date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-09-30,20.04,20.05,20.0,20.0,208700,3.75479128954539,3.75666493789347,3.74729669615309,3.74729669615309,1113869.63415119,0.0,1.0
2004-10-01,20.0,20.15,20.0,20.15,66400,3.74729669615309,3.77540142137424,3.74729669615309,3.77540142137424,354388.805498989,0.0,1.0
2004-10-04,20.04,20.04,20.0,20.0,19700,3.75479128954539,3.75479128954539,3.74729669615309,3.74729669615309,105142.461872441,0.0,1.0
2004-10-05,19.9,20.02,19.9,20.02,63400,3.72856021267232,3.75104399284924,3.72856021267232,3.75104399284924,338377.263081866,0.0,1.0
2004-10-06,19.75,19.9,19.7,19.9,120700,3.70045548745117,3.72856021267232,3.69108724571079,3.72856021267232,644197.723248916,0.0,1.0
2004-10-07,19.85,19.89,19.76,19.77,25500,3.71919197093194,3.72668656432425,3.70232913579925,3.70420278414733,136098.110545545,0.0,1.0
2004-10-08,19.8,19.9,19.8,19.9,29200,3.70982372919156,3.72856021267232,3.70982372919156,3.72856021267232,155845.679526664,0.0,1.0
2004-10-11,19.65,19.9,19.6,19.9,40600,3.68171900397041,3.72856021267232,3.67235076223003,3.72856021267232,216689.540711731,0.0,1.0
2004-10-12,19.85,19.85,19.5,19.65,41400,3.71919197093194,3.71919197093194,3.65361427874926,3.68171900397041,220959.285356297,0.0,1.0
2004-10-13,19.74,19.85,19.55,19.85,39200,3.6985818391031,3.71919197093194,3.66298252048964,3.71919197093194,209217.48758374,0.0,1.0
2004-10-14,19.75,19.85,19.7,19.74,26200,3.70045548745117,3.71919197093194,3.69108724571079,3.6985818391031,139834.137109541,0.0,1.0
2004-10-15,19.91,19.92,19.8,19.8,23900,3.7304338610204,3.73230750936848,3.70982372919156,3.70982372919156,127558.621256413,0.0,1.0
2004-10-18,19.77,19.88,19.7,19.88,14500,3.70420278414733,3.72481291597617,3.69108724571079,3.72481291597617,77389.121682761,0.0,1.0
2004-10-19,19.78,19.85,19.75,19.75,17500,3.7060764324954,3.71919197093194,3.70045548745117,3.70045548745117,93400.6640998842,0.0,1.0
2004-10-20,19.67,19.82,19.57,19.82,37000,3.68546630066656,3.71357102588771,3.6667298171858,3.71357102588771,197475.689811184,0.0,1.0
2004-10-21,19.51,19.74,19.5,19.66,45100,3.65548792709734,3.6985818391031,3.65361427874926,3.68359265231848,240706.854337415,0.0,1.0
2004-10-22,19.45,19.58,19.43,19.51,30700,3.64424603700888,3.66860346553387,3.64049874031272,3.65548792709734,163851.450735225,0.0,1.0
2004-10-25,19.28,19.4,19.19,19.4,39800,3.61239401509158,3.63487779526849,3.59553117995889,3.63487779526849,212419.796067165,0.0,1.0
2004-10-26,19.15,19.29,19.05,19.2,46800,3.58803658656658,3.61426766343965,3.56930010308582,3.59740482830696,249780.061707119,0.0,1.0
2004-10-27,19.15,19.33,19.02,19.2,61000,3.58803658656658,3.62176225683196,3.56367915804159,3.59740482830696,325568.029148168,0.0,1.0
2004-10-28,19.1,19.3,19.0,19.11,72800,3.5786683448262,3.61614131178773,3.55993186134543,3.58054199317428,388546.762655518,0.0,1.0
2004-10-29,19.31,19.4,19.01,19.17,41500,3.61801496013581,3.63487779526849,3.56180550969351,3.59178388326273,221493.003436868,0.0,1.0
2004-11-01,19.55,19.65,19.26,19.26,53000,3.66298252048964,3.68171900397041,3.60864671839542,3.60864671839542,282870.582702506,0.0,1.0
2004-11-02,19.74,19.74,19.31,19.6,37500,3.6985818391031,3.6985818391031,3.61801496013581,3.67235076223003,200144.280214037,0.0,1.0
2004-11-03,19.79,19.81,19.5,19.7,37700,3.70795008084348,3.71169737753963,3.65361427874926,3.69108724571079,201211.716375179,0.0,1.0
2004-11-04,19.99,19.99,19.62,19.7,47600,3.74542304780501,3.74542304780501,3.67609805892618,3.69108724571079,254049.806351685,0.0,1.0
2004-11-05,19.9,20.05,19.74,19.98,84600,3.72856021267232,3.75666493789347,3.6985818391031,3.74354939945693,451525.496162869,0.0,1.0
2004-11-08,19.8,19.86,19.64,19.8,27000,3.70982372919156,3.72106561928002,3.67984535562233,3.70982372919156,144103.881754107,0.0,1.0
2004-11-09,19.59,19.76,19.57,19.75,34800,3.67047711388195,3.70232913579925,3.6667298171858,3.70045548745117,185733.892038627,0.0,1.0
2004-11-10,19.79,19.79,19.42,19.58,63700,3.70795008084348,3.70795008084348,3.63862509196465,3.66860346553387,339978.417323578,0.0,1.0
2004-11-11,19.8,19.83,19.66,19.82,27100,3.70982372919156,3.71544467423579,3.68359265231848,3.71357102588771,144637.599834678,0.0,1.0
2004-11-12,19.85,19.89,19.66,19.7,21700,3.71919197093194,3.72668656432425,3.68359265231848,3.69108724571079,115816.823483856,0.0,1.0
2004-11-15,19.85,19.95,19.65,19.8,25900,3.71919197093194,3.7379284544127,3.68171900397041,3.70982372919156,138232.982867828,0.0,1.0
2004-11-16,19.94,20.09,19.75,19.8,70000,3.73605480606463,3.76415953128578,3.70045548745117,3.70982372919156,373602.656399536,0.0,1.0
2004-11-17,19.95,19.95,19.76,19.9,33300,3.7379284544127,3.7379284544127,3.70232913579925,3.72856021267232,177728.120830065,0.0,1.0
2004-11-18,19.75,19.95,19.67,19.85,62100,3.70045548745117,3.7379284544127,3.68546630066656,3.71919197093194,331438.928034446,0.0,1.0
2004-11-19,19.7,19.8,19.58,19.7,33400,3.69108724571079,3.70982372919156,3.66860346553387,3.69108724571079,178261.838910636,0.0,1.0
2004-11-22,19.51,19.83,19.51,19.65,53900,3.65548792709734,3.71544467423579,3.65548792709734,3.68171900397041,287674.045427643,0.0,1.0
2004-11-23,19.68,19.88,19.45,19.71,65600,3.68733994901464,3.72481291597617,3.64424603700888,3.69296089405887,350119.060854423,0.0,1.0
2004-11-24,19.6,19.73,19.52,19.7,54000,3.67235076223003,3.69670819075502,3.65736157544541,3.69108724571079,288207.763508214,0.0,1.0
2004-11-26,19.65,19.7,19.6,19.6,7200,3.68171900397041,3.69108724571079,3.67235076223003,3.67235076223003,38427.7018010952,0.0,1.0
2004-11-29,19.72,19.74,19.56,19.57,54100,3.69483454240694,3.6985818391031,3.66485616883772,3.6667298171858,288741.481588785,0.0,1.0
2004-11-30,19.42,19.74,19.4,19.74,87700,3.63862509196465,3.6985818391031,3.63487779526849,3.6985818391031,468070.756660562,0.0,1.0
2004-12-01,19.3,19.6,19.29,19.36,80400,3.61614131178773,3.67235076223003,3.61426766343965,3.62738320187619,429109.336778896,0.0,1.0
2004-12-02,19.26,19.53,19.12,19.3,56000,3.60864671839542,3.65923522379349,3.58241564152235,3.61614131178773,298882.125119629,0.0,1.0
2004-12-03,19.48,19.65,19.3,19.4,40200,3.64986698205311,3.68171900397041,3.61614131178773,3.63487779526849,214554.668389448,0.0,1.0
2004-12-06,19.36,19.67,19.15,19.5,90000,3.62738320187619,3.68546630066656,3.58803658656658,3.65361427874926,480346.27251369,0.0,1.0
2004-12-07,19.34,19.5,19.2,19.36,79000,3.62363590518004,3.65361427874926,3.59740482830696,3.62738320187619,421637.283650905,0.0,1.0
2004-12-08,19.58,19.58,19.25,19.48,64600,3.66860346553387,3.66860346553387,3.60677307004735,3.64986698205311,344781.880048715,0.0,1.0
2004-12-09,19.9,19.9,19.51,19.58,76600,3.72856021267232,3.72856021267232,3.65548792709734,3.66860346553387,408828.049717207,0.0,1.0
2004-12-10,19.89,19.9,19.61,19.89,64800,3.72668656432425,3.72856021267232,3.6742244105781,3.72668656432425,345849.316209856,0.0,1.0
2004-12-13,19.89,19.89,19.67,19.88,61100,3.72668656432425,3.72668656432425,3.68546630066656,3.72481291597617,326101.747228738,0.0,1.0
2004-12-14,19.91,19.96,19.72,19.85,92400,3.7304338610204,3.73980210276078,3.69483454240694,3.71919197093194,493155.506447388,0.0,1.0
2004-12-15,19.9,20.0,19.79,19.94,66700,3.72856021267232,3.74729669615309,3.70795008084348,3.73605480606463,355989.959740701,0.0,1.0
2004-12-16,20.17,20.18,19.81,19.9,86700,3.77914871807039,3.78102236641847,3.71169737753963,3.72856021267232,462733.575854854,0.0,1.0
2004-12-17,20.05,20.2,19.95,20.2,69600,3.75666493789347,3.78476966311462,3.7379284544127,3.78476966311462,371467.784077253,0.0,1.0
2004-12-20,19.42,19.75,19.38,19.71,69300,3.73886527858674,3.80239903460804,3.73116421725083,3.79469797327213,359950.385938673,0.535,1.0
2004-12-21,19.4,19.75,19.36,19.41,78400,3.73501474791878,3.80239903460804,3.72731368658287,3.73694001325276,407216.59823365,0.0,1.0
2004-12-22,19.79,19.79,19.4,19.4,60600,3.81010009594396,3.81010009594396,3.73501474791878,3.73501474791878,314761.809348969,0.0,1.0
2004-12-23,19.7,19.88,19.7,19.8,39600,3.79277270793815,3.82742748394977,3.79277270793815,3.81202536127794,205685.934822098,0.0,1.0
2004-12-27,19.68,19.94,19.45,19.9,60600,3.78892217727019,3.83897907595364,3.74464107458868,3.83127801461772,314761.809348969,0.0,1.0
2004-12-28,19.5,19.84,19.45,19.75,56800,3.75426740125857,3.81972642261385,3.74464107458868,3.80239903460804,295024.270148869,0.0,1.0
2004-12-29,19.58,19.7,19.37,19.5,72100,3.7696695239304,3.79277270793815,3.72923895191685,3.75426740125857,374493.835875589,0.0,1.0
2004-12-30,19.75,19.8,19.53,19.55,51000,3.80239903460804,3.81202536127794,3.76004319726051,3.76389372792847,264898.5524224,0.0,1.0
2004-12-31,20.0,20.55,19.58,19.6,206500,3.85053066795751,3.95642026132634,3.7696695239304,3.77352005459836,1072579.43284756,0.0,1.0
2005-01-03,19.81,20.0,19.75,19.95,70700,3.81395062661191,3.85053066795751,3.80239903460804,3.84090434128762,367222.110907131,0.0,1.0
2005-01-04,19.9,19.97,19.67,19.82,55500,3.83127801461772,3.84475487195557,3.78699691193621,3.81587589194589,288271.954106729,0.0,1.0
2005-01-05,19.87,19.99,19.75,19.95,56700,3.82550221861579,3.84860540262353,3.80239903460804,3.84090434128762,294504.86122255,0.0,1.0
2005-01-06,20.05,20.05,19.8,19.95,73200,3.8601569946274,3.8601569946274,3.81202536127794,3.84090434128762,380207.334065092,0.0,1.0
2005-01-07,20.03,20.09,19.94,20.0,52700,3.85630646395945,3.86785805596332,3.83897907595364,3.85053066795751,273728.504169813,0.0,1.0
2005-01-10,20.07,20.34,19.96,20.0,57400,3.86400752529536,3.91598968931279,3.8428296066216,3.85053066795751,298140.723706779,0.0,1.0
2005-01-11,19.96,20.1,19.8,20.08,53600,3.8428296066216,3.8697833212973,3.81202536127794,3.86593279062934,278403.184506678,0.0,1.0
2005-01-12,20.01,20.05,19.85,19.85,55600,3.85245593329149,3.8601569946274,3.82165168794783,3.82165168794783,288791.363033047,0.0,1.0
2005-01-13,19.97,20.11,19.96,20.11,44700,3.84475487195557,3.87170858663128,3.8428296066216,3.87170858663128,232175.790064339,0.0,1.0
2005-01-14,20.0,20.1,19.95,19.97,28900,3.85053066795751,3.8697833212973,3.84090434128762,3.84475487195557,150109.179706026,0.0,1.0
2005-01-18,19.98,20.0,19.85,20.0,54200,3.84668013728955,3.85053066795751,3.82165168794783,3.85053066795751,281519.63806459,0.0,1.0
2005-01-19,20.0,20.0,19.88,19.97,58400,3.85053066795751,3.85053066795751,3.82742748394977,3.84475487195557,303334.812969963,0.0,1.0
2005-01-20,19.99,20.0,19.86,19.95,50300,3.84860540262353,3.85053066795751,3.82357695328181,3.84090434128762,261262.689938171,0.0,1.0
2005-01-21,19.86,19.99,19.86,19.94,41100,3.82357695328181,3.84860540262353,3.82357695328181,3.83897907595364,213477.068716875,0.0,1.0
2005-01-24,19.72,19.94,19.67,19.93,61000,3.7966232386061,3.83897907595364,3.78699691193621,3.83705381061966,316839.445054243,0.0,1.0
2005-01-25,19.83,19.83,19.65,19.7,58400,3.81780115727987,3.81780115727987,3.78314638126825,3.79277270793815,303334.812969964,0.0,1.0
2005-01-26,19.99,20.0,19.75,19.75,67500,3.84860540262353,3.85053066795751,3.80239903460804,3.80239903460804,350601.025264941,0.0,1.0
2005-01-27,20.03,20.07,19.96,19.96,58800,3.85630646395945,3.86400752529536,3.8428296066216,3.8428296066216,305412.448675237,0.0,1.0
2005-01-28,20.12,20.23,20.0,20.0,58600,3.87363385196526,3.89481177063902,3.85053066795751,3.85053066795751,304373.6308226,0.0,1.0
2005-01-31,20.29,20.34,20.07,20.19,88500,3.90636336264289,3.91598968931279,3.86400752529536,3.88711070930311,459676.899791812,0.0,1.0
2005-02-01,20.38,20.4,20.1,20.17,125500,3.9236907506487,3.92754128131666,3.8697833212973,3.88326017863515,651858.202529631,0.0,1.0
2005-02-02,20.3,20.4,20.16,20.38,98200,3.90828862797687,3.92754128131666,3.88133491330117,3.9236907506487,510059.565644699,0.0,1.0
2005-02-03,20.12,20.28,20.1,20.23,63100,3.87363385196526,3.90443809730892,3.8697833212973,3.89481177063902,327747.032506929,0.0,1.0
2005-02-04,20.25,20.26,20.1,20.16,71700,3.89866230130698,3.90058756664096,3.8697833212973,3.88133491330117,372416.200170315,0.0,1.0
2005-02-07,20.31,20.35,20.15,20.21,74800,3.91021389331085,3.91791495464677,3.87940964796719,3.89096123997106,388517.876886186,0.0,1.0
2005-02-08,20.23,20.39,20.23,20.36,102600,3.89481177063902,3.92561601598268,3.89481177063902,3.91984021998075,532913.55840271,0.0,1.0
2005-02-09,20.32,20.34,20.25,20.32,90400,3.91213915864483,3.91598968931279,3.89866230130698,3.91213915864483,469545.669391861,0.0,1.0
2005-02-10,20.5,20.5,20.27,20.37,97800,3.94679393465645,3.94679393465645,3.90251283197494,3.92176548531472,507981.929939425,0.0,1.0
2005-02-11,20.41,20.7,20.41,20.55,79200,3.92946654665064,3.98529924133602,3.92946654665064,3.95642026132634,411371.869644197,0.0,1.0
2005-02-14,20.51,20.6,20.44,20.46,94800,3.94871919999043,3.96604658799624,3.93524234265258,3.93909287332053,492399.662149872,0.0,1.0
2005-02-15,20.58,20.6,20.45,20.45,92900,3.96219605732828,3.96604658799624,3.93716760798655,3.93716760798655,482530.892549822,0.0,1.0
2005-02-16,20.57,20.6,20.45,20.56,127400,3.9602707919943,3.96604658799624,3.93716760798655,3.95834552666032,661726.972129681,0.0,1.0
2005-02-17,20.46,20.62,20.41,20.62,74700,3.93909287332053,3.96989711866419,3.92946654665064,3.96989711866419,387998.467959868,0.0,1.0
2005-02-18,20.61,20.65,20.32,20.39,175700,3.96797185333021,3.97567291466613,3.91213915864483,3.92561601598268,912601.483541484,0.0,1.0
2005-02-22,20.12,20.59,20.02,20.59,121800,3.87363385196526,3.96412132266226,3.85438119862547,3.96412132266226,632640.072255848,0.0,1.0
2005-02-23,20.26,20.35,19.9,20.18,141100,3.90058756664096,3.91791495464677,3.83127801461772,3.88518544396913,732885.995035305,0.0,1.0
2005-02-24,20.4,20.4,20.1,20.27,87500,3.92754128131666,3.92754128131666,3.8697833212973,3.90251283197494,454482.810528627,0.0,1.0
2005-02-25,20.6,20.63,20.41,20.49,92800,3.96604658799624,3.97182238399817,3.92946654665064,3.94486866932247,482011.483623503,0.0,1.0
2005-02-28,20.62,20.69,20.46,20.65,94500,3.96989711866419,3.98337397600204,3.93909287332053,3.97567291466613,490841.435370917,0.0,1.0
2005-03-01,20.69,20.71,20.6,20.62,81200,3.98337397600204,3.98722450667,3.96604658799624,3.96989711866419,421760.048170566,0.0,1.0
2005-03-02,20.58,20.7,20.55,20.7,133300,3.96219605732828,3.98529924133602,3.95642026132634,3.98529924133602,692372.098782468,0.0,1.0
2005-03-03,20.61,20.65,20.42,20.6,183600,3.96797185333021,3.97567291466613,3.93139181198462,3.96604658799624,953634.78872064,0.0,1.0
2005-03-04,20.39,20.4,20.2,20.21,104200,4.00262662934183,4.0045896634906,3.9653289805152,3.96729201466397,530810.939103097,0.4,1.0
2005-03-07,20.23,20.44,20.23,20.35,98100,3.97121808296151,4.01244180008568,3.97121808296151,3.99477449274675,499736.594299557,0.0,1.0
2005-03-08,20.29,20.31,20.15,20.27,87100,3.98299628785413,3.98692235615167,3.95551380977135,3.97907021955659,443700.890555468,0.0,1.0
2005-03-09,20.16,20.29,20.13,20.29,85900,3.95747684392012,3.98299628785413,3.95158774147381,3.98299628785413,437587.904692476,0.0,1.0
2005-03-10,20.1,20.18,19.8,20.17,77500,3.9456986390275,3.96140291221766,3.88680761456441,3.95943987806889,394797.003651536,0.0,1.0
2005-03-11,20.02,20.1,19.9,20.1,71400,3.92999436583735,3.9456986390275,3.90643795605211,3.9456986390275,363722.658847995,0.0,1.0
2005-03-14,20.04,20.14,20.0,20.1,69600,3.93392043413489,3.95355077562258,3.92606829753981,3.9456986390275,354553.180053508,0.0,1.0
2005-03-15,20.02,20.25,20.02,20.2,65500,3.92999436583735,3.97514415125905,3.92999436583735,3.9653289805152,333667.14502162,0.0,1.0
2005-03-16,19.92,20.01,19.87,19.92,85900,3.91036402434965,3.92803133168858,3.9005488536058,3.91036402434965,437587.904692476,0.0,1.0
2005-03-17,20.0,20.07,19.88,19.93,76700,3.92606829753981,3.93980953658119,3.90251188775457,3.91232705849842,390721.679742874,0.0,1.0
2005-03-18,19.98,20.07,19.85,20.0,50200,3.92214222924227,3.93980953658119,3.89662278530826,3.92606829753981,255726.575268478,0.0,1.0
2005-03-21,19.97,20.02,19.8,20.02,61500,3.9201791950935,3.92999436583735,3.88680761456441,3.92999436583735,313290.525478315,0.0,1.0
2005-03-22,19.8,20.05,19.71,20.0,91100,3.88680761456441,3.93588346828365,3.86914030722548,3.92606829753981,464077.510098772,0.0,1.0
2005-03-23,19.87,19.87,19.5,19.7,129800,3.9005488536058,3.9005488536058,3.82791659010131,3.86717727307671,661221.304180248,0.0,1.0
2005-03-24,19.85,20.0,19.8,19.9,71400,3.89662278530826,3.92606829753981,3.88680761456441,3.90643795605211,363722.658847995,0.0,1.0
2005-03-28,19.8,20.0,19.75,19.86,110900,3.88680761456441,3.92606829753981,3.87699244382056,3.89858581945703,564941.776838132,0.0,1.0
2005-03-29,19.59,19.8,19.53,19.8,70800,3.84558389744024,3.88680761456441,3.83380569254762,3.88680761456441,360666.165916499,0.0,1.0
2005-03-30,19.75,19.84,19.56,19.62,49700,3.87699244382056,3.89465975115949,3.83969479499393,3.85147299988655,253179.497825565,0.0,1.0
2005-03-31,19.65,19.8,19.65,19.65,52400,3.85736210233286,3.88680761456441,3.85736210233286,3.85736210233286,266933.716017296,0.0,1.0
2005-04-01,19.47,19.84,19.43,19.65,79600,3.822027487655,3.89465975115949,3.81417535105992,3.85736210233286,405494.728911771,0.0,1.0
2005-04-04,19.57,19.59,19.39,19.55,63000,3.8416578291427,3.84558389744024,3.80632321446484,3.83773176084516,320931.757807055,0.0,1.0
2005-04-05,19.73,19.77,19.57,19.67,50100,3.87306637552302,3.8809185121181,3.8416578291427,3.8612881706304,255217.159779896,0.0,1.0
2005-04-06,19.84,19.96,19.74,19.74,64200,3.89465975115949,3.91821616094473,3.87502940967179,3.87502940967179,327044.743670046,0.0,1.0
2005-04-07,19.93,19.95,19.8,19.89,53100,3.91232705849842,3.91625312679596,3.88680761456441,3.90447492190334,270499.624437374,0.0,1.0
2005-04-08,19.93,20.05,19.82,20.05,67500,3.91232705849842,3.93588346828365,3.89073368286195,3.93588346828365,343855.454793272,0.0,1.0
2005-04-11,19.98,20.0,19.9,19.95,52400,3.92214222924227,3.92606829753981,3.90643795605211,3.91625312679596,266933.716017296,0.0,1.0
2005-04-12,20.01,20.1,19.8,20.1,69200,3.92803133168858,3.9456986390275,3.88680761456441,3.9456986390275,352515.518099177,0.0,1.0
2005-04-13,19.7,20.06,19.6,20.01,91600,3.86717727307671,3.93784650243242,3.84754693158901,3.92803133168858,466624.587541685,0.0,1.0
2005-04-14,19.45,19.84,19.45,19.65,43800,3.81810141935746,3.89465975115949,3.81810141935746,3.85736210233286,223123.98399919,0.0,1.0
2005-04-15,19.17,19.48,19.13,19.4,57500,3.7631364631919,3.82399052180377,3.75528432659682,3.80828624861361,292913.90593501,0.0,1.0
2005-04-18,19.1,19.3,19.03,19.3,59300,3.74939522415051,3.78865590712591,3.73565398510913,3.78865590712591,302083.384729498,0.0,1.0
2005-04-19,19.3,19.3,18.9,18.9,62300,3.78865590712591,3.78865590712591,3.71013454117512,3.71013454117512,317365.849386976,0.0,1.0
2005-04-20,19.22,19.35,19.17,19.31,55300,3.77295163393575,3.79847107786976,3.7631364631919,3.79061894127468,281706.765186193,0.0,1.0
2005-04-21,19.48,19.5,19.26,19.26,48800,3.82399052180377,3.82791659010131,3.78080377053083,3.78080377053083,248594.758428322,0.0,1.0
2005-04-22,19.4,19.51,19.22,19.48,42100,3.80828624861361,3.82987962425008,3.77295163393575,3.82399052180377,214463.920693286,0.0,1.0
2005-04-25,19.33,19.45,19.21,19.42,34600,3.79454500957222,3.81810141935746,3.77098859978698,3.81221231691115,176257.759049589,0.0,1.0
2005-04-26,19.25,19.3,19.12,19.21,77800,3.77884073638206,3.78865590712591,3.75332129244805,3.77098859978698,396325.250117284,0.0,1.0
2005-04-27,19.28,19.38,19.03,19.23,34700,3.78472983882837,3.80436018031607,3.73565398510913,3.77491466808452,176767.174538171,0.0,1.0
2005-04-28,19.25,19.3,19.13,19.26,45000,3.77884073638206,3.78865590712591,3.75528432659682,3.78080377053083,229236.969862182,0.0,1.0
2005-04-29,19.35,19.38,19.15,19.23,39200,3.79847107786976,3.80436018031607,3.75921039489436,3.77491466808452,199690.87152439,0.0,1.0
2005-05-02,19.32,19.44,19.28,19.3,38300,3.79258197542345,3.81613838520869,3.78472983882837,3.78865590712591,195106.132127146,0.0,1.0
2005-05-03,19.35,19.37,19.25,19.25,56600,3.79847107786976,3.8023971461673,3.77884073638206,3.77884073638206,288329.166537767,0.0,1.0
2005-05-04,19.48,19.49,19.32,19.39,57800,3.82399052180377,3.82595355595254,3.79258197542345,3.80632321446484,294442.152400758,0.0,1.0
2005-05-05,19.58,19.63,19.35,19.5,52700,3.84362086329147,3.85343603403532,3.79847107786976,3.82791659010131,268461.962483044,0.0,1.0
2005-05-06,19.65,19.78,19.53,19.78,67000,3.85736210233286,3.88288154626687,3.83380569254762,3.88288154626687,341308.37735036,0.0,1.0
2005-05-09,19.61,19.64,19.53,19.6,46900,3.84950996573778,3.85539906818409,3.83380569254762,3.84754693158901,238915.864145252,0.0,1.0
2005-05-10,19.5,19.59,19.41,19.55,40600,3.82791659010131,3.84558389744024,3.81024928276238,3.83773176084516,206822.688364546,0.0,1.0
2005-05-11,19.47,19.55,19.35,19.55,48900,3.822027487655,3.83773176084516,3.79847107786976,3.83773176084516,249104.173916904,0.0,1.0
2005-05-12,19.61,19.62,19.47,19.53,66000,3.84950996573778,3.85147299988655,3.822027487655,3.83380569254762,336214.222464533,0.0,1.0
2005-05-13,19.58,19.69,19.46,19.62,44500,3.84362086329147,3.86521423892794,3.82006445350623,3.85147299988655,226689.892419269,0.0,1.0
2005-05-16,19.58,19.61,19.52,19.6,37500,3.84362086329147,3.84950996573778,3.83184265839885,3.84754693158901,191030.808218485,0.0,1.0
2005-05-17,19.71,19.71,19.53,19.62,57400,3.86914030722548,3.86914030722548,3.83380569254762,3.85147299988655,292404.490446427,0.0,1.0
2005-05-18,19.8,19.89,19.73,19.74,57400,3.88680761456441,3.90447492190334,3.87306637552302,3.87502940967179,292404.490446427,0.0,1.0
2005-05-19,19.85,19.85,19.69,19.77,47700,3.89662278530826,3.89662278530826,3.86521423892794,3.8809185121181,242991.188053913,0.0,1.0
2005-05-20,19.78,19.82,19.71,19.8,38800,3.88288154626687,3.89073368286195,3.86914030722548,3.88680761456441,197653.209570059,0.0,1.0
2005-05-23,19.75,19.85,19.66,19.85,49300,3.87699244382056,3.89662278530826,3.85932513648163,3.89662278530826,251141.835871235,0.0,1.0
2005-05-24,19.83,19.83,19.71,19.79,48700,3.89269671701072,3.89269671701072,3.86914030722548,3.88484458041564,248085.342939739,0.0,1.0
2005-05-25,19.77,19.79,19.6,19.77,62400,3.8809185121181,3.88484458041564,3.84754693158901,3.8809185121181,317875.264875559,0.0,1.0
2005-05-26,19.84,19.85,19.73,19.83,40100,3.89465975115949,3.89662278530826,3.87306637552302,3.89269671701072,204275.610921633,0.0,1.0
2005-05-27,19.9,19.93,19.75,19.84,39300,3.90643795605211,3.91232705849842,3.87699244382056,3.89465975115949,200200.287012972,0.0,1.0
2005-05-31,19.95,19.95,19.8,19.87,70200,3.91625312679596,3.91625312679596,3.88680761456441,3.9005488536058,357609.672985003,0.0,1.0
2005-06-01,19.61,19.71,19.5,19.58,45800,3.92803133168857,3.94806208809698,3.90599749963933,3.92202210476605,228648.379852386,0.4,1.0
2005-06-02,19.66,19.7,19.58,19.64,65300,3.93804670989278,3.94605901245614,3.92202210476605,3.9340405586111,325998.672584296,0.0,1.0
2005-06-03,19.6,19.72,19.55,19.7,64500,3.92602825604773,3.95006516373782,3.91601287784353,3.94605901245614,322004.814420936,0.0,1.0
2005-06-06,19.65,19.67,19.56,19.63,38300,3.93604363425194,3.94004978553362,3.91801595348437,3.93203748297026,191205.959570881,0.0,1.0
2005-06-07,19.61,19.79,19.56,19.7,39300,3.92803133168857,3.96408669322371,3.91801595348437,3.94605901245614,196198.282275082,0.0,1.0
2005-06-08,19.53,19.67,19.53,19.58,38000,3.91200672656185,3.94004978553362,3.91200672656185,3.92202210476605,189708.262759621,0.0,1.0
2005-06-09,19.64,19.76,19.52,19.58,52100,3.9340405586111,3.95807746630119,3.91000365092101,3.92202210476605,260100.012888849,0.0,1.0
2005-06-10,19.65,19.71,19.59,19.7,32600,3.93604363425194,3.94806208809698,3.92402518040689,3.94605901245614,162749.720156938,0.0,1.0
2005-06-13,19.61,19.8,19.56,19.69,46100,3.92803133168857,3.96608976886455,3.91801595348437,3.9440559368153,230146.076663646,0.0,1.0
2005-06-14,19.6,19.67,19.52,19.56,50400,3.92602825604773,3.94004978553362,3.91000365092101,3.91801595348437,251613.064291708,0.0,1.0
2005-06-15,19.59,19.7,19.52,19.7,59100,3.92402518040689,3.94605901245614,3.91000365092101,3.94605901245614,295046.271818253,0.0,1.0
2005-06-16,19.58,19.6,19.49,19.56,56500,3.92202210476605,3.92602825604773,3.90399442399849,3.91801595348437,282066.232787331,0.0,1.0
2005-06-17,19.51,19.66,19.48,19.57,43600,3.90800057528017,3.93804670989278,3.90199134835765,3.92001902912521,217665.269903144,0.0,1.0
2005-06-20,19.56,19.58,19.39,19.54,39400,3.91801595348437,3.92202210476605,3.88396366759008,3.91400980220269,196697.514545502,0.0,1.0
2005-06-21,19.42,19.58,19.41,19.56,54600,3.8899728945126,3.92202210476605,3.88796981887176,3.91801595348437,272580.81964935,0.0,1.0
2005-06-22,19.36,19.5,19.26,19.47,70500,3.87795444066756,3.90599749963933,3.85792368425915,3.89998827271681,351958.750646139,0.0,1.0
2005-06-23,19.11,19.45,19.11,19.3,96400,3.82787754964654,3.89598212143512,3.82787754964654,3.86593598682251,481259.908684933,0.0,1.0
2005-06-24,18.97,19.08,18.93,19.05,66100,3.79983449067477,3.82186832272402,3.79182218811141,3.8158590958015,329992.530747657,0.0,1.0
2005-06-27,18.96,19.02,18.9,18.9,55800,3.79783141503393,3.80984986887897,3.78581296118889,3.78581296118889,278571.606894391,0.0,1.0
2005-06-28,18.95,19.09,18.87,19.02,89300,3.79582833939309,3.82387139836486,3.77980373426636,3.80984986887897,445814.417485109,0.0,1.0
2005-06-29,19.12,19.14,18.96,19.05,67300,3.82988062528738,3.83388677656906,3.79783141503393,3.8158590958015,335983.317992697,0.0,1.0
2005-06-30,19.15,19.29,19.02,19.15,85300,3.8358898522099,3.86393291118167,3.80984986887897,3.8358898522099,425845.126668307,0.0,1.0
2005-07-01,19.18,19.23,19.07,19.07,34900,3.84189907913243,3.85191445733663,3.81986524708318,3.81986524708318,174232.062376599,0.0,1.0
2005-07-05,19.4,19.4,19.07,19.18,40200,3.88596674323092,3.88596674323092,3.81986524708318,3.84189907913243,200691.372708862,0.0,1.0
2005-07-06,19.44,19.46,19.4,19.45,43900,3.89397904579428,3.89798519707596,3.88596674323092,3.89598212143512,219162.966714404,0.0,1.0
2005-07-07,19.51,19.51,19.37,19.44,57500,3.90800057528017,3.90800057528017,3.8799575163084,3.89397904579428,287058.555491532,0.0,1.0
2005-07-08,19.69,19.77,19.49,19.49,33900,3.9440559368153,3.96008054194203,3.90399442399849,3.90399442399849,169239.739672399,0.0,1.0
2005-07-11,19.99,19.99,19.65,19.69,64600,4.00414820604052,4.00414820604052,3.93604363425194,3.9440559368153,322504.046691356,0.0,1.0
2005-07-12,19.8,20.0,19.8,19.95,37700,3.96608976886455,4.00615128168136,3.96608976886455,3.99613590347716,188210.565948361,0.0,1.0
2005-07-13,19.79,19.95,19.76,19.85,35100,3.96408669322371,3.99613590347716,3.95807746630119,3.97610514706875,175230.526917439,0.0,1.0
2005-07-14,19.82,19.95,19.79,19.79,36900,3.97009592014623,3.99613590347716,3.96408669322371,3.96408669322371,184216.707785,0.0,1.0
2005-07-15,19.9,19.91,19.68,19.75,55600,3.98612052527295,3.9881236009138,3.94205286117446,3.95607439066034,277573.142353551,0.0,1.0
2005-07-18,19.75,19.89,19.67,19.89,63800,3.95607439066034,3.98411744963211,3.94004978553362,3.98411744963211,318510.188527996,0.0,1.0
2005-07-19,19.77,19.85,19.65,19.65,44900,3.96008054194203,3.97610514706875,3.93604363425194,3.93604363425194,224155.289418605,0.0,1.0
2005-07-20,19.68,19.87,19.4,19.78,109100,3.94205286117446,3.98011129835043,3.88596674323092,3.96208361758287,544662.40702828,0.0,1.0
2005-07-21,19.61,19.7,19.52,19.7,34400,3.92803133168857,3.94605901245614,3.91000365092101,3.94605901245614,171735.901024499,0.0,1.0
2005-07-22,19.64,19.64,19.52,19.57,31100,3.9340405586111,3.9340405586111,3.91000365092101,3.92001902912521,155261.236100637,0.0,1.0
2005-07-25,19.59,19.66,19.46,19.6,53100,3.92402518040689,3.93804670989278,3.89798519707596,3.92602825604773,265092.33559305,0.0,1.0
2005-07-26,19.57,19.67,19.5,19.63,59300,3.92001902912521,3.94004978553362,3.90599749963933,3.93203748297026,296044.736359093,0.0,1.0
2005-07-27,19.6,19.64,19.5,19.64,34200,3.92602825604773,3.9340405586111,3.90599749963933,3.9340405586111,170737.436483659,0.0,1.0
2005-07-28,19.7,19.75,19.58,19.6,47100,3.94605901245614,3.95607439066034,3.92202210476605,3.92602825604773,235138.399367846,0.0,1.0
2005-07-29,19.7,19.8,19.61,19.7,89000,3.94605901245614,3.96608976886455,3.92803133168857,3.94605901245614,444316.720673849,0.0,1.0
2005-08-01,19.75,19.81,19.64,19.7,64500,3.95607439066034,3.96809284450539,3.9340405586111,3.94605901245614,322004.814420936,0.0,1.0
2005-08-02,19.85,19.9,19.72,19.75,40700,3.97610514706875,3.98612052527295,3.95006516373782,3.95607439066034,203187.534060963,0.0,1.0
2005-08-03,19.91,19.91,19.81,19.85,41400,3.9881236009138,3.9881236009138,3.96809284450539,3.97610514706875,206682.159953903,0.0,1.0
2005-08-04,19.83,19.9,19.78,19.85,24200,3.97209899578707,3.98612052527295,3.96208361758287,3.97610514706875,120814.209441653,0.0,1.0
2005-08-05,19.66,19.79,19.6,19.71,43500,3.93804670989278,3.96408669322371,3.92602825604773,3.94806208809698,217166.037632724,0.0,1.0
2005-08-08,19.72,19.74,19.6,19.68,58300,3.95006516373782,3.9540713150195,3.92602825604773,3.94205286117446,291052.413654892,0.0,1.0
2005-08-09,19.77,19.79,19.66,19.72,52700,3.96008054194203,3.96408669322371,3.93804670989278,3.95006516373782,263095.406511369,0.0,1.0
2005-08-10,19.85,19.95,19.8,19.8,66000,3.97610514706875,3.99613590347716,3.96608976886455,3.96608976886455,329493.298477237,0.0,1.0
2005-08-11,19.84,19.94,19.73,19.94,52900,3.97410207142791,3.99413282783632,3.95206823937866,3.99413282783632,264093.871052209,0.0,1.0
2005-08-12,19.8,19.84,19.61,19.79,56100,3.96608976886455,3.97410207142791,3.92803133168857,3.96408669322371,280069.303705651,0.0,1.0
2005-08-15,19.87,19.89,19.72,19.73,58300,3.98011129835043,3.98411744963211,3.95006516373782,3.95206823937866,291052.413654892,0.0,1.0
2005-08-16,19.94,19.95,19.75,19.8,77800,3.99413282783632,3.99613590347716,3.95607439066034,3.96608976886455,388402.706386803,0.0,1.0
2005-08-17,19.99,20.0,19.85,19.96,72000,4.00414820604052,4.00615128168136,3.97610514706875,3.998138979118,359447.23470244,0.0,1.0
2005-08-18,20.0,20.0,19.8,19.88,55800,4.00615128168136,4.00615128168136,3.96608976886455,3.98211437399127,278571.606894391,0.0,1.0
2005-08-19,19.98,20.0,19.9,19.91,36700,4.00214513039968,4.00615128168136,3.98612052527295,3.9881236009138,183218.24324416,0.0,1.0
2005-08-22,19.95,20.0,19.89,19.99,45400,3.99613590347716,4.00615128168136,3.98411744963211,4.00414820604052,226651.450770705,0.0,1.0
2005-08-23,19.89,19.96,19.85,19.95,51300,3.98411744963211,3.998138979118,3.97610514706875,3.99613590347716,256106.154725489,0.0,1.0
2005-08-24,19.85,19.95,19.75,19.88,66100,3.97610514706875,3.99613590347716,3.95607439066034,3.98211437399127,329992.530747657,0.0,1.0
2005-08-25,19.82,19.89,19.67,19.89,46300,3.97009592014623,3.98411744963211,3.94004978553362,3.98411744963211,231144.541204486,0.0,1.0
2005-08-26,19.86,19.86,19.7,19.85,33400,3.97810822270959,3.97810822270959,3.94605901245614,3.97610514706875,166743.578320298,0.0,1.0
2005-08-29,19.87,19.88,19.73,19.88,49500,3.98011129835043,3.98211437399127,3.95206823937866,3.98211437399127,247119.973857927,0.0,1.0
2005-08-30,19.82,19.93,19.76,19.89,41300,3.97009592014623,3.99212975219548,3.95807746630119,3.98411744963211,206182.927683483,0.0,1.0
2005-08-31,19.95,19.96,19.79,19.87,51100,3.99613590347716,3.998138979118,3.96408669322371,3.98011129835043,255107.690184648,0.0,1.0
2005-09-01,19.65,19.72,19.51,19.7,35900,4.01616665988556,4.03047361490806,3.98755274984058,4.02638591347306,175648.836251258,0.4,1.0
2005-09-02,19.67,19.71,19.55,19.7,15300,4.02025436132056,4.02842976419056,3.99572815271057,4.02638591347306,74858.6962296447,0.0,1.0
2005-09-06,19.83,19.84,19.66,19.69,57400,4.05295597280055,4.05499982351805,4.01821051060306,4.02434206275556,280842.428992261,0.0,1.0
2005-09-07,19.9,19.96,19.72,19.8,51400,4.06726292782304,4.07952603212803,4.03047361490806,4.04682442064805,251486.077529656,0.0,1.0
2005-09-08,19.8,19.95,19.78,19.95,45900,4.04682442064805,4.07748218141053,4.04273671921305,4.07748218141053,224576.088688934,0.0,1.0
2005-09-09,19.82,19.93,19.73,19.9,77400,4.05091212208305,4.07339447997554,4.03251746562556,4.06726292782304,378696.933867614,0.0,1.0
2005-09-12,19.8,19.95,19.7,19.95,47500,4.04682442064805,4.07748218141053,4.02638591347306,4.07748218141053,232404.449078962,0.0,1.0
2005-09-13,19.7,19.83,19.65,19.83,54100,4.02638591347306,4.05295597280055,4.01616665988556,4.05295597280055,264696.435687828,0.0,1.0
2005-09-14,19.68,19.85,19.64,19.8,47700,4.02229821203806,4.05704367423554,4.01412280916807,4.04682442064805,233382.994127716,0.0,1.0
2005-09-15,19.51,19.9,19.51,19.9,71800,3.98755274984058,4.06726292782304,3.98755274984058,4.06726292782304,351297.672502515,0.0,1.0
2005-09-16,19.59,19.6,19.38,19.38,63700,4.00390355558057,4.00594740629807,3.96098269051309,3.96098269051309,311666.598027998,0.0,1.0
2005-09-19,19.55,19.63,19.48,19.63,36200,3.99572815271057,4.01207895845057,3.98142119768808,4.01207895845057,177116.653824388,0.0,1.0
2005-09-20,19.41,19.59,19.32,19.59,45300,3.96711424266559,4.00390355558057,3.9487195862081,4.00390355558057,221640.453542673,0.0,1.0
2005-09-21,19.22,19.4,19.14,19.4,60500,3.92828107903311,3.96507039194809,3.91193027329311,3.96507039194809,296009.877247941,0.0,1.0
2005-09-22,18.86,19.22,18.86,19.14,86100,3.85470245320314,3.92828107903311,3.85470245320314,3.91193027329311,421263.643488393,0.0,1.0
2005-09-23,18.84,18.9,18.65,18.87,50600,3.85061475176814,3.86287785607314,3.81178158813566,3.85674630392064,247571.897334642,0.0,1.0
2005-09-26,18.6,19.0,18.48,19.0,95500,3.80156233454817,3.88331636324813,3.77703612593818,3.88331636324813,467255.260779808,0.0,1.0
2005-09-27,18.49,18.68,18.39,18.65,71300,3.77907997665568,3.81791314028816,3.75864146948069,3.81178158813566,348851.309880631,0.0,1.0
2005-09-28,18.48,18.55,18.41,18.52,49400,3.77703612593818,3.79134308096067,3.76272917091569,3.78521152880818,241700.627042121,0.0,1.0
2005-09-29,18.6,18.6,18.4,18.5,82600,3.80156233454817,3.80156233454817,3.76068532019819,3.78112382737318,404139.105135205,0.0,1.0
2005-09-30,18.8,18.81,18.54,18.58,61400,3.84243934889815,3.84448319961565,3.78929923024317,3.79747463311317,300413.329967332,0.0,1.0
2005-10-03,18.78,18.89,18.74,18.83,33500,3.83835164746315,3.86083400535564,3.83017624459315,3.84857090105064,163906.295666215,0.0,1.0
2005-10-04,18.76,18.83,18.66,18.83,47800,3.83426394602815,3.84857090105064,3.81382543885316,3.84857090105064,233872.266652093,0.0,1.0
2005-10-05,18.77,18.87,18.71,18.71,42700,3.83630779674565,3.85674630392064,3.82404469244066,3.82404469244066,208919.367908878,0.0,1.0
2005-10-06,18.74,18.82,18.64,18.75,25000,3.83017624459315,3.84652705033315,3.80973773741816,3.83222009531065,122318.131094191,0.0,1.0
2005-10-07,18.7,18.73,18.61,18.73,44800,3.82200084172316,3.82813239387566,3.80360618526567,3.82813239387566,219194.090920789,0.0,1.0
2005-10-10,18.55,18.7,18.5,18.6,42800,3.79134308096067,3.82200084172316,3.78112382737318,3.80156233454817,209408.640433254,0.0,1.0
2005-10-11,18.65,18.65,18.47,18.52,61700,3.81178158813566,3.81178158813566,3.77499227522068,3.78521152880818,301881.147540463,0.0,1.0
2005-10-12,18.45,18.64,18.3,18.6,62200,3.77090457378568,3.80973773741816,3.7402468130232,3.80156233454817,304327.510162346,0.0,1.0
2005-10-13,18.29,18.5,18.26,18.5,49200,3.7382029623057,3.78112382737318,3.7320714101532,3.78112382737318,240722.081993367,0.0,1.0
2005-10-14,18.29,18.43,18.25,18.31,68100,3.7382029623057,3.76681687235068,3.7300275594357,3.7422906637407,333194.589100575,0.0,1.0
2005-10-17,18.32,18.4,18.2,18.2,31900,3.7443345144582,3.76068532019819,3.71980830584821,3.71980830584821,156077.935276187,0.0,1.0
2005-10-18,18.05,18.31,17.9,18.3,68500,3.68915054508572,3.7422906637407,3.65849278432324,3.7402468130232,335151.679198082,0.0,1.0
2005-10-19,17.93,17.97,17.8,17.95,47800,3.66462433647573,3.67279973934573,3.63805427714825,3.66871203791073,233872.266652093,0.0,1.0
2005-10-20,17.76,18.03,17.69,18.03,66000,3.62987887427825,3.68506284365072,3.61557191925576,3.68506284365072,322919.866088663,0.0,1.0
2005-10-21,17.8,17.9,17.65,17.9,76700,3.63805427714825,3.65849278432324,3.60739651638576,3.65849278432324,375272.026196976,0.0,1.0
2005-10-24,17.83,17.9,17.67,17.67,49200,3.64418582930074,3.65849278432324,3.61148421782076,3.61148421782076,240722.081993367,0.0,1.0
2005-10-25,17.9,17.9,17.69,17.82,88000,3.65849278432324,3.65849278432324,3.61557191925576,3.64214197858324,430559.82145155,0.0,1.0
2005-10-26,17.7,18.02,17.66,18.0,70100,3.61761576997326,3.68301899293322,3.60944036710326,3.67893129149823,342980.03958811,0.0,1.0
2005-10-27,17.55,17.85,17.5,17.85,43000,3.58695800921077,3.64827353073574,3.57673875562328,3.64827353073574,210387.185482008,0.0,1.0
2005-10-28,17.62,17.7,17.5,17.7,74600,3.60126496423326,3.61761576997326,3.57673875562328,3.61761576997326,364997.303185065,0.0,1.0
2005-10-31,17.7,17.75,17.58,17.71,97900,3.61761576997326,3.62783502356075,3.59308956136327,3.61965962069076,478997.80136485,0.0,1.0
2005-11-01,17.48,17.75,17.4,17.75,85500,3.57265105418828,3.62783502356075,3.55630024844829,3.62783502356075,418328.008342132,0.0,1.0
2005-11-02,17.55,17.58,17.44,17.48,47900,3.58695800921077,3.59308956136327,3.56447565131828,3.57265105418828,234361.539176469,0.0,1.0
2005-11-03,17.8,17.85,17.56,17.66,58100,3.63805427714825,3.64827353073574,3.58900185992827,3.60944036710326,284267.336662899,0.0,1.0
2005-11-04,17.9,17.92,17.76,17.9,59400,3.65849278432324,3.66258048575824,3.62987887427825,3.65849278432324,290627.879479797,0.0,1.0
2005-11-07,17.86,17.99,17.79,17.8,56500,3.65031738145324,3.67688744078073,3.63601042643075,3.63805427714825,276438.976272871,0.0,1.0
2005-11-08,17.9,17.95,17.74,17.76,38500,3.65849278432324,3.66871203791073,3.62579117284325,3.62987887427825,188369.921885053,0.0,1.0
2005-11-09,17.72,17.9,17.71,17.8,75000,3.62170347140825,3.65849278432324,3.61965962069076,3.63805427714825,366954.393282572,0.0,1.0
2005-11-10,17.73,17.87,17.6,17.6,56100,3.62374732212575,3.65236123217074,3.59717726279827,3.59717726279827,274481.886175364,0.0,1.0
2005-11-11,17.68,17.75,17.61,17.7,55800,3.61352806853826,3.62783502356075,3.59922111351577,3.61761576997326,273014.068602233,0.0,1.0
2005-11-14,17.64,17.7,17.47,17.58,86400,3.60535266566826,3.61761576997326,3.57060720347078,3.59308956136327,422731.461061523,0.0,1.0
2005-11-15,17.67,17.71,17.52,17.6,78000,3.61148421782076,3.61965962069076,3.58082645705827,3.59717726279827,381632.569013875,0.0,1.0
2005-11-16,17.5,17.68,17.44,17.61,64200,3.57673875562328,3.61352806853826,3.56447565131828,3.59922111351577,314112.960649881,0.0,1.0
2005-11-17,17.57,17.68,17.5,17.51,109500,3.59104571064577,3.61352806853826,3.57673875562328,3.57878260634078,535753.414192555,0.0,1.0
2005-11-18,17.62,17.66,17.56,17.57,58000,3.60126496423326,3.60944036710326,3.58900185992827,3.59104571064577,283778.064138523,0.0,1.0
2005-11-21,17.53,17.65,17.41,17.62,83200,3.58287030777577,3.60739651638576,3.55834409916578,3.60126496423326,407074.740281467,0.0,1.0
2005-11-22,17.54,17.54,17.37,17.4,91700,3.58491415849327,3.58491415849327,3.55016869629579,3.55630024844829,448662.904853491,0.0,1.0
2005-11-23,17.85,17.86,17.51,17.69,84100,3.64827353073574,3.65031738145324,3.57878260634078,3.61557191925576,411478.193000857,0.0,1.0
2005-11-25,18.1,18.1,17.85,17.85,30300,3.69936979867322,3.69936979867322,3.64827353073574,3.64827353073574,148249.574886159,0.0,1.0
2005-11-28,18.0,18.24,17.87,18.19,109800,3.67893129149823,3.7279837087182,3.65236123217074,3.71776445513071,537221.231765685,0.0,1.0
2005-11-29,17.84,18.2,17.76,18.1,88700,3.64622968001824,3.71980830584821,3.62987887427825,3.69936979867322,433984.729122189,0.0,1.0
2005-11-30,17.81,18.05,17.71,17.74,108800,3.64009812786575,3.68915054508572,3.61965962069076,3.62579117284325,532328.506521917,0.0,1.0
2005-12-01,18.08,18.23,17.89,17.91,57600,3.69528209723822,3.7259398580007,3.65644893360574,3.66053663504074,281820.974041015,0.0,1.0
2005-12-02,18.15,18.15,17.89,18.0,47400,3.70958905226071,3.70958905226071,3.65644893360574,3.67893129149823,231915.176554585,0.0,1.0
2005-12-05,17.95,18.15,17.95,18.15,39600,3.66871203791073,3.70958905226071,3.66871203791073,3.70958905226071,193751.919653198,0.0,1.0
2005-12-06,17.99,18.03,17.8,18.0,80600,3.67688744078073,3.68506284365072,3.63805427714825,3.67893129149823,394353.65464767,0.0,1.0
2005-12-07,17.76,18.01,17.75,17.85,103900,3.62987887427825,3.68097514221573,3.62783502356075,3.64827353073574,508354.152827456,0.0,1.0
2005-12-08,17.71,17.8,17.6,17.71,88000,3.61965962069076,3.63805427714825,3.59717726279827,3.61965962069076,430559.82145155,0.0,1.0
2005-12-09,17.5,17.77,17.4,17.75,133700,3.57673875562328,3.63192272499575,3.55630024844829,3.62783502356075,654157.36509173,0.0,1.0
2005-12-12,17.4,17.57,17.33,17.48,113900,3.55630024844829,3.59104571064577,3.54199329342579,3.57265105418828,557281.405265132,0.0,1.0
2005-12-13,17.4,17.5,17.25,17.28,124000,3.55630024844829,3.57673875562328,3.5256424876858,3.5317740398383,606697.930227185,0.0,1.0
2005-12-14,17.39,17.56,17.36,17.44,125500,3.55425639773079,3.58900185992827,3.54812484557829,3.56447565131828,614037.018092836,0.0,1.0
