563702484,6.33546595904488,6.17985379059157,6.33546595904488,207965.147081089,0.0,1.0
2021-04-30,12.7,12.88,12.64,12.73,128213,6.12798306777379,6.21483637109657,6.0990319666662,6.14245861832759,265716.318402221,0.0,1.0
2021-05-03,13.03,13.13,12.82,12.84,166407,6.28721412386555,6.33546595904488,6.18588526998898,6.19553563702484,344871.856959578,0.0,1.0
2021-05-04,13.13,13.19,12.89,12.89,100927,6.33546595904488,6.36441706015247,6.21966155461451,6.21966155461451,209167.173901094,0.0,1.0
2021-05-05,13.23,13.36,13.18,13.2,48730,6.3837177942242,6.44644517995732,6.35959187663454,6.3692422436704,100990.977480756,0.0,1.0
2021-05-06,13.31,13.385,13.03,13.27,156884,6.42231926236766,6.45850813875215,6.28721412386555,6.40301852829593,325135.820051118,0.0,1.0
2021-05-07,13.24,13.31,13.11,13.31,105847,6.38854297774213,6.42231926236766,6.32581559200901,6.42231926236766,219363.677270791,0.0,1.0
2021-05-10,11.22,12.85,11.105,12.85,582394,5.41385590711984,6.20036082054278,5.35836629666362,6.20036082054278,1206988.28932747,0.0,1.0
2021-05-11,14.22,14.25,12.01,12.27,2102543,6.86141096249948,6.87588651305327,5.79504540503648,5.92050017650271,4357436.33829924,0.0,1.0
2021-05-12,13.52,15.3989,13.45,14.31,955202,6.52364811624423,7.4302518474285,6.4898718316187,6.90483761416087,1979617.96986607,0.0,1.0
2021-05-13,14.74,14.8,13.42,13.49,491334,7.11232050543195,7.14127160653954,6.47539628106491,6.50917256569043,1018270.0785867,0.0,1.0
2021-05-14,14.91,15.07,14.37,14.87,411820,7.19434862523679,7.27155156152371,6.93378871526846,7.17504789116507,853480.491404169,0.0,1.0
2021-05-17,16.2,16.46,15.13,15.19,917479,7.81679729905004,7.94225207051627,7.3005026626313,7.32945376373889,1901438.55998496,0.0,1.0
2021-05-18,16.14,16.49,16.0,16.26,607001,7.78784619794245,7.95672762107007,7.7202936286914,7.84574840015763,1257985.3133962,0.0,1.0
2021-05-19,15.94,16.05,15.23,15.82,805132,7.6913425275838,7.74441954628106,7.34875449781062,7.63344032536862,1668603.89248997,0.0,1.0
2021-05-20,11.78,13.59,11.7001,13.51,1118244,6.89036206360707,7.94906794944143,6.84362692533184,7.90227431912831,1911788.40798157,2.5,1.0
2021-05-21,11.65,12.07,11.53,11.96,569514,6.81432241434825,7.05998897349213,6.74413196887857,6.99564773181159,973660.724656889,0.0,1.0
2021-05-24,10.93,11.6,10.8,11.54,682134,6.39317974153016,6.78507639540255,6.31714009227134,6.74998117266771,1166199.75058226,0.0,1.0
2021-05-25,10.36,11.2,10.32,11.09,662339,6.05977512554917,6.55110824383694,6.03637831039261,6.4867670021564,1132357.53766987,0.0,1.0
2021-05-26,10.63,10.709,10.32,10.42,457200,6.21770362785596,6.26391233779016,6.03637831039261,6.09487034828401,781644.846857372,0.0,1.0
2021-05-27,10.48,10.85,10.47,10.76,394996,6.12996557101885,6.34638611121704,6.12411636722971,6.29374327711478,675298.748751695,0.0,1.0
2021-05-28,10.27,10.54,10.1188,10.45,401785,6.04222751418175,6.20107867570357,5.95327086372953,6.14812828852963,682915.686361538,0.06,1.0
2021-06-01,10.32,10.4599,10.135,10.33,447439,6.07164439594505,6.15395283111877,5.96280193342084,6.07752777229771,760513.98581311,0.0,1.0
2021-06-02,10.35,10.48,10.14,10.25,347583,6.08929452500303,6.16577841758761,5.96574362159717,6.03046076147643,590788.314677259,0.0,1.0
2021-06-03,10.39,10.43,10.19,10.32,261466,6.11282803041367,6.13636153582431,5.99516050336047,6.07164439594505,444414.8807203,0.0,1.0
2021-06-04,10.32,10.74,10.305,10.39,327702,6.07164439594505,6.31874620275677,6.06281933141606,6.11282803041367,556996.493776644,0.0,1.0
2021-06-07,10.26,10.51,10.12,10.32,349481,6.03634413782909,6.18342854664559,5.95397686889185,6.07164439594505,594014.353411194,0.0,1.0
2021-06-08,10.26,10.32,10.07,10.32,409124,6.03634413782909,6.07164439594505,5.92455998712855,6.07164439594505,695389.81611304,0.0,1.0
2021-06-09,10.43,10.47,10.15,10.28,409187,6.13636153582431,6.15989504123495,5.97162699794983,6.04811089053441,695496.897483029,0.0,1.0
2021-06-10,10.14,10.522,10.13,10.38,340472,5.96574362159717,6.19048859826878,5.95986024524451,6.10694465406101,578701.717502858,0.0,1.0
2021-06-11,10.22,10.31,10.07,10.29,274975,6.01281063241845,6.06576101959239,5.92455998712855,6.05399426688707,467376.185913521,0.0,1.0
2021-06-14,10.08,10.36,10.03,10.31,298045,5.93044336348121,6.09517790135569,5.90102648171791,6.06576101959239,506588.36378069,0.0,1.0
2021-06-15,10.11,10.26,9.89,10.1,341233,5.94809349253919,6.03634413782909,5.81865921278068,5.94221011618653,579995.192464146,0.0,1.0
2021-06-16,10.11,10.19,9.95,10.07,404710,5.94809349253919,5.99516050336047,5.85395947089664,5.92455998712855,687887.321396712,0.0,1.0
2021-06-17,9.83,10.22,9.7501,10.11,477618,5.78335895466472,6.01281063241845,5.73635077760696,5.94809349253919,811809.361446108,0.0,1.0
2021-06-18,9.59,9.84,9.51,9.75,793918,5.64215792220088,5.78924233101738,5.5950909113796,5.73629194384344,1349425.82695914,0.0,1.0
2021-06-21,9.94,10.03,9.7,9.72,592696,5.84807609454398,5.90102648171791,5.70687506208014,5.71864181478546,1007407.93121629,0.0,1.0
2021-06-22,9.92,9.97,9.78,9.89,397172,5.83630934183866,5.86572622360196,5.75394207290142,5.81865921278068,675074.950492389,0.0,1.0
2021-06-23,9.84,10.03,9.82,9.92,253744,5.78924233101738,5.90102648171791,5.77747557831206,5.83630934183866,431289.76422744,0.0,1.0
2021-06-24,9.89,10.03,9.755,10.0,471328,5.81865921278068,5.90102648171791,5.73923363201977,5.88337635265994,801118.221490127,0.0,1.0
2021-06-25,9.88,10.05,9.88,9.9,449564,5.81277583642802,5.91279323442324,5.81277583642802,5.82454258913334,764125.857419859,0.0,1.0
2021-06-28,9.67,9.89,9.55,9.89,535605,5.68922493302216,5.81865921278068,5.61862441679024,5.81865921278068,910370.113851117,0.0,1.0
2021-06-29,9.56,9.76,9.56,9.71,191747,5.6245077931429,5.7421753201961,5.6245077931429,5.7127584384328,325913.197637457,0.0,1.0
2021-06-30,9.6,9.67,9.52,9.57,241244,5.64804129855354,5.68922493302216,5.60097428773226,5.63039116949556,410043.460658319,0.0,1.0
2021-07-01,9.6,9.72,9.57,9.72,184493,5.64804129855354,5.71864181478546,5.63039116949556,5.71864181478546,313583.542750225,0.0,1.0
2021-07-02,9.55,9.64,9.44,9.64,211007,5.61862441679024,5.67157480396418,5.55390727691098,5.67157480396418,358649.502176759,0.0,1.0
2021-07-06,9.38,9.52,9.221,9.51,319539,5.51860701879502,5.60097428773226,5.42506133478773,5.5950909113796,543121.807693865,0.0,1.0
2021-07-07,9.21,9.39,9.17,9.29,387252,5.4185896207998,5.52449039514768,5.39505611538916,5.46565663162108,658213.883979935,0.0,1.0
2021-07-08,9.14,9.16,8.9256,9.0,238855,5.37740598633118,5.3891727390365,5.25126639733015,5.29503871739394,405982.867120189,0.0,1.0
2021-07-09,9.38,9.39,9.17,9.24,182208,5.51860701879502,5.52449039514768,5.39505611538916,5.43623974985778,309699.71845779,0.0,1.0
2021-07-12,9.47,9.5,9.28,9.35,208132,5.57155740596896,5.58920753502694,5.45977325526842,5.50095688973704,353762.852355861,0.0,1.0
2021-07-13,9.15,9.49,9.12,9.46,379487,5.38328936268384,5.58332415867428,5.36563923362586,5.5656740296163,645015.680202797,0.0,1.0
2021-07-14,9.02,9.27,9.01,9.18,204917,5.30680547009926,5.45388987891576,5.3009220937466,5.40093949174182,348298.303077883,0.0,1.0
2021-07-15,9.07,9.139,8.92,9.0,211276,5.33622235186256,5.37681764869591,5.24797170657266,5.29503871739394,359106.722629566,0.0,1.0
2021-07-16,8.85,9.12,8.82,9.1,196779,5.20678807210404,5.36563923362586,5.18913794304606,5.35387248092054,334466.109602243,0.0,1.0
2021-07-19,8.67,8.83,8.53,8.83,265162,5.10088729775616,5.19502131939872,5.01852002881892,5.19502131939872,450696.987759618,0.0,1.0
2021-07-20,8.73,8.9,8.58,8.71,228804,5.13618755587212,5.23620495386734,5.04793691058222,5.1244208031668,388899.13934633,0.0,1.0
2021-07-21,8.87,8.944,8.76,8.8,250128,5.21855482480936,5.26209180981905,5.1538376849301,5.17737119034074,425143.633530965,0.0,1.0
2021-07-22,8.66,8.86,8.621,8.86,213509,5.0950039214035,5.2126714484567,5.07205875362813,5.2126714484567,362902.162299154,0.0,1.0
2021-07-23,8.61,8.74,8.53,8.7,218326,5.0655870396402,5.14207093222478,5.01852002881892,5.11853742681414,371089.637842551,0.0,1.0
2021-07-26,8.67,8.7514,8.569,8.69,149169,5.10088729775616,5.14877798126682,5.0414651965943,5.11265405046148,253543.188568175,0.0,1.0
2021-07-27,8.48,8.63,8.4,8.57,224349,4.98910314705562,5.07735379234552,4.94203613623435,5.04205353422956,381326.956754296,0.0,1.0
2021-07-28,8.54,8.66,8.35,8.5,241343,5.02440340517158,5.0950039214035,4.91261925447105,5.00086989976094,410211.731382587,0.0,1.0
2021-07-29,8.56,8.71,8.54,8.64,126899,5.0361701578769,5.1244208031668,5.02440340517158,5.08323716869818,215690.77412943,0.0,1.0
2021-07-30,8.5,8.66,8.43,8.63,170275,5.00086989976094,5.0950039214035,4.95968626529232,5.07735379234552,289417.147218565,0.0,1.0
2021-08-02,8.49,8.7,8.45,8.56,205057,4.99498652340828,5.11853742681414,4.97145301799764,5.0361701578769,348536.261677857,0.0,1.0
2021-08-03,8.67,8.78,8.35,8.48,254902,5.10088729775616,5.16560443763542,4.91261925447105,4.98910314705562,433258.021790084,0.0,1.0
2021-08-04,8.4,8.6,8.36,8.58,172622,4.94203613623435,5.05970366328754,4.91850263082371,5.04793691058222,293406.353176702,0.0,1.0
2021-08-05,8.44,8.555,8.41,8.47,217476,4.96556964164498,5.03322846970057,4.94791951258701,4.98321977070297,369644.88919985,0.0,1.0
2021-08-06,8.67,8.67,8.45,8.52,156526,5.10088729775616,5.10088729775616,4.97145301799764,5.01263665246626,266047.912996817,0.0,1.0
2021-08-09,8.74,8.74,8.5,8.59,174449,5.14207093222478,5.14207093222478,5.00086989976094,5.05382028693488,296511.712906365,0.0,1.0
2021-08-10,8.52,8.72,8.14,8.7,321249,5.01263665246626,5.13030417951946,4.78906835106519,5.11853742681414,546028.302022121,0.0,1.0
2021-08-11,8.63,8.65,8.45,8.54,175485,5.07735379234552,5.08912054505084,4.97145301799764,5.02440340517158,298272.606546174,0.0,1.0
2021-08-12,8.45,8.63,8.4,8.63,163507,4.97145301799764,5.07735379234552,4.94203613623435,5.07735379234552,277913.5486141,0.0,1.0
2021-08-13,8.46,8.55,8.37,8.45,157987,4.97733639435031,5.03028678152424,4.92438600717637,4.97145301799764,268531.180957975,0.0,1.0
2021-08-16,8.11,8.51,8.09,8.43,262988,4.77141822200721,5.0067532761136,4.75965146930189,4.95968626529232,447001.830642876,0.0,1.0
2021-08-17,8.09,8.105,7.86,8.02,352732,4.75965146930189,4.76847653383088,4.62433381319071,4.71846783483327,599540.092043451,0.0,1.0
2021-08-18,8.03,8.24,7.97,8.05,262175,4.72435121118593,4.84790211459179,4.68905095306997,4.73611796389125,445619.971058741,0.0,1.0
2021-08-19,8.07,8.34,8.02,8.03,354987,4.74788471659657,4.90673587811839,4.71846783483327,4.72435121118593,603372.92520732,0.0,1.0
2021-08-20,8.18,8.25,8.04,8.05,220711,4.81260185647583,4.85378549094445,4.73023458753859,4.73611796389125,375143.432563538,0.0,1.0
2021-08-23,8.08,8.28,8.01,8.22,213139,4.75376809294923,4.87143562000243,4.71258445848061,4.83613536188647,362273.271713508,0.0,1.0
2021-08-24,8.15,8.21,8.04,8.09,270859,4.79495172741785,4.83025198553381,4.73023458753859,4.75965146930189,460380.20307428,0.0,1.0
2021-08-25,8.24,8.33,8.07,8.2,115280,4.84790211459179,4.90085250176573,4.74788471659657,4.82436860918115,195941.91003586,0.0,1.0
2021-08-26,8.03,8.24,8.03,8.24,168166,4.72435121118593,4.84790211459179,4.72435121118593,4.84790211459179,285832.470880382,0.0,1.0
2021-08-27,8.24,8.32,8.06,8.06,239913,4.84790211459179,4.89496912541307,4.74200134024391,4.74200134024391,407781.154254279,0.0,1.0
2021-08-30,8.2,8.3082,8.11,8.3,191490,4.82436860918115,4.88802674131693,4.77141822200721,4.88320237270775,325476.373636076,0.0,1.0
2021-08-31,8.01,8.15,8.0,8.13,204175,4.74788471659657,4.83086896882173,4.74195727000906,4.8190140756467,344456.920843759,0.06,1.0
2021-09-01,8.13,8.19,7.95,8.06,152830,4.8190140756467,4.85457875517177,4.7123200370715,4.77752194953412,257834.461675288,0.0,1.0
2021-09-02,8.16,8.23,8.09,8.16,169540,4.83679641540924,4.87828854152182,4.79530428929666,4.83679641540924,286025.352564472,0.0,1.0
2021-09-03,8.23,8.25,8.03,8.12,253416,4.87828854152182,4.89014343469684,4.75973960977159,4.81308662905919,427529.79087813,0.0,1.0
2021-09-07,8.02,8.18,7.98,8.16,302116,4.75381216318408,4.84865130858426,4.73010237683403,4.83679641540924,509689.95762279,0.0,1.0
2021-09-08,7.86,8.07,7.83,8.0,445060,4.6589730177839,4.78344939612164,4.64119067802136,4.74195727000906,750846.074155619,0.0,1.0
2021-09-09,7.84,8.04,7.83,7.86,316693,4.64711812460888,4.7656670563591,4.64119067802136,4.6589730177839,534282.334432583,0.0,1.0
2021-09-10,7.7,7.89,7.68,7.87,320050,4.56413387238372,4.67675535754643,4.55227897920869,4.66490046437141,539945.818616604,0.0,1.0
2021-09-13,7.83,7.86,7.66,7.73,299444,4.64119067802136,4.6589730177839,4.54042408603367,4.58191621214625,505182.114387848,0.0,1.0
2021-09-14,7.61,7.9,7.59,7.88,245832,4.51078685309612,4.68268280413394,4.49893195992109,4.67082791095892,414735.074151404,0.0,1.0
2021-09-15,7.64,7.64,7.48,7.57,457251,4.52856919285865,4.52856919285865,4.43373004745847,4.48707706674607,771413.108915048,0.0,1.0
2021-09-16,7.62,7.72,7.445,7.63,371996,4.51671429968363,4.57598876555874,4.41298398440218,4.52264174627114,627582.205099523,0.0,1.0
2021-09-17,7.5,7.64,7.44,7.64,1167229,4.44558494063349,4.52856919285865,4.41002026110842,4.52856919285865,1969193.61949083,0.0,1.0
2021-09-20,7.47,7.48,7.2635,7.38,380739,4.42780260087096,4.43373004745847,4.30540082883885,4.37445558158335,642332.232570746,0.0,1.0
2021-09-21,7.4,7.56,7.27,7.53,378292,4.38631047475838,4.48114962015856,4.30925366912073,4.46336728039602,638203.979428566,0.0,1.0
2021-09-22,7.4,7.605,7.395,7.44,181390,4.38631047475838,4.50782312980236,4.38334675146462,4.41002026110842,306017.097449979,0.0,1.0
2021-09-23,7.47,7.53,7.4,7.42,162257,4.42780260087096,4.46336728039602,4.38631047475838,4.3981653679334,273738.443028509,0.0,1.0
2021-09-24,7.32,7.49,7.32,7.42,161920,4.33889090205829,4.43965749404598,4.33889090205829,4.3981653679334,273169.901422904,0.0,1.0
2021-09-27,7.46,7.565,7.32,7.35,192531,4.42187515428344,4.48411334345231,4.33889090205829,4.35667324182082,324812.711776515,0.0,1.0
2021-09-28,7.33,7.5173,7.3,7.44,244111,4.3448183486458,4.45583942322989,4.32703600888326,4.41002026110842,411831.631708539,0.0,1.0
2021-09-29,7.18,7.365,7.17,7.35,171443,4.25590664983313,4.36556441170209,4.24997920324562,4.35667324182082,289235.841215705,0.0,1.0
2021-09-30,7.13,7.3,7.12,7.24,186104,4.22626941689557,4.32703600888326,4.22034197030806,4.2914713293582,313969.93166013,0.0,1.0
2021-10-01,7.28,7.32,7.11,7.15,180787,4.31518111570824,4.33889090205829,4.21441452372055,4.23812431007059,304999.796001375,0.0,1.0
2021-10-04,7.31,7.32,7.16,7.27,177444,4.33296345547078,4.33889090205829,4.24405175665811,4.30925366912073,299359.930756459,0.0,1.0
2021-10-05,7.44,7.5,7.23,7.32,366944,4.41002026110842,4.44558494063349,4.28554388277068,4.33889090205829,619059.14221669,0.0,1.0
2021-10-06,7.34,7.3899,7.24,7.37,95511,4.35074579523331,4.38032375370499,4.2914713293582,4.36852813499584,161133.463777193,0.0,1.0
2021-10-07,7.45,7.53,7.3201,7.35,153055,4.41594770769593,4.46336728039602,4.33895017652416,4.35667324182082,258214.05176805,0.0,1.0
2021-10-08,7.48,7.52,7.42,7.48,74960,4.43373004745847,4.45743983380851,4.3981653679334,4.43373004745847,126462.548237777,0.0,1.0
2021-10-11,7.57,7.64,7.48,7.48,145779,4.48707706674607,4.52856919285865,4.43373004745847,4.43373004745847,245938.95170164,0.0,1.0
2021-10-12,7.75,7.795,7.57,7.58,162095,4.59377110532127,4.62044461496507,4.48707706674607,4.49300451333358,273465.13816172,0.0,1.0
2021-10-13,7.79,7.81,7.64,7.77,266463,4.61748089167132,4.62933578484634,4.52856919285865,4.6056259984963,449540.955057136,0.0,1.0
2021-10-14,7.83,7.92,7.66,7.85,262740,4.64119067802136,4.69453769730897,4.54042408603367,4.65304557119639,443260.004322221,0.0,1.0
2021-10-15,7.83,7.96,7.83,7.93,157605,4.64119067802136,4.71824748365901,4.64119067802136,4.70046514389648,265890.206977254,0.0,1.0
2021-10-18,7.82,7.91,7.76,7.79,183285,4.63526323143385,4.68861025072145,4.59969855190878,4.61748089167132,309214.089564582,0.0,1.0
2021-10-19,7.86,7.87,7.75,7.86,114217,4.6589730177839,4.66490046437141,4.59377110532127,4.6589730177839,192691.740555953,0.0,1.0
2021-10-20,7.94,7.96,7.78,7.89,109416,4.70639259048399,4.71824748365901,4.61155344508381,4.67675535754643,184592.131509934,0.0,1.0
2021-10-21,7.88,8.0,7.785,7.94,200710,4.67082791095892,4.74195727000906,4.61451716837756,4.70639259048399,338611.233415212,0.0,1.0
2021-10-22,7.73,7.94,7.695,7.87,135862,4.58191621214625,4.70639259048399,4.56117014908996,4.66490046437141,229208.307479735,0.0,1.0
2021-10-25,7.7,7.79,7.675,7.75,215657,4.56413387238372,4.61748089167132,4.54931525591494,4.59377110532127,363827.825044215,0.0,1.0
2021-10-26,7.46,7.68,7.435,7.68,344536,4.42187515428344,4.55227897920869,4.40705653781467,4.55227897920869,581255.343111672,0.0,1.0
2021-10-27,7.12,7.53,7.12,7.53,282475,4.22034197030806,4.46336728039602,4.22034197030806,4.46336728039602,476554.273125216,0.0,1.0
2021-10-28,7.31,7.37,7.15,7.15,236592,4.33296345547078,4.36852813499584,4.23812431007059,4.23812431007059,399146.574341945,0.0,1.0
2021-10-29,7.06,7.34,7.04,7.3,395857,4.18477729078299,4.35074579523331,4.17292239760797,4.32703600888326,667837.31267025,0.0,1.0
2021-11-01,7.6,7.64,7.13,7.13,328178,4.5048594065086,4.52856919285865,4.22626941689557,4.22626941689557,553658.299834277,0.0,1.0
2021-11-02,7.49,7.59,7.39,7.57,181293,4.43965749404598,4.49893195992109,4.38038302817087,4.48707706674607,305853.451943322,0.0,1.0
2021-11-03,7.86,7.97,7.535,7.56,255486,4.6589730177839,4.72417493024652,4.46633100368978,4.48114962015856,431022.019731548,0.0,1.0
2021-11-04,7.65,7.85,7.625,7.84,137937,4.53449663944616,4.65304557119639,4.51967802297738,4.64711812460888,232708.971668547,0.0,1.0
2021-11-05,7.81,7.93,7.66,7.75,153156,4.62933578484634,4.70046514389648,4.54042408603367,4.59377110532127,258384.445543024,0.0,1.0
2021-11-08,7.84,8.0,7.78,7.88,190899,4.64711812460888,4.74195727000906,4.61155344508381,4.67082791095892,322059.418303675,0.0,1.0
2021-11-09,7.64,7.82,7.63,7.78,208721,4.52856919285865,4.63526323143385,4.52264174627114,4.61155344508381,352126.327784647,0.0,1.0
2021-11-10,8.66,8.89,7.97,8.1,843625,5.1331687447848,5.26950001629756,4.72417493024652,4.80123173588417,1423251.96447566,0.0,1.0
2021-11-11,9.17,9.19,8.69,8.69,473992,5.43546852074788,5.4473234139229,5.15095108454734,5.15095108454734,799656.29888368,0.0,1.0
2021-11-12,8.91,9.25,8.88,9.19,285989,5.28135490947259,5.48288809344797,5.26357256971005,5.4473234139229,482482.626840631,0.0,1.0
2021-11-15,8.98,9.0,8.68,8.89,305097,5.32284703558517,5.33470192876019,5.14502363795983,5.26950001629756,514719.104585128,0.0,1.0