2005-12-15,17.52,17.53,17.3,17.45,78300,3.58082645705827,3.58287030777577,3.5358617412733,3.56651950203578,383100.386587005,0.0,1.0
2005-12-16,17.74,17.75,17.54,17.54,71800,3.62579117284325,3.62783502356075,3.58491415849327,3.58491415849327,351297.672502516,0.0,1.0
2005-12-19,17.13,17.48,17.01,17.34,157200,3.58287030777577,3.65607548043903,3.55777139143409,3.62679341137372,751586.233572518,0.4,1.0
2005-12-20,16.85,17.17,16.67,17.17,161300,3.52430616964517,3.591236613223,3.48665779513264,3.591236613223,771188.673506661,0.0,1.0
2005-12-21,17.05,17.14,16.75,16.98,182900,3.56613769688132,3.58496188413758,3.5033904060271,3.55149666234867,874460.064379219,0.0,1.0
2005-12-22,17.0,17.17,16.91,17.15,158000,3.55567981507228,3.591236613223,3.53685562781601,3.58705346049939,755411.099901131,0.0,1.0
2005-12-23,17.2,17.2,16.91,17.0,137200,3.59751134230842,3.59751134230842,3.53685562781601,3.55567981507228,655964.575357185,0.0,1.0
2005-12-27,17.08,17.2,16.91,17.17,118700,3.57241242596674,3.59751134230842,3.53685562781601,3.591236613223,567514.541508001,0.0,1.0
2005-12-28,17.0,17.14,16.93,17.08,175100,3.55567981507228,3.58496188413758,3.54103878053963,3.57241242596674,837167.61767524,0.0,1.0
2005-12-29,16.94,16.99,16.85,16.98,98600,3.54313035690144,3.55358823871047,3.52430616964517,3.55149666234867,471414.775001591,0.0,1.0
2005-12-30,17.12,17.12,16.85,16.99,169600,3.58077873141397,3.58077873141397,3.52430616964517,3.55358823871047,810871.661666023,0.0,1.0
2006-01-03,17.28,17.34,17.0,17.02,78000,3.61424395320288,3.62679341137372,3.55567981507228,3.55986296779589,372924.467039799,0.0,1.0
2006-01-04,17.69,17.71,17.36,17.43,80900,3.69999858403698,3.70418173676059,3.63097656409734,3.64561759862999,386789.607481022,0.0,1.0
2006-01-05,17.75,17.84,17.6,17.79,134100,3.71254804220782,3.73137222946409,3.68117439678071,3.72091434765505,641143.218333808,0.0,1.0
2006-01-06,17.94,17.99,17.62,17.76,93700,3.75228799308216,3.76274587489119,3.68535754950433,3.71463961856963,447987.468738835,0.0,1.0
2006-01-09,17.92,18.1,17.86,18.0,97500,3.74810484035854,3.78575321487107,3.7355553821877,3.764837451253,466155.583799749,0.0,1.0
2006-01-10,17.95,18.0,17.76,17.82,58800,3.75437956944397,3.764837451253,3.71463961856963,3.72718907674047,281127.675153079,0.0,1.0
2006-01-11,18.06,18.07,17.87,17.99,58900,3.77738690942384,3.77947848578565,3.73764695854951,3.76274587489119,281605.783444156,0.0,1.0
2006-01-12,17.99,18.12,17.96,18.0,54300,3.76274587489119,3.78993636759469,3.75647114580577,3.764837451253,259612.802054629,0.0,1.0
2006-01-13,18.05,18.08,17.91,17.91,71600,3.77529533306204,3.78157006214746,3.74601326399674,3.74601326399674,342325.536410892,0.0,1.0
2006-01-17,17.98,18.09,17.91,18.09,47100,3.76065429852939,3.78366163850927,3.74601326399674,3.78366163850927,225189.005097109,0.0,1.0
2006-01-18,18.01,18.03,17.83,17.98,68200,3.76692902761481,3.77111218033842,3.72928065310228,3.76065429852939,326069.854514285,0.0,1.0
2006-01-19,18.03,18.08,17.96,18.01,43500,3.77111218033842,3.78157006214746,3.75647114580577,3.76692902761481,207977.10661835,0.0,1.0
2006-01-20,17.95,18.03,17.8,18.03,52000,3.75437956944397,3.77111218033842,3.72300592401686,3.77111218033842,248616.311359866,0.0,1.0
2006-01-23,18.0,18.02,17.88,17.9,59900,3.764837451253,3.76902060397662,3.73973853491131,3.74392168763493,286386.866354923,0.0,1.0
2006-01-24,17.91,18.11,17.87,18.07,61600,3.74601326399674,3.78784479123288,3.73764695854951,3.77947848578565,294514.707303225,0.0,1.0
2006-01-25,18.0,18.06,17.9,18.0,51200,3.764837451253,3.77738690942384,3.74392168763493,3.764837451253,244791.445031253,0.0,1.0
2006-01-26,18.05,18.15,18.0,18.15,52200,3.77529533306204,3.79621109668011,3.764837451253,3.79621109668011,249572.527942019,0.0,1.0
2006-01-27,17.96,18.15,17.95,18.15,62600,3.75647114580577,3.79621109668011,3.75437956944397,3.79621109668011,299295.790213993,0.0,1.0
2006-01-30,18.05,18.05,17.83,17.96,76200,3.77529533306204,3.77529533306204,3.72928065310228,3.75647114580577,364318.517800419,0.0,1.0
2006-01-31,18.03,18.07,17.92,18.03,76900,3.77111218033842,3.77947848578565,3.74810484035854,3.77111218033842,367665.275837956,0.0,1.0
2006-02-01,17.96,18.04,17.95,18.02,48200,3.75647114580577,3.77320375670023,3.75437956944397,3.76902060397662,230448.196298953,0.0,1.0
2006-02-02,18.04,18.07,17.93,17.93,51900,3.77320375670023,3.77947848578565,3.75019641672035,3.75019641672035,248138.203068789,0.0,1.0
2006-02-03,17.94,18.03,17.9,18.0,66400,3.75228799308216,3.77111218033842,3.74392168763493,3.764837451253,317463.905274905,0.0,1.0
2006-02-06,17.9,18.0,17.88,18.0,45000,3.74392168763493,3.764837451253,3.73973853491131,3.764837451253,215148.730984499,0.0,1.0
2006-02-07,17.77,17.97,17.77,17.9,29300,3.71673119493144,3.75856272216758,3.71673119493144,3.74392168763493,140085.729285463,0.0,1.0
2006-02-08,17.77,17.79,17.66,17.7,61300,3.71673119493144,3.72091434765505,3.69372385495156,3.70209016039878,293080.382429995,0.0,1.0
2006-02-09,17.9,17.96,17.73,17.83,65600,3.74392168763493,3.75647114580577,3.70836488948421,3.72928065310228,313639.038946292,0.0,1.0
2006-02-10,17.98,17.98,17.88,17.96,43800,3.76065429852939,3.76065429852939,3.73973853491131,3.75647114580577,209411.431491579,0.0,1.0
2006-02-13,17.84,18.15,17.81,18.02,51200,3.73137222946409,3.79621109668011,3.72509750037866,3.76902060397662,244791.445031252,0.0,1.0
2006-02-14,18.12,18.12,17.76,17.76,51800,3.78993636759469,3.78993636759469,3.71463961856963,3.71463961856963,247660.094777712,0.0,1.0
2006-02-15,18.06,18.2,17.99,18.11,50800,3.77738690942384,3.80666897848915,3.76274587489119,3.78784479123288,242879.011866946,0.0,1.0
2006-02-16,18.25,18.27,17.97,17.97,47100,3.81712686029818,3.8213100130218,3.75856272216758,3.75856272216758,225189.005097109,0.0,1.0
2006-02-17,18.24,18.3,18.07,18.3,66900,3.81503528393637,3.82758474210722,3.77947848578565,3.82758474210722,319854.446730289,0.0,1.0
2006-02-21,18.29,18.31,18.15,18.16,54000,3.82549316574541,3.82967631846903,3.79621109668011,3.79830267304192,258178.477181399,0.0,1.0
2006-02-22,18.32,18.38,18.2,18.31,49000,3.83176789483083,3.84431735300168,3.80666897848915,3.82967631846903,234273.062627566,0.0,1.0
2006-02-23,18.35,18.37,18.22,18.37,46200,3.83804262391625,3.84222577663987,3.81085213121276,3.84222577663987,220886.03047742,0.0,1.0
2006-02-24,18.4,18.41,18.25,18.35,69100,3.84850050572529,3.8505920820871,3.81712686029818,3.83804262391625,330372.829133976,0.0,1.0
2006-02-27,18.44,18.54,18.32,18.32,61600,3.85686681117252,3.87778257479059,3.83176789483083,3.83176789483083,294514.707303226,0.0,1.0
2006-02-28,18.55,18.58,18.36,18.47,116700,3.8798741511524,3.88614888023782,3.84013420027806,3.86314154025794,557952.375686468,0.0,1.0
2006-03-01,18.63,18.63,18.52,18.6,56700,3.89660676204686,3.89660676204686,3.87359942206698,3.89033203296144,271087.401040469,0.0,1.0
2006-03-02,18.47,18.69,18.43,18.65,45000,3.86314154025794,3.9091562202177,3.85477523481071,3.90078991477047,215148.730984499,0.0,1.0
2006-03-03,18.57,18.63,18.38,18.48,43100,3.88405730387601,3.89660676204686,3.84431735300168,3.86523311661975,206064.673454043,0.0,1.0
2006-03-06,18.41,18.6,18.35,18.51,42300,3.8505920820871,3.89033203296144,3.83804262391625,3.87150784570517,202239.807125429,0.0,1.0
2006-03-07,18.41,18.47,18.32,18.41,41400,3.8505920820871,3.86314154025794,3.83176789483083,3.8505920820871,197936.832505739,0.0,1.0
2006-03-08,18.47,18.47,18.31,18.46,36600,3.86314154025794,3.86314154025794,3.82967631846903,3.86104996389613,174987.634534059,0.0,1.0
2006-03-09,18.64,18.64,18.51,18.51,41600,3.89869833840866,3.89869833840866,3.87150784570517,3.87150784570517,198893.049087893,0.0,1.0
2006-03-10,18.6,18.66,18.54,18.58,33500,3.89033203296144,3.90288149113228,3.87778257479059,3.88614888023782,160166.277510683,0.0,1.0
2006-03-13,18.8,18.8,18.58,18.66,39400,3.93216356019758,3.93216356019758,3.88614888023782,3.90288149113228,188374.666684206,0.0,1.0
2006-03-14,18.83,18.9,18.71,18.79,45900,3.938438289283,3.95307932381565,3.91333937294131,3.93007198383577,219451.705604189,0.0,1.0
2006-03-15,18.68,18.8,18.61,18.8,70900,3.90706464385589,3.93216356019758,3.89242360932324,3.93216356019758,338978.778373356,0.0,1.0
2006-03-16,18.75,18.8,18.68,18.78,61300,3.92170567838854,3.93216356019758,3.90706464385589,3.92798040747397,293080.382429996,0.0,1.0
2006-03-17,18.3,18.47,18.25,18.45,69200,3.91124779657951,3.94758179250402,3.90056132718995,3.94330720474819,323773.912025586,0.4,1.0
2006-03-20,18.24,18.39,18.19,18.38,50600,3.89842403331203,3.93048344148072,3.88773756392247,3.92834614760281,236747.976134316,0.0,1.0
2006-03-21,18.21,18.36,18.17,18.35,50300,3.8920121516783,3.92407155984698,3.88346297616665,3.92193426596907,235344.332007037,0.0,1.0
2006-03-22,18.31,18.32,18.17,18.26,50600,3.91338509045742,3.91552238433533,3.88346297616665,3.90269862106786,236747.976134316,0.0,1.0
2006-03-23,18.39,18.4,18.31,18.35,39700,3.93048344148072,3.93262073535863,3.91338509045742,3.92193426596907,185748.906176528,0.0,1.0
2006-03-24,18.45,18.46,18.31,18.36,53100,3.94330720474819,3.9454444986261,3.91338509045742,3.92407155984698,248445.010528304,0.0,1.0
2006-03-27,18.25,18.57,18.25,18.5,82000,3.90056132718995,3.96895473128314,3.90056132718995,3.95399367413775,383662.728122804,0.0,1.0
2006-03-28,18.18,18.35,18.18,18.29,51300,3.88560027004456,3.92193426596907,3.88560027004456,3.9091105027016,240023.145764632,0.0,1.0
2006-03-29,18.29,18.37,18.25,18.31,46100,3.9091105027016,3.92620885372489,3.90056132718995,3.91338509045742,215693.314225137,0.0,1.0
2006-03-30,18.38,18.5,18.29,18.36,48200,3.92834614760281,3.95399367413775,3.9091105027016,3.92407155984698,225518.823116087,0.0,1.0
2006-03-31,18.4,18.51,18.31,18.51,56200,3.93262073535863,3.95613096801567,3.91338509045742,3.95613096801567,262949.333176849,0.0,1.0
2006-04-03,18.8,18.84,18.41,18.51,50000,4.01811249047512,4.02666166598677,3.93475802923654,3.95613096801567,233940.687879759,0.0,1.0
2006-04-04,18.81,18.81,18.57,18.68,46900,4.02024978435303,4.02024978435303,3.96895473128314,3.99246496394017,219436.365231214,0.0,1.0
2006-04-05,18.7,18.9,18.67,18.8,49900,3.996739551696,4.03948542925425,3.99032767006226,4.01811249047512,233472.806503999,0.0,1.0
2006-04-06,18.84,18.84,18.66,18.76,42200,4.02666166598677,4.02666166598677,3.98819037618435,4.00956331496347,197445.940570516,0.0,1.0
2006-04-07,18.88,18.93,18.76,18.8,45700,4.03521084149842,4.04589731088798,4.00956331496347,4.01811249047512,213821.788722099,0.0,1.0
2006-04-10,18.83,18.88,18.79,18.83,26700,4.02452437210886,4.03521084149842,4.01597519659721,4.02452437210886,124924.327327791,0.0,1.0
2006-04-11,18.75,18.85,18.61,18.85,40300,4.00742602108556,4.02879895986468,3.97750390679479,4.02879895986468,188556.194431085,0.0,1.0
2006-04-12,18.3,18.8,18.3,18.8,37100,3.91124779657951,4.01811249047512,3.91124779657951,4.01811249047512,173583.990406781,0.0,1.0
2006-04-13,18.05,18.32,17.95,18.32,53000,3.8578154496317,3.91552238433533,3.83644251085258,3.91552238433533,247977.129152544,0.0,1.0
2006-04-17,17.88,18.05,17.75,18.0,38200,3.82148145370719,3.8578154496317,3.79369663329433,3.84712898024214,178730.685540136,0.0,1.0
2006-04-18,17.96,17.96,17.67,17.93,66300,3.83857980473049,3.83857980473049,3.77659828227103,3.83216792309675,310205.35212856,0.0,1.0
2006-04-19,17.85,17.95,17.78,17.95,50400,3.81506957207345,3.83644251085258,3.80010851492807,3.83644251085258,235812.213382797,0.0,1.0
2006-04-20,17.77,17.88,17.71,17.82,59500,3.79797122105016,3.82148145370719,3.78514745778268,3.80865769043972,278389.418576912,0.0,1.0
2006-04-21,17.88,17.9,17.71,17.72,45900,3.82148145370719,3.82575604146302,3.78514745778268,3.78728475166059,214757.551473618,0.0,1.0
2006-04-24,17.72,17.88,17.66,17.82,43900,3.78728475166059,3.82148145370719,3.77446098839312,3.80865769043972,205399.923958428,0.0,1.0
2006-04-25,17.72,17.73,17.6,17.67,72900,3.78728475166059,3.78942204553851,3.76163722512565,3.77659828227103,341085.522928688,0.0,1.0
2006-04-26,17.71,17.8,17.66,17.73,45300,3.78514745778268,3.80438310268389,3.77446098839312,3.78942204553851,211950.263219061,0.0,1.0
2006-04-27,17.79,17.8,17.63,17.73,41200,3.80224580880598,3.80438310268389,3.76804910675938,3.78942204553851,192767.126812921,0.0,1.0
2006-04-28,17.84,17.88,17.72,17.86,35400,3.81293227819554,3.82148145370719,3.78728475166059,3.81720686595137,165630.007018869,0.0,1.0
2006-05-01,17.8,17.91,17.79,17.86,40800,3.80438310268389,3.82789333534093,3.80224580880598,3.81720686595137,190895.601309883,0.0,1.0
2006-05-02,17.75,17.79,17.66,17.73,41900,3.79369663329433,3.80224580880598,3.77446098839312,3.78942204553851,196042.296443238,0.0,1.0
2006-05-03,17.7,17.75,17.6,17.75,37000,3.78301016390477,3.79369663329433,3.76163722512565,3.79369663329433,173116.109031021,0.0,1.0
2006-05-04,17.61,17.72,17.54,17.66,41700,3.76377451900356,3.78728475166059,3.74881346185817,3.77446098839312,195106.533691719,0.0,1.0
2006-05-05,17.8,17.86,17.62,17.66,57300,3.80438310268389,3.81720686595137,3.76591181288147,3.77446098839312,268096.028310204,0.0,1.0
2006-05-08,17.78,17.94,17.77,17.86,48300,3.80010851492807,3.83430521697466,3.79797122105016,3.81720686595137,225986.704491847,0.0,1.0
2006-05-09,17.76,17.93,17.76,17.88,50900,3.79583392717224,3.83216792309675,3.79583392717224,3.82148145370719,238151.620261594,0.0,1.0
2006-05-10,17.68,17.82,17.56,17.77,52100,3.77873557614894,3.80865769043972,3.753088049614,3.79797122105016,243766.196770709,0.0,1.0
2006-05-11,17.63,17.85,17.53,17.7,75600,3.76804910675938,3.81506957207345,3.74667616798026,3.78301016390477,353718.320074195,0.0,1.0
2006-05-12,17.32,17.63,17.31,17.63,57600,3.7017929965441,3.76804910675938,3.69965570266619,3.76804910675938,269499.672437482,0.0,1.0
2006-05-15,17.34,17.4,17.26,17.36,36100,3.70606758429993,3.7188913475674,3.68896923327663,3.71034217205575,168905.176649186,0.0,1.0
2006-05-16,17.26,17.45,17.26,17.35,45200,3.68896923327663,3.72957781695696,3.68896923327663,3.70820487817784,211482.381843302,0.0,1.0
2006-05-17,17.07,17.23,16.96,17.19,67800,3.64836064959629,3.68255735164289,3.62485041693926,3.67400817613124,317223.572764953,0.0,1.0
2006-05-18,17.11,17.28,17.05,17.07,71700,3.65690982510794,3.69324382103245,3.64408606184047,3.64836064959629,335470.946419574,0.0,1.0
2006-05-19,17.12,17.15,16.87,17.09,42300,3.65904711898586,3.66545900061959,3.60561477203805,3.65263523735212,197913.821946276,0.0,1.0
2006-05-22,16.83,17.08,16.76,17.08,52800,3.5970655965264,3.65049794347421,3.58210453938101,3.65049794347421,247041.366401025,0.0,1.0
2006-05-23,16.95,17.09,16.88,16.88,49200,3.62271312306135,3.65263523735212,3.60775206591596,3.60775206591596,230197.636873682,0.0,1.0
2006-05-24,16.93,17.0,16.83,17.0,63000,3.61843853530552,3.63339959245091,3.5970655965264,3.63339959245091,294765.266728496,0.0,1.0
2006-05-25,16.86,17.11,16.86,17.02,68800,3.60347747816014,3.65690982510794,3.60347747816014,3.63767418020673,321902.386522547,0.0,1.0
2006-05-26,17.0,17.05,16.9,17.03,66400,3.63339959245091,3.64408606184047,3.61202665367179,3.63981147408465,310673.233504319,0.0,1.0
2006-05-30,16.86,17.02,16.8,17.0,68200,3.60347747816014,3.63767418020673,3.59065371489266,3.63339959245091,319095.09826799,0.0,1.0
2006-05-31,17.11,17.11,16.92,16.98,62500,3.65690982510794,3.65690982510794,3.61630124142761,3.62912500469508,292425.859849699,0.0,1.0
2006-06-01,17.41,17.41,17.11,17.15,39900,3.72102864144531,3.72102864144531,3.65690982510794,3.66545900061959,186684.668928047,0.0,1.0
2006-06-02,17.61,17.62,17.45,17.54,37100,3.76377451900356,3.76591181288147,3.72957781695696,3.74881346185817,173583.990406781,0.0,1.0
2006-06-05,17.56,17.61,17.47,17.47,33000,3.753088049614,3.76377451900356,3.73385240471279,3.73385240471279,154400.854000641,0.0,1.0
2006-06-06,17.18,17.58,17.01,17.55,45000,3.67187088225333,3.75736263736982,3.63553688632882,3.75095075573609,210546.619091783,0.0,1.0
2006-06-07,17.25,17.28,17.1,17.18,55500,3.68683193939872,3.69324382103245,3.65477253123003,3.67187088225333,259674.163546532,0.0,1.0
2006-06-08,17.08,17.25,17.08,17.25,36700,3.65049794347421,3.68683193939872,3.65049794347421,3.68683193939872,171712.464903743,0.0,1.0
2006-06-09,17.26,17.4,17.16,17.16,32900,3.68896923327663,3.7188913475674,3.66759629449751,3.66759629449751,153932.972624881,0.0,1.0
2006-06-12,17.24,17.39,17.24,17.26,37400,3.6846946455208,3.71675405368949,3.6846946455208,3.68896923327663,174987.63453406,0.0,1.0
2006-06-13,17.27,17.28,16.99,17.2,56000,3.69110652715454,3.69324382103245,3.631262298573,3.67614547000915,262013.57042533,0.0,1.0
2006-06-14,17.22,17.35,17.2,17.21,30900,3.68042005776498,3.70820487817784,3.67614547000915,3.67828276388707,144575.345109691,0.0,1.0
2006-06-15,17.4,17.56,17.29,17.29,50900,3.7188913475674,3.753088049614,3.69538111491037,3.69538111491037,238151.620261594,0.0,1.0
2006-06-16,17.59,17.75,17.45,17.55,49700,3.75949993124773,3.79369663329433,3.72957781695696,3.75095075573609,232537.04375248,0.0,1.0
2006-06-19,17.3,17.36,17.15,17.36,42000,3.78301016390477,3.79613043036918,3.75020949774374,3.79613043036918,192069.269845687,0.4,1.0
2006-06-20,17.08,17.24,17.08,17.15,55400,3.73490252020193,3.76988989744036,3.73490252020193,3.75020949774374,253348.513082168,0.0,1.0
2006-06-21,16.99,17.2,16.92,17.19,47700,3.71522212050532,3.76114305313075,3.69991514296351,3.75895634205335,218135.813610458,0.0,1.0
2006-06-22,16.99,17.05,16.94,17.0,33600,3.71522212050532,3.72834238696973,3.70428856511831,3.71740883158272,153655.415876549,0.0,1.0
2006-06-23,17.14,17.14,16.94,17.07,33500,3.74802278666634,3.74802278666634,3.70428856511831,3.73271580912453,153198.108091203,0.0,1.0
2006-06-26,17.06,17.15,17.06,17.1,35800,3.73052909804713,3.75020949774374,3.73052909804713,3.73927594235674,163716.18715418,0.0,1.0
2006-06-27,16.83,17.12,16.75,17.06,59200,3.68023474326689,3.74364936451154,3.66274105464768,3.73052909804713,270726.208925349,0.0,1.0
2006-06-28,16.81,16.92,16.76,16.85,43100,3.67586132111209,3.69991514296351,3.66492776572508,3.6846081654217,197099.655484502,0.0,1.0
2006-06-29,17.04,17.06,16.87,16.95,59300,3.72615567589233,3.73052909804713,3.6889815875765,3.70647527619571,271183.516710695,0.0,1.0
2006-06-30,17.15,17.25,17.01,17.14,54100,3.75020949774374,3.77207660851776,3.71959554266012,3.74802278666634,247403.511872658,0.0,1.0
2006-07-03,17.54,17.6,17.17,17.17,39400,3.83549122976241,3.84861149622682,3.75458291989855,3.75458291989855,180179.267426668,0.0,1.0
2006-07-05,17.41,17.55,17.32,17.4,47300,3.80706398575619,3.83767794083981,3.78738358605957,3.80487727467878,216306.582469071,0.0,1.0
2006-07-06,17.6,17.62,17.26,17.58,44400,3.84861149622682,3.85298491838162,3.77426331959516,3.84423807407201,203044.656694011,0.0,1.0
2006-07-07,17.68,17.79,17.45,17.62,59600,3.86610518484603,3.89015900669745,3.81581083006579,3.85298491838162,272555.440066736,0.0,1.0
2006-07-10,17.42,17.89,17.3,17.7,83200,3.80925069683359,3.91202611747146,3.78301016390477,3.87047860700083,380480.077408598,0.0,1.0
2006-07-11,17.25,17.43,17.1,17.43,57200,3.77207660851776,3.81143740791099,3.73927594235674,3.81143740791099,261580.053218411,0.0,1.0
2006-07-12,17.26,17.36,17.15,17.25,41100,3.77426331959516,3.79613043036918,3.75020949774374,3.77207660851776,187953.499777565,0.0,1.0
2006-07-13,17.23,17.27,17.1,17.1,31300,3.76770318636296,3.77645003067256,3.73927594235674,3.73927594235674,143137.336813571,0.0,1.0
2006-07-14,17.11,17.3,17.04,17.3,35600,3.74146265343414,3.78301016390477,3.72615567589233,3.78301016390477,162801.571583487,0.0,1.0
2006-07-17,17.0,17.18,16.95,17.11,30600,3.71740883158272,3.75676963097595,3.70647527619571,3.74146265343414,139936.182316143,0.0,1.0
2006-07-18,16.9,17.06,16.8,17.06,45800,3.6955417208087,3.73052909804713,3.67367461003469,3.73052909804713,209446.965688868,0.0,1.0
2006-07-19,17.14,17.14,16.86,16.97,49400,3.74802278666634,3.74802278666634,3.6867948764991,3.71084869835052,225910.045961355,0.0,1.0
2006-07-20,17.11,17.3,17.02,17.3,42100,3.74146265343414,3.78301016390477,3.72178225373752,3.78301016390477,192526.577631033,0.0,1.0
2006-07-21,17.11,17.18,17.02,17.18,42200,3.74146265343414,3.75676963097595,3.72178225373752,3.75676963097595,192983.88541638,0.0,1.0
2006-07-24,17.2,17.27,17.05,17.21,44400,3.76114305313075,3.77645003067256,3.72834238696973,3.76332976420816,203044.656694012,0.0,1.0
2006-07-25,17.29,17.29,17.12,17.29,46700,3.78082345282737,3.78082345282737,3.74364936451154,3.78082345282737,213562.735756989,0.0,1.0
2006-07-26,17.49,17.49,17.25,17.29,45800,3.8245576743754,3.8245576743754,3.77207660851776,3.78082345282737,209446.965688868,0.0,1.0
2006-07-27,17.7,17.89,17.7,17.85,37300,3.87047860700083,3.91202611747146,3.87047860700083,3.90327927316186,170575.803934384,0.0,1.0
2006-07-28,17.75,17.88,17.56,17.84,51700,3.88141216238784,3.90983940639406,3.83986465191721,3.90109256208446,236428.125024333,0.0,1.0
2006-07-31,17.7,17.81,17.61,17.8,61700,3.87047860700083,3.89453242885225,3.85079820730422,3.89234571777485,282158.903559021,0.0,1.0
2006-08-01,17.74,17.75,17.5,17.65,48000,3.87922545131044,3.88141216238784,3.8267443854528,3.85954505161382,219507.736966499,0.0,1.0
2006-08-02,17.72,17.95,17.65,17.93,60600,3.87485202915564,3.92514638393587,3.85954505161382,3.92077296178107,277128.517920205,0.0,1.0
2006-08-03,17.9,17.9,17.55,17.73,55000,3.91421282854887,3.91421282854887,3.83767794083981,3.87703874023304,251519.28194078,0.0,1.0
2006-08-04,18.07,18.25,17.95,17.97,40600,3.95138691686469,3.99074771625792,3.92514638393587,3.92951980609068,185666.96085083,0.0,1.0
2006-08-07,18.0,18.1,17.87,18.09,39300,3.93607993932288,3.9579470500969,3.90765269531666,3.9557603390195,179721.959641321,0.0,1.0
2006-08-08,17.96,18.11,17.75,18.09,49000,3.92733309501327,3.9601337611743,3.88141216238784,3.9557603390195,224080.814819968,0.0,1.0
2006-08-09,17.95,18.15,17.82,18.06,41500,3.92514638393587,3.9688806054839,3.89671913992965,3.94920020578729,189782.730918952,0.0,1.0
2006-08-10,18.01,18.03,17.9,17.94,47100,3.93826665040028,3.94264007255509,3.91421282854887,3.92295967285847,215391.966898377,0.0,1.0
2006-08-11,18.05,18.05,17.77,18.05,51300,3.94701349470989,3.94701349470989,3.88578558454264,3.94701349470989,234598.893882946,0.0,1.0
2006-08-14,18.05,18.23,17.94,18.23,43100,3.94701349470989,3.98637429410312,3.92295967285847,3.98637429410312,197099.655484502,0.0,1.0
2006-08-15,17.79,18.29,17.64,18.29,118900,3.89015900669745,3.99949456056753,3.85735834053642,3.99949456056753,543738.956777431,0.0,1.0
2006-08-16,17.6,17.88,17.52,17.85,71800,3.84861149622682,3.90983940639406,3.8311178076076,3.90327927316186,328346.989879054,0.0,1.0
2006-08-17,17.65,17.73,17.62,17.64,51800,3.85954505161382,3.87703874023304,3.85298491838162,3.85735834053642,236885.43280968,0.0,1.0
2006-08-18,17.73,17.79,17.69,17.72,67600,3.87703874023304,3.89015900669745,3.86829189592343,3.87485202915564,309140.062894486,0.0,1.0
2006-08-21,17.74,17.77,17.63,17.77,41300,3.87922545131044,3.88578558454264,3.85517162945902,3.88578558454264,188868.115348258,0.0,1.0
2006-08-22,17.76,17.82,17.71,17.76,67600,3.88359887346524,3.89671913992965,3.87266531807823,3.88359887346524,309140.062894486,0.0,1.0
2006-08-23,17.72,17.8,17.56,17.78,51100,3.87485202915564,3.89234571777485,3.83986465191721,3.88797229562005,233684.278312252,0.0,1.0
2006-08-24,17.7,17.78,17.63,17.77,40800,3.87047860700083,3.88797229562005,3.85517162945902,3.88578558454264,186581.576421524,0.0,1.0
2006-08-25,17.75,17.75,17.65,17.74,33200,3.88141216238784,3.88141216238784,3.85954505161382,3.87922545131044,151826.184735162,0.0,1.0
2006-08-28,17.73,17.83,17.68,17.78,57200,3.87703874023304,3.89890585100705,3.86610518484603,3.88797229562005,261580.053218411,0.0,1.0
2006-08-29,17.65,17.8,17.65,17.75,67500,3.85954505161382,3.89234571777485,3.85954505161382,3.88141216238784,308682.755109139,0.0,1.0
2006-08-30,17.79,17.79,17.55,17.55,96100,3.89015900669745,3.89015900669745,3.83767794083981,3.83767794083981,439472.781718344,0.0,1.0
2006-08-31,17.92,17.97,17.81,17.87,57300,3.91858625070367,3.92951980609068,3.89453242885225,3.90765269531666,262037.361003758,0.0,1.0
2006-09-01,17.99,18.07,17.96,17.97,32000,3.93389322824548,3.95138691686469,3.92733309501327,3.92951980609068,146338.491310999,0.0,1.0
2006-09-05,17.93,18.15,17.87,18.15,47700,3.92077296178107,3.9688806054839,3.90765269531666,3.9688806054839,218135.813610458,0.0,1.0
2006-09-06,17.93,17.98,17.78,17.98,60200,3.92077296178107,3.93170651716808,3.88797229562005,3.93170651716808,275299.286778817,0.0,1.0
2006-09-07,17.8,17.93,17.71,17.93,54400,3.89234571777485,3.92077296178107,3.87266531807823,3.92077296178107,248775.435228699,0.0,1.0
2006-09-08,17.98,17.98,17.85,17.9,49200,3.93170651716808,3.93170651716808,3.90327927316186,3.91421282854887,224995.430390661,0.0,1.0
2006-09-11,18.04,18.35,17.62,18.35,91600,3.94482678363249,4.01261482703194,3.85298491838162,4.01261482703194,418893.931377735,0.0,1.0
2006-09-12,18.2,18.29,18.09,18.09,42400,3.97981416087091,3.99949456056753,3.9557603390195,3.9557603390195,193898.500987074,0.0,1.0
2006-09-13,18.16,18.2,18.12,18.2,44300,3.97106731656131,3.97981416087091,3.9623204722517,3.97981416087091,202587.348908664,0.0,1.0
2006-09-14,18.2,18.28,18.06,18.2,61200,3.97981416087091,3.99730784949013,3.94920020578729,3.97981416087091,279872.364632286,0.0,1.0
2006-09-15,18.28,18.33,18.21,18.26,48200,3.99730784949013,4.00824140487713,3.98200087194832,3.99293442733532,220422.352537192,0.0,1.0
2006-09-18,17.77,17.98,17.69,17.94,101000,3.97325402763871,4.02020863348025,3.95536655874669,4.01126489903424,451712.875017615,0.4,1.0
2006-09-19,17.93,17.93,17.68,17.68,82000,4.00902896542274,4.00902896542274,3.95313062513519,3.95313062513519,366737.185657866,0.0,1.0
2006-09-20,18.13,18.2,17.97,18.2,65500,4.05374763765277,4.06939917293329,4.01797269986874,4.06939917293329,292942.508055978,0.0,1.0
2006-09-21,18.27,18.27,18.08,18.16,68900,4.0850507082138,4.0850507082138,4.04256796959526,4.06045543848728,308148.68404667,0.0,1.0
2006-09-22,18.06,18.69,18.02,18.69,49400,4.03809610237226,4.17895991989687,4.02915236792625,4.17895991989687,220936.792335348,0.0,1.0
2006-09-25,18.17,18.17,17.9,18.07,66100,4.06269137209878,4.06269137209878,4.00232116458823,4.04033203598376,295625.950877865,0.0,1.0
2006-09-26,18.3,18.3,18.11,18.28,58300,4.0917585090483,4.0917585090483,4.04927577042977,4.0872866418253,260741.194193337,0.0,1.0
2006-09-27,18.34,18.52,18.26,18.42,43500,4.10070224349431,4.14094904850134,4.0828147746023,4.11858971238633,194549.604586795,0.0,1.0
2006-09-28,18.36,18.44,18.27,18.44,53900,4.10517411071731,4.12306157960933,4.0850507082138,4.12306157960933,241062.6134995,0.0,1.0
2006-09-29,18.25,18.42,18.15,18.31,69600,4.08057884099079,4.11858971238633,4.05821950487578,4.09399444265981,311279.367338872,0.0,1.0
2006-10-02,18.22,18.34,18.17,18.28,44900,4.07387104015629,4.10070224349431,4.06269137209878,4.0872866418253,200810.971171197,0.0,1.0
2006-10-03,18.26,18.32,18.16,18.16,50000,4.0828147746023,4.09623037627131,4.06045543848728,4.06045543848728,223620.235157235,0.0,1.0
2006-10-04,18.44,18.44,18.23,18.26,57000,4.12306157960933,4.12306157960933,4.07610697376779,4.0828147746023,254927.068079248,0.0,1.0
2006-10-05,18.49,18.61,18.42,18.48,43300,4.13424124766684,4.16107245100486,4.11858971238633,4.13200531405534,193655.123646166,0.0,1.0
2006-10-06,18.48,18.56,18.31,18.56,57200,4.13200531405534,4.14989278294735,4.09399444265981,4.14989278294735,255821.549019877,0.0,1.0
2006-10-09,18.49,18.49,18.3,18.4,39800,4.13424124766684,4.13424124766684,4.0917585090483,4.11411784516332,178001.707185159,0.0,1.0
2006-10-10,18.5,18.58,18.39,18.58,29900,4.13647718127834,4.15436465017035,4.11188191155182,4.15436465017035,133724.900624027,0.0,1.0
2006-10-11,18.54,18.59,18.41,18.55,37400,4.14542091572435,4.15660058378186,4.11635377877482,4.14765684933585,167267.935897612,0.0,1.0
2006-10-12,18.47,18.56,18.41,18.56,24800,4.12976938044383,4.14989278294735,4.11635377877482,4.14989278294735,110915.636637989,0.0,1.0
2006-10-13,18.46,18.54,18.38,18.54,29400,4.12753344683233,4.14542091572435,4.10964597794032,4.14542091572435,131488.698272454,0.0,1.0
2006-10-16,18.39,18.48,18.32,18.39,32100,4.11188191155182,4.13200531405534,4.09623037627131,4.11188191155182,143564.190970945,0.0,1.0
2006-10-17,18.34,18.46,18.22,18.46,39600,4.10070224349431,4.12753344683233,4.07387104015629,4.12753344683233,177107.22624453,0.0,1.0
2006-10-18,18.29,18.41,18.21,18.3,33500,4.0895225754368,4.11635377877482,4.07163510654479,4.0917585090483,149825.557555348,0.0,1.0
2006-10-19,18.21,18.3,18.11,18.23,39800,4.07163510654479,4.0917585090483,4.04927577042977,4.07610697376779,178001.707185159,0.0,1.0
2006-10-20,18.19,18.23,18.1,18.23,53600,4.06716323932178,4.07610697376779,4.04703983681827,4.07610697376779,239720.892088556,0.0,1.0
2006-10-23,18.18,18.21,18.1,18.17,46300,4.06492730571028,4.07163510654479,4.04703983681827,4.06269137209878,207072.3377556,0.0,1.0
2006-10-24,18.06,18.18,17.98,18.13,55300,4.03809610237226,4.06492730571028,4.02020863348025,4.05374763765277,247323.980083902,0.0,1.0
2006-10-25,18.1,18.19,18.0,18.11,76400,4.04703983681827,4.06716323932178,4.02468050070325,4.04927577042977,341691.719320255,0.0,1.0
2006-10-26,18.24,18.24,18.1,18.19,49700,4.07834290737929,4.07834290737929,4.04703983681827,4.06716323932178,222278.513746292,0.0,1.0
2006-10-27,18.23,18.35,18.16,18.35,51100,4.07610697376779,4.10293817710581,4.06045543848728,4.10293817710581,228539.880330694,0.0,1.0
2006-10-30,18.11,18.28,18.11,18.28,41600,4.04927577042977,4.0872866418253,4.04927577042977,4.0872866418253,186052.03565082,0.0,1.0
2006-10-31,18.21,18.23,18.1,18.16,55200,4.07163510654479,4.07610697376779,4.04703983681827,4.06045543848728,246876.739613588,0.0,1.0
2006-11-01,18.19,18.28,18.16,18.24,37500,4.06716323932178,4.0872866418253,4.06045543848728,4.07834290737929,167715.176367927,0.0,1.0
2006-11-02,17.93,18.13,17.67,18.07,64200,4.00902896542274,4.05374763765277,3.95089469152369,4.04033203598376,287128.38194189,0.0,1.0
2006-11-03,17.81,18.01,17.71,17.94,41900,3.98219776208472,4.02691643431475,3.9598384259697,4.01126489903424,187393.757061763,0.0,1.0
2006-11-06,18.08,18.08,17.75,17.75,67200,4.04256796959526,4.04256796959526,3.9687821604157,3.9687821604157,300545.596051324,0.0,1.0
2006-11-07,18.08,18.13,17.97,18.13,48500,4.04256796959526,4.05374763765277,4.01797269986874,4.05374763765277,216911.628102518,0.0,1.0
2006-11-08,18.17,18.18,18.02,18.09,40200,4.06269137209878,4.06492730571028,4.02915236792625,4.04480390320677,179790.669066417,0.0,1.0
2006-11-09,18.12,18.2,18.0,18.19,59300,4.05151170404127,4.06939917293329,4.02468050070325,4.06716323932178,265213.598896481,0.0,1.0
2006-11-10,18.07,18.16,18.0,18.16,53400,4.04033203598376,4.06045543848728,4.02468050070325,4.06045543848728,238826.411147927,0.0,1.0
2006-11-13,17.97,18.1,17.92,18.01,60900,4.01797269986874,4.04703983681827,4.00679303181124,4.02691643431475,272369.446421513,0.0,1.0
2006-11-14,18.06,18.08,17.92,18.06,45400,4.03809610237226,4.04256796959526,4.00679303181124,4.03809610237226,203047.17352277,0.0,1.0
2006-11-15,17.95,18.1,17.94,18.08,51100,4.01350083264574,4.04703983681827,4.01126489903424,4.04256796959526,228539.880330694,0.0,1.0
2006-11-16,17.96,18.07,17.94,18.04,51200,4.01573676625724,4.04033203598376,4.01126489903424,4.03362423514926,228987.120801009,0.0,1.0
2006-11-17,18.06,18.06,17.88,17.96,79900,4.03809610237226,4.03809610237226,3.99784929736523,4.01573676625724,357345.135781262,0.0,1.0
2006-11-20,18.06,18.14,18.01,18.12,69900,4.03809610237226,4.05598357126428,4.02691643431475,4.05151170404127,312621.088749815,0.0,1.0
2006-11-21,18.02,18.25,17.96,18.11,100400,4.02915236792625,4.08057884099079,4.01573676625724,4.04927577042977,449029.432195729,0.0,1.0
2006-11-22,18.16,18.16,17.96,18.07,90000,4.06045543848728,4.06045543848728,4.01573676625724,4.04033203598376,402516.423283023,0.0,1.0
2006-11-24,18.24,18.24,18.12,18.17,32200,4.07834290737929,4.07834290737929,4.05151170404127,4.06269137209878,144011.43144126,0.0,1.0
2006-11-27,17.94,18.25,17.84,18.24,92300,4.01126489903424,4.08057884099079,3.98890556291922,4.07834290737929,412802.954100256,0.0,1.0
2006-11-28,18.09,18.09,17.79,17.79,75500,4.04480390320677,4.04480390320677,3.97772589486171,3.97772589486171,337666.555087425,0.0,1.0
2006-11-29,18.37,18.37,18.03,18.03,90100,4.10741004432882,4.10741004432882,4.03138830153776,4.03138830153776,402963.663753338,0.0,1.0
2006-11-30,18.49,18.49,18.33,18.39,71700,4.13424124766684,4.13424124766684,4.09846630988281,4.11188191155182,320671.417215475,0.0,1.0
2006-12-01,18.59,18.59,18.41,18.45,70500,4.15660058378186,4.15660058378186,4.11635377877482,4.12529751322083,315304.531571701,0.0,1.0
2006-12-04,18.65,18.68,18.51,18.59,61700,4.17001618545087,4.17672398628537,4.13871311488984,4.15660058378186,275947.370184028,0.0,1.0
2006-12-05,18.8,18.8,18.58,18.73,64200,4.20355518962339,4.20355518962339,4.15436465017035,4.18790365434288,287128.38194189,0.0,1.0
2006-12-06,18.84,18.88,18.66,18.87,56600,4.2124989240694,4.22144265851541,4.17225211906237,4.21920672490391,253138.10619799,0.0,1.0
2006-12-07,18.9,18.9,18.7,18.77,56400,4.22591452573841,4.22591452573841,4.18119585350838,4.19684738878889,252243.625257361,0.0,1.0
2006-12-08,18.81,18.94,18.65,18.93,64600,4.2057911232349,4.23485826018442,4.17001618545087,4.23262232657292,288917.343823148,0.0,1.0
2006-12-11,18.81,18.85,18.62,18.82,67400,4.2057911232349,4.2147348576809,4.16330838461636,4.2080270568464,301440.076991953,0.0,1.0
2006-12-12,18.84,18.84,18.7,18.8,41700,4.2124989240694,4.2124989240694,4.18119585350838,4.20355518962339,186499.276121134,0.0,1.0
2006-12-13,18.83,18.99,18.66,18.82,70400,4.2102629904579,4.24603792824193,4.17225211906237,4.2080270568464,314857.291101387,0.0,1.0
2006-12-14,18.77,18.8,18.63,18.72,64500,4.19684738878889,4.20355518962339,4.16554431822786,4.18566772073138,288470.103352833,0.0,1.0
2006-12-15,18.61,18.83,18.38,18.83,80700,4.16107245100486,4.2102629904579,4.10964597794032,4.2102629904579,360923.059543778,0.0,1.0
2006-12-18,18.67,18.67,18.42,18.6,103700,4.17448805267387,4.17448805267387,4.11858971238633,4.15883651739336,463788.367716106,0.0,1.0
2006-12-19,18.75,18.75,18.39,18.64,124600,4.19237552156588,4.19237552156588,4.11188191155182,4.16778025183936,557261.626011831,0.0,1.0
2006-12-20,18.28,18.45,18.17,18.38,120200,4.17672398628537,4.21556660541385,4.1515905268493,4.19957258577271,526071.631071356,0.4,1.0
2006-12-21,18.42,18.47,18.23,18.43,117900,4.20871202556765,4.22013632531131,4.1652996865417,4.21099688551638,516005.368579973,0.0,1.0
2006-12-22,18.5,18.5,18.24,18.45,81900,4.22699090515752,4.22699090515752,4.16758454649044,4.21556660541385,358446.477410516,0.0,1.0
2006-12-26,18.56,18.58,18.4,18.51,73900,4.24070006484992,4.24526978474739,4.20414230567018,4.22927576510625,323433.39048397,0.0,1.0
2006-12-27,18.53,18.62,18.4,18.62,74300,4.23384548500372,4.25440922454232,4.20414230567018,4.25440922454232,325184.044830297,0.0,1.0
2006-12-28,18.4,18.5,18.22,18.48,97000,4.20414230567018,4.22699090515752,4.16301482659297,4.22242118526005,424533.678984372,0.0,1.0
2006-12-29,18.41,18.41,18.24,18.32,85200,4.20642716561891,4.20642716561891,4.16758454649044,4.18586342608031,372889.375767716,0.0,1.0
2007-01-03,18.33,18.42,18.17,18.31,82500,4.18814828602904,4.20871202556765,4.1515905268493,4.18357856613157,361072.458930007,0.0,1.0
2007-01-04,18.44,18.44,18.25,18.36,41300,4.21328174546511,4.21328174546511,4.16986940643917,4.19500286587524,180755.061258295,0.0,1.0
2007-01-05,18.18,18.43,18.07,18.43,74700,4.15387538679803,4.21099688551638,4.12874192736196,4.21099688551638,326934.699176625,0.0,1.0
2007-01-08,18.37,18.38,18.19,18.28,97000,4.19728772582398,4.19957258577271,4.15616024674677,4.17672398628537,424533.678984371,0.0,1.0
2007-01-09,18.36,18.44,18.15,18.22,129100,4.19500286587524,4.21328174546511,4.14702080695183,4.16301482659297,565023.690277138,0.0,1.0
2007-01-10,18.4,18.4,18.19,18.29,74800,4.20414230567018,4.20414230567018,4.15616024674677,4.17900884623411,327372.362763206,0.0,1.0
2007-01-11,18.33,18.47,18.3,18.38,69200,4.18814828602904,4.22013632531131,4.18129370618284,4.19957258577271,302863.201914624,0.0,1.0
2007-01-12,18.44,18.44,18.16,18.27,98200,4.21328174546511,4.21328174546511,4.14930566690057,4.17443912633664,429785.642023354,0.0,1.0
2007-01-16,18.42,18.42,18.25,18.34,81500,4.20871202556765,4.20871202556765,4.16986940643917,4.19043314597778,356695.823064188,0.0,1.0
2007-01-17,18.44,18.45,18.31,18.42,57300,4.21328174546511,4.21556660541385,4.18357856613157,4.20871202556765,250781.235111387,0.0,1.0
2007-01-18,18.37,18.49,18.23,18.41,72700,4.19728772582398,4.22470604520878,4.1652996865417,4.20642716561891,318181.427444988,0.0,1.0
2007-01-19,18.41,18.47,18.29,18.47,81700,4.20642716561891,4.22013632531131,4.17900884623411,4.22013632531131,357571.150237352,0.0,1.0
2007-01-22,18.38,18.44,18.24,18.42,65400,4.19957258577271,4.21328174546511,4.16758454649044,4.20871202556765,286231.985624515,0.0,1.0
2007-01-23,18.37,18.43,18.25,18.28,76200,4.19728772582398,4.21099688551638,4.16986940643917,4.17672398628537,333499.652975352,0.0,1.0
2007-01-24,18.28,18.38,18.18,18.38,71700,4.17672398628537,4.19957258577271,4.15387538679803,4.19957258577271,313804.79157917,0.0,1.0
2007-01-25,18.27,18.32,18.18,18.2,89000,4.17443912633664,4.18586342608031,4.15387538679803,4.1584451066955,389520.592057826,0.0,1.0
2007-01-26,18.31,18.35,18.13,18.23,75100,4.18357856613157,4.19271800592651,4.14245108705436,4.1652996865417,328685.353522952,0.0,1.0
2007-01-29,18.31,18.36,18.22,18.36,61500,4.18357856613157,4.19500286587524,4.16301482659297,4.19500286587524,269163.105747824,0.0,1.0
2007-01-30,18.28,18.36,18.18,18.36,61700,4.17672398628537,4.19500286587524,4.15387538679803,4.19500286587524,270038.432920987,0.0,1.0
2007-01-31,18.31,18.31,18.17,18.29,76900,4.18357856613157,4.18357856613157,4.1515905268493,4.17900884623411,336563.298081425,0.0,1.0
2007-02-01,18.43,18.43,18.32,18.35,84300,4.21099688551638,4.21099688551638,4.18586342608031,4.19271800592651,368950.40348848,0.0,1.0
2007-02-02,18.4,18.47,18.33,18.47,44400,4.20414230567018,4.22013632531131,4.18814828602904,4.22013632531131,194322.632442331,0.0,1.0
2007-02-05,18.43,18.44,18.35,18.4,41400,4.21099688551638,4.21328174546511,4.19271800592651,4.20414230567018,181192.724844876,0.0,1.0
2007-02-06,18.35,18.47,18.29,18.4,90600,4.19271800592651,4.22013632531131,4.17900884623411,4.20414230567018,396523.209443135,0.0,1.0
2007-02-07,18.35,18.4,18.29,18.36,72100,4.19271800592651,4.20414230567018,4.17900884623411,4.19500286587524,315555.445925497,0.0,1.0
2007-02-08,18.44,18.45,18.28,18.3,120700,4.21328174546511,4.21556660541385,4.17672398628537,4.18129370618284,528259.949004265,0.0,1.0
2007-02-09,18.44,18.47,18.29,18.37,83200,4.21328174546511,4.22013632531131,4.17900884623411,4.19728772582398,364136.10403608,0.0,1.0
2007-02-12,18.42,18.44,18.29,18.44,69400,4.20871202556765,4.21328174546511,4.17900884623411,4.21328174546511,303738.529087787,0.0,1.0
2007-02-13,18.45,18.45,18.34,18.43,78200,4.21556660541385,4.21556660541385,4.19043314597778,4.21099688551638,342252.924706988,0.0,1.0
2007-02-14,18.49,18.49,18.37,18.46,117200,4.22470604520878,4.22470604520878,4.19728772582398,4.21785146536258,512941.723473901,0.0,1.0
2007-02-15,18.49,18.49,18.39,18.46,94900,4.22470604520878,4.22470604520878,4.20185744572144,4.21785146536258,415342.743666154,0.0,1.0
2007-02-16,18.45,18.48,18.34,18.41,92200,4.21556660541385,4.22242118526005,4.19043314597778,4.20642716561891,403525.826828444,0.0,1.0
2007-02-20,18.44,18.44,18.29,18.36,112600,4.21328174546511,4.21328174546511,4.17900884623411,4.19500286587524,492809.198491137,0.0,1.0
2007-02-21,18.4,18.44,18.3,18.38,85800,4.20414230567018,4.21328174546511,4.18129370618284,4.19957258577271,375515.357287207,0.0,1.0
2007-02-22,18.35,18.44,18.23,18.34,89900,4.19271800592651,4.21328174546511,4.1652996865417,4.19043314597778,393459.564337062,0.0,1.0
2007-02-23,18.45,18.45,18.34,18.36,73900,4.21556660541385,4.21556660541385,4.19043314597778,4.19500286587524,323433.39048397,0.0,1.0
2007-02-26,18.46,18.48,18.32,18.38,71800,4.21785146536258,4.22242118526005,4.18586342608031,4.19957258577271,314242.455165752,0.0,1.0
2007-02-27,18.16,18.36,17.99,18.35,90100,4.14930566690057,4.19500286587524,4.11046304777209,4.19271800592651,394334.891510225,0.0,1.0
2007-02-28,18.26,18.26,18.06,18.16,73000,4.1721542663879,4.1721542663879,4.12645706741323,4.14930566690057,319494.418204734,0.0,1.0
2007-03-01,18.26,18.26,18.0,18.26,49900,4.1721542663879,4.1721542663879,4.11274790772083,4.1721542663879,218394.129704332,0.0,1.0
2007-03-02,17.98,18.26,17.95,18.26,79000,4.10817818782336,4.1721542663879,4.10132360797716,4.1721542663879,345754.233399643,0.0,1.0
2007-03-05,17.72,17.98,17.59,17.93,80000,4.04877182915628,4.10817818782336,4.01906864982274,4.09675388807969,350130.869265461,0.0,1.0
2007-03-06,17.77,17.85,17.56,17.8,133900,4.06019612889995,4.07847500848982,4.01221406997654,4.06705070874615,586031.542433066,0.0,1.0
2007-03-07,17.82,17.82,17.68,17.79,96000,4.07162042864362,4.07162042864362,4.03963238936134,4.06476584879742,420157.043118553,0.0,1.0
2007-03-08,17.94,17.97,17.8,17.87,71000,4.09903874802842,4.10589332787462,4.06705070874615,4.08304472838729,310741.146473097,0.0,1.0
2007-03-09,17.99,17.99,17.87,17.94,55600,4.11046304777209,4.11046304777209,4.08304472838729,4.09903874802842,243340.954139496,0.0,1.0
2007-03-12,18.2,18.2,17.96,18.0,69400,4.1584451066955,4.1584451066955,4.10360846792589,4.11274790772083,303738.529087788,0.0,1.0
2007-03-13,18.08,18.22,17.89,18.2,78300,4.1310267873107,4.16301482659297,4.08761444828475,4.1584451066955,342690.58829357,0.0,1.0
2007-03-14,18.07,18.12,17.9,18.12,62100,4.12874192736196,4.14016622710563,4.08989930823349,4.14016622710563,271789.087267314,0.0,1.0
2007-03-15,18.15,18.17,18.06,18.1,61400,4.14702080695183,4.1515905268493,4.12645706741323,4.13559650720816,268725.442161242,0.0,1.0
2007-03-16,18.18,18.25,18.13,18.15,114500,4.15387538679803,4.16986940643917,4.14245108705436,4.14702080695183,501124.806636192,0.0,1.0
2007-03-19,17.9,17.94,17.77,17.9,87100,4.18129370618284,4.19063737926928,4.1509267686519,4.18129370618284,372872.634537628,0.4,1.0
2007-03-20,17.97,17.97,17.88,17.9,94700,4.19764513408411,4.19764513408411,4.17662186963962,4.18129370618284,405408.019411176,0.0,1.0
2007-03-21,18.08,18.08,17.94,18.02,87600,4.22334023507183,4.22334023507183,4.19063737926928,4.20932472544217,375013.120384572,0.0,1.0
2007-03-22,18.12,18.15,18.0,18.07,89500,4.23268390815827,4.2396916629731,4.20465288889894,4.22100431680022,383146.966602959,0.0,1.0
2007-03-23,18.19,18.19,18.03,18.1,64800,4.24903533605955,4.24903533605955,4.21166064371378,4.22801207161505,277406.96576393,0.0,1.0
2007-03-26,18.25,18.25,17.81,18.19,103400,4.26305084568921,4.26305084568921,4.16027044173835,4.24903533605955,442652.473148,0.0,1.0
2007-03-27,18.22,18.24,17.95,18.24,97600,4.25604309087438,4.2607149274176,4.19297329754089,4.2607149274176,417822.83732345,0.0,1.0
2007-03-28,18.18,18.18,18.05,18.16,61600,4.24669941778793,4.24669941778793,4.216332480257,4.24202758124471,263707.856343489,0.0,1.0
2007-03-29,18.1,18.24,18.04,18.23,66900,4.22801207161505,4.2607149274176,4.21399656198539,4.25837900914599,286397.006321095,0.0,1.0
2007-03-30,18.18,18.18,18.07,18.15,56400,4.24669941778793,4.24669941778793,4.22100431680022,4.2396916629731,241446.803535273,0.0,1.0
2007-04-02,18.19,18.19,18.09,18.15,72200,4.24903533605955,4.24903533605955,4.22567615334344,4.2396916629731,309086.1562987,0.0,1.0
2007-04-03,18.25,18.25,18.18,18.19,56500,4.26305084568921,4.26305084568921,4.24669941778793,4.24903533605955,241874.900704661,0.0,1.0
2007-04-04,18.25,18.26,18.18,18.2,80900,4.26305084568921,4.26538676396082,4.24669941778793,4.25137125433116,346330.610035524,0.0,1.0
2007-04-05,18.28,18.28,18.2,18.24,57700,4.27005860050404,4.27005860050404,4.25137125433116,4.2607149274176,247012.066737327,0.0,1.0
2007-04-09,18.37,18.37,18.28,18.28,83400,4.29108186494854,4.29108186494854,4.27005860050404,4.27005860050404,357033.039270243,0.0,1.0
2007-04-10,18.48,18.48,18.37,18.47,48000,4.31677696593625,4.31677696593625,4.29108186494854,4.31444104766464,205486.641306615,0.0,1.0
2007-04-11,18.4,18.54,18.29,18.5,67300,4.29808961976337,4.33079247556591,4.27239451877565,4.32144880247947,288109.39499865,0.0,1.0
2007-04-12,18.47,18.48,18.35,18.38,81600,4.31444104766464,4.31677696593625,4.28641002840531,4.29341778322014,349327.290221245,0.0,1.0
2007-04-13,18.47,18.49,18.42,18.42,76800,4.31444104766464,4.31911288420786,4.30276145630659,4.30276145630659,328778.626090584,0.0,1.0
2007-04-16,18.55,18.59,18.48,18.56,64800,4.33312839383752,4.34247206692397,4.31677696593625,4.33546431210913,277406.96576393,0.0,1.0
2007-04-17,18.51,18.58,18.4,18.58,76500,4.32378472075108,4.34013614865236,4.29808961976337,4.34013614865236,327494.334582418,0.0,1.0
2007-04-18,18.54,18.55,18.45,18.52,57000,4.33079247556591,4.33312839383752,4.30976921112142,4.32612063902269,244015.386551606,0.0,1.0
2007-04-19,18.54,18.54,18.39,18.4,76000,4.33079247556591,4.33079247556591,4.29575370149176,4.29808961976337,325353.848735474,0.0,1.0
2007-04-20,18.75,18.8,18.6,18.6,73400,4.37984675926973,4.39152635062779,4.34480798519558,4.34480798519558,314223.322331366,0.0,1.0
2007-04-23,18.83,18.9,18.69,18.83,66400,4.39853410544262,4.41488553334389,4.36583124964007,4.39853410544262,284256.520474151,0.0,1.0
2007-04-24,18.9,18.92,18.76,18.84,74400,4.41488553334389,4.41955736988711,4.38218267754135,4.40087002371423,318504.294025253,0.0,1.0
2007-04-25,18.99,18.99,18.85,18.92,79100,4.43590879778839,4.43590879778839,4.40320594198584,4.41955736988711,338624.860986526,0.0,1.0
2007-04-26,19.05,19.06,18.83,19.06,68100,4.44992430741805,4.45226022568966,4.39853410544262,4.45226022568966,291534.17235376,0.0,1.0
2007-04-27,18.97,19.04,18.91,19.02,52800,4.43123696124517,4.44758838914644,4.4172214516155,4.44291655260322,226035.305437276,0.0,1.0
2007-04-30,18.93,19.11,18.87,19.03,59300,4.42189328815872,4.46393981704771,4.40787777852906,4.44525247087483,253861.621447547,0.0,1.0
2007-05-01,18.8,19.0,18.73,18.78,103900,4.39152635062779,4.43824471606,4.37517492272651,4.38685451408457,444792.958994943,0.0,1.0
2007-05-02,18.92,18.94,18.8,18.8,72400,4.41955736988711,4.42422920643033,4.39152635062779,4.39152635062779,309942.350637478,0.0,1.0
2007-05-03,19.01,19.01,18.88,18.94,69400,4.44058063433161,4.44058063433161,4.41021369680067,4.42422920643033,297099.435555814,0.0,1.0
2007-05-04,18.97,19.08,18.88,19.02,61800,4.43123696124517,4.45693206223288,4.41021369680067,4.44291655260322,264564.050682267,0.0,1.0
2007-05-07,18.86,19.01,18.81,18.97,57800,4.40554186025745,4.44058063433161,4.3938622688994,4.43123696124517,247440.163906716,0.0,1.0
2007-05-08,18.84,18.91,18.77,18.91,61200,4.40087002371423,4.4172214516155,4.38451859581296,4.4172214516155,261995.467665934,0.0,1.0
2007-05-09,18.91,18.92,18.81,18.87,44400,4.4172214516155,4.41955736988711,4.3938622688994,4.40787777852906,190075.143208619,0.0,1.0
2007-05-10,18.88,18.96,18.83,18.94,63300,4.41021369680067,4.42890104297356,4.39853410544262,4.42422920643033,270985.508223099,0.0,1.0
2007-05-11,18.93,18.98,18.83,18.93,73800,4.42189328815872,4.43357287951678,4.39853410544262,4.42189328815872,315935.711008921,0.0,1.0
2007-05-14,18.97,19.0,18.9,18.95,66900,4.43123696124517,4.43824471606,4.41488553334389,4.42656512470194,286397.006321094,0.0,1.0
2007-05-15,18.79,19.12,18.78,19.02,101000,4.38919043235618,4.46627573531932,4.38685451408457,4.44291655260322,432378.141082669,0.0,1.0
2007-05-16,18.97,18.97,18.84,18.84,77200,4.43123696124517,4.43123696124517,4.40087002371423,4.40087002371423,330491.014768139,0.0,1.0
2007-05-17,18.95,19.06,18.88,18.99,64400,4.42656512470194,4.45226022568966,4.41021369680067,4.43590879778839,275694.577086375,0.0,1.0
2007-05-18,18.99,19.04,18.93,19.0,62500,4.43590879778839,4.44758838914644,4.42189328815872,4.43824471606,267560.730867988,0.0,1.0
2007-05-21,19.06,19.08,18.95,19.05,67600,4.45226022568966,4.45693206223288,4.42656512470194,4.44992430741805,289393.686506816,0.0,1.0
2007-05-22,19.04,19.12,18.97,19.1,68900,4.44758838914644,4.46627573531932,4.43123696124517,4.4616038987761,294958.94970887,0.0,1.0
2007-05-23,19.02,19.16,18.97,19.09,82100,4.44291655260322,4.47561940840577,4.43123696124517,4.45926798050449,351467.776068189,0.0,1.0
2007-05-24,18.96,19.1,18.91,19.02,55900,4.42890104297356,4.4616038987761,4.4172214516155,4.44291655260322,239306.317688329,0.0,1.0
2007-05-25,19.15,19.15,19.01,19.06,54900,4.47328349013415,4.47328349013415,4.44058063433161,4.45226022568966,235025.345994441,0.0,1.0
2007-05-29,19.16,19.18,19.1,19.16,48200,4.47561940840577,4.48029124494899,4.4616038987761,4.47561940840577,206342.835645392,0.0,1.0
2007-05-30,19.33,19.33,19.14,19.16,51500,4.51533001902314,4.51533001902314,4.47094757186254,4.47561940840577,220470.042235223,0.0,1.0
2007-05-31,19.51,19.64,19.3,19.37,61900,4.55737654791213,4.58774348544307,4.50832226420831,4.52467369210959,264992.147851656,0.0,1.0
2007-06-01,19.57,19.7,19.54,19.58,57100,4.5713920575418,4.60175899507273,4.56438430272697,4.57372797581341,244443.483720994,0.0,1.0
2007-06-04,19.55,19.65,19.49,19.63,66100,4.56672022099858,4.59007940371468,4.55270471136891,4.58540756717146,282972.228965984,0.0,1.0
2007-06-05,19.21,19.58,19.11,19.55,75400,4.48729899976382,4.57372797581341,4.46393981704771,4.56672022099858,322785.265719141,0.0,1.0
2007-06-06,19.09,19.23,19.01,19.21,48100,4.45926798050449,4.49197083630704,4.44058063433161,4.48729899976382,205914.738476004,0.0,1.0
2007-06-07,18.91,19.13,18.8,19.07,56000,4.4172214516155,4.46861165359093,4.39152635062779,4.45459614396127,239734.414857718,0.0,1.0
2007-06-08,18.93,18.93,18.5,18.88,81300,4.42189328815872,4.42189328815872,4.32144880247947,4.41021369680067,348042.998713079,0.0,1.0
2007-06-11,19.12,19.13,18.82,18.9,56200,4.46627573531932,4.46861165359093,4.39619818717101,4.41488553334389,240590.609196495,0.0,1.0
2007-06-12,18.98,19.09,18.84,19.0,46700,4.43357287951678,4.45926798050449,4.40087002371423,4.43824471606,199921.378104561,0.0,1.0
2007-06-13,19.06,19.29,19.01,19.16,53900,4.45226022568966,4.5059863459367,4.44058063433161,4.47561940840577,230744.374300553,0.0,1.0
2007-06-14,19.12,19.22,19.0,19.0,32600,4.46627573531932,4.48963491803543,4.43824471606,4.43824471606,139559.677220743,0.0,1.0
2007-06-15,19.13,19.31,19.13,19.27,36300,4.46861165359093,4.51065818247992,4.46861165359093,4.50131450939348,155399.272488128,0.0,1.0
2007-06-18,18.8,18.95,18.78,18.95,61300,4.48496308149221,4.52074736139773,4.48019184417147,4.52074736139773,256956.407234587,0.4,1.0
2007-06-19,18.8,19.09,18.78,18.81,40400,4.48496308149221,4.55414602264289,4.48019184417147,4.48734870015258,169348.105257379,0.0,1.0
2007-06-20,18.86,18.98,18.73,18.93,50600,4.49927679345442,4.52790421737884,4.46826375086963,4.51597612407699,212104.310050083,0.0,1.0
2007-06-21,18.76,18.93,18.69,18.93,36600,4.47542060685074,4.51597612407699,4.45872127622816,4.51597612407699,153419.323079704,0.0,1.0
2007-06-22,18.55,18.76,18.55,18.76,29900,4.425322614983,4.47542060685074,4.425322614983,4.47542060685074,125334.365029595,0.0,1.0
2007-06-25,18.44,18.69,18.44,18.69,42500,4.39908080971895,4.45872127622816,4.39908080971895,4.45872127622816,178150.853302936,0.0,1.0
2007-06-26,18.36,18.5,18.32,18.49,30500,4.37999586043601,4.41339452168116,4.37045338579453,4.41100890302079,127849.435899754,0.0,1.0
2007-06-27,18.44,18.5,18.17,18.23,47800,4.39908080971895,4.41339452168116,4.33466910588901,4.34898281785122,200367.312656008,0.0,1.0
2007-06-28,18.43,18.61,18.42,18.44,50500,4.39669519105858,4.43963632694521,4.39430957239822,4.39908080971895,211685.131571724,0.0,1.0
2007-06-29,18.3,18.6,18.28,18.46,48200,4.3656821484738,4.43725070828484,4.36091091115306,4.40385204703969,202044.026569447,0.0,1.0
2007-07-02,18.46,18.54,18.3,18.3,49400,4.40385204703969,4.42293699632263,4.3656821484738,4.3656821484738,207074.168309765,0.0,1.0
2007-07-03,18.6,18.81,18.53,18.68,30000,4.43725070828484,4.48734870015258,4.42055137766227,4.45633565756779,125753.543507955,0.0,1.0
2007-07-05,18.52,18.78,18.52,18.64,46800,4.4181657590019,4.48019184417147,4.4181657590019,4.44679318292632,196175.527872409,0.0,1.0
2007-07-06,18.68,18.71,18.47,18.5,37900,4.45633565756779,4.46349251354889,4.40623766570006,4.41339452168116,158868.643298383,0.0,1.0
2007-07-09,18.58,18.83,18.58,18.81,51000,4.43247947096411,4.49211993747331,4.43247947096411,4.48734870015258,213781.023963523,0.0,1.0
2007-07-10,18.48,18.63,18.45,18.63,49800,4.40862328436043,4.44440756426595,4.40146642837932,4.44440756426595,208750.882223204,0.0,1.0
2007-07-11,18.56,18.73,18.44,18.58,31200,4.42770823364337,4.46826375086963,4.39908080971895,4.43247947096411,130783.685248273,0.0,1.0
2007-07-12,18.75,18.76,18.65,18.72,31000,4.47303498819037,4.47542060685074,4.44917880158668,4.46587813220926,129945.328291553,0.0,1.0
2007-07-13,18.68,18.76,18.64,18.75,16800,4.45633565756779,4.47542060685074,4.44679318292632,4.47303498819037,70421.9843644545,0.0,1.0
2007-07-16,18.64,18.68,18.62,18.65,18600,4.44679318292632,4.45633565756779,4.44202194560558,4.44917880158668,77967.1969749317,0.0,1.0
2007-07-17,18.52,18.68,18.52,18.68,21100,4.4181657590019,4.45633565756779,4.4181657590019,4.45633565756779,88446.658933928,0.0,1.0
2007-07-18,18.36,18.5,18.25,18.47,47000,4.37999586043601,4.41339452168116,4.35375405517196,4.40623766570006,197013.884829129,0.0,1.0
2007-07-19,18.38,18.5,18.38,18.5,31700,4.38476709775674,4.41339452168116,4.38476709775674,4.41339452168116,132879.577640072,0.0,1.0
2007-07-20,18.2,18.38,18.2,18.33,19600,4.34182596187012,4.38476709775674,4.34182596187012,4.3728390044549,82158.9817585302,0.0,1.0
2007-07-23,18.2,18.34,18.04,18.04,53300,4.34182596187012,4.37522462311527,4.30365606330422,4.30365606330422,223422.128965799,0.0,1.0
2007-07-24,17.75,18.14,17.75,18.12,46700,4.23447312215355,4.32751224990791,4.23447312215355,4.32274101258717,195756.349394049,0.0,1.0
2007-07-25,17.65,17.89,17.54,17.84,46500,4.21061693554987,4.2678717833987,4.18437513028582,4.25594369009686,194917.992437329,0.0,1.0
2007-07-26,17.02,17.52,16.9,17.52,66200,4.06032295994667,4.17960389296508,4.03169553602225,4.17960389296508,277496.15267422,0.0,1.0
2007-07-27,16.95,17.07,16.9,17.02,76700,4.04362362932409,4.07225105324851,4.03169553602225,4.06032295994667,321509.892902004,0.0,1.0
2007-07-30,17.27,17.3,16.87,16.87,47900,4.11996342645587,4.12712028243698,4.02453868004115,4.02453868004115,200786.491134368,0.0,1.0
2007-07-31,17.27,17.59,17.27,17.4,56300,4.11996342645587,4.19630322358766,4.11996342645587,4.15097646904066,235997.483316595,0.0,1.0
2007-08-01,17.18,17.26,17.01,17.17,66000,4.09849285851256,4.11757780779551,4.0579373412863,4.09610723985219,276657.7957175,0.0,1.0
2007-08-02,17.26,17.33,17.17,17.17,56400,4.11757780779551,4.13427713841808,4.09610723985219,4.09610723985219,236416.661794954,0.0,1.0
2007-08-03,16.99,17.32,16.99,17.25,37700,4.05316610396556,4.13189151975771,4.05316610396556,4.11519218913514,158030.286341663,0.0,1.0
2007-08-06,17.01,17.04,16.75,16.91,84200,4.0579373412863,4.06509419726741,3.99591125611673,4.03408115468262,352948.278778992,0.0,1.0
2007-08-07,17.21,17.27,17.06,17.06,48000,4.10564971449366,4.11996342645587,4.06986543458814,4.06986543458814,201205.669612727,0.0,1.0
2007-08-08,17.42,17.49,17.26,17.35,73800,4.1557477063614,4.17244703698397,4.11757780779551,4.13904837573882,309353.717029568,0.0,1.0
2007-08-09,17.12,17.38,17.11,17.19,33700,4.08417914655035,4.14620523171992,4.08179352788998,4.10087847717293,141263.147207269,0.0,1.0
2007-08-10,16.96,17.01,16.73,16.99,36500,4.04600924798446,4.0579373412863,3.99114001879599,4.05316610396556,153000.144601345,0.0,1.0
2007-08-13,16.78,17.19,16.78,17.15,55300,4.00306811209783,4.10087847717293,4.00306811209783,4.09133600253146,231805.698532996,0.0,1.0
2007-08-14,16.29,16.82,16.29,16.8,49200,3.88617279773979,4.0126105867393,3.88617279773979,4.00783934941857,206235.811353045,0.0,1.0
2007-08-15,15.45,16.25,15.41,16.25,114500,3.68578083026886,3.87663032309832,3.67623835562739,3.87663032309832,479959.357722027,0.0,1.0
2007-08-16,14.79,15.37,14.0,15.0,290300,3.52832999868456,3.66669588098592,3.33986612451547,3.57842799055229,1216875.12267864,0.0,1.0
2007-08-17,15.9,16.04,15.15,15.29,117900,3.79313366998543,3.82653233123059,3.61421227045782,3.64761093170297,494211.425986261,0.0,1.0
2007-08-20,16.27,16.38,16.08,16.15,117800,3.88140156041905,3.9076433656831,3.83607480587206,3.85277413649464,493792.247507902,0.0,1.0
2007-08-21,16.61,16.65,16.29,16.29,55300,3.96251259487157,3.97205506951305,3.88617279773979,3.88617279773979,231805.698532996,0.0,1.0
2007-08-22,16.95,16.99,16.82,16.82,56500,4.04362362932409,4.05316610396556,4.0126105867393,4.0126105867393,236835.840273314,0.0,1.0
2007-08-23,17.01,17.15,16.99,17.15,47400,4.0579373412863,4.09133600253146,4.05316610396556,4.09133600253146,198690.598742568,0.0,1.0
2007-08-24,17.31,17.31,17.09,17.09,47500,4.12950590109735,4.12950590109735,4.07702229056925,4.07702229056925,199109.777220928,0.0,1.0
2007-08-27,17.38,17.61,17.21,17.42,51200,4.14620523171992,4.20107446090839,4.10564971449366,4.1557477063614,214619.380920243,0.0,1.0
2007-08-28,17.02,17.43,16.99,17.43,48400,4.06032295994667,4.15813332502176,4.05316610396556,4.15813332502176,202882.383526167,0.0,1.0
2007-08-29,17.21,17.24,17.03,17.19,58600,4.10564971449366,4.11280657047477,4.06270857860704,4.10087847717293,245638.588318871,0.0,1.0
2007-08-30,17.05,17.27,17.05,17.13,40300,4.06747981592777,4.11996342645587,4.06747981592777,4.08656476521072,168928.926779019,0.0,1.0
2007-08-31,17.23,17.31,17.22,17.28,41200,4.1104209518144,4.12950590109735,4.10803533315403,4.12234904511624,172701.533084258,0.0,1.0
2007-09-04,17.49,17.57,17.26,17.32,46200,4.17244703698397,4.19153198626692,4.11757780779551,4.13189151975771,193660.45700225,0.0,1.0
2007-09-05,17.34,17.6,17.3,17.6,42500,4.13666275707845,4.19868884224802,4.12712028243698,4.19868884224802,178150.853302936,0.0,1.0
2007-09-06,17.43,17.48,17.34,17.43,25300,4.15813332502176,4.17006141832361,4.13666275707845,4.15813332502176,106052.155025042,0.0,1.0
2007-09-07,17.2,17.5,17.18,17.5,44900,4.1032640958333,4.17483265564434,4.09849285851256,4.17483265564434,188211.136783572,0.0,1.0
2007-09-10,17.31,17.39,17.15,17.24,42900,4.12950590109735,4.14859085038029,4.09133600253146,4.11280657047477,179827.567216375,0.0,1.0
2007-09-11,17.44,17.49,17.33,17.35,38100,4.16051894368213,4.17244703698397,4.13427713841808,4.13904837573882,159707.000255102,0.0,1.0
2007-09-12,17.45,17.57,17.38,17.53,30100,4.1629045623425,4.19153198626692,4.14620523171992,4.18198951162545,126172.721986314,0.0,1.0
2007-09-13,17.46,17.64,17.46,17.6,40100,4.16529018100287,4.2082313168895,4.16529018100287,4.19868884224802,168090.569822299,0.0,1.0
2007-09-14,17.44,17.46,17.37,17.37,19900,4.16051894368213,4.16529018100287,4.14381961305956,4.14381961305956,83416.5171936099,0.0,1.0
2007-09-17,17.29,17.42,17.28,17.33,29700,4.12473466377661,4.1557477063614,4.12234904511624,4.13427713841808,124496.008072875,0.0,1.0
2007-09-18,17.28,17.36,16.81,16.88,84700,4.23141953026828,4.251009435501,4.11632883702602,4.13347000410466,345892.433858291,0.4572,1.0
2007-09-19,17.31,17.55,17.29,17.29,67500,4.23876574473055,4.29753546042872,4.23386826842237,4.23386826842237,275652.17574303,0.0,1.0
2007-09-20,17.1,17.28,17.1,17.22,54300,4.18734224349465,4.23141953026828,4.18734224349465,4.21672710134373,221746.861375504,0.0,1.0
2007-09-21,17.2,17.23,17.17,17.23,36200,4.21182962503555,4.21917583949782,4.20448341057328,4.21917583949782,147831.240917003,0.0,1.0
2007-09-24,17.05,17.2,17.05,17.14,43400,4.1750985527242,4.21182962503555,4.1750985527242,4.19713719611101,177234.139662926,0.0,1.0
2007-09-25,17.1,17.19,17.01,17.1,88900,4.18734224349465,4.20938088688146,4.16530360010783,4.18734224349465,363044.124793413,0.0,1.0
2007-09-26,17.28,17.36,17.21,17.22,85000,4.23141953026828,4.251009435501,4.21427836318964,4.21672710134373,347117.554639371,0.0,1.0
2007-09-27,17.37,17.49,17.29,17.33,80600,4.25345817365509,4.28284303150417,4.23386826842237,4.24366322103873,329149.116516862,0.0,1.0
2007-09-28,17.37,17.45,17.27,17.45,48500,4.25345817365509,4.27304807888781,4.22897079211418,4.27304807888781,198061.192941288,0.0,1.0
2007-10-01,17.46,17.53,17.35,17.42,40800,4.2754968170419,4.29263798412054,4.24856069734691,4.26570186442554,166616.426226898,0.0,1.0
2007-10-02,17.41,17.48,17.26,17.46,49300,4.26325312627145,4.28039429335008,4.2265220539601,4.2754968170419,201328.181690835,0.0,1.0
2007-10-03,17.37,17.46,17.34,17.34,39500,4.25345817365509,4.2754968170419,4.24611195919282,4.24611195919282,161307.569508884,0.0,1.0
2007-10-04,17.55,17.58,17.35,17.36,45600,4.29753546042872,4.30488167489099,4.24856069734691,4.251009435501,186218.35872418,0.0,1.0
2007-10-05,17.71,17.73,17.58,17.58,69800,4.33671527089416,4.34161274720234,4.30488167489099,4.30488167489099,285044.768397978,0.0,1.0
2007-10-08,17.55,17.71,17.55,17.71,22100,4.29753546042872,4.33671527089416,4.29753546042872,4.33671527089416,90250.5642062364,0.0,1.0
2007-10-09,17.64,17.68,17.48,17.57,52400,4.31957410381553,4.32936905643189,4.28039429335008,4.3024329367369,213987.76309533,0.0,1.0
2007-10-10,17.55,17.62,17.54,17.54,21000,4.29753546042872,4.31467662750735,4.29508672227463,4.29508672227463,85758.4546756093,0.0,1.0
2007-10-11,17.44,17.69,17.44,17.56,53100,4.27059934073372,4.33181779458598,4.27059934073372,4.29998419858281,216846.378251184,0.0,1.0
2007-10-12,17.48,17.53,17.38,17.38,31100,4.28039429335008,4.29263798412054,4.25590691180918,4.25590691180918,127004.187638641,0.0,1.0
2007-10-15,17.31,17.52,17.3,17.5,54300,4.23876574473055,4.29018924596645,4.23631700657646,4.28529176965827,221746.861375504,0.0,1.0
2007-10-16,17.21,17.34,17.14,17.14,50800,4.21427836318964,4.24611195919282,4.19713719611101,4.19713719611101,207453.785596236,0.0,1.0
2007-10-17,17.12,17.51,16.95,17.21,85700,4.19223971980283,4.28774050781236,4.15061117118329,4.21427836318964,349976.169795225,0.0,1.0
2007-10-18,17.21,17.24,16.97,17.0,37100,4.21427836318964,4.22162457765191,4.15550864749147,4.16285486195374,151506.603260243,0.0,1.0
2007-10-19,16.88,17.14,16.83,17.05,37200,4.13347000410466,4.19713719611101,4.1212263133342,4.1750985527242,151914.976853936,0.0,1.0
2007-10-22,16.79,16.85,16.66,16.68,43800,4.11143136071784,4.12612378964239,4.07959776471467,4.08449524102285,178867.6340377,0.0,1.0
2007-10-23,16.9,16.95,16.81,16.81,46600,4.13836748041284,4.15061117118329,4.11632883702602,4.11632883702602,190302.094661114,0.0,1.0
2007-10-24,16.89,16.92,16.7,16.8,42600,4.13591874225875,4.14326495672102,4.08939271733103,4.11388009887193,173967.150913379,0.0,1.0
2007-10-25,16.96,17.04,16.89,16.89,46000,4.15305990933738,4.1726498145701,4.13591874225875,4.13591874225875,187851.853098954,0.0,1.0
2007-10-26,17.08,17.13,17.01,17.07,25200,4.18244476718647,4.19468845795692,4.16530360010783,4.17999602903238,102910.145610731,0.0,1.0
2007-10-29,17.12,17.19,17.1,17.1,29800,4.19223971980283,4.20938088688146,4.18734224349465,4.18734224349465,121695.330920627,0.0,1.0
2007-10-30,16.92,17.15,16.92,17.15,48300,4.14326495672102,4.1995859342651,4.14326495672102,4.1995859342651,197244.445753901,0.0,1.0
2007-10-31,17.09,17.13,16.96,16.96,36900,4.18489350534056,4.19468845795692,4.15305990933738,4.15305990933738,150689.856072856,0.0,1.0
2007-11-01,16.77,17.09,16.77,17.08,53400,4.10653388440966,4.18489350534056,4.10653388440966,4.18244476718647,218071.499032264,0.0,1.0
2007-11-02,16.55,16.86,16.51,16.8,47700,4.05266164501967,4.12857252779648,4.04286669240331,4.11388009887193,194794.204191741,0.0,1.0
2007-11-05,16.51,16.58,16.38,16.38,70300,4.04286669240331,4.06000785948194,4.01103309640014,4.01103309640014,287086.636366445,0.0,1.0
2007-11-06,16.5,16.65,15.75,15.75,52200,4.04041795424922,4.07714902656058,3.85676259269244,3.85676259269244,213171.015907943,0.0,1.0
2007-11-07,16.15,16.48,16.12,16.12,46800,3.95471211885606,4.03552047794104,3.94736590439378,3.94736590439378,191118.841848501,0.0,1.0
2007-11-08,16.1,16.25,15.9,16.15,52400,3.9424684280856,3.97919950039696,3.8934936650038,3.95471211885606,213987.76309533,0.0,1.0
2007-11-09,15.92,16.2,15.9,15.95,57400,3.89839114131198,3.96695580962651,3.8934936650038,3.90573735577425,234406.442779999,0.0,1.0
2007-11-12,15.79,15.95,15.76,15.9,69900,3.8665575453088,3.90573735577425,3.85921133084653,3.8934936650038,285453.141991671,0.0,1.0
2007-11-13,16.0,16.15,15.86,15.88,40900,3.9179810465447,3.95471211885606,3.88369871238743,3.88859618869561,167024.799820591,0.0,1.0
2007-11-14,16.05,16.25,16.04,16.04,46800,3.93022473731515,3.97919950039696,3.92777599916106,3.92777599916106,191118.841848501,0.0,1.0
2007-11-15,15.9,16.08,15.86,16.0,52300,3.8934936650038,3.93757095177742,3.88369871238743,3.9179810465447,213579.389501636,0.0,1.0
2007-11-16,15.91,16.0,15.8,15.95,55100,3.89594240315789,3.9179810465447,3.86900628346289,3.90573735577425,225013.850125051,0.0,1.0
2007-11-19,15.62,15.87,15.62,15.81,86900,3.82492899668926,3.88614745054152,3.82492899668926,3.87145502161698,354876.652919545,0.0,1.0
2007-11-20,15.58,15.8,15.43,15.72,94300,3.8151340440729,3.86900628346289,3.77840297176154,3.84941637823017,385096.298852855,0.0,1.0
2007-11-21,15.43,15.64,15.35,15.64,61200,3.77840297176154,3.82982647299744,3.75881306652882,3.82982647299744,249924.639340347,0.0,1.0
2007-11-23,15.61,15.73,15.55,15.73,30800,3.82248025853517,3.85186511638426,3.80778782961063,3.85186511638426,125779.06685756,0.0,1.0
2007-11-26,15.45,15.71,15.35,15.65,51100,3.78330044806972,3.84696764007608,3.75881306652882,3.83227521115153,208678.906377316,0.0,1.0
2007-11-27,15.5,15.59,15.3,15.46,65900,3.79554413884018,3.81758278222699,3.74656937575837,3.78574918622382,269118.198243936,0.0,1.0
2007-11-28,16.01,16.09,15.62,15.62,94800,3.92042978469879,3.94001968993151,3.82492899668926,3.82492899668926,387138.166821322,0.0,1.0
2007-11-29,16.02,16.16,15.95,15.95,70700,3.92287852285288,3.95716085701015,3.90573735577425,3.90573735577425,288720.130741218,0.0,1.0
2007-11-30,16.09,16.25,16.06,16.18,73000,3.94001968993151,3.97919950039696,3.93267347546924,3.96205833331833,298112.723396166,0.0,1.0
2007-12-03,16.04,16.09,15.98,16.05,60800,3.92777599916106,3.94001968993151,3.91308357023652,3.93022473731515,248291.144965574,0.0,1.0
2007-12-04,15.89,16.01,15.89,15.99,92900,3.8910449268497,3.92042978469879,3.8910449268497,3.91553230839061,379379.068541148,0.0,1.0
2007-12-05,16.13,16.2,16.04,16.04,67500,3.94981464254787,3.96695580962651,3.92777599916106,3.92777599916106,275652.17574303,0.0,1.0
2007-12-06,16.35,16.41,16.07,16.1,82900,4.00368688193787,4.01837931086241,3.93512221362333,3.9424684280856,338541.70917181,0.0,1.0
2007-12-07,16.5,16.5,16.31,16.33,69000,4.04041795424922,4.04041795424922,3.9938919293215,3.99878940562968,281777.779648431,0.0,1.0
2007-12-10,16.5,16.6,16.44,16.5,60500,4.04041795424922,4.06490533579013,4.02572552532468,4.04041795424922,247066.024184494,0.0,1.0
2007-12-11,16.0,16.54,16.0,16.33,69500,3.9179810465447,4.05021290686558,3.9179810465447,3.99878940562968,283819.647616897,0.0,1.0
2007-12-12,16.15,16.45,15.98,16.41,88500,3.95471211885606,4.02817426347877,3.91308357023652,4.01837931086241,361410.630418639,0.0,1.0
2007-12-13,16.15,16.27,15.95,16.09,95200,3.95471211885606,3.98409697670514,3.90573735577425,3.94001968993151,388771.661196095,0.0,1.0
2007-12-14,15.98,16.13,15.96,15.96,63300,3.91308357023652,3.94981464254787,3.90818609392834,3.90818609392834,258500.484807908,0.0,1.0
2007-12-17,15.76,15.95,15.76,15.9,70300,3.85921133084653,3.90573735577425,3.85921133084653,3.8934936650038,287086.636366445,0.0,1.0
2007-12-18,15.87,15.93,15.73,15.91,96300,3.88614745054152,3.90083987946607,3.85186511638426,3.89594240315789,393263.770726723,0.0,1.0
2007-12-19,15.47,15.64,15.44,15.64,151600,3.88614745054152,3.92885236758044,3.87861128871113,3.92885236758044,603490.225177431,0.4,1.0
2007-12-20,15.5,15.57,15.35,15.47,125300,3.89368361237192,3.91126798997618,3.85600280321993,3.88614745054152,498795.021205356,0.0,1.0
2007-12-21,15.67,15.79,15.58,15.6,91200,3.93638852941084,3.96653317673243,3.91378004391965,3.91880415180658,363049.528602781,0.0,1.0
2007-12-24,16.1,16.15,15.85,15.87,231800,4.04440684897987,4.05696711869719,3.98160550039322,3.98662960828015,922750.885198735,0.0,1.0
2007-12-26,16.23,16.49,16.1,16.29,132000,4.07706355024492,4.14237695277503,4.04440684897987,4.09213587390572,525466.42297771,0.0,1.0
2007-12-27,16.11,16.27,16.11,16.11,95500,4.04691890292333,4.08711176601878,4.04691890292333,4.04691890292333,380166.995411904,0.0,1.0
2007-12-28,16.03,16.42,16.02,16.42,114500,4.02682247137561,4.12479257517077,4.02431041743214,4.12479257517077,455802.313870816,0.0,1.0
2007-12-31,16.14,16.47,16.04,16.1,168900,4.05445506475373,4.1373528448881,4.02933452531907,4.04440684897987,672358.173037387,0.0,1.0
2008-01-02,16.01,16.22,16.0,16.17,124800,4.02179836348868,4.07455149630146,4.01928630954521,4.06199122658413,496804.618088016,0.0,1.0
2008-01-03,16.0,16.14,15.95,15.95,76400,4.01928630954521,4.05445506475373,4.00672603982788,4.00672603982788,304133.596329523,0.0,1.0
2008-01-04,15.78,15.94,15.74,15.94,62700,3.96402112278896,4.00421398588441,3.9539729070151,4.00421398588441,249596.550914412,0.0,1.0
2008-01-07,15.79,15.88,15.62,15.88,55200,3.96653317673243,3.98914166222362,3.92382825969351,3.98914166222362,219740.504154315,0.0,1.0
2008-01-08,15.8,15.95,15.77,15.77,137500,3.96904523067589,4.00672603982788,3.9615090688455,3.9615090688455,547360.857268448,0.0,1.0
2008-01-09,15.91,15.91,15.73,15.73,79100,3.99667782405402,3.99667782405402,3.95146085307163,3.95146085307163,314881.773163158,0.0,1.0
2008-01-10,16.04,16.14,15.75,15.79,86700,4.02933452531907,4.05445506475373,3.95648496095856,3.96653317673243,345135.900546723,0.0,1.0
2008-01-11,15.9,16.09,15.9,15.92,68200,3.99416577011055,4.0418947950364,3.99416577011055,3.99918987799748,271490.98520515,0.0,1.0
2008-01-14,15.97,15.99,15.9,15.94,32500,4.01175014771481,4.01677425560174,3.99416577011055,4.00421398588441,129376.202627088,0.0,1.0
2008-01-15,15.72,15.84,15.67,15.76,75400,3.94894879912817,3.97909344644976,3.93638852941084,3.95899701490203,300152.790094843,0.0,1.0
2008-01-16,15.5,15.68,15.41,15.62,53900,3.89368361237192,3.9389005833543,3.87107512688073,3.92382825969351,214565.456049231,0.0,1.0
2008-01-17,15.19,15.54,15.09,15.49,54000,3.81580994012448,3.90373182814578,3.79068940068983,3.89117155842846,214963.5366727,0.0,1.0
2008-01-18,14.76,15.25,14.75,15.13,89800,3.70779162055546,3.83088226378528,3.70527956661199,3.80073761646369,357476.399874229,0.0,1.0
2008-01-22,14.45,14.57,13.36,13.72,111100,3.62991794830802,3.66006259562961,3.35610406847025,3.44653801043502,442267.572672905,0.0,1.0
2008-01-23,14.62,14.65,14.02,14.23,140400,3.67262286534693,3.68015902717733,3.52189962873899,3.57465276155177,558905.195349019,0.0,1.0
2008-01-24,15.16,15.17,14.67,14.67,73700,3.80827377829409,3.81078583223755,3.68518313506426,3.68518313506426,293385.419495888,0.0,1.0
2008-01-25,15.14,15.47,15.05,15.34,59100,3.80324967040715,3.88614745054152,3.78064118491596,3.85349074927647,235265.648469566,0.0,1.0
2008-01-28,15.33,15.35,15.04,15.1,53300,3.850978695333,3.85600280321993,3.7781291309725,3.79320145463329,212176.972308424,0.0,1.0
2008-01-29,15.54,15.54,15.38,15.38,47900,3.90373182814578,3.90373182814578,3.86353896505033,3.86353896505033,190680.618641154,0.0,1.0
2008-01-30,15.61,15.93,15.42,15.48,76900,3.92131620575004,4.00170193194095,3.8735871808242,3.88865950448499,306123.999446863,0.0,1.0
2008-01-31,15.92,15.98,15.36,15.4,67200,3.99918987799748,4.01426220165828,3.8585148571634,3.86856307293726,267510.178970471,0.0,1.0
2008-02-01,16.13,16.14,15.91,15.93,64300,4.05194301081026,4.05445506475373,3.99667782405402,4.00170193194095,255965.8408899,0.0,1.0
2008-02-04,16.02,16.09,15.99,16.09,31100,4.02431041743214,4.0418947950364,4.01677425560174,4.0418947950364,123803.073898536,0.0,1.0
2008-02-05,15.56,15.82,15.5,15.82,73000,3.90875593603272,3.97406933856283,3.89368361237192,3.97406933856283,290598.855131612,0.0,1.0
2008-02-06,15.5,15.68,15.45,15.6,68400,3.89368361237192,3.9389005833543,3.88112334265459,3.91880415180658,272287.146452086,0.0,1.0
2008-02-07,15.59,15.65,15.31,15.31,63500,3.91629209786311,3.93136442152391,3.84595458744607,3.84595458744607,252781.195902156,0.0,1.0
2008-02-08,15.56,15.66,15.49,15.57,45300,3.90875593603272,3.93387647546737,3.89117155842846,3.91126798997618,180330.522430986,0.0,1.0
2008-02-11,15.68,15.7,15.52,15.62,64400,3.9389005833543,3.94392469124124,3.89870772025885,3.92382825969351,256363.921513368,0.0,1.0
2008-02-12,15.8,15.9,15.75,15.78,47900,3.96904523067589,3.99416577011055,3.95648496095856,3.96402112278896,190680.618641154,0.0,1.0
2008-02-13,15.97,16.03,15.86,15.92,48500,4.01175014771481,4.02682247137561,3.98411755433669,3.99918987799748,193069.102381962,0.0,1.0
2008-02-14,15.56,16.07,15.56,16.07,43700,3.90875593603272,4.03687068714947,3.90875593603272,4.03687068714947,173961.232455499,0.0,1.0
2008-02-15,15.39,15.52,15.39,15.42,27700,3.8660510189938,3.89870772025885,3.8660510189938,3.8735871808242,110268.332700625,0.0,1.0
2008-02-19,15.52,15.65,15.45,15.65,39400,3.89870772025885,3.93136442152391,3.88112334265459,3.93136442152391,156843.765646377,0.0,1.0
2008-02-20,15.58,15.62,15.33,15.35,29300,3.91378004391965,3.92382825969351,3.850978695333,3.85600280321993,116637.622676113,0.0,1.0
2008-02-21,15.42,15.68,15.35,15.68,41500,3.8735871808242,3.9389005833543,3.85600280321993,3.9389005833543,165203.458739204,0.0,1.0
2008-02-22,15.48,15.49,15.26,15.4,36200,3.88865950448499,3.89117155842846,3.83339431772874,3.86856307293726,144105.185695402,0.0,1.0
2008-02-25,15.61,15.61,15.36,15.41,44100,3.92131620575004,3.92131620575004,3.8585148571634,3.87107512688073,175553.554949371,0.0,1.0
2008-02-26,15.86,15.87,15.56,15.6,42800,3.98411755433669,3.98662960828015,3.90875593603272,3.91880415180658,170378.506844288,0.0,1.0
2008-02-27,15.85,16.01,15.81,15.82,39300,3.98160550039322,4.02179836348868,3.97155728461936,3.97406933856283,156445.685022909,0.0,1.0
2008-02-28,15.82,15.94,15.77,15.83,35300,3.97406933856283,4.00421398588441,3.9615090688455,3.97658139250629,140522.46008419,0.0,1.0
2008-02-29,15.5,15.76,15.48,15.76,42600,3.89368361237192,3.95899701490203,3.88865950448499,3.95899701490203,169582.345597352,0.0,1.0
2008-03-03,15.31,15.48,15.18,15.48,33800,3.84595458744607,3.88865950448499,3.81329788618102,3.88865950448499,134551.250732171,0.0,1.0
2008-03-04,15.17,15.2,14.99,15.17,36500,3.81078583223755,3.81832199406795,3.76556886125517,3.81078583223755,145299.427565806,0.0,1.0
2008-03-05,15.16,15.32,15.1,15.14,34200,3.80827377829409,3.84846664138954,3.79320145463329,3.80324967040715,136143.573226043,0.0,1.0
2008-03-06,14.93,15.11,14.91,15.06,39000,3.75049653759437,3.79571350857676,3.74547242970744,3.78315323885943,155251.443152505,0.0,1.0
2008-03-07,14.74,14.93,14.66,14.68,48400,3.70276751266852,3.75049653759437,3.6826710811208,3.68769518900773,192671.021758494,0.0,1.0
2008-03-10,14.44,14.71,14.39,14.71,45000,3.62740589436455,3.69523135083813,3.61484562464722,3.69523135083813,179136.280560583,0.0,1.0
2008-03-11,14.84,14.84,14.55,14.65,64000,3.72788805210318,3.72788805210318,3.65503848774267,3.68015902717733,254771.599019496,0.0,1.0
2008-03-12,14.81,15.04,14.81,14.94,45900,3.72035189027278,3.7781291309725,3.72035189027278,3.75300859153784,182719.006171795,0.0,1.0
2008-03-13,14.85,14.91,14.57,14.68,33100,3.73040010604665,3.74547242970744,3.66006259562961,3.68769518900773,131764.686367895,0.0,1.0
2008-03-14,14.53,14.9,14.42,14.9,42100,3.65001437985574,3.74296037576398,3.62238178647762,3.74296037576398,167591.942480012,0.0,1.0
2008-03-17,14.1,14.21,13.89,14.0,77600,3.54199606028672,3.56962865366484,3.48924292747393,3.51687552085206,308910.563811138,0.0,1.0
2008-03-18,14.23,14.23,13.74,13.74,67900,3.6751349192904,3.6751349192904,3.54858424392481,3.54858424392481,262906.538458882,0.4,1.0
2008-03-19,13.77,14.33,13.77,14.22,123600,3.5563322444574,3.70096158773236,3.5563322444574,3.67255225244621,478575.083262412,0.0,1.0
2008-03-20,14.06,14.09,13.72,13.79,53700,3.63122958293908,3.63897758347166,3.54341891023642,3.56149757814579,207924.611417407,0.0,1.0
2008-03-24,14.66,14.68,14.12,14.12,73800,3.78618959359081,3.7913549272792,3.64672558400425,3.64672558400425,285751.141947945,0.0,1.0
2008-03-25,14.75,14.78,14.61,14.69,28400,3.80943359518857,3.81718159572116,3.77327625936984,3.7939375941234,109963.854082949,0.0,1.0
2008-03-26,14.7,14.86,14.56,14.86,43500,3.7965202609676,3.83784293047473,3.76036292514886,3.83784293047473,168430.551148179,0.0,1.0
2008-03-27,14.48,14.73,14.48,14.73,33400,3.73970159039529,3.80426826150018,3.73970159039529,3.80426826150018,129323.687548257,0.0,1.0
2008-03-28,14.31,14.58,14.24,14.57,38100,3.69579625404397,3.76552825883725,3.6777175861346,3.76294559199305,147521.931005646,0.0,1.0
2008-03-31,14.34,14.5,14.28,14.38,38800,3.70354425457655,3.74486692408368,3.68804825351138,3.71387492195334,150232.30769079,0.0,1.0
2008-04-01,14.85,14.85,14.38,14.38,72800,3.83526026363053,3.83526026363053,3.71387492195334,3.71387492195334,281879.175254883,0.0,1.0
2008-04-02,14.94,14.98,14.78,14.78,39800,3.85850426522829,3.86883493260507,3.81718159572116,3.81718159572116,154104.274383851,0.0,1.0
2008-04-03,14.98,15.0,14.8,14.91,34800,3.86883493260507,3.87400026629347,3.82234692940955,3.8507562646957,134744.440918543,0.0,1.0
2008-04-04,14.9,15.05,14.9,14.98,33500,3.84817359785151,3.88691360051444,3.84817359785151,3.86883493260507,129710.884217563,0.0,1.0
2008-04-07,14.93,15.09,14.92,14.92,45200,3.8559215983841,3.89724426789123,3.8533389315399,3.8533389315399,175012.894526383,0.0,1.0
2008-04-08,14.75,14.95,14.74,14.83,29500,3.80943359518857,3.86108693207249,3.80685092834438,3.83009492994214,114223.017445317,0.0,1.0
2008-04-09,14.54,14.81,14.54,14.72,36900,3.75519759146047,3.82492959625375,3.75519759146047,3.80168559465599,142875.570973972,0.0,1.0
2008-04-10,14.57,14.68,14.48,14.48,39300,3.76294559199305,3.7913549272792,3.73970159039529,3.73970159039529,152168.29103732,0.0,1.0
2008-04-11,14.42,14.64,14.36,14.5,54800,3.72420558933012,3.78102425990242,3.70870958826494,3.74486692408368,212183.774779775,0.0,1.0
2008-04-14,14.24,14.48,14.24,14.35,40300,3.6777175861346,3.73970159039529,3.6777175861346,3.70612692142075,156040.257730382,0.0,1.0
2008-04-15,14.28,14.32,14.19,14.27,43700,3.68804825351138,3.69837892088816,3.66480425191362,3.68546558666718,169204.944486791,0.0,1.0
2008-04-16,14.59,14.62,14.34,14.36,33800,3.76811092568144,3.77585892621403,3.70354425457655,3.70870958826494,130872.474225482,0.0,1.0
2008-04-17,14.6,14.65,14.47,14.47,49000,3.77069359252564,3.78360692674662,3.7371189235511,3.7371189235511,189726.367960018,0.0,1.0
2008-04-18,14.84,14.9,14.75,14.78,75700,3.83267759678633,3.84817359785151,3.80943359518857,3.81718159572116,293107.878664762,0.0,1.0
2008-04-21,14.8,14.8,14.7,14.78,46500,3.82234692940955,3.82234692940955,3.7965202609676,3.81718159572116,180046.451227364,0.0,1.0
2008-04-22,14.78,14.78,14.67,14.68,28200,3.81718159572116,3.81718159572116,3.78877226043501,3.7913549272792,109189.460744337,0.0,1.0
2008-04-23,14.77,14.86,14.71,14.72,43900,3.81459892887697,3.83784293047473,3.79910292781179,3.80168559465599,169979.337825403,0.0,1.0
2008-04-24,14.98,14.98,14.74,14.82,61000,3.86883493260507,3.86883493260507,3.80685092834438,3.82751226309794,236189.968276757,0.0,1.0
2008-04-25,15.0,15.0,14.82,14.99,51600,3.87400026629347,3.87400026629347,3.82751226309794,3.87141759944927,199793.481361977,0.0,1.0
2008-04-28,15.07,15.12,15.04,15.05,44100,3.89207893420283,3.90499226842381,3.88433093367025,3.88691360051444,170753.731164016,0.0,1.0
2008-04-29,15.01,15.1,14.98,15.04,44200,3.87658293313766,3.89982693473542,3.86883493260507,3.88433093367025,171140.927833322,0.0,1.0
2008-04-30,14.96,15.14,14.93,15.03,45900,3.86366959891668,3.9101576021122,3.8559215983841,3.88174826682605,177723.271211527,0.0,1.0
2008-05-01,15.15,15.25,14.95,14.97,54000,3.9127402689564,3.93856693739836,3.86108693207249,3.86625226576088,209086.201425325,0.0,1.0
2008-05-02,15.23,15.35,15.16,15.25,54100,3.93340160370997,3.96439360584031,3.9153229358006,3.93856693739836,209473.398094631,0.0,1.0
2008-05-05,15.18,15.22,15.12,15.12,28200,3.92048826948899,3.93081893686577,3.90499226842381,3.90499226842381,109189.460744337,0.0,1.0
2008-05-06,15.27,15.28,15.0,15.0,35100,3.94373227108675,3.94631493793094,3.87400026629347,3.87400026629347,135906.030926461,0.0,1.0
2008-05-07,15.09,15.31,15.06,15.31,58300,3.89724426789123,3.95406293846353,3.88949626735864,3.95406293846353,225735.65820549,0.0,1.0
2008-05-08,15.1,15.18,15.0,15.11,47300,3.89982693473542,3.92048826948899,3.87400026629347,3.90240960157962,183144.024581813,0.0,1.0
2008-05-09,15.09,15.12,15.0,15.05,32500,3.89724426789123,3.90499226842381,3.87400026629347,3.88691360051444,125838.917524501,0.0,1.0
2008-05-12,15.2,15.22,14.7,15.13,41100,3.92565360317738,3.93081893686577,3.7965202609676,3.90757493526801,159137.831084831,0.0,1.0
2008-05-13,15.27,15.28,15.15,15.2,43600,3.94373227108675,3.94631493793094,3.9127402689564,3.92565360317738,168817.747817485,0.0,1.0
2008-05-14,15.33,15.43,15.22,15.22,59300,3.95922827215192,3.98505494059388,3.93081893686577,3.93081893686577,229607.624898552,0.0,1.0
2008-05-15,15.42,15.42,15.27,15.27,48600,3.98247227374968,3.98247227374968,3.94373227108675,3.94373227108675,188177.581282793,0.0,1.0
2008-05-16,15.44,15.47,15.35,15.41,44200,3.98763760743807,3.99538560797066,3.96439360584031,3.97988960690549,171140.927833322,0.0,1.0
2008-05-19,15.4,15.6,15.39,15.41,54200,3.97730694006129,4.0289602769452,3.9747242732171,3.97988960690549,209860.594763938,0.0,1.0
2008-05-20,15.34,15.36,15.25,15.36,36400,3.96181093899612,3.96697627268451,3.93856693739836,3.96697627268451,140939.587627442,0.0,1.0
2008-05-21,15.08,15.39,15.07,15.36,62100,3.89466160104703,3.9747242732171,3.89207893420283,3.96697627268451,240449.131639124,0.0,1.0
2008-05-22,15.13,15.2,15.08,15.17,45100,3.90757493526801,3.92565360317738,3.89466160104703,3.91790560264479,174625.697857077,0.0,1.0