2021-11-16,8.81,9.09,8.75,9.03,213139,5.22208044359747,5.38804894804779,5.18651576407241,5.35248426852272,359579.79013943,0.0,1.0
2021-11-17,8.55,8.75,8.47,8.68,222484,5.06796683232218,5.18651576407241,5.02054725962209,5.14502363795983,375345.431992178,0.0,1.0
2021-11-18,8.4,8.5,8.28,8.5,211017,4.97905513350951,5.03832959938462,4.90792577445937,5.03832959938462,355999.833797907,0.0,1.0
2021-11-19,8.23,8.41,8.15,8.27,366687,4.87828854152182,4.98498258009702,4.83086896882173,4.90199832787186,618625.5659774,0.0,1.0
2021-11-22,8.24,8.5261,8.21,8.25,234742,4.88421598810933,5.05380023497803,4.86643364834679,4.89014343469684,396025.500245896,0.0,1.0
2021-11-23,8.26,8.31,8.12,8.2,124435,4.89607088128435,4.92570811422191,4.81308662905919,4.86050620175928,209930.191968621,0.0,1.0
2021-11-24,8.08,8.249,8.06,8.17,150894,4.78937684270915,4.88955069003809,4.77752194953412,4.84272386199675,254568.299810448,0.0,1.0
2021-11-26,7.83,7.83,7.56,7.79,143533,4.64119067802136,4.64119067802136,4.48114962015856,4.61748089167132,242149.799042328,0.0,1.0
2021-11-29,7.83,7.98,7.73,7.92,221427,4.64119067802136,4.73010237683403,4.58191621214625,4.69453769730897,373562.202089733,0.0,1.0
2021-11-30,7.54,7.819,7.5,7.72,471594,4.5048594065086,4.67155115377862,4.48096094811864,4.61240246926345,789329.574828144,0.06,1.0
2021-12-01,7.74,7.98,7.66,7.77,223014,4.62435169845843,4.76774244879823,4.5765547816785,4.64227554225091,373269.265089725,0.0,1.0
2021-12-02,7.88,7.94,7.7,7.79,162205,4.70799630282332,4.74384399040826,4.60045324006847,4.65422477144589,271490.315154559,0.0,1.0
2021-12-03,7.66,7.9593,7.6201,7.9,120968,4.5765547816785,4.75537499658142,4.55271606943451,4.7199455320183,202469.963586922,0.0,1.0
2021-12-06,7.61,7.81,7.6,7.69,183509,4.54668170869104,4.66617400064087,4.54070709409355,4.59447862547098,307147.845280343,0.0,1.0
2021-12-07,7.68,7.78,7.59,7.65,195428,4.58850401087348,4.6482501568484,4.53473247949606,4.57058016708101,327097.249221819,0.0,1.0
2021-12-08,7.78,7.85,7.7,7.77,107743,4.6482501568484,4.69007245903084,4.60045324006847,4.64227554225091,180334.644589856,0.0,1.0
2021-12-09,7.66,7.71,7.59,7.7,141881,4.5765547816785,4.60642785466596,4.53473247949606,4.60045324006847,237473.058194532,0.0,1.0
2021-12-10,7.47,7.7313,7.45,7.67,251574,4.46303710432616,4.61915378375862,4.45108787513118,4.58252939627599,421071.511634617,0.0,1.0
2021-12-13,7.49,7.59,7.4,7.57,273227,4.47498633352115,4.53473247949606,4.42121480214372,4.52278325030108,457313.179857185,0.0,1.0
2021-12-14,7.37,7.5,7.3593,7.5,542529,4.40329095835125,4.48096094811864,4.39689812073193,4.48096094811864,908056.898310703,0.0,1.0
2021-12-15,7.37,7.44,7.15,7.29,510584,4.40329095835125,4.44511326053369,4.27184943720644,4.35549404157132,854589.014351439,0.0,1.0
2021-12-16,7.4,7.52,7.355,7.43,246351,4.42121480214372,4.49291017731362,4.39432903645501,4.4391386459362,412329.525160388,0.0,1.0
2021-12-17,7.56,7.59,7.318,7.45,1058598,4.51680863570359,4.53473247949606,4.37222296244429,4.45108787513118,1771826.42114599,0.0,1.0
2021-12-20,7.28,7.45,7.0492,7.44,336725,4.34951942697383,4.45108787513118,4.21162532206372,4.44511326053369,563592.838509409,0.0,1.0
2021-12-21,7.4,7.46,7.3201,7.36,158822,4.42121480214372,4.45706248972867,4.37347763150977,4.39731634375376,265828.025236444,0.0,1.0
2021-12-22,7.29,7.43,7.26,7.37,127775,4.35549404157132,4.4391386459362,4.33757019777884,4.40329095835125,213863.167096413,0.0,1.0
2021-12-23,7.59,7.6,7.29,7.36,186230,4.53473247949606,4.54070709409355,4.35549404157132,4.39731634375376,311702.113937508,0.0,1.0
2021-12-27,7.76,7.82,7.51,7.58,156397,4.63630092765342,4.67214861523837,4.48693556271613,4.52875786489857,261769.186025261,0.0,1.0
2021-12-28,7.56,7.84,7.56,7.72,138902,4.51680863570359,4.68409784443335,4.51680863570359,4.61240246926345,232486.962520258,0.0,1.0
2021-12-29,7.55,7.62,7.43,7.56,133544,4.5108340211061,4.55265632328854,4.4391386459362,4.51680863570359,223519.020048706,0.0,1.0
2021-12-30,7.54,7.74,7.52,7.52,148576,4.5048594065086,4.62435169845843,4.49291017731362,4.49291017731362,248678.801913651,0.0,1.0
2021-12-31,7.64,7.68,7.47,7.53,353611,4.56460555248352,4.58850401087348,4.46303710432616,4.49888479191111,591855.749404264,0.0,1.0
2022-01-03,7.78,7.91,7.73,7.73,140336,4.6482501568484,4.72592014661579,4.61837708386094,4.61837708386094,234887.117336273,0.0,1.0
2022-01-04,7.92,8.08,7.76,7.8,178900,4.73189476121328,4.82748859477315,4.63630092765342,4.66019938604338,299433.540156904,0.0,1.0
2022-01-05,7.94,8.23,7.89,7.99,176181,4.74384399040826,4.91710781373552,4.71397091742081,4.77371706339572,294882.618995995,0.0,1.0
2022-01-06,7.96,8.24,7.94,7.97,187198,4.75579321960325,4.92308242833301,4.74384399040826,4.76176783420074,313322.302125724,0.0,1.0
2022-01-07,8.11,8.15,7.91,8.03,184601,4.84541243856562,4.86931089695559,4.72592014661579,4.79761552178569,308975.578236471,0.0,1.0
2022-01-10,8.13,8.26,8.02,8.14,185780,4.8573616677606,4.93503165752799,4.7916409071882,4.8633362823581,310948.927279763,0.0,1.0
2022-01-11,8.39,8.46,8.2,8.22,191865,5.01270164729538,5.05452394947782,4.89918396994304,4.91113319913803,321133.684640606,0.0,1.0
2022-01-12,8.17,8.58,8.15,8.46,206659,4.88126012615057,5.12621932464772,4.86931089695559,5.05452394947782,345895.114451009,0.0,1.0
2022-01-13,8.02,8.27,8.0,8.15,83177,4.7916409071882,4.94100627212548,4.77969167799321,4.86931089695559,139217.348069484,0.0,1.0
2022-01-14,8.11,8.125,7.8832,8.05,108380,4.84541243856562,4.85437436046186,4.70990817949451,4.80956475098067,181400.822147598,0.0,1.0
2022-01-18,8.19,8.3,7.98,8.14,171524,4.89320935534555,4.95893011591796,4.76774244879823,4.8633362823581,287087.973962397,0.0,1.0
2022-01-19,8.13,8.2532,7.981,8.2,116205,4.8573616677606,4.9309689196017,4.76833991025798,4.89918396994304,194497.901251722,0.0,1.0
2022-01-20,7.7,8.14,7.67,8.12,147356,4.60045324006847,4.8633362823581,4.58252939627599,4.85138705316311,246636.829197097,0.0,1.0
2022-01-21,7.52,7.769,7.52,7.64,163814,4.49291017731362,4.64167808079116,4.49291017731362,4.56460555248352,274183.37589303,0.0,1.0
2022-01-24,7.78,7.8,7.3742,7.42,144174,4.6482501568484,4.66019938604338,4.40580029648219,4.43316403133871,241310.962652775,0.0,1.0
2022-01-25,7.81,7.92,7.47,7.64,132171,4.66617400064087,4.73189476121328,4.46303710432616,4.56460555248352,221220.96386852,0.0,1.0
2022-01-26,7.61,8.2,7.53,8.2,134790,4.54668170869104,4.89918396994304,4.49888479191111,4.89918396994304,225604.510216597,0.0,1.0
2022-01-27,7.5,7.75,7.44,7.6,103258,4.48096094811864,4.63032631305593,4.44511326053369,4.54070709409355,172827.88423433,0.0,1.0
2022-01-28,7.59,7.59,7.3601,7.46,135919,4.53473247949606,4.53473247949606,4.39737608989973,4.45706248972867,227494.171853472,0.0,1.0
2022-01-31,7.8,7.8,7.45,7.54,129478,4.66019938604338,4.66019938604338,4.45108787513118,4.5048594065086,216713.560158947,0.0,1.0
2022-02-01,7.74,7.83,7.59,7.83,144546,4.62435169845843,4.67812322983586,4.53473247949606,4.67812322983586,241933.596956511,0.0,1.0
2022-02-02,7.71,7.735,7.46,7.71,268966,4.60642785466596,4.62136439115969,4.45706248972867,4.60642785466596,450181.339082402,0.0,1.0
2022-02-03,7.47,7.71,7.41,7.7,314642,4.46303710432616,4.60642785466596,4.42718941674121,4.60045324006847,526631.458591664,0.0,1.0
2022-02-04,7.53,7.75,7.4052,7.53,164630,4.49888479191111,4.63032631305593,4.42432160173442,4.49888479191111,275549.154365741,0.0,1.0
2022-02-07,7.45,7.66,7.44,7.53,174850,4.45108787513118,4.5765547816785,4.44511326053369,4.49888479191111,292654.860237197,0.0,1.0
2022-02-08,7.37,7.55,7.29,7.5,146529,4.40329095835125,4.5108340211061,4.35549404157132,4.48096094811864,245252.639494975,0.0,1.0
2022-02-09,7.31,7.48,7.29,7.42,441716,4.3674432707663,4.46901171892365,4.35549404157132,4.43316403133871,739321.328250122,0.0,1.0
2022-02-10,7.29,7.54,7.26,7.26,231143,4.35549404157132,4.5048594065086,4.33757019777884,4.33757019777884,386875.163624858,0.0,1.0
2022-02-11,7.26,7.3675,7.16,7.27,193020,4.33757019777884,4.40179730470188,4.27782405180393,4.34354481237633,323066.863728818,0.0,1.0
2022-02-14,7.44,7.46,7.185,7.21,287796,4.44511326053369,4.45706248972867,4.29276058829765,4.30769712479138,481698.016338716,0.0,1.0
2022-02-15,7.63,7.65,7.47,7.47,146639,4.55863093788603,4.57058016708101,4.46303710432616,4.46303710432616,245436.75178909,0.0,1.0
2022-02-16,7.52,7.6428,7.46,7.6,100778,4.49291017731362,4.56627844457082,4.45706248972867,4.54070709409355,168676.98887609,0.0,1.0
2022-02-17,7.49,7.49,7.355,7.46,325178,4.47498633352115,4.47498633352115,4.39432903645501,4.45706248972867,544266.068871669,0.0,1.0
2022-02-18,7.33,7.49,7.315,7.47,130543,4.37939249996128,4.47498633352115,4.37043057806505,4.46303710432616,218496.10191561,0.0,1.0
2022-02-22,7.18,7.38,7.11,7.31,198790,4.28977328099891,4.40926557294874,4.24795097881647,4.3674432707663,332724.390429239,0.0,1.0
2022-02-23,7.11,7.33,7.11,7.25,163818,4.24795097881647,4.37939249996128,4.24795097881647,4.33159558318135,274190.070885543,0.0,1.0
2022-02-24,7.2,7.235,6.85,7.03,240538,4.30172251019389,4.32263366128511,4.09261099928169,4.20015406203654,402600.027290449,0.0,1.0
2022-02-25,7.36,7.41,7.21,7.21,122792,4.39731634375376,4.42718941674121,4.30769712479138,4.30769712479138,205522.880172982,0.0,1.0
2022-02-28,7.36,7.37,7.18,7.23,224579,4.43316403133871,4.43918735203346,4.32474425883314,4.35486086230691,372849.149798065,0.06,1.0
2022-03-01,7.3,7.46,7.18,7.41,173594,4.39702410717018,4.49339723828624,4.32474425883314,4.46328063481247,288203.150383809,0.0,1.0
2022-03-02,7.69,7.72,7.31,7.35,264427,4.63193361426558,4.65000357634984,4.40304742786494,4.42714071064395,439005.348379203,0.0,1.0
2022-03-03,7.94,7.955,7.7,7.73,247758,4.78251663163442,4.79155161267655,4.63795693496033,4.65602689704459,411331.24493238,0.0,1.0
2022-03-04,7.77,7.955,7.72,7.89,313660,4.68012017982361,4.79155161267655,4.65000357634984,4.75240002816065,520742.653256364,0.0,1.0
2022-03-07,8.08,8.24,7.7317,7.84,431177,4.86684312136097,4.96321625247703,4.6570508615627,4.72228342468688,715845.995674041,0.0,1.0
2022-03-08,8.19,8.29,8.05,8.14,402376,4.93309964900326,4.9933328559508,4.84877315927671,4.90298304552949,668030.178686103,0.0,1.0
2022-03-09,8.35,8.35,8.19,8.29,271563,5.02947278011932,5.02947278011932,4.93309964900326,4.9933328559508,450852.633891023,0.0,1.0
2022-03-10,8.4,8.44,8.17,8.28,131164,5.05958938359309,5.0836826663721,4.92105300761375,4.98730953525604,217760.279830765,0.0,1.0
2022-03-11,8.4,8.72,8.29,8.38,206097,5.05958938359309,5.25233564582521,4.9933328559508,5.04754274220358,342165.078773758,0.0,1.0
2022-03-14,8.29,8.49,8.11,8.49,207199,4.9933328559508,5.11379926984587,4.88491308344523,5.11379926984587,343994.63435588,0.0,1.0
2022-03-15,8.45,8.48,8.15,8.3,425916,5.08970598706686,5.10777594915112,4.90900636622425,4.99935617664555,707111.610993871,0.0,1.0
2022-03-16,9.04,9.34,8.7,9.09,651696,5.44508190805732,5.62578152889993,5.2402890044357,5.47519851153109,1081954.67753797,0.0,1.0
2022-03-17,9.28,9.32,8.96,8.96,360265,5.58964160473141,5.61373488751043,5.39689534249929,5.39689534249929,598116.916327885,0.0,1.0
2022-03-18,9.67,9.71,9.3,9.3,751068,5.8245511118268,5.84864439460582,5.60168824612092,5.60168824612092,1246933.44097415,0.0,1.0
2022-03-21,9.83,9.9,9.48,9.74,310699,5.92092424294286,5.96308748780614,5.71010801862649,5.86671435669008,515826.760263022,0.0,1.0
2022-03-22,9.71,10.0917,9.59,9.86,318370,5.84864439460582,6.07855454552457,5.77636454626878,5.93899420502712,528562.260145472,0.0,1.0
2022-03-23,9.71,9.81,9.48,9.81,224847,5.84864439460582,5.90887760155336,5.71010801862649,5.90887760155336,373294.087090269,0.0,1.0
2022-03-24,9.66,9.8,9.31,9.8,281624,5.81852779113205,5.9028542808586,5.60771156681567,5.9028542808586,467556.044700218,0.0,1.0
2022-03-25,9.86,9.9,9.655,9.7,200713,5.93899420502712,5.96308748780614,5.81551613078467,5.84262107391107,333226.487799033,0.0,1.0
2022-03-28,9.49,9.79,9.41,9.79,255618,5.71613133932124,5.89683096016385,5.66794477376321,5.89683096016385,424380.525218662,0.0,1.0
2022-03-29,9.72,9.73,9.48,9.59,343013,5.85466771530057,5.86069103599533,5.71010801862649,5.77636454626878,569474.908249141,0.0,1.0
2022-03-30,10.05,10.22,9.695,9.75,384208,6.05343729822745,6.15583375003826,5.83960941356369,5.87273767738483,637867.414787736,0.0,1.0
2022-03-31,9.73,10.15,9.71,10.03,232689,5.86069103599533,6.11367050517498,5.84864439460582,6.04139065683794,386313.483528567,0.0,1.0
2022-04-01,9.95,9.975,9.67,9.8,199578,5.99320409127991,6.00826239301679,5.8245511118268,5.9028542808586,331342.145162274,0.0,1.0
2022-04-04,10.28,10.35,9.88,10.01,359652,6.19197367420678,6.23413691907005,5.95104084641663,6.02934401544843,597099.205282657,0.0,1.0
2022-04-05,10.18,10.33,9.96,10.3,222585,6.13174046725924,6.22209027768055,5.99922741197466,6.20402031559629,369538.683526966,0.0,1.0
2022-04-06,10.18,10.195,9.92,10.15,209282,6.13174046725924,6.14077544830137,5.97513412919565,6.11367050517498,347452.859653123,0.0,1.0
2022-04-07,10.19,10.28,10.11,10.21,149834,6.137763787954,6.19197367420678,6.08957722239597,6.1498104293435,248756.471045126,0.0,1.0
2022-04-08,10.04,10.2761,9.97,10.25,158442,6.04741397753269,6.18962457913582,6.00525073266942,6.17390371212252,263047.591236514,0.0,1.0
2022-04-11,10.04,10.11,9.895,10.02,143071,6.04741397753269,6.08957722239597,5.96007582745876,6.03536733614318,237528.445272082,0.0,1.0
2022-04-12,10.15,10.32,10.03,10.11,156187,6.11367050517498,6.21606695698579,6.04139065683794,6.08957722239597,259303.809169648,0.0,1.0
2022-04-13,10.21,10.32,10.08,10.22,164362,6.1498104293435,6.21606695698579,6.07150726031171,6.15583375003826,272876.056795647,0.0,1.0
2022-04-14,10.09,10.34,10.06,10.29,169719,6.07753058100646,6.2281135983753,6.0594606189222,6.19799699490153,281769.821998396,0.0,1.0
2022-04-18,10.09,10.3099,10.04,10.05,134675,6.07753058100646,6.20998340308409,6.04741397753269,6.05343729822745,223589.290401393,0.0,1.0
2022-04-19,10.16,10.2798,10.0071,10.06,106158,6.11969382586974,6.19185320779288,6.02759725244695,6.0594606189222,176244.974126089,0.0,1.0
2022-04-20,10.14,10.23,10.01,10.19,122130,6.10764718448023,6.16185707073301,6.02934401544843,6.137763787954,202761.908570426,0.0,1.0
2022-04-21,9.93,10.17,9.86,10.15,142070,5.9811574498904,6.12571714656449,5.93899420502712,6.11367050517498,235866.571281425,0.0,1.0
2022-04-22,9.79,9.95,9.64,9.86,248958,5.89683096016385,5.99320409127991,5.80648114974254,5.93899420502712,413323.501464637,0.0,1.0
2022-04-25,9.54,9.67,9.38,9.67,207489,5.74624794279501,5.8245511118268,5.64987481167895,5.8245511118268,344476.096351176,0.0,1.0
2022-04-26,9.51,9.57,9.4,9.54,162679,5.72817798071075,5.76431790487927,5.66192145306846,5.74624794279501,270081.917009157,0.0,1.0
2022-04-27,9.53,9.57,9.35,9.45,152868,5.74022462210025,5.76431790487927,5.63180484959469,5.69203805654222,253793.559644182,0.0,1.0
2022-04-28,9.55,9.6,9.35,9.6,81935,5.75227126348976,5.78238786696353,5.63180484959469,5.78238786696353,136029.615808711,0.0,1.0
2022-04-29,9.51,9.62,9.45,9.53,124844,5.72817798071075,5.79443450835304,5.69203805654222,5.74022462210025,207267.72876088,0.0,1.0
2022-05-02,10.0,10.115,9.6375,9.65,300221,6.02332069475368,6.09258888274334,5.80497531956885,5.8125044704373,498431.040308866,0.0,1.0
2022-05-03,10.14,10.31,9.86,10.01,200441,6.10764718448023,6.21004363629104,5.93899420502712,6.02934401544843,332774.909651722,0.0,1.0
2022-05-04,10.61,10.63,10.16,10.26,263453,6.39074325713365,6.40278989852316,6.11969382586974,6.17992703281727,437388.300160521,0.0,1.0
2022-05-05,10.16,10.63,10.0532,10.63,140977,6.11969382586974,6.40278989852316,6.05536476084977,6.40278989852316,234051.957623294,0.0,1.0
2022-05-06,9.99,10.145,9.88,10.06,109587,6.01729737405892,6.1106588448276,5.95104084641663,6.0594606189222,181937.847167013,0.0,1.0
2022-05-09,9.88,10.02,9.77,9.83,213370,5.95104084641663,6.03536733614318,5.88478431877434,5.92092424294286,354239.813573011,0.0,1.0
2022-05-10,6.52,7.185,6.15,7.04,995819,3.9272050929794,4.32775591918052,3.70434222727351,4.24041776910659,1653272.42307945,0.0,1.0
2022-05-11,6.91,7.095,6.56,6.56,431697,4.16211460007479,4.27354603292773,3.95129837575841,3.95129837575841,716709.306838019,0.0,1.0
2022-05-12,6.55,7.07,6.42,6.85,326477,3.94527505506366,4.25848773119085,3.86697188603186,4.12597467590627,542021.613234643,0.0,1.0
2022-05-13,6.97,7.0294,6.61,6.61,353153,4.19825452424331,4.23403304917015,3.98141497923218,3.98141497923218,586309.47594671,0.0,1.0
2022-05-16,6.81,7.05,6.81,6.84,240045,4.10188139312725,4.24644108980134,4.10188139312725,4.11995135521151,398526.016071301,0.0,1.0
2022-05-17,7.24,7.27,6.835,6.88,298205,4.36088418300166,4.37895414508592,4.11693969486414,4.14404463799053,495084.049334676,0.0,1.0
2022-05-18,7.19,7.365,7.1067,7.2,199542,4.33076757952789,4.43617569168608,4.2805933181406,4.33679090022265,331282.377466306,0.0,1.0
2022-05-19,7.13,7.33,7.07,7.11,163351,4.29462765535937,4.41509406925444,4.25848773119085,4.28258101396986,271197.580667221,0.0,1.0
2022-05-20,7.14,7.26,6.935,7.19,416883,4.30065097605412,4.37293082439117,4.17717290181167,4.33076757952789,692114.89994731,0.0,1.0
2022-05-23,7.05,7.18,6.88,7.15,243700,4.24644108980134,4.32474425883314,4.14404463799053,4.30667429674888,404594.097425799,0.0,1.0
2022-05-24,7.07,7.22,6.93,7.03,163069,4.25848773119085,4.34883754161215,4.1741612414643,4.23439444841183,270729.40038214,0.0,1.0
2022-05-25,7.13,7.205,7.0,7.06,157303,4.29462765535937,4.33980256057002,4.21632448632757,4.25246441049609,261156.607744647,0.0,1.0
2022-05-26,7.26,7.3781,7.19,7.2,166537,4.37293082439117,4.44406624179621,4.33076757952789,4.33679090022265,276487.021760362,0.0,1.0
2022-05-27,7.34,7.435,7.21,7.25,145562,4.4211173899492,4.47833893654936,4.3428142209174,4.36690750369642,241664.037790292,0.0,1.0
2022-05-31,7.19,7.43,7.1,7.36,272710,4.36690750369642,4.51267353998113,4.31224524008964,4.47015844606476,449009.945445437,0.06,1.0
2022-06-01,7.21,7.31,7.1,7.23,189906,4.37905467338681,4.43979052183878,4.31224524008964,4.3912018430772,312675.306001838,0.0,1.0
2022-06-02,7.38,7.53,7.22,7.22,196945,4.48230561575515,4.5734093884331,4.385128258232,4.385128258232,324264.837027435,0.0,1.0
2022-06-03,7.46,7.48,7.21,7.3,206322,4.53089429451673,4.54304146420712,4.37905467338681,4.43371693699358,339703.824444258,0.0,1.0
2022-06-06,7.75,7.76,7.3001,7.48,296461,4.70702825502743,4.71310183987263,4.43377767284203,4.54304146420712,488115.351240145,0.0,1.0
2022-06-07,7.72,7.79,7.57,7.66,250553,4.68880750049184,4.73132259440822,4.59770372781389,4.65236599142066,412529.019328924,0.0,1.0
2022-06-08,7.67,7.83,7.64,7.74,175401,4.65843957626586,4.755616933789,4.64021882173027,4.70095467018223,288793.199519912,0.0,1.0