2008-05-23,15.05,15.74,14.93,15.74,29500,3.88691360051444,4.06511761276394,3.8559215983841,4.06511761276394,114223.017445317,0.0,1.0
2008-05-27,15.19,15.19,15.01,15.01,35700,3.92307093633318,3.92307093633318,3.87658293313766,3.87658293313766,138229.210942299,0.0,1.0
2008-05-28,15.16,15.19,15.09,15.17,54500,3.9153229358006,3.92307093633318,3.89724426789123,3.91790560264479,211022.184771856,0.0,1.0
2008-05-29,15.25,15.32,15.12,15.12,47200,3.93856693739836,3.95664560530773,3.90499226842381,3.90499226842381,182756.827912507,0.0,1.0
2008-05-30,15.3,15.36,15.23,15.25,56300,3.95148027161933,3.96697627268451,3.93340160370997,3.93856693739836,217991.724819367,0.0,1.0
2008-06-02,15.21,15.3,15.13,15.3,59900,3.92823627002157,3.95148027161933,3.90757493526801,3.95148027161933,231930.804914389,0.0,1.0
2008-06-03,15.1,15.26,15.05,15.2,52600,3.89982693473542,3.94114960424255,3.88691360051444,3.92565360317738,203665.448055039,0.0,1.0
2008-06-04,15.04,15.96,15.03,15.96,22900,3.88433093367025,4.12193628333625,3.88174826682605,4.12193628333625,88668.0372711102,0.0,1.0
2008-06-05,15.29,15.29,15.05,15.05,53400,3.94889760477514,3.94889760477514,3.88691360051444,3.88691360051444,206763.021409488,0.0,1.0
2008-06-06,14.86,15.23,14.86,15.19,63900,3.83784293047473,3.93340160370997,3.83784293047473,3.92307093633318,247418.671686635,0.0,1.0
2008-06-09,14.93,15.01,14.85,15.01,61200,3.8559215983841,3.87658293313766,3.83526026363053,3.87658293313766,236964.361615369,0.0,1.0
2008-06-10,14.86,14.93,14.77,14.77,30800,3.83784293047473,3.8559215983841,3.81459892887697,3.81459892887697,119256.574146297,0.0,1.0
2008-06-11,14.64,14.83,14.62,14.83,52500,3.78102425990242,3.83009492994214,3.77585892621403,3.83009492994214,203278.251385733,0.0,1.0
2008-06-12,14.59,15.36,14.51,15.36,66700,3.76811092568144,3.96697627268451,3.74744959092788,3.96697627268451,258260.178427208,0.0,1.0
2008-06-13,14.74,14.74,14.52,14.52,60700,3.80685092834438,3.80685092834438,3.75003225777207,3.75003225777207,235028.378268838,0.0,1.0
2008-06-16,14.84,14.84,14.65,14.67,34600,3.83267759678633,3.83267759678633,3.78360692674662,3.78877226043501,133970.047579931,0.0,1.0
2008-06-17,14.69,14.85,14.65,14.85,68300,3.7939375941234,3.83526026363053,3.78360692674662,3.83526026363053,264455.325136106,0.0,1.0
2008-06-18,14.18,14.47,14.09,14.47,92700,3.76552825883725,3.84253835721967,3.74162857313236,3.84253835721967,349084.088511368,0.4,1.0
2008-06-19,14.1,14.19,13.96,14.16,69000,3.74428409376623,3.76818377947112,3.70710680489196,3.76021721756949,259836.052937265,0.0,1.0
2008-06-20,13.85,13.99,13.81,13.99,42000,3.67789607791931,3.71507336679359,3.66727399538381,3.71507336679359,158161.075700944,0.0,1.0
2008-06-23,13.7,13.87,13.67,13.85,105100,3.63806326841116,3.68320711918707,3.63009670650953,3.67789607791931,395779.263242123,0.0,1.0
2008-06-24,13.66,13.79,13.55,13.6,57100,3.62744118587566,3.66196295411605,3.59823045890301,3.6115080620724,215023.74815533,0.0,1.0
2008-06-25,13.69,13.8,13.61,13.64,66200,3.63540774777729,3.66461847474993,3.61416358270627,3.6221301446079,249291.981223868,0.0,1.0
2008-06-26,13.37,13.56,13.35,13.53,63700,3.55043108749323,3.60088597953689,3.54512004622548,3.59291941763526,239877.631479764,0.0,1.0
2008-06-27,13.31,13.36,13.25,13.29,32000,3.53449796368997,3.54777556685935,3.51856483988671,3.52918692242222,120503.676724528,0.0,1.0
2008-06-30,13.28,13.47,13.22,13.35,133600,3.52653140178834,3.576986293832,3.51059827798508,3.54512004622548,503102.850324906,0.0,1.0
2008-07-01,13.21,13.33,13.16,13.16,68900,3.5079427573512,3.53980900495772,3.49466515418182,3.49466515418182,259459.4789475,0.0,1.0
2008-07-02,13.02,13.34,13.02,13.22,32400,3.45748786530754,3.5424645255916,3.45748786530754,3.51059827798508,122009.972683585,0.0,1.0
2008-07-03,12.97,13.14,12.95,13.14,93100,3.44421026213816,3.48935411291406,3.43889922087041,3.48935411291406,350590.384470425,0.0,1.0
2008-07-07,12.85,13.09,12.75,13.04,64100,3.41234401453164,3.47607650974468,3.38578880819287,3.4627989065753,241383.927438821,0.0,1.0
2008-07-08,13.03,13.03,12.71,12.78,94500,3.46014338594142,3.46014338594142,3.37516672565736,3.3937553700945,355862.420327123,0.0,1.0
2008-07-09,12.83,13.1,12.83,13.05,41500,3.40703297326389,3.47873203037856,3.40703297326389,3.46545442720917,156278.205752123,0.0,1.0
2008-07-10,12.75,12.83,12.65,12.75,66600,3.38578880819287,3.40703297326389,3.3592336018541,3.38578880819287,250798.277182925,0.0,1.0
2008-07-11,12.64,12.66,12.44,12.53,77100,3.35657808122023,3.36188912248798,3.30346766854269,3.32736735424758,290338.54610816,0.0,1.0
2008-07-14,12.64,12.73,12.45,12.73,159000,3.35657808122023,3.38047776692512,3.30612318917657,3.38047776692512,598752.643725,0.0,1.0
2008-07-15,12.52,12.52,12.05,12.44,287100,3.32471183361371,3.32471183361371,3.1999023638215,3.30346766854269,1081143.92461288,0.0,1.0
2008-07-16,12.58,12.65,12.36,12.5,82600,3.34064495741697,3.3592336018541,3.28222350347168,3.31940079234595,311050.115545189,0.0,1.0
2008-07-17,12.91,12.92,12.63,12.65,69000,3.4282771383349,3.43093265896878,3.35392256058635,3.3592336018541,259836.052937264,0.0,1.0
2008-07-18,12.96,13.03,12.9,12.95,117700,3.44155474150428,3.46014338594142,3.42562161770102,3.43889922087041,443227.585952406,0.0,1.0
2008-07-21,12.99,12.99,12.91,12.93,43600,3.44952130340591,3.44952130340591,3.4282771383349,3.43358817960265,164186.25953717,0.0,1.0
2008-07-22,13.06,13.2,12.79,12.83,32000,3.46810994784305,3.50528723671733,3.39641089072838,3.40703297326389,120503.676724528,0.0,1.0
2008-07-23,13.27,13.36,13.13,13.17,67600,3.52387588115446,3.54777556685935,3.48669859228019,3.4973206748157,254564.017080566,0.0,1.0
2008-07-24,13.0,13.33,12.96,13.25,37200,3.45217682403979,3.53980900495772,3.44155474150428,3.51856483988671,140085.524192264,0.0,1.0
2008-07-25,12.88,13.02,12.87,12.96,23400,3.42031057643327,3.45748786530754,3.41765505579939,3.44155474150428,88118.3136048114,0.0,1.0
2008-07-28,12.75,12.94,12.66,12.91,25400,3.38578880819287,3.43624370023653,3.36188912248798,3.4282771383349,95649.7934000944,0.0,1.0
2008-07-29,12.9,12.93,12.76,12.83,20400,3.42562161770102,3.43358817960265,3.38844432882675,3.40703297326389,76821.0939118869,0.0,1.0
2008-07-30,13.2,13.2,12.97,13.06,56100,3.50528723671733,3.50528723671733,3.44421026213816,3.46810994784305,211258.008257689,0.0,1.0
2008-07-31,13.14,13.27,13.08,13.1,38800,3.48935411291406,3.52387588115446,3.4734209891108,3.47873203037856,146110.708028491,0.0,1.0
2008-08-01,13.11,13.19,13.03,13.19,20200,3.48138755101243,3.50263171608345,3.46014338594142,3.50263171608345,76067.9459323586,0.0,1.0
2008-08-04,13.0,13.15,12.93,13.06,36100,3.45217682403979,3.49200963354794,3.43358817960265,3.46810994784305,135943.210304859,0.0,1.0
2008-08-05,13.3,13.3,13.06,13.06,35300,3.53184244305609,3.53184244305609,3.46810994784305,3.46810994784305,132930.618386745,0.0,1.0
2008-08-06,13.32,13.32,13.21,13.21,29300,3.53715348432385,3.53715348432385,3.5079427573512,3.5079427573512,110336.179000896,0.0,1.0
2008-08-07,13.1,13.26,13.07,13.25,31200,3.47873203037856,3.52122036052059,3.47076546847693,3.51856483988671,117491.084806415,0.0,1.0
2008-08-08,13.39,13.39,13.08,13.13,30500,3.55574212876098,3.55574212876098,3.4734209891108,3.48669859228019,114855.066878066,0.0,1.0
2008-08-11,13.42,13.49,13.35,13.42,35600,3.56370869066261,3.58229733509975,3.54512004622548,3.56370869066261,134060.340356038,0.0,1.0
2008-08-12,13.35,13.45,13.3,13.36,26000,3.54512004622548,3.57167525256424,3.53184244305609,3.54777556685935,97909.2373386792,0.0,1.0
2008-08-13,13.23,13.31,13.15,13.31,33300,3.51325379861896,3.53449796368997,3.49200963354794,3.53449796368997,125399.138591462,0.0,1.0
2008-08-14,13.35,13.35,13.17,13.18,24000,3.54512004622548,3.54512004622548,3.4973206748157,3.49997619544957,90377.7575433962,0.0,1.0
2008-08-15,13.35,13.48,13.31,13.32,41500,3.54512004622548,3.57964181446587,3.53449796368997,3.53715348432385,156278.205752123,0.0,1.0
2008-08-18,13.23,13.36,13.17,13.36,84600,3.51325379861896,3.54777556685935,3.4973206748157,3.54777556685935,318581.595340472,0.0,1.0
2008-08-19,13.14,13.14,13.03,13.07,30500,3.48935411291406,3.48935411291406,3.46014338594142,3.47076546847693,114855.066878066,0.0,1.0
2008-08-20,13.11,13.15,13.01,13.13,34600,3.48138755101243,3.49200963354794,3.45483234467367,3.48669859228019,130294.600458396,0.0,1.0
2008-08-21,13.12,13.13,13.02,13.04,40100,3.48404307164631,3.48669859228019,3.45748786530754,3.4627989065753,151006.169895425,0.0,1.0
2008-08-22,13.21,13.21,13.11,13.18,29500,3.5079427573512,3.5079427573512,3.48138755101243,3.49997619544957,111089.326980425,0.0,1.0
2008-08-25,13.03,13.18,12.98,13.15,34400,3.46014338594142,3.49997619544957,3.44686578277204,3.49200963354794,129541.452478868,0.0,1.0
2008-08-26,13.01,13.09,12.96,13.01,45800,3.45483234467367,3.47607650974468,3.44155474150428,3.45483234467367,172470.887311981,0.0,1.0
2008-08-27,13.07,13.11,12.95,12.95,55800,3.47076546847693,3.48138755101243,3.43889922087041,3.43889922087041,210128.286288396,0.0,1.0
2008-08-28,13.3,13.33,13.17,13.22,59100,3.53184244305609,3.53980900495772,3.4973206748157,3.51059827798508,222555.227950614,0.0,1.0
2008-08-29,13.29,13.32,13.22,13.32,51400,3.52918692242222,3.53715348432385,3.51059827798508,3.53715348432385,193559.030738773,0.0,1.0
2008-09-02,13.3,13.52,13.24,13.46,71700,3.53184244305609,3.59026389700138,3.51590931925283,3.57433077319812,270003.550660897,0.0,1.0
2008-09-03,13.28,13.34,13.21,13.32,34700,3.52653140178834,3.5424645255916,3.5079427573512,3.53715348432385,130671.17444816,0.0,1.0
2008-09-04,13.02,13.29,13.0,13.29,48100,3.45748786530754,3.52918692242222,3.45217682403979,3.52918692242222,181132.089076557,0.0,1.0
2008-09-05,12.97,13.04,12.81,12.84,49800,3.44421026213816,3.4627989065753,3.40172193199613,3.40968849389776,187533.846902547,0.0,1.0
2008-09-08,13.14,13.3,13.03,13.24,66800,3.48935411291406,3.53184244305609,3.46014338594142,3.51590931925283,251551.425162453,0.0,1.0
2008-09-09,12.86,13.17,12.8,13.12,47900,3.41499953516552,3.4973206748157,3.39906641136226,3.48404307164631,180378.941097028,0.0,1.0
2008-09-10,12.78,12.92,12.78,12.85,53300,3.3937553700945,3.43093265896878,3.3937553700945,3.41234401453164,200713.936544293,0.0,1.0
2008-09-11,12.86,12.87,12.61,12.72,56200,3.41499953516552,3.41765505579939,3.3486115193186,3.37782224629124,211634.582247453,0.0,1.0
2008-09-12,12.82,12.85,12.67,12.75,70800,3.40437745263001,3.41234401453164,3.36454464312186,3.38578880819287,266614.384753019,0.0,1.0
2008-09-15,12.31,12.57,12.31,12.37,60400,3.26894590030229,3.33798943678309,3.26894590030229,3.28487902410555,227450.689817548,0.0,1.0
2008-09-16,11.94,12.0,11.66,11.75,216300,3.17069163684885,3.18662476065211,3.0963370591003,3.1202367448052,814529.53985986,0.0,1.0
2008-09-17,11.29,11.95,11.29,11.78,174500,2.99808279564686,3.17334715748273,2.99808279564686,3.12820330670682,657121.612138445,0.0,1.0
2008-09-18,11.13,11.13,10.55,11.02,161100,3.06181529085991,3.06181529085991,2.90225977705049,3.03155476237881,585614.35934838,0.4,1.0
2008-09-19,11.92,12.0,11.72,11.76,107500,3.27914090449686,3.30114856157402,3.22412176180396,3.23512559034254,390773.082743333,0.0,1.0
2008-09-22,11.4,11.85,11.35,11.85,92900,3.13609113349532,3.25988420455435,3.1223363478221,3.25988420455435,337700.645459122,0.0,1.0
2008-09-23,11.22,11.38,11.19,11.22,88500,3.08657390507171,3.13058921922603,3.07832103366778,3.08657390507171,321706.212304977,0.0,1.0
2008-09-24,11.24,11.25,11.05,11.15,64700,3.092075819341,3.09482677647565,3.03980763378275,3.0673172051292,235190.869334825,0.0,1.0
2008-09-25,11.43,11.6,11.23,11.33,61100,3.14434400489926,3.19111027618822,3.08932486220636,3.11683443355281,222104.514935978,0.0,1.0
2008-09-26,11.38,11.38,11.08,11.08,44200,3.13058921922603,3.13058921922603,3.04806050518668,3.04806050518668,160671.351230282,0.0,1.0
2008-09-29,10.66,11.24,10.54,11.24,134100,2.93252030553159,3.092075819341,2.89950881991585,3.092075819341,487466.701357032,0.0,1.0
2008-09-30,11.1,11.1,10.72,11.1,93300,3.05356241945597,3.05356241945597,2.94902604833946,3.05356241945597,339154.684836772,0.0,1.0
2008-10-01,11.26,11.27,10.91,10.91,62600,3.09757773361029,3.10032869074494,3.00129423389772,3.00129423389772,227557.162602164,0.0,1.0
2008-10-02,10.94,11.24,10.87,11.07,94100,3.00954710530165,3.092075819341,2.99029040535914,3.04530954805204,342062.763592071,0.0,1.0
2008-10-03,10.7,11.27,10.7,10.91,84700,2.94352413407017,3.10032869074494,2.94352413407017,3.00129423389772,307892.838217305,0.0,1.0
2008-10-06,9.95,10.53,9.67,10.38,167900,2.73720234897179,2.8967578627812,2.66017554920173,2.85549350576153,610333.028768425,0.0,1.0
2008-10-07,9.41,9.99,9.41,9.95,81500,2.58865066370096,2.74820617751037,2.58865066370096,2.73720234897179,296260.523196109,0.0,1.0
2008-10-08,8.95,9.05,8.31,8.92,163200,2.46210663550729,2.48961620685374,2.28604537889001,2.45385376410336,593248.066081042,0.0,1.0
2008-10-09,8.15,9.22,8.09,8.87,180900,2.24203006473569,2.53638247814271,2.22552432192782,2.44009897843013,657589.308542037,0.0,1.0
2008-10-10,7.76,8.15,6.83,8.0,245900,2.13474273648453,2.24203006473569,1.87890372296255,2.20076570771602,893870.7074101,0.0,1.0
2008-10-13,9.05,9.05,8.19,8.19,60000,2.48961620685374,2.48961620685374,2.25303389327427,2.25303389327427,218105.906647442,0.0,1.0
2008-10-14,9.23,10.81,9.0,10.81,148300,2.53913343527735,2.97378466255127,2.47586142118052,2.97378466255127,539085.099263594,0.0,1.0
2008-10-15,8.76,9.14,8.66,9.14,86000,2.40983844994904,2.51437482106555,2.38232887860259,2.51437482106555,312618.466194666,0.0,1.0
2008-10-16,9.07,9.16,8.4,8.66,113600,2.49511812112303,2.51987673533484,2.31080399310182,2.38232887860259,412947.18325249,0.0,1.0
2008-10-17,9.21,9.5,8.72,8.72,142100,2.53363152100806,2.61340927791277,2.39883462141046,2.39883462141046,516547.488910025,0.0,1.0
2008-10-20,9.65,9.67,9.25,9.25,139000,2.65467363493244,2.66017554920173,2.54463534954664,2.54463534954664,505278.68373324,0.0,1.0
2008-10-21,9.42,9.69,9.41,9.55,121600,2.59140162083561,2.66567746347102,2.58865066370096,2.62716406358599,442027.970805481,0.0,1.0
2008-10-22,8.91,9.2,8.76,9.1,112900,2.45110280696871,2.53088056387342,2.40983844994904,2.50337099252697,410402.614341603,0.0,1.0
2008-10-23,9.04,9.1,8.58,8.92,136300,2.4868652497191,2.50337099252697,2.36032122152543,2.45385376410336,495463.917934104,0.0,1.0
2008-10-24,8.77,8.85,8.21,8.21,111600,2.41258940708368,2.43459706416084,2.25853580754356,2.25853580754356,405676.986364242,0.0,1.0
2008-10-27,8.54,8.9,8.51,8.51,105700,2.34931739298685,2.44835184983407,2.34106452158291,2.34106452158291,384229.905543909,0.0,1.0
2008-10-28,9.35,9.35,8.52,8.71,87400,2.57214492089309,2.57214492089309,2.34381547871756,2.39608366427581,317707.60401644,0.0,1.0
2008-10-29,9.28,9.6,9.13,9.13,84900,2.55288822095058,2.64091884925922,2.5116238639309,2.5116238639309,308619.85790613,0.0,1.0
2008-10-30,9.56,9.6,9.34,9.41,110000,2.62991502072064,2.64091884925922,2.56939396375845,2.58865066370096,399860.828853643,0.0,1.0
2008-10-31,9.76,9.83,9.42,9.42,34800,2.68493416341354,2.70419086335605,2.59140162083561,2.59140162083561,126501.425855516,0.0,1.0
2008-11-03,9.7,9.8,9.61,9.61,46000,2.66842842060567,2.69593799195212,2.64366980639386,2.64366980639386,167214.528429705,0.0,1.0
2008-11-04,10.06,10.1,9.85,9.85,92100,2.76746287745289,2.77846670599147,2.70969277762534,2.70969277762534,334792.566703823,0.0,1.0
2008-11-05,9.59,9.98,9.56,9.92,66000,2.63816789212457,2.74545522037573,2.62991502072064,2.72894947756786,239916.497312186,0.0,1.0
2008-11-06,9.17,10.06,9.1,10.06,41600,2.52262769246948,2.76746287745289,2.50337099252697,2.76746287745289,151220.09527556,0.0,1.0
2008-11-07,9.3,9.4,9.02,9.02,55800,2.55839013521987,2.58589970656632,2.48136333544981,2.48136333544981,202838.493182121,0.0,1.0
2008-11-10,9.17,9.51,9.12,9.46,26200,2.52262769246948,2.61616023504741,2.50887290679626,2.60240544937419,95239.5792360496,0.0,1.0
2008-11-11,8.95,9.09,8.82,9.0,68500,2.46210663550729,2.50062003539232,2.42634419275691,2.47586142118052,249004.243422496,0.0,1.0
2008-11-12,8.49,8.79,8.44,8.68,49800,2.33556260731362,2.41809132135297,2.3218078216404,2.38783079287188,181027.902517377,0.0,1.0
2008-11-13,8.82,8.82,8.17,8.4,126900,2.42634419275691,2.42634419275691,2.24753197900498,2.31080399310182,461293.992559338,0.0,1.0
2008-11-14,8.59,8.82,8.44,8.62,59800,2.36307217866007,2.42634419275691,2.3218078216404,2.37132505006401,217378.886958617,0.0,1.0
2008-11-17,8.34,8.51,8.3,8.34,28200,2.29429825029395,2.34106452158291,2.28329442175537,2.29429825029395,102509.776124297,0.0,1.0
2008-11-18,8.29,8.39,8.09,8.2,46500,2.28054346462072,2.30805303596717,2.22552432192782,2.25578485040892,169032.077651767,0.0,1.0
2008-11-19,7.7,8.22,7.7,8.21,82000,2.11823699367666,2.26128676467821,2.11823699367666,2.25853580754356,298078.072418171,0.0,1.0
2008-11-20,7.06,7.7,7.05,7.7,141100,1.94217573705938,2.11823699367666,1.93942477992474,2.11823699367666,512912.390465901,0.0,1.0
2008-11-21,8.45,8.45,6.75,7.09,265000,2.32455877877504,2.32455877877504,1.85689606588539,1.95042860846332,963301.087692867,0.0,1.0
2008-11-24,8.1,8.43,7.72,8.43,121800,2.22827527906247,2.31905686450575,2.12373890794595,2.31905686450575,442754.990494306,0.0,1.0
2008-11-25,8.17,8.22,8.0,8.12,133000,2.24753197900498,2.26128676467821,2.20076570771602,2.23377719333176,483468.093068496,0.0,1.0
2008-11-26,8.45,8.45,7.91,7.91,48000,2.32455877877504,2.32455877877504,2.17600709350421,2.17600709350421,174484.725317953,0.0,1.0
2008-11-28,8.55,8.59,8.2,8.22,68500,2.35206835012149,2.36307217866007,2.25578485040892,2.26128676467821,249004.243422496,0.0,1.0
2008-12-01,7.77,8.12,7.75,8.12,84000,2.13749369361918,2.23377719333176,2.13199177934989,2.23377719333176,305348.269306418,0.0,1.0
2008-12-02,8.09,8.09,7.79,7.79,92100,2.22552432192782,2.22552432192782,2.14299560788847,2.14299560788847,334792.566703823,0.0,1.0
2008-12-03,8.26,8.29,7.7,7.7,120800,2.27229059321679,2.28054346462072,2.11823699367666,2.11823699367666,439119.892050182,0.0,1.0
2008-12-04,7.96,8.35,7.91,8.0,97400,2.18976187917744,2.29704920742859,2.17600709350421,2.20076570771602,354058.588457679,0.0,1.0
2008-12-05,8.2,8.2,7.65,7.75,91200,2.25578485040892,2.25578485040892,2.10448220800344,2.13199177934989,331520.978104111,0.0,1.0
2008-12-08,8.57,8.71,8.27,8.32,123900,2.35757026439078,2.39608366427581,2.27504155035143,2.28879633602466,450388.697226967,0.0,1.0
2008-12-09,8.32,8.51,8.25,8.32,90600,2.28879633602466,2.34106452158291,2.26953963608214,2.28879633602466,329339.919037636,0.0,1.0
2008-12-10,8.44,8.44,8.26,8.32,90100,2.3218078216404,2.3218078216404,2.27229059321679,2.28879633602466,327522.369815574,0.0,1.0
2008-12-11,8.29,8.55,8.22,8.22,75400,2.28054346462072,2.35206835012149,2.26128676467821,2.26128676467821,274086.422686952,0.0,1.0
2008-12-12,8.31,8.38,7.98,7.98,54900,2.28604537889001,2.30530207883253,2.19526379344673,2.19526379344673,199566.904582409,0.0,1.0
2008-12-15,8.2,8.32,7.98,8.27,77300,2.25578485040892,2.28879633602466,2.19526379344673,2.27504155035143,280993.109730787,0.0,1.0
2008-12-16,8.62,8.62,8.12,8.13,94700,2.37132505006401,2.37132505006401,2.23377719333176,2.2365281504664,344243.822658545,0.0,1.0
2008-12-17,8.51,8.58,8.4,8.58,85900,2.34106452158291,2.36032122152543,2.31080399310182,2.36032122152543,312254.956350254,0.0,1.0
2008-12-18,8.43,8.64,8.37,8.54,106300,2.31905686450575,2.3768269643333,2.30255112169788,2.34931739298685,386410.964610384,0.0,1.0
2008-12-19,8.1,8.19,8.05,8.09,88700,2.33831356444827,2.36429482627547,2.32387953009982,2.33542675757858,307259.903429386,0.4,1.0
2008-12-22,8.06,8.21,7.99,8.15,171800,2.32676633696951,2.37006844001485,2.30655868888168,2.35274759879671,595121.210926366,0.0,1.0
2008-12-23,8.07,8.16,8.01,8.11,104200,2.3296531438392,2.3556344056664,2.31233230262106,2.34120037131796,360952.445742301,0.0,1.0
2008-12-24,8.22,8.26,8.12,8.13,38400,2.37295524688454,2.38450247436329,2.34408717818764,2.34697398505733,133018.94353651,0.0,1.0
2008-12-26,8.36,8.37,8.26,8.3,58200,2.41337054306019,2.41625734992987,2.38450247436329,2.39604970184205,201606.836297523,0.0,1.0
2008-12-29,8.35,8.41,8.29,8.38,109400,2.4104837361905,2.42780457740863,2.39316289497236,2.41914415679956,378965.427679537,0.0,1.0
2008-12-30,8.63,8.63,8.35,8.35,102300,2.4913143285418,2.4913143285418,2.4104837361905,2.4104837361905,354370.779265234,0.0,1.0
2008-12-31,8.84,8.89,8.65,8.73,134500,2.55193727280527,2.56637130715371,2.49708794228117,2.52018239723869,465912.705876579,0.0,1.0
2009-01-02,9.31,9.35,8.77,8.77,122200,2.68761719568066,2.69916442315942,2.53172962471744,2.53172962471744,423305.075525041,0.0,1.0
2009-01-05,9.48,9.57,9.12,9.18,115600,2.73669291246538,2.76267417429258,2.63276786515657,2.6500887063747,400442.444604703,0.0,1.0
2009-01-06,9.67,9.67,9.4,9.4,137300,2.79154224298947,2.79154224298947,2.71359845750786,2.71359845750786,475612.003842783,0.0,1.0
2009-01-07,9.35,9.5,9.27,9.5,118600,2.69916442315942,2.74246652620476,2.6760699682019,2.74246652620476,410834.549568492,0.0,1.0
2009-01-08,9.34,9.37,9.12,9.15,87000,2.69627761628973,2.7049380368988,2.63276786515657,2.64142828576563,301371.043949906,0.0,1.0
2009-01-09,9.2,9.37,8.84,8.84,99400,2.65586232011408,2.7049380368988,2.55193727280527,2.55193727280527,344325.077800238,0.0,1.0
2009-01-12,9.02,9.25,8.97,9.07,83400,2.60389979645967,2.67029635446253,2.58946576211123,2.61833383080812,288900.517993359,0.0,1.0
2009-01-13,9.13,9.13,8.88,8.88,70000,2.63565467202626,2.63565467202626,2.56348450028403,2.56348450028403,242482.449155096,0.0,1.0
2009-01-14,8.71,9.38,8.63,9.38,108100,2.51440878349931,2.70782484376849,2.4913143285418,2.70782484376849,374462.182195228,0.0,1.0
2009-01-15,8.69,8.77,8.48,8.62,89400,2.50863516975993,2.53172962471744,2.44801222549646,2.48842752167211,309684.727920938,0.0,1.0
2009-01-16,8.93,8.99,8.73,8.75,179900,2.57791853463247,2.59523937585061,2.52018239723869,2.52595601097807,623179.894328599,0.0,1.0
2009-01-20,8.54,8.84,8.49,8.8,88000,2.46533306671459,2.55193727280527,2.45089903236615,2.54039004532651,304835.078937836,0.0,1.0
2009-01-21,8.92,8.92,8.47,8.54,67500,2.57503172776278,2.57503172776278,2.44512541862677,2.46533306671459,233822.361685272,0.0,1.0
2009-01-22,8.76,8.92,8.66,8.9,69200,2.52884281784775,2.57503172776278,2.49997474915086,2.5692581140234,239711.221164753,0.0,1.0
2009-01-23,8.84,8.89,8.6,8.6,44400,2.55193727280527,2.56637130715371,2.48265390793273,2.48265390793273,153803.15346409,0.0,1.0
2009-01-26,8.84,9.08,8.72,8.86,70900,2.55193727280527,2.62122063767781,2.517295590369,2.55771088654465,245600.080644234,0.0,1.0
2009-01-27,9.05,9.11,8.85,8.85,75100,2.61256021706874,2.62988105828688,2.55482407967496,2.55482407967496,260149.02759354,0.0,1.0
2009-01-28,9.28,9.29,9.07,9.07,78300,2.67895677507159,2.68184358194128,2.61833383080812,2.61833383080812,271233.939554916,0.0,1.0
2009-01-29,9.0,9.17,8.85,9.15,65400,2.5981261827203,2.64720189950501,2.55482407967496,2.64142828576563,226547.888210619,0.0,1.0
2009-01-30,8.67,8.97,8.65,8.87,87200,2.50286155602055,2.58946576211123,2.49708794228117,2.56059769341434,302063.850947492,0.0,1.0
2009-02-02,8.79,8.79,8.51,8.51,113800,2.53750323845682,2.53750323845682,2.45667264610552,2.45667264610552,394207.181626429,0.0,1.0
2009-02-03,8.98,9.04,8.57,8.57,190000,2.59235256898092,2.60967341019905,2.47399348732366,2.47399348732366,658166.647706691,0.0,1.0
2009-02-04,8.85,9.1,8.8,8.82,171800,2.55482407967496,2.62699425141719,2.54039004532651,2.54616365906589,595121.210926366,0.0,1.0
2009-02-05,8.9,9.0,8.66,8.69,63400,2.5692581140234,2.5981261827203,2.49997474915086,2.50863516975993,219619.818234759,0.0,1.0
2009-02-06,9.11,9.2,8.81,8.81,145300,2.62988105828688,2.65586232011408,2.5432768521962,2.5432768521962,503324.283746222,0.0,1.0
2009-02-09,9.09,9.15,9.0,9.01,99100,2.6241074445475,2.64142828576563,2.5981261827203,2.60101298958998,343285.867303858,0.0,1.0
2009-02-10,8.82,9.2,8.76,8.95,183400,2.54616365906589,2.65586232011408,2.52884281784775,2.58369214837185,635304.016786354,0.0,1.0
2009-02-11,8.86,8.97,8.77,8.77,139200,2.55771088654465,2.58946576211123,2.53172962471744,2.53172962471744,482193.670319849,0.0,1.0
2009-02-12,8.86,8.86,8.67,8.83,157800,2.55771088654465,2.55771088654465,2.50286155602055,2.54905046593558,546624.721095346,0.0,1.0
2009-02-13,8.86,8.98,8.76,8.76,66800,2.55771088654465,2.59235256898092,2.52884281784775,2.52884281784775,231397.537193721,0.0,1.0
2009-02-17,8.43,8.65,8.38,8.65,94900,2.43357819114801,2.49708794228117,2.41914415679956,2.49708794228117,328736.920354553,0.0,1.0
2009-02-18,8.39,8.44,8.29,8.41,55100,2.42203096366925,2.4364649980177,2.39316289497236,2.42780457740863,190868.327834941,0.0,1.0
2009-02-19,8.27,8.51,8.24,8.38,99600,2.38738928123298,2.45667264610552,2.37872886062392,2.41914415679956,345017.884797824,0.0,1.0
2009-02-20,8.04,8.19,7.9,8.15,161900,2.32099272323013,2.36429482627547,2.28057742705448,2.35274759879671,560827.26454586,0.0,1.0
2009-02-23,7.66,8.14,7.61,8.08,131600,2.21129406218194,2.34986079192702,2.19686002783349,2.33253995070889,455867.004411582,0.0,1.0
2009-02-24,8.02,8.03,7.56,7.58,150000,2.31521910949075,2.31810591636044,2.18242599348505,2.18819960722443,519605.248189494,0.0,1.0
2009-02-25,7.87,8.06,7.73,7.89,87200,2.27191700644541,2.32676633696951,2.23150171026977,2.27769062018479,302063.850947493,0.0,1.0
2009-02-26,7.91,8.08,7.85,7.86,128100,2.28346423392417,2.33253995070889,2.26614339270604,2.26903019957573,443742.881953827,0.0,1.0
2009-02-27,7.73,7.85,7.53,7.54,158600,2.23150171026977,2.26614339270604,2.17376557287598,2.17665237974567,549395.94908569,0.0,1.0
2009-03-02,7.25,7.57,7.21,7.45,199700,2.09293498052468,2.18531280035474,2.08138775304593,2.15067111791847,691767.787089613,0.0,1.0
2009-03-03,7.13,7.34,7.0,7.22,322400,2.05829329808841,2.11891624235189,2.02076480878245,2.08427455991561,1116804.88010862,0.0,1.0
2009-03-04,7.38,7.43,7.13,7.13,203100,2.13046346983064,2.14489750417909,2.05829329808841,2.05829329808841,703545.506048575,0.0,1.0
2009-03-05,7.0,7.2,6.96,7.1,206000,2.02076480878245,2.07850094617624,2.0092175813037,2.04963287747934,713591.207513571,0.0,1.0
2009-03-06,6.96,7.12,6.83,6.93,248100,2.0092175813037,2.05540649121872,1.97168909199774,2.00055716069463,859427.08050542,0.0,1.0
2009-03-09,6.71,7.01,6.69,6.83,209900,1.93704740956146,2.02365161565214,1.93127379582209,1.97168909199774,727100.943966499,0.0,1.0
2009-03-10,7.27,7.27,6.77,6.77,148000,2.09870859426406,2.09870859426406,1.9543682507796,1.9543682507796,512677.178213634,0.0,1.0
2009-03-11,7.53,7.57,7.22,7.32,129200,2.17376557287598,2.18531280035474,2.08427455991561,2.11314262861251,447553.32044055,0.0,1.0
2009-03-12,7.91,7.91,7.42,7.46,185700,2.28346423392417,2.28346423392417,2.1420106973094,2.15355792478816,643271.297258593,0.0,1.0
2009-03-13,7.89,7.96,7.69,7.93,88800,2.27769062018479,2.29789826827262,2.21995448279101,2.28923784766355,307606.30692818,0.0,1.0
2009-03-16,7.77,8.04,7.75,7.9,82500,2.24304893774852,2.32099272323013,2.23727532400914,2.28057742705448,285782.886504222,0.0,1.0
2009-03-17,7.92,7.93,7.7,7.73,142000,2.28635104079386,2.28923784766355,2.2228412896607,2.23150171026977,491892.968286054,0.0,1.0
2009-03-18,8.2,8.24,7.77,7.8,121400,2.36718163314516,2.37872886062392,2.24304893774852,2.25170935835759,420533.847534696,0.0,1.0
2009-03-19,7.78,7.98,7.78,7.95,144700,2.33253995070889,2.39250241730809,2.33253995070889,2.38350804731821,482635.24903737,0.3,1.0
2009-03-20,7.56,7.84,7.56,7.78,91800,2.26658123744977,2.35052869068865,2.26658123744977,2.33253995070889,306191.540163307,0.0,1.0
2009-03-23,8.15,8.15,7.76,7.76,96400,2.44347051391741,2.44347051391741,2.32654370404897,2.32654370404897,321534.471369748,0.0,1.0
2009-03-24,7.96,8.11,7.94,7.97,46100,2.38650617064817,2.43147802059757,2.38050992398825,2.38950429397813,153762.854047151,0.0,1.0
2009-03-25,7.93,8.08,7.77,7.95,81500,2.37751180065829,2.42248365060769,2.32954182737893,2.38350804731821,271836.715940191,0.0,1.0
2009-03-26,8.14,8.17,7.97,8.01,86600,2.44047239058745,2.44946676057733,2.38950429397813,2.40149678729797,288847.357060375,0.0,1.0
2009-03-27,8.02,8.04,7.92,7.92,60900,2.40449491062793,2.41049115728785,2.37451367732833,2.37451367732833,203127.067493959,0.0,1.0
2009-03-30,7.61,7.71,7.56,7.61,115000,2.28157185409957,2.31155308739917,2.26658123744977,2.28157185409957,383573.280161006,0.0,1.0
2009-03-31,7.82,7.99,7.72,7.78,112500,2.34453244402873,2.39550054063805,2.31455121072913,2.33253995070889,375234.730592288,0.0,1.0
2009-04-01,8.04,8.04,7.56,7.56,110200,2.41049115728785,2.41049115728785,2.26658123744977,2.26658123744977,367563.264989068,0.0,1.0
2009-04-02,8.27,8.36,8.06,8.06,108900,2.47944799387693,2.50643110384657,2.41648740394777,2.41648740394777,363227.219213335,0.0,1.0
2009-04-03,8.29,8.29,8.03,8.12,112000,2.48544424053685,2.48544424053685,2.40749303395789,2.43447614392753,373567.020678545,0.0,1.0
2009-04-06,8.14,8.19,8.02,8.1,83800,2.44047239058745,2.45546300723725,2.40449491062793,2.42847989726761,279508.181543411,0.0,1.0
2009-04-07,8.04,8.04,7.88,7.93,89500,2.41049115728785,2.41049115728785,2.36252118400849,2.37751180065829,298520.074560087,0.0,1.0
2009-04-08,8.12,8.15,7.95,7.99,116200,2.43447614392753,2.44347051391741,2.38350804731821,2.39550054063805,387575.78395399,0.0,1.0
2009-04-09,8.45,8.46,8.27,8.28,170600,2.53341421381621,2.53641233714617,2.47944799387693,2.48244611720689,569022.622569284,0.0,1.0
2009-04-13,8.44,8.44,8.21,8.34,45700,2.53041609048625,2.53041609048625,2.46145925389717,2.50043485718665,152428.686116156,0.0,1.0
2009-04-14,8.19,8.33,8.18,8.26,28300,2.45546300723725,2.49743673385669,2.45246488390729,2.47644987054697,94392.3811178823,0.0,1.0
2009-04-15,8.3,8.3,8.1,8.18,98100,2.48844236386681,2.48844236386681,2.42847989726761,2.45246488390729,327204.685076476,0.0,1.0
2009-04-16,8.47,8.55,8.29,8.36,59100,2.53941046047613,2.56339544711581,2.48544424053685,2.50643110384657,197123.311804482,0.0,1.0
2009-04-17,8.55,8.6,8.4,8.41,97700,2.56339544711581,2.57838606376561,2.51842359716641,2.52142172049637,325870.517145481,0.0,1.0
2009-04-20,8.3,8.44,8.23,8.44,94800,2.48844236386681,2.53041609048625,2.46745550055709,2.53041609048625,316197.799645768,0.0,1.0
2009-04-21,8.33,8.34,8.13,8.15,58000,2.49743673385669,2.50043485718665,2.43747426725749,2.44347051391741,193454.349994247,0.0,1.0
2009-04-22,8.34,8.5,8.26,8.26,34400,2.50043485718665,2.54840483046601,2.47644987054697,2.47644987054697,114738.442065553,0.0,1.0
2009-04-23,8.37,8.41,8.23,8.41,74900,2.50942922717653,2.52142172049637,2.46745550055709,2.52142172049637,249822.945078777,0.0,1.0
2009-04-24,8.39,8.52,8.39,8.48,56200,2.51542547383645,2.55440107712593,2.51542547383645,2.54240858380609,187450.59430477,0.0,1.0
2009-04-27,8.22,8.36,8.17,8.21,101500,2.46445737722713,2.50643110384657,2.44946676057733,2.46145925389717,338545.112489931,0.0,1.0
2009-04-28,8.31,8.35,8.14,8.17,50800,2.49144048719677,2.50343298051661,2.44047239058745,2.44946676057733,169439.32723634,0.0,1.0
2009-04-29,8.45,8.48,8.32,8.38,32100,2.53341421381621,2.54240858380609,2.49443861052673,2.51242735050649,107066.976462333,0.0,1.0
2009-04-30,8.48,8.6,8.43,8.57,77400,2.54240858380609,2.57838606376561,2.52741796715629,2.56939169377573,258161.494647494,0.0,1.0
2009-05-01,8.59,8.63,8.36,8.41,110200,2.57538794043565,2.58738043375549,2.50643110384657,2.52142172049637,367563.264989068,0.0,1.0
2009-05-04,8.71,8.73,8.56,8.56,87500,2.61136542039517,2.61736166705509,2.56639357044577,2.56639357044577,291849.234905113,0.0,1.0
2009-05-05,8.66,8.74,8.52,8.63,144200,2.59637480374537,2.62035979038505,2.55440107712593,2.58738043375549,480967.539123627,0.0,1.0
2009-05-06,8.83,8.85,8.6,8.67,82200,2.64734290035469,2.65333914701461,2.57838606376561,2.59937292707533,274171.509819432,0.0,1.0
2009-05-07,8.66,8.84,8.64,8.81,91600,2.59637480374537,2.65034102368465,2.59037855708545,2.64134665369477,305524.45619781,0.0,1.0
2009-05-08,8.89,8.89,8.59,8.7,114700,2.66533164033445,2.66533164033445,2.57538794043565,2.60836729706521,382572.65421276,0.0,1.0
2009-05-11,8.76,8.76,8.6,8.68,110800,2.62635603704497,2.62635603704497,2.57838606376561,2.60237105040529,369564.516885561,0.0,1.0
2009-05-12,8.66,8.77,8.49,8.72,110400,2.59637480374537,2.62935416037493,2.54540670713605,2.61436354372513,368230.348954566,0.0,1.0
2009-05-13,8.37,8.53,8.35,8.5,72000,2.50942922717653,2.55739920045589,2.50343298051661,2.54840483046601,240150.227579065,0.0,1.0
2009-05-14,8.41,8.5,8.38,8.38,48500,2.52142172049637,2.54840483046601,2.51242735050649,2.51242735050649,161767.86163312,0.0,1.0
2009-05-15,8.41,8.5,8.28,8.4,63800,2.52142172049637,2.54840483046601,2.48244611720689,2.51842359716641,212799.784993671,0.0,1.0
2009-05-18,8.61,8.61,8.46,8.46,32300,2.58138418709557,2.58138418709557,2.53641233714617,2.53641233714617,107734.06042783,0.0,1.0
2009-05-19,8.69,8.73,8.56,8.64,49000,2.60536917373525,2.61736166705509,2.56639357044577,2.59037855708545,163435.571546863,0.0,1.0
2009-05-20,8.66,8.85,8.65,8.7,60600,2.59637480374537,2.65333914701461,2.59337668041541,2.60836729706521,202126.441545713,0.0,1.0
2009-05-21,8.58,8.6,8.41,8.53,53300,2.57238981710569,2.57838606376561,2.52142172049637,2.55739920045589,177777.876805058,0.0,1.0
2009-05-22,8.65,8.7,8.55,8.57,47400,2.59337668041541,2.60836729706521,2.56339544711581,2.56939169377573,158098.899822884,0.0,1.0
2009-05-26,8.75,8.79,8.56,8.56,51300,2.62335791371501,2.63535040703485,2.56639357044577,2.56639357044577,171107.037150084,0.0,1.0
2009-05-27,8.65,8.82,8.61,8.71,56400,2.59337668041541,2.64434477702473,2.58138418709557,2.61136542039517,188117.678270267,0.0,1.0
2009-05-28,8.78,8.78,8.62,8.66,53400,2.63235228370489,2.63235228370489,2.58438231042553,2.59637480374537,178111.418787806,0.0,1.0
2009-05-29,8.86,8.86,8.74,8.74,30700,2.65633727034457,2.65633727034457,2.62035979038505,2.62035979038505,102397.388703851,0.0,1.0
2009-06-01,9.04,9.15,8.93,8.95,164500,2.71030349028385,2.74328284691341,2.67732413365429,2.68332038031421,548676.561621613,0.0,1.0
2009-06-02,9.04,9.07,8.97,9.01,38400,2.71030349028385,2.71929786027373,2.68931662697413,2.70130912029397,128080.121375501,0.0,1.0
2009-06-03,8.95,9.0,8.87,8.98,47000,2.68332038031421,2.69831099696401,2.65933539367453,2.69231475030409,156764.731891889,0.0,1.0
2009-06-04,9.04,9.08,8.93,8.93,39400,2.71030349028385,2.72229598360369,2.67732413365429,2.67732413365429,131415.541202988,0.0,1.0
2009-06-05,9.07,9.18,8.99,9.15,57500,2.71929786027373,2.75227721690329,2.69531287363405,2.74328284691341,191786.640080503,0.0,1.0
2009-06-08,9.05,9.06,8.94,9.0,44700,2.71330161361381,2.71629973694377,2.68032225698425,2.69831099696401,149093.266288669,0.0,1.0
2009-06-09,9.12,9.13,9.0,9.05,51400,2.73428847692353,2.73728660025349,2.69831099696401,2.71330161361381,171440.579132832,0.0,1.0
2009-06-10,9.18,9.22,9.06,9.14,116300,2.75227721690329,2.76426971022313,2.71629973694377,2.74028472358345,387909.325936739,0.0,1.0
2009-06-11,9.13,9.21,9.08,9.12,101100,2.73728660025349,2.76127158689317,2.72229598360369,2.73428847692353,337210.944558937,0.0,1.0
2009-06-12,9.09,9.14,8.88,9.07,66600,2.72529410693365,2.74028472358345,2.66233351700449,2.71929786027373,222138.960510635,0.0,1.0
2009-06-15,8.95,9.05,8.9,9.03,63300,2.68332038031421,2.71330161361381,2.66832976366441,2.70730536695389,211132.075079928,0.0,1.0
2009-06-16,8.92,9.04,8.88,9.02,37500,2.67432601032433,2.71030349028385,2.66233351700449,2.70430724362393,125078.243530763,0.0,1.0
2009-06-17,8.86,8.92,8.75,8.86,53500,2.65633727034457,2.67432601032433,2.62335791371501,2.65633727034457,178444.960770555,0.0,1.0
2009-06-18,8.92,8.94,8.82,8.82,41400,2.67432601032433,2.68032225698425,2.64434477702473,2.64434477702473,138086.380857962,0.0,1.0
2009-06-19,8.75,8.83,8.66,8.83,35700,2.68931662697413,2.71390466470646,2.66165508452525,2.71390466470646,116154.04332344,0.22,1.0
2009-06-22,8.53,8.72,8.5,8.72,61200,2.62169952321021,2.6800961128245,2.61247900906058,2.6800961128245,199121.217125897,0.0,1.0
2009-06-23,8.5,8.66,8.48,8.56,52200,2.61247900906058,2.66165508452525,2.6063319996275,2.63092003735983,169838.685195618,0.0,1.0
2009-06-24,8.59,8.72,8.59,8.62,39100,2.64014055150946,2.6800961128245,2.64014055150946,2.64936106565908,127216.333163767,0.0,1.0
2009-06-25,8.76,8.79,8.57,8.57,36400,2.69239013169067,2.7016106458403,2.63399354207638,2.63399354207638,118431.573584684,0.0,1.0
2009-06-26,8.85,8.89,8.75,8.76,36100,2.72005167413955,2.73234569300572,2.68931662697413,2.69239013169067,117455.489187008,0.0,1.0
2009-06-29,8.92,8.92,8.75,8.88,39700,2.74156620715534,2.74156620715534,2.68931662697413,2.72927218828917,129168.501959119,0.0,1.0
2009-06-30,8.85,8.96,8.75,8.96,53900,2.72005167413955,2.75386022602151,2.68931662697413,2.75386022602151,175369.830115781,0.0,1.0
2009-07-01,8.96,9.0,8.84,8.84,67900,2.75386022602151,2.76615424488768,2.71697816942301,2.71697816942301,220920.43534066,0.0,1.0
2009-07-02,8.78,8.9,8.74,8.9,30500,2.69853714112375,2.73541919772226,2.68624312225759,2.73541919772226,99235.2470970566,0.0,1.0
2009-07-06,8.78,8.78,8.61,8.68,43100,2.69853714112375,2.69853714112375,2.64628756094254,2.66780209395834,140230.791799447,0.0,1.0
2009-07-07,8.63,8.76,8.61,8.71,61300,2.65243457037563,2.69239013169067,2.64628756094254,2.67702260810796,199446.578591789,0.0,1.0
2009-07-08,8.53,8.66,8.5,8.61,43600,2.62169952321021,2.66165508452525,2.61247900906058,2.64628756094254,141857.599128907,0.0,1.0
2009-07-09,8.5,8.62,8.5,8.54,58900,2.61247900906058,2.64936106565908,2.61247900906058,2.62477302792675,191637.903410381,0.0,1.0
2009-07-10,8.45,8.53,8.4,8.44,44300,2.59711148547787,2.62169952321021,2.58174396189516,2.59403798076133,144135.129390151,0.0,1.0
2009-07-13,8.6,8.67,8.46,8.49,57000,2.643214056226,2.66472858924179,2.60018499019442,2.60940550434404,185456.035558433,0.0,1.0
2009-07-14,8.74,8.78,8.6,8.64,46300,2.68624312225759,2.69853714112375,2.643214056226,2.65550807509217,150642.35870799,0.0,1.0
2009-07-15,8.98,8.99,8.9,8.94,45500,2.76000723545459,2.76308074017113,2.73541919772226,2.74771321658842,148039.466980855,0.0,1.0
2009-07-16,9.05,9.05,8.9,8.94,98000,2.78152176847039,2.78152176847039,2.73541919772226,2.74771321658842,318854.236574148,0.0,1.0
2009-07-17,9.01,9.08,8.99,9.02,36000,2.76922774960422,2.79074228262001,2.76308074017113,2.77230125432076,117130.127721116,0.0,1.0
2009-07-20,9.15,9.15,9.01,9.01,29300,2.8122568156358,2.8122568156358,2.76922774960422,2.76922774960422,95330.9095063527,0.0,1.0
2009-07-21,9.2,9.22,9.06,9.2,57200,2.82762433921851,2.8337713486516,2.78459527318693,2.82762433921851,186106.758490217,0.0,1.0
2009-07-22,9.32,9.49,9.12,9.13,249300,2.86450639581702,2.91675597599823,2.80303630148618,2.80610980620272,811126.134468725,0.0,1.0
2009-07-23,9.47,9.5,9.3,9.35,131300,2.91060896656514,2.91982948071477,2.85835938638393,2.87372690996664,427199.604716181,0.0,1.0
2009-07-24,9.47,9.48,9.34,9.39,73000,2.91060896656514,2.91368247128169,2.8706534052501,2.88602092883281,237513.870101152,0.0,1.0
2009-07-27,9.41,9.52,9.38,9.47,77500,2.89216793826589,2.92597649014785,2.88294742411627,2.91060896656514,252155.136066291,0.0,1.0
2009-07-28,9.44,9.5,9.38,9.38,55400,2.90138845241552,2.91982948071477,2.88294742411627,2.88294742411627,180250.252104161,0.0,1.0
2009-07-29,9.53,9.59,9.36,9.4,94200,2.92904999486439,2.94749102316365,2.87680041468318,2.88909443354935,306490.500870253,0.0,1.0
2009-07-30,9.59,9.63,9.53,9.55,100000,2.94749102316365,2.95978504202981,2.92904999486439,2.93519700429748,325361.465891988,0.0,1.0
2009-07-31,9.55,9.64,9.5,9.63,68000,2.93519700429748,2.96285854674636,2.91982948071477,2.95978504202981,221245.796806552,0.0,1.0
2009-08-03,9.72,9.81,9.59,9.59,127700,2.98744658447869,3.01510812692757,2.94749102316365,2.94749102316365,415486.591944069,0.0,1.0
2009-08-04,9.71,9.72,9.55,9.6,140500,2.98437307976215,2.98744658447869,2.93519700429748,2.95056452788019,457132.859578243,0.0,1.0
2009-08-05,9.62,9.7,9.5,9.62,67300,2.95671153731327,2.98129957504561,2.91982948071477,2.95671153731327,218968.266545308,0.0,1.0
2009-08-06,9.57,9.67,9.49,9.6,82200,2.94134401373056,2.97207906089598,2.91675597599823,2.95056452788019,267447.124963215,0.0,1.0
2009-08-07,9.8,9.84,9.67,9.77,119100,3.01203462221102,3.02432864107719,2.97207906089598,3.0028141080614,387505.505877359,0.0,1.0
2009-08-10,9.77,9.8,9.65,9.75,80100,3.0028141080614,3.01203462221102,2.9659320514629,2.99666709862832,260614.534179482,0.0,1.0
2009-08-11,9.66,9.77,9.63,9.75,61000,2.96900555617944,3.0028141080614,2.95978504202981,2.99666709862832,198470.494194113,0.0,1.0
2009-08-12,9.82,9.85,9.68,9.68,95500,3.01818163164411,3.02740214579373,2.97515256561252,2.97515256561252,310720.199926849,0.0,1.0
2009-08-13,9.87,9.97,9.79,9.89,106600,3.03354915522682,3.06428420239224,3.00896111749448,3.0396961646599,346835.322640859,0.0,1.0
2009-08-14,9.82,9.89,9.7,9.79,63600,3.01818163164411,3.0396961646599,2.98129957504561,3.00896111749448,206929.892307304,0.0,1.0
2009-08-17,9.61,9.67,9.53,9.67,57100,2.95363803259673,2.97207906089598,2.92904999486439,2.97207906089598,185781.397024325,0.0,1.0