2022-06-09,7.8,8.03,7.52,7.69,330875,4.73739617925341,4.87708863069294,4.56733580358791,4.67058674595625,544777.110114258,0.0,1.0
2022-06-10,7.89,7.9463,7.75,7.86,300441,4.79205844286018,4.82625272553864,4.70702825502743,4.77383768832459,494668.318065245,0.0,1.0
2022-06-13,7.23,7.84,7.205,7.84,267583,4.3912018430772,4.7616905186342,4.37601788096421,4.7616905186342,440568.472854412,0.0,1.0
2022-06-14,7.28,7.4,7.17,7.4,274518,4.42156976730319,4.49445278544555,4.35476033400602,4.49445278544555,451986.770576035,0.0,1.0
2022-06-15,7.53,7.56,7.3,7.36,228841,4.5734093884331,4.59163014296869,4.43371693699358,4.47015844606476,376780.774176523,0.0,1.0
2022-06-16,7.21,7.47,7.1,7.37,295000,4.37905467338681,4.53696787936192,4.31224524008964,4.47623203090996,485709.852614147,0.0,1.0
2022-06-17,7.27,7.379,7.19,7.32,431370,4.41549618245799,4.48169825727063,4.36690750369642,4.44586410668397,710239.522448016,0.0,1.0
2022-06-21,7.33,7.53,7.24,7.27,174253,4.45193769152917,4.5734093884331,4.3972754279224,4.41549618245799,286903.047279908,0.0,1.0
2022-06-22,7.21,7.295,7.13,7.2,324817,4.37905467338681,4.43068014457098,4.33046599462523,4.37298108854161,534802.770157863,0.0,1.0
2022-06-23,7.18,7.28,7.13,7.18,261779,4.36083391885122,4.42156976730319,4.33046599462523,4.36083391885122,431012.337313488,0.0,1.0
2022-06-24,7.15,7.45,7.14,7.21,311632,4.34261316431563,4.52482070967153,4.33653957947043,4.37905467338681,513094.009457125,0.0,1.0
2022-06-27,7.31,7.35,7.14,7.14,146245,4.43979052183878,4.46408486121956,4.33653957947043,4.33653957947043,240788.601340867,0.0,1.0
2022-06-28,7.22,7.5,7.22,7.31,138196,4.385128258232,4.55518863389751,4.385128258232,4.43979052183878,227536.131497847,0.0,1.0
2022-06-29,7.15,7.18,7.0,7.18,132566,4.34261316431563,4.36083391885122,4.25150939163768,4.36083391885122,218266.482446261,0.0,1.0
2022-06-30,7.28,7.28,7.03,7.03,243382,4.42156976730319,4.42156976730319,4.26973014617327,4.26973014617327,400722.153725208,0.0,1.0
2022-07-01,7.36,7.45,7.22,7.27,152262,4.47015844606476,4.52482070967153,4.385128258232,4.41549618245799,250695.43586012,0.0,1.0
2022-07-05,6.93,7.23,6.74,7.23,375401,4.2089942977213,4.3912018430772,4.09359618566256,4.3912018430772,618088.014851538,0.0,1.0
2022-07-06,6.92,7.05,6.88,6.94,190354,4.2029207128761,4.28187731586366,4.17862637349532,4.2150678825665,313412.926388181,0.0,1.0
2022-07-07,7.02,7.19,7.01,7.01,111922,4.26365656132807,4.36690750369642,4.25758297648287,4.25758297648287,184276.671607731,0.0,1.0
2022-07-08,6.92,7.07,6.905,7.05,150689,4.2029207128761,4.29402448555406,4.19381033560831,4.28187731586366,248105.532137537,0.0,1.0
2022-07-11,6.83,6.97,6.78,6.9,127850,4.14825844926933,4.23328863710209,4.11789052504335,4.19077354318571,210501.710700742,0.0,1.0
2022-07-12,6.63,6.93,6.61,6.78,129867,4.0267867523654,4.2089942977213,4.01463958267501,4.11789052504335,213822.648913361,0.0,1.0
2022-07-13,6.63,6.7,6.5,6.6,185064,4.0267867523654,4.06930184628178,3.94783014937784,4.00856599782981,304703.07852266,0.0,1.0
2022-07-14,6.65,6.69,6.5,6.51,133904,4.03893392205579,4.06322826143658,3.94783014937784,3.95390373422304,220469.46476083,0.0,1.0
2022-07-15,6.82,6.898,6.7,6.78,159435,4.14218486442414,4.18955882621667,4.06930184628178,4.11789052504335,262505.594411988,0.0,1.0
2022-07-18,6.76,7.0,6.71,6.87,148515,4.10574335535296,4.25150939163768,4.07537543112697,4.17255278865012,244526.097494882,0.0,1.0
2022-07-19,7.05,7.07,6.85,6.85,171613,4.28187731586366,4.29402448555406,4.16040561895973,4.16040561895973,282556.355717531,0.0,1.0
2022-07-20,6.93,7.09,6.91,7.07,143809,4.2089942977213,4.30617165524445,4.19684712803091,4.29402448555406,236777.790490129,0.0,1.0
2022-07-21,7.01,7.01,6.722,6.86,187702,4.25758297648287,4.25758297648287,4.08266373294121,4.16647920380492,309046.477136884,0.0,1.0
2022-07-22,6.79,7.03,6.75,7.03,109191,4.12396410988855,4.26973014617327,4.09966977050776,4.26973014617327,179780.150904377,0.0,1.0
2022-07-25,6.92,7.0,6.78,6.78,143644,4.2029207128761,4.25150939163768,4.11789052504335,4.11789052504335,236506.12226748,0.0,1.0
2022-07-26,6.97,7.1,6.85,6.91,127417,4.23328863710209,4.31224524008964,4.16040561895973,4.19684712803091,209788.787425548,0.0,1.0
2022-07-27,7.2,7.22,6.9,6.97,124472,4.37298108854161,4.385128258232,4.19077354318571,4.23328863710209,204939.92126979,0.0,1.0
2022-07-28,7.23,7.34,7.13,7.17,117185,4.3912018430772,4.45801127637437,4.33046599462523,4.35476033400602,192942.064673183,0.0,1.0
2022-07-29,7.19,7.28,7.12,7.17,98948,4.36690750369642,4.42156976730319,4.32439240978004,4.35476033400602,162915.316937168,0.0,1.0
2022-08-01,7.31,7.348,7.01,7.06,151043,4.43979052183878,4.46287014425052,4.25758297648287,4.28795090070886,248688.383960673,0.0,1.0
2022-08-02,7.16,7.37,7.12,7.37,121542,4.34868674916082,4.47623203090996,4.32439240978004,4.47623203090996,200115.752225182,0.0,1.0
2022-08-03,7.29,7.3,7.15,7.22,180485,4.42764335214838,4.43371693699358,4.34261316431563,4.385128258232,297163.873725642,0.0,1.0
2022-08-04,7.18,7.2939,7.12,7.27,144071,4.36083391885122,4.43001205023801,4.32439240978004,4.41549618245799,237209.166698213,0.0,1.0
2022-08-05,7.19,7.26,6.97,7.16,205986,4.36690750369642,4.40942259761279,4.23328863710209,4.34868674916082,339150.609154501,0.0,1.0
2022-08-08,7.32,7.38,7.165,7.17,167854,4.44586410668397,4.48230561575515,4.35172354158342,4.35476033400602,276367.259663373,0.0,1.0
2022-08-09,7.36,7.54,7.25,7.47,231915,4.47015844606476,4.5794829732783,4.4033490127676,4.53696787936192,381842.035488169,0.0,1.0
2022-08-10,7.41,7.62,7.38,7.41,190048,4.50052637029074,4.62807165203987,4.48230561575515,4.50052637029074,312909.105320724,0.0,1.0
2022-08-11,7.63,7.68,7.46,7.49,207441,4.63414523688507,4.66451316111105,4.53089429451673,4.54911504905232,341546.228936038,0.0,1.0
2022-08-12,7.69,7.71,7.42,7.71,184295,4.67058674595625,4.68273391564664,4.50659995513594,4.68273391564664,303436.939957709,0.0,1.0
2022-08-15,7.62,7.73,7.51,7.68,149484,4.62807165203987,4.69488108533704,4.56126221874271,4.66451316111105,246121.530875164,0.0,1.0
2022-08-16,7.55,7.6999,7.46,7.63,171472,4.5855565581235,4.67659959495299,4.53089429451673,4.63414523688507,282324.202872722,0.0,1.0
2022-08-17,7.41,7.52,7.33,7.46,111598,4.50052637029074,4.56733580358791,4.45193769152917,4.53089429451673,183743.214006894,0.0,1.0
2022-08-18,7.5,7.53,7.36,7.4,112187,4.55518863389751,4.5734093884331,4.47015844606476,4.49445278544555,184712.987238045,0.0,1.0
2022-08-19,7.42,7.52,7.3101,7.52,176389,4.50659995513594,4.56733580358791,4.43985125768723,4.56733580358791,290419.91590765,0.0,1.0
2022-08-22,7.17,7.3242,7.135,7.32,325884,4.35476033400602,4.44841501231895,4.33350278704783,4.44586410668397,536559.557997657,0.0,1.0
2022-08-23,7.32,7.3625,7.18,7.18,118290,4.44586410668397,4.47167684227606,4.36083391885122,4.36083391885122,194761.41852789,0.0,1.0
2022-08-24,7.28,7.38,7.22,7.32,72854,4.42156976730319,4.48230561575515,4.385128258232,4.44586410668397,119952.222380851,0.0,1.0
2022-08-25,7.42,7.42,7.22,7.28,117488,4.50659995513594,4.50659995513594,4.385128258232,4.42156976730319,193440.94631841,0.0,1.0
2022-08-26,7.27,7.4018,7.26,7.4,124494,4.41549618245799,4.49554603071768,4.40942259761279,4.49445278544555,204976.143699477,0.0,1.0
2022-08-29,7.41,7.43,7.18,7.23,163981,4.50052637029074,4.51267353998113,4.36083391885122,4.3912018430772,269990.465564476,0.0,1.0
2022-08-30,7.23,7.47,7.186,7.4,252890,4.3912018430772,4.53696787936192,4.36447806975834,4.49445278544555,416376.829246074,0.0,1.0
2022-08-31,7.29,7.31,7.07,7.15,414059,4.46408486121956,4.47633200761523,4.32936625086726,4.37835483644991,676172.206362441,0.06,1.0
2022-09-01,7.02,7.2,6.92,7.19,259467,4.2987483848781,4.40897270243907,4.23751265289978,4.40284912924124,423718.295866635,0.0,1.0
2022-09-02,6.84,7.19,6.8,7.09,182225,4.18852406731712,4.40284912924124,4.16402977452579,4.34161339726292,297579.524426219,0.0,1.0
2022-09-06,6.74,6.95,6.63,6.88,265713,4.1272883353388,4.25588337249327,4.05992903016265,4.21301836010845,433918.22293244,0.0,1.0
2022-09-07,6.78,6.79,6.655,6.68,146344,4.15178262813013,4.15790620132796,4.07523796315723,4.09054689615181,238984.650419155,0.0,1.0
2022-09-08,6.67,6.8,6.6179,6.74,187605,4.08442332295397,4.16402977452579,4.05251950659327,4.1272883353388,306365.244505314,0.0,1.0
2022-09-09,6.66,6.734,6.63,6.7,200109,4.07829974975614,4.1236141914201,4.05992903016265,4.10279404254747,326784.695038586,0.0,1.0
2022-09-12,6.75,6.81,6.625,6.71,190237,4.13341190853663,4.17015334772362,4.05686724356373,4.1089176157453,310663.388603488,0.0,1.0
2022-09-13,6.47,6.66,6.42,6.66,261101,3.96195185899733,4.07829974975614,3.93133399300817,4.07829974975614,426386.672559804,0.0,1.0
2022-09-14,6.23,6.46,6.2,6.44,258829,3.81498610224936,3.9558282857995,3.79661538265587,3.94358113940384,422676.420511532,0.0,1.0
2022-09-15,6.24,6.32,6.15,6.2,291712,3.8211096754472,3.87009826102985,3.76599751666671,3.79661538265587,476375.460169686,0.0,1.0
2022-09-16,6.43,6.44,6.14,6.17,395057,3.93745756620601,3.94358113940384,3.75987394346888,3.77824466306237,645141.304328432,0.0,1.0
2022-09-19,6.44,6.46,6.32,6.34,232093,3.94358113940384,3.9558282857995,3.87009826102985,3.88234540742552,379015.637605457,0.0,1.0
2022-09-20,6.32,6.37,6.26,6.35,131450,3.87009826102985,3.90071612701901,3.83335682184286,3.88846898062335,214662.249887921,0.0,1.0
2022-09-21,6.17,6.38,6.16,6.35,87687,3.77824466306237,3.90683970021685,3.77212108986454,3.88846898062335,143195.806054942,0.0,1.0
2022-09-22,6.11,6.17,6.06,6.16,145422,3.74150322387538,3.77824466306237,3.71088535788622,3.77212108986454,237478.993558017,0.0,1.0
2022-09-23,5.88,6.03,5.805,6.03,186885,3.60066104032524,3.69251463829272,3.5547342413415,3.69251463829272,305189.460405509,0.0,1.0
2022-09-26,5.84,5.97,5.77,5.88,115186,3.57616674753391,3.65577319910573,3.53330173514909,3.60066104032524,188102.593500115,0.0,1.0
2022-09-27,5.91,6.01,5.805,5.92,97303,3.61903175991874,3.68026749189706,3.5547342413415,3.62515533311657,158899.05592122,0.0,1.0
2022-09-28,6.04,6.11,5.86,5.91,148959,3.69863821149056,3.74150322387538,3.58841389392958,3.61903175991874,243255.032948306,0.0,1.0
2022-09-29,6.05,6.07,5.9,5.99,133638,3.70476178468839,3.71700893108405,3.61290818672091,3.6680203455014,218235.327124549,0.0,1.0
2022-09-30,6.04,6.16,5.995,6.03,227716,3.69863821149056,3.77212108986454,3.67108213210031,3.69251463829272,371867.850098728,0.0,1.0
2022-10-03,6.38,6.43,6.09,6.1,131895,3.90683970021685,3.93745756620601,3.72925607747972,3.73537965067755,215388.949782939,0.0,1.0
2022-10-04,6.28,6.47,6.26,6.38,421073,3.84560396823853,3.96195185899733,3.83335682184286,3.90683970021685,687626.303134702,0.0,1.0
2022-10-05,6.1,6.24,5.79,6.22,145935,3.73537965067755,3.8211096754472,3.54554888154475,3.80886252905153,238316.739729127,0.0,1.0
2022-10-06,6.03,6.13,5.93,6.04,208970,3.69251463829272,3.75375037027104,3.6312789063144,3.69863821149056,341255.004633541,0.0,1.0
2022-10-07,5.87,6.0,5.83,5.99,172984,3.59453746712741,3.67414391869923,3.57004317433608,3.6680203455014,282488.662111922,0.0,1.0
2022-10-10,6.07,6.15,5.87,5.87,130353,3.71700893108405,3.76599751666671,3.59453746712741,3.59453746712741,212870.812169191,0.0,1.0
2022-10-11,6.14,6.14,5.96,6.01,163248,3.75987394346888,3.75987394346888,3.6496496259079,3.68026749189706,266589.44822901,0.0,1.0
2022-10-12,6.01,6.13,5.95,6.13,110353,3.68026749189706,3.75375037027104,3.64352605271007,3.75375037027104,180210.142730177,0.0,1.0
2022-10-13,6.28,6.35,5.89,5.91,139676,3.84560396823853,3.88846898062335,3.60678461352307,3.61903175991874,228095.583228188,0.0,1.0
2022-10-14,6.15,6.33,6.15,6.33,156692,3.76599751666671,3.87622183422769,3.76599751666671,3.87622183422769,255883.280786901,0.0,1.0
2022-10-17,6.37,6.38,6.26,6.28,140702,3.90071612701901,3.90683970021685,3.83335682184286,3.84560396823853,229771.075570409,0.0,1.0
2022-10-18,6.49,6.6,6.43,6.44,98549,3.974199005393,4.04155831056915,3.93745756620601,3.94358113940384,160933.815627271,0.0,1.0
2022-10-19,6.45,6.56,6.405,6.47,88910,3.94970471260167,4.01706401777782,3.92214863321143,3.96195185899733,145193.005991138,0.0,1.0
2022-10-20,6.38,6.52,6.22,6.42,96805,3.90683970021685,3.99256972498649,3.80886252905153,3.93133399300817,158085.805252189,0.0,1.0
2022-10-21,6.53,6.565,6.35,6.42,70060,3.99869329818433,4.02012580437674,3.88846898062335,3.93133399300817,114410.325044867,0.0,1.0
2022-10-24,6.5,6.58,6.43,6.57,87953,3.98032257859083,4.02931116417349,3.93745756620601,4.02318759097565,143630.192958481,0.0,1.0
2022-10-25,6.52,6.59,6.4385,6.51,96801,3.99256972498649,4.03543473737132,3.94266260342416,3.98644615178866,158079.273118301,0.0,1.0
2022-10-26,6.62,6.72,6.49,6.56,131945,4.05380545696481,4.11504118894313,3.974199005393,4.01706401777782,215470.601456537,0.0,1.0
2022-10-27,6.74,6.84,6.59,6.63,119916,4.1272883353388,4.18852406731712,4.03543473737132,4.05992903016265,195826.841822442,0.0,1.0
2022-10-28,6.96,7.015,6.74,6.74,143258,4.2620069456911,4.29568659827918,4.1272883353388,4.1272883353388,233945.109124716,0.0,1.0
2022-10-31,6.84,7.02,6.79,6.93,177917,4.18852406731712,4.2987483848781,4.15790620132796,4.24363622609761,290544.416229055,0.0,1.0
2022-11-01,6.68,6.76,6.51,6.76,321447,4.09054689615181,4.13953548173446,3.98644615178866,4.13953548173446,524933.71045814,0.0,1.0
2022-11-02,6.43,6.72,6.41,6.64,120698,3.93745756620601,4.11504118894313,3.92521041981034,4.06605260336048,197103.873997507,0.0,1.0
2022-11-03,6.48,6.57,6.35,6.4,101001,3.96807543219517,4.02318759097565,3.88846898062335,3.91908684661251,164938.013700494,0.0,1.0
2022-11-04,6.95,6.98,6.55,6.55,123080,4.25588337249327,4.27425409208677,4.01094044457999,4.01094044457999,200993.759727694,0.0,1.0
2022-11-07,6.97,7.12,6.94,7.05,127887,4.26813051888894,4.35998411685642,4.24975979929544,4.31711910447159,208843.751627361,0.0,1.0
2022-11-08,6.85,7.07,6.77,6.97,98919,4.19464764051495,4.32936625086726,4.14565905493229,4.26813051888894,161538.038011893,0.0,1.0
2022-11-09,6.69,6.92,6.68,6.85,115348,4.09667046934964,4.23751265289978,4.09054689615181,4.19464764051495,188367.144922571,0.0,1.0
2022-11-10,8.05,8.09,7.03,7.03,302163,4.9294764242548,4.95397071704613,4.30487195807593,4.30487195807593,493442.292985043,0.0,1.0
2022-11-11,8.26,8.54,8.08,8.08,278655,5.05807146140927,5.22953151094857,4.94784714384829,4.94784714384829,455052.942126426,0.0,1.0
2022-11-14,8.17,8.37,8.1,8.26,156085,5.00295930262878,5.12543076658542,4.96009429024396,5.05807146140927,254892.029469427,0.0,1.0
2022-11-15,8.15,8.35,8.065,8.18,147306,4.99071215623312,5.11318362018976,4.93866178405155,5.00908287582661,240555.628619172,0.0,1.0
2022-11-16,7.92,8.1,7.85,8.07,77643,4.84986997268298,4.96009429024396,4.80700496029816,4.94172357065046,126793.617862669,0.0,1.0
2022-11-17,8.19,8.26,7.7001,7.77,220355,5.01520644902445,5.05807146140927,4.71521259806265,4.7580163747155,359847.090711699,0.0,1.0
2022-11-18,8.15,8.36,8.13,8.31,135005,4.99071215623312,5.11930719338759,4.97846500983745,5.08868932739843,220467.683880706,0.0,1.0
2022-11-21,8.25,8.295,8.06,8.06,117824,5.05194788821144,5.07950396760168,4.93559999745263,4.93559999745263,192410.535799121,0.0,1.0
2022-11-22,8.4,8.43,8.2615,8.33,99253,5.14380148617892,5.16217220577241,5.05898999738895,5.10093647379409,162083.471191524,0.0,1.0
2022-11-23,8.43,8.45,8.34,8.41,102889,5.16217220577241,5.17441935216808,5.10706004699193,5.14992505937675,168021.180895537,0.0,1.0
2022-11-25,8.43,8.63,8.43,8.45,95165,5.16217220577241,5.28464366972906,5.16217220577241,5.17441935216808,155407.63035819,0.0,1.0
2022-11-28,8.44,8.59,8.3801,8.42,143712,5.16829577897025,5.26014937693773,5.13161557551523,5.15604863257458,234686.506320981,0.0,1.0
2022-11-29,8.48,8.7,8.4,8.4,126866,5.19279007176157,5.32750868211388,5.14380148617892,5.14380148617892,207176.424452499,0.0,1.0
2022-11-30,8.84,8.88,8.4,8.48,309787,5.44998014607052,5.4746406897179,5.17871416594936,5.22803525324412,502482.028668397,0.06,1.0
2022-12-01,8.75,8.9,8.6201,8.83,103433,5.39449392286392,5.48697096154159,5.31440880736906,5.44381501015868,167770.835029418,0.0,1.0
2022-12-02,8.64,8.82,8.521,8.64,90962,5.32667742783363,5.43764987424683,5.25331231048268,5.32667742783363,147542.570513723,0.0,1.0
2022-12-05,8.82,8.92,8.59,8.64,166997,5.43764987424683,5.49930123336528,5.29585174827441,5.32667742783363,270873.18493525,0.0,1.0
2022-12-06,8.7,8.89,8.55,8.82,236928,5.3636682433047,5.48080582562974,5.27119120462703,5.43764987424683,384302.963288795,0.0,1.0
2022-12-07,8.85,8.895,8.64,8.65,184740,5.45614528198236,5.48388839358567,5.32667742783363,5.33284256374548,299652.761336659,0.0,1.0
2022-12-08,8.73,9.0,8.5115,8.86,181253,5.38216365104023,5.54862232066003,5.24745543136643,5.46231041789421,293996.762750641,0.0,1.0
2022-12-09,8.21,8.68,8.2,8.65,98581,5.06157658362432,5.35133797148101,5.05541144771247,5.33284256374548,159900.773331867,0.0,1.0
2022-12-12,8.3,8.44,8.18,8.19,185020,5.11706280683092,5.20337470959674,5.04308117588879,5.04924631180063,300106.928128768,0.0,1.0
2022-12-13,8.49,8.7,8.43,8.55,604743,5.23420038915596,5.3636682433047,5.1972095736849,5.27119120462703,980907.815573321,0.0,1.0
2022-12-14,8.61,8.82,8.34,8.41,178768,5.3081820200981,5.43764987424683,5.1417233504783,5.18487930186121,289966.032470671,0.0,1.0
2022-12-15,8.4,8.7,8.4,8.47,211104,5.17871416594936,5.3636682433047,5.17871416594936,5.22187011733228,342415.808862261,0.0,1.0
2022-12-16,8.8,8.81,8.32,8.32,1337303,5.42531960242314,5.43148473833499,5.12939307865461,5.12939307865461,2169137.90567175,0.0,1.0
2022-12-19,8.63,8.9084,8.63,8.85,264604,5.32051229192179,5.49214967570754,5.32051229192179,5.45614528198236,429194.10664028,0.0,1.0
2022-12-20,8.61,8.77,8.51,8.53,207581,5.3081820200981,5.40682419468761,5.24653066097965,5.25886093280334,336701.417402972,0.0,1.0
2022-12-21,8.61,8.765,8.58,8.65,250810,5.3081820200981,5.40374162673169,5.28968661236256,5.33284256374548,406819.904031869,0.0,1.0
2022-12-22,8.4,8.56,8.22,8.56,126567,5.17871416594936,5.27735634053888,5.06774171953616,5.27735634053888,205294.744203188,0.0,1.0
2022-12-23,8.36,8.41,8.17,8.38,132650,5.15405362230199,5.18487930186121,5.03691603997694,5.16638389412568,215161.517761761,0.0,1.0
2022-12-27,8.37,8.57,8.29,8.36,188104,5.16021875821383,5.28352147645072,5.11089767091907,5.15405362230199,305109.250939,0.0,1.0
2022-12-28,8.21,8.47,8.16,8.37,182591,5.06157658362432,5.22187011733228,5.0307509040651,5.16021875821383,296167.03120722,0.0,1.0
2022-12-29,8.21,8.3172,8.185,8.25,278604,5.06157658362432,5.12766684059929,5.04616374384471,5.0862371272717,451902.446245743,0.0,1.0