2009-08-18,9.66,9.69,9.4,9.6,100300,2.96900555617944,2.97822607032906,2.88909443354935,2.95056452788019,326337.550289664,0.0,1.0
2009-08-19,9.75,9.87,9.59,9.63,81300,2.99666709862832,3.03354915522682,2.94749102316365,2.95978504202981,264518.871770186,0.0,1.0
2009-08-20,9.87,9.93,9.81,9.81,55800,3.03354915522682,3.05199018352607,3.01510812692757,3.01510812692757,181551.697967729,0.0,1.0
2009-08-21,10.02,10.07,9.87,9.87,124300,3.07965172597495,3.09501924955766,3.03354915522682,3.03354915522682,404424.302103741,0.0,1.0
2009-08-24,9.97,10.05,9.87,10.03,79900,3.06428420239224,3.08887224012457,3.03354915522682,3.08272523069149,259963.811247698,0.0,1.0
2009-08-25,9.96,10.12,9.95,10.1,63300,3.06121069767569,3.11038677314036,3.05813719295915,3.10423976370728,205953.807909629,0.0,1.0
2009-08-26,9.9,10.05,9.9,9.99,94300,3.04276966937644,3.08887224012457,3.04276966937644,3.07043121182532,306815.862336145,0.0,1.0
2009-08-27,10.04,10.14,9.75,9.86,171000,3.08579873540803,3.11653378257345,2.99666709862832,3.03047565051028,556368.1066753,0.0,1.0
2009-08-28,9.94,10.15,9.92,10.15,43200,3.05506368824261,3.11960728728999,3.04891667880953,3.11960728728999,140556.153265339,0.0,1.0
2009-08-31,9.92,10.0,9.85,9.85,61900,3.04891667880953,3.07350471654186,3.02740214579373,3.02740214579373,201398.747387141,0.0,1.0
2009-09-01,9.8,9.98,9.8,9.83,53800,3.01203462221102,3.06735770710878,3.01203462221102,3.02125513636065,175044.46864989,0.0,1.0
2009-09-02,9.7,9.8,9.65,9.7,49800,2.98129957504561,3.01203462221102,2.9659320514629,2.98129957504561,162030.01001421,0.0,1.0
2009-09-03,9.94,9.94,9.7,9.85,70700,3.05506368824261,3.05506368824261,2.98129957504561,3.02740214579373,230030.556385636,0.0,1.0
2009-09-04,10.03,10.04,9.88,9.9,54700,3.08272523069149,3.08579873540803,3.03662265994336,3.04276966937644,177972.721842917,0.0,1.0
2009-09-08,10.08,10.11,10.0,10.07,45400,3.0980927542742,3.10731326842382,3.07350471654186,3.09501924955766,147714.105514963,0.0,1.0
2009-09-09,10.2,10.31,10.08,10.23,124500,3.1349748108727,3.16878336275466,3.0980927542742,3.14419532502232,405075.025035525,0.0,1.0
2009-09-10,10.32,10.35,10.23,10.28,92400,3.1718568674712,3.18107738162083,3.14419532502232,3.15956284860503,300633.994484197,0.0,1.0
2009-09-11,10.35,10.39,10.31,10.35,64800,3.18107738162083,3.19337140048699,3.16878336275466,3.18107738162083,210834.229898008,0.0,1.0
2009-09-14,10.35,10.38,10.28,10.33,34800,3.18107738162083,3.19029789577045,3.15956284860503,3.17493037218774,113225.790130412,0.0,1.0
2009-09-15,10.44,10.44,10.26,10.35,108700,3.2087389240697,3.2087389240697,3.15341583917195,3.18107738162083,353667.913424592,0.0,1.0
2009-09-16,10.58,10.6,10.43,10.44,110500,3.25176799010129,3.25791499953437,3.20566541935316,3.2087389240697,359524.419810647,0.0,1.0
2009-09-17,10.56,10.59,10.5,10.53,94400,3.24562098066821,3.25484149481783,3.22717995236895,3.23640046651858,307141.223802037,0.0,1.0
2009-09-18,10.58,10.62,10.51,10.57,82800,3.25176799010129,3.26406200896746,3.2302534570855,3.24869448538475,269399.293758566,0.0,1.0
2009-09-21,10.36,10.36,10.28,10.34,85800,3.25176799010129,3.25176799010129,3.22665781257155,3.24549044571886,273355.295551794,0.22,1.0
2009-09-22,10.36,10.43,10.3,10.4,84400,3.25176799010129,3.27373939543981,3.23293535695399,3.26432307886616,268894.952733932,0.0,1.0
2009-09-23,10.34,10.43,10.34,10.39,20800,3.24549044571886,3.27373939543981,3.24549044571886,3.26118430667494,66267.9504367984,0.0,1.0
2009-09-24,10.13,10.34,10.11,10.34,49600,3.17957622970329,3.24549044571886,3.17329868532085,3.24549044571886,158023.574118519,0.0,1.0
2009-09-25,10.14,10.18,10.08,10.15,68000,3.18271500189451,3.19527009065938,3.1638823687472,3.18585377408572,216645.222581841,0.0,1.0
2009-09-28,10.24,10.27,10.14,10.17,110900,3.21410272380668,3.22351904038033,3.18271500189451,3.19213131846816,353322.870357738,0.0,1.0
2009-09-29,10.25,10.29,10.21,10.26,37600,3.2172414959979,3.22979658476277,3.20468640723303,3.22038026818912,119792.064251136,0.0,1.0
2009-09-30,10.24,10.47,10.15,10.47,94700,3.21410272380668,3.28629448420468,3.18585377408572,3.28629448420468,301710.33203677,0.0,1.0
2009-10-01,10.08,10.27,10.08,10.27,58800,3.1638823687472,3.22351904038033,3.1638823687472,3.22351904038033,187334.39835018,0.0,1.0
2009-10-02,9.97,10.02,9.69,10.02,161000,3.12935587464381,3.1450497355999,3.04147025328972,3.1450497355999,512939.424054065,0.0,1.0
2009-10-05,10.09,10.11,9.91,9.97,158400,3.16702114093842,3.17329868532085,3.1105232414965,3.12935587464381,504655.930249465,0.0,1.0
2009-10-06,10.18,10.28,10.1,10.11,160700,3.19527009065938,3.22665781257155,3.17015991312964,3.17329868532085,511983.63630738,0.0,1.0
2009-10-07,10.27,10.27,10.13,10.13,89500,3.22351904038033,3.22351904038033,3.17957622970329,3.17957622970329,285143.34442757,0.0,1.0
2009-10-08,10.36,10.38,10.25,10.26,110600,3.25176799010129,3.25804553448373,3.2172414959979,3.22038026818912,352367.082611053,0.0,1.0
2009-10-09,10.38,10.41,10.3,10.3,70400,3.25804553448373,3.26746185105738,3.23293535695399,3.23293535695399,224291.524555318,0.0,1.0
2009-10-12,10.44,10.5,10.38,10.38,68300,3.27687816763103,3.29571080077833,3.25804553448373,3.25804553448373,217601.010328526,0.0,1.0
2009-10-13,10.39,10.42,10.31,10.35,71500,3.26118430667494,3.27060062324859,3.2360741291452,3.24862921791007,227796.079626495,0.0,1.0
2009-10-14,10.48,10.55,10.43,10.46,95100,3.2894332563959,3.31140466173442,3.27373939543981,3.28315571201346,302984.715699016,0.0,1.0
2009-10-15,10.58,10.58,10.41,10.41,122900,3.32082097830807,3.32082097830807,3.26746185105738,3.26746185105738,391554.380225122,0.0,1.0
2009-10-16,10.49,10.53,10.43,10.5,87000,3.29257202858712,3.30512711735199,3.27373939543981,3.29571080077833,277178.446538532,0.0,1.0
2009-10-19,10.55,10.59,10.5,10.5,65600,3.31140466173442,3.32395975049929,3.29571080077833,3.29571080077833,208998.920608364,0.0,1.0
2009-10-20,10.59,10.59,10.5,10.59,65300,3.32395975049929,3.32395975049929,3.29571080077833,3.32395975049929,208043.13286168,0.0,1.0
2009-10-21,10.44,10.62,10.44,10.56,86500,3.27687816763103,3.33337606707294,3.27687816763103,3.31454343392564,275585.466960724,0.0,1.0
2009-10-22,10.54,10.55,10.4,10.43,54100,3.3082658895432,3.31140466173442,3.26432307886616,3.27373939543981,172360.390318788,0.0,1.0
2009-10-23,10.59,10.67,10.54,10.54,84600,3.32395975049929,3.34906992802903,3.3082658895432,3.3082658895432,269532.144565055,0.0,1.0
2009-10-26,10.43,10.62,10.4,10.55,69300,3.27373939543981,3.33337606707294,3.26432307886616,3.31140466173442,220786.969484141,0.0,1.0
2009-10-27,10.36,10.45,10.35,10.41,105900,3.25176799010129,3.28001693982225,3.24862921791007,3.26746185105738,337393.074579661,0.0,1.0
2009-10-28,10.04,10.39,10.04,10.35,64100,3.15132727998233,3.26118430667494,3.15132727998233,3.24862921791007,204219.981874941,0.0,1.0
2009-10-29,10.24,10.24,10.09,10.09,49600,3.21410272380668,3.21410272380668,3.16702114093842,3.16702114093842,158023.574118519,0.0,1.0
2009-10-30,9.97,10.29,9.86,10.09,118000,3.12935587464381,3.22979658476277,3.09482938054042,3.16702114093842,375943.180362606,0.0,1.0
2009-11-02,10.07,10.13,9.9,9.97,46900,3.16074359655598,3.17957622970329,3.10738446930529,3.12935587464381,149421.484398358,0.0,1.0
2009-11-03,10.14,10.16,9.97,9.99,37400,3.18271500189451,3.18899254627694,3.12935587464381,3.13563341902624,119154.872420012,0.0,1.0
2009-11-04,10.18,10.29,10.16,10.19,31000,3.19527009065938,3.22979658476277,3.18899254627694,3.19840886285059,98764.7338240745,0.0,1.0
2009-11-05,10.34,10.34,10.18,10.19,73800,3.24549044571886,3.24549044571886,3.19527009065938,3.19840886285059,235123.78568441,0.0,1.0
2009-11-06,10.49,10.49,10.22,10.24,68400,3.29257202858712,3.29257202858712,3.20782517942425,3.21410272380668,217919.606244087,0.0,1.0
2009-11-09,10.82,10.82,10.5,10.54,73200,3.39615151089729,3.39615151089729,3.29571080077833,3.3082658895432,233212.210191041,0.0,1.0
2009-11-10,10.75,10.79,10.51,10.62,111200,3.37418010555877,3.38673519432364,3.29884957296955,3.33337606707294,354278.658104423,0.0,1.0
2009-11-11,10.8,10.87,10.73,10.75,87200,3.38987396651486,3.41184537185338,3.36790256117634,3.37418010555877,277815.638369655,0.0,1.0
2009-11-12,10.71,10.78,10.63,10.78,65600,3.3616250167939,3.38359642213242,3.33651483926416,3.38359642213242,208998.920608364,0.0,1.0
2009-11-13,10.69,10.75,10.65,10.69,48900,3.35534747241147,3.37418010555877,3.3427923836466,3.35534747241147,155793.402709588,0.0,1.0
2009-11-16,10.75,11.14,10.72,10.87,60700,3.37418010555877,3.49659222101625,3.36476378898512,3.41184537185338,193387.720745849,0.0,1.0
2009-11-17,10.74,10.75,10.62,10.67,58600,3.37104133336755,3.37418010555877,3.33337606707294,3.34906992802903,186697.206519057,0.0,1.0
2009-11-18,10.74,10.74,10.66,10.67,60000,3.37104133336755,3.37104133336755,3.34593115583781,3.34906992802903,191157.549336919,0.0,1.0
2009-11-19,10.9,10.9,10.56,10.6,225000,3.42126168842703,3.42126168842703,3.31454343392564,3.32709852269051,716840.810013445,0.0,1.0
2009-11-20,10.89,10.89,10.68,10.75,171400,3.41812291623582,3.41812291623582,3.35220870022025,3.37418010555877,546073.399272463,0.0,1.0
2009-11-23,10.94,11.01,10.86,10.92,113600,3.4338167771919,3.45578818253043,3.40870659966216,3.42753923280947,361924.9600779,0.0,1.0
2009-11-24,10.9,10.95,10.77,10.88,148300,3.42126168842703,3.43695554938312,3.38045764994121,3.4149841440446,472477.742777751,0.0,1.0
2009-11-25,10.96,10.99,10.87,10.87,102100,3.44009432157434,3.44951063814799,3.41184537185338,3.41184537185338,325286.429788323,0.0,1.0
2009-11-27,10.8,10.83,10.65,10.75,40300,3.38987396651486,3.39929028308851,3.3427923836466,3.37418010555877,128394.153971297,0.0,1.0
2009-11-30,10.89,10.9,10.76,10.82,91200,3.41812291623582,3.42126168842703,3.37731887774999,3.39615151089729,290559.474992116,0.0,1.0
2009-12-01,11.2,11.25,10.92,10.97,240900,3.51542485416356,3.53111871511964,3.42753923280947,3.44323309376556,767497.560587727,0.0,1.0
2009-12-02,11.2,11.25,11.11,11.22,95600,3.51542485416356,3.53111871511964,3.4871759044426,3.52170239854599,304577.695276823,0.0,1.0
2009-12-03,11.21,11.28,11.13,11.28,80600,3.51856362635477,3.5405350316933,3.49345344882504,3.5405350316933,256788.307942594,0.0,1.0
2009-12-04,11.17,11.3,11.05,11.24,80900,3.5060085375899,3.54681257607573,3.4683432712953,3.52797994292843,257744.095689279,0.0,1.0
2009-12-07,11.15,11.27,11.14,11.17,91800,3.49973099320747,3.53739625950208,3.49659222101625,3.5060085375899,292471.050485485,0.0,1.0
2009-12-08,11.07,11.24,11.0,11.02,135100,3.47462081567773,3.52797994292843,3.45264941033921,3.45892695472164,430423.081923628,0.0,1.0
2009-12-09,11.21,11.23,11.06,11.06,101400,3.51856362635477,3.52484117073721,3.47148204348651,3.47148204348651,323056.258379393,0.0,1.0
2009-12-10,11.2,11.3,11.15,11.29,83600,3.51542485416356,3.54681257607573,3.49973099320747,3.54367380388451,266346.18540944,0.0,1.0
2009-12-11,11.4,11.4,11.21,11.29,82800,3.57820029798791,3.57820029798791,3.51856362635477,3.54367380388451,263797.418084947,0.0,1.0
2009-12-14,11.41,11.49,11.34,11.41,80600,3.58133907017912,3.60644924770886,3.5593676648406,3.58133907017912,256788.307942594,0.0,1.0
2009-12-15,11.32,11.5,11.31,11.41,126900,3.55309012045817,3.60958801990008,3.54995134826695,3.58133907017912,404298.216847582,0.0,1.0
2009-12-16,11.42,11.47,11.35,11.35,72200,3.58447784237034,3.60017170332643,3.56250643703182,3.56250643703182,230026.251035425,0.0,1.0
2009-12-17,11.37,11.43,11.26,11.29,149900,3.56878398141425,3.58761661456156,3.53425748731086,3.54367380388451,477575.277426735,0.0,1.0
2009-12-18,11.5,11.56,11.42,11.42,144800,3.60958801990008,3.62842065304739,3.58447784237034,3.58447784237034,461326.885733097,0.0,1.0
2009-12-21,11.43,11.53,11.15,11.24,141300,3.65666960276834,3.68866146281006,3.56709239465153,3.59588506868908,441674.850464284,0.22,1.0
2009-12-22,11.59,11.65,11.35,11.37,251300,3.70785657883509,3.72705169486012,3.63107611473497,3.63747448674331,785512.313670733,0.0,1.0
2009-12-23,11.73,11.97,11.53,11.53,158900,3.7526451828935,3.82942564699362,3.68866146281006,3.68866146281006,496688.844577315,0.0,1.0
2009-12-24,11.72,11.79,11.71,11.71,43300,3.74944599688932,3.77184029891853,3.74624681088515,3.74624681088515,135346.928698539,0.0,1.0
2009-12-28,11.58,11.83,11.48,11.79,115900,3.70465739283092,3.78463704293521,3.6726655327892,3.77184029891853,362279.654414795,0.0,1.0
2009-12-29,11.46,11.65,11.43,11.63,114900,3.66626716078086,3.72705169486012,3.65666960276834,3.72065332285178,359153.859294736,0.0,1.0
2009-12-30,11.53,11.7,10.97,10.97,92100,3.68866146281006,3.74304762488098,3.50950704657644,3.50950704657644,287885.730557399,0.0,1.0
2009-12-31,11.7,11.87,11.47,11.53,49100,3.74304762488098,3.7974337869519,3.66946634678503,3.68866146281006,153476.540394879,0.0,1.0
2010-01-04,11.81,11.82,11.65,11.66,89100,3.77823867092687,3.78143785693104,3.72705169486012,3.73025088086429,278508.345197224,0.0,1.0
2010-01-05,11.76,11.86,11.68,11.85,133200,3.76224274090601,3.79423460094773,3.73664925287264,3.79103541494356,416355.909991809,0.0,1.0
2010-01-06,11.8,11.8,11.71,11.71,62400,3.7750394849227,3.7750394849227,3.74624681088515,3.74624681088515,195049.615491658,0.0,1.0
2010-01-07,11.71,11.77,11.66,11.76,101400,3.74624681088515,3.76544192691018,3.73025088086429,3.76224274090601,316955.625173945,0.0,1.0
2010-01-08,11.71,11.72,11.62,11.65,80700,3.74624681088515,3.74944599688932,3.71745413684761,3.72705169486012,252251.666188731,0.0,1.0
2010-01-11,11.82,11.92,11.69,11.72,66900,3.78143785693104,3.81342971697276,3.73984843887681,3.74944599688932,209115.693531922,0.0,1.0
2010-01-12,11.75,11.85,11.67,11.73,95600,3.75904355490184,3.79103541494356,3.73345006686847,3.7526451828935,298826.013477605,0.0,1.0
2010-01-13,11.97,11.98,11.73,11.73,126000,3.82942564699362,3.83262483299779,3.7526451828935,3.7526451828935,393850.185127387,0.0,1.0
2010-01-14,11.97,11.97,11.86,11.87,84000,3.82942564699362,3.82942564699362,3.79423460094773,3.7974337869519,262566.790084924,0.0,1.0
2010-01-15,12.04,12.04,11.86,11.96,137500,3.85181994902282,3.85181994902282,3.79423460094773,3.82622646098945,429796.829008061,0.0,1.0
2010-01-19,12.17,12.17,11.97,12.01,129400,3.89340936707705,3.89340936707705,3.82942564699362,3.84222239101031,404477.888535587,0.0,1.0
2010-01-20,12.18,12.2,12.01,12.05,245600,3.89660855308123,3.90300692508957,3.84222239101031,3.85501913502699,767695.281486398,0.0,1.0
2010-01-21,11.72,12.16,11.57,12.13,246600,3.74944599688932,3.89021018107288,3.70145820682675,3.88061262306037,770821.076606458,0.0,1.0
2010-01-22,11.7,11.76,11.5,11.72,235900,3.74304762488098,3.76224274090601,3.67906390479755,3.74944599688932,737375.06882183,0.0,1.0
2010-01-25,11.67,11.84,11.54,11.73,155200,3.73345006686847,3.78783622893939,3.69186064881423,3.7526451828935,485123.402633098,0.0,1.0
2010-01-26,11.46,11.69,11.42,11.57,98300,3.66626716078086,3.73984843887681,3.65347041676417,3.70145820682675,307265.660301763,0.0,1.0
2010-01-27,11.16,11.35,11.02,11.35,175500,3.5702915806557,3.63107611473497,3.5255029765973,3.63107611473497,548577.04357029,0.0,1.0
2010-01-28,11.17,11.35,11.07,11.15,92600,3.57349076665988,3.63107611473497,3.54149890661816,3.56709239465153,289448.628117428,0.0,1.0
2010-01-29,10.97,11.35,10.96,11.16,91200,3.50950704657644,3.63107611473497,3.50630786057227,3.5702915806557,285072.514949347,0.0,1.0
2010-02-01,11.29,11.31,11.02,11.03,74100,3.61188099870994,3.61827937071828,3.5255029765973,3.52870216260147,231621.418396344,0.0,1.0
2010-02-02,11.69,11.69,11.31,11.35,91100,3.73984843887681,3.73984843887681,3.61827937071828,3.63107611473497,284759.935437341,0.0,1.0
2010-02-03,11.64,11.7,11.52,11.52,74500,3.72385250885595,3.74304762488098,3.68546227680589,3.68546227680589,232871.736444368,0.0,1.0
2010-02-04,11.18,11.53,11.18,11.49,60900,3.57668995266405,3.68866146281006,3.57668995266405,3.67586471879337,190360.92281157,0.0,1.0
2010-02-05,11.18,11.18,10.7,11.1,246600,3.57668995266405,3.57668995266405,3.4231290244638,3.55109646463067,770821.076606457,0.0,1.0
2010-02-08,11.19,11.25,10.55,10.8,91800,3.57988913866822,3.59908425469325,3.37514123440123,3.45512088450552,286947.992021382,0.0,1.0
2010-02-09,10.87,11.16,10.84,11.16,289500,3.47751518653472,3.5702915806557,3.46791762852221,3.5702915806557,904917.687256973,0.0,1.0
2010-02-10,10.99,11.03,10.84,10.84,52800,3.51590541858478,3.52870216260147,3.46791762852221,3.46791762852221,165041.982339096,0.0,1.0
2010-02-11,11.02,11.06,10.94,10.97,44200,3.5255029765973,3.53829972061399,3.49990948856393,3.50950704657644,138160.144306591,0.0,1.0
2010-02-12,10.99,11.02,10.86,10.93,49300,3.51590541858478,3.5255029765973,3.47431600053055,3.49671030255975,154101.69941889,0.0,1.0
2010-02-16,11.25,11.25,11.01,11.04,80300,3.59908425469325,3.59908425469325,3.52230379059313,3.53190134860564,251001.348140708,0.0,1.0
2010-02-17,11.31,11.32,11.23,11.26,39500,3.61827937071828,3.62147855672245,3.59268588268491,3.60228344069742,123468.907242316,0.0,1.0
2010-02-18,11.41,11.41,11.28,11.28,113000,3.65027123076,3.65027123076,3.60868181270577,3.60868181270577,353214.848566625,0.0,1.0
2010-02-19,11.56,11.65,11.35,11.36,50900,3.69825902082258,3.72705169486012,3.63107611473497,3.63427530073914,159102.971610984,0.0,1.0
2010-02-22,11.46,11.6,11.42,11.57,25600,3.66626716078086,3.71105576483926,3.65347041676417,3.70145820682675,80020.3550735008,0.0,1.0
2010-02-23,11.41,11.48,11.33,11.4,76000,3.65027123076,3.6726655327892,3.62467774272663,3.64707204475583,237560.429124456,0.0,1.0
2010-02-24,11.36,11.49,11.31,11.44,128400,3.63427530073914,3.67586471879337,3.61827937071828,3.65986878877251,401352.093415528,0.0,1.0
2010-02-25,11.3,11.32,11.14,11.23,69500,3.61508018471411,3.62147855672245,3.56389320864736,3.59268588268491,217242.760844074,0.0,1.0
2010-02-26,11.41,11.49,11.24,11.24,55100,3.65027123076,3.67586471879337,3.59588506868908,3.59588506868908,172231.31111523,0.0,1.0
2010-03-01,11.49,11.51,11.42,11.42,57800,3.67586471879337,3.68226309080172,3.65347041676417,3.65347041676417,180670.957939389,0.0,1.0
2010-03-02,11.59,11.61,11.53,11.53,65100,3.70785657883509,3.71425495084343,3.68866146281006,3.68866146281006,203489.262315817,0.0,1.0
2010-03-03,11.55,11.71,11.53,11.59,51700,3.6950598348184,3.74624681088515,3.68866146281006,3.70785657883509,161603.607707031,0.0,1.0
2010-03-04,11.55,11.64,11.44,11.54,83900,3.6950598348184,3.72385250885595,3.65986878877251,3.69186064881423,262254.210572919,0.0,1.0
2010-03-05,11.73,11.73,11.58,11.58,49800,3.7526451828935,3.7526451828935,3.70465739283092,3.70465739283092,155664.596978919,0.0,1.0
2010-03-08,11.71,11.75,11.66,11.69,70400,3.74624681088515,3.75904355490184,3.73025088086429,3.73984843887681,220055.976452127,0.0,1.0
2010-03-09,11.68,11.78,11.62,11.62,48400,3.73664925287264,3.76864111291435,3.71745413684761,3.71745413684761,151288.483810837,0.0,1.0
2010-03-10,11.71,11.75,11.66,11.66,90900,3.74624681088515,3.75904355490184,3.73025088086429,3.73025088086429,284134.776413329,0.0,1.0
2010-03-11,11.71,11.76,11.61,11.7,97600,3.74624681088515,3.76224274090601,3.71425495084343,3.74304762488098,305077.603717722,0.0,1.0
2010-03-12,11.72,11.76,11.68,11.75,43800,3.74944599688932,3.76224274090601,3.73664925287264,3.75904355490184,136909.826258568,0.0,1.0
2010-03-15,11.7,11.72,11.62,11.68,43200,3.74304762488098,3.74944599688932,3.71745413684761,3.73664925287264,135034.349186533,0.0,1.0
2010-03-16,11.8,11.8,11.71,11.71,55000,3.7750394849227,3.7750394849227,3.74624681088515,3.74624681088515,171918.731603224,0.0,1.0
2010-03-17,11.96,11.99,11.79,11.8,82500,3.82622646098945,3.83582401900196,3.77184029891853,3.7750394849227,257878.097404836,0.0,1.0
2010-03-18,11.86,11.96,11.85,11.96,76000,3.79423460094773,3.82622646098945,3.79103541494356,3.82622646098945,237560.429124455,0.0,1.0
2010-03-19,11.56,11.74,11.56,11.56,105800,3.76864111291436,3.82732237591821,3.76864111291436,3.76864111291436,324532.892189937,0.22,1.0
2010-03-22,11.91,11.92,11.52,11.53,128400,3.88274356875519,3.88600363892207,3.75560083224683,3.75886090241371,393856.553470585,0.0,1.0
2010-03-23,11.76,11.9,11.69,11.89,128700,3.83384251625197,3.87948349858831,3.81102202508381,3.87622342842143,394776.779062807,0.0,1.0
2010-03-24,11.77,11.93,11.7,11.7,95400,3.83710258641885,3.88926370908895,3.81428209525069,3.81428209525069,292631.738326277,0.0,1.0
2010-03-25,11.64,11.85,11.62,11.82,72600,3.7947216742494,3.8631831477539,3.78820153391564,3.85340293725326,222694.593317481,0.0,1.0
2010-03-26,11.73,11.75,11.5,11.65,194000,3.82406230575133,3.83058244608509,3.74908069191307,3.79798174441628,595079.21630291,0.0,1.0
2010-03-29,11.82,11.93,11.77,11.77,174800,3.85340293725326,3.88926370908895,3.83710258641885,3.83710258641885,536184.778400766,0.0,1.0
2010-03-30,11.84,11.95,11.74,11.86,133200,3.85992307758702,3.89578384942271,3.82732237591821,3.86644321792078,408580.162946122,0.0,1.0
2010-03-31,11.94,12.03,11.81,11.89,229100,3.89252377925583,3.92186441075776,3.85014286708638,3.87622342842143,702745.610592766,0.0,1.0
2010-04-01,11.96,12.03,11.9,11.97,75500,3.89904391958959,3.92186441075776,3.87948349858831,3.90230398975647,231590.107375617,0.0,1.0
2010-04-05,12.07,12.07,11.95,11.95,18000,3.93490469142528,3.93490469142528,3.89578384942271,3.89578384942271,55213.5355332597,0.0,1.0
2010-04-06,12.02,12.09,11.95,12.06,21500,3.91860434059088,3.94142483175904,3.89578384942271,3.9316446212584,65949.5007758379,0.0,1.0
2010-04-07,11.99,12.1,11.95,11.97,122300,3.90882413009024,3.94468490192593,3.89578384942271,3.90230398975647,375145.299762092,0.0,1.0
2010-04-08,11.95,11.99,11.93,11.93,55300,3.89578384942271,3.90882413009024,3.88926370908895,3.88926370908895,169628.250832737,0.0,1.0
2010-04-09,11.98,12.05,11.96,12.0,43800,3.90556405992335,3.92838455109152,3.89904391958959,3.91208420025712,134352.936464265,0.0,1.0
2010-04-12,12.12,12.15,12.04,12.05,71300,3.95120504225969,3.96098525276033,3.92512448092464,3.92838455109152,218706.949084523,0.0,1.0
2010-04-13,12.14,12.17,11.98,12.03,70400,3.95772518259345,3.96750539309409,3.90556405992335,3.92186441075776,215946.27230786,0.0,1.0
2010-04-14,12.05,12.2,12.01,12.15,168200,3.92838455109152,3.97728560359473,3.915344270424,3.96098525276033,515939.815371904,0.0,1.0
2010-04-15,12.11,12.14,11.98,12.01,149600,3.94794497209281,3.95772518259345,3.90556405992335,3.915344270424,458885.828654202,0.0,1.0
2010-04-16,11.94,12.07,11.88,12.04,45200,3.89252377925583,3.93490469142528,3.87296335825455,3.92512448092464,138647.322561297,0.0,1.0
2010-04-19,11.87,11.93,11.81,11.93,69300,3.86970328808766,3.88926370908895,3.85014286708638,3.88926370908895,212572.11180305,0.0,1.0
2010-04-20,12.07,12.12,11.94,11.94,85400,3.93490469142528,3.95120504225969,3.89252377925583,3.89252377925583,261957.55191891,0.0,1.0
2010-04-21,12.09,12.13,11.98,12.13,57700,3.94142483175904,3.95446511242657,3.90556405992335,3.95446511242657,176990.055570505,0.0,1.0
2010-04-22,12.1,12.1,11.91,12.06,63700,3.94468490192593,3.94468490192593,3.88274356875519,3.9316446212584,195394.567414924,0.0,1.0
2010-04-23,12.1,12.12,12.01,12.1,43300,3.94468490192593,3.95120504225969,3.915344270424,3.94468490192593,132819.227143897,0.0,1.0
2010-04-26,12.08,12.15,12.05,12.06,64200,3.93816476159216,3.96098525276033,3.92838455109152,3.9316446212584,196928.276735293,0.0,1.0
2010-04-27,11.92,12.18,11.91,12.09,122500,3.88600363892207,3.97076546326097,3.88274356875519,3.94142483175904,375758.783490239,0.0,1.0
2010-04-28,11.93,11.98,11.85,11.94,69500,3.88926370908895,3.90556405992335,3.8631831477539,3.89252377925583,213185.595531197,0.0,1.0
2010-04-29,12.06,12.12,11.99,11.99,34500,3.9316446212584,3.95120504225969,3.90882413009024,3.90882413009024,105825.943105414,0.0,1.0
2010-04-30,12.01,12.12,11.99,12.03,34500,3.915344270424,3.95120504225969,3.90882413009024,3.92186441075776,105825.943105414,0.0,1.0
2010-05-03,12.07,12.09,12.02,12.05,29100,3.93490469142528,3.94142483175904,3.91860434059088,3.92838455109152,89261.8824454365,0.0,1.0
2010-05-04,11.79,11.99,11.78,11.82,57900,3.84362272675262,3.90882413009024,3.84036265658574,3.85340293725326,177603.539298652,0.0,1.0
2010-05-05,11.6,11.72,11.33,11.63,61100,3.78168139358188,3.82080223558445,3.69365949907609,3.79146160408252,187419.278949009,0.0,1.0
2010-05-06,10.68,11.56,9.67,11.51,368600,3.48175493822883,3.76864111291436,3.15248785137386,3.75234076207995,1130650.51097553,0.0,1.0
2010-05-07,10.5,10.8,10.29,10.8,268600,3.42307367522498,3.5208757802314,3.35461220172048,3.5208757802314,823908.646901863,0.0,1.0
2010-05-10,11.03,11.09,10.89,10.9,85100,3.59585739406967,3.61541781507095,3.55021641173333,3.55347648190021,261037.326326688,0.0,1.0
2010-05-11,11.07,11.24,10.93,10.93,57500,3.60889767473719,3.66431886757417,3.56325669240086,3.56325669240086,176376.571842357,0.0,1.0
2010-05-12,11.31,11.32,11.09,11.09,118700,3.68713935874233,3.69039942890921,3.61541781507095,3.61541781507095,364102.59265544,0.0,1.0
2010-05-13,11.22,11.33,11.2,11.32,54400,3.6577987272404,3.69365949907609,3.65127858690664,3.69039942890921,166867.574056074,0.0,1.0
2010-05-14,11.01,11.14,10.91,11.11,69700,3.5893372537359,3.63171816590536,3.55673655206709,3.62193795540471,213799.079259345,0.0,1.0
2010-05-17,10.99,11.04,10.78,11.04,42100,3.58281711340214,3.59911746423655,3.51435563989764,3.59911746423655,129138.324775013,0.0,1.0
2010-05-18,10.81,11.09,10.77,11.04,51600,3.52413585039829,3.61541781507095,3.51109556973076,3.59911746423655,158278.801862011,0.0,1.0
2010-05-19,10.72,10.8,10.55,10.71,69400,3.49479521889636,3.5208757802314,3.43937402605938,3.49153514872948,212878.853667123,0.0,1.0
2010-05-20,10.23,10.5,10.23,10.48,95700,3.33505178071919,3.42307367522498,3.33505178071919,3.41655353489121,293551.963918497,0.0,1.0
2010-05-21,10.36,10.41,10.02,10.19,84400,3.37743269288864,3.39373304372305,3.26659030721469,3.32201150005167,258890.133278173,0.0,1.0
2010-05-24,10.29,10.41,10.27,10.27,62700,3.35461220172048,3.39373304372305,3.34809206138672,3.34809206138672,192327.148774188,0.0,1.0
2010-05-25,10.12,10.14,9.75,9.94,278900,3.2991910088835,3.30571114921726,3.17856841270891,3.24050974587964,855503.058901451,0.0,1.0
2010-05-26,10.16,10.35,10.1,10.24,61100,3.31223128955103,3.37417262272176,3.29267086854974,3.33831185088607,187419.278949009,0.0,1.0
2010-05-27,10.5,10.5,10.32,10.32,71000,3.42307367522498,3.42307367522498,3.36439241222112,3.36439241222112,217786.723492302,0.0,1.0
2010-05-28,10.49,10.56,10.44,10.46,75400,3.4198136050581,3.44263409622626,3.40351325422369,3.41003339455745,231283.365511543,0.0,1.0
2010-06-01,10.38,10.58,10.37,10.4,68900,3.38395283322241,3.44915423656002,3.38069276305552,3.39047297355617,211345.144346755,0.0,1.0
2010-06-02,10.57,10.59,10.42,10.45,57000,3.44589416639314,3.4524143067269,3.39699311388993,3.40677332439057,174842.862521989,0.0,1.0
2010-06-03,10.63,10.87,10.51,10.64,85000,3.46545458739443,3.54369627139957,3.42633374539186,3.46871465756131,260730.584462615,0.0,1.0
2010-06-04,10.34,10.51,10.27,10.48,94900,3.37091255255488,3.42633374539186,3.34809206138672,3.41655353489121,291098.029005908,0.0,1.0
2010-06-07,10.16,10.37,10.14,10.34,61000,3.31223128955103,3.38069276305552,3.30571114921726,3.37091255255488,187112.537084935,0.0,1.0
2010-06-08,10.2,10.23,10.05,10.16,94300,3.32527157021855,3.33505178071919,3.27637051771534,3.31223128955103,289257.577821466,0.0,1.0
2010-06-09,10.21,10.39,10.21,10.26,45000,3.32853164038543,3.38721290338929,3.32853164038543,3.34483199121983,138033.838833149,0.0,1.0
2010-06-10,10.49,10.51,10.35,10.35,50300,3.4198136050581,3.42633374539186,3.37417262272176,3.37417262272176,154291.157629053,0.0,1.0
2010-06-11,10.62,10.62,10.41,10.41,58200,3.46219451722755,3.46219451722755,3.39373304372305,3.39373304372305,178523.764890873,0.0,1.0
2010-06-14,10.64,10.76,10.63,10.73,52600,3.46871465756131,3.50783549956388,3.46545458739443,3.49805528906324,161346.220502748,0.0,1.0
2010-06-15,10.87,10.87,10.72,10.77,53000,3.54369627139957,3.54369627139957,3.49479521889636,3.51109556973076,162573.187959042,0.0,1.0
2010-06-16,10.91,10.92,10.75,10.75,75900,3.55673655206709,3.55999662223398,3.504575429397,3.504575429397,232817.074831912,0.0,1.0
2010-06-17,10.93,10.95,10.81,10.91,53700,3.56325669240086,3.56977683273462,3.52413585039829,3.55673655206709,164720.381007558,0.0,1.0
2010-06-18,10.85,10.98,10.85,10.91,92000,3.53717613106581,3.57955704323526,3.53717613106581,3.55673655206709,282202.514947772,0.0,1.0
2010-06-21,10.63,10.85,10.55,10.85,97200,3.53717613106581,3.61038203406059,3.51055580270407,3.61038203406059,292107.591399094,0.22,1.0
2010-06-22,10.45,10.64,10.43,10.59,186900,3.4772803922519,3.54050367211103,3.47062531016147,3.52386596688494,561676.016795172,0.0,1.0
2010-06-23,10.52,10.53,10.35,10.47,92400,3.50057317956842,3.50390072061364,3.44400498179973,3.48393547434234,277682.525157164,0.0,1.0
2010-06-24,10.36,10.46,10.32,10.44,67000,3.44733252284495,3.48060793329712,3.43402235866408,3.47395285120668,201349.882960281,0.0,1.0
2010-06-25,10.37,10.49,10.3,10.38,78500,3.45066006389016,3.49059055643277,3.42736727657364,3.45398760493538,235909.93749824,0.0,1.0
2010-06-28,10.4,10.45,10.35,10.35,43200,3.46064268702582,3.4772803922519,3.44400498179973,3.44400498179973,129825.596177375,0.0,1.0
2010-06-29,10.29,10.33,10.12,10.25,96800,3.42403973552843,3.4373498997093,3.36747153775974,3.41072957134756,290905.5025456,0.0,1.0
2010-06-30,10.15,10.29,10.15,10.27,61000,3.37745416089539,3.42403973552843,3.37745416089539,3.41738465343799,183318.550157868,0.0,1.0
2010-07-01,9.9,10.15,9.68,10.15,424800,3.29426563476496,3.37745416089539,3.22105973177018,3.37745416089539,1276618.36241086,0.0,1.0
2010-07-02,9.92,9.95,9.83,9.91,56800,3.30092071685539,3.31090333999104,3.27097284744844,3.29759317581018,170696.617196179,0.0,1.0
2010-07-06,10.08,10.14,9.98,10.12,73600,3.35416137357887,3.37412661985017,3.3208859631267,3.36747153775974,221184.349042935,0.0,1.0
2010-07-07,10.31,10.31,10.02,10.16,76500,3.43069481761886,3.43069481761886,3.33419612730756,3.3807817019406,229899.493230769,0.0,1.0
2010-07-08,10.43,10.47,10.28,10.33,59700,3.47062531016147,3.48393547434234,3.42071219448321,3.4373498997093,179411.761384011,0.0,1.0
2010-07-09,10.54,10.54,10.38,10.39,35600,3.50722826165886,3.50722826165886,3.45398760493538,3.4573151459806,106985.907960985,0.0,1.0
2010-07-12,10.53,10.53,10.25,10.47,70300,3.50390072061364,3.50390072061364,3.41072957134756,3.48393547434234,211267.116001608,0.0,1.0
2010-07-13,10.63,10.69,10.56,10.63,80200,3.53717613106581,3.55714137733711,3.51388334374929,3.53717613106581,241018.81512559,0.0,1.0
2010-07-14,10.61,10.7,10.58,10.66,50700,3.53052104897538,3.56046891838233,3.52053842583972,3.54715875420146,152364.762180391,0.0,1.0
2010-07-15,10.63,10.65,10.52,10.64,49300,3.53717613106581,3.54383121315624,3.50057317956842,3.54050367211103,148157.451193162,0.0,1.0
2010-07-16,10.44,10.62,10.42,10.62,28100,3.47395285120668,3.53384859002059,3.46729776911625,3.53384859002059,84446.7419579687,0.0,1.0
2010-07-19,10.45,10.5,10.41,10.45,69900,3.4772803922519,3.49391809747799,3.46397022807103,3.4772803922519,210065.027148114,0.0,1.0
2010-07-20,10.61,10.62,10.28,10.28,31900,3.53052104897538,3.53384859002059,3.42071219448321,3.42071219448321,95866.5860661635,0.0,1.0
2010-07-21,10.7,11.54,10.59,11.53,248100,3.56046891838233,3.83998236618057,3.52386596688494,3.83665482513535,745595.611379786,0.0,1.0
2010-07-22,10.93,11.0,10.82,10.82,106400,3.63700236242232,3.66029514973884,3.60039941092494,3.60039941092494,319755.635029461,0.0,1.0
2010-07-23,11.01,11.06,10.92,10.97,113500,3.66362269078406,3.68026039601015,3.63367482137711,3.65031252660319,341092.712178983,0.0,1.0
2010-07-26,11.18,11.18,11.03,11.05,101100,3.72019088855275,3.72019088855275,3.67027777287449,3.67693285496493,303827.957720663,0.0,1.0
2010-07-27,11.15,11.2,11.12,11.18,115600,3.7102082654171,3.72684597064319,3.70022564228145,3.72019088855275,347403.678659828,0.0,1.0
2010-07-28,11.08,11.14,11.03,11.13,161700,3.68691547810058,3.70688072437188,3.67027777287449,3.70355318332667,485944.419025036,0.0,1.0
2010-07-29,11.13,11.17,10.98,11.15,151100,3.70355318332667,3.71686334750753,3.65364006764841,3.7102082654171,454089.064407439,0.0,1.0
2010-07-30,11.19,11.2,11.02,11.02,137500,3.72351842959797,3.72684597064319,3.66695023182928,3.66695023182928,413218.043388636,0.0,1.0
2010-08-02,11.3,11.3,11.18,11.22,219600,3.76012138109536,3.76012138109536,3.72019088855275,3.73350105273362,659946.780568323,0.0,1.0
2010-08-03,11.25,11.28,11.21,11.26,64800,3.74348367586927,3.75346629900492,3.7301735116884,3.74681121691449,194738.394266063,0.0,1.0
2010-08-04,11.39,11.39,11.26,11.28,86500,3.79006925050231,3.79006925050231,3.74681121691449,3.75346629900492,259951.714568124,0.0,1.0
2010-08-05,11.32,11.36,11.29,11.33,51700,3.76677646318579,3.78008662736666,3.75679384005014,3.77010400423101,155369.984314127,0.0,1.0
2010-08-06,11.4,11.4,11.22,11.25,82900,3.79339679154753,3.79339679154753,3.73350105273362,3.74348367586927,249132.914886676,0.0,1.0
2010-08-09,11.42,11.44,11.38,11.42,46900,3.80005187363796,3.8067069557284,3.78674170945709,3.80005187363796,140944.918072197,0.0,1.0
2010-08-10,11.39,11.48,11.27,11.29,91600,3.79006925050231,3.82001711990927,3.75013875795971,3.75679384005014,275278.347450175,0.0,1.0
2010-08-11,11.24,11.29,11.15,11.22,148900,3.74015613482405,3.75679384005014,3.7102082654171,3.73350105273362,447477.575713222,0.0,1.0
2010-08-12,11.19,11.22,11.04,11.04,98900,3.72351842959797,3.73350105273362,3.67360531391971,3.67360531391971,297216.469026444,0.0,1.0
2010-08-13,11.23,11.23,11.08,11.08,72200,3.73682859377884,3.73682859377884,3.68691547810058,3.68691547810058,216977.038055706,0.0,1.0
2010-08-16,11.26,11.28,11.11,11.15,100300,3.74681121691449,3.75346629900492,3.69689810123623,3.7102082654171,301423.780013674,0.0,1.0
2010-08-17,11.32,11.42,11.3,11.3,95800,3.76677646318579,3.80005187363796,3.76012138109536,3.76012138109536,287900.280411865,0.0,1.0
2010-08-18,11.37,11.37,11.26,11.27,100400,3.78341416841188,3.78341416841188,3.74681121691449,3.75013875795971,301724.302227048,0.0,1.0
2010-08-19,11.26,11.36,11.15,11.36,89500,3.74681121691449,3.78008662736666,3.7102082654171,3.78008662736666,268967.38096933,0.0,1.0
2010-08-20,11.27,11.34,11.12,11.19,94900,3.75013875795971,3.77343154527623,3.70022564228145,3.72351842959797,285195.580491502,0.0,1.0
2010-08-23,11.34,11.37,11.21,11.32,100100,3.77343154527623,3.78341416841188,3.7301735116884,3.76677646318579,300822.735586927,0.0,1.0
2010-08-24,11.29,11.32,11.15,11.24,89100,3.75679384005014,3.76677646318579,3.7102082654171,3.74015613482405,267765.292115836,0.0,1.0
2010-08-25,11.18,11.19,11.05,11.15,91300,3.72019088855275,3.72351842959797,3.67693285496493,3.7102082654171,274376.780810055,0.0,1.0
2010-08-26,11.08,11.24,11.05,11.24,91800,3.68691547810058,3.74015613482405,3.67693285496493,3.74015613482405,275879.391876922,0.0,1.0
2010-08-27,11.16,11.18,10.96,11.05,93900,3.71353580646232,3.72019088855275,3.64698498555798,3.67693285496493,282190.358357767,0.0,1.0
2010-08-30,11.16,11.26,11.1,11.18,108700,3.71353580646232,3.74681121691449,3.69357056019101,3.72019088855275,326667.645937053,0.0,1.0
2010-08-31,11.24,11.24,11.05,11.11,156400,3.74015613482405,3.74015613482405,3.67693285496493,3.69689810123623,470016.741716238,0.0,1.0
2010-09-01,11.29,11.48,11.25,11.46,113600,3.75679384005014,3.82001711990927,3.74348367586927,3.81336203781883,341393.234392357,0.0,1.0
2010-09-02,11.4,11.4,11.29,11.32,100700,3.79339679154753,3.79339679154753,3.75679384005014,3.76677646318579,302625.868867168,0.0,1.0
2010-09-03,11.45,11.5,11.4,11.47,50700,3.81003449677361,3.8266722019997,3.79339679154753,3.81668957886405,152364.762180392,0.0,1.0
2010-09-07,11.41,11.47,11.33,11.43,49800,3.79672433259275,3.81668957886405,3.77010400423101,3.80337941468318,149660.06226003,0.0,1.0
2010-09-08,11.55,12.0,11.37,11.97,95200,3.84330990722579,3.99304925426056,3.78341416841188,3.98306663112491,286097.147131623,0.0,1.0
2010-09-09,11.61,11.86,11.6,11.61,166900,3.86327515349709,3.94646367962752,3.85994761245187,3.86327515349709,501571.574120461,0.0,1.0
2010-09-10,11.65,11.7,11.6,11.68,83500,3.87658531767796,3.89322302290404,3.85994761245187,3.88656794081361,250936.048166917,0.0,1.0
2010-09-13,11.68,11.78,11.66,11.76,73800,3.88656794081361,3.91984335126578,3.87991285872317,3.91318826917535,221785.393469682,0.0,1.0
2010-09-14,11.91,11.99,11.68,11.91,169300,3.9631013848536,3.98972171321534,3.88656794081361,3.9631013848536,508784.107241427,0.0,1.0
2010-09-15,11.88,11.98,11.85,11.85,119100,3.95311876171795,3.98639417217012,3.9431361385823,3.9431361385823,357921.956127902,0.0,1.0
2010-09-16,12.05,12.05,11.76,11.82,121800,4.00968695948664,4.00968695948664,3.91318826917535,3.93315351544665,366036.055888989,0.0,1.0
2010-09-17,11.91,12.07,11.91,12.06,95100,3.9631013848536,4.01634204157708,3.9631013848536,4.01301450053186,285796.62491825,0.0,1.0
2010-09-20,11.82,12.08,11.81,11.91,178600,3.93315351544665,4.01966958262229,3.92982597440143,3.9631013848536,536732.673085166,0.0,1.0
2010-09-21,11.61,11.73,11.57,11.61,159200,3.93648105649187,3.97716819919462,3.92291867559095,3.93648105649187,469534.077130092,0.22,1.0
2010-09-22,11.45,11.67,11.38,11.63,98300,3.88223153288819,3.95682462784325,3.85849736631158,3.94326224694233,289919.5966199,0.0,1.0
2010-09-23,11.52,11.63,11.31,11.31,186600,3.9059656994648,3.94326224694233,3.83476319973497,3.83476319973497,550345.846686402,0.0,1.0
2010-09-24,11.64,11.67,11.57,11.57,121900,3.94665284216756,3.95682462784325,3.92291867559095,3.92291867559095,359523.894485919,0.0,1.0
2010-09-27,11.55,11.7,11.52,11.69,113100,3.91613748514049,3.96699641351893,3.9059656994648,3.9636058182937,333569.749518929,0.0,1.0
2010-09-28,11.65,11.65,11.49,11.56,157000,3.95004343739279,3.95004343739279,3.89579391378911,3.91952808036572,463045.540888345,0.0,1.0
2010-09-29,11.67,11.67,11.57,11.62,87600,3.95682462784325,3.95682462784325,3.92291867559095,3.9398716517171,258361.715807764,0.0,1.0
2010-09-30,11.77,11.8,11.67,11.73,119100,3.99073058009554,4.00090236577123,3.95682462784325,3.97716819919462,351265.757450968,0.0,1.0
2010-10-01,11.92,11.92,11.77,11.81,72900,4.04158950847399,4.04158950847399,3.99073058009554,4.00429296099646,215006.49637427,0.0,1.0
2010-10-04,11.8,11.93,11.75,11.93,73800,4.00090236577123,4.04498010369922,3.98394938964508,4.04498010369922,217660.897564076,0.0,1.0
2010-10-05,11.86,11.91,11.8,11.81,45300,4.02124593712261,4.03819891324876,4.00090236577123,4.00429296099646,133604.859886892,0.0,1.0
2010-10-06,11.69,11.86,11.68,11.82,134700,3.9636058182937,4.02124593712261,3.96021522306847,4.00768355622169,397275.378074268,0.0,1.0
2010-10-07,11.72,11.79,11.65,11.73,119300,3.97377760396939,3.997511770546,3.95004343739279,3.97716819919462,351855.624382036,0.0,1.0
2010-10-08,11.78,11.8,11.71,11.71,144600,3.99412117532077,4.00090236577123,3.97038700874416,3.97038700874416,426473.791162132,0.0,1.0
2010-10-11,11.8,11.82,11.7,11.81,136100,4.00090236577123,4.00768355622169,3.96699641351893,4.00429296099646,401404.446591744,0.0,1.0
2010-10-12,11.82,11.84,11.73,11.79,49800,4.00768355622169,4.01446474667215,3.97716819919462,3.997511770546,146876.865835921,0.0,1.0
2010-10-13,11.86,11.94,11.85,11.86,95700,4.02124593712261,4.04837069892445,4.01785534189738,4.02124593712261,282251.326516017,0.0,1.0
2010-10-14,11.8,11.9,11.77,11.82,55000,4.00090236577123,4.03480831802353,3.99073058009554,4.00768355622169,162213.406043688,0.0,1.0
2010-10-15,11.82,11.9,11.77,11.87,34400,4.00768355622169,4.03480831802353,3.99073058009554,4.02463653234784,101457.112143688,0.0,1.0
2010-10-18,11.82,11.83,11.77,11.77,26900,4.00768355622169,4.01107415144692,3.99073058009554,3.99073058009554,79337.1022286401,0.0,1.0
2010-10-19,11.65,11.81,11.57,11.75,133900,3.95004343739279,4.00429296099646,3.92291867559095,3.98394938964508,394915.910349996,0.0,1.0
2010-10-20,11.76,11.81,11.63,11.63,81900,3.98733998487031,4.00429296099646,3.94326224694233,3.94326224694233,241550.508272328,0.0,1.0
2010-10-21,11.77,11.9,11.71,11.73,56000,3.99073058009554,4.03480831802353,3.97038700874416,3.97716819919462,165162.740699028,0.0,1.0
2010-10-22,11.83,11.89,11.78,11.82,138800,4.01107415144692,4.0314177227983,3.99412117532077,4.00768355622169,409367.650161161,0.0,1.0
2010-10-25,11.85,11.96,11.82,11.91,43500,4.01785534189738,4.05515188937491,4.00768355622169,4.03819891324876,128296.05750728,0.0,1.0
2010-10-26,11.82,11.84,11.74,11.76,60000,4.00768355622169,4.01446474667215,3.98055879441985,3.98733998487031,176960.079320387,0.0,1.0
2010-10-27,11.78,11.83,11.72,11.78,64100,3.99412117532077,4.01107415144692,3.97377760396939,3.99412117532077,189052.35140728,0.0,1.0
2010-10-28,11.79,11.87,11.73,11.84,46400,3.997511770546,4.02463653234784,3.97716819919462,4.01446474667215,136849.128007766,0.0,1.0
2010-10-29,11.95,11.97,11.74,11.76,175500,4.05176129414968,4.05854248460014,3.98055879441985,3.98733998487031,517608.232012131,0.0,1.0
2010-11-01,11.83,11.96,11.79,11.96,237600,4.01107415144692,4.05515188937491,3.997511770546,4.05515188937491,700761.914108732,0.0,1.0
2010-11-02,11.9,11.91,11.82,11.9,125500,4.03480831802353,4.03819891324876,4.00768355622169,4.03480831802353,370141.499245142,0.0,1.0