2022-12-30,8.13,8.16,8.055,8.15,285193,5.01225549632956,5.0307509040651,4.96601697699073,5.02458576815325,462589.964078629,0.0,1.0
2023-01-03,8.64,8.8895,8.32,8.32,314148,5.32667742783363,5.48049756883415,5.12939307865461,5.12939307865461,509555.676455498,0.0,1.0
2023-01-04,8.58,8.75,8.48,8.75,267193,5.28968661236256,5.39449392286392,5.22803525324412,5.39449392286392,433393.527443033,0.0,1.0
2023-01-05,8.43,8.5,8.31,8.5,121051,5.1972095736849,5.24036552506781,5.12322794274276,5.24036552506781,196347.658398635,0.0,1.0
2023-01-06,8.64,8.8,8.5,8.5,138674,5.32667742783363,5.42531960242314,5.24036552506781,5.24036552506781,224932.591889141,0.0,1.0
2023-01-09,8.68,8.805,8.57,8.75,215319,5.35133797148101,5.42840217037906,5.28352147645072,5.39449392286392,349252.641107763,0.0,1.0
2023-01-10,9.18,9.21,8.69,8.73,253224,5.65959476707323,5.67809017480877,5.35750310739285,5.38216365104023,410735.470589554,0.0,1.0
2023-01-11,9.29,9.5392,9.23,9.24,225606,5.72741126210352,5.88104644902669,5.69042044663246,5.6965855825443,365938.404645006,0.0,1.0
2023-01-12,9.27,9.3263,9.14,9.29,169358,5.71508099027983,5.74979070546352,5.63493422342586,5.72741126210352,274702.784207286,0.0,1.0
2023-01-13,9.58,9.615,9.18,9.2,169042,5.90620020354701,5.92777817923847,5.65959476707323,5.67192503889692,274190.224541905,0.0,1.0
2023-01-17,9.52,9.65,9.41,9.61,162050,5.86920938807595,5.94935615492992,5.80139289304566,5.92469561128255,262849.030933234,0.0,1.0
2023-01-18,9.38,9.75,9.35,9.57,186543,5.78289748531012,6.01100751404837,5.76440207757459,5.90003506763517,302577.271072991,0.0,1.0
2023-01-19,9.37,9.4,9.1965,9.3,150265,5.77673234939828,5.79522775713381,5.66976724132778,5.73357639801537,243733.475058206,0.0,1.0
2023-01-20,9.58,9.69,9.3,9.45,275101,5.90620020354701,5.9740166985773,5.73357639801537,5.82605343669303,446220.495271605,0.0,1.0
2023-01-23,9.46,9.67,9.376,9.58,171790,5.83221857260488,5.96168642675361,5.78043143094538,5.90620020354701,278647.547201606,0.0,1.0
2023-01-24,9.37,9.47,9.25,9.35,141933,5.77673234939828,5.83838370851672,5.70275071845614,5.76440207757459,230218.768944441,0.0,1.0
2023-01-25,9.32,9.36,9.22,9.3,104695,5.74590666983906,5.77056721348643,5.68425531072061,5.73357639801537,169817.829642424,0.0,1.0
2023-01-26,9.2,9.23,9.015,9.15,170515,5.67192503889692,5.69042044663246,5.5578700245278,5.6410993593377,276579.466273251,0.0,1.0
2023-01-27,9.05,9.17,9.03,9.15,132925,5.57944800021926,5.65342963116139,5.56711772839557,5.6410993593377,215607.574432583,0.0,1.0
2023-01-30,9.05,9.16,8.95,9.0,125847,5.57944800021926,5.64726449524954,5.51779664110081,5.54862232066003,204126.886737764,0.0,1.0
2023-01-31,9.27,9.35,9.088,9.09,114711,5.71508099027983,5.76440207757459,5.60287551668426,5.60410854386663,186064.024605876,0.0,1.0
2023-02-01,9.23,9.44,9.08,9.27,228155,5.69042044663246,5.81988830078119,5.59794340795479,5.71508099027983,370072.944477457,0.0,1.0
2023-02-02,9.13,9.33,8.97,9.26,225965,5.62876908751401,5.7520718057509,5.5301269129245,5.70891585436799,366520.71135346,0.0,1.0
2023-02-03,9.15,9.19,8.98,9.05,245708,5.6410993593377,5.66575990298508,5.53629204883634,5.57944800021926,398544.336269935,0.0,1.0
2023-02-06,9.13,9.14,8.52,9.07,346326,5.62876908751401,5.63493422342586,5.2526957968915,5.59177827204294,561749.173014398,0.0,1.0
2023-02-07,9.1,9.245,8.945,9.11,153471,5.61027367977848,5.69966815050022,5.51471407314489,5.61643881569032,248933.684827857,0.0,1.0
2023-02-08,9.04,9.17,8.98,9.05,147437,5.57328286430741,5.65342963116139,5.53629204883634,5.57944800021926,239146.390457903,0.0,1.0
2023-02-09,8.89,9.08,8.69,9.08,244876,5.48080582562974,5.59794340795479,5.35750310739285,5.59794340795479,397194.812087668,0.0,1.0
2023-02-10,8.97,9.03,8.67,8.89,204245,5.5301269129245,5.56711772839557,5.34517283556916,5.48080582562974,331290.344479842,0.0,1.0
2023-02-13,9.02,9.07,8.94,8.97,105910,5.56095259248372,5.59177827204294,5.51163150518897,5.5301269129245,171788.589115327,0.0,1.0
2023-02-14,9.03,9.2,8.95,9.03,153039,5.56711772839557,5.67192503889692,5.51779664110081,5.56711772839557,248232.970348603,0.0,1.0
2023-02-15,9.2,9.2,8.9148,8.98,128575,5.67192503889692,5.67192503889692,5.49609536269112,5.53629204883634,208551.768912314,0.0,1.0
2023-02-16,9.07,9.1799,9.01,9.1,139330,5.59177827204294,5.65953311571411,5.55478745657188,5.61027367977848,225996.639802083,0.0,1.0
2023-02-17,9.11,9.15,8.95,9.08,270989,5.61643881569032,5.6410993593377,5.51779664110081,5.59794340795479,439550.731524629,0.0,1.0
2023-02-21,8.88,9.08,8.86,9.07,219898,5.4746406897179,5.59794340795479,5.46231041789421,5.59177827204294,356679.890183007,0.0,1.0
2023-02-22,8.82,8.91,8.68,8.89,155150,5.43764987424683,5.49313609745343,5.35133797148101,5.48080582562974,251657.063556256,0.0,1.0
2023-02-23,8.73,8.91,8.7,8.85,94394,5.38216365104023,5.49313609745343,5.3636682433047,5.45614528198236,153109.357765577,0.0,1.0
2023-02-24,8.65,8.6974,8.57,8.64,109481,5.33284256374548,5.36206530796762,5.28352147645072,5.32667742783363,177580.837738978,0.0,1.0
2023-02-27,8.64,8.77,8.59,8.71,127036,5.32667742783363,5.40682419468761,5.29585174827441,5.36983337921654,206055.473579971,0.0,1.0
2023-02-28,8.75,8.89,8.55,8.6,230260,5.43148473833499,5.51838849414835,5.30733651574447,5.3383735713921,370943.691653937,0.06,1.0
2023-03-01,8.75,8.86,8.68,8.75,173842,5.43148473833499,5.49976626075977,5.38803286042831,5.43148473833499,280055.559995239,0.0,1.0
2023-03-02,8.67,8.74,8.615,8.68,144790,5.38182544929878,5.42527732720546,5.34768468808639,5.38803286042831,233253.440087612,0.0,1.0
2023-03-03,8.86,8.98,8.66,8.7,146453,5.49976626075977,5.57425519431408,5.37561803816926,5.40044768268736,235932.495760419,0.0,1.0
2023-03-06,8.55,8.9575,8.47,8.88,295070,5.30733651574447,5.56028851927265,5.25767722670827,5.51218108301882,475351.146948351,0.0,1.0
2023-03-07,8.55,8.69,8.4901,8.55,82737,5.30733651574447,5.39424027155783,5.27015412307861,5.30733651574447,133287.449910414,0.0,1.0
2023-03-08,8.68,8.69,8.4806,8.58,126743,5.38803286042831,5.39424027155783,5.26425708250557,5.32595874913305,204180.128165096,0.0,1.0
2023-03-09,8.53,8.7,8.5,8.69,135238,5.29492169348542,5.40044768268736,5.27629946009684,5.39424027155783,217865.382488905,0.0,1.0
2023-03-10,8.13,8.465,7.6,8.43,287178,5.04662524830439,5.2545735211435,4.71763245843953,5.23284758219016,462637.312089788,0.0,1.0
2023-03-13,8.0,8.04,7.87,7.93,153961,4.96592890362056,4.99075854813866,4.88523255893673,4.92247702571388,248027.71523813,0.0,1.0
2023-03-14,8.22,8.39,8.1,8.18,258908,5.10249194847013,5.20801793767206,5.02800301491582,5.07766230395202,417094.976629625,0.0,1.0
2023-03-15,7.36,7.49,7.04,7.4,531111,4.56865459133092,4.64935093601475,4.37001743518609,4.59348423584902,855607.899843716,0.0,1.0
2023-03-16,7.42,7.57,7.17,7.25,226918,4.60589905810807,4.69901022505096,4.45071377986993,4.50037306890613,365559.804667455,0.0,1.0
2023-03-17,7.32,7.43,7.15,7.32,558769,4.54382494681281,4.61210646923759,4.43829895761088,4.54382494681281,900164.317040645,0.0,1.0
2023-03-20,7.24,7.395,7.14,7.37,230199,4.49416565777661,4.59038053028425,4.43209154648135,4.57486200246044,370845.422023125,0.0,1.0
2023-03-21,7.31,7.51,7.27,7.35,181622,4.53761753568329,4.6617657582738,4.51278789116518,4.56244718020139,292588.965367721,0.0,1.0
2023-03-22,7.18,7.41,7.17,7.32,163559,4.45692119099945,4.59969164697854,4.45071377986993,4.54382494681281,263489.877804336,0.0,1.0
2023-03-23,7.12,7.285,7.0301,7.21,143936,4.4196767242223,4.52209900785947,4.36387209816786,4.47554342438803,231877.665256237,0.0,1.0
2023-03-24,7.21,7.24,6.95,7.06,136011,4.47554342438803,4.49416565777661,4.31415073502036,4.38243225744514,219110.668138381,0.0,1.0
2023-03-27,7.3,7.33,7.2,7.28,127614,4.53141012455376,4.55003235794234,4.4693360132585,4.51899530229471,205583.289614894,0.0,1.0
2023-03-28,7.27,7.29,7.17,7.29,138801,4.51278789116518,4.52520271342424,4.45071377986993,4.52520271342424,223605.295514888,0.0,1.0
2023-03-29,7.23,7.39,7.08,7.35,272028,4.48795824664708,4.58727682471949,4.3948470797042,4.56244718020139,438231.002142088,0.0,1.0
2023-03-30,7.21,7.3247,7.14,7.25,181679,4.47554342438803,4.54674243004369,4.43209154648135,4.50037306890613,292680.791088316,0.0,1.0
2023-03-31,7.38,7.39,7.2144,7.25,195441,4.58106941358997,4.58727682471949,4.47827468528502,4.50037306890613,314851.064190642,0.0,1.0
2023-04-03,7.56,7.6481,7.41,7.42,230726,4.69280281392143,4.74749010597255,4.59969164697854,4.60589905810807,371694.407194243,0.0,1.0
2023-04-04,7.47,7.57,7.36,7.53,160166,4.6369361137557,4.69901022505096,4.56865459133092,4.67418058053285,258023.830962584,0.0,1.0
2023-04-05,7.47,7.52,7.4,7.43,179122,4.6369361137557,4.66797316940333,4.59348423584902,4.61210646923759,288561.521481962,0.0,1.0
2023-04-06,7.63,7.67,7.4,7.41,253218,4.73625469182811,4.76108433634621,4.59348423584902,4.59969164697854,407928.514345638,0.0,1.0
2023-04-10,7.76,7.774,7.62,7.63,107842,4.81695103651194,4.82564141209328,4.73004728069858,4.73625469182811,173731.041411204,0.0,1.0
2023-04-11,7.94,8.05,7.79,7.79,145071,4.92868443684341,4.99696595926819,4.83557326990052,4.83557326990052,233706.124780371,0.0,1.0
2023-04-12,7.95,8.14,7.92,8.02,181756,4.93489184797293,5.05283265943392,4.91626961458435,4.97834372587961,292804.836359998,0.0,1.0
2023-04-13,8.09,8.14,7.965,7.97,128199,5.02179560378629,5.05283265943392,4.94420296466722,4.94730667023198,206525.711484162,0.0,1.0
2023-04-14,7.91,8.15,7.85,8.1,166571,4.91006220345483,5.05904007056345,4.87281773667767,5.02800301491582,268342.142197898,0.0,1.0
2023-04-17,7.88,7.94,7.8,7.91,116294,4.89143997006625,4.92868443684341,4.84178068103005,4.91006220345483,187347.023700178,0.0,1.0
2023-04-18,7.79,7.945,7.79,7.93,127165,4.83557326990052,4.93178814240817,4.83557326990052,4.92247702571388,204859.960693012,0.0,1.0
2023-04-19,7.74,7.827,7.705,7.81,105612,4.80453621425289,4.85854069107977,4.78281027529955,4.84798809215957,170138.561465107,0.0,1.0
2023-04-20,7.9,7.92,7.6762,7.7,158640,4.9038547923253,4.91626961458435,4.76493293124652,4.77970656973479,255565.479214717,0.0,1.0
2023-04-21,7.67,7.9,7.51,7.9,163097,4.76108433634621,4.9038547923253,4.6617657582738,4.9038547923253,262745.606174248,0.0,1.0
2023-04-24,7.68,7.76,7.6,7.63,166646,4.76729174747574,4.81695103651194,4.71763245843953,4.73625469182811,268462.965514471,0.0,1.0
2023-04-25,7.46,7.58,7.44,7.58,114982,4.63072870262617,4.70521763618048,4.61831388036712,4.70521763618048,185233.421148932,0.0,1.0
2023-04-26,7.38,7.453,7.31,7.4,81732,4.58106941358997,4.6263835148355,4.53761753568329,4.59348423584902,131668.417468338,0.0,1.0
2023-04-27,7.49,7.54,7.4,7.43,85790,4.64935093601475,4.68038799166238,4.59348423584902,4.61210646923759,138205.764383702,0.0,1.0
2023-04-28,7.5,7.63,7.48,7.48,93638,4.65555834714428,4.73625469182811,4.64314352488522,4.64314352488522,150848.716229876,0.0,1.0
2023-05-01,7.58,7.64,7.45,7.45,145043,4.70521763618048,4.74246210295763,4.62452129149665,4.62452129149665,233661.017408851,0.0,1.0
2023-05-02,7.54,7.56,7.33,7.54,170539,4.68038799166238,4.69280281392143,4.55003235794234,4.68038799166238,274734.501133374,0.0,1.0
2023-05-03,7.6,7.715,7.56,7.61,204458,4.71763245843953,4.78901768642908,4.69280281392143,4.72383986956906,329377.248797797,0.0,1.0
2023-05-04,7.59,7.6,7.45,7.53,109431,4.71142504731001,4.71763245843953,4.62452129149665,4.67418058053285,176290.884744993,0.0,1.0
2023-05-05,7.68,7.755,7.59,7.72,126670,4.76729174747574,4.81384733094718,4.71142504731001,4.79212139199384,204062.526803632,0.0,1.0
2023-05-08,7.74,7.795,7.65,7.7,110294,4.80453621425289,4.83867697546528,4.74866951408716,4.77970656973479,177681.158374357,0.0,1.0
2023-05-09,7.78,7.885,7.7,7.72,138107,4.82936585877099,4.89454367563101,4.77970656973479,4.79212139199384,222487.277092202,0.0,1.0
2023-05-10,8.55,8.735,8.35,8.5,258935,5.30733651574447,5.4221736216407,5.18318829315396,5.27629946009684,417138.473023592,0.0,1.0
2023-05-11,8.61,8.64,8.355,8.45,224559,5.34458098252163,5.3632032159102,5.18629199871872,5.24526240444922,361759.508616853,0.0,1.0
2023-05-12,8.89,8.9,8.6,8.65,201038,5.51838849414835,5.52459590527787,5.3383735713921,5.36941062703973,323867.705562079,0.0,1.0
2023-05-15,8.99,9.08,8.78,8.9,433565,5.5804626054436,5.63632930560934,5.45010697172356,5.52459590527787,698463.483331623,0.0,1.0
2023-05-16,9.0,9.05,8.87,8.97,270702,5.58667001657313,5.61770707222076,5.5059736718893,5.56804778318455,436094.845905082,0.0,1.0
2023-05-17,9.26,9.26,9.03,9.09,245580,5.7480627059408,5.7480627059408,5.60529224996171,5.64253671673886,395623.867785868,0.0,1.0
2023-05-18,9.46,9.48,9.13,9.22,229981,5.87221092853131,5.88462575079036,5.66736636125696,5.7232330614227,370494.228916287,0.0,1.0
2023-05-19,9.37,9.785,9.355,9.51,257407,5.81634422836558,6.0739517902409,5.80703311167129,5.90324798417894,414676.899320616,0.0,1.0
2023-05-22,9.28,9.4805,9.19,9.37,325386,5.76047752819985,5.88493612134684,5.70461082803412,5.81634422836558,524189.542484618,0.0,1.0
2023-05-23,9.3,9.46,9.225,9.28,200467,5.7728923504589,5.87221092853131,5.72633676698746,5.76047752819985,322947.837378572,0.0,1.0
2023-05-24,9.3,9.31,9.18,9.28,135206,5.7728923504589,5.77909976158843,5.69840341690459,5.76047752819985,217813.831207167,0.0,1.0
2023-05-25,9.2,9.32,9.15,9.25,114331,5.71081823916364,5.78530717271795,5.67978118351602,5.74185529481127,184184.67476108,0.0,1.0
2023-05-26,9.12,9.25,9.0076,9.22,115793,5.66115895012744,5.74185529481127,5.59138764903157,5.7232330614227,186539.923945472,0.0,1.0
2023-05-30,9.0,9.2,8.94,9.16,168334,5.58667001657313,5.71081823916364,5.54942554979598,5.68598859464554,271182.295626135,0.0,1.0
2023-05-31,8.49,8.9,8.4017,8.9,296063,5.30733651574447,5.56363898588054,5.25213771546883,5.56363898588054,473603.824167425,0.06,1.0
2023-06-01,8.48,8.54,8.36,8.49,218630,5.30108523598506,5.33859291454155,5.22606987887206,5.30733651574447,349736.387450388,0.0,1.0
2023-06-02,8.88,8.88,8.61,8.65,257197,5.55113642636171,5.55113642636171,5.38235187285747,5.40735699189513,411430.954777832,0.0,1.0
2023-06-05,8.57,8.85,8.43,8.79,240600,5.3573467538198,5.53238258708346,5.26982883718798,5.49487490852696,384881.191147433,0.0,1.0
2023-06-06,8.73,8.81,8.47,8.52,346634,5.45736722997047,5.5073774680458,5.29483395622564,5.32609035502272,554500.859568575,0.0,1.0
2023-06-07,9.16,9.3,8.77,8.77,249793,5.72617225962537,5.8136901762572,5.48237234900813,5.48237234900813,399586.979967958,0.0,1.0
2023-06-08,9.15,9.23,8.955,9.14,143878,5.71992097986595,5.76993121794128,5.59802102455733,5.71366970010654,230157.672568206,0.0,1.0
2023-06-09,9.08,9.11,8.835,9.11,190939,5.67616202155004,5.69491586082829,5.52300566744434,5.69491586082829,305439.857674562,0.0,1.0
2023-06-12,9.21,9.22,8.97,9.08,278217,5.75742865842245,5.76367993818187,5.60739794419646,5.67616202155004,445056.069648651,0.0,1.0
2023-06-13,9.26,9.45,9.1801,9.2,231207,5.78868505721953,5.90745937264844,5.73873733194179,5.75117737866303,369855.467837176,0.0,1.0
2023-06-14,8.82,9.295,8.77,9.26,217003,5.51362874780521,5.81056453637749,5.48237234900813,5.78868505721953,347133.720376419,0.0,1.0
2023-06-15,8.76,8.83,8.62,8.82,311070,5.47612106924871,5.51988002756463,5.38860315261689,5.51362874780521,497610.108604456,0.0,1.0
2023-06-16,8.51,8.86,8.35,8.85,1159279,5.31983907526331,5.53863386684288,5.21981859911264,5.53238258708346,1854466.67660933,0.0,1.0
2023-06-20,8.58,8.705,8.37,8.49,239669,5.36359803357922,5.44173903057192,5.23232115863148,5.30733651574447,383391.896097731,0.0,1.0
2023-06-21,8.45,8.57,8.43,8.55,168435,5.28233139670681,5.3573467538198,5.26982883718798,5.34484419430097,269440.828889933,0.0,1.0
2023-06-22,8.19,8.5,8.19,8.41,205650,5.11979812296198,5.31358779550389,5.11979812296198,5.25732627766914,328972.63906679,0.0,1.0
2023-06-23,8.51,8.52,8.09,8.15,602192,5.31983907526331,5.32609035502272,5.05728532536782,5.09479300392432,963309.951203054,0.0,1.0
2023-06-26,8.4,8.91,8.4,8.6,643364,5.25107499790973,5.56989026563996,5.25107499790973,5.37610059309805,1029171.66525926,0.0,1.0
2023-06-27,8.33,8.5225,8.325,8.44,246995,5.20731603959381,5.32765317496258,5.2041903997141,5.27608011694739,395111.09645661,0.0,1.0
2023-06-28,8.4,8.42,8.26,8.33,156491,5.25107499790973,5.26357755742856,5.1635570812779,5.20731603959381,250334.341163146,0.0,1.0
2023-06-29,8.73,8.82,8.46,8.5,265334,5.45736722997047,5.51362874780521,5.28858267646623,5.31358779550389,424447.489492572,0.0,1.0
2023-06-30,8.85,8.97,8.7179,8.82,158788,5.53238258708346,5.60739794419646,5.44980318146157,5.51362874780521,254008.788777717,0.0,1.0
2023-07-03,9.01,9.01,8.85,8.91,108204,5.63240306323412,5.63240306323412,5.53238258708346,5.56989026563996,173090.957634733,0.0,1.0
2023-07-05,8.66,8.95,8.635,8.95,181872,5.41360827165455,5.59489538467762,5.39798007225601,5.59489538467762,290935.627582568,0.0,1.0
2023-07-06,8.71,8.72,8.54,8.62,152103,5.44486467045163,5.45111595021105,5.33859291454155,5.38860315261689,243314.978458429,0.0,1.0
2023-07-07,8.82,8.92,8.73,8.75,152987,5.51362874780521,5.57614154539938,5.45736722997047,5.4698697894893,244729.088903044,0.0,1.0
2023-07-10,8.94,8.95,8.79,8.8,123425,5.58864410491821,5.59489538467762,5.49487490852696,5.50112618828638,197439.571975777,0.0,1.0
2023-07-11,9.15,9.15,8.95,8.99,156623,5.71992097986595,5.71992097986595,5.59489538467762,5.61990050371529,250545.497926369,0.0,1.0
2023-07-12,9.45,9.5111,9.2,9.29,213041,5.90745937264844,5.94565469197848,5.75117737866303,5.80743889649778,340795.818134831,0.0,1.0
2023-07-13,9.46,9.5,9.36,9.47,185847,5.91371065240786,5.93871577144552,5.85119785481369,5.91996193216727,297294.325565989,0.0,1.0
2023-07-14,9.28,9.5,9.1,9.5,124113,5.80118761673836,5.93871577144552,5.68866458106887,5.93871577144552,198540.146620455,0.0,1.0
2023-07-17,9.25,9.36,9.21,9.24,119584,5.78243377746012,5.85119785481369,5.75742865842245,5.7761824977007,191295.230100476,0.0,1.0
2023-07-18,9.4,9.5,9.23,9.23,141445,5.87620297385136,5.93871577144552,5.76993121794128,5.76993121794128,226265.669500618,0.0,1.0
2023-07-19,9.64,9.65,9.4,9.41,131518,6.02623368807735,6.03248496783677,5.87620297385136,5.88245425361078,210385.721102777,0.0,1.0
2023-07-20,9.68,9.71,9.53,9.7,129328,6.05123880711502,6.06999264639327,5.95746961072377,6.06374136663385,206882.438440213,0.0,1.0
2023-07-21,9.52,9.72,9.52,9.72,184364,5.95121833096436,6.07624392615268,5.95121833096436,6.07624392615268,294922.011324627,0.0,1.0
2023-07-24,9.54,9.68,9.47,9.49,108092,5.96372089048319,6.05123880711502,5.91996193216727,5.93246449168611,172911.794320483,0.0,1.0
2023-07-25,9.75,9.79,9.52,9.52,148022,6.09499776543093,6.1200028844686,5.95121833096436,5.95121833096436,236786.71519545,0.0,1.0
2023-07-26,9.77,9.94,9.7,9.77,170436,6.10750032494976,6.21377208085984,6.06374136663385,6.10750032494976,272641.773459701,0.0,1.0
2023-07-27,9.73,9.86,9.62,9.8,189219,6.0824952059121,6.16376184278451,6.01373112855852,6.12625416422801,302688.421062868,0.0,1.0
2023-07-28,9.66,9.93,9.62,9.84,175858,6.03873624759619,6.20752080110043,6.01373112855852,6.15125928326568,281315.197476331,0.0,1.0
2023-07-31,9.72,9.85,9.64,9.7,163808,6.07624392615268,6.1575105630251,6.02623368807735,6.06374136663385,262039.144469987,0.0,1.0
2023-08-01,9.68,9.81,9.56,9.7,130921,6.05123880711502,6.13250544398743,5.97622345000202,6.06374136663385,209430.716650927,0.0,1.0
2023-08-02,9.74,9.75,9.54,9.63,132458,6.08874648567152,6.09499776543093,5.96372089048319,6.01998240831794,211889.413204516,0.0,1.0
2023-08-03,9.67,9.86,9.58,9.72,124439,6.0449875273556,6.16376184278451,5.98872600952085,6.07624392615268,199061.639838718,0.0,1.0
2023-08-04,9.92,9.99,9.64,9.67,256043,6.20126952134101,6.24502847965692,6.02623368807735,6.0449875273556,409584.932772079,0.0,1.0
2023-08-07,10.24,10.31,9.92,9.96,349335,6.40131047364233,6.44506943195825,6.20126952134101,6.22627464037868,558821.574852405,0.0,1.0
2023-08-08,10.19,10.2,9.781,10.11,261891,6.37005407484525,6.37630535460467,6.11437673268512,6.32004383676992,418939.817251839,0.0,1.0
2023-08-09,9.88,10.22,9.8701,10.16,372356,6.17626440230335,6.3888079141235,6.17007563534152,6.351300235567,595647.63429299,0.0,1.0
2023-08-10,7.72,9.138,7.56,9.01,1147367,4.82598797426941,5.71241944415465,4.72596749811875,5.63240306323412,1835411.3784009,0.0,1.0
2023-08-11,7.68,7.78,7.3144,7.55,643729,4.80098285523175,4.86349565282591,4.57243606722749,4.71971621835934,1029755.54570302,0.0,1.0
2023-08-14,7.78,8.1,7.68,7.68,356275,4.86349565282591,5.06353660512724,4.80098285523175,4.80098285523175,569923.301646101,0.0,1.0
2023-08-15,7.45,7.7,7.45,7.7,354259,4.65720342076517,4.81348541475058,4.65720342076517,4.81348541475058,566698.361989603,0.0,1.0
2023-08-16,7.28,7.52,7.26,7.44,267049,4.5509316648551,4.70096237908109,4.53842910533626,4.65095214100576,427190.927742023,0.0,1.0
2023-08-17,7.31,7.47,7.3,7.32,275900,4.56968550413334,4.66970598028401,4.56343422437393,4.57593678389276,441349.628585108,0.0,1.0
2023-08-18,7.31,7.37,7.21,7.3,301909,4.56968550413334,4.60719318268984,4.50717270653918,4.56343422437393,482955.509302288,0.0,1.0
2023-08-21,7.28,7.39,7.255,7.33,332625,4.5509316648551,4.61969574220868,4.53530346545655,4.58218806365218,532091.048235307,0.0,1.0
2023-08-22,7.36,7.46,7.31,7.31,318607,4.60094190293043,4.66345470052459,4.56968550413334,4.56968550413334,509666.839850001,0.0,1.0
2023-08-23,7.32,7.43,7.28,7.36,230110,4.57593678389276,4.64470086124634,4.5509316648551,4.60094190293043,368100.627160997,0.0,1.0
2023-08-24,7.25,7.38,7.24,7.3,364753,4.53217782557685,4.61344446244926,4.52592654581743,4.56343422437393,583485.324665834,0.0,1.0
2023-08-25,7.28,7.4,7.23,7.3,231074,4.5509316648551,4.62594702196809,4.51967526605801,4.56343422437393,369642.711401504,0.0,1.0
2023-08-28,7.31,7.44,7.28,7.31,379804,4.56968550413334,4.65095214100576,4.5509316648551,4.56968550413334,607561.994690606,0.0,1.0
2023-08-29,7.33,7.37,7.2,7.33,202236,4.58218806365218,4.60719318268984,4.50092142677977,4.58218806365218,323511.357327067,0.0,1.0
2023-08-30,7.27,7.43,7.25,7.3,249091,4.54468038509568,4.64470086124634,4.53217782557685,4.56343422437393,398464.009908999,0.0,1.0
2023-08-31,7.08,7.27,7.07,7.27,403532,4.46341374822327,4.58319462564734,4.45710949151674,4.58319462564734,640094.492951113,0.06,1.0
2023-09-01,7.12,7.26,7.1,7.15,287400,4.48863077504939,4.57689036894081,4.47602226163633,4.50754354516898,455882.451141793,0.0,1.0
2023-09-05,6.84,6.95,6.65,6.88,1532067,4.31211158726655,4.38145841103838,4.19233070984248,4.33732861409267,2430210.36629594,0.0,1.0
2023-09-06,6.61,6.855,6.59,6.82,723598,4.16711368301636,4.32156797232634,4.1545051696033,4.29950307385349,1147792.72749234,0.0,1.0
2023-09-07,6.55,6.6,6.445,6.56,926243,4.12928814277717,4.16080942630983,4.06309344735861,4.1355923994837,1469234.26998235,0.0,1.0
2023-09-08,6.79,6.96,6.5,6.6,846034,4.2805903037339,4.38776266774491,4.09776685924453,4.16080942630983,1342004.36210611,0.0,1.0
2023-09-11,6.99,7.08,6.79,6.83,628048,4.4066754378645,4.46341374822327,4.2805903037339,4.30580733056002,996228.467900837,0.0,1.0
2023-09-12,7.04,7.11,6.95,6.95,716894,4.43819672139715,4.48232651834286,4.38145841103838,4.38145841103838,1137158.64275868,0.0,1.0
2023-09-13,7.06,7.13,6.91,7.08,683190,4.45080523481021,4.49493503175592,4.35624138421226,4.46341374822327,1083696.35280293,0.0,1.0
2023-09-14,7.44,7.47,7.11,7.11,866173,4.69036698965835,4.70927975977794,4.48232651834286,4.48232651834286,1373949.44451232,0.0,1.0
2023-09-15,7.29,7.49,7.23,7.4,7846846,4.5958031390604,4.721888273191,4.55797759882122,4.66514996283223,12446901.1420048,0.0,1.0
2023-09-18,7.08,7.32,7.02,7.32,828581,4.46341374822327,4.61471590917999,4.42558820798409,4.61471590917999,1314319.89300458,0.0,1.0
2023-09-19,7.12,7.18,7.075,7.13,426935,4.48863077504939,4.52645631528857,4.46026161987,4.49493503175592,677217.029499726,0.0,1.0
2023-09-20,7.16,7.31,7.11,7.17,527267,4.51384780187551,4.60841165247346,4.48232651834286,4.52015205858204,836366.640105009,0.0,1.0
2023-09-21,7.29,7.35,7.11,7.11,432130,4.5958031390604,4.63362867929958,4.48232651834286,4.48232651834286,685457.493430421,0.0,1.0
2023-09-22,7.2,7.35,7.15,7.27,347203,4.53906482870163,4.63362867929958,4.50754354516898,4.58319462564734,550743.753249074,0.0,1.0
2023-09-25,7.17,7.24,7.14,7.2,231616,4.52015205858204,4.56428185552775,4.50123928846245,4.53906482870163,367396.20669331,0.0,1.0
2023-09-26,7.07,7.155,7.02,7.1,421365,4.45710949151674,4.51069567352224,4.42558820798409,4.47602226163633,668381.729385391,0.0,1.0
2023-09-27,7.32,7.37,7.08,7.08,321044,4.61471590917999,4.64623719271264,4.46341374822327,4.46341374822327,509249.567308162,0.0,1.0
2023-09-28,7.19,7.45,7.18,7.29,530597,4.5327605719951,4.69667124636488,4.52645631528857,4.5958031390604,841648.785415733,0.0,1.0
2023-09-29,7.17,7.2414,7.1,7.22,374771,4.52015205858204,4.56516445146666,4.47602226163633,4.55167334211469,594472.93701065,0.0,1.0
2023-10-02,6.96,7.22,6.8809,7.16,316124,4.38776266774491,4.55167334211469,4.33789599719625,4.51384780187551,501445.316578803,0.0,1.0
2023-10-03,6.98,7.02,6.86,6.92,333101,4.40037118115797,4.42558820798409,4.32472010067961,4.36254564091879,528374.740284559,0.0,1.0
2023-10-04,6.93,7.0,6.87,6.97,256150,4.36884989762532,4.41297969457103,4.33102435738614,4.39406692445144,406312.769171782,0.0,1.0
2023-10-05,7.0,7.03,6.92,6.93,288916,4.41297969457103,4.43189246469062,4.36254564091879,4.36884989762532,458287.175553522,0.0,1.0
2023-10-06,7.01,7.075,6.9,6.94,201961,4.41928395127756,4.46026161987,4.34993712750573,4.37515415433185,320356.561291049,0.0,1.0
2023-10-09,6.89,7.08,6.875,7.04,183755,4.3436328707992,4.46341374822327,4.3341764857394,4.43819672139715,291477.661132777,0.0,1.0
2023-10-10,6.98,7.0488,6.88,6.89,378032,4.40037118115797,4.44374446729889,4.33732861409267,4.3436328707992,599645.632463584,0.0,1.0
2023-10-11,6.97,7.03,6.905,6.96,218731,4.39406692445144,4.43189246469062,4.35308925585899,4.38776266774491,346957.635423436,0.0,1.0
2023-10-12,6.89,7.01,6.84,7.0,174273,4.3436328707992,4.41928395127756,4.31211158726655,4.41297969457103,276437.029950708,0.0,1.0
2023-10-13,6.81,6.94,6.78,6.9,189720,4.29319881714696,4.37515415433185,4.27428604702737,4.34993712750573,300939.522027212,0.0,1.0
2023-10-16,6.8,6.91,6.77,6.86,214507,4.28689456044043,4.35624138421226,4.26798179032084,4.32472010067961,340257.400650913,0.0,1.0
2023-10-17,6.89,6.94,6.76,6.76,204612,4.3436328707992,4.37515415433185,4.26167753361431,4.26167753361431,324561.656551929,0.0,1.0
2023-10-18,6.82,6.88,6.78,6.84,160242,4.29950307385349,4.33732861409267,4.27428604702737,4.31211158726655,254180.639303629,0.0,1.0
2023-10-19,6.66,6.81,6.621,6.8,470991,4.19863496654901,4.29319881714696,4.17404836539354,4.28689456044043,747099.970583591,0.0,1.0
2023-10-20,6.57,6.7,6.55,6.66,407194,4.14189665619024,4.22385199337513,4.12928814277717,4.19863496654901,645903.266563086,0.0,1.0
2023-10-23,6.53,6.675,6.53,6.53,284171,4.11667962936412,4.2080913516088,4.11667962936412,4.11667962936412,450760.515043195,0.0,1.0
2023-10-24,6.62,6.67,6.59,6.6,283376,4.17341793972289,4.20493922325554,4.1545051696033,4.16080942630983,449499.462333878,0.0,1.0
2023-10-25,6.51,6.62,6.51,6.58,167299,4.10407111595106,4.17341793972289,4.10407111595106,4.14820091289677,265374.663164825,0.0,1.0
2023-10-26,6.67,6.71,6.53,6.53,229198,4.20493922325554,4.23015625008166,4.11667962936412,4.11667962936412,363560.702981199,0.0,1.0
2023-10-27,6.58,6.74,6.55,6.69,187843,4.14820091289677,4.24906902020125,4.12928814277717,4.2175477366686,297962.168649366,0.0,1.0
2023-10-30,6.69,6.71,6.58,6.65,147725,4.2175477366686,4.23015625008166,4.14820091289677,4.19233070984248,234325.800608634,0.0,1.0
2023-10-31,6.55,6.68,6.53,6.68,202170,4.12928814277717,4.21124347996207,4.11667962936412,4.21124347996207,320688.083324065,0.0,1.0
2023-11-01,6.57,6.59,6.485,6.56,192466,4.14189665619024,4.1545051696033,4.08831047418473,4.1355923994837,305295.309121281,0.0,1.0
2023-11-02,6.67,6.7,6.615,6.63,147679,4.20493922325554,4.22385199337513,4.17026581136962,4.17972219642942,234252.834036774,0.0,1.0
2023-11-03,6.74,6.85,6.73,6.77,260351,4.24906902020125,4.31841584397308,4.24276476349472,4.26798179032084,412976.520658374,0.0,1.0
2023-11-06,6.71,6.78,6.62,6.78,241680,4.23015625008166,4.27428604702737,4.17341793972289,4.27428604702737,383360.023632388,0.0,1.0
2023-11-07,6.6,6.67,6.5589,6.67,279776,4.16080942630983,4.20493922325554,4.13489893124599,4.20493922325554,443789.034970933,0.0,1.0
2023-11-08,6.39,6.6,6.37,6.6,249480,4.02842003547269,4.16080942630983,4.01581152205963,4.16080942630983,395732.616252104,0.0,1.0
2023-11-09,6.28,6.44,6.28,6.38,309726,3.95907321170086,4.05994131900535,3.95907321170086,4.02211577876616,491296.618170992,0.0,1.0
2023-11-10,5.81,5.98,5.27,5.9,1447359,3.66277314649395,3.76994551050496,3.32234328434133,3.71951145685272,2295844.01044584,0.0,1.0
2023-11-13,5.94,5.965,5.66,5.67,440797,3.74472848367884,3.76048912544517,3.568209295896,3.57451355260253,699205.347306712,0.0,1.0
2023-11-14,6.13,6.24,6.06,6.06,397761,3.86450936110291,3.93385618487474,3.8203795641572,3.8203795641572,630940.360642348,0.0,1.0
2023-11-15,6.18,6.3,6.08,6.12,380745,3.89603064463556,3.97168172511392,3.83298807757026,3.85820510439638,603949.073973494,0.0,1.0
2023-11-16,6.05,6.22,6.01,6.21,255848,3.81407530745067,3.92124767146168,3.78885828062455,3.91494341475515,405833.727765224,0.0,1.0
2023-11-17,6.18,6.25,6.105,6.13,242370,3.89603064463556,3.94016044158127,3.84874871933659,3.86450936110291,384454.522210287,0.0,1.0
2023-11-20,6.19,6.255,6.15,6.2,152653,3.90233490134209,3.94331256993454,3.87711787451597,3.90863915804862,242142.741176577,0.0,1.0
2023-11-21,6.15,6.18,6.08,6.12,200344,3.87711787451597,3.89603064463556,3.83298807757026,3.85820510439638,317791.627667194,0.0,1.0
2023-11-22,6.13,6.17,6.065,6.15,162372,3.86450936110291,3.88972638792903,3.82353169251047,3.87711787451597,257559.308826706,0.0,1.0
2023-11-24,6.11,6.19,6.09,6.15,214434,3.85190084768985,3.90233490134209,3.83929233427679,3.87711787451597,340141.605873832,0.0,1.0
2023-11-27,6.18,6.18,6.03,6.1,298631,3.89603064463556,3.89603064463556,3.80146679403761,3.84559659098332,473697.398284359,0.0,1.0
2023-11-28,6.05,6.14,6.0,6.14,405333,3.81407530745067,3.87081361780944,3.78255402391802,3.87081361780944,642951.292862409,0.0,1.0
2023-11-29,5.99,6.16,5.95,6.09,366111,3.77624976721149,3.8834221312225,3.75103274038537,3.83929233427679,580736.186743121,0.0,1.0
2023-11-30,5.94,6.055,5.93,5.99,919720,3.78255402391802,3.85578528869085,3.77618608785082,3.81439370425403,1444298.41991819,0.06,1.0
2023-12-01,6.16,6.18,5.87,5.87,448040,3.92264861739647,3.93538448953087,3.73797847144761,3.73797847144761,703587.465815842,0.0,1.0
2023-12-04,6.05,6.2,6.02,6.12,301893,3.85260132065725,3.94812036166528,3.83349751245564,3.89717687312766,474082.963167445,0.0,1.0
2023-12-05,5.94,6.1,5.915,6.05,563039,3.78255402391802,3.88444100099326,3.76663418375002,3.85260132065725,884178.160801461,0.0,1.0
2023-12-06,5.92,6.11,5.92,6.0,474483,3.76981815178362,3.89080893706046,3.76981815178362,3.82076164032123,745112.694274392,0.0,1.0
2023-12-07,5.96,6.02,5.9,5.97,326258,3.79528989605243,3.83349751245564,3.75708227964921,3.80165783211963,512344.967909439,0.0,1.0
2023-12-08,5.92,6.015,5.88,5.96,279936,3.76981815178362,3.83031354442204,3.74434640751481,3.79528989605243,439602.403425193,0.0,1.0
2023-12-11,5.91,5.95,5.85,5.92,263845,3.76345021571642,3.78892195998522,3.7252425993132,3.76981815178362,414333.619583477,0.0,1.0
2023-12-12,5.74,5.93,5.71,5.93,325720,3.65519530257398,3.77618608785082,3.63609149437237,3.77618608785082,511500.110181092,0.0,1.0
2023-12-13,6.0,6.0,5.67,5.75,440662,3.82076164032123,3.82076164032123,3.61061975010357,3.66156323864118,692001.294217796,0.0,1.0
2023-12-14,6.14,6.225,6.03,6.11,391837,3.90991274526206,3.96404020183328,3.83986544852284,3.89080893706046,615328.099818951,0.0,1.0
2023-12-15,6.19,6.3,6.1,6.16,652759,3.94175242559807,4.0117997223373,3.88444100099326,3.92264861739647,1025071.53512741,0.0,1.0
2023-12-18,6.14,6.32,6.11,6.25,292162,3.90991274526206,4.0245355944717,3.89080893706046,3.97996004200129,458801.71678352,0.0,1.0
2023-12-19,6.27,6.29,6.1516,6.16,241939,3.99269591413569,4.00543178627009,3.91729955110002,3.92264861739647,379933.148584991,0.0,1.0
2023-12-20,6.16,6.33,6.16,6.26,228844,3.92264861739647,4.0309035305389,3.92264861739647,3.98632797806849,359369.185847604,0.0,1.0
2023-12-21,6.26,6.29,6.15,6.21,347282,3.98632797806849,4.00543178627009,3.91628068132927,3.95448829773248,545360.374751043,0.0,1.0
2023-12-22,6.27,6.33,6.21,6.28,255262,3.99269591413569,4.0309035305389,3.95448829773248,3.99906385020289,400855.155118033,0.0,1.0
2023-12-26,6.27,6.35,6.26,6.31,198440,3.99269591413569,4.04363940267331,3.98632797806849,4.0181676584045,311623.731623283,0.0,1.0
2023-12-27,6.2,6.35,6.19,6.24,368858,3.94812036166528,4.04363940267331,3.94175242559807,3.97359210593408,579242.624466342,0.0,1.0
2023-12-28,6.14,6.24,6.11,6.19,221728,3.90991274526206,3.97359210593408,3.89080893706046,3.94175242559807,348194.450541057,0.0,1.0
2023-12-29,6.08,6.16,6.06,6.16,209554,3.87170512885885,3.92264861739647,3.85896925672445,3.92264861739647,329076.796294021,0.0,1.0
2024-01-02,6.04,6.18,6.01,6.1,335430,3.84623338459004,3.93538448953087,3.82712957638844,3.88444100099326,526748.378846996,0.0,1.0
2024-01-03,6.03,6.1,5.96,6.02,348741,3.83986544852284,3.88444100099326,3.79528989605243,3.83349751245564,547651.540969741,0.0,1.0
2024-01-04,5.99,6.09,5.99,6.0,298374,3.81439370425403,3.87807306492605,3.81439370425403,3.82076164032123,468556.839847639,0.0,1.0
2024-01-05,6.0,6.07,5.93,5.97,201516,3.82076164032123,3.86533719279165,3.77618608785082,3.80165783211963,316454.182129599,0.0,1.0
2024-01-08,5.96,6.005,5.92,5.99,214953,3.79528989605243,3.82394560835484,3.76981815178362,3.81439370425403,337555.210560469,0.0,1.0
2024-01-09,5.81,5.9,5.79,5.9,297749,3.6997708550444,3.75708227964921,3.68703498290999,3.75708227964921,467575.360144632,0.0,1.0
2024-01-10,5.79,5.82,5.72,5.79,273088,3.68703498290999,3.7061387911116,3.64245943043958,3.68703498290999,428848.526615295,0.0,1.0
2024-01-11,5.69,5.825,5.67,5.79,320481,3.62335562223797,3.7093227591452,3.61061975010357,3.68703498290999,503272.954718613,0.0,1.0
2024-01-12,5.84,5.86,5.76,5.77,250208,3.718874663246,3.73161053538041,3.66793117470839,3.67429911077559,392918.517647644,0.0,1.0
2024-01-16,5.67,5.8,5.67,5.77,465766,3.61061975010357,3.69340291897719,3.61061975010357,3.67429911077559,731423.800560623,0.0,1.0
2024-01-17,5.63,5.67,5.55,5.56,327767,3.58514800583476,3.61061975010357,3.53420451729714,3.54057245336434,514714.652504377,0.0,1.0
2024-01-18,5.58,5.67,5.54,5.67,300040,3.55330832549875,3.61061975010357,3.52783658122994,3.61061975010357,471173.072143972,0.0,1.0
2024-01-19,5.59,5.62,5.47,5.6,317607,3.55967626156595,3.57878006976756,3.48326102875953,3.56604419763315,498759.718452309,0.0,1.0
2024-01-22,5.69,5.715,5.56,5.6,395180,3.62335562223797,3.63927546240598,3.54057245336434,3.56604419763315,620577.83845439,0.0,1.0
2024-01-23,5.69,5.7701,5.655,5.74,208035,3.62335562223797,3.67436279013626,3.60106784600276,3.65519530257398,326691.408023835,0.0,1.0
2024-01-24,5.64,5.76,5.635,5.76,152476,3.59151594190196,3.66793117470839,3.58833197386836,3.66793117470839,239443.358712919,0.0,1.0
2024-01-25,5.73,5.74,5.6,5.71,176646,3.64882736650678,3.65519530257398,3.56604419763315,3.63609149437237,277399.141787575,0.0,1.0
2024-01-26,5.76,5.781,5.72,5.77,152126,3.66793117470839,3.68130384044951,3.64245943043958,3.67429911077559,238893.730079236,0.0,1.0
2024-01-29,5.83,5.84,5.6601,5.79,146953,3.7125067271788,3.718874663246,3.60431549339704,3.68703498290999,230770.218873394,0.0,1.0
2024-01-30,5.78,5.8,5.73,5.8,383173,3.68066704684279,3.69340291897719,3.64882736650678,3.69340291897719,601722.435583997,0.0,1.0
2024-01-31,5.7,5.84,5.7,5.78,161386,3.62972355830517,3.718874663246,3.62972355830517,3.68066704684279,253435.333358976,0.0,1.0
2024-02-01,5.7,5.78,5.6612,5.73,317079,3.62972355830517,3.68066704684279,3.60501596636443,3.64882736650678,497930.564399209,0.0,1.0
2024-02-02,5.54,5.69,5.54,5.69,194409,3.52783658122994,3.62335562223797,3.52783658122994,3.62335562223797,305293.580130774,0.0,1.0
2024-02-05,5.37,5.52,5.3,5.5,1101272,3.41958166808751,3.51510070909554,3.37500611561709,3.50236483696113,1729401.78478248,0.0,1.0
2024-02-06,5.39,5.5,5.38,5.38,306366,3.43231754022191,3.50236483696113,3.42594960415471,3.42594960415471,481107.21710592,0.0,1.0
2024-02-07,5.66,5.66,5.42,5.44,676086,3.60425181403637,3.60425181403637,3.45142134842352,3.46415722055792,1061703.49837865,0.0,1.0
2024-02-08,5.88,5.885,5.64,5.64,353375,3.74434640751481,3.74753037554841,3.59151594190196,3.59151594190196,554928.62407971,0.0,1.0
2024-02-09,5.92,5.92,5.81,5.87,220387,3.76981815178362,3.76981815178362,3.6997708550444,3.73797847144761,346088.587690287,0.0,1.0
2024-02-12,6.11,6.12,5.92,5.92,250800,3.89080893706046,3.89717687312766,3.76981815178362,3.76981815178362,393848.175222331,0.0,1.0
2024-02-13,5.76,5.97,5.735,5.97,335073,3.66793117470839,3.80165783211963,3.65201133454038,3.80165783211963,526187.757640638,0.0,1.0