2010-11-03,11.98,11.98,11.86,11.89,38400,4.06193307982537,4.06193307982537,4.02124593712261,4.0314177227983,113254.450765047,0.0,1.0
2010-11-04,12.15,12.15,12.02,12.02,93300,4.11957319865428,4.11957319865428,4.07549546072629,4.07549546072629,275172.923343201,0.0,1.0
2010-11-05,12.26,12.26,12.1,12.14,67100,4.15686974613181,4.15686974613181,4.10262022252813,4.11618260342905,197900.355373299,0.0,1.0
2010-11-08,12.19,12.23,12.15,12.23,44100,4.1331355795552,4.14669796045612,4.11957319865428,4.14669796045612,130065.658300484,0.0,1.0
2010-11-09,12.11,12.22,12.03,12.18,48500,4.10601081775336,4.14330736523089,4.07888605595152,4.12974498432997,143042.730783979,0.0,1.0
2010-11-10,12.13,12.17,12.02,12.08,68100,4.11279200820382,4.12635438910474,4.07549546072629,4.09583903207767,200849.690028639,0.0,1.0
2010-11-11,12.03,12.14,11.97,12.02,42200,4.07888605595152,4.11618260342905,4.05854248460014,4.07549546072629,124461.922455339,0.0,1.0
2010-11-12,11.86,12.07,11.85,11.97,60800,4.02124593712261,4.09244843685244,4.01785534189738,4.05854248460014,179319.547044659,0.0,1.0
2010-11-15,11.81,11.98,11.8,11.91,88900,4.00429296099646,4.06193307982537,4.00090236577123,4.03819891324876,262195.850859706,0.0,1.0
2010-11-16,11.62,11.83,11.5,11.8,93900,3.9398716517171,4.01107415144692,3.89918450901434,4.00090236577123,276942.524136405,0.0,1.0
2010-11-17,11.68,11.68,11.43,11.55,69400,3.96021522306847,3.96021522306847,3.87545034243773,3.91613748514049,204683.825080581,0.0,1.0
2010-11-18,11.76,11.87,11.75,11.77,56200,3.98733998487031,4.02463653234784,3.98394938964508,3.99073058009554,165752.607630096,0.0,1.0
2010-11-19,11.79,11.81,11.68,11.68,43700,3.997511770546,4.00429296099646,3.96021522306847,3.96021522306847,128885.924438348,0.0,1.0
2010-11-22,11.84,11.84,11.71,11.72,61200,4.01446474667215,4.01446474667215,3.97038700874416,3.97377760396939,180499.280906794,0.0,1.0
2010-11-23,11.71,11.84,11.69,11.73,69100,3.97038700874416,4.01446474667215,3.9636058182937,3.97716819919462,203799.024683979,0.0,1.0
2010-11-24,11.88,11.88,11.74,11.74,43200,4.02802712757307,4.02802712757307,3.98055879441985,3.98055879441985,127411.257110678,0.0,1.0
2010-11-26,11.81,11.84,11.77,11.81,11900,4.00429296099646,4.01446474667215,3.99073058009554,4.00429296099646,35097.0823985434,0.0,1.0
2010-11-29,11.77,11.84,11.64,11.77,55000,3.99073058009554,4.01446474667215,3.94665284216756,3.99073058009554,162213.406043688,0.0,1.0
2010-11-30,11.83,11.84,11.65,11.65,78100,4.01107415144692,4.01446474667215,3.95004343739279,3.95004343739279,230343.036582037,0.0,1.0
2010-12-01,12.01,12.04,11.89,11.9,50600,4.07210486550106,4.08227665117675,4.0314177227983,4.03480831802353,149236.333560193,0.0,1.0
2010-12-02,12.11,12.18,11.98,11.98,42397,4.10601081775336,4.12974498432997,4.06193307982537,4.06193307982537,125042.941382441,0.0,1.0
2010-12-03,12.0701,12.11,11.9801,12.09,33391,4.09248234280469,4.10601081775336,4.06196698577762,4.0992296273029,98481.2334764506,0.0,1.0
2010-12-06,12.01,12.11,11.95,12.03,121200,4.07210486550106,4.10601081775336,4.05176129414968,4.07888605595152,357459.360227181,0.0,1.0
2010-12-07,12.01,12.15,12.01,12.05,65100,4.07210486550106,4.11957319865428,4.07210486550106,4.08566724640198,192001.68606262,0.0,1.0
2010-12-08,12.08,12.1,11.96,12.06,55800,4.09583903207767,4.10262022252813,4.05515188937491,4.08905784162721,164572.87376796,0.0,1.0
2010-12-09,12.11,12.15,12.04,12.15,52300,4.10601081775336,4.11957319865428,4.08227665117675,4.11957319865428,154250.20247427,0.0,1.0
2010-12-10,12.18,12.18,12.07,12.07,33100,4.12974498432997,4.12974498432997,4.09244843685244,4.09244843685244,97622.9770917466,0.0,1.0
2010-12-13,12.07,12.25,12.06,12.23,65600,4.09244843685244,4.15347915090658,4.08905784162721,4.14669796045612,193476.353390289,0.0,1.0
2010-12-14,12.01,12.16,12.0,12.07,46100,4.07210486550106,4.12296379387951,4.06871427027583,4.09244843685244,135964.327611164,0.0,1.0
2010-12-15,11.79,12.07,11.75,11.95,96300,3.997511770546,4.09244843685244,3.98394938964508,4.05176129414968,284020.927309221,0.0,1.0
2010-12-16,11.88,11.95,11.8,11.82,48100,4.02802712757307,4.05176129414968,4.00090236577123,4.00768355622169,141862.996921843,0.0,1.0
2010-12-17,11.8,11.92,11.8,11.84,88900,4.00090236577123,4.04158950847399,4.00090236577123,4.01446474667215,262195.850859706,0.0,1.0
2010-12-20,11.96,11.97,11.85,11.87,67000,4.05515188937491,4.05854248460014,4.01785534189738,4.02463653234784,197605.421907765,0.0,1.0
2010-12-21,12.04,12.09,11.72,11.72,304500,4.15686974613181,4.17413249424697,4.04638815819475,4.04638815819475,881956.910824925,0.22,1.0
2010-12-22,12.42,12.51,12.02,12.02,161600,4.28806663180706,4.31913957841436,4.14996464688574,4.14996464688574,468059.890933688,0.0,1.0
2010-12-23,12.37,12.51,12.33,12.42,82300,4.2708038836919,4.31913957841436,4.25699368519977,4.28806663180706,238374.560791104,0.0,1.0
2010-12-27,12.4,12.49,12.32,12.32,73000,4.281161532561,4.31223447916829,4.25354113557673,4.25354113557673,211437.945780688,0.0,1.0
2010-12-28,12.29,12.46,12.15,12.4,99000,4.24318348670763,4.3018768302992,4.19484779198517,4.281161532561,286744.611401208,0.0,1.0
2010-12-29,12.48,12.48,12.26,12.29,88100,4.30878192954526,4.30878192954526,4.23282583783853,4.24318348670763,255173.740044913,0.0,1.0
2010-12-30,12.56,12.68,12.32,12.41,100100,4.33640232652953,4.37783292200592,4.25354113557673,4.28461408218403,289930.662638998,0.0,1.0
2010-12-31,12.64,12.69,12.45,12.69,83200,4.36402272351379,4.38128547162896,4.29842428067616,4.38128547162896,240981.329985661,0.0,1.0
2011-01-03,12.94,12.97,12.59,12.69,75000,4.46759921220478,4.47795686107388,4.34675997539862,4.38128547162896,217230.766213036,0.0,1.0
2011-01-04,12.53,12.89,12.3,12.88,168800,4.32604467766043,4.45033646408962,4.24663603633067,4.44688391446658,488914.044490139,0.0,1.0
2011-01-05,12.67,12.7,12.37,12.46,93800,4.37438037238289,4.38473802125199,4.2708038836919,4.3018768302992,271683.278277103,0.0,1.0
2011-01-06,12.73,12.76,12.55,12.73,111600,4.39509567012109,4.40545331899019,4.33294977690649,4.39509567012109,323239.380124997,0.0,1.0
2011-01-07,12.66,12.7,12.52,12.65,68000,4.37092782275986,4.38473802125199,4.32259212803739,4.36747527313682,196955.894699819,0.0,1.0
2011-01-10,12.62,12.73,12.55,12.57,97000,4.35711762426772,4.39509567012109,4.33294977690649,4.33985487615256,280951.79096886,0.0,1.0
2011-01-11,12.6,12.66,12.57,12.6,52600,4.35021252502166,4.37092782275986,4.33985487615256,4.35021252502166,152351.177370742,0.0,1.0
2011-01-12,12.54,12.65,12.49,12.6,91700,4.32949722728346,4.36747527313682,4.31223447916829,4.35021252502166,265600.816823138,0.0,1.0
2011-01-13,12.59,12.64,12.49,12.49,64200,4.34675997539862,4.36402272351379,4.31223447916829,4.31223447916829,185949.535878359,0.0,1.0
2011-01-14,12.49,12.67,12.45,12.52,104900,4.31223447916829,4.37438037238289,4.29842428067616,4.32259212803739,303833.431676633,0.0,1.0
2011-01-18,12.24,12.47,12.24,12.43,204000,4.22592073859247,4.30532937992223,4.22592073859247,4.2915191814301,590867.684099457,0.0,1.0
2011-01-19,12.15,12.27,12.11,12.24,78700,4.19484779198517,4.23627838746157,4.18103759349304,4.22592073859247,227947.484012879,0.0,1.0
2011-01-20,12.13,12.2,12.1,12.13,79800,4.1879426927391,4.21211054010034,4.17758504387001,4.1879426927391,231133.53525067,0.0,1.0
2011-01-21,12.25,12.32,12.17,12.22,94700,4.2293732882155,4.25354113557673,4.20175289123124,4.2190156393464,274290.04747166,0.0,1.0
2011-01-24,12.29,12.38,12.2,12.24,95500,4.24318348670763,4.27425643331493,4.21211054010034,4.22592073859247,276607.175644599,0.0,1.0
2011-01-25,12.3,12.43,12.27,12.3,188400,4.24663603633067,4.2915191814301,4.23627838746157,4.24663603633067,545683.684727145,0.0,1.0
2011-01-26,12.4,12.47,12.32,12.32,107600,4.281161532561,4.30532937992223,4.25354113557673,4.25354113557673,311653.739260302,0.0,1.0
2011-01-27,12.46,12.49,12.37,12.37,62800,4.3018768302992,4.31223447916829,4.2708038836919,4.2708038836919,181894.561575715,0.0,1.0
2011-01-28,12.32,12.48,12.28,12.46,50300,4.25354113557673,4.30878192954526,4.2397309370846,4.3018768302992,145689.433873543,0.0,1.0
2011-01-31,12.32,12.38,12.29,12.32,69500,4.25354113557673,4.27425643331493,4.24318348670763,4.25354113557673,201300.51002408,0.0,1.0
2011-02-01,12.46,12.5,12.35,12.35,52900,4.3018768302992,4.31568702879133,4.26389878444583,4.26389878444583,153220.100435594,0.0,1.0
2011-02-02,12.38,12.48,12.38,12.43,126900,4.27425643331493,4.30878192954526,4.27425643331493,4.2915191814301,367554.456432457,0.0,1.0
2011-02-03,12.46,12.46,12.31,12.36,75700,4.3018768302992,4.3018768302992,4.2500885859537,4.26735133406886,219258.253364357,0.0,1.0
2011-02-04,12.47,12.51,12.4,12.43,37600,4.30532937992223,4.31913957841436,4.281161532561,4.2915191814301,108905.024128135,0.0,1.0
2011-02-07,12.59,12.68,12.49,12.49,68600,4.34675997539862,4.37783292200592,4.31223447916829,4.31223447916829,198693.740829524,0.0,1.0
2011-02-08,12.59,12.64,12.57,12.58,48500,4.34675997539862,4.36402272351379,4.33985487615256,4.34330742577559,140475.89548443,0.0,1.0
2011-02-09,12.5,12.57,12.44,12.56,71260,4.31568702879133,4.33985487615256,4.29497173105313,4.33640232652953,206398.192004546,0.0,1.0
2011-02-10,12.54,12.57,12.4684,12.49,41090,4.32949722728346,4.33985487615256,4.30477697198254,4.31223447916829,119013.495782582,0.0,1.0
2011-02-11,12.57,12.62,12.5,12.5,150900,4.33985487615256,4.35711762426772,4.31568702879133,4.31568702879133,437068.301620628,0.0,1.0
2011-02-14,12.6,12.66,12.52,12.55,90600,4.35021252502166,4.37092782275986,4.32259212803739,4.33294977690649,262414.765585347,0.0,1.0
2011-02-15,12.56,12.59,12.54,12.55,80200,4.33640232652953,4.34675997539862,4.32949722728346,4.33294977690649,232292.099337139,0.0,1.0
2011-02-16,12.56,12.64,12.56,12.57,84800,4.33640232652953,4.36402272351379,4.33640232652953,4.33985487615256,245615.586331539,0.0,1.0
2011-02-17,12.63,12.68,12.55,12.58,93900,4.36057017389076,4.37783292200592,4.33294977690649,4.34330742577559,271972.919298721,0.0,1.0
2011-02-18,12.72,12.75,12.63,12.63,163300,4.39164312049806,4.40200076936715,4.36057017389076,4.36057017389076,472983.788301183,0.0,1.0
2011-02-22,12.56,12.71,12.48,12.68,229100,4.33640232652953,4.38819057087502,4.30878192954526,4.37783292200592,663567.580525419,0.0,1.0
2011-02-23,12.5,12.56,12.35,12.5,106400,4.31568702879133,4.33640232652953,4.26389878444583,4.31568702879133,308178.047000893,0.0,1.0
2011-02-24,12.43,12.51,12.36,12.51,152900,4.2915191814301,4.31913957841436,4.26735133406886,4.31913957841436,442861.122052975,0.0,1.0
2011-02-25,12.55,12.58,12.46,12.46,88300,4.33294977690649,4.34330742577559,4.3018768302992,4.3018768302992,255753.022088148,0.0,1.0
2011-02-28,12.57,12.62,12.54,12.54,98000,4.33985487615256,4.35711762426772,4.32949722728346,4.32949722728346,283848.201185033,0.0,1.0
2011-03-01,12.44,12.61,12.41,12.61,43100,4.29497173105313,4.35366507464469,4.28461408218403,4.35366507464469,124835.280317091,0.0,1.0
2011-03-02,12.42,12.52,12.38,12.38,62500,4.28806663180706,4.32259212803739,4.27425643331493,4.27425643331493,181025.638510863,0.0,1.0
2011-03-03,12.54,12.6,12.5,12.5,90900,4.32949722728346,4.35021252502166,4.31568702879133,4.31568702879133,263283.688650199,0.0,1.0
2011-03-04,12.47,12.6,12.4,12.58,73400,4.30532937992223,4.35021252502166,4.281161532561,4.34330742577559,212596.509867158,0.0,1.0
2011-03-07,12.41,12.52,12.38,12.47,65600,4.28461408218403,4.32259212803739,4.27425643331493,4.30532937992223,190004.510181002,0.0,1.0
2011-03-08,12.5,12.56,12.42,12.47,61200,4.31568702879133,4.33640232652953,4.28806663180706,4.30532937992223,177260.305229837,0.0,1.0
2011-03-09,12.46,12.53,12.44,12.46,34600,4.3018768302992,4.32604467766043,4.29497173105313,4.3018768302992,100215.793479614,0.0,1.0
2011-03-10,12.3,12.44,12.25,12.44,113400,4.24663603633067,4.29497173105313,4.2293732882155,4.29497173105313,328452.91851411,0.0,1.0
2011-03-11,12.39,12.41,12.25,12.26,60500,4.27770898293796,4.28461408218403,4.2293732882155,4.23282583783853,175232.818078516,0.0,1.0
2011-03-14,12.29,12.36,12.21,12.33,90400,4.24318348670763,4.26735133406886,4.21556308972337,4.25699368519977,261835.483542113,0.0,1.0
2011-03-15,12.07,12.17,11.75,11.96,179000,4.16722739500091,4.20175289123124,4.05674580706385,4.12924934914754,518457.428695112,0.0,1.0
2011-03-16,11.84,12.09,11.82,12.02,82300,4.08781875367115,4.17413249424697,4.08091365442508,4.14996464688574,238374.560791104,0.0,1.0
2011-03-17,12.06,12.09,11.74,11.74,188900,4.16377484537787,4.17413249424697,4.05329325744081,4.05329325744081,547131.889835233,0.0,1.0
2011-03-18,12.11,12.22,12.11,12.12,37600,4.18103759349304,4.2190156393464,4.18103759349304,4.18449014311607,108905.024128135,0.0,1.0
2011-03-21,12.17,12.18,11.95,11.95,105200,4.27943525774948,4.28295163840499,4.20207488332837,4.20207488332837,299171.251085427,0.225,1.0
2011-03-22,12.11,12.17,12.07,12.15,71700,4.25833697381645,4.27943525774948,4.24427145119443,4.27240249643847,203902.839380467,0.0,1.0
2011-03-23,12.16,12.17,12.01,12.06,66800,4.27591887709398,4.27943525774948,4.2231731672614,4.24075507053893,189968.056772876,0.0,1.0
2011-03-24,12.24,12.24,12.15,12.21,55200,4.30404992233801,4.30404992233801,4.27240249643847,4.2935007803715,156979.591824293,0.0,1.0
2011-03-25,12.28,12.33,12.23,12.23,52100,4.31811544496003,4.33569734823756,4.30053354168251,4.30053354168251,148163.708950102,0.0,1.0
2011-03-28,12.31,12.39,12.29,12.32,76700,4.32866458692655,4.35679563217059,4.32163182561554,4.33218096758205,218122.005306581,0.0,1.0
2011-03-29,12.41,12.45,12.29,12.32,79000,4.3638283934816,4.37789391610362,4.32163182561554,4.33218096758205,224662.821632593,0.0,1.0
2011-03-30,12.52,12.55,12.43,12.46,25062,4.40250858069215,4.41305772265867,4.37086115479261,4.38141029675912,71272.1472880512,0.0,1.0
2011-03-31,12.42,12.54,12.42,12.5,15050,4.3673447741371,4.40954134200316,4.3673447741371,4.39547581938114,42799.6894376016,0.0,1.0
2011-04-01,12.54,12.59,12.42,12.42,51200,4.40954134200316,4.42712324528069,4.3673447741371,4.3673447741371,145604.259083402,0.0,1.0
2011-04-04,12.52,12.57,12.49,12.57,65100,4.40250858069215,4.42009048396968,4.39195943872564,4.42009048396968,185133.540357997,0.0,1.0
2011-04-05,12.48,12.55,12.47,12.52,31800,4.38844305807013,4.41305772265867,4.38492667741463,4.40250858069215,90433.8952900817,0.0,1.0
2011-04-06,12.52,12.58,12.49,12.52,49600,4.40250858069215,4.42360686462518,4.39195943872564,4.40250858069215,141054.125987046,0.0,1.0
2011-04-07,12.55,12.56,12.49,12.5,42500,4.41305772265867,4.41657410331417,4.39195943872564,4.39547581938114,120862.910371964,0.0,1.0
2011-04-08,12.49,12.55,12.45,12.53,26400,4.39195943872564,4.41305772265867,4.37789391610362,4.40602496134766,75077.1960898791,0.0,1.0
2011-04-11,12.45,12.54,12.45,12.51,29000,4.37789391610362,4.40954134200316,4.37789391610362,4.39899220003665,82471.162371458,0.0,1.0
2011-04-12,12.38,12.45,12.33,12.45,34200,4.35327925151508,4.37789391610362,4.33569734823756,4.37789391610362,97259.0949346162,0.0,1.0
2011-04-13,12.41,12.44,12.32,12.39,35700,4.3638283934816,4.37437753544811,4.33218096758205,4.35679563217059,101524.84471245,0.0,1.0
2011-04-14,12.38,12.39,12.33,12.39,44200,4.35327925151508,4.35679563217059,4.33569734823756,4.35679563217059,125697.426786843,0.0,1.0
2011-04-15,12.41,12.44,12.37,12.38,37600,4.3638283934816,4.37437753544811,4.34976287085958,4.35327925151508,106928.127764373,0.0,1.0
2011-04-18,12.3,12.33,12.21,12.33,45500,4.32514820627104,4.33569734823756,4.2935007803715,4.33569734823756,129394.409927633,0.0,1.0
2011-04-19,12.37,12.4,12.3,12.3,46200,4.34976287085958,4.36031201282609,4.32514820627104,4.32514820627104,131385.093157288,0.0,1.0
2011-04-20,12.55,12.58,12.39,12.4,61400,4.41305772265867,4.42360686462518,4.35679563217059,4.36031201282609,174611.357572673,0.0,1.0
2011-04-21,12.6,12.63,12.53,12.56,48500,4.43063962593619,4.44118876790271,4.40602496134766,4.41657410331417,137925.909483301,0.0,1.0
2011-04-25,12.61,12.61,12.53,12.6,47300,4.4341560065917,4.4341560065917,4.40602496134766,4.43063962593619,134513.309661033,0.0,1.0
2011-04-26,12.68,12.72,12.61,12.64,93600,4.45877067118023,4.47283619380225,4.4341560065917,4.44470514855821,266182.786136844,0.0,1.0
2011-04-27,12.77,12.77,12.64,12.72,59300,4.49041809707978,4.49041809707978,4.44470514855821,4.47283619380225,168639.307883706,0.0,1.0
2011-04-28,12.83,12.83,12.71,12.75,57500,4.5115163810128,4.5115163810128,4.46931981314675,4.48338533576876,163520.408150305,0.0,1.0
2011-04-29,12.85,12.87,12.8,12.84,81000,4.51854914232381,4.52558190363482,4.50096723904629,4.51503276166831,230350.488003038,0.0,1.0
2011-05-02,12.86,12.95,12.81,12.87,47000,4.52206552297932,4.55371294887886,4.5044836197018,4.52558190363482,133660.159705467,0.0,1.0
2011-05-03,12.76,12.83,12.7,12.82,36000,4.48690171642427,4.5115163810128,4.46580343249124,4.5080000003573,102377.994668017,0.0,1.0
2011-05-04,12.74,12.79,12.54,12.74,75000,4.47986895511326,4.49745085839078,4.40954134200316,4.47986895511326,213287.488891702,0.0,1.0
2011-05-05,12.63,12.73,12.59,12.65,33900,4.44118876790271,4.47635257445776,4.42712324528069,4.44822152921372,96405.9449790492,0.0,1.0
2011-05-06,12.66,12.76,12.62,12.66,66300,4.45173790986922,4.48690171642427,4.4376723872472,4.45173790986922,188546.140180265,0.0,1.0
2011-05-09,12.66,12.72,12.64,12.7,43000,4.45173790986922,4.47283619380225,4.44470514855821,4.46580343249124,122284.826964576,0.0,1.0
2011-05-10,12.77,12.77,12.67,12.67,52800,4.49041809707978,4.49041809707978,4.45525429052473,4.45525429052473,150154.392179758,0.0,1.0
2011-05-11,12.63,12.78,12.59,12.75,51000,4.44118876790271,4.49393447773528,4.42712324528069,4.48338533576876,145035.492446357,0.0,1.0
2011-05-12,12.68,12.76,12.59,12.63,72000,4.45877067118023,4.48690171642427,4.42712324528069,4.44118876790271,204755.989336034,0.0,1.0
2011-05-13,12.62,12.74,12.55,12.67,50600,4.4376723872472,4.47986895511326,4.41305772265867,4.45525429052473,143897.959172268,0.0,1.0
2011-05-16,12.6,12.7,12.53,12.53,56600,4.43063962593619,4.46580343249124,4.40602496134766,4.40602496134766,160960.958283604,0.0,1.0
2011-05-17,12.52,12.59,12.44,12.56,41200,4.40250858069215,4.42712324528069,4.37437753544811,4.41657410331417,117165.927231175,0.0,1.0
2011-05-18,12.66,12.67,12.52,12.53,57900,4.45173790986922,4.45525429052473,4.40250858069215,4.40602496134766,164657.941424394,0.0,1.0
2011-05-19,12.7,12.71,12.6,12.64,47600,4.46580343249124,4.46931981314675,4.43063962593619,4.44470514855821,135366.4596166,0.0,1.0
2011-05-20,12.56,12.67,12.54,12.64,79900,4.41657410331417,4.45525429052473,4.40954134200316,4.44470514855821,227222.271499293,0.0,1.0
2011-05-23,12.43,12.51,12.39,12.5,51200,4.37086115479261,4.39899220003665,4.35679563217059,4.39547581938114,145604.259083402,0.0,1.0
2011-05-24,12.45,12.53,12.38,12.43,57800,4.37789391610362,4.40602496134766,4.35327925151508,4.37086115479261,164373.558105872,0.0,1.0
2011-05-25,12.56,12.58,12.36,12.39,98000,4.41657410331417,4.42360686462518,4.34624649020407,4.35679563217059,278695.652151824,0.0,1.0
2011-05-26,12.62,12.64,12.5,12.52,64000,4.4376723872472,4.44470514855821,4.39547581938114,4.40250858069215,182005.323854252,0.0,1.0
2011-05-27,12.71,12.72,12.62,12.66,48200,4.46931981314675,4.47283619380225,4.4376723872472,4.45173790986922,137072.759527734,0.0,1.0
2011-05-31,12.79,12.81,12.71,12.79,60900,4.49745085839078,4.5044836197018,4.46931981314675,4.49745085839078,173189.440980062,0.0,1.0
2011-06-01,12.57,12.79,12.56,12.75,52700,4.42009048396968,4.49745085839078,4.41657410331417,4.48338533576876,149870.008861236,0.0,1.0
2011-06-02,12.52,12.62,12.48,12.55,42500,4.40250858069215,4.4376723872472,4.38844305807013,4.41305772265867,120862.910371965,0.0,1.0
2011-06-03,12.4,12.5,12.33,12.33,50200,4.36031201282609,4.39547581938114,4.33569734823756,4.33569734823756,142760.425898179,0.0,1.0
2011-06-06,12.28,12.41,12.25,12.34,10813,4.31811544496003,4.3638283934816,4.30756630299352,4.33921372889306,30750.368231813,0.0,1.0
2011-06-07,12.32,12.39,12.28,12.31,10354,4.33218096758205,4.35679563217059,4.31811544496003,4.32866458692655,29445.0487997958,0.0,1.0
2011-06-08,12.21,12.3,12.18,12.26,45700,4.2935007803715,4.32514820627104,4.28295163840499,4.31108268364902,129963.176564677,0.0,1.0
2011-06-09,12.26,12.33,12.18,12.18,38600,4.31108268364902,4.33569734823756,4.28295163840499,4.28295163840499,109771.960949596,0.0,1.0
2011-06-10,12.15,12.24,12.1,12.2,43800,4.27240249643847,4.30404992233801,4.25482059316095,4.28998439971599,124559.893512754,0.0,1.0
2011-06-13,12.11,12.19,12.04,12.12,44800,4.25833697381645,4.28646801906049,4.23372230922792,4.26185335447196,127403.726697977,0.0,1.0
2011-06-14,12.25,12.26,12.11,12.11,43300,4.30756630299352,4.31108268364902,4.25833697381645,4.25833697381645,123137.976920143,0.0,1.0
2011-06-15,12.02,12.16,11.95,12.09,65000,4.22668954791691,4.27591887709398,4.20207488332837,4.25130421250544,184849.157039475,0.0,1.0
2011-06-16,12.0,12.09,11.96,11.98,51000,4.2196567866059,4.25130421250544,4.20559126398388,4.21262402529489,145035.492446357,0.0,1.0
2011-06-17,12.09,12.28,12.04,12.06,49400,4.25130421250544,4.31811544496003,4.23372230922792,4.24075507053893,140485.359350001,0.0,1.0
2011-06-20,12.1,12.19,12.02,12.04,55800,4.25482059316095,4.28646801906049,4.22668954791691,4.23372230922792,158685.891735426,0.0,1.0
2011-06-21,12.07,12.1,11.97,11.97,79000,4.32339001594329,4.33413580720081,4.28757071175155,4.28757071175155,220551.464587669,0.225,1.0
2011-06-22,12.01,12.13,12.0,12.06,55100,4.30189843342825,4.34488159845834,4.29831650300907,4.31980808552412,153827.667073172,0.0,1.0
2011-06-23,12.04,12.05,11.82,11.94,87800,4.31264422468577,4.31622615510494,4.23384175546394,4.27682492049403,245119.222668321,0.0,1.0
2011-06-24,11.9,12.06,11.87,12.06,47000,4.26249719881733,4.31980808552412,4.25175140755981,4.31980808552412,131214.162476208,0.0,1.0
2011-06-27,11.96,12.04,11.91,11.94,44000,4.28398878133237,4.31264422468577,4.2660791292365,4.27682492049403,122838.790403259,0.0,1.0
2011-06-28,12.08,12.11,12.0,12.01,43000,4.32697194636247,4.33771773761999,4.29831650300907,4.30189843342825,120046.999712276,0.0,1.0
2011-06-29,12.26,12.26,12.1,12.1,59000,4.3914466939076,4.3914466939076,4.33413580720081,4.33413580720081,164715.650768006,0.0,1.0
2011-06-30,12.33,12.37,12.24,12.33,92300,4.41652020684182,4.43084792851852,4.38428283306925,4.41652020684182,257682.280777745,0.0,1.0
2011-07-01,12.49,12.49,12.29,12.34,59600,4.47383109354861,4.47383109354861,4.40219248516512,4.420102137261,166390.725182596,0.0,1.0
2011-07-05,12.49,12.59,12.44,12.44,54300,4.47383109354861,4.50965039774035,4.45592144145274,4.45592144145274,151594.234520385,0.0,1.0
2011-07-06,12.42,12.5,12.4,12.42,46900,4.44875758061439,4.47741302396778,4.44159371977604,4.44875758061439,130934.98340711,0.0,1.0
2011-07-07,12.59,12.63,12.51,12.51,63500,4.50965039774035,4.52397811941705,4.48099495438696,4.48099495438696,177278.70887743,0.0,1.0
2011-07-08,12.57,12.57,12.44,12.5,47100,4.502486536902,4.502486536902,4.45592144145274,4.47741302396778,131493.341545307,0.0,1.0
2011-07-11,12.41,12.49,12.38,12.44,40400,4.44517565019521,4.47383109354861,4.43442985893769,4.45592144145274,112788.34391572,0.0,1.0
2011-07-12,12.4,12.49,12.36,12.4,86200,4.44159371977604,4.47383109354861,4.42726599809934,4.44159371977604,240652.357562748,0.0,1.0
2011-07-13,12.4,12.49,12.38,12.38,32200,4.44159371977604,4.47383109354861,4.43442985893769,4.43442985893769,89895.6602496577,0.0,1.0
2011-07-14,12.23,12.47,12.23,12.4,61100,4.38070090265008,4.46666723271026,4.38070090265008,4.44159371977604,170578.411219071,0.0,1.0
2011-07-15,12.24,12.32,12.21,12.3,41500,4.38428283306925,4.41293827642265,4.37353704181173,4.4057744155843,115859.313675801,0.0,1.0
2011-07-18,12.08,12.18,11.93,12.15,84500,4.32697194636247,4.36279125055421,4.27324299007485,4.35204545929669,235906.313388076,0.0,1.0
2011-07-19,12.22,12.28,12.09,12.09,88300,4.3771189722309,4.39861055474595,4.33055387678164,4.33055387678164,246515.118013813,0.0,1.0
2011-07-20,12.28,12.3,12.21,12.23,55700,4.39861055474595,4.4057744155843,4.37353704181173,4.38070090265008,155502.741487762,0.0,1.0
2011-07-21,12.4,12.48,12.3,12.31,58300,4.44159371977604,4.47024916312943,4.4057744155843,4.40935634600347,162761.397284318,0.0,1.0
2011-07-22,12.43,12.46,12.37,12.42,46500,4.45233951103356,4.46308530229109,4.43084792851852,4.44875758061439,129818.267130717,0.0,1.0
2011-07-25,12.28,12.36,12.24,12.3,37100,4.39861055474595,4.42726599809934,4.38428283306925,4.4057744155843,103575.434635475,0.0,1.0
2011-07-26,12.19,12.28,12.17,12.27,55700,4.36637318097338,4.39861055474595,4.35920932013503,4.39502862432678,155502.741487762,0.0,1.0
2011-07-27,11.84,12.16,11.78,12.12,133200,4.24100561630228,4.35562738971586,4.21951403378724,4.34129966803916,371866.520038957,0.0,1.0
2011-07-28,11.8,11.88,11.73,11.79,116100,4.22667789462559,4.25533333797898,4.20160438169137,4.22309596420641,324126.899223144,0.0,1.0
2011-07-29,11.72,11.86,11.52,11.66,87200,4.19802245127219,4.24816947714063,4.12638384288871,4.17653086875715,243444.148253731,0.0,1.0
2011-08-01,11.74,11.86,11.61,11.86,39300,4.20518631211054,4.24816947714063,4.15862121666128,4.24816947714063,109717.374155638,0.0,1.0
2011-08-02,11.54,11.72,11.53,11.65,68100,4.13354770372706,4.19802245127219,4.12996577330788,4.17294893833797,190120.946055953,0.0,1.0
2011-08-03,11.63,11.63,11.34,11.5,82900,4.16578507749963,4.16578507749963,4.06190909534357,4.11921998205036,231439.448282503,0.0,1.0
2011-08-04,11.08,11.52,11.08,11.51,76000,3.96877890444504,4.12638384288871,3.96877890444504,4.12280191246953,212176.09251472,0.0,1.0
2011-08-05,11.0,11.26,10.77,11.13,130200,3.94012346109165,4.03325365199018,3.85773906145064,3.98668855654091,363491.147966007,0.0,1.0
2011-08-08,10.02,10.83,9.91,10.83,201300,3.58909428001257,3.87923064396569,3.54969304540166,3.87923064396569,561987.46609491,0.0,1.0
2011-08-09,10.64,10.67,9.93,10.07,152600,3.81117396600138,3.8219197572589,3.55685690624001,3.60700393210845,426027.259444029,0.0,1.0
2011-08-10,10.39,10.67,10.35,10.58,59600,3.72162570552202,3.8219197572589,3.70729798384532,3.78968238348633,166390.725182596,0.0,1.0
2011-08-11,10.78,10.86,10.41,10.42,72500,3.86132099186982,3.88997643522321,3.72878956636037,3.73237149677954,202404.825096279,0.0,1.0
2011-08-12,10.81,10.93,10.8,10.84,54400,3.87206678312734,3.91504994815743,3.86848485270816,3.88281257438486,151873.413589484,0.0,1.0
2011-08-15,11.09,11.1,10.94,10.94,46500,3.97236083486422,3.97594276528339,3.9186318785766,3.9186318785766,129818.267130717,0.0,1.0
2011-08-16,11.11,11.2,10.97,11.05,80000,3.97952469570257,4.01176206947513,3.92937766983413,3.95803311318752,223343.255278652,0.0,1.0
2011-08-17,11.05,11.26,11.01,11.15,43500,3.95803311318752,4.03325365199018,3.94370539151082,3.99385241737926,121442.895057767,0.0,1.0
2011-08-18,10.72,11.0,10.61,10.75,83700,3.83982940935477,3.94012346109165,3.80042817474385,3.85057520061229,233672.88083529,0.0,1.0
2011-08-19,10.57,10.81,10.51,10.6,44800,3.78610045306716,3.87206678312734,3.76460887055211,3.79684624432468,125072.222956045,0.0,1.0
2011-08-22,10.54,10.75,10.5,10.75,72600,3.77535466180963,3.85057520061229,3.76102694013294,3.85057520061229,202684.004165377,0.0,1.0
2011-08-23,10.86,10.86,10.58,10.63,58000,3.88997643522321,3.88997643522321,3.78968238348633,3.8075920355822,161923.860077023,0.0,1.0
2011-08-24,11.03,11.04,10.82,10.86,41300,3.95086925234917,3.95445118276835,3.87564871354651,3.88997643522321,115300.955537604,0.0,1.0
2011-08-25,10.95,11.13,10.88,11.1,73700,3.92221380899578,3.98668855654091,3.89714029606156,3.97594276528339,205754.973925458,0.0,1.0
2011-08-26,11.11,11.24,10.78,10.85,46700,3.97952469570257,4.02608979115183,3.86132099186982,3.88639450480404,130376.625268913,0.0,1.0
2011-08-29,11.25,11.33,11.2,11.2,93000,4.029671721571,4.0583271649244,4.01176206947513,4.01176206947513,259636.534261434,0.0,1.0
2011-08-30,11.32,11.34,11.17,11.2,47100,4.05474523450522,4.06190909534357,4.00101627821761,4.01176206947513,131493.341545307,0.0,1.0
2011-08-31,11.46,11.5,11.33,11.34,87100,4.10489226037366,4.11921998205036,4.0583271649244,4.06190909534357,243164.969184633,0.0,1.0
2011-09-01,11.32,11.55,11.31,11.43,38000,4.05474523450522,4.13712963414623,4.05116330408605,4.09414646911614,106088.04625736,0.0,1.0
2011-09-02,11.2,11.27,11.06,11.11,37400,4.01176206947513,4.03683558240935,3.96161504360669,3.97952469570257,104412.97184277,0.0,1.0
2011-09-06,11.18,11.18,10.9,10.91,53500,4.00459820863678,4.00459820863678,3.90430415689991,3.90788608731908,149360.801967599,0.0,1.0
2011-09-07,11.61,11.61,11.28,11.28,64300,4.15862121666128,4.15862121666128,4.04041751282853,4.04041751282853,179512.141430217,0.0,1.0
2011-09-08,11.52,11.7,11.48,11.48,67700,4.12638384288871,4.19085859043384,4.11205612121201,4.11205612121201,189004.22977956,0.0,1.0
2011-09-09,11.44,11.44,11.19,11.37,46500,4.09772839953532,4.09772839953532,4.00818013905596,4.07265488660109,129818.267130717,0.0,1.0
2011-09-12,11.0,11.4,10.79,11.35,180900,3.94012346109165,4.08340067785862,3.86490292228899,4.06549102576275,505034.935998853,0.0,1.0
2011-09-13,10.96,11.05,10.88,10.95,68200,3.92579573941495,3.95803311318752,3.89714029606156,3.92221380899578,190400.125125051,0.0,1.0
2011-09-14,11.05,11.13,10.96,10.98,74800,3.95803311318752,3.98668855654091,3.92579573941495,3.9329596002533,208825.94368554,0.0,1.0
2011-09-15,11.11,11.17,11.03,11.11,31700,3.97952469570257,4.00101627821761,3.95086925234917,3.97952469570257,88499.764904166,0.0,1.0
2011-09-16,11.2,11.25,11.1,11.17,50100,4.01176206947513,4.029671721571,3.97594276528339,4.00101627821761,139868.713618256,0.0,1.0
2011-09-19,11.19,11.21,10.95,11.02,36700,4.00818013905596,4.01534399989431,3.92221380899578,3.94728732193,102458.718359082,0.0,1.0
2011-09-20,11.11,11.3,11.11,11.26,50200,3.97952469570257,4.04758137366688,3.97952469570257,4.03325365199018,140147.892687354,0.0,1.0
2011-09-21,10.68,11.01,10.66,10.99,79000,3.90609512210949,4.02678907251175,3.89878033723663,4.01947428763889,216000.88416289,0.225,1.0
2011-09-22,10.26,10.41,10.01,10.26,107100,3.75248463977934,3.80734552632583,3.66104982886854,3.75248463977934,292831.578403107,0.0,1.0
2011-09-23,10.23,10.28,10.16,10.22,55900,3.74151246247005,3.75979942465221,3.71591071541502,3.73785507003362,152841.131958298,0.0,1.0
2011-09-26,10.38,10.39,10.21,10.28,62100,3.79637334901653,3.80003074145296,3.73419767759718,3.75979942465221,169793.100082474,0.0,1.0
2011-09-27,10.55,10.75,10.5,10.59,50500,3.85854902043588,3.93169686916452,3.84026205825372,3.8731785901816,138076.514559822,0.0,1.0
2011-09-28,10.39,10.63,10.37,10.53,69100,3.80003074145296,3.88780815992733,3.7927159565801,3.85123423556301,188932.41893235,0.0,1.0
2011-09-29,10.48,10.59,10.27,10.48,69100,3.83294727338085,3.8731785901816,3.75614203221578,3.83294727338085,188932.41893235,0.0,1.0
2011-09-30,10.2,10.52,10.19,10.46,143300,3.73054028516075,3.84757684312658,3.72688289272432,3.82563248850799,391809.198741039,0.0,1.0
2011-10-03,9.95,10.24,9.9,10.1,91900,3.63910547424995,3.74516985490648,3.62081851206779,3.69396636079643,251271.914614804,0.0,1.0
2011-10-04,9.94,9.97,9.49,9.82,111200,3.63544808181352,3.64642025912281,3.47086542217407,3.59155937257633,304041.75087232,0.0,1.0
2011-10-05,10.11,10.15,9.85,9.95,71500,3.69762375323286,3.71225332297859,3.60253154988563,3.63910547424995,195494.471109451,0.0,1.0
2011-10-06,10.23,10.26,10.1,10.13,100000,3.74151246247005,3.75248463977934,3.69396636079643,3.70493853810573,273418.840712518,0.0,1.0
2011-10-07,10.2,10.35,10.16,10.28,50100,3.73054028516075,3.78540117170723,3.71591071541502,3.75979942465221,136982.839196972,0.0,1.0
2011-10-10,10.51,10.53,10.31,10.31,47900,3.84391945069015,3.85123423556301,3.77077160196151,3.77077160196151,130967.624701296,0.0,1.0
2011-10-11,10.51,10.58,10.37,10.41,75900,3.84391945069015,3.86952119774517,3.7927159565801,3.80734552632583,207524.900100801,0.0,1.0
2011-10-12,10.64,10.69,10.57,10.57,71600,3.89146555236377,3.90975251454593,3.86586380530874,3.86586380530874,195767.889950163,0.0,1.0
2011-10-13,10.61,10.65,10.52,10.53,50200,3.88049337505447,3.8951229448002,3.84757684312658,3.85123423556301,137256.258037684,0.0,1.0
2011-10-14,10.76,10.78,10.68,10.72,28300,3.93535426160095,3.94266904647381,3.90609512210949,3.92072469185522,77377.5319216427,0.0,1.0
2011-10-17,10.61,10.74,10.58,10.74,43000,3.88049337505447,3.92803947672809,3.86952119774517,3.92803947672809,117570.101506383,0.0,1.0
2011-10-18,10.8,10.84,10.56,10.64,50100,3.94998383134668,3.96461340109241,3.86220641287231,3.89146555236377,136982.839196972,0.0,1.0
2011-10-19,10.68,10.83,10.62,10.76,87000,3.90609512210949,3.96095600865598,3.8841507674909,3.93535426160095,237874.391419891,0.0,1.0
2011-10-20,10.72,10.75,10.59,10.68,43100,3.92072469185522,3.93169686916452,3.8731785901816,3.90609512210949,117843.520347095,0.0,1.0
2011-10-21,10.76,10.93,10.76,10.79,78500,3.93535426160095,3.9975299330203,3.93535426160095,3.94632643891025,214633.789959327,0.0,1.0
2011-10-24,10.98,11.01,10.83,10.84,53700,4.01581689520246,4.02678907251175,3.96095600865598,3.96461340109241,146825.917462622,0.0,1.0
2011-10-25,10.81,10.95,10.79,10.93,43000,3.95364122378311,4.00484471789316,3.94632643891025,3.9975299330203,117570.101506383,0.0,1.0
2011-10-26,10.89,10.95,10.75,10.93,57200,3.98290036327457,4.00484471789316,3.93169686916452,3.9975299330203,156395.57688756,0.0,1.0
2011-10-27,11.26,11.3,11.04,11.11,91500,4.11822388342256,4.13285345316829,4.03776124982105,4.06336299687607,250178.239251954,0.0,1.0
2011-10-28,11.27,11.27,11.19,11.24,42900,4.12188127585899,4.12188127585899,4.09262213636753,4.11090909854969,117296.68266567,0.0,1.0
2011-10-31,11.02,11.14,11.01,11.1,38200,4.03044646494819,4.07433517418537,4.02678907251175,4.05970560443964,104445.997152182,0.0,1.0
2011-11-01,10.7,10.82,10.7,10.78,48800,3.91340990698236,3.95729861621954,3.91340990698236,3.94266904647381,133428.394267709,0.0,1.0
2011-11-02,10.82,10.9,10.76,10.89,123300,3.95729861621954,3.986557755711,3.93535426160095,3.98290036327457,337125.430598535,0.0,1.0
2011-11-03,11.06,11.07,10.81,10.91,82300,4.04507603469391,4.04873342713035,3.95364122378311,3.99021514814743,225023.705906403,0.0,1.0
2011-11-04,10.99,11.0,10.87,10.93,75800,4.01947428763889,4.02313168007532,3.9755855784017,3.9975299330203,207251.481260089,0.0,1.0
2011-11-07,11.03,11.04,10.87,10.98,78400,4.03410385738462,4.03776124982105,3.9755855784017,4.01581689520246,214360.371118614,0.0,1.0
2011-11-08,11.13,11.14,10.97,11.05,50300,4.07067778174894,4.07433517418537,4.01215950276602,4.04141864225748,137529.676878397,0.0,1.0
2011-11-09,10.74,10.95,10.72,10.88,76500,3.92803947672809,4.00484471789316,3.92072469185522,3.97924297083814,209165.413145076,0.0,1.0
2011-11-10,10.8,10.89,10.76,10.88,95800,3.94998383134668,3.98290036327457,3.93535426160095,3.97924297083814,261935.249402592,0.0,1.0
2011-11-11,10.99,11.04,10.96,10.97,76200,4.01947428763889,4.03776124982105,4.00850211032959,4.01215950276602,208345.156622939,0.0,1.0
2011-11-14,10.89,11.01,10.86,10.99,77400,3.98290036327457,4.02678907251175,3.97192818596527,4.01947428763889,211626.182711489,0.0,1.0
2011-11-15,11.01,11.04,10.85,10.96,73300,4.02678907251175,4.03776124982105,3.96827079352884,4.00850211032959,200416.010242276,0.0,1.0
2011-11-16,10.88,11.03,10.85,10.99,69600,3.97924297083814,4.03410385738462,3.96827079352884,4.01947428763889,190299.513135912,0.0,1.0
2011-11-17,10.7,10.92,10.65,10.92,45100,3.91340990698236,3.99387254058386,3.8951229448002,3.99387254058386,123311.897161346,0.0,1.0
2011-11-18,10.68,10.79,10.68,10.79,30000,3.90609512210949,3.94632643891025,3.90609512210949,3.94632643891025,82025.6522137555,0.0,1.0
2011-11-21,10.5,10.54,10.45,10.53,48900,3.84026205825372,3.85489162799944,3.82197509607155,3.85123423556301,133701.813108421,0.0,1.0
2011-11-22,10.53,10.58,10.43,10.5,58300,3.85123423556301,3.86952119774517,3.81466031119869,3.84026205825372,159403.184135398,0.0,1.0
2011-11-23,10.41,10.47,10.35,10.47,60500,3.80734552632583,3.82928988094442,3.78540117170723,3.82928988094442,165418.398631073,0.0,1.0
2011-11-25,10.39,10.56,10.39,10.42,42900,3.80003074145296,3.86220641287231,3.80003074145296,3.81100291876226,117296.68266567,0.0,1.0
2011-11-28,10.57,10.73,10.54,10.57,51500,3.86586380530874,3.92438208429165,3.85489162799944,3.86586380530874,140810.702966947,0.0,1.0
2011-11-29,10.6,10.7,10.58,10.6,91100,3.87683598261804,3.91340990698236,3.86952119774517,3.87683598261804,249084.563889104,0.0,1.0
2011-11-30,11.01,11.01,10.86,10.86,128200,4.02678907251175,4.02678907251175,3.97192818596527,3.97192818596527,350522.953793449,0.0,1.0
2011-12-01,10.99,11.05,10.96,11.0,78000,4.01947428763889,4.04141864225748,4.00850211032959,4.02313168007532,213266.695755764,0.0,1.0
2011-12-02,11.01,11.11,11.0,11.05,48500,4.02678907251175,4.06336299687607,4.02313168007532,4.04141864225748,132608.137745571,0.0,1.0
2011-12-05,11.1,11.18,11.07,11.12,44000,4.05970560443964,4.0889647439311,4.04873342713035,4.06702038931251,120304.289913508,0.0,1.0
2011-12-06,11.07,11.14,11.06,11.09,62600,4.04873342713035,4.07433517418537,4.04507603469391,4.05604821200321,171160.194286036,0.0,1.0
2011-12-07,11.13,11.15,11.0,11.05,50200,4.07067778174894,4.0779925666218,4.02313168007532,4.04141864225748,137256.258037684,0.0,1.0
2011-12-08,10.92,11.11,10.92,11.05,39200,3.99387254058386,4.06336299687607,3.99387254058386,4.04141864225748,107180.185559307,0.0,1.0
2011-12-09,11.04,11.09,10.94,10.94,69900,4.03776124982105,4.05604821200321,4.00118732545673,4.00118732545673,191119.76965805,0.0,1.0
2011-12-12,10.87,10.97,10.81,10.97,65800,3.9755855784017,4.01215950276602,3.95364122378311,4.01215950276602,179909.597188837,0.0,1.0
2011-12-13,10.76,11.01,10.73,10.94,63600,3.93535426160095,4.02678907251175,3.92438208429165,4.00118732545673,173894.382693162,0.0,1.0
2011-12-14,10.64,10.77,10.64,10.77,62200,3.89146555236377,3.93901165403738,3.89146555236377,3.93901165403738,170066.518923186,0.0,1.0
2011-12-15,10.65,10.75,10.65,10.74,28700,3.8951229448002,3.93169686916452,3.8951229448002,3.92803947672809,78471.2072844927,0.0,1.0
2011-12-16,10.66,10.76,10.65,10.7,36200,3.89878033723663,3.93535426160095,3.8951229448002,3.91340990698236,98977.6203379316,0.0,1.0
2011-12-19,10.58,10.72,10.57,10.7,66200,3.86952119774517,3.92072469185522,3.86586380530874,3.91340990698236,181003.272551687,0.0,1.0
2011-12-20,10.82,10.85,10.74,10.74,68900,3.95729861621954,3.96827079352884,3.92803947672809,3.92803947672809,188385.581250925,0.0,1.0
2011-12-21,10.59,10.62,10.51,10.61,113800,3.95546992000133,3.96667521722513,3.92558912740453,3.96294011815053,304677.326429926,0.225,1.0
2011-12-22,10.69,10.71,10.58,10.58,61200,3.99282091074733,4.00029110889653,3.95173482092673,3.95173482092673,163851.075373563,0.0,1.0
2011-12-23,10.78,10.82,10.71,10.73,68100,4.02643680241873,4.04137719871713,4.00029110889653,4.00776130704573,182324.480930386,0.0,1.0
2011-12-27,10.82,10.91,10.8,10.84,70000,4.04137719871713,4.07499309038852,4.03390700056793,4.04884739686632,187411.360721396,0.0,1.0
2011-12-28,10.69,10.83,10.69,10.82,89200,3.99282091074733,4.04511229779173,3.99282091074733,4.04137719871713,238815.619662122,0.0,1.0
2011-12-29,10.8,10.84,10.71,10.72,124600,4.03390700056793,4.04884739686632,4.00029110889653,4.00402620797113,333592.222084085,0.0,1.0
2011-12-30,10.83,10.88,10.79,10.88,110500,4.04511229779173,4.06378779316473,4.03017190149333,4.06378779316473,295842.219424489,0.0,1.0
2012-01-03,10.94,11.01,10.91,10.97,68800,4.08619838761232,4.11234408113452,4.07499309038852,4.09740368483612,184198.594537601,0.0,1.0
2012-01-04,10.95,10.95,10.84,10.88,32000,4.08993348668692,4.08993348668692,4.04884739686632,4.06378779316473,85673.7649012097,0.0,1.0
2012-01-05,11.0,11.01,10.88,10.95,63300,4.10860898205992,4.11234408113452,4.06378779316473,4.08993348668692,169473.416195205,0.0,1.0
2012-01-06,11.05,11.09,11.02,11.05,63700,4.12728447743292,4.14222487373132,4.11607918020912,4.12728447743292,170544.33825647,0.0,1.0
2012-01-09,11.14,11.15,11.03,11.03,44000,4.16090036910432,4.16463546817892,4.11981427928372,4.11981427928372,117801.426739163,0.0,1.0
2012-01-10,11.2,11.28,11.16,11.27,92700,4.18331096355192,4.21319175614872,4.16837056725352,4.20945665707412,248186.187698192,0.0,1.0
2012-01-11,11.23,11.28,11.13,11.19,72700,4.19451626077572,4.21319175614872,4.15716527002972,4.17957586447732,194640.084634936,0.0,1.0
2012-01-12,11.22,11.26,11.17,11.24,39500,4.19078116170112,4.20572155799952,4.17210566632812,4.19825135985032,105753.553549931,0.0,1.0
2012-01-13,11.21,11.21,11.12,11.16,51500,4.18704606262652,4.18704606262652,4.15343017095512,4.16837056725352,137881.215387884,0.0,1.0
2012-01-17,11.25,11.35,11.22,11.33,109900,4.20198645892492,4.23933744967092,4.19078116170112,4.23186725152172,294235.836332592,0.0,1.0
2012-01-18,11.33,11.34,11.24,11.26,54100,4.23186725152172,4.23560235059632,4.19825135985032,4.20572155799952,144842.208786108,0.0,1.0
2012-01-19,11.39,11.45,11.37,11.39,75700,4.25427784596932,4.27668844041692,4.24680764782012,4.25427784596932,202672.000094424,0.0,1.0
2012-01-20,11.42,11.45,11.39,11.43,44800,4.26548314319312,4.27668844041692,4.25427784596932,4.26921824226772,119943.270861693,0.0,1.0
2012-01-23,11.52,11.57,11.45,11.52,69800,4.30283413393912,4.32150962931212,4.27668844041692,4.30283413393912,186875.899690763,0.0,1.0
2012-01-24,11.51,11.53,11.46,11.47,45500,4.29909903486452,4.30656923301372,4.28042353949152,4.28415863856612,121817.384468907,0.0,1.0
2012-01-25,11.57,11.6,11.48,11.52,79200,4.32150962931212,4.33271492653592,4.28789373764072,4.30283413393912,212042.568130494,0.0,1.0
2012-01-26,11.5,11.66,11.5,11.58,56200,4.29536393578992,4.35512552098352,4.29536393578992,4.32524472838672,150464.549607749,0.0,1.0
2012-01-27,11.56,11.58,11.48,11.52,71400,4.31777453023752,4.32524472838672,4.28789373764072,4.30283413393912,191159.587935824,0.0,1.0
2012-01-30,11.51,11.54,11.41,11.48,72200,4.29909903486452,4.31030433208832,4.26174804411852,4.28789373764072,193301.432058354,0.0,1.0
2012-01-31,11.5,11.59,11.46,11.59,91200,4.29536393578992,4.32897982746132,4.28042353949152,4.32897982746132,244170.229968447,0.0,1.0
2012-02-01,11.61,11.67,11.58,11.61,61200,4.33645002561052,4.35886062005812,4.32524472838672,4.33645002561052,163851.075373563,0.0,1.0
2012-02-02,11.64,11.65,11.61,11.64,62500,4.34765532283432,4.35139042190892,4.33645002561052,4.34765532283432,167331.572072675,0.0,1.0
2012-02-03,11.75,11.82,11.7,11.7,64700,4.38874141265492,4.41488710617712,4.37006591728192,4.37006591728192,173221.643409633,0.0,1.0
2012-02-06,11.78,11.78,11.73,11.73,45500,4.39994670987872,4.39994670987872,4.38127121450572,4.38127121450572,121817.384468907,0.0,1.0
2012-02-07,11.83,11.84,11.75,11.77,48500,4.41862220525172,4.42235730432632,4.38874141265492,4.39621161080412,129849.299928396,0.0,1.0
2012-02-08,11.87,11.9,11.85,11.87,75300,4.43356260155012,4.44476789877392,4.42609240340092,4.43356260155012,201601.078033159,0.0,1.0
2012-02-09,11.92,11.94,11.86,11.91,45800,4.45223809692312,4.45970829507232,4.42982750247552,4.44850299784852,122620.576014856,0.0,1.0
2012-02-10,11.79,11.85,11.77,11.83,63600,4.40368180895332,4.42609240340092,4.39621161080412,4.41862220525172,170276.607741154,0.0,1.0
2012-02-13,11.89,11.93,11.84,11.91,42100,4.44103279969932,4.45597319599772,4.42235730432632,4.44850299784852,112714.546948154,0.0,1.0
2012-02-14,11.84,11.88,11.8,11.82,28600,4.42235730432632,4.43729770062472,4.40741690802792,4.41488710617712,76570.9273804561,0.0,1.0
2012-02-15,11.79,11.92,11.79,11.86,41300,4.40368180895332,4.45223809692312,4.40368180895332,4.42982750247552,110572.702825624,0.0,1.0
2012-02-16,11.88,11.91,11.81,11.84,92600,4.43729770062472,4.44850299784852,4.41115200710252,4.42235730432632,247918.457182875,0.0,1.0
2012-02-17,11.89,11.96,11.88,11.94,44900,4.44103279969932,4.46717849322152,4.43729770062472,4.45970829507232,120211.00137701,0.0,1.0
2012-02-21,11.93,11.99,11.9,11.96,91100,4.45597319599772,4.47838379044532,4.44476789877392,4.46717849322152,243902.499453131,0.0,1.0
2012-02-22,11.95,12.0,11.92,11.94,85600,4.46344339414692,4.48211888951992,4.45223809692312,4.45970829507232,229177.321110736,0.0,1.0
2012-02-23,12.04,12.05,11.94,11.97,47900,4.49705928581832,4.50079438489292,4.45970829507232,4.47091359229612,128242.916836498,0.0,1.0
2012-02-24,12.12,12.12,12.06,12.09,61700,4.52694007841512,4.52694007841512,4.50452948396752,4.51573478119132,165189.727950145,0.0,1.0
2012-02-27,12.13,12.15,12.03,12.04,54900,4.53067517748972,4.53814537563892,4.49332418674372,4.49705928581832,146984.052908638,0.0,1.0
2012-02-28,12.16,12.17,12.11,12.14,44000,4.54188047471352,4.54561557378812,4.52320497934052,4.53441027656432,117801.426739163,0.0,1.0
2012-02-29,12.1,12.2,12.1,12.19,46000,4.51946988026592,4.55682087101192,4.51946988026592,4.55308577193732,123156.037045489,0.0,1.0
2012-03-01,12.08,12.2,12.06,12.16,116000,4.51199968211672,4.55682087101192,4.50452948396752,4.54188047471352,310567.397766885,0.0,1.0
2012-03-02,12.07,12.11,12.03,12.11,34100,4.50826458304212,4.52320497934052,4.49332418674372,4.52320497934052,91296.1057228514,0.0,1.0
2012-03-05,11.98,12.04,11.96,12.04,43200,4.47464869137072,4.49705928581832,4.46717849322152,4.49705928581832,115659.582616633,0.0,1.0
2012-03-06,11.81,11.92,11.8,11.92,35300,4.41115200710252,4.45223809692312,4.40741690802792,4.45223809692312,94508.8719066468,0.0,1.0
2012-03-07,11.95,11.95,11.82,11.83,41600,4.46344339414692,4.46344339414692,4.41488710617712,4.41862220525172,111375.894371572,0.0,1.0
2012-03-08,12.04,12.07,11.97,11.97,23400,4.49705928581832,4.50826458304212,4.47091359229612,4.47091359229612,62648.9405840095,0.0,1.0
2012-03-09,12.09,12.13,12.06,12.06,25300,4.51573478119132,4.53067517748972,4.50452948396752,4.50452948396752,67735.8203750188,0.0,1.0
2012-03-12,12.06,12.11,12.04,12.1,28800,4.50452948396752,4.52320497934052,4.49705928581832,4.51946988026592,77106.3884110886,0.0,1.0
2012-03-13,12.21,12.22,12.1,12.13,39500,4.56055597008652,4.56429106916112,4.51946988026592,4.53067517748972,105753.55354993,0.0,1.0
2012-03-14,12.18,12.27,12.18,12.25,52600,4.54935067286272,4.58296656453412,4.54935067286272,4.57549636638492,140826.251056363,0.0,1.0
2012-03-15,12.26,12.26,12.19,12.23,73400,4.57923146545952,4.57923146545952,4.55308577193732,4.56802616823572,196514.198242149,0.0,1.0
2012-03-16,12.24,12.31,12.24,12.3,17600,4.57176126731032,4.59790696083251,4.57176126731032,4.59417186175792,47120.5706956652,0.0,1.0
2012-03-19,12.24,12.3,12.22,12.25,58300,4.57176126731032,4.59417186175792,4.56429106916112,4.57549636638492,156086.890429391,0.0,1.0
2012-03-20,12.18,12.23,12.17,12.22,33700,4.54935067286272,4.56802616823572,4.54561557378812,4.56429106916112,90225.1836615863,0.0,1.0
2012-03-21,11.97,12.03,11.9,11.9,57600,4.55495332147462,4.57778516769755,4.52831616754786,4.52831616754786,151367.522637266,0.225,1.0
2012-03-22,11.92,11.95,11.88,11.9,43200,4.53592678295551,4.54734270606697,4.52070555214022,4.52831616754786,113525.64197795,0.0,1.0
2012-03-23,11.96,11.96,11.9,11.91,19300,4.55114801377079,4.55114801377079,4.52831616754786,4.53212147525169,50718.6317170007,0.0,1.0
2012-03-26,12.07,12.07,11.98,12.0,73900,4.59300639851283,4.59300639851283,4.55875862917844,4.56636924458608,194202.429216909,0.0,1.0
2012-03-27,12.08,12.11,12.07,12.09,44300,4.59681170621666,4.60822762932812,4.59300639851283,4.60061701392048,116416.341194981,0.0,1.0
2012-03-28,12.03,12.1,11.97,12.06,35500,4.57778516769755,4.6044223216243,4.55495332147462,4.58920109080901,93290.7474587317,0.0,1.0
2012-03-29,12.05,12.05,11.93,11.93,45900,4.58539578310519,4.58539578310519,4.53973209065933,4.53973209065933,120620.994601572,0.0,1.0
2012-03-30,12.08,12.19,12.04,12.19,107300,4.59681170621666,4.63867009095869,4.58159047540137,4.63867009095869,281974.56907949,0.0,1.0
2012-04-02,12.19,12.2,12.06,12.08,58800,4.63867009095869,4.64247539866252,4.58920109080901,4.59681170621666,154521.012692209,0.0,1.0
2012-04-03,12.1,12.19,12.08,12.13,71600,4.6044223216243,4.63867009095869,4.59681170621666,4.61583824473576,188158.239944935,0.0,1.0
2012-04-04,11.99,12.06,11.96,12.03,52300,4.56256393688226,4.58920109080901,4.55114801377079,4.57778516769755,137439.608227934,0.0,1.0
2012-04-05,11.99,12.05,11.93,11.93,24400,4.56256393688226,4.58539578310519,4.53973209065933,4.53973209065933,64120.9644505086,0.0,1.0
2012-04-09,11.91,11.91,11.83,11.84,32500,4.53212147525169,4.53212147525169,4.50167901362111,4.50548432132493,85407.0223213741,0.0,1.0
2012-04-10,11.68,11.93,11.68,11.93,66200,4.44459939806379,4.53973209065933,4.44459939806379,4.53973209065933,173967.534697691,0.0,1.0
2012-04-11,11.77,11.82,11.75,11.77,31000,4.47884716739818,4.49787370591729,4.47123655199054,4.47884716739818,81465.1597526954,0.0,1.0
2012-04-12,11.89,11.89,11.75,11.75,34700,4.52451085984404,4.52451085984404,4.47123655199054,4.47123655199054,91188.4207554365,0.0,1.0
2012-04-13,11.79,11.9,11.78,11.89,33600,4.48645778280582,4.52831616754786,4.482652475102,4.52451085984404,88297.7215384054,0.0,1.0
2012-04-16,11.8,11.85,11.74,11.84,42800,4.49026309050965,4.50928962902876,4.46743124428672,4.50548432132493,112474.478626302,0.0,1.0
2012-04-17,11.91,11.93,11.85,11.85,36500,4.53212147525169,4.53973209065933,4.50928962902876,4.50928962902876,95918.6558378509,0.0,1.0
2012-04-18,11.94,11.95,11.88,11.9,23900,4.54353739836315,4.54734270606697,4.52070555214022,4.52831616754786,62807.010260949,0.0,1.0
2012-04-19,11.87,11.96,11.81,11.92,24600,4.5169002444364,4.55114801377079,4.49406839821347,4.53592678295551,64646.5461263324,0.0,1.0
2012-04-20,11.87,11.96,11.87,11.93,33200,4.5169002444364,4.55114801377079,4.5169002444364,4.53973209065933,87246.5581867576,0.0,1.0
2012-04-23,11.8,11.82,11.73,11.77,37800,4.49026309050965,4.49787370591729,4.46362593658289,4.47884716739818,99334.9367307059,0.0,1.0
2012-04-24,11.84,11.86,11.8,11.8,23000,4.50548432132493,4.51309493673258,4.49026309050965,4.49026309050965,60441.8927197418,0.0,1.0
2012-04-25,11.94,11.98,11.9,11.93,48100,4.54353739836315,4.55875862917844,4.52831616754786,4.53973209065933,126402.393035634,0.0,1.0
2012-04-26,12.04,12.04,11.94,11.94,24800,4.58159047540137,4.58159047540137,4.54353739836315,4.54353739836315,65172.1278021563,0.0,1.0
2012-04-27,12.09,12.1,12.0,12.02,57500,4.60061701392048,4.6044223216243,4.56636924458608,4.57397985999372,151104.731799354,0.0,1.0
2012-04-30,12.02,12.06,12.0,12.06,42000,4.57397985999372,4.58920109080901,4.56636924458608,4.58920109080901,110372.151923007,0.0,1.0
2012-05-01,12.1,12.19,12.04,12.05,123600,4.6044223216243,4.63867009095869,4.58159047540137,4.58539578310519,324809.475659134,0.0,1.0
2012-05-02,12.13,12.14,12.02,12.03,112000,4.61583824473576,4.61964355243959,4.57397985999372,4.57778516769755,294325.738461351,0.0,1.0
2012-05-03,12.08,12.15,12.0,12.15,74000,4.59681170621666,4.62344886014341,4.56636924458608,4.62344886014341,194465.220054821,0.0,1.0
2012-05-04,11.97,12.05,11.88,12.05,52300,4.55495332147462,4.58539578310519,4.52070555214022,4.58539578310519,137439.608227934,0.0,1.0
2012-05-07,11.96,12.02,11.89,11.9,69000,4.55114801377079,4.57397985999372,4.52451085984404,4.52831616754786,181325.678159225,0.0,1.0
2012-05-08,11.87,11.94,11.78,11.94,108300,4.5169002444364,4.54353739836315,4.482652475102,4.54353739836315,284602.47745861,0.0,1.0
2012-05-09,11.83,11.86,11.7,11.77,39000,4.50167901362111,4.51309493673258,4.45221001347143,4.47884716739818,102488.426785649,0.0,1.0
2012-05-10,11.84,11.93,11.83,11.89,89800,4.50548432132493,4.53973209065933,4.50167901362111,4.52451085984404,235986.172444905,0.0,1.0
2012-05-11,11.86,11.91,11.78,11.8,111000,4.51309493673258,4.53212147525169,4.482652475102,4.49026309050965,291697.830082232,0.0,1.0
2012-05-14,11.72,11.78,11.69,11.77,63100,4.45982062887907,4.482652475102,4.44840470576761,4.47884716739818,165821.018722422,0.0,1.0
2012-05-15,11.67,11.73,11.62,11.7,72000,4.44079409035996,4.46362593658289,4.42176755184085,4.45221001347143,189209.403296583,0.0,1.0
2012-05-16,11.61,11.72,11.56,11.68,39500,4.41796224413703,4.45982062887907,4.39893570561793,4.44459939806379,103802.380975209,0.0,1.0
2012-05-17,11.4,11.6,11.38,11.6,40800,4.33805078235678,4.41415693643321,4.33044016694913,4.41415693643321,107218.661868064,0.0,1.0
2012-05-18,11.24,11.43,11.24,11.41,42500,4.27716585909563,4.34946670546824,4.27716585909563,4.3418560900606,111686.106112566,0.0,1.0
2012-05-21,11.31,11.33,11.23,11.23,53400,4.30380301302238,4.31141362843003,4.27336055139181,4.27336055139181,140330.307444966,0.0,1.0
2012-05-22,11.37,11.43,11.33,11.36,92900,4.32663485924531,4.34946670546824,4.31141362843003,4.32282955154149,244132.688420174,0.0,1.0
2012-05-23,11.43,11.44,11.27,11.31,51000,4.34946670546824,4.35327201317206,4.28858178220709,4.30380301302238,134023.32733508,0.0,1.0
2012-05-24,11.47,11.5,11.4,11.5,28400,4.36468793628353,4.37610385939499,4.33805078235678,4.37610385939499,74632.5979669854,0.0,1.0
2012-05-25,11.54,11.54,11.44,11.49,46700,4.39132509021028,4.39132509021028,4.35327201317206,4.37229855169117,122723.321304867,0.0,1.0
2012-05-29,11.66,11.66,11.6,11.6,48600,4.43698878265614,4.43698878265614,4.41415693643321,4.41415693643321,127716.347225193,0.0,1.0
2012-05-30,11.52,11.63,11.5,11.63,39300,4.38371447480264,4.42557285954468,4.37610385939499,4.42557285954468,103276.799299385,0.0,1.0
2012-05-31,11.48,11.54,11.4,11.54,55600,4.36849324398735,4.39132509021028,4.33805078235678,4.39132509021028,146111.705879028,0.0,1.0
2012-06-01,11.22,11.32,11.2,11.29,40400,4.26955524368799,4.3076083207262,4.26194462828034,4.29619239761474,106167.498516416,0.0,1.0
2012-06-04,11.13,11.26,11.1,11.24,34300,4.23530747435359,4.28477647450327,4.22389155124212,4.27716585909563,90137.2574037888,0.0,1.0
2012-06-05,11.16,11.19,11.1,11.13,37700,4.24672339746506,4.25813932057652,4.22389155124212,4.23530747435359,99072.145892794,0.0,1.0
2012-06-06,11.35,11.35,11.18,11.18,65400,4.31902424383767,4.31902424383767,4.2543340128727,4.2543340128727,171865.207994396,0.0,1.0
2012-06-07,11.38,11.49,11.36,11.44,38300,4.33044016694913,4.37229855169117,4.32282955154149,4.35327201317206,100648.890920266,0.0,1.0
2012-06-08,11.45,11.47,11.34,11.38,39800,4.35707732087589,4.36468793628353,4.31521893613385,4.33044016694913,104590.753488944,0.0,1.0
2012-06-11,11.39,11.53,11.38,11.53,52900,4.33424547465296,4.38751978250646,4.33044016694913,4.38751978250646,139016.353255406,0.0,1.0
2012-06-12,11.51,11.51,11.39,11.41,51400,4.37990916709882,4.37990916709882,4.33424547465296,4.3418560900606,135074.490686727,0.0,1.0
2012-06-13,11.48,11.56,11.44,11.46,93800,4.36849324398735,4.39893570561793,4.35327201317206,4.36088262857971,246497.805961382,0.0,1.0
2012-06-14,11.58,11.59,11.48,11.52,55300,4.40654632102557,4.41035162872939,4.36849324398735,4.38371447480264,145323.333365292,0.0,1.0
2012-06-15,11.64,11.64,11.57,11.58,88800,4.4293781672485,4.4293781672485,4.40274101332175,4.40654632102557,233358.264065785,0.0,1.0
2012-06-18,11.7,11.71,11.55,11.58,51500,4.45221001347143,4.45601532117525,4.3951303979141,4.40654632102557,135337.281524639,0.0,1.0
2012-06-19,11.82,11.85,11.7,11.75,78300,4.49787370591729,4.50928962902876,4.45221001347143,4.47123655199054,205765.226085034,0.0,1.0
2012-06-20,11.69,11.74,11.57,11.6,79100,4.5340241291036,4.55341687559249,4.48748153753025,4.49911718542359,203942.231816665,0.225,1.0
2012-06-21,11.55,11.74,11.53,11.74,50400,4.47972443893469,4.55341687559249,4.47196734033913,4.55341687559249,129945.492838937,0.0,1.0
2012-06-22,11.62,11.63,11.54,11.58,31300,4.50687428401914,4.51075283331692,4.47584588963691,4.49136008682803,80700.276306721,0.0,1.0
2012-06-25,11.51,11.56,11.44,11.54,66400,4.46421024174358,4.48360298823247,4.43706039665912,4.47584588963691,171198.030248123,0.0,1.0
2012-06-26,11.52,11.61,11.48,11.58,47900,4.46808879104135,4.50299573472136,4.45257459385024,4.49136008682803,123499.783868752,0.0,1.0
2012-06-27,11.55,11.65,11.54,11.57,39700,4.47972443893469,4.51850993191248,4.47584588963691,4.48748153753025,102357.858446544,0.0,1.0
2012-06-28,11.53,11.55,11.41,11.52,41300,4.47196734033913,4.47972443893469,4.42542474876579,4.46808879104135,106483.112187463,0.0,1.0
2012-06-29,11.77,11.78,11.69,11.74,57600,4.56505252348583,4.56893107278361,4.5340241291036,4.55341687559249,148509.134673071,0.0,1.0
2012-07-02,11.77,11.77,11.65,11.75,58800,4.56505252348583,4.56505252348583,4.51850993191248,4.55729542489027,151603.07497876,0.0,1.0
2012-07-03,11.75,11.79,11.74,11.78,24300,4.55729542489027,4.57280962208139,4.55341687559249,4.56893107278361,62652.2911902019,0.0,1.0
2012-07-05,11.76,11.87,11.75,11.79,58800,4.56117397418805,4.60383801646362,4.55729542489027,4.57280962208139,151603.07497876,0.0,1.0
2012-07-06,11.81,11.81,11.65,11.71,40600,4.58056672067694,4.58056672067694,4.51850993191248,4.54178122769915,104678.313675811,0.0,1.0
2012-07-09,11.85,11.85,11.74,11.78,22000,4.59608091786806,4.59608091786806,4.55341687559249,4.56893107278361,56722.2389376313,0.0,1.0
2012-07-10,11.74,11.94,11.74,11.92,35600,4.55341687559249,4.63098786154807,4.55341687559249,4.62323076295251,91786.8957354398,0.0,1.0
2012-07-11,11.7,11.82,11.64,11.76,31800,4.53790267840138,4.58444526997472,4.5146313826147,4.56117397418805,81989.4181007579,0.0,1.0
2012-07-12,11.56,11.58,11.4,11.55,100800,4.48360298823247,4.49136008682803,4.42154619946801,4.47972443893469,259890.985677874,0.0,1.0
2012-07-13,11.73,11.74,11.58,11.59,54500,4.54953832629471,4.55341687559249,4.49136008682803,4.49523863612581,140516.455550041,0.0,1.0
2012-07-16,11.75,11.76,11.62,11.72,31400,4.55729542489027,4.56117397418805,4.50687428401914,4.54565977699693,80958.1046655283,0.0,1.0
2012-07-17,11.81,11.82,11.66,11.75,40700,4.58056672067694,4.58444526997472,4.52238848121026,4.55729542489027,104936.142034618,0.0,1.0
2012-07-18,11.86,11.86,11.79,11.79,23900,4.59995946716584,4.59995946716584,4.57280962208139,4.57280962208139,61620.9777549722,0.0,1.0
2012-07-19,11.81,11.9,11.81,11.86,48200,4.58056672067694,4.61547366435695,4.58056672067694,4.59995946716584,124273.268945174,0.0,1.0
2012-07-20,11.78,11.81,11.75,11.77,21200,4.56893107278361,4.58056672067694,4.55729542489027,4.56505252348583,54659.612067172,0.0,1.0
2012-07-23,11.72,11.72,11.56,11.61,35700,4.54565977699693,4.54565977699693,4.48360298823247,4.50299573472136,92044.7240942473,0.0,1.0
2012-07-24,11.63,11.74,11.59,11.71,33700,4.51075283331692,4.55341687559249,4.49523863612581,4.54178122769915,86888.156918099,0.0,1.0
2012-07-25,11.64,11.7,11.63,11.68,26500,4.5146313826147,4.53790267840138,4.51075283331692,4.53014557980582,68324.515083965,0.0,1.0
2012-07-26,11.74,11.83,11.65,11.79,63000,4.55341687559249,4.5883238192725,4.51850993191248,4.57280962208139,162431.866048672,0.0,1.0
2012-07-27,11.87,11.88,11.78,11.78,54500,4.60383801646362,4.6077165657614,4.56893107278361,4.56893107278361,140516.455550041,0.0,1.0
2012-07-30,11.86,11.86,11.81,11.82,34500,4.59995946716584,4.59995946716584,4.58056672067694,4.58444526997472,88950.7837885582,0.0,1.0
2012-07-31,11.87,11.89,11.83,11.88,50800,4.60383801646362,4.61159511505918,4.5883238192725,4.6077165657614,130976.806274167,0.0,1.0
2012-08-01,11.95,11.98,11.89,11.92,37100,4.63486641084585,4.64650205873919,4.61159511505918,4.62323076295251,95654.321117551,0.0,1.0
2012-08-02,11.84,11.87,11.8,11.86,20200,4.59220236857028,4.60383801646362,4.57668817137917,4.59995946716584,52081.3284790979,0.0,1.0
2012-08-03,11.96,12.0,11.92,11.95,38800,4.63874496014363,4.65425915733474,4.62323076295251,4.63486641084585,100037.403217277,0.0,1.0
2012-08-06,11.94,11.99,11.91,11.97,37000,4.63098786154807,4.65038060803697,4.61935221365473,4.64262350944141,95396.4927587436,0.0,1.0
2012-08-07,11.98,12.05,11.96,11.97,40000,4.64650205873919,4.67365190382364,4.63874496014363,4.64262350944141,103131.343522966,0.0,1.0
2012-08-08,11.97,12.0,11.95,11.97,17000,4.64262350944141,4.65425915733474,4.63486641084585,4.64262350944141,43830.8209972605,0.0,1.0
2012-08-09,12.04,12.04,11.98,11.98,42600,4.66977335452586,4.66977335452586,4.64650205873919,4.64650205873919,109834.880851959,0.0,1.0
2012-08-10,12.03,12.04,11.96,11.98,18200,4.66589480522808,4.66977335452586,4.63874496014363,4.64650205873919,46924.7613029496,0.0,1.0
2012-08-13,12.07,12.07,12.0,12.0,33700,4.6814090024192,4.6814090024192,4.65425915733474,4.65425915733474,86888.1569180988,0.0,1.0
2012-08-14,12.03,12.11,12.01,12.1,24500,4.66589480522808,4.69692319961031,4.65813770663252,4.69304465031253,63167.9479078167,0.0,1.0
2012-08-15,12.1,12.1,12.04,12.04,32900,4.69304465031253,4.69304465031253,4.66977335452586,4.66977335452586,84825.5300476396,0.0,1.0
2012-08-16,12.17,12.18,12.09,12.13,40500,4.72019449539699,4.72407304469477,4.68916610101475,4.70468029820587,104420.485317003,0.0,1.0
2012-08-17,12.18,12.18,12.07,12.12,37500,4.72407304469477,4.72407304469477,4.6814090024192,4.70080174890809,96685.6345527806,0.0,1.0
2012-08-20,12.18,12.2,12.13,12.14,29500,4.72407304469477,4.73183014329032,4.70468029820587,4.70855884750365,76059.3658481874,0.0,1.0
2012-08-21,12.16,12.26,12.12,12.15,36200,4.71631594609921,4.755101439077,4.70080174890809,4.71243739680143,93333.8658882842,0.0,1.0
2012-08-22,12.13,12.17,12.07,12.13,22700,4.70468029820587,4.72019449539699,4.6814090024192,4.70468029820587,58527.0374492832,0.0,1.0
2012-08-23,12.02,12.13,12.0,12.12,47300,4.6620162559303,4.70468029820587,4.65425915733474,4.70080174890809,121952.813715907,0.0,1.0
2012-08-24,12.05,12.06,12.0,12.0,57900,4.67365190382364,4.67753045312142,4.65425915733474,4.65425915733474,149282.619749493,0.0,1.0
2012-08-27,12.02,12.09,12.02,12.06,40000,4.6620162559303,4.68916610101475,4.6620162559303,4.67753045312142,103131.343522966,0.0,1.0
2012-08-28,12.0,12.04,11.97,12.01,51200,4.65425915733474,4.66977335452586,4.64262350944141,4.65813770663252,132008.119709397,0.0,1.0
2012-08-29,12.01,12.03,11.69,11.94,53600,4.65813770663252,4.66589480522808,4.5340241291036,4.63098786154807,138196.000320775,0.0,1.0
2012-08-30,11.95,11.98,11.9,11.95,27600,4.63486641084585,4.64650205873919,4.61547366435695,4.63486641084585,71160.6270308466,0.0,1.0
2012-08-31,12.02,12.04,11.95,11.99,27200,4.6620162559303,4.66977335452586,4.63486641084585,4.65038060803697,70129.3135956169,0.0,1.0
2012-09-04,11.99,12.04,11.94,11.99,47100,4.65038060803697,4.66977335452586,4.63098786154807,4.65038060803697,121437.156998292,0.0,1.0
2012-09-05,11.98,12.02,11.97,12.0,27100,4.64650205873919,4.6620162559303,4.64262350944141,4.65425915733474,69871.4852368094,0.0,1.0
2012-09-06,12.15,12.18,12.01,12.01,51600,4.71243739680143,4.72407304469477,4.65813770663252,4.65813770663252,133039.433144626,0.0,1.0
2012-09-07,12.19,12.22,12.14,12.14,33300,4.72795159399254,4.73958724188588,4.70855884750365,4.70855884750365,85856.8434828693,0.0,1.0
2012-09-10,12.13,12.2,12.13,12.15,34900,4.70468029820587,4.73183014329032,4.70468029820587,4.71243739680143,89982.0972237879,0.0,1.0
2012-09-11,12.15,12.19,12.13,12.13,25100,4.71243739680143,4.72795159399254,4.70468029820587,4.70468029820587,64714.9180606612,0.0,1.0
2012-09-12,12.18,12.22,12.16,12.2,33700,4.72407304469477,4.73958724188588,4.71631594609921,4.73183014329032,86888.1569180988,0.0,1.0
2012-09-13,12.32,12.38,12.18,12.18,56700,4.77837273486367,4.80164403065034,4.72407304469477,4.72407304469477,146188.679443804,0.0,1.0
2012-09-14,12.39,12.45,12.33,12.35,52300,4.80552257994812,4.8287938757348,4.78225128416145,4.79000838275701,134844.231656278,0.0,1.0
2012-09-17,12.38,12.39,12.34,12.36,37800,4.80164403065034,4.80552257994812,4.78612983345923,4.79388693205479,97459.119629203,0.0,1.0
2012-09-18,12.39,12.39,12.33,12.37,39100,4.80552257994812,4.80552257994812,4.78225128416145,4.79776548135257,100810.888293699,0.0,1.0
2012-09-19,12.23,12.24,12.15,12.16,29400,4.83073315038369,4.83468305484026,4.79913391473114,4.80308381918771,74432.1801280705,0.225,1.0
2012-09-20,12.22,12.23,12.11,12.2,34600,4.82678324592712,4.83073315038369,4.78333429690486,4.81888343701398,87597.055524872,0.0,1.0
2012-09-21,12.23,12.34,12.22,12.34,31400,4.83073315038369,4.87418209940594,4.82678324592712,4.87418209940594,79495.5937422249,0.0,1.0
2012-09-24,12.26,12.29,12.19,12.25,48800,4.84258286375339,4.8544325771231,4.81493353255741,4.83863295929682,123547.292185369,0.0,1.0
2012-09-25,12.17,12.35,12.17,12.35,58500,4.80703372364427,4.87813200386251,4.80703372364427,4.87813200386251,148104.848214018,0.0,1.0
2012-09-26,12.09,12.18,12.07,12.17,48000,4.77543448799172,4.81098362810084,4.76753467907859,4.80703372364427,121521.926739707,0.0,1.0
2012-09-27,12.24,12.24,12.14,12.15,45200,4.83468305484026,4.83468305484026,4.79518401027457,4.79913391473114,114433.147679891,0.0,1.0
2012-09-28,12.21,12.29,12.19,12.26,84600,4.82283334147055,4.8544325771231,4.81493353255741,4.84258286375339,214182.395878733,0.0,1.0
2012-10-01,12.2,12.37,12.2,12.26,70600,4.81888343701398,4.88603181277565,4.81888343701398,4.84258286375339,178738.500579652,0.0,1.0
2012-10-02,12.19,12.26,12.18,12.25,30300,4.81493353255741,4.84258286375339,4.81098362810084,4.83863295929682,76710.71625444,0.0,1.0
2012-10-03,12.24,12.27,12.18,12.2,37800,4.83468305484026,4.84653276820996,4.81098362810084,4.81888343701398,95698.5173075191,0.0,1.0
2012-10-04,12.29,12.29,12.22,12.22,26100,4.8544325771231,4.8544325771231,4.82678324592712,4.82678324592712,66077.5476647156,0.0,1.0
2012-10-05,12.27,12.35,12.27,12.3,32500,4.84653276820996,4.87813200386251,4.84653276820996,4.85838248157967,82280.4712300099,0.0,1.0
2012-10-08,12.37,12.39,12.23,12.25,43800,4.88603181277565,4.89393162168879,4.83073315038369,4.83863295929682,110888.758149983,0.0,1.0
2012-10-09,12.36,12.36,12.27,12.33,45400,4.88208190831908,4.88208190831908,4.84653276820996,4.87023219494938,114939.489041306,0.0,1.0
2012-10-10,12.27,12.33,12.25,12.33,36800,4.84653276820996,4.87023219494938,4.83863295929682,4.87023219494938,93166.810500442,0.0,1.0
2012-10-11,12.29,12.33,12.27,12.31,28400,4.8544325771231,4.87023219494938,4.84653276820996,4.86233238603624,71900.4733209933,0.0,1.0
2012-10-12,12.26,12.31,12.22,12.28,40900,4.84258286375339,4.86233238603624,4.82678324592712,4.85048267266653,103546.808409459,0.0,1.0
2012-10-15,12.26,12.32,12.2,12.31,54800,4.84258286375339,4.86628229049281,4.81888343701398,4.86233238603624,138737.533027832,0.0,1.0
2012-10-16,12.35,12.36,12.27,12.27,55000,4.87813200386251,4.88208190831908,4.84653276820996,4.84653276820996,139243.874389248,0.0,1.0
2012-10-17,12.4,12.41,12.32,12.36,36500,4.89788152614536,4.90183143060193,4.86628229049281,4.88208190831908,92407.2984583187,0.0,1.0
2012-10-18,12.39,12.43,12.35,12.36,44900,4.89393162168879,4.90973123951506,4.87813200386251,4.88208190831908,113673.635637767,0.0,1.0
2012-10-19,12.3,12.4,12.22,12.4,41000,4.85838248157967,4.89788152614536,4.82678324592712,4.89788152614536,103799.979090166,0.0,1.0
2012-10-22,12.24,12.34,12.21,12.3,45500,4.83468305484026,4.87418209940594,4.82283334147055,4.85838248157967,115192.659722014,0.0,1.0
2012-10-23,12.13,12.18,12.08,12.17,60900,4.791234105818,4.81098362810084,4.77148458353515,4.80703372364427,154180.944551003,0.0,1.0
2012-10-24,12.01,12.2,12.01,12.18,33200,4.74383525233917,4.81888343701398,4.74383525233917,4.81098362810084,84052.665994964,0.0,1.0
2012-10-25,11.98,12.1,11.93,12.08,36200,4.73198553896947,4.77938439244829,4.71223601668662,4.77148458353515,91647.7864161956,0.0,1.0
2012-10-26,12.0,12.04,11.9,12.03,41500,4.7398853478826,4.75568496570888,4.70038630331692,4.75173506125231,105065.832493705,0.0,1.0
2012-10-31,11.95,12.07,11.87,12.03,65500,4.72013582559976,4.76753467907859,4.68853658994721,4.75173506125231,165826.795863558,0.0,1.0
2012-11-01,12.15,12.16,11.97,11.97,63700,4.79913391473114,4.80308381918771,4.7280356345129,4.7280356345129,161269.723610819,0.0,1.0
2012-11-02,12.12,12.18,12.09,12.18,29000,4.78728420136143,4.81098362810084,4.77543448799172,4.81098362810084,73419.4974052396,0.0,1.0
2012-11-05,12.06,12.07,12.0,12.04,48700,4.76358477462202,4.76753467907859,4.7398853478826,4.75568496570888,123294.121504661,0.0,1.0
2012-11-06,12.16,12.22,12.07,12.07,44500,4.80308381918771,4.82678324592712,4.76753467907859,4.76753467907859,112660.952914937,0.0,1.0
2012-11-07,11.94,12.08,11.92,12.06,71700,4.71618592114319,4.77148458353515,4.70828611223005,4.76358477462202,181523.378067437,0.0,1.0
2012-11-08,11.84,11.98,11.84,11.93,57100,4.6766868765775,4.73198553896947,4.6766868765775,4.71223601668662,144560.45868411,0.0,1.0
2012-11-09,11.7,11.79,11.69,11.71,69200,4.62138821418554,4.65693735429466,4.61743830972897,4.62533811864211,175194.111049744,0.0,1.0
2012-11-12,11.75,11.79,11.69,11.7,71800,4.64113773646838,4.65693735429466,4.61743830972897,4.62138821418554,181776.548748145,0.0,1.0
2012-11-13,11.66,11.72,11.56,11.61,63600,4.60558859635926,4.62928802309868,4.56608955179358,4.58583907407642,161016.552930112,0.0,1.0
2012-11-14,11.29,11.7,11.26,11.68,119900,4.45944213146622,4.62138821418554,4.44759241809651,4.6134884052724,303551.646168559,0.0,1.0
2012-11-15,10.99,11.26,10.9,11.25,108600,4.34094499776915,4.44759241809651,4.30539585766003,4.44364251363994,274943.359248587,0.0,1.0
2012-11-16,11.33,11.35,11.0,11.03,69400,4.47524174929249,4.48314155820563,4.34489490222572,4.35674461559543,175700.45241116,0.0,1.0
2012-11-19,11.56,11.56,11.43,11.47,84000,4.56608955179358,4.56608955179358,4.51474079385818,4.53054041168446,212663.371794487,0.0,1.0
2012-11-20,11.65,11.68,11.53,11.54,48500,4.60163869190269,4.6134884052724,4.55423983842387,4.55818974288044,122787.780143246,0.0,1.0
2012-11-21,11.71,11.72,11.63,11.63,25500,4.62533811864211,4.62928802309868,4.59373888298956,4.59373888298956,64558.5235804693,0.0,1.0
2012-11-23,11.91,11.91,11.72,11.72,18800,4.70433620777348,4.70433620777348,4.62928802309868,4.62928802309868,47596.0879730519,0.0,1.0
2012-11-26,11.82,11.88,11.8,11.82,52100,4.66878706766436,4.69248649440378,4.66088725875123,4.66878706766436,131901.924648724,0.0,1.0
2012-11-27,11.84,11.87,11.81,11.85,44400,4.6766868765775,4.68853658994721,4.6648371632078,4.68063678103407,112407.782234229,0.0,1.0
2012-11-28,11.92,11.92,11.71,11.77,36700,4.70828611223005,4.70828611223005,4.62533811864211,4.64903754538152,92913.6398197343,0.0,1.0
2012-11-29,11.95,11.98,11.89,11.93,38600,4.72013582559976,4.73198553896947,4.69643639886035,4.71223601668662,97723.882753181,0.0,1.0
2012-11-30,11.93,11.9397,11.88,11.9,24538,4.71223601668662,4.71606742400949,4.69248649440378,4.70038630331692,62123.021632061,0.0,1.0
2012-12-03,11.89,11.96,11.85,11.95,44886,4.69643639886035,4.72408573005633,4.68063678103407,4.72013582559976,113638.191742468,0.0,1.0
2012-12-04,11.81,11.85,11.78,11.84,27800,4.6648371632078,4.68063678103407,4.65298744983809,4.6766868765775,70381.4492367469,0.0,1.0
2012-12-05,11.75,11.83,11.74,11.81,40900,4.64113773646838,4.67273697212093,4.63718783201181,4.6648371632078,103546.808409459,0.0,1.0
2012-12-06,11.75,11.77,11.72,11.72,29200,4.64113773646838,4.64903754538152,4.62928802309868,4.62928802309868,73925.8387666551,0.0,1.0
2012-12-07,11.82,11.82,11.75,11.8,33500,4.66878706766436,4.66878706766436,4.64113773646838,4.66088725875123,84812.1780370872,0.0,1.0
2012-12-10,11.7,11.82,11.68,11.82,59900,4.62138821418554,4.66878706766436,4.6134884052724,4.66878706766436,151649.237743926,0.0,1.0
2012-12-11,11.87,11.87,11.72,11.72,48600,4.68853658994721,4.68853658994721,4.62928802309868,4.62928802309868,123040.950823953,0.0,1.0
2012-12-12,11.84,11.92,11.8,11.85,61500,4.6766868765775,4.70828611223005,4.66088725875123,4.68063678103407,155699.96863525,0.0,1.0
2012-12-13,11.75,11.85,11.68,11.84,49900,4.64113773646838,4.68063678103407,4.6134884052724,4.6766868765775,126332.169673154,0.0,1.0
2012-12-14,11.8,11.82,11.73,11.76,36600,4.66088725875123,4.66878706766436,4.63323792755525,4.64508764092495,92660.4691390265,0.0,1.0
2012-12-17,11.86,11.86,11.75,11.75,79700,4.68458668549064,4.68458668549064,4.64113773646838,4.64113773646838,201777.032524055,0.0,1.0
2012-12-18,12.0,12.0,11.84,11.85,75300,4.7398853478826,4.7398853478826,4.6766868765775,4.68063678103407,190637.522572915,0.0,1.0
2012-12-19,12.02,12.06,11.97,11.98,70700,4.74778515679574,4.76358477462202,4.7280356345129,4.73198553896947,178991.67126036,0.0,1.0
2012-12-20,12.1,12.16,11.98,12.02,59300,4.77938439244829,4.80308381918771,4.73198553896947,4.74778515679574,150130.21365968,0.0,1.0
2012-12-21,11.86,11.86,11.61,11.72,67700,4.77345953576344,4.77345953576344,4.67283855060822,4.71711178407652,168205.469007204,0.225,1.0
2012-12-24,11.89,11.93,11.79,11.81,21200,4.78553405398207,4.8016334116069,4.74528565991998,4.7533353387324,52672.9090539546,0.0,1.0
2012-12-26,11.81,11.88,11.76,11.86,22800,4.7533353387324,4.78150921457586,4.73321114170135,4.77345953576344,56648.2229448191,0.0,1.0
2012-12-27,11.71,11.84,11.6,11.79,71200,4.71308694467031,4.76540985695102,4.66881371120201,4.74528565991998,176901.46814347,0.0,1.0
2012-12-28,11.6,11.68,11.56,11.62,58800,4.66881371120201,4.70101242645168,4.65271435357718,4.67686339001443,146092.78548927,0.0,1.0
2012-12-31,11.84,11.84,11.66,11.76,144900,4.76540985695102,4.76540985695102,4.69296274763927,4.73321114170135,360014.364241416,0.0,1.0
2013-01-02,12.11,12.18,12.03,12.07,62800,4.87408052091866,4.90225439676212,4.84188180566899,4.85798116329382,156031.070216431,0.0,1.0
2013-01-03,12.05,12.11,12.03,12.09,70200,4.8499314844814,4.87408052091866,4.84188180566899,4.86603084210624,174416.89696168,0.0,1.0
2013-01-04,12.15,12.18,12.08,12.08,54200,4.89017987854349,4.90225439676212,4.86200600270003,4.86200600270003,134663.758053035,0.0,1.0
2013-01-07,12.31,12.34,12.12,12.12,53300,4.95457730904283,4.96665182726145,4.87810536032486,4.87810536032486,132427.643989424,0.0,1.0
2013-01-08,12.37,12.38,12.25,12.25,52900,4.97872634548008,4.98275118488629,4.93042827260558,4.93042827260558,131433.815516707,0.0,1.0
2013-01-09,12.43,12.43,12.34,12.41,84500,5.00287538191733,5.00287538191733,4.96665182726145,4.99482570310491,209946.264861281,0.0,1.0
2013-01-10,12.36,12.46,12.32,12.43,87600,4.97470150607387,5.01494990013596,4.95860214844904,5.00287538191733,217648.435524831,0.0,1.0
2013-01-11,12.36,12.37,12.3,12.33,55700,4.97470150607387,4.97872634548008,4.95055246963662,4.96262698785524,138390.61482572,0.0,1.0
2013-01-14,12.35,12.4,12.33,12.38,39200,4.97067666666766,4.99080086369871,4.96262698785524,4.98275118488629,97395.1903261803,0.0,1.0
2013-01-15,12.29,12.3,12.25,12.27,57500,4.94652763023041,4.95055246963662,4.93042827260558,4.93847795141799,142862.842952943,0.0,1.0
2013-01-16,12.34,12.35,12.25,12.27,41900,4.96665182726145,4.97067666666766,4.93042827260558,4.93847795141799,104103.532517014,0.0,1.0
2013-01-17,12.41,12.47,12.38,12.38,69500,4.99482570310491,5.01897473954217,4.98275118488629,4.98275118488629,172677.697134427,0.0,1.0
2013-01-18,12.43,12.47,12.41,12.41,32200,5.00287538191733,5.01897473954217,4.99482570310491,4.99482570310491,80003.192053648,0.0,1.0
2013-01-22,12.48,12.49,12.43,12.45,37700,5.02299957894838,5.02702441835458,5.00287538191733,5.01092506072975,93668.3335534946,0.0,1.0
2013-01-23,12.59,12.62,12.48,12.49,66800,5.06727281241667,5.0793473306353,5.02299957894838,5.02702441835458,165969.354943593,0.0,1.0
2013-01-24,12.57,12.68,12.56,12.64,56500,5.05922313360425,5.10349636707255,5.05519829419804,5.08739700944771,140378.271771153,0.0,1.0
2013-01-25,12.58,12.64,12.56,12.58,44300,5.06324797301046,5.08739700944771,5.05519829419804,5.06324797301046,110066.503353311,0.0,1.0
2013-01-28,12.51,12.6,12.51,12.6,38800,5.035074097167,5.07129765182288,5.035074097167,5.07129765182288,96401.3618534641,0.0,1.0
2013-01-29,12.58,12.59,12.5,12.51,47500,5.06324797301046,5.06727281241667,5.03104925776079,5.035074097167,118017.13113504,0.0,1.0
2013-01-30,12.59,12.62,12.54,12.55,63800,5.06727281241667,5.0793473306353,5.04714861538563,5.05117345479183,158515.641398222,0.0,1.0
2013-01-31,12.52,12.59,12.49,12.56,42300,5.03909893657321,5.06727281241667,5.02702441835458,5.05519829419804,105097.36098973,0.0,1.0
2013-02-01,12.62,12.64,12.57,12.57,31700,5.0793473306353,5.08739700944771,5.05922313360425,5.05922313360425,78760.9064627528,0.0,1.0
2013-02-04,12.47,12.59,12.46,12.59,37000,5.01897473954217,5.06727281241667,5.01494990013596,5.06727281241667,91929.1337262415,0.0,1.0
2013-02-05,12.6,12.65,12.55,12.55,48500,5.07129765182288,5.09142184885392,5.05117345479183,5.05117345479183,120501.70231683,0.0,1.0
2013-02-06,12.6,12.63,12.55,12.55,41000,5.07129765182288,5.0833721700415,5.05117345479183,5.05117345479183,101867.418453403,0.0,1.0
2013-02-07,12.58,12.61,12.5,12.57,50600,5.06324797301046,5.07532249122909,5.03104925776079,5.05922313360425,125719.30179859,0.0,1.0
2013-02-08,12.69,12.7,12.57,12.57,62400,5.10752120647876,5.11154604588496,5.05922313360425,5.05922313360425,155037.241743715,0.0,1.0
2013-02-11,12.72,12.72,12.66,12.7,61690,5.11959572469738,5.11959572469738,5.09544668826013,5.11154604588496,153273.196204644,0.0,1.0
2013-02-12,12.71,12.725,12.67,12.69,45055,5.11557088529117,5.12160814440049,5.09947152766634,5.10752120647876,111942.354595563,0.0,1.0
2013-02-13,12.78,12.78,12.71,12.72,92900,5.14374476113463,5.14374476113463,5.11557088529117,5.11959572469738,230816.66278832,0.0,1.0
2013-02-14,12.79,12.84,12.72,12.72,56200,5.14776960054084,5.16789379757189,5.11959572469738,5.11959572469738,139632.900416616,0.0,1.0
2013-02-15,12.78,12.86,12.75,12.82,46100,5.14374476113463,5.1759434763843,5.13167024291601,5.15984411875947,114538.731480533,0.0,1.0
2013-02-19,12.87,12.88,12.77,12.77,45500,5.17996831579051,5.18399315519672,5.13971992172842,5.13971992172842,113047.988771459,0.0,1.0
2013-02-20,12.69,12.88,12.68,12.84,73900,5.10752120647876,5.18399315519672,5.10349636707255,5.16789379757189,183609.810334304,0.0,1.0
2013-02-21,12.65,12.66,12.59,12.66,41200,5.09142184885392,5.09544668826013,5.06727281241667,5.09544668826013,102364.332689761,0.0,1.0
2013-02-22,12.77,12.8,12.68,12.68,41600,5.13971992172842,5.15179443994705,5.10349636707255,5.10349636707255,103358.161162477,0.0,1.0
2013-02-25,12.61,12.83,12.61,12.81,89600,5.07532249122909,5.16386895816568,5.07532249122909,5.15581927935326,222617.577888412,0.0,1.0
2013-02-26,12.59,12.65,12.52,12.62,56100,5.06727281241667,5.09142184885392,5.03909893657321,5.0793473306353,139384.443298436,0.0,1.0
2013-02-27,12.72,12.72,12.56,12.56,41300,5.11959572469738,5.11959572469738,5.05519829419804,5.05519829419804,102612.78980794,0.0,1.0
2013-02-28,12.74,12.79,12.69,12.69,56000,5.1276454035098,5.14776960054084,5.10752120647876,5.10752120647876,139135.986180257,0.0,1.0
2013-03-01,12.77,12.8,12.63,12.63,32900,5.13971992172842,5.15179443994705,5.0833721700415,5.0833721700415,81742.3918809013,0.0,1.0
2013-03-04,12.76,12.77,12.71,12.71,44200,5.13569508232222,5.13971992172842,5.11557088529117,5.11557088529117,109818.046235132,0.0,1.0
2013-03-05,12.81,12.85,12.78,12.8,49500,5.15581927935326,5.17191863697809,5.14374476113463,5.15179443994705,122986.27349862,0.0,1.0
2013-03-06,12.82,12.85,12.79,12.83,52200,5.15984411875947,5.17191863697809,5.14776960054084,5.16386895816568,129694.615689454,0.0,1.0
2013-03-07,12.81,12.86,12.78,12.78,52600,5.15581927935326,5.1759434763843,5.14374476113463,5.14374476113463,130688.44416217,0.0,1.0
2013-03-08,12.87,12.93,12.82,12.82,49300,5.17996831579051,5.20411735222776,5.15984411875947,5.15984411875947,122489.359262262,0.0,1.0
2013-03-11,12.93,12.93,12.88,12.91,52100,5.20411735222776,5.20411735222776,5.18399315519672,5.19606767341535,129446.158571275,0.0,1.0
2013-03-12,12.93,12.99,12.91,12.95,67100,5.20411735222776,5.22826638866501,5.19606767341535,5.21216703104018,166714.72629813,0.0,1.0
2013-03-13,13.02,13.04,12.94,12.95,40500,5.24034090688364,5.24839058569606,5.20814219163397,5.21216703104018,100625.132862508,0.0,1.0
2013-03-14,13.18,13.21,13.02,13.02,11594,5.30473833738298,5.31681285560161,5.24034090688364,5.24034090688364,28806.1182816769,0.0,1.0
2013-03-15,13.25,13.28,13.13,13.15,37200,5.33291221322644,5.34498673144506,5.28461414035194,5.29266381916435,92426.0479625996,0.0,1.0
2013-03-18,13.2,13.23,13.13,13.14,42600,5.3127880161954,5.32486253441402,5.28461414035194,5.28863897975814,105842.732344267,0.0,1.0
2013-03-19,13.04,13.21,12.89,12.89,47800,5.24839058569606,5.31681285560161,5.18801799460293,5.18801799460293,118762.502489577,0.0,1.0
2013-03-20,12.94,12.95,12.88,12.9,45200,5.29870107827367,5.30279590136352,5.27413213973453,5.28232178591424,110383.279101783,0.225,1.0
2013-03-21,12.83,12.92,12.8,12.91,46000,5.25365802428525,5.29051143209395,5.24137355501568,5.2864166090041,112336.965457567,0.0,1.0
2013-03-22,12.94,12.95,12.84,12.87,45700,5.29870107827367,5.30279590136352,5.25775284737511,5.27003731664467,111604.333074148,0.0,1.0
2013-03-25,12.85,12.97,12.84,12.93,38500,5.26184767046496,5.31098554754323,5.25775284737511,5.29460625518381,94021.1558720938,0.0,1.0
2013-03-26,12.91,12.91,12.85,12.88,31000,5.2864166090041,5.2864166090041,5.26184767046496,5.27413213973453,75705.346286621,0.0,1.0
2013-03-27,12.89,12.89,12.83,12.84,45200,5.27822696282439,5.27822696282439,5.25365802428525,5.25775284737511,110383.279101783,0.0,1.0
2013-03-28,12.83,12.95,12.83,12.93,114700,5.25365802428525,5.30279590136352,5.25365802428525,5.29460625518381,280109.781260498,0.0,1.0
2013-04-01,12.81,12.89,12.78,12.84,75000,5.24546837810554,5.27822696282439,5.23318390883597,5.25775284737511,183158.095854728,0.0,1.0
2013-04-02,12.82,12.88,12.8,12.85,67200,5.24956320119539,5.27413213973453,5.24137355501568,5.26184767046496,164109.653885837,0.0,1.0
2013-04-03,12.72,12.77,12.66,12.77,68200,5.20861497029683,5.22908908574611,5.1840460317577,5.22908908574611,166551.761830566,0.0,1.0
2013-04-04,12.73,12.77,12.69,12.69,31900,5.21270979338669,5.22908908574611,5.19633050102727,5.19633050102727,77903.2434368777,0.0,1.0
2013-04-05,12.7,12.7,12.61,12.65,41300,5.20042532411712,5.20042532411712,5.16357191630842,5.17995120866784,100859.058117337,0.0,1.0
2013-04-08,12.76,12.76,12.67,12.67,28400,5.22499426265626,5.22499426265626,5.18814085484755,5.18814085484755,69355.8656303237,0.0,1.0
2013-04-09,12.82,12.85,12.78,12.8,19100,5.24956320119539,5.26184767046496,5.23318390883597,5.24137355501568,46644.2617443375,0.0,1.0