2024-02-14,5.84,5.85,5.74,5.85,295638,3.718874663246,3.7252425993132,3.65519530257398,3.7252425993132,464260.314299759,0.0,1.0
2024-02-15,5.97,6.02,5.84,5.84,217996,3.80165783211963,3.83349751245564,3.718874663246,3.718874663246,342333.838938466,0.0,1.0
2024-02-16,5.85,5.98,5.85,5.91,248420,3.7252425993132,3.80802576818683,3.7252425993132,3.76345021571642,390110.700513284,0.0,1.0
2024-02-20,5.8,5.85,5.75,5.82,214063,3.69340291897719,3.7252425993132,3.66156323864118,3.7061387911116,336157.583463389,0.0,1.0
2024-02-21,5.85,5.85,5.745,5.81,182094,3.7252425993132,3.7252425993132,3.65837927060758,3.6997708550444,285954.50406274,0.0,1.0
2024-02-22,5.82,5.835,5.7,5.78,422872,3.7061387911116,3.7156906952124,3.62972355830517,3.68066704684279,664064.455951426,0.0,1.0
2024-02-23,6.05,6.05,5.78,5.81,321443,3.85260132065725,3.85260132065725,3.68066704684279,3.6997708550444,504783.648277479,0.0,1.0
2024-02-26,5.89,6.11,5.85,6.03,538317,3.75071434358201,3.89080893706046,3.7252425993132,3.83986544852284,845355.53485311,0.0,1.0
2024-02-27,5.89,6.02,5.89,5.96,212102,3.75071434358201,3.83349751245564,3.75071434358201,3.79528989605243,333078.092747237,0.0,1.0
2024-02-28,5.82,5.94,5.8,5.88,234813,3.7061387911116,3.78255402391802,3.69340291897719,3.74434640751481,368742.709603195,0.0,1.0
2024-02-29,5.93,5.9499,5.83,5.9,213785,3.77618608785082,3.78885828062455,3.7125067271788,3.75708227964921,335721.021291492,0.0,1.0
2024-03-01,5.76,5.87,5.74,5.87,274658,3.7061387911116,3.77691574719185,3.69327025364246,3.77691574719185,426867.467509357,0.06,1.0
2024-03-04,5.76,5.8301,5.75,5.8,178910,3.7061387911116,3.75124301494092,3.69970452237703,3.73187586604987,278058.016195047,0.0,1.0
2024-03-05,5.68,5.78,5.66,5.74,261587,3.65466464123505,3.71900732858074,3.64179610376591,3.69327025364246,406552.804663874,0.0,1.0
2024-03-06,5.71,5.8,5.685,5.75,399166,3.67396744743875,3.73187586604987,3.65788177560233,3.69970452237703,620375.082960775,0.0,1.0
2024-03-07,5.75,5.83,5.71,5.77,144443,3.69970452237703,3.75117867225358,3.67396744743875,3.71257305984617,224490.15724812,0.0,1.0
2024-03-08,5.67,5.755,5.65,5.66,249152,3.64823037250048,3.70292165674431,3.63536183503134,3.64179610376591,387226.599133801,0.0,1.0
2024-03-11,5.73,5.77,5.65,5.65,176797,3.68683598490789,3.71257305984617,3.63536183503134,3.63536183503134,274774.037724195,0.0,1.0
2024-03-12,5.63,5.74,5.63,5.71,237107,3.6224932975622,3.69327025364246,3.6224932975622,3.67396744743875,368506.523089593,0.0,1.0
2024-03-13,5.69,5.75,5.62,5.62,151486,3.66109890996962,3.69970452237703,3.61605902882763,3.61605902882763,235436.23409157,0.0,1.0
2024-03-14,6.88,7.47,5.54,5.62,4669641,4.4267768893833,4.80639874472285,3.56458487895108,3.61605902882763,7257454.09872592,0.0,1.0
2024-03-15,7.06,7.26,6.83,6.87,2215869,4.54259372660553,4.67127910129691,4.39460554571045,4.42034262064873,3443855.22490695,0.0,1.0
2024-03-18,7.69,7.87,7.2246,7.27,2119012,4.94795265688337,5.0637694941056,4.64850178997654,4.67771337003148,3293322.19000334,0.0,1.0
2024-03-19,7.87,7.9001,7.59,7.64,1175219,5.0637694941056,5.08313664299665,4.88360996953768,4.91578131321052,1826499.71345776,0.0,1.0
2024-03-20,8.0,8.047,7.77,7.94,1249874,5.147414987655,5.17765605070747,4.99942680675991,5.10880937524758,1942526.88465579,0.0,1.0
2024-03-21,7.94,8.13,7.85,8.05,1090469,5.10880937524758,5.23106048120439,5.05090095663646,5.17958633132784,1694783.11364483,0.0,1.0
2024-03-22,7.9,8.03,7.82,7.97,1158194,5.08307230030931,5.1667177938587,5.03159815043276,5.12811218145129,1800039.8301325,0.0,1.0
2024-03-25,8.13,8.29,7.91,7.95,1129691,5.23106048120439,5.33400878095749,5.08950656904388,5.11524364398215,1755741.0897848,0.0,1.0
2024-03-26,7.92,8.16,7.885,8.16,643932,5.09594083777845,5.2503632874081,5.07342089720746,5.2503632874081,1000785.05664585,0.0,1.0
2024-03-27,8.06,8.11,7.95,8.0,436786,5.18602060006241,5.21819194373525,5.11524364398215,5.147414987655,678843.265674192,0.0,1.0
2024-03-28,8.05,8.16,7.99,8.11,417498,5.17958633132784,5.2503632874081,5.14098071892043,5.21819194373525,648866.277152757,0.0,1.0
2024-04-01,8.14,8.22,8.055,8.12,764206,5.23749474993896,5.28896889981551,5.18280346569512,5.22462621246982,1187712.28173021,0.0,1.0
2024-04-02,8.29,8.29,8.0,8.13,590594,5.33400878095749,5.33400878095749,5.147414987655,5.23106048120439,917888.301473912,0.0,1.0
2024-04-03,8.2,8.36,8.14,8.26,754994,5.27610036234637,5.37904866209947,5.23749474993896,5.31470597475378,1173395.19243845,0.0,1.0
2024-04-04,8.12,8.3,8.08,8.25,675838,5.22462621246982,5.34044304969206,5.19888913753155,5.30827170601922,1050372.66530226,0.0,1.0
2024-04-05,8.08,8.24,8.055,8.14,624755,5.19888913753155,5.30183743728465,5.18280346569512,5.23749474993896,970980.581901159,0.0,1.0
2024-04-08,8.11,8.315,8.085,8.13,851149,5.21819194373525,5.35009445279391,5.20210627189883,5.23106048120439,1322837.1942675,0.0,1.0
2024-04-09,8.21,8.21,8.061,8.15,1079211,5.28253463108094,5.28253463108094,5.18666402693587,5.24392901867353,1677286.17581953,0.0,1.0
2024-04-10,5.75,5.82,5.48,5.58,1864395,5.30827170601922,5.37289414417945,5.05901373025831,5.15133149905865,2019540.79288065,2.5,1.0
2024-04-11,5.81,6.03,5.659,5.77,1319919,5.36366236729941,5.56676145866015,5.22426253641091,5.32673525977928,1429756.17495126,0.0,1.0
2024-04-12,5.68,5.865,5.665,5.85,710712,5.24364926785898,5.4144371401396,5.22980160253893,5.40058947481955,769853.961199101,0.0,1.0
2024-04-15,5.9,5.93,5.66,5.66,1073359,5.44674835921972,5.47444368985982,5.22518571409891,5.22518571409891,1162678.66300091,0.0,1.0
2024-04-16,5.7,5.855,5.7,5.84,546281,5.26211282161905,5.40520536325957,5.26211282161905,5.39135769793952,591739.821162167,0.0,1.0
2024-04-17,5.67,5.83,5.67,5.68,688919,5.23441749097895,5.38212592105948,5.23441749097895,5.24364926785898,746247.454799304,0.0,1.0
2024-04-18,5.58,5.7699,5.565,5.7,386134,5.15133149905865,5.32664294201048,5.1374838337386,5.26211282161905,418266.174559672,0.0,1.0
2024-04-19,5.63,5.68,5.5,5.55,515775,5.19749038345881,5.24364926785898,5.07747728401838,5.12363616841855,558695.26170582,0.0,1.0
2024-04-22,5.63,5.67,5.56,5.63,530321,5.19749038345881,5.23441749097895,5.13286794529858,5.19749038345881,574451.708367199,0.0,1.0
2024-04-23,5.6,5.66,5.565,5.61,500613,5.16979505281871,5.22518571409891,5.1374838337386,5.17902682969875,542271.554550599,0.0,1.0
2024-04-24,5.51,5.57,5.47,5.56,407161,5.08670906089841,5.14209972217861,5.04978195337828,5.13286794529858,441042.938202517,0.0,1.0
2024-04-25,5.56,5.587,5.46,5.47,367980,5.13286794529858,5.15779374287467,5.04055017649825,5.04978195337828,398601.487862939,0.0,1.0
2024-04-26,5.56,5.59,5.52,5.54,356600,5.13286794529858,5.16056327593868,5.09594083777845,5.11440439153851,386274.500168281,0.0,1.0
2024-04-29,5.59,5.645,5.56,5.56,340115,5.16056327593868,5.21133804877886,5.13286794529858,5.13286794529858,368417.699452425,0.0,1.0
2024-04-30,5.42,5.57,5.405,5.57,305683,5.00362306897811,5.14209972217861,4.98977540365806,5.14209972217861,331120.43756293,0.0,1.0
2024-05-01,5.31,5.49,5.29,5.43,351468,4.90207352329774,5.06824550713835,4.88360996953768,5.01285484585815,380715.440339724,0.0,1.0
2024-05-02,5.34,5.38,5.275,5.32,254201,4.92976885393784,4.96669596145798,4.86976230421763,4.91130530017778,275354.358433195,0.0,1.0
2024-05-03,5.38,5.44,5.345,5.38,244017,4.96669596145798,5.02208662273818,4.93438474237786,4.96669596145798,264322.895983072,0.0,1.0
2024-05-06,5.38,5.48,5.37,5.43,261165,4.96669596145798,5.05901373025831,4.95746418457794,5.01285484585815,282897.868301876,0.0,1.0
2024-05-07,5.43,5.515,5.3798,5.38,282938,5.01285484585815,5.09132494933843,4.96651132592038,4.96669596145798,306482.710399924,0.0,1.0
2024-05-08,5.46,5.48,5.39,5.4,243922,5.04055017649825,5.05901373025831,4.97592773833801,4.98515951521805,264219.990549768,0.0,1.0
2024-05-09,5.59,5.59,5.44,5.48,370505,5.16056327593868,5.16056327593868,5.02208662273818,5.05901373025831,401336.605958634,0.0,1.0
2024-05-10,5.5,5.6,5.44,5.58,467994,5.07747728401838,5.16979505281871,5.02208662273818,5.15133149905865,506938.161614567,0.0,1.0
2024-05-13,5.03,5.48,5.03,5.4,863552,4.64358377065681,5.05901373025831,4.64358377065681,4.98515951521805,935412.555157934,0.0,1.0
2024-05-14,4.97,5.16,4.92,5.05,832533,4.58819310937661,4.76359687009724,4.54203422497644,4.66204732441687,901812.306361748,0.0,1.0
2024-05-15,4.99,5.07,4.945,5.01,478945,4.60665666313668,4.68051087817694,4.56511366717652,4.62512021689674,518800.450036728,0.0,1.0
2024-05-16,5.0,5.02,4.94,4.97,402282,4.61588844001671,4.63435199377678,4.56049777873651,4.58819310937661,435757.931791072,0.0,1.0
2024-05-17,5.0,5.09,4.9401,5.02,307753,4.61588844001671,4.69897443193701,4.56059009650531,4.63435199377678,333362.692793856,0.0,1.0
2024-05-20,4.79,5.0,4.785,5.0,655334,4.42202112553601,4.61588844001671,4.41740523709599,4.61588844001671,709867.676088839,0.0,1.0
2024-05-21,4.73,4.9,4.71,4.78,507859,4.36663046425581,4.52357067121637,4.34816691049574,4.41278934865597,550120.531073928,0.0,1.0
2024-05-22,4.76,4.82,4.7,4.75,261348,4.39432579489591,4.44971645617611,4.33893513361571,4.38509401801587,283096.096662871,0.0,1.0
2024-05-23,4.61,4.75,4.61,4.71,313323,4.25584914169541,4.38509401801587,4.25584914169541,4.34816691049574,339396.200830696,0.0,1.0
2024-05-24,4.65,4.68,4.61,4.65,246156,4.29277624921554,4.32047157985564,4.25584914169541,4.29277624921554,266639.893055029,0.0,1.0
2024-05-28,4.59,4.7,4.59,4.65,349284,4.23738558793534,4.33893513361571,4.23738558793534,4.29277624921554,378349.698588833,0.0,1.0
2024-05-29,4.5,4.59,4.475,4.59,335221,4.15429959601504,4.23738558793534,4.13122015381495,4.23738558793534,363116.44481467,0.0,1.0
2024-05-30,4.28,4.47,4.255,4.46,707179,3.9512005046543,4.12660426537494,3.92812106245422,4.1173724884949,766026.962295303,0.0,1.0
2024-05-31,4.28,4.36,4.265,4.32,388325,3.9512005046543,4.02505471969457,3.93735283933425,3.98812761217444,420639.498816174,0.0,1.0
2024-06-03,4.16,4.4,4.15,4.35,878375,3.8404191820939,4.0619818272147,3.83118740521387,4.01582294281454,951469.052398525,0.0,1.0
2024-06-04,4.36,4.52,4.26,4.3,1089853,4.08044538097477,4.23018649587293,3.98685718416342,4.02429246288796,1164519.71202831,0.06,1.0
2024-06-05,4.45,4.63,4.4,4.45,687217,4.16467475810498,4.33313351236541,4.11788065969931,4.16467475810498,734298.793452844,0.0,1.0
2024-06-06,4.37,4.44,4.31,4.43,475830,4.0898042006559,4.15531593842385,4.0336512825691,4.14595711874271,508429.49881721,0.0,1.0
2024-06-07,4.33,4.375,4.33,4.36,351008,4.05236892193137,4.09448361049647,4.05236892193137,4.08044538097477,375055.842466492,0.0,1.0
2024-06-10,4.5,4.5,4.25,4.34,717635,4.21146885651066,4.21146885651066,3.97749836448229,4.0617277416125,766800.75527749,0.0,1.0
2024-06-11,4.53,4.595,4.405,4.43,478727,4.23954531555406,4.30037764348144,4.12256006953988,4.14595711874271,511524.974634358,0.0,1.0
2024-06-12,4.6,4.68,4.5395,4.56,472689,4.305057053322,4.37992761077108,4.24843619425114,4.26762177459747,505073.306362374,0.0,1.0
2024-06-13,4.61,4.71,4.55,4.61,628736,4.31441587300314,4.40800406981449,4.25826295491633,4.31441587300314,671811.212761568,0.0,1.0
2024-06-14,4.56,4.66,4.53,4.65,556912,4.26762177459747,4.36120997140881,4.23954531555406,4.35185115172768,595066.492329802,0.0,1.0
2024-06-17,4.62,4.63,4.465,4.52,326959,4.32377469268427,4.33313351236541,4.17871298762668,4.23018649587293,349359.225992006,0.0,1.0
2024-06-18,4.7,4.76,4.64,4.64,405925,4.39864525013335,4.45479816822016,4.34249233204654,4.34249233204654,433735.250630217,0.0,1.0
2024-06-20,4.69,4.795,4.66,4.71,366520,4.38928643045222,4.48755403710413,4.36120997140881,4.40800406981449,391630.582154306,0.0,1.0
2024-06-21,4.93,4.96,4.65,4.68,1215680,4.61389810279945,4.64197456184286,4.35185115172768,4.37992761077108,1298967.22174328,0.0,1.0
2024-06-24,5.13,5.13,4.96,4.96,548319,4.80107449642215,4.80107449642215,4.64197456184286,4.64197456184286,585884.778937758,0.0,1.0
2024-06-25,5.14,5.32,5.11,5.16,737544,4.81043331610328,4.97889207036371,4.78235685705988,4.82915095546555,788073.736997752,0.0,1.0
2024-06-26,5.19,5.19,5.03,5.12,487981,4.85722741450896,4.85722741450896,4.7074862996108,4.79171567674101,521412.973671943,0.0,1.0
2024-06-27,5.14,5.22,5.12,5.2,300395,4.81043331610328,4.88530387355236,4.79171567674101,4.86658623419009,320975.304829867,0.0,1.0
2024-06-28,5.13,5.22,5.0,5.22,918977,4.80107449642215,4.88530387355236,4.6794098405674,4.88530387355236,981936.85882467,0.0,1.0
2024-07-01,5.0,5.15,5.0,5.12,444779,4.6794098405674,4.81979213578442,4.6794098405674,4.79171567674101,475251.169649706,0.0,1.0
2024-07-02,5.0,5.03,4.95,5.0,322337,4.6794098405674,4.7074862996108,4.63261574216172,4.6794098405674,344420.569027263,0.0,1.0
2024-07-03,5.01,5.045,4.995,5.0,129768,4.68876866024853,4.7215245291325,4.67473043072683,4.6794098405674,138658.510817964,0.0,1.0
2024-07-05,4.8,4.99,4.77,4.99,442465,4.4922334469447,4.67005102088626,4.4641569879013,4.67005102088626,472778.635634905,0.0,1.0
2024-07-08,4.92,4.93,4.78,4.78,310707,4.60453928311832,4.61389810279945,4.47351580758243,4.47351580758243,331993.788304644,0.0,1.0
2024-07-09,4.91,4.99,4.825,4.9,335407,4.59518046343718,4.67005102088626,4.51563049614754,4.58582164375605,358386.005316571,0.0,1.0
2024-07-10,4.98,4.985,4.8821,4.9,180503,4.66069220120513,4.66537161104569,4.56906935652682,4.58582164375605,192869.406773433,0.0,1.0
2024-07-11,5.21,5.23,5.02,5.03,283914,4.87594505387123,4.8946626932335,4.69812747992967,4.7074862996108,303365.17816697,0.0,1.0
2024-07-12,5.24,5.28,5.175,5.2,287292,4.90402151291463,4.94145679163917,4.84318918498726,4.86658623419009,306974.607683824,0.0,1.0
2024-07-15,5.18,5.3199,5.17,5.3,371258,4.84786859482782,4.9787984821669,4.83850977514669,4.96017443100144,396693.186373032,0.0,1.0
2024-07-16,5.31,5.315,5.16,5.18,334819,4.96953325068257,4.97421266052314,4.82915095546555,4.84786859482782,357757.720960174,0.0,1.0
2024-07-17,5.34,5.4,5.27,5.28,327981,4.99760970972598,5.05376262781279,4.93209797195804,4.94145679163917,350451.244040029,0.0,1.0
2024-07-18,5.39,5.46,5.27,5.32,372933,5.04440380813165,5.1099155458996,4.93209797195804,4.97889207036371,398482.941980116,0.0,1.0
2024-07-19,5.34,5.4,5.2601,5.4,281400,4.99760970972598,5.05376262781279,4.92283274047371,5.05376262781279,300678.941990128,0.0,1.0
2024-07-22,5.46,5.49,5.265,5.34,312895,5.1099155458996,5.137992004943,4.92741856211747,4.99760970972598,334331.68995736,0.0,1.0
2024-07-23,5.53,5.55,5.405,5.45,299406,5.17542728366754,5.19414492302981,5.05844203765336,5.10055672621846,319918.54763858,0.0,1.0
2024-07-24,5.49,5.62,5.48,5.54,248787,5.137992004943,5.25965666079775,5.12863318526187,5.18478610334868,265831.598937093,0.0,1.0
2024-07-25,5.58,5.67,5.45,5.5,360459,5.22222138207321,5.30645075920343,5.10055672621846,5.14735082462414,385154.338133688,0.0,1.0
2024-07-26,5.54,5.5965,5.4442,5.59,332132,5.18478610334868,5.23766343454709,5.0951286108034,5.23158020175435,354886.632413167,0.0,1.0
2024-07-29,5.54,5.605,5.51,5.57,236854,5.18478610334868,5.24561843127605,5.15670964430527,5.21286256239208,253081.059438983,0.0,1.0
2024-07-30,5.54,5.5791,5.49,5.54,187422,5.18478610334868,5.22137908830191,5.137992004943,5.18478610334868,200262.433069203,0.0,1.0
2024-07-31,5.59,5.66,5.535,5.59,210646,5.23158020175435,5.29709193952229,5.18010669350811,5.23158020175435,225077.528125276,0.0,1.0
2024-08-01,5.38,5.6514,5.3342,5.57,360628,5.03504498845052,5.28904335459652,4.99218159431092,5.21286256239208,385334.916460611,0.0,1.0
2024-08-02,5.18,5.32,5.135,5.3,286394,4.84786859482782,4.97889207036371,4.80575390626272,4.96017443100144,306015.084976265,0.0,1.0
2024-08-05,4.71,5.035,4.66,4.99,663214,4.40800406981449,4.71216570945137,4.36120997140881,4.67005102088626,708651.328475625,0.0,1.0
2024-08-06,4.75,4.77,4.61,4.69,433509,4.44543934853903,4.4641569879013,4.31441587300314,4.38928643045222,463209.052818758,0.0,1.0
2024-08-07,4.75,4.89,4.725,4.87,323518,4.44543934853903,4.57646282407491,4.42204229933619,4.55774518471264,345682.480294109,0.0,1.0
2024-08-08,4.73,4.84,4.71,4.77,301319,4.42672170917676,4.52966872566924,4.40800406981449,4.4641569879013,321962.608818491,0.0,1.0
2024-08-09,4.72,4.81,4.69,4.78,627571,4.41736288949562,4.50159226662583,4.38928643045222,4.47351580758243,670566.397667686,0.0,1.0
2024-08-12,5.54,5.57,4.7699,4.78,1210531,5.18478610334868,5.21286256239208,4.46406339970448,4.47351580758243,1293465.45958156,0.0,1.0
2024-08-13,5.96,5.965,5.49,5.52,719718,5.57785652995634,5.5825359397969,5.137992004943,5.1660684639864,769026.463295135,0.0,1.0
2024-08-14,6.14,6.1801,5.95,6.0,570632,5.74631528421676,5.78384415113811,5.5684977102752,5.61529180868088,609726.460645739,0.0,1.0
2024-08-15,6.12,6.39,6.005,6.26,600906,5.72759764485449,5.98028577624513,5.61997121852144,5.85862112039038,642074.556913718,0.0,1.0
2024-08-16,6.16,6.29,6.11,6.15,1064477,5.76503292357903,5.88669757943378,5.71823882517336,5.7556741038979,1137405.18170869,0.0,1.0
2024-08-19,6.04,6.2,5.905,6.2,463541,5.65272708740541,5.80246820230357,5.5263830217101,5.80246820230357,495298.569470669,0.0,1.0
2024-08-20,6.16,6.215,6.01,6.04,552175,5.76503292357903,5.81650643182527,5.62465062836201,5.65272708740541,590004.956621888,0.0,1.0
2024-08-21,6.32,6.355,6.18,6.18,485419,5.91477403847719,5.94752990736116,5.7837505629413,5.7837505629413,518675.448976212,0.0,1.0
2024-08-22,6.15,6.37,6.115,6.37,280433,5.7556741038979,5.96156813688286,5.72291823501393,5.96156813688286,299645.692036665,0.0,1.0
2024-08-23,6.2,6.27,6.13,6.16,335087,5.80246820230357,5.86797994007151,5.73695646453563,5.76503292357903,358044.081857307,0.0,1.0
2024-08-26,6.11,6.35,6.1,6.34,248764,5.71823882517336,5.94285049752059,5.70888000549222,5.93349167783946,265807.023188459,0.0,1.0
2024-08-27,6.18,6.195,6.0201,6.06,233096,5.7837505629413,5.797788792463,5.63410303623996,5.67144472676768,249065.595814254,0.0,1.0
2024-08-28,6.12,6.165,6.05,6.16,173691,5.72759764485449,5.7697123334196,5.66208590708655,5.76503292357903,185590.711134355,0.0,1.0
2024-08-29,6.3,6.34,6.13,6.19,207379,5.89605639911492,5.93349167783946,5.73695646453563,5.79310938262244,221586.703308354,0.0,1.0
2024-08-30,6.24,6.4,6.17,6.31,235914,5.83990348102811,5.98964459592627,5.77439174326017,5.90541521879605,252076.659277396,0.0,1.0
2024-09-03,5.96,6.16,5.885,6.15,308075,5.57785652995634,5.76503292357903,5.50766538234783,5.7556741038979,329181.467852199,0.0,1.0
2024-09-04,5.95,5.96,5.79,5.86,201575,5.62465062836201,5.63410382269539,5.47339951902791,5.53957187936158,213234.799678443,0.06,1.0
2024-09-05,5.88,6.0088,5.825,6.0,304518,5.55847826802834,5.68023541104229,5.50648569919474,5.67191660002892,322132.381140915,0.0,1.0
2024-09-06,5.8,5.95,5.755,5.88,189727,5.48285271336129,5.62465062836201,5.44031333886107,5.55847826802834,200701.470115797,0.0,1.0
2024-09-09,5.62,5.86,5.62,5.83,228459,5.31269521536042,5.53957187936158,5.31269521536042,5.51121229636143,241673.863821096,0.0,1.0
2024-09-10,5.51,5.645,5.46,5.64,282952,5.20871007769322,5.33632820119387,5.16144410602632,5.33160160402718,299318.928630112,0.0,1.0
2024-09-11,5.55,5.57,5.4003,5.49,294698,5.24652285502675,5.26542924369351,5.10500853585603,5.18980368902646,311744.358157697,0.0,1.0
2024-09-12,5.54,5.61,5.44,5.61,236903,5.23706966069337,5.30324202102704,5.14253771735955,5.30324202102704,250606.294174486,0.0,1.0
2024-09-13,5.61,5.675,5.57,5.58,229514,5.30324202102704,5.36468778419402,5.26542924369351,5.27488243802689,242789.888693529,0.0,1.0
2024-09-16,5.57,5.68,5.49,5.63,299276,5.26542924369351,5.36941438136071,5.18980368902646,5.3221484096938,316587.165613621,0.0,1.0
2024-09-17,5.74,5.74,5.59,5.6,273354,5.426133547361,5.426133547361,5.28433563236027,5.29378882669366,289165.74689967,0.0,1.0
2024-09-18,5.59,5.82,5.59,5.74,252973,5.28433563236027,5.50175910202805,5.28433563236027,5.426133547361,267605.838913827,0.0,1.0
2024-09-19,5.74,5.755,5.64,5.7,206541,5.426133547361,5.44031333886107,5.33160160402718,5.38832077002747,218488.050404987,0.0,1.0
2024-09-20,5.56,5.68,5.525,5.68,490350,5.25597604936013,5.36941438136071,5.2228898691933,5.36941438136071,518713.550898298,0.0,1.0
2024-09-23,5.54,5.68,5.535,5.61,176729,5.23706966069337,5.36941438136071,5.23234306352668,5.30324202102704,186951.620550026,0.0,1.0
2024-09-24,5.7,5.77,5.5,5.57,247370,5.38832077002747,5.45449313036114,5.19925688335984,5.26542924369351,261678.741889899,0.0,1.0
2024-09-25,5.67,5.75,5.605,5.71,335203,5.35996118702733,5.43558674169438,5.29851542386035,5.39777396436085,354592.308354771,0.0,1.0
2024-09-26,5.67,5.72,5.6,5.65,264574,5.35996118702733,5.40722715869423,5.29378882669366,5.34105479836056,279877.88113667,0.0,1.0
2024-09-27,5.62,5.7,5.61,5.7,170461,5.31269521536042,5.38832077002747,5.30324202102704,5.38832077002747,180321.057611247,0.0,1.0
2024-09-30,5.75,5.77,5.6,5.65,251826,5.43558674169438,5.45449313036114,5.29378882669366,5.34105479836056,266392.492441143,0.0,1.0
2024-10-01,5.67,5.755,5.66,5.72,344463,5.35996118702733,5.44031333886107,5.35050799269395,5.40722715869423,364387.938988641,0.0,1.0
2024-10-02,5.71,5.73,5.655,5.72,130426,5.39777396436085,5.41668035302762,5.34578139552726,5.40722715869423,137970.293850232,0.0,1.0
2024-10-03,5.76,5.83,5.63,5.68,228213,5.44503993602776,5.51121229636143,5.3221484096938,5.36941438136071,241413.634324775,0.0,1.0
2024-10-04,6.04,6.04,5.76,5.77,309419,5.70972937736244,5.70972937736244,5.44503993602776,5.45449313036114,327316.872041196,0.0,1.0
2024-10-07,6.05,6.085,5.94,6.05,284920,5.71918257169582,5.75226875186266,5.61519743402863,5.71918257169582,301400.764600679,0.0,1.0
2024-10-08,5.92,6.05,5.815,6.03,290045,5.59629104536187,5.71918257169582,5.49703250486136,5.70027618302906,306822.212440699,0.0,1.0
2024-10-09,6.22,6.235,5.97,5.97,253684,5.87988687536331,5.89406666686338,5.64355701702877,5.64355701702877,268357.965628803,0.0,1.0
2024-10-10,6.14,6.23,6.06,6.21,243818,5.80426132069626,5.88934006969669,5.72863576602921,5.87043368102993,257921.28184546,0.0,1.0
2024-10-11,6.29,6.36,6.16,6.16,236471,5.94605923569698,6.01223159603065,5.82316770936302,5.82316770936302,250149.305790703,0.0,1.0
2024-10-14,6.17,6.31,6.08,6.31,339409,5.8326209036964,5.96496562436375,5.74754215469597,5.96496562436375,359041.598035771,0.0,1.0
2024-10-15,6.05,6.225,6.04,6.17,269442,5.71918257169582,5.88461347253,5.70972937736244,5.8326209036964,285027.463202079,0.0,1.0
2024-10-16,6.13,6.18,6.085,6.11,211340,5.79480812636288,5.84207409802979,5.75226875186266,5.77590173769612,223564.641270207,0.0,1.0
2024-10-17,6.11,6.135,6.01,6.11,206324,5.77590173769612,5.79953472352957,5.6813697943623,5.77590173769612,218258.498369614,0.0,1.0
2024-10-18,6.09,6.19,6.09,6.12,244986,5.75699534902935,5.85152729236317,5.75699534902935,5.7853549320295,259156.843031244,0.0,1.0
2024-10-21,5.93,6.1,5.92,6.1,261374,5.60574423969525,5.76644854336273,5.59629104536187,5.76644854336273,276492.781997536,0.0,1.0
2024-10-22,6.05,6.1,5.91,5.93,306448,5.71918257169582,5.76644854336273,5.58683785102848,5.60574423969525,324174.019059206,0.0,1.0
2024-10-23,6.08,6.1,6.0,6.03,269602,5.74754215469597,5.76644854336273,5.67191660002892,5.70027618302906,285196.718159035,0.0,1.0
2024-10-24,6.16,6.21,6.1,6.1,282344,5.82316770936302,5.87043368102993,5.76644854336273,5.76644854336273,298675.759793676,0.0,1.0
2024-10-25,6.2,6.39,6.19,6.24,274611,5.86098048669655,6.0405911790308,5.85152729236317,5.89879326403007,290495.456155261,0.0,1.0
2024-10-28,6.17,6.31,6.17,6.2,272567,5.8326209036964,5.96496562436375,5.8326209036964,5.86098048669655,288333.22408014,0.0,1.0
2024-10-29,6.09,6.16,5.91,6.16,299291,5.75699534902935,5.82316770936302,5.58683785102848,5.82316770936302,316603.033265836,0.0,1.0
2024-10-30,6.06,6.19,6.04,6.04,205304,5.72863576602921,5.85152729236317,5.70972937736244,5.70972937736244,217179.498019015,0.0,1.0
2024-10-31,6.04,6.14,6.01,6.1,209591,5.70972937736244,5.80426132069626,5.6813697943623,5.76644854336273,221714.473021974,0.0,1.0
2024-11-01,5.98,6.05,5.895,6.04,191535,5.65301021136216,5.71918257169582,5.57265805952841,5.70972937736244,202614.051129408,0.0,1.0
2024-11-04,6.02,6.11,5.995,6.0,268364,5.69082298869568,5.77590173769612,5.66719000286223,5.67191660002892,283887.107929582,0.0,1.0
2024-11-05,6.04,6.075,5.96,6.0,215499,5.70972937736244,5.74281555752928,5.63410382269539,5.67191660002892,227964.212307601,0.0,1.0
2024-11-06,6.23,6.25,6.09,6.15,388235,5.88934006969669,5.90824645836346,5.75699534902935,5.81371451502964,410691.863838076,0.0,1.0
2024-11-07,6.25,6.295,6.19,6.25,294613,5.90824645836346,5.95078583286367,5.85152729236317,5.90824645836346,311654.441461813,0.0,1.0
2024-11-08,6.09,6.24,6.065,6.24,419233,5.75699534902935,5.89879326403007,5.7333623631959,5.89879326403007,443482.896061479,0.0,1.0
2024-11-11,5.0,5.51,4.51,5.51,1382502,4.72659716669077,5.20871007769322,4.26339064435507,5.20871007769322,1462470.72814112,0.0,1.0
2024-11-12,5.09,5.15,4.91,4.99,577759,4.8116759156912,4.86839508169149,4.64151841769033,4.71714397235738,611178.591727235,0.0,1.0
2024-11-13,5.03,5.17,5.0,5.11,406299,4.75495674969091,4.88730147035825,4.72659716669077,4.83058230435796,429800.74847849,0.0,1.0
2024-11-14,5.19,5.408,5.11,5.11,482545,4.90620785902501,5.11228749549273,4.83058230435796,4.83058230435796,510457.082529253,0.0,1.0
2024-11-15,5.12,5.2751,5.0,5.2,423669,4.84003549869134,4.98665454280209,4.72659716669077,4.9156610533584,448175.489743104,0.0,1.0
2024-11-18,5.19,5.35,5.15,5.18,324914,4.90620785902501,5.05745896835912,4.86839508169149,4.89675466469163,343708.156778974,0.0,1.0
2024-11-19,5.2,5.23,5.12,5.15,236475,4.9156610533584,4.94402063635854,4.84003549869134,4.86839508169149,250153.537164627,0.0,1.0
2024-11-20,5.14,5.28,5.08,5.28,225017,4.85894188735811,4.99128660802545,4.80222272135782,4.99128660802545,238032.766559564,0.0,1.0
2024-11-21,5.14,5.2011,5.07,5.14,218364,4.85894188735811,4.91670090473507,4.79276952702444,4.85894188735811,230994.933880607,0.0,1.0
2024-11-22,5.18,5.1953,5.1,5.14,269710,4.89675466469163,4.91121805202171,4.82112911002458,4.85894188735811,285310.965254981,0.0,1.0
2024-11-25,5.18,5.25,5.135,5.16,326105,4.89675466469163,4.9629270250253,4.85421529019141,4.87784827602487,344968.04836482,0.0,1.0
2024-11-26,5.18,5.215,5.095,5.16,233618,4.89675466469163,4.92984084485847,4.81640251285789,4.87784827602487,247131.278339469,0.0,1.0
2024-11-27,5.21,5.25,5.18,5.19,158143,4.92511424769178,4.9629270250253,4.89675466469163,4.90620785902501,167290.541612541,0.0,1.0
2024-11-29,5.21,5.26,5.17,5.25,112149,4.92511424769178,4.97238021935868,4.88730147035825,4.9629270250253,118636.08854837,0.0,1.0
2024-12-02,5.29,5.315,5.125,5.19,303424,5.00073980235883,5.02437278819228,4.84476209585803,4.90620785902501,320975.100372724,0.0,1.0
2024-12-03,5.24,5.32,5.175,5.32,302104,4.95347383069192,5.02909938535897,4.89202806752494,5.02909938535897,319578.746977831,0.0,1.0
2024-12-04,5.14,5.175,5.05,5.12,329759,4.9156610533584,4.94913345352718,4.8295891672101,4.89653396754766,344808.407577653,0.06,1.0
2024-12-05,5.18,5.2,5.1184,5.16,141796,4.95391522497986,4.97304231079059,4.8950038006828,4.93478813916913,148267.228372481,0.0,1.0
2024-12-06,5.14,5.2,5.08,5.19,249745,4.9156610533584,4.97304231079059,4.8582797959262,4.96347876788523,261142.761078488,0.0,1.0
2024-12-09,5.3,5.36,5.15,5.15,347007,5.06867773984426,5.12605899727646,4.92522459626376,4.92522459626376,362843.564810358,0.0,1.0
2024-12-10,5.2,5.35,5.2,5.33,271214,4.97304231079059,5.11649545437109,4.97304231079059,5.09736836856036,283591.554598255,0.0,1.0
2024-12-11,5.23,5.32,5.145,5.26,404325,5.00173293950669,5.08780482565499,4.92044282481108,5.03042356822279,422777.420461109,0.0,1.0
2024-12-12,5.3,5.345,5.2,5.21,179381,5.06867773984426,5.11171368291841,4.97304231079059,4.98260585369596,187567.517367796,0.0,1.0
2024-12-13,5.27,5.3,5.195,5.3,155169,5.03998711112816,5.06867773984426,4.96826053933791,5.06867773984426,162250.539925876,0.0,1.0
2024-12-16,5.2,5.27,5.19,5.21,158343,4.97304231079059,5.03998711112816,4.96347876788523,4.98260585369596,165569.393651329,0.0,1.0
2024-12-17,5.26,5.315,5.19,5.19,227716,5.03042356822279,5.08302305420231,4.96347876788523,4.96347876788523,238108.410505712,0.0,1.0
2024-12-18,5.09,5.32,5.09,5.28,359014,4.86784333883156,5.08780482565499,4.86784333883156,5.04955065403353,375398.535409447,0.0,1.0
2024-12-19,5.14,5.2244,5.11,5.15,349800,4.9156610533584,4.99637735547969,4.8869704246423,4.92522459626376,365764.030612245,0.0,1.0
2024-12-20,5.1,5.2,5.075,5.15,437709,4.87740688173693,4.97304231079059,4.85349802447351,4.92522459626376,457684.985921255,0.0,1.0
2024-12-23,5.1,5.12,5.0701,5.12,282178,4.87740688173693,4.89653396754766,4.84881188844988,4.89653396754766,295055.925186112,0.0,1.0
2024-12-24,5.16,5.175,5.08,5.1,102324,4.93478813916913,4.94913345352718,4.8582797959262,4.87740688173693,106993.821236042,0.0,1.0
2024-12-26,5.19,5.22,5.13,5.16,172637,4.96347876788523,4.99216939660133,4.90609751045303,4.93478813916913,180515.737429406,0.0,1.0
2024-12-27,5.2,5.27,5.1441,5.19,146233,4.97304231079059,5.03998711112816,4.9195821059496,4.96347876788523,152906.72237999,0.0,1.0
2024-12-30,5.31,5.4,5.13,5.34,216730,5.07824128274963,5.16431316889793,4.90609751045303,5.10693191146573,226621.035890771,0.0,1.0
2024-12-31,5.29,5.385,5.27,5.31,149679,5.05911419693889,5.14996785453987,5.03998711112816,5.07824128274963,156509.98953119,0.0,1.0
2025-01-02,5.21,5.38,5.2,5.3,241692,4.98260585369596,5.14518608308719,4.97304231079059,5.06867773984426,252722.241528687,0.0,1.0
2025-01-03,5.25,5.28,5.17,5.22,213411,5.02086002531743,5.04955065403353,4.94435168207449,4.99216939660133,223150.564714093,0.0,1.0
2025-01-06,5.35,5.51,5.34,5.41,252515,5.11649545437109,5.26951214085696,5.10693191146573,5.17387671180329,264039.177215698,0.0,1.0
2025-01-07,5.22,5.39,5.21,5.36,163124,4.99216939660133,5.15474962599256,4.98260585369596,5.12605899727646,170568.5869914,0.0,1.0
2025-01-08,5.17,5.2331,5.095,5.2,216428,4.94435168207449,5.00469763780736,4.87262511028425,4.97304231079059,226305.253337184,0.0,1.0
2025-01-10,5.14,5.2,5.085,5.2,174400,4.9156610533584,4.97304231079059,4.86306156737888,4.97304231079059,182359.196508792,0.0,1.0
2025-01-13,5.2,5.225,5.14,5.16,162773,4.97304231079059,4.99695116805401,4.9156610533584,4.93478813916913,170201.568195675,0.0,1.0
2025-01-14,5.22,5.27,5.165,5.24,250959,4.99216939660133,5.03998711112816,4.93956991062181,5.01129648241206,262412.165118406,0.0,1.0
2025-01-15,5.33,5.36,5.26,5.3,182346,5.09736836856036,5.12605899727646,5.03042356822279,5.06867773984426,190667.832835965,0.0,1.0
2025-01-16,5.39,5.4,5.2592,5.34,195566,5.15474962599256,5.16431316889793,5.02965848479036,5.10693191146573,204491.161837376,0.0,1.0
2025-01-17,5.35,5.4,5.285,5.4,214762,5.11649545437109,5.16431316889793,5.05433242548621,5.16431316889793,224563.22110448,0.0,1.0
2025-01-21,5.49,5.52,5.3,5.32,292015,5.25038505504622,5.27907568376232,5.06867773984426,5.08780482565499,305341.862204788,0.0,1.0
2025-01-22,5.37,5.52,5.36,5.48,211692,5.13562254018183,5.27907568376232,5.12605899727646,5.24082151214086,221353.113688872,0.0,1.0
2025-01-23,5.52,5.54,5.25,5.25,299634,5.27907568376232,5.29820276957306,5.02086002531743,5.02086002531743,313308.575038506,0.0,1.0
2025-01-24,5.53,5.63,5.5,5.54,216686,5.28863922666769,5.38427465572135,5.25994859795159,5.29820276957306,226575.027836606,0.0,1.0
2025-01-27,5.65,5.78,5.57,5.57,216013,5.40340174153209,5.52772779930185,5.32689339828916,5.32689339828916,225871.3137354,0.0,1.0
2025-01-28,5.47,5.71,5.45,5.7,227785,5.23125796923549,5.46078299896429,5.21213088342476,5.45121945605892,238180.559499743,0.0,1.0
2025-01-29,5.53,5.5989,5.48,5.49,169076,5.28863922666769,5.35453203728567,5.24082151214086,5.25038505504622,176792.22195482,0.0,1.0
2025-01-30,5.53,5.57,5.495,5.57,159976,5.28863922666769,5.32689339828916,5.25516682649891,5.32689339828916,167276.919843409,0.0,1.0
2025-01-31,5.46,5.59,5.435,5.55,184131,5.22169442633012,5.34602048409989,5.19778556906671,5.30776631247842,192534.295942434,0.0,1.0
2025-02-03,4.92,5.31,4.9,5.24,496750,4.70526310944033,5.07824128274963,4.6861360236296,5.01129648241206,519420.475147606,0.0,1.0
2025-02-04,5.09,5.09,4.85,4.93,268399,4.86784333883156,4.86784333883156,4.63831830910277,4.7148266523457,280648.084769285,0.0,1.0
2025-02-05,5.03,5.14,5.02,5.11,167655,4.81046208139936,4.9156610533584,4.800898538494,4.8869704246423,175306.370932807,0.0,1.0
2025-02-06,5.05,5.085,4.98,5.07,209172,4.8295891672101,4.86306156737888,4.76264436687253,4.84871625302083,218718.106950327,0.0,1.0
2025-02-07,4.95,5.07,4.93,5.06,174739,4.73395373815643,4.84871625302083,4.7148266523457,4.83915271011546,182713.667653382,0.0,1.0
2025-02-10,4.9,5.0524,4.9,5.05,206862,4.6861360236296,4.83188441750738,4.6861360236296,4.8295891672101,216302.684106661,0.0,1.0
2025-02-11,4.95,4.985,4.85,4.91,109404,4.73395373815643,4.76742613832521,4.63831830910277,4.69569956653497,114396.935406238,0.0,1.0
2025-02-12,4.92,4.93,4.85,4.9,171628,4.70526310944033,4.7148266523457,4.63831830910277,4.6861360236296,179460.689096393,0.0,1.0
2025-02-13,4.92,4.97,4.83,4.95,211867,4.70526310944033,4.75308082396716,4.61919122329203,4.73395373815643,221536.100267937,0.0,1.0
2025-02-14,4.89,4.985,4.88,4.95,107446,4.67657248072423,4.76742613832521,4.66700893781887,4.73395373815643,112349.576995893,0.0,1.0
2025-02-18,4.92,5.005,4.89,4.93,205871,4.70526310944033,4.78655322413595,4.67657248072423,4.7148266523457,215266.457250353,0.0,1.0
2025-02-19,4.9,4.93,4.85,4.92,166561,4.6861360236296,4.7148266523457,4.63831830910277,4.70526310944033,174162.443404248,0.0,1.0
2025-02-20,4.8,4.91,4.77,4.9,163668,4.59050059457593,4.69569956653497,4.56180996585983,4.6861360236296,171137.413842896,0.0,1.0
2025-02-21,4.73,4.84,4.63,4.84,309521,4.52355579423837,4.6287547661974,4.4279203651847,4.6287547661974,323646.793936914,0.0,1.0
2025-02-24,4.62,4.76,4.62,4.75,275828,4.41835682227934,4.55224642295447,4.41835682227934,4.5426828800491,288416.126460018,0.0,1.0
2025-02-25,4.66,4.675,4.5811,4.62,252502,4.4566109939008,4.47095630825885,4.38115464037746,4.41835682227934,264025.583926967,0.0,1.0
2025-02-26,4.58,4.66,4.54,4.66,182109,4.38010265065787,4.4566109939008,4.3418484790364,4.4566109939008,190420.01672603,0.0,1.0
2025-02-27,4.51,4.69,4.51,4.58,141683,4.3131578503203,4.4853016226169,4.3131578503203,4.38010265065787,148149.071324285,0.0,1.0
2025-02-28,4.52,4.55,4.47,4.53,243810,4.32272139322567,4.35141202194177,4.27490367869884,4.33228493613104,254936.901954178,0.0,1.0
2025-03-03,4.33,4.57,4.33,4.54,356014,4.14101407802371,4.3705391077525,4.14101407802371,4.3418484790364,372261.622625465,0.0,1.0
2025-03-04,4.24,4.3,4.1905,4.22,291927,4.11232344930761,4.17051670566573,4.06431401281215,4.09292569718823,300990.545918367,0.06,1.0
2025-03-05,4.27,4.34,4.2411,4.3,223667,4.14142007748667,4.20931220990448,4.11339032567417,4.17051670566573,230611.257040025,0.0,1.0
2025-03-06,4.35,4.365,4.27,4.27,229314,4.21901108596417,4.2335594000537,4.14142007748667,4.14142007748667,236433.581158045,0.0,1.0
2025-03-07,4.4,4.475,4.35,4.42,269794,4.26750546626261,4.34024703671027,4.21901108596417,4.28690321838199,278170.375968992,0.0,1.0
2025-03-10,4.34,4.42,4.33,4.35,243603,4.20931220990448,4.28690321838199,4.1996133338448,4.21901108596417,251166.216065496,0.0,1.0
2025-03-11,4.41,4.445,4.33,4.35,336353,4.2772043423223,4.31115040853121,4.1996133338448,4.21901108596417,346795.85338554,0.0,1.0
2025-03-12,4.42,4.43,4.37,4.43,211199,4.28690321838199,4.29660209444167,4.23840883808355,4.29660209444167,217756.159270685,0.0,1.0
2025-03-13,4.36,4.5,4.335,4.45,297624,4.22870996202386,4.36449422685949,4.20446277187464,4.31599984656105,306864.422401519,0.0,1.0
2025-03-14,4.14,4.42,4.11,4.38,504063,4.01533468871073,4.28690321838199,3.98623806053167,4.24810771414324,519712.796511628,0.0,1.0
2025-03-17,4.19,4.32,4.08,4.15,398960,4.06382906900917,4.18991445778511,3.9571414323526,4.02503356477042,411346.631862047,0.0,1.0
2025-03-18,4.23,4.2597,4.14,4.22,250804,4.10262457324792,4.13143023514519,4.01533468871073,4.09292569718823,258590.787691821,0.0,1.0
2025-03-19,4.26,4.34,4.19,4.21,243330,4.13172120142698,4.20931220990448,4.06382906900917,4.08322682112854,250884.740151875,0.0,1.0
2025-03-20,4.16,4.23,4.12,4.23,293169,4.0347324408301,4.10262457324792,3.99593693659135,4.10262457324792,302271.106668249,0.0,1.0
2025-03-21,4.15,4.175,4.11,4.11,484728,4.02503356477042,4.04928075491964,3.98623806053167,3.98623806053167,499777.496915045,0.0,1.0
2025-03-24,4.15,4.2199,4.08,4.17,228278,4.02503356477042,4.09282870842763,3.9571414323526,4.04443131688979,235365.416152507,0.0,1.0
2025-03-25,4.26,4.27,4.075,4.15,349655,4.13172120142698,4.14142007748667,3.95229199432276,4.02503356477042,360510.844605284,0.0,1.0
2025-03-26,4.25,4.275,4.2,4.26,250869,4.12202232536729,4.14626951551651,4.07352794506886,4.13172120142698,258657.805766493,0.0,1.0
2025-03-27,4.41,4.4365,4.21,4.25,390079,4.2772043423223,4.30290636388047,4.08322682112854,4.12202232536729,402189.900767284,0.0,1.0
2025-03-28,4.16,4.405,4.1,4.39,481292,4.0347324408301,4.27235490429246,3.97653918447198,4.25780659020292,496234.818383168,0.0,1.0
2025-03-31,3.9,4.32,3.89,4.26,992924,3.78256166327822,4.18991445778511,3.77286278721854,4.13172120142698,1023751.61192849,0.0,1.0
2025-04-01,3.92,3.97,3.82,3.9,808488,3.8019594153976,3.85045379569604,3.70497065480072,3.78256166327822,833589.371618415,0.0,1.0
2025-04-02,4.15,4.16,3.915,4.0,632582,4.02503356477042,4.0347324408301,3.79710997736775,3.8795504238751,652221.964799873,0.0,1.0
2025-04-03,4.04,4.06,3.855,4.01,675310,3.91834592811385,3.93774368023323,3.73891672100963,3.88924929993479,696276.553947161,0.0,1.0
2025-04-04,3.85,3.95,3.78,3.95,732724,3.73406728297978,3.83105604357666,3.66617515056197,3.83105604357666,755473.103781048,0.0,1.0
2025-04-07,4.05,4.13,3.77,3.82,674696,3.92804480417354,4.00563581265104,3.65647627450228,3.70497065480072,695643.490903338,0.0,1.0
2025-04-08,3.91,4.15,3.86,4.15,442857,3.79226053933791,4.02503356477042,3.74376615903947,4.02503356477042,456606.515306123,0.0,1.0
2025-04-09,4.11,4.17,3.835,3.88,390853,3.98623806053167,4.04443131688979,3.71951896889025,3.76316391115885,402987.931379528,0.0,1.0
2025-04-10,4.06,4.085,3.93,4.06,365797,3.93774368023323,3.96199087038245,3.81165829145729,3.93774368023323,377154.010164531,0.0,1.0
2025-04-11,4.01,4.215,4.005,4.07,753505,3.88924929993479,4.08807625915839,3.88439986190494,3.94744255629291,776899.29777725,0.0,1.0
2025-04-14,3.93,4.095,3.875,4.04,449902,3.81165829145729,3.97168974644213,3.758314473129,3.91834592811385,463870.243553235,0.0,1.0
2025-04-15,3.92,3.97,3.86,3.93,357086,3.8019594153976,3.85045379569604,3.74376615903947,3.81165829145729,368172.557111216,0.0,1.0
2025-04-16,3.94,4.0457,3.891,3.92,347543,3.82135716751697,3.92387428746787,3.7738326748245,3.8019594153976,358333.272702104,0.0,1.0
2025-04-17,3.94,4.005,3.935,3.97,279965,3.82135716751697,3.88439986190494,3.81650772948713,3.85045379569604,288657.158084164,0.0,1.0
2025-04-21,3.92,4.0,3.865,3.95,217262,3.8019594153976,3.8795504238751,3.74861559706932,3.83105604357666,224007.399066603,0.0,1.0
2025-04-22,4.0,4.05,3.905,3.95,200057,3.8795504238751,3.92804480417354,3.78741110130807,3.83105604357666,206268.230224648,0.0,1.0
2025-04-23,3.93,4.11,3.91,4.06,291801,3.81165829145729,3.98623806053167,3.79226053933791,3.93774368023323,300860.633958234,0.0,1.0
2025-04-24,4.04,4.065,3.93,3.94,295437,3.91834592811385,3.94259311826307,3.81165829145729,3.82135716751697,304609.521950641,0.0,1.0
2025-04-25,4.15,4.16,4.0021,4.02,245691,4.02503356477042,4.0347324408301,3.88158718784764,3.89894817599448,253319.042833412,0.0,1.0
2025-04-28,4.11,4.175,4.1,4.14,304280,3.98623806053167,4.04928075491964,3.97653918447198,4.01533468871073,313727.073247903,0.0,1.0
2025-04-29,4.11,4.16,4.045,4.1,241487,3.98623806053167,4.0347324408301,3.9231953661437,3.97653918447198,248984.519973105,0.0,1.0
2025-04-30,4.11,4.16,4.04,4.07,304527,3.98623806053167,4.0347324408301,3.91834592811385,3.94744255629291,313981.741931656,0.0,1.0
2025-05-01,4.11,4.155,4.07,4.09,200758,3.98623806053167,4.02988300280026,3.94744255629291,3.96684030841229,206990.9943838,0.0,1.0
2025-05-02,4.13,4.165,4.07,4.15,269120,4.00563581265104,4.03958187885995,3.94744255629291,4.02503356477042,277475.450087012,0.0,1.0
2025-05-05,3.99,4.19,3.9749,4.13,134351,3.86985154781541,4.06382906900917,3.85520624496528,4.00563581265104,138522.236157254,0.0,1.0
2025-05-06,3.97,4.01,3.93,3.99,125602,3.85045379569604,3.88924929993479,3.81165829145729,3.86985154781541,129501.603306439,0.0,1.0
2025-05-07,3.99,3.99,3.91,3.97,128996,3.86985154781541,3.86985154781541,3.79226053933791,3.85045379569604,133000.977851606,0.0,1.0
2025-05-08,4.08,4.09,3.98,4.02,133063,3.9571414323526,3.96684030841229,3.86015267175573,3.89894817599448,137194.247231451,0.0,1.0
2025-05-09,4.12,4.13,4.05,4.09,141530,3.99593693659135,4.00563581265104,3.92804480417354,3.96684030841229,145924.124742921,0.0,1.0
2025-05-12,4.05,4.27,4.05,4.22,295456,3.92804480417354,4.14142007748667,3.92804480417354,4.09292569718823,304629.111849391,0.0,1.0
2025-05-13,4.19,4.245,4.0,4.02,391270,4.06382906900917,4.11717288733745,3.8795504238751,3.89894817599448,403417.87810473,0.0,1.0
2025-05-14,4.3,4.32,4.13,4.16,296285,4.17051670566573,4.18991445778511,4.00563581265104,4.0347324408301,305483.850063281,0.0,1.0
2025-05-15,4.14,4.3,4.12,4.28,191187,4.01533468871073,4.17051670566573,3.99593693659135,4.15111895354636,197122.840650214,0.0,1.0
2025-05-16,4.16,4.17,4.1,4.16,189324,4.0347324408301,4.04443131688979,3.97653918447198,4.0347324408301,195201.999525392,0.0,1.0
2025-05-19,4.07,4.16,4.05,4.16,148320,3.94744255629291,4.0347324408301,3.92804480417354,4.0347324408301,152924.93592786,0.0,1.0
2025-05-20,4.01,4.08,4.0,4.07,200685,3.88924929993479,3.9571414323526,3.8795504238751,3.94744255629291,206915.727930707,0.0,1.0
2025-05-21,3.92,4.0,3.905,4.0,266171,3.8019594153976,3.8795504238751,3.78741110130807,3.8795504238751,274434.89159152,0.0,1.0
2025-05-22,3.93,3.97,3.85,3.91,171521,3.81165829145729,3.85045379569604,3.73406728297978,3.79226053933791,176846.264396456,0.0,1.0
2025-05-23,3.9,3.92,3.85,3.9,307881,3.78256166327822,3.8019594153976,3.73406728297978,3.78256166327822,317439.874584718,0.0,1.0
2025-05-27,4.01,4.02,3.91,3.91,223772,3.88924929993479,3.89894817599448,3.79226053933791,3.79226053933791,230719.517006803,0.0,1.0
2025-05-28,3.89,4.04,3.885,4.01,177646,3.77286278721854,3.91834592811385,3.76801334918869,3.88924929993479,183161.429125138,0.0,1.0
2025-05-29,3.94,3.965,3.88,3.9,151257,3.82135716751697,3.84560435766619,3.76316391115885,3.78256166327822,155953.121855719,0.0,1.0
2025-05-30,3.95,3.96,3.86,3.92,215128,3.83105604357666,3.84075491963635,3.74376615903947,3.8019594153976,221807.144122766,0.0,1.0
2025-06-02,3.93,4.06,3.88,3.95,370810,3.81165829145729,3.93774368023323,3.76316391115885,3.83105604357666,382322.650292675,0.0,1.0
2025-06-03,3.96,4.0,3.87,3.92,220439,3.84075491963635,3.8795504238751,3.75346503509916,3.8019594153976,227283.036347097,0.0,1.0
2025-06-04,3.87,3.9843,3.8501,3.9,169514,3.81165829145729,3.9242351758794,3.79205829145729,3.84120603015075,172108.602040816,0.06,1.0
2025-06-05,3.88,3.9,3.845,3.88,136907,3.82150753768844,3.84120603015075,3.7870351758794,3.82150753768844,139002.515306123,0.0,1.0
2025-06-06,3.89,3.965,3.88,3.92,172095,3.8313567839196,3.90522613065327,3.82150753768844,3.86090452261306,174729.107142857,0.0,1.0
2025-06-09,3.9,3.95,3.8905,3.91,122570,3.84120603015075,3.89045226130653,3.83184924623116,3.85105527638191,124446.071428572,0.0,1.0
2025-06-10,3.95,3.98,3.92,3.93,134437,3.89045226130653,3.92,3.86090452261306,3.87075376884422,136494.709183674,0.0,1.0
2025-06-11,3.98,3.99,3.9446,3.99,127442,3.92,3.92984924623116,3.88513366834171,3.92984924623116,129392.642857143,0.0,1.0
2025-06-12,3.87,3.97,3.855,3.96,192874,3.81165829145729,3.91015075376884,3.79688442211055,3.90030150753769,195826.153061224,0.0,1.0
2025-06-13,4.14,4.175,3.86,3.86,1001740,4.07758793969849,4.11206030150754,3.80180904522613,3.80180904522613,1017072.75510204,0.0,1.0
2025-06-16,4.2,4.215,4.03,4.2,517316,4.13668341708543,4.15145728643216,3.96924623115578,4.13668341708543,525234.102040816,0.0,1.0
2025-06-17,4.36,4.41,4.15,4.16,449404,4.29427135678392,4.3435175879397,4.08743718592965,4.0972864321608,456282.632653061,0.0,1.0
2025-06-18,4.21,4.35,4.125,4.35,438846,4.14653266331658,4.28442211055276,4.06281407035176,4.28442211055276,445563.030612245,0.0,1.0
2025-06-20,4.06,4.21,4.05,4.21,415603,3.99879396984925,4.14653266331658,3.98894472361809,4.14653266331658,421964.270408163,0.0,1.0
2025-06-23,4.19,4.21,4.02,4.05,398534,4.12683417085427,4.14653266331658,3.95939698492462,3.98894472361809,404634.010204082,0.0,1.0
2025-06-24,4.14,4.21,4.105,4.17,311010,4.07758793969849,4.14653266331658,4.04311557788945,4.10713567839196,315770.357142857,0.0,1.0
2025-06-25,4.02,4.175,4.01,4.14,197499,3.95939698492462,4.11206030150754,3.94954773869347,4.07758793969849,200521.943877551,0.0,1.0
2025-06-26,3.9,4.035,3.87,4.02,283358,3.84120603015075,3.97417085427136,3.81165829145729,3.95939698492462,287695.112244898,0.0,1.0
2025-06-27,3.95,3.95,3.85,3.91,619408,3.89045226130653,3.89045226130653,3.79195979899497,3.85105527638191,628888.734693878,0.0,1.0
2025-06-30,3.88,3.964,3.88,3.95,226257,3.82150753768844,3.90424120603015,3.82150753768844,3.89045226130653,229720.117346939,0.0,1.0
2025-07-01,4.0,4.045,3.8704,3.88,245398,3.93969849246231,3.98402010050251,3.81205226130653,3.82150753768844,249154.091836735,0.0,1.0
2025-07-02,4.12,4.13,4.005,4.03,166441,4.05788944723618,4.06773869346734,3.94462311557789,3.96924623115578,168988.566326531,0.0,1.0
2025-07-03,4.17,4.18,4.1111,4.12,83550,4.10713567839196,4.11698492462312,4.04912361809045,4.05788944723618,84828.8265306122,0.0,1.0
2025-07-07,4.04,4.2,4.015,4.16,168215,3.97909547738693,4.13668341708543,3.95447236180904,4.0972864321608,170789.719387755,0.0,1.0
2025-07-08,4.1,4.1,4.005,4.05,223551,4.03819095477387,4.03819095477387,3.94462311557789,3.98894472361809,226972.698979592,0.0,1.0
2025-07-09,4.04,4.17,4.04,4.12,116701,3.97909547738693,4.10713567839196,3.97909547738693,4.05788944723618,118487.239795919,0.0,1.0
2025-07-10,4.11,4.125,4.04,4.05,178182,4.04804020100503,4.06281407035176,3.97909547738693,3.98894472361809,180909.275510204,0.0,1.0
2025-07-11,4.02,4.1458,4.0,4.1,173003,3.95939698492462,4.08330050251256,3.93969849246231,4.03819095477387,175651.005102041,0.0,1.0
2025-07-14,4.09,4.11,3.98,4.0,171956,4.02834170854271,4.04804020100503,3.92,3.93969849246231,174587.979591837,0.0,1.0
2025-07-15,4.12,4.2,4.06,4.11,303465,4.05788944723618,4.13668341708543,3.99879396984925,4.04804020100503,308109.87244898,0.0,1.0
2025-07-16,4.08,4.17,4.035,4.14,168299,4.01849246231156,4.10713567839196,3.97417085427136,4.07758793969849,170875.005102041,0.0,1.0
2025-07-17,4.07,4.12,4.05,4.06,174844,4.0086432160804,4.05788944723618,3.98894472361809,3.99879396984925,177520.183673469,0.0,1.0
2025-07-18,4.07,4.11,4.05,4.11,174995,4.0086432160804,4.04804020100503,3.98894472361809,4.04804020100503,177673.494897959,0.0,1.0
2025-07-21,4.07,4.165,4.07,4.11,116252,4.0086432160804,4.10221105527638,4.0086432160804,4.04804020100503,118031.367346939,0.0,1.0
2025-07-22,4.13,4.155,4.075,4.08,140634,4.06773869346734,4.09236180904523,4.01356783919598,4.01849246231156,142786.56122449,0.0,1.0
2025-07-23,4.22,4.225,4.13,4.15,173075,4.15638190954774,4.16130653266332,4.06773869346734,4.08743718592965,175724.107142857,0.0,1.0
2025-07-24,4.21,4.22,4.17,4.22,133093,4.14653266331658,4.15638190954774,4.10713567839196,4.15638190954774,135130.137755102,0.0,1.0
2025-07-25,4.28,4.33,4.188,4.23,169557,4.21547738693467,4.26472361809045,4.12486432160804,4.16623115577889,172152.260204082,0.0,1.0
2025-07-28,4.2,4.3,4.155,4.3,159760,4.13668341708543,4.23517587939698,4.09236180904523,4.23517587939698,162205.306122449,0.0,1.0
2025-07-29,4.16,4.22,4.115,4.22,178848,4.0972864321608,4.15638190954774,4.0529648241206,4.15638190954774,181585.469387755,0.0,1.0
2025-07-30,4.11,4.17,4.062,4.17,263996,4.04804020100503,4.10713567839196,4.00076381909548,4.10713567839196,268036.755102041,0.0,1.0
2025-07-31,4.05,4.11,4.05,4.07,273283,3.98894472361809,4.04804020100503,3.98894472361809,4.0086432160804,277465.903061224,0.0,1.0
2025-08-01,3.86,4.03,3.835,4.03,290063,3.80180904522613,3.96924623115578,3.77718592964824,3.96924623115578,294502.739795918,0.0,1.0
2025-08-04,3.83,3.89,3.8,3.89,288072,3.77226130653266,3.8313567839196,3.7427135678392,3.8313567839196,292481.265306123,0.0,1.0
2025-08-05,3.92,3.92,3.81,3.84,166560,3.86090452261306,3.86090452261306,3.75256281407035,3.78211055276382,169109.387755102,0.0,1.0
2025-08-06,3.86,3.9297,3.815,3.92,204204,3.80180904522613,3.87045829145729,3.75748743718593,3.86090452261306,207329.571428571,0.0,1.0
2025-08-07,3.85,3.935,3.815,3.935,173000,3.79195979899497,3.8756783919598,3.75748743718593,3.8756783919598,175647.959183674,0.0,1.0
2025-08-08,3.75,3.865,3.73,3.85,219449,3.69346733668342,3.80673366834171,3.67376884422111,3.79195979899497,222807.913265306,0.0,1.0
2025-08-11,3.76,3.785,3.645,3.77,313242,3.70331658291457,3.72793969849246,3.59005025125628,3.71316582914573,318036.520408163,0.0,1.0
2025-08-12,3.61,3.81,3.6,3.72,342653,3.55557788944724,3.75256281407035,3.54572864321608,3.66391959798995,347897.68877551,0.0,1.0
2025-08-13,3.81,3.82,3.575,3.6,284018,3.75256281407035,3.76241206030151,3.52110552763819,3.54572864321608,288365.214285714,0.0,1.0
2025-08-14,3.69,3.81,3.67,3.8,193986,3.63437185929648,3.75256281407035,3.61467336683417,3.7427135678392,196955.173469388,0.0,1.0
2025-08-15,3.61,3.73,3.6,3.73,1041206,3.55557788944724,3.67376884422111,3.54572864321608,3.67376884422111,1057142.82653061,0.0,1.0
2025-08-18,3.74,3.78,3.64,3.65,215554,3.68361809045226,3.72301507537688,3.5851256281407,3.59497487437186,218853.295918367,0.0,1.0
2025-08-19,3.71,3.785,3.67,3.75,197873,3.65407035175879,3.72793969849246,3.61467336683417,3.69346733668342,200901.668367347,0.0,1.0
2025-08-20,3.76,3.77,3.665,3.72,293286,3.70331658291457,3.71316582914573,3.60974874371859,3.66391959798995,297775.071428572,0.0,1.0
2025-08-21,3.71,3.75,3.7,3.75,136430,3.65407035175879,3.69346733668342,3.64422110552764,3.69346733668342,138518.214285714,0.0,1.0
2025-08-22,3.87,3.905,3.7,3.72,441977,3.81165829145729,3.84613065326633,3.64422110552764,3.66391959798995,448741.954081632,0.0,1.0
2025-08-25,3.89,3.97,3.8108,3.87,257817,3.8313567839196,3.91015075376884,3.75335075376884,3.81165829145729,261763.178571428,0.0,1.0
2025-08-26,3.91,3.925,3.86,3.86,217283,3.85105527638191,3.86582914572864,3.80180904522613,3.80180904522613,220608.760204082,0.0,1.0
2025-08-27,3.94,3.95,3.85,3.9,293291,3.88060301507538,3.89045226130653,3.79195979899497,3.84120603015075,297780.147959183,0.0,1.0
2025-08-28,3.94,3.98,3.875,3.97,116717,3.88060301507538,3.92,3.81658291457286,3.91015075376884,118503.484693877,0.0,1.0
2025-08-29,3.88,3.95,3.87,3.91,99167,3.82150753768844,3.89045226130653,3.81165829145729,3.85105527638191,100684.862244898,0.0,1.0
2025-09-02,3.89,3.8999,3.835,3.88,276799,3.8313567839196,3.84110753768844,3.77718592964824,3.82150753768844,281035.719387755,0.0,1.0
2025-09-03,4.01,4.03,3.85,3.89,267733,3.94954773869347,3.96924623115578,3.79195979899497,3.8313567839196,271830.954081632,0.0,1.0
2025-09-04,3.92,3.95,3.88,3.94,178731,3.92,3.95,3.88,3.94,178731,0.06,1.0
2025-09-05,3.96,3.9776,3.89,3.93,121012,3.96,3.9776,3.89,3.93,121012,0.0,1.0
2025-09-08,4.0,4.045,3.91,3.95,173442,4.0,4.045,3.91,3.95,173442,0.0,1.0
2025-09-09,3.85,4.0,3.83,3.98,243709,3.85,4.0,3.83,3.98,243709,0.0,1.0
2025-09-10,3.9,3.9,3.835,3.85,134856,3.9,3.9,3.835,3.85,134856,0.0,1.0
2025-09-11,3.93,3.95,3.86,3.88,145722,3.93,3.95,3.86,3.88,145722,0.0,1.0
2025-09-12,3.85,3.92,3.85,3.91,106195,3.85,3.92,3.85,3.91,106195,0.0,1.0
2025-09-15,3.91,3.915,3.855,3.86,107019,3.91,3.915,3.855,3.86,107019,0.0,1.0
2025-09-16,3.95,3.96,3.885,3.91,162581,3.95,3.96,3.885,3.91,162581,0.0,1.0
2025-09-17,3.9,4.035,3.89,3.95,182035,3.9,4.035,3.89,3.95,182035,0.0,1.0
2025-09-18,4.05,4.08,3.925,3.94,207518,4.05,4.08,3.925,3.94,207518,0.0,1.0
2025-09-19,3.85,4.05,3.84,4.05,339671,3.85,4.05,3.84,4.05,339671,0.0,1.0
2025-09-22,3.93,3.955,3.8438,3.86,179032,3.93,3.955,3.8438,3.86,179032,0.0,1.0
2025-09-23,3.85,3.95,3.845,3.93,118012,3.85,3.95,3.845,3.93,118012,0.0,1.0
2025-09-24,3.91,3.97,3.865,3.88,181699,3.91,3.97,3.865,3.88,181699,0.0,1.0
2025-09-25,3.91,3.955,3.875,3.89,158729,3.91,3.955,3.875,3.89,158729,0.0,1.0
2025-09-26,3.93,3.945,3.8875,3.91,113719,3.93,3.945,3.8875,3.91,113719,0.0,1.0
2025-09-29,3.86,3.95,3.855,3.93,125269,3.86,3.95,3.855,3.93,125269,0.0,1.0
2025-09-30,3.88,3.91,3.8401,3.87,135883,3.88,3.91,3.8401,3.87,135883,0.0,1.0
2025-10-01,3.87,3.95,3.84,3.84,123183,3.87,3.95,3.84,3.84,123183,0.0,1.0
2025-10-02,3.87,3.8995,3.82,3.85,158323,3.87,3.8995,3.82,3.85,158323,0.0,1.0
2025-10-03,3.94,3.95,3.85,3.89,151937,3.94,3.95,3.85,3.89,151937,0.0,1.0
2025-10-06,3.89,3.985,3.89,3.96,262804,3.89,3.985,3.89,3.96,262804,0.0,1.0
2025-10-07,3.85,3.925,3.835,3.89,198503,3.85,3.925,3.835,3.89,198503,0.0,1.0
2025-10-08,3.88,3.94,3.846,3.88,232137,3.88,3.94,3.846,3.88,232137,0.0,1.0
2025-10-09,3.88,3.93,3.86,3.9,130702,3.88,3.93,3.86,3.9,130702,0.0,1.0
2025-10-10,3.81,3.918,3.795,3.88,266720,3.81,3.918,3.795,3.88,266720,0.0,1.0
2025-10-13,3.74,3.85,3.73,3.83,342699,3.74,3.85,3.73,3.83,342699,0.0,1.0
2025-10-14,3.84,3.865,3.7,3.72,172411,3.84,3.865,3.7,3.72,172411,0.0,1.0
2025-10-15,4.38,4.45,3.97,3.98,799491,4.38,4.45,3.97,3.98,799491,0.0,1.0
2025-10-16,4.12,4.43,4.1,4.42,286599,4.12,4.43,4.1,4.42,286599,0.0,1.0
2025-10-17,4.06,4.13,3.99,4.1,159631,4.06,4.13,3.99,4.1,159631,0.0,1.0
2025-10-20,4.19,4.19,4.04,4.07,161065,4.19,4.19,4.04,4.07,161065,0.0,1.0
2025-10-21,4.03,4.17,4.03,4.16,71708,4.03,4.17,4.03,4.16,71708,0.0,1.0
2025-10-22,4.06,4.105,4.02,4.06,172174,4.06,4.105,4.02,4.06,172174,0.0,1.0
2025-10-23,4.12,4.1499,4.07,4.11,81584,4.12,4.1499,4.07,4.11,81584,0.0,1.0
2025-10-24,4.19,4.215,4.13,4.15,105749,4.19,4.215,4.13,4.15,105749,0.0,1.0
2025-10-27,4.15,4.21,4.11,4.21,154864,4.15,4.21,4.11,4.21,154864,0.0,1.0
2025-10-28,4.09,4.18,4.065,4.12,155246,4.09,4.18,4.065,4.12,155246,0.0,1.0
2025-10-29,3.93,4.09,3.905,4.09,180664,3.93,4.09,3.905,4.09,180664,0.0,1.0
2025-10-30,3.89,3.9787,3.88,3.92,114370,3.89,3.9787,3.88,3.92,114370,0.0,1.0
2025-10-31,3.93,3.95,3.85,3.88,163616,3.93,3.95,3.85,3.88,163616,0.0,1.0
2025-11-03,3.87,3.9585,3.85,3.92,127478,3.87,3.9585,3.85,3.92,127478,0.0,1.0
2025-11-04,3.76,3.96,3.74,3.81,229172,3.76,3.96,3.74,3.81,229172,0.0,1.0
2025-11-05,3.89,3.895,3.78,3.78,132869,3.89,3.895,3.78,3.78,132869,0.0,1.0
2025-11-06,3.75,3.93,3.75,3.93,140926,3.75,3.93,3.75,3.93,140926,0.0,1.0
2025-11-07,3.81,3.8399,3.7508,3.76,123995,3.81,3.8399,3.7508,3.76,123995,0.0,1.0
2025-11-10,3.88,3.89,3.81,3.89,152271,3.88,3.89,3.81,3.89,152271,0.0,1.0
2025-11-11,3.44,3.88,3.42,3.88,407130,3.44,3.88,3.42,3.88,407130,0.0,1.0
2025-11-12,3.44,3.4686,3.3923,3.46,233613,3.44,3.4686,3.3923,3.46,233613,0.0,1.0
2025-11-13,3.4,3.46,3.385,3.42,213233,3.4,3.46,3.385,3.42,213233,0.0,1.0
2025-11-14,3.36,3.4305,3.36,3.4,178751,3.36,3.4305,3.36,3.4,178751,0.0,1.0
2025-11-17,3.25,3.38,3.25,3.33,190582,3.25,3.38,3.25,3.33,190582,0.0,1.0
2025-11-18,3.27,3.29,3.235,3.27,147393,3.27,3.29,3.235,3.27,147393,0.0,1.0
2025-11-19,3.1,3.33,3.09,3.3,249492,3.1,3.33,3.09,3.3,249492,0.0,1.0
2025-11-20,3.14,3.2297,3.14,3.2,279856,3.14,3.2297,3.14,3.2,279856,0.0,1.0
2025-11-21,3.2,3.245,3.11,3.13,228333,3.2,3.245,3.11,3.13,228333,0.0,1.0
2025-11-24,3.16,3.21,3.105,3.21,242286,3.16,3.21,3.105,3.21,242286,0.0,1.0
2025-11-25,3.23,3.235,3.15,3.15,126505,3.23,3.235,3.15,3.15,126505,0.0,1.0
2025-11-26,3.26,3.31,3.2,3.2,201972,3.26,3.31,3.2,3.2,201972,0.0,1.0