2013-04-10,12.94,12.97,12.82,12.82,58400,5.29870107827367,5.31098554754323,5.24956320119539,5.24956320119539,142619.103972215,0.0,1.0
2013-04-11,13.06,13.06,12.9,12.91,63200,5.34783895535194,5.34783895535194,5.28232178591424,5.2864166090041,154341.222106918,0.0,1.0
2013-04-12,13.0,13.03,12.96,13.01,19100,5.3232700168128,5.33555448608237,5.30689072445338,5.32736483990266,46644.2617443375,0.0,1.0
2013-04-15,12.82,12.98,12.79,12.98,49800,5.24956320119539,5.31508037063309,5.23727873192583,5.31508037063309,121616.97564754,0.0,1.0
2013-04-16,12.87,12.89,12.84,12.84,25400,5.27003731664467,5.27822696282439,5.25775284737511,5.25775284737511,62029.5417961347,0.0,1.0
2013-04-17,12.78,12.84,12.69,12.76,36700,5.23318390883597,5.25775284737511,5.19633050102727,5.22499426265626,89625.3615715803,0.0,1.0
2013-04-18,12.68,12.81,12.67,12.8,24500,5.19223567793741,5.24546837810554,5.18814085484755,5.24137355501568,59831.6446458779,0.0,1.0
2013-04-19,12.69,12.75,12.66,12.74,50800,5.19633050102727,5.2208994395664,5.1840460317577,5.21680461647655,124059.083592269,0.0,1.0
2013-04-22,12.69,12.71,12.61,12.71,53900,5.19633050102727,5.20452014720698,5.16357191630842,5.20452014720698,131629.618220931,0.0,1.0
2013-04-23,12.82,12.87,12.71,12.71,43700,5.24956320119539,5.27003731664467,5.20452014720698,5.20452014720698,106720.117184688,0.0,1.0
2013-04-24,12.85,12.88,12.8,12.8,21600,5.26184767046496,5.27413213973453,5.24137355501568,5.24137355501568,52749.5316061617,0.0,1.0
2013-04-25,12.91,12.97,12.85,12.85,35200,5.2864166090041,5.31098554754323,5.26184767046496,5.26184767046496,85962.1996544858,0.0,1.0
2013-04-26,12.95,12.95,12.84,12.84,41700,5.30279590136352,5.30279590136352,5.25775284737511,5.25775284737511,101835.901295229,0.0,1.0
2013-04-29,12.95,13.01,12.92,12.96,30900,5.30279590136352,5.32736483990266,5.29051143209395,5.30689072445338,75461.1354921481,0.0,1.0
2013-04-30,13.05,13.09,12.91,12.91,39100,5.34374413226208,5.36012342462151,5.2864166090041,5.2864166090041,95486.4206389317,0.0,1.0
2013-05-01,12.97,13.04,12.93,13.0,33100,5.31098554754323,5.33964930917223,5.29460625518381,5.3232700168128,80833.7729705535,0.0,1.0
2013-05-02,13.04,13.06,12.98,12.98,26600,5.33964930917223,5.34783895535194,5.31508037063309,5.31508037063309,64960.0713298102,0.0,1.0
2013-05-03,13.07,13.13,13.05,13.12,52500,5.35193377844179,5.37650271698093,5.34374413226208,5.37240789389107,128210.66709831,0.0,1.0
2013-05-06,13.05,13.09,13.03,13.04,29800,5.34374413226208,5.36012342462151,5.33555448608237,5.33964930917223,72774.8167529454,0.0,1.0
2013-05-07,13.09,13.25,13.02,13.04,83900,5.36012342462151,5.4256405940592,5.33145966299251,5.33964930917223,204892.856562822,0.0,1.0
2013-05-08,13.19,13.19,13.07,13.07,38800,5.40107165552007,5.40107165552007,5.35193377844179,5.35193377844179,94753.7882555127,0.0,1.0
2013-05-09,13.16,13.23,13.13,13.16,34000,5.3887871862505,5.41745094787949,5.37650271698093,5.3887871862505,83031.6701208101,0.0,1.0
2013-05-10,13.22,13.22,13.14,13.14,38100,5.41335612478963,5.41335612478963,5.38059754007079,5.38059754007079,93044.312694202,0.0,1.0
2013-05-13,13.18,13.22,13.15,13.19,34500,5.39697683243021,5.41335612478963,5.38469236316064,5.40107165552007,84252.724093175,0.0,1.0
2013-05-14,13.3,13.32,13.2,13.2,31200,5.44611470950848,5.45430435568819,5.40516647860992,5.40516647860992,76193.767875567,0.0,1.0
2013-05-15,13.29,13.35,13.24,13.25,45600,5.44201988641862,5.46658882495776,5.42154577096935,5.4256405940592,111360.122279675,0.0,1.0
2013-05-16,13.27,13.3,13.23,13.25,42100,5.43383024023891,5.44611470950848,5.41745094787949,5.4256405940592,102812.744473121,0.0,1.0
2013-05-17,13.33,13.36,13.3,13.34,60800,5.45839917877805,5.47068364804762,5.44611470950848,5.46249400186791,148480.163039566,0.0,1.0
2013-05-20,13.38,13.4,13.32,13.33,38700,5.47887329422733,5.48706294040704,5.45430435568819,5.45839917877805,94509.5774610398,0.0,1.0
2013-05-21,13.41,13.46,13.37,13.37,47800,5.4911577634969,5.51163187894618,5.47477847113747,5.47477847113747,116732.75975808,0.0,1.0
2013-05-22,13.33,13.5,13.28,13.41,81800,5.45839917877805,5.5280111713056,5.43792506332877,5.4911577634969,199764.42987889,0.0,1.0
2013-05-23,13.25,13.33,13.2,13.28,52500,5.4256405940592,5.45839917877805,5.40516647860992,5.43792506332877,128210.66709831,0.0,1.0
2013-05-24,13.27,13.27,13.19,13.25,38100,5.43383024023891,5.43383024023891,5.40107165552007,5.4256405940592,93044.312694202,0.0,1.0
2013-05-28,13.32,13.45,13.31,13.36,67300,5.45430435568819,5.50753705585632,5.45020953259834,5.47068364804762,164353.86468031,0.0,1.0
2013-05-29,13.18,13.3,13.15,13.23,34000,5.39697683243021,5.44611470950848,5.38469236316064,5.41745094787949,83031.6701208101,0.0,1.0
2013-05-30,13.26,13.3,13.18,13.18,37000,5.42973541714906,5.44611470950848,5.39697683243021,5.39697683243021,90357.9939549992,0.0,1.0
2013-05-31,13.06,13.28,13.06,13.2,46200,5.34783895535194,5.43792506332877,5.34783895535194,5.40516647860992,112825.387046513,0.0,1.0
2013-06-03,12.96,13.09,12.92,13.03,56600,5.30689072445338,5.36012342462151,5.29051143209395,5.33555448608237,138223.309671702,0.0,1.0
2013-06-04,12.97,13.06,12.92,13.03,30800,5.31098554754323,5.34783895535194,5.29051143209395,5.33555448608237,75216.9246976751,0.0,1.0
2013-06-05,12.85,12.96,12.81,12.93,47400,5.26184767046496,5.30689072445338,5.24546837810554,5.29460625518381,115755.916580188,0.0,1.0
2013-06-06,12.95,12.95,12.81,12.86,37400,5.30279590136352,5.30279590136352,5.24546837810554,5.26594249355482,91334.8371328912,0.0,1.0
2013-06-07,13.08,13.12,12.95,12.97,47000,5.35602860153165,5.37240789389107,5.30279590136352,5.31098554754323,114779.073402296,0.0,1.0
2013-06-10,13.03,13.12,13.02,13.1,39400,5.33555448608237,5.37240789389107,5.33145966299251,5.36421824771136,96219.0530223506,0.0,1.0
2013-06-11,12.94,13.05,12.9,12.9,61700,5.29870107827367,5.34374413226208,5.28232178591424,5.28232178591424,150678.060189823,0.0,1.0
2013-06-12,12.88,13.04,12.86,12.99,32700,5.27413213973453,5.33964930917223,5.26594249355482,5.31917519372295,79856.9297926615,0.0,1.0
2013-06-13,13.04,13.04,12.8,12.8,17700,5.33964930917223,5.33964930917223,5.24137355501568,5.24137355501568,43225.3106217158,0.0,1.0
2013-06-14,12.94,13.08,12.9,13.04,22400,5.29870107827367,5.35602860153165,5.28232178591424,5.33964930917223,54703.2179619455,0.0,1.0
2013-06-17,13.04,13.1,12.97,13.08,39700,5.33964930917223,5.36421824771136,5.31098554754323,5.35602860153165,96951.6854057694,0.0,1.0
2013-06-18,13.14,13.16,13.01,13.01,36500,5.38059754007079,5.3887871862505,5.32736483990266,5.32736483990266,89136.9399826344,0.0,1.0
2013-06-19,12.83,12.96,12.83,12.9,55600,5.34579154380701,5.39995778704122,5.34579154380701,5.37495798247159,133441.043137269,0.225,1.0
2013-06-20,12.42,12.71,12.39,12.68,73400,5.1749595459145,5.29579193466774,5.16245964362968,5.28329203238292,176161.377091287,0.0,1.0
2013-06-21,12.35,12.45,12.28,12.45,47000,5.14579310724993,5.18745944819932,5.11662666858535,5.18745944819932,112800.881788699,0.0,1.0
2013-06-24,12.17,12.23,12.06,12.18,107400,5.07079369354102,5.09579349811066,5.02496071849669,5.07496032763596,257762.014980984,0.0,1.0
2013-06-25,12.33,12.34,12.19,12.26,54100,5.13745983906005,5.14162647315499,5.0791269617309,5.10829340039547,129841.014995077,0.0,1.0
2013-06-26,12.47,12.49,12.38,12.42,42100,5.1957927163892,5.20412598457908,5.15829300953475,5.1749595459145,101040.789857537,0.0,1.0
2013-06-27,12.62,12.62,12.48,12.48,53700,5.25829222781329,5.25829222781329,5.19995935048414,5.19995935048414,128881.007490492,0.0,1.0
2013-06-28,12.61,12.68,12.53,12.53,91800,5.25412559371835,5.28329203238292,5.22079252095883,5.22079252095883,220321.722302182,0.0,1.0
2013-07-01,12.73,12.74,12.58,12.58,72900,5.30412520285762,5.30829183695256,5.24162569143353,5.24162569143353,174961.367710556,0.0,1.0
2013-07-02,12.68,12.75,12.65,12.67,32100,5.28329203238292,5.3124584710475,5.2707921300981,5.27912539828798,77040.6022429198,0.0,1.0
2013-07-03,12.55,12.57,12.39,12.39,45800,5.22912578914871,5.23745905733859,5.16245964362968,5.16245964362968,109920.859274945,0.0,1.0
2013-07-05,12.62,12.64,12.48,12.57,29300,5.25829222781329,5.26662549600317,5.19995935048414,5.23745905733859,70320.5497108271,0.0,1.0
2013-07-08,12.67,12.72,12.63,12.63,19300,5.27912539828798,5.29995856876268,5.26245886190823,5.26245886190823,46320.3620962104,0.0,1.0
2013-07-09,12.78,12.78,12.68,12.68,28000,5.32495837333231,5.32495837333231,5.28329203238292,5.28329203238292,67200.525320927,0.0,1.0
2013-07-10,12.75,12.77,12.72,12.72,15900,5.3124584710475,5.32079173923738,5.29995856876268,5.29995856876268,38160.2983072406,0.0,1.0
2013-07-11,12.87,12.9,12.83,12.83,25100,5.36245808018677,5.37495798247159,5.34579154380701,5.34579154380701,60240.470912688,0.0,1.0
2013-07-12,12.86,12.88,12.82,12.82,24600,5.35829144609183,5.36662471428171,5.34162490971207,5.34162490971207,59040.4615319572,0.0,1.0
2013-07-15,12.94,12.97,12.85,12.85,43000,5.39162451885134,5.40412442113616,5.35412481199689,5.35412481199689,103200.806742852,0.0,1.0
2013-07-16,12.82,12.91,12.82,12.91,26900,5.34162490971207,5.37912461656652,5.34162490971207,5.37912461656652,64560.5046833191,0.0,1.0
2013-07-17,12.86,12.87,12.82,12.85,33200,5.35829144609183,5.36245808018677,5.34162490971207,5.35412481199689,79680.6228805276,0.0,1.0
2013-07-18,12.92,12.94,12.87,12.87,35600,5.38329125066146,5.39162451885134,5.36245808018677,5.36245808018677,85440.6679080357,0.0,1.0
2013-07-19,12.89,12.9,12.81,12.86,14900,5.37079134837665,5.37495798247159,5.33745827561713,5.35829144609183,35760.2795457789,0.0,1.0
2013-07-22,12.91,12.92,12.86,12.89,22200,5.37912461656652,5.38329125066146,5.35829144609183,5.37079134837665,53280.4165044492,0.0,1.0
2013-07-23,12.94,12.98,12.91,12.92,43300,5.39162451885134,5.4082910552311,5.37912461656652,5.38329125066146,103920.812371291,0.0,1.0
2013-07-24,12.89,12.98,12.88,12.96,37400,5.37079134837665,5.4082910552311,5.36662471428171,5.39995778704122,89760.7016786666,0.0,1.0
2013-07-25,12.97,12.97,12.87,12.89,27200,5.40412442113616,5.40412442113616,5.36245808018677,5.37079134837665,65280.5103117576,0.0,1.0
2013-07-26,12.95,12.99,12.9,12.94,31200,5.39579115294628,5.41245768932604,5.37495798247159,5.39162451885134,74880.5853576043,0.0,1.0
2013-07-29,12.9,12.97,12.9,12.9,30400,5.37495798247159,5.40412442113616,5.37495798247159,5.37495798247159,72960.5703484349,0.0,1.0
2013-07-30,12.88,12.96,12.86,12.94,25700,5.36662471428171,5.39995778704122,5.35829144609183,5.39162451885134,61680.482169565,0.0,1.0
2013-07-31,12.9,12.96,12.85,12.85,22400,5.37495798247159,5.39995778704122,5.35412481199689,5.35412481199689,53760.4202567415,0.0,1.0
2013-08-01,13.0,13.04,12.95,12.96,40100,5.41662432342098,5.43329085980073,5.39579115294628,5.39995778704122,96240.7523346131,0.0,1.0
2013-08-02,13.0,13.02,12.95,13.0,25100,5.41662432342098,5.42495759161086,5.39579115294628,5.41662432342098,60240.470912688,0.0,1.0
2013-08-05,13.0,13.02,12.96,12.96,12800,5.41662432342098,5.42495759161086,5.39995778704122,5.39995778704122,30720.2401467094,0.0,1.0
2013-08-06,12.98,12.99,12.89,12.95,26900,5.4082910552311,5.41245768932604,5.37079134837665,5.39579115294628,64560.5046833191,0.0,1.0
2013-08-07,12.99,13.01,12.92,12.95,46400,5.41245768932604,5.42079095751592,5.38329125066146,5.39579115294628,111360.870531822,0.0,1.0
2013-08-08,13.07,13.11,13.0,13.0,48600,5.44579076208555,5.46245729846531,5.41662432342098,5.41662432342098,116640.911807037,0.0,1.0
2013-08-09,13.06,13.11,12.99,13.03,63300,5.44162412799061,5.46245729846531,5.41245768932604,5.42912422570579,151921.187600524,0.0,1.0
2013-08-12,13.05,13.07,13.0,13.0,4000,5.43745749389567,5.44579076208555,5.41662432342098,5.41662432342098,9600.07504584671,0.0,1.0
2013-08-13,13.06,13.1,12.93,13.05,8313,5.44162412799061,5.45829066437037,5.3874578847564,5.43745749389567,19951.3559640309,0.0,1.0
2013-08-14,13.05,13.08,13.01,13.03,39900,5.43745749389567,5.44995739618049,5.42079095751592,5.42912422570579,95760.7485823209,0.0,1.0
2013-08-15,12.86,12.97,12.86,12.94,27200,5.35829144609183,5.40412442113616,5.35829144609183,5.39162451885134,65280.5103117576,0.0,1.0
2013-08-16,12.77,12.91,12.75,12.88,50700,5.32079173923738,5.37912461656652,5.3124584710475,5.36662471428171,121680.951206107,0.0,1.0
2013-08-19,12.63,12.8,12.63,12.78,39600,5.26245886190823,5.33329164152219,5.26245886190823,5.32495837333231,95040.7429538823,0.0,1.0
2013-08-20,12.7,12.73,12.62,12.63,68400,5.2916253005728,5.30412520285762,5.25829222781329,5.26245886190823,164161.283283979,0.0,1.0
2013-08-21,12.63,12.71,12.62,12.69,13400,5.26245886190823,5.29579193466774,5.25829222781329,5.28745866647786,32160.2514035864,0.0,1.0
2013-08-22,12.69,12.72,12.64,12.64,33000,5.28745866647786,5.29995856876268,5.26662549600317,5.26662549600317,79200.6191282353,0.0,1.0
2013-08-23,12.74,12.75,12.69,12.71,13800,5.30829183695256,5.3124584710475,5.28745866647786,5.29579193466774,33120.2589081711,0.0,1.0
2013-08-26,12.72,12.81,12.72,12.73,27800,5.29995856876268,5.33745827561713,5.29995856876268,5.30412520285762,66720.5215686346,0.0,1.0
2013-08-27,12.49,12.66,12.46,12.66,55100,5.20412598457908,5.27495876419304,5.19162608229426,5.27495876419304,132241.033756538,0.0,1.0
2013-08-28,12.48,12.52,12.44,12.44,51500,5.19995935048414,5.21662588686389,5.18329281410438,5.18329281410438,123600.966215276,0.0,1.0
2013-08-29,12.47,12.55,12.45,12.45,25900,5.1957927163892,5.22912578914871,5.18745944819932,5.18745944819932,62160.4859218574,0.0,1.0
2013-08-30,12.46,12.51,12.44,12.47,21100,5.19162608229426,5.21245925276896,5.18329281410438,5.1957927163892,50640.3958668414,0.0,1.0
2013-09-03,12.5,12.6,12.46,12.53,58300,5.20829261867402,5.24995895962341,5.19162608229426,5.22079252095883,139921.093793216,0.0,1.0
2013-09-04,12.57,12.59,12.46,12.46,19000,5.23745905733859,5.24579232552847,5.19162608229426,5.19162608229426,45600.3564677718,0.0,1.0
2013-09-05,12.58,12.59,12.53,12.54,17200,5.24162569143353,5.24579232552847,5.22079252095883,5.22495915505377,41280.3226971408,0.0,1.0
2013-09-06,12.58,12.63,12.53,12.6,41900,5.24162569143353,5.26245886190823,5.22079252095883,5.24995895962341,100560.786105244,0.0,1.0
2013-09-09,12.66,12.67,12.58,12.58,17800,5.27495876419304,5.27912539828798,5.24162569143353,5.24162569143353,42720.3339540179,0.0,1.0
2013-09-10,12.75,12.76,12.68,12.71,26300,5.3124584710475,5.31662510514244,5.28329203238292,5.29579193466774,63120.493426442,0.0,1.0
2013-09-11,12.77,12.78,12.71,12.71,34300,5.32079173923738,5.32495837333231,5.29579193466774,5.29579193466774,82320.6435181354,0.0,1.0
2013-09-12,12.73,12.78,12.73,12.77,38000,5.30412520285762,5.32495837333231,5.30412520285762,5.32079173923738,91200.7129355437,0.0,1.0
2013-09-13,12.73,12.75,12.72,12.74,23700,5.30412520285762,5.3124584710475,5.29995856876268,5.30829183695256,56880.4446466417,0.0,1.0
2013-09-16,12.81,12.88,12.79,12.81,19200,5.33745827561713,5.36662471428171,5.32912500742725,5.33745827561713,46080.3602200642,0.0,1.0
2013-09-17,12.74,12.83,12.72,12.8,58000,5.30829183695256,5.34579154380701,5.29995856876268,5.33329164152219,139201.088164777,0.0,1.0
2013-09-18,12.88,12.91,12.75,12.76,47900,5.36662471428171,5.37912461656652,5.3124584710475,5.31662510514244,114960.898674014,0.0,1.0
2013-09-19,12.72,12.79,12.7,12.7,53400,5.39370783589881,5.42339019034165,5.38522716320086,5.38522716320086,125933.406232933,0.225,1.0
2013-09-20,12.66,12.73,12.63,12.71,65400,5.36826581780495,5.39794817224779,5.35554480875802,5.38946749954983,154233.048083031,0.0,1.0
2013-09-23,12.64,12.64,12.61,12.62,26000,5.359785145107,5.359785145107,5.34706413606006,5.35130447240904,61315.8906752109,0.0,1.0
2013-09-24,12.54,12.65,12.54,12.62,40000,5.31738178161722,5.36402548145597,5.31738178161722,5.35130447240904,94332.1395003246,0.0,1.0
2013-09-25,12.56,12.6,12.54,12.54,48500,5.32586245431518,5.34282379971109,5.31738178161722,5.31738178161722,114377.719144143,0.0,1.0
2013-09-26,12.58,12.61,12.54,12.57,56700,5.33434312701313,5.34706413606006,5.31738178161722,5.33010279066416,133715.80774171,0.0,1.0
2013-09-27,12.57,12.57,12.49,12.49,41200,5.33010279066416,5.33010279066416,5.29618009987234,5.29618009987234,97162.1036853342,0.0,1.0
2013-09-30,12.38,12.57,12.37,12.37,154800,5.24953640003359,5.33010279066416,5.24529606368461,5.24529606368461,365065.379866256,0.0,1.0
2013-10-01,12.57,12.6,12.42,12.47,48800,5.33010279066416,5.34282379971109,5.2664977454295,5.28769942717439,115085.210190396,0.0,1.0
2013-10-02,12.5,12.64,12.4,12.5,57000,5.30042043622132,5.359785145107,5.25801707273155,5.30042043622132,134423.298787962,0.0,1.0
2013-10-03,12.4,12.53,12.39,12.53,99000,5.25801707273155,5.31314144526825,5.25377673638257,5.31314144526825,233472.045263303,0.0,1.0
2013-10-04,12.35,12.45,12.32,12.41,355700,5.23681539098666,5.27921875447643,5.22409438193973,5.26225740908052,838848.550506636,0.0,1.0
2013-10-07,12.31,12.38,12.29,12.31,41500,5.21985404559075,5.24953640003359,5.2113733728928,5.21985404559075,97869.5947315867,0.0,1.0
2013-10-08,12.25,12.37,12.21,12.29,74600,5.19441202749689,5.24529606368461,5.17745068210098,5.2113733728928,175929.440168105,0.0,1.0
2013-10-09,12.25,12.31,12.19,12.27,90100,5.19441202749689,5.21985404559075,5.16897000940303,5.20289270019484,212483.144224481,0.0,1.0
2013-10-10,12.46,12.47,12.35,12.35,47300,5.28345909082541,5.28769942717439,5.23681539098666,5.23681539098666,111547.754959134,0.0,1.0
2013-10-11,12.53,12.56,12.46,12.46,34200,5.31314144526825,5.32586245431518,5.28345909082541,5.28345909082541,80653.9792727774,0.0,1.0
2013-10-14,12.55,12.58,12.48,12.5,37200,5.3216221179662,5.33434312701313,5.29193976352336,5.30042043622132,87728.8897353018,0.0,1.0
2013-10-15,12.48,12.57,12.47,12.54,53300,5.29193976352336,5.33010279066416,5.28769942717439,5.31738178161722,125697.575884182,0.0,1.0
2013-10-16,12.6,12.61,12.46,12.46,76900,5.34282379971109,5.34706413606006,5.28345909082541,5.28345909082541,181353.538189374,0.0,1.0
2013-10-17,12.7,12.7,12.52,12.57,43400,5.38522716320086,5.38522716320086,5.30890110891927,5.33010279066416,102350.371357852,0.0,1.0
2013-10-18,12.79,12.8,12.72,12.76,44000,5.42339019034165,5.42763052669063,5.39370783589881,5.41066918129472,103765.353450357,0.0,1.0
2013-10-21,12.77,12.81,12.73,12.73,34000,5.4149095176437,5.43187086303961,5.39794817224779,5.39794817224779,80182.3185752758,0.0,1.0
2013-10-22,12.86,12.9,12.8,12.8,26900,5.45307254478449,5.4700338901804,5.42763052669063,5.42763052669063,63438.3638139682,0.0,1.0
2013-10-23,12.8,12.83,12.78,12.83,38700,5.42763052669063,5.44035153573756,5.41914985399267,5.44035153573756,91266.3449665639,0.0,1.0
2013-10-24,12.81,12.85,12.78,12.84,23400,5.43187086303961,5.44883220843551,5.41914985399267,5.44459187208654,55184.3016076898,0.0,1.0
2013-10-25,12.86,12.88,12.82,12.87,34000,5.45307254478449,5.46155321748244,5.43611119938858,5.45731288113347,80182.3185752758,0.0,1.0
2013-10-28,12.87,12.9,12.84,12.86,47600,5.45731288113347,5.4700338901804,5.44459187208654,5.45307254478449,112255.246005386,0.0,1.0
2013-10-29,13.0,13.02,12.89,12.92,114400,5.51243725367017,5.52091792636812,5.46579355383142,5.47851456287835,269789.918970928,0.0,1.0
2013-10-30,13.08,13.08,13.0,13.03,124100,5.54635994446198,5.54635994446198,5.51243725367017,5.5251582627171,292665.462799757,0.0,1.0
2013-10-31,13.05,13.11,13.02,13.09,23114,5.53363893541505,5.55908095350892,5.52091792636812,5.55060028081096,54509.8268102626,0.0,1.0
2013-11-01,13.1,13.1,13.0,13.09,11257,5.55484061715994,5.55484061715994,5.51243725367017,5.55060028081096,26547.4223588788,0.0,1.0
2013-11-04,13.17,13.17,13.08,13.13,76200,5.58452297160278,5.58452297160278,5.54635994446198,5.56756162620687,179702.725748118,0.0,1.0
2013-11-05,13.16,13.16,13.07,13.15,63300,5.5802826352538,5.5802826352538,5.54211960811301,5.57604229890482,149280.610759264,0.0,1.0
2013-11-06,13.06,13.19,13.05,13.19,59800,5.53787927176403,5.59300364430073,5.53363893541505,5.59300364430073,141026.548552985,0.0,1.0
2013-11-07,12.95,13.11,12.95,13.08,35300,5.49123557192528,5.55908095350892,5.49123557192528,5.54635994446198,83248.1131090364,0.0,1.0
2013-11-08,13.04,13.08,12.91,12.98,46100,5.52939859906608,5.54635994446198,5.47427422652938,5.50395658097221,108717.790774124,0.0,1.0
2013-11-11,13.02,13.08,13.0,13.05,20400,5.52091792636812,5.54635994446198,5.51243725367017,5.53363893541505,48109.3911451655,0.0,1.0
2013-11-12,12.96,13.04,12.93,13.04,48500,5.49547590827426,5.52939859906608,5.48275489922733,5.52939859906608,114377.719144143,0.0,1.0
2013-11-13,13.04,13.05,12.88,12.94,48800,5.52939859906608,5.53363893541505,5.46155321748244,5.48699523557631,115085.210190396,0.0,1.0
2013-11-14,13.11,13.11,13.04,13.04,92300,5.55908095350892,5.55908095350892,5.52939859906608,5.52939859906608,217671.411896999,0.0,1.0
2013-11-15,13.17,13.2,13.1,13.13,76500,5.58452297160278,5.59724398064971,5.55484061715994,5.56756162620687,180410.216794371,0.0,1.0
2013-11-18,13.14,13.25,13.12,13.19,36700,5.57180196255585,5.61844566239459,5.56332128985789,5.59300364430073,86549.7379915477,0.0,1.0
2013-11-19,13.08,13.18,13.05,13.18,58500,5.54635994446198,5.58876330795176,5.53363893541505,5.58876330795176,137960.754019225,0.0,1.0
2013-11-20,13.09,13.14,13.06,13.06,96100,5.55060028081096,5.57180196255585,5.53787927176403,5.53787927176403,226632.96514953,0.0,1.0
2013-11-21,13.21,13.27,13.12,13.12,91600,5.60148431699869,5.62692633509255,5.56332128985789,5.56332128985789,216020.599455743,0.0,1.0
2013-11-22,13.23,13.26,13.21,13.24,47400,5.60996498969664,5.62268599874357,5.60148431699869,5.61420532604562,111783.585307885,0.0,1.0
2013-11-25,13.18,13.25,13.14,13.22,34500,5.58876330795176,5.61844566239459,5.57180196255585,5.60572465334766,81361.4703190298,0.0,1.0
2013-11-26,13.17,13.22,13.16,13.2,45300,5.58452297160278,5.60572465334766,5.5802826352538,5.59724398064971,106831.147984117,0.0,1.0
2013-11-27,13.23,13.29,13.15,13.22,57100,5.60996498969664,5.6354070077905,5.57604229890482,5.60572465334766,134659.129136713,0.0,1.0
2013-11-29,13.22,13.38,13.19,13.28,23800,5.60572465334766,5.6735700349313,5.59300364430073,5.63116667144153,56127.6230026931,0.0,1.0
2013-12-02,13.25,13.29,13.21,13.26,25900,5.61844566239459,5.6354070077905,5.60148431699869,5.62268599874357,61080.0603264602,0.0,1.0
2013-12-03,13.15,13.25,13.14,13.25,34500,5.57604229890482,5.61844566239459,5.57180196255585,5.61844566239459,81361.4703190299,0.0,1.0
2013-12-04,13.2,13.24,13.13,13.16,38000,5.59724398064971,5.61420532604562,5.56756162620687,5.5802826352538,89615.5325253083,0.0,1.0
2013-12-05,13.14,13.2,13.12,13.2,24400,5.57180196255585,5.59724398064971,5.56332128985789,5.59724398064971,57542.6050951979,0.0,1.0
2013-12-06,13.21,13.28,13.19,13.28,36200,5.60148431699869,5.63116667144153,5.59300364430073,5.63116667144153,85370.5862477936,0.0,1.0
2013-12-09,13.23,13.25,13.2,13.24,43100,5.60996498969664,5.61844566239459,5.59724398064971,5.61420532604562,101642.8803116,0.0,1.0
2013-12-10,13.19,13.21,13.15,13.17,36300,5.59300364430073,5.60148431699869,5.57604229890482,5.58452297160278,85606.4165965445,0.0,1.0
2013-12-11,13.05,13.22,13.05,13.22,35100,5.53363893541505,5.60572465334766,5.53363893541505,5.60572465334766,82776.4524115348,0.0,1.0
2013-12-12,13.02,13.08,13.0,13.08,40600,5.52091792636812,5.54635994446198,5.51243725367017,5.54635994446198,95747.1215928294,0.0,1.0
2013-12-13,12.96,13.07,12.93,13.06,53300,5.49547590827426,5.54211960811301,5.48275489922733,5.53787927176403,125697.575884182,0.0,1.0
2013-12-16,13.04,13.1,13.01,13.02,39100,5.52939859906608,5.55484061715994,5.51667759001915,5.52091792636812,92209.6663615671,0.0,1.0
2013-12-17,13.06,13.21,13.02,13.21,33600,5.53787927176403,5.60148431699869,5.52091792636812,5.60148431699869,79238.9971802726,0.0,1.0
2013-12-18,13.22,13.24,13.0,13.21,52200,5.60572465334766,5.61420532604562,5.51243725367017,5.60148431699869,123103.442047924,0.0,1.0
2013-12-19,13.23,13.23,13.17,13.2,70700,5.60996498969664,5.60996498969664,5.58452297160278,5.59724398064971,166732.056566824,0.0,1.0
2013-12-20,13.12,13.16,13.06,13.09,46800,5.65872885770988,5.67598107983704,5.63285052451913,5.6457896911145,108507.76127282,0.225,1.0
2013-12-23,13.26,13.26,13.19,13.26,57100,5.71911163515495,5.71911163515495,5.68892024643241,5.71911163515495,132388.74292047,0.0,1.0
2013-12-24,13.31,13.34,13.17,13.34,27500,5.74067691281391,5.75361607940928,5.68029413536883,5.75361607940928,63759.9024573193,0.0,1.0
2013-12-26,13.41,13.45,13.34,13.36,72600,5.78380746813182,5.80105969025898,5.75361607940928,5.76224219047286,168326.142487323,0.0,1.0
2013-12-27,13.38,13.45,13.35,13.44,55300,5.77086830153644,5.80105969025898,5.75792913494107,5.79674663472719,128215.3674869,0.0,1.0
2013-12-30,13.36,13.45,13.31,13.45,69200,5.76224219047286,5.80105969025898,5.74067691281391,5.80105969025898,160443.100001691,0.0,1.0
2013-12-31,13.32,13.44,13.32,13.44,114400,5.7449899683457,5.79674663472719,5.7449899683457,5.79674663472719,265241.194222449,0.0,1.0
2014-01-02,13.21,13.28,13.17,13.24,102400,5.697546357496,5.72773774621853,5.68029413536883,5.71048552409137,237418.691331982,0.0,1.0
2014-01-03,13.19,13.28,13.15,13.28,49000,5.68892024643241,5.72773774621853,5.67166802430525,5.72773774621853,113608.553469405,0.0,1.0
2014-01-06,13.19,13.31,13.15,13.31,71400,5.68892024643241,5.74067691281391,5.67166802430525,5.74067691281391,165543.892198277,0.0,1.0
2014-01-07,13.38,13.39,13.22,13.26,87300,5.77086830153644,5.77518135706824,5.70185941302779,5.71911163515495,202408.708528145,0.0,1.0
2014-01-08,13.35,13.4,13.32,13.36,63900,5.75792913494107,5.77949441260003,5.7449899683457,5.76224219047286,148154.827891735,0.0,1.0
2014-01-09,13.4,13.4,13.35,13.4,69800,5.77949441260003,5.77949441260003,5.75792913494107,5.77949441260003,161834.225146214,0.0,1.0
2014-01-10,13.39,13.43,13.34,13.43,60700,5.77518135706824,5.7924335791954,5.75361607940928,5.7924335791954,140735.49378761,0.0,1.0
2014-01-13,13.26,13.4,13.25,13.4,74000,5.71911163515495,5.77949441260003,5.71479857962316,5.77949441260003,171572.101157878,0.0,1.0
2014-01-14,13.32,13.36,13.3,13.32,67700,5.7449899683457,5.76224219047286,5.73636385728212,5.7449899683457,156965.287140383,0.0,1.0
2014-01-15,13.39,13.4,13.34,13.36,61000,5.77518135706824,5.77949441260003,5.75361607940928,5.76224219047286,141431.056359872,0.0,1.0
2014-01-16,13.38,13.41,13.34,13.41,54900,5.77086830153644,5.78380746813182,5.75361607940928,5.78380746813182,127287.950723885,0.0,1.0
2014-01-17,13.38,13.43,13.35,13.42,47400,5.77086830153644,5.7924335791954,5.75792913494107,5.78812052366361,109898.886417343,0.0,1.0
2014-01-21,13.35,13.44,13.35,13.41,29200,5.75792913494107,5.79674663472719,5.75792913494107,5.78380746813182,67701.4237001355,0.0,1.0
2014-01-22,13.37,13.43,13.36,13.36,37600,5.76655524600465,5.7924335791954,5.76224219047286,5.76224219047286,87177.1757234622,0.0,1.0
2014-01-23,13.32,13.36,13.29,13.36,66400,5.7449899683457,5.76224219047286,5.73205080175032,5.76224219047286,153951.182660582,0.0,1.0
2014-01-24,13.03,13.28,13.01,13.28,52600,5.61991135792376,5.72773774621853,5.61128524686018,5.72773774621853,121955.304336545,0.0,1.0
2014-01-27,12.93,13.11,12.87,13.11,49400,5.57678080260585,5.65441580217809,5.5509024694151,5.65441580217809,114535.970232421,0.0,1.0
2014-01-28,13.0,13.03,12.98,13.02,40500,5.60697219132838,5.61991135792376,5.5983460802648,5.61559830239197,93900.947255325,0.0,1.0
2014-01-29,12.86,12.96,12.84,12.96,54400,5.54658941388331,5.58971996920122,5.53796330281973,5.58971996920122,126128.679770115,0.0,1.0
2014-01-30,12.98,13.02,12.93,12.93,52800,5.5983460802648,5.61559830239197,5.57678080260585,5.57678080260585,122419.012718053,0.0,1.0
2014-01-31,12.91,12.99,12.8,12.89,40800,5.56815469154227,5.60265913579659,5.52071108069256,5.55952858047868,94596.5098275865,0.0,1.0
2014-02-03,12.65,12.97,12.64,12.96,79600,5.4560152477157,5.59403302473301,5.45170219218391,5.58971996920122,184555.935840095,0.0,1.0
2014-02-04,12.72,12.77,12.67,12.77,44600,5.48620663643823,5.50777191409719,5.46464135877928,5.50777191409719,103406.969076234,0.0,1.0
2014-02-05,12.7,12.71,12.62,12.71,26000,5.47758052537465,5.48189358090644,5.44307608112032,5.48189358090644,60282.0895960111,0.0,1.0
2014-02-06,12.82,12.82,12.76,12.76,27700,5.52933719175615,5.52933719175615,5.5034588585654,5.5034588585654,64223.6108388271,0.0,1.0
2014-02-07,12.96,12.96,12.87,12.9,38900,5.58971996920122,5.58971996920122,5.5509024694151,5.56384163601047,90191.2802032627,0.0,1.0
2014-02-10,13.01,13.02,12.9,12.9,62900,5.61128524686018,5.61559830239197,5.56384163601047,5.56384163601047,145836.285984196,0.0,1.0
2014-02-11,13.22,13.25,13.05,13.05,102200,5.70185941302779,5.71479857962316,5.62853746898734,5.62853746898734,236954.982950474,0.0,1.0
2014-02-12,13.25,13.28,13.24,13.27,41600,5.71479857962316,5.72773774621853,5.71048552409137,5.72342469068674,96451.3433536177,0.0,1.0
2014-02-13,13.18,13.28,13.1,13.23,110700,5.68460719090062,5.72773774621853,5.65010274664629,5.70617246855958,256662.589164555,0.0,1.0
2014-02-14,13.19,13.26,13.15,13.17,216500,5.68892024643241,5.71911163515495,5.67166802430525,5.68029413536883,501964.322982169,0.0,1.0
2014-02-18,13.18,13.21,13.14,13.16,47500,5.68460719090062,5.697546357496,5.66735496877346,5.67598107983704,110130.740608097,0.0,1.0
2014-02-19,13.09,13.2,13.09,13.14,49500,5.6457896911145,5.6932333019642,5.6457896911145,5.66735496877346,114767.824423175,0.0,1.0
2014-02-20,13.17,13.19,13.1,13.12,42800,5.68029413536883,5.68892024643241,5.65010274664629,5.65872885770988,99233.5936426644,0.0,1.0
2014-02-21,13.16,13.22,13.14,13.21,53700,5.67598107983704,5.70185941302779,5.66735496877346,5.697546357496,124505.700434838,0.0,1.0
2014-02-24,13.21,13.26,13.18,13.19,57000,5.697546357496,5.71911163515495,5.68460719090062,5.68892024643241,132156.888729716,0.0,1.0
2014-02-25,13.18,13.24,13.17,13.24,29300,5.68460719090062,5.71048552409137,5.68029413536883,5.71048552409137,67933.2778908894,0.0,1.0
2014-02-26,13.17,13.22,13.14,13.22,46900,5.68029413536883,5.70185941302779,5.66735496877346,5.70185941302779,108739.615463574,0.0,1.0
2014-02-27,13.22,13.24,13.16,13.2,31000,5.70185941302779,5.71048552409137,5.67598107983704,5.6932333019642,71874.7991337054,0.0,1.0
2014-02-28,13.26,13.3,13.2,13.26,46500,5.71911163515495,5.73636385728212,5.6932333019642,5.71911163515495,107812.198700558,0.0,1.0
2014-03-03,13.18,13.24,13.12,13.19,136700,5.68460719090062,5.71048552409137,5.65872885770988,5.68892024643241,316944.678760566,0.0,1.0
2014-03-04,13.29,13.33,13.26,13.26,62100,5.73205080175032,5.74930302387749,5.71911163515495,5.71911163515495,143981.452458165,0.0,1.0
2014-03-05,13.29,13.32,13.28,13.3,43600,5.73205080175032,5.7449899683457,5.72773774621853,5.73636385728212,101088.427168696,0.0,1.0
2014-03-06,13.35,13.37,13.33,13.33,18279,5.75792913494107,5.76655524600465,5.74930302387749,5.74930302387749,42380.6275279033,0.0,1.0
2014-03-07,13.31,13.41,13.28,13.41,6486,5.74067691281391,5.78380746813182,5.72773774621853,5.78380746813182,15038.0628122972,0.0,1.0
2014-03-10,13.3,13.35,13.26,13.33,70800,5.73636385728212,5.75792913494107,5.71911163515495,5.74930302387749,164152.767053753,0.0,1.0
2014-03-11,13.27,13.37,13.27,13.35,62700,5.72342469068674,5.76655524600465,5.72342469068674,5.75792913494107,145372.577602688,0.0,1.0
2014-03-12,13.34,13.35,13.23,13.27,22300,5.75361607940928,5.75792913494107,5.70617246855958,5.72342469068674,51703.4845381172,0.0,1.0
2014-03-13,13.26,13.41,13.23,13.34,33100,5.71911163515495,5.78380746813182,5.70617246855958,5.75361607940928,76743.7371395372,0.0,1.0
2014-03-14,13.25,13.33,13.19,13.23,50700,5.71479857962316,5.74930302387749,5.68892024643241,5.70617246855958,117550.074712222,0.0,1.0
2014-03-17,13.35,13.63,13.27,13.27,50400,5.75792913494107,5.87869468983122,5.72342469068674,5.72342469068674,116854.51213996,0.0,1.0
2014-03-18,13.42,13.43,13.39,13.42,35700,5.78812052366361,5.7924335791954,5.77518135706824,5.78812052366361,82771.9460991382,0.0,1.0
2014-03-19,13.36,13.49,13.34,13.49,39400,5.76224219047286,5.81831191238615,5.75361607940928,5.81831191238615,91350.5511570321,0.0,1.0
2014-03-20,13.16,13.17,13.11,13.15,47200,5.77518135706824,5.7795697927499,5.75323917865992,5.77079292138657,107555.410227901,0.23,1.0
2014-03-21,13.19,13.25,13.17,13.18,36100,5.78834666411322,5.8146772782032,5.7795697927499,5.78395822843156,82261.6590937972,0.0,1.0
2014-03-24,13.16,13.25,13.13,13.19,42100,5.77518135706824,5.8146772782032,5.76201605002325,5.78834666411322,95933.9570041235,0.0,1.0
2014-03-25,13.22,13.25,13.17,13.18,49600,5.80151197115821,5.8146772782032,5.7795697927499,5.78395822843156,113024.329392032,0.0,1.0
2014-03-26,13.16,13.29,13.16,13.24,48100,5.77518135706824,5.83223102092985,5.77518135706824,5.81028884252154,109606.25491445,0.0,1.0
2014-03-27,13.19,13.21,13.13,13.21,20700,5.78834666411322,5.79712353547655,5.76201605002325,5.79712353547655,47169.4277906261,0.0,1.0
2014-03-28,13.24,13.3,13.2,13.22,71100,5.81028884252154,5.83661945661152,5.79273509979489,5.80151197115821,162016.730237368,0.0,1.0
2014-03-31,13.34,13.37,13.31,13.34,75000,5.85417319933817,5.86733850638316,5.84100789229318,5.85417319933817,170903.72387908,0.0,1.0
2014-04-01,13.47,13.47,13.37,13.37,49800,5.91122286319978,5.91122286319978,5.86733850638316,5.86733850638316,113480.072655709,0.0,1.0
2014-04-02,13.46,13.5,13.45,13.49,33100,5.90683442751812,5.92438817024477,5.90244599183646,5.91999973456311,75425.5101386339,0.0,1.0
2014-04-03,13.47,13.58,13.45,13.56,68100,5.91122286319978,5.95949565569807,5.90244599183646,5.95071878433475,155180.581282205,0.0,1.0
2014-04-04,13.45,13.75,13.41,13.61,139700,5.90244599183646,6.03409906228634,5.88489224910981,5.97266096274306,318336.669678766,0.0,1.0
2014-04-07,13.32,13.48,13.3,13.48,37200,5.84539632797484,5.91561129888145,5.83661945661152,5.91561129888145,84768.2470440237,0.0,1.0
2014-04-08,13.36,13.36,13.3,13.36,28600,5.86295007070149,5.86295007070149,5.83661945661152,5.86295007070149,65171.2867058892,0.0,1.0
2014-04-09,13.46,13.46,13.4,13.46,42400,5.90683442751812,5.90683442751812,5.88050381342814,5.90683442751812,96617.5718996399,0.0,1.0
2014-04-10,13.34,13.49,13.3,13.48,83500,5.85417319933817,5.91999973456311,5.83661945661152,5.91561129888145,190272.812585376,0.0,1.0
2014-04-11,13.26,13.31,13.22,13.31,36900,5.81906571388486,5.84100789229318,5.80151197115821,5.84100789229318,84084.6321485074,0.0,1.0
2014-04-14,13.41,13.44,13.3,13.31,83000,5.88489224910981,5.89805755615479,5.83661945661152,5.84100789229318,189133.454426182,0.0,1.0
2014-04-15,13.52,13.52,13.35,13.44,65100,5.9331650416081,5.9331650416081,5.85856163501983,5.89805755615479,148344.432327041,0.0,1.0
2014-04-16,13.62,13.63,13.54,13.54,27400,5.97704939842472,5.98143783410639,5.94194191297142,5.94194191297142,62436.8271238239,0.0,1.0
2014-04-17,13.65,13.69,13.6,13.61,32600,5.99021470546971,6.00776844819636,5.9682725270614,5.97266096274306,74286.1519794401,0.0,1.0
2014-04-21,13.69,13.69,13.64,13.65,34700,6.00776844819636,6.00776844819636,5.98582626978805,5.99021470546971,79071.4562480544,0.0,1.0
2014-04-22,13.75,13.77,13.69,13.72,34800,6.03409906228634,6.04287593364967,6.00776844819636,6.02093375524135,79299.3278798931,0.0,1.0
2014-04-23,13.75,13.79,13.71,13.73,47000,6.03409906228634,6.05165280501299,6.01654531955969,6.02532219092302,107099.666964223,0.0,1.0
2014-04-24,13.77,13.83,13.75,13.83,25600,6.04287593364967,6.06920654773964,6.03409906228634,6.06920654773964,58335.1377507259,0.0,1.0
2014-04-25,13.72,13.78,13.7,13.76,33000,6.02093375524135,6.04726436933133,6.01215688387803,6.038487497968,75197.6385067952,0.0,1.0
2014-04-28,13.73,13.83,13.67,13.8,32000,6.02532219092302,6.06920654773964,5.99899157683304,6.05604124069466,72918.9221884074,0.0,1.0
2014-04-29,13.76,13.79,13.74,13.74,42400,6.038487497968,6.05165280501299,6.02971062660468,6.02971062660468,96617.5718996399,0.0,1.0
2014-04-30,13.91,13.91,13.72,13.78,42900,6.10431403319295,6.10431403319295,6.02093375524135,6.04726436933133,97756.9300588337,0.0,1.0
2014-05-01,13.92,13.94,13.89,13.94,40200,6.10870246887461,6.11747934023793,6.09553716182962,6.11747934023793,91604.3959991868,0.0,1.0
2014-05-02,13.86,13.95,13.86,13.94,39000,6.08237185478463,6.1218677759196,6.08237185478463,6.11747934023793,88869.9364171216,0.0,1.0
2014-05-05,13.9,13.92,13.82,13.86,38300,6.09992559751128,6.10870246887461,6.06481811205798,6.08237185478463,87274.8349942502,0.0,1.0
2014-05-06,13.87,13.93,13.85,13.93,33100,6.08676029046629,6.11309090455627,6.07798341910297,6.11309090455627,75425.510138634,0.0,1.0
2014-05-07,13.9,13.92,13.83,13.88,30100,6.09992559751128,6.10870246887461,6.06920654773964,6.09114872614796,68589.3611834708,0.0,1.0
2014-05-08,13.86,13.99,13.84,13.93,50900,6.08237185478463,6.13942151864625,6.07359498342131,6.11309090455627,115986.660605936,0.0,1.0
2014-05-09,13.88,13.92,13.86,13.9,24700,6.09114872614796,6.10870246887461,6.08237185478463,6.09992559751128,56284.293064177,0.0,1.0
2014-05-12,14.01,14.02,13.92,13.94,26400,6.14819839000957,6.15258682569124,6.10870246887461,6.11747934023793,60158.1108054362,0.0,1.0
2014-05-13,13.98,14.07,13.93,14.03,53300,6.13503308296459,6.17452900409955,6.11309090455627,6.1569752613729,121455.579770066,0.0,1.0
2014-05-14,13.93,14.0,13.92,13.99,51000,6.11309090455627,6.14380995432791,6.10870246887461,6.13942151864625,116214.532237774,0.0,1.0
2014-05-15,13.9,13.99,13.9,13.95,58300,6.09992559751128,6.13942151864625,6.09992559751128,6.1218677759196,132849.161362005,0.0,1.0
2014-05-16,13.95,14.04,13.93,13.93,50400,6.1218677759196,6.16136369705456,6.11309090455627,6.11309090455627,114847.302446742,0.0,1.0
2014-05-19,13.95,14.02,13.94,13.95,70200,6.1218677759196,6.15258682569124,6.11747934023793,6.1218677759196,159965.885550819,0.0,1.0
2014-05-20,13.96,13.98,13.92,13.95,34500,6.12625621160126,6.13503308296459,6.10870246887461,6.1218677759196,78615.7129843768,0.0,1.0
2014-05-21,14.0,14.01,13.96,14.0,33500,6.14380995432791,6.14819839000957,6.12625621160126,6.14380995432791,76336.996665989,0.0,1.0
2014-05-22,14.1,14.12,13.99,14.02,48000,6.18769431114454,6.19647118250786,6.13942151864625,6.15258682569124,109378.383282611,0.0,1.0
2014-05-23,14.09,14.14,14.06,14.1,60400,6.18330587546288,6.20524805387119,6.17014056841789,6.18769431114454,137634.465630619,0.0,1.0
2014-05-27,14.14,14.18,14.11,14.12,36100,6.20524805387119,6.22280179659784,6.1920827468262,6.19647118250786,82261.6590937971,0.0,1.0
2014-05-28,14.16,14.2,14.1,14.1,33200,6.21402492523452,6.23157866796117,6.18769431114454,6.18769431114454,75653.3817704727,0.0,1.0
2014-05-29,14.24,14.27,14.15,14.19,32800,6.24913241068782,6.26229771773281,6.20963648955285,6.2271902322795,74741.8952431176,0.0,1.0
2014-05-30,14.29,14.29,14.21,14.26,25500,6.27107458909613,6.27107458909613,6.23596710364283,6.25790928205114,58107.2661188872,0.0,1.0
2014-06-02,14.31,14.36,14.29,14.33,15600,6.27985146045946,6.30179363886777,6.27107458909613,6.28862833182278,35547.9745668486,0.0,1.0
2014-06-03,14.41,14.41,14.27,14.32,27000,6.32373581727609,6.32373581727609,6.26229771773281,6.28423989614112,61525.3405964687,0.0,1.0
2014-06-04,14.4,14.44,14.35,14.39,47300,6.31934738159442,6.33690112432107,6.29740520318611,6.31495894591276,107783.28185974,0.0,1.0
2014-06-05,14.45,14.52,14.42,14.45,40900,6.34128956000274,6.37200860977438,6.32812425295775,6.34128956000274,93199.4974220582,0.0,1.0
2014-06-06,14.47,14.56,14.47,14.5,43500,6.35006643136606,6.38956235250103,6.35006643136606,6.36323173841105,99124.1598498664,0.0,1.0
2014-06-09,14.43,14.51,14.43,14.45,27400,6.33251268863941,6.36762017409271,6.33251268863941,6.34128956000274,62436.8271238239,0.0,1.0
2014-06-10,14.55,14.55,14.46,14.51,33500,6.38517391681937,6.38517391681937,6.3456779956844,6.36762017409271,76336.996665989,0.0,1.0
2014-06-11,14.47,14.58,14.47,14.55,38900,6.35006643136606,6.39833922386435,6.35006643136606,6.38517391681937,88642.0647852828,0.0,1.0
2014-06-12,14.37,14.53,14.33,14.5,62700,6.30618207454943,6.37639704545604,6.28862833182278,6.36323173841105,142875.513162911,0.0,1.0
2014-06-13,14.48,14.48,14.4,14.43,35200,6.35445486704773,6.35445486704773,6.31934738159442,6.33251268863941,80210.8144072481,0.0,1.0
2014-06-16,14.51,14.55,14.45,14.48,65100,6.36762017409271,6.38517391681937,6.34128956000274,6.35445486704773,148344.432327041,0.0,1.0
2014-06-17,14.54,14.57,14.51,14.55,34700,6.3807854811377,6.39395078818269,6.36762017409271,6.38517391681937,79071.4562480543,0.0,1.0
2014-06-18,14.66,14.68,14.54,14.54,47900,6.43344670931766,6.44222358068098,6.3807854811377,6.3807854811377,109150.511650772,0.0,1.0
2014-06-19,14.69,14.71,14.61,14.7,36500,6.44661201636264,6.45538888772597,6.41150453090934,6.45100045204431,83173.1456211523,0.0,1.0
2014-06-20,14.58,14.58,14.5,14.54,37200,6.4992732445426,6.4992732445426,6.46361193730231,6.48144259092245,83451.7921608281,0.23,1.0
2014-06-23,14.53,14.66,14.5,14.66,42000,6.47698492751742,6.53493455178288,6.46361193730231,6.53493455178288,94219.7653428704,0.0,1.0
2014-06-24,14.47,14.6,14.44,14.51,48400,6.4502389470872,6.50818857135267,6.43686595687209,6.46806960070734,108577.062918927,0.0,1.0
2014-06-25,14.52,14.52,14.44,14.5,64900,6.47252726411238,6.47252726411238,6.43686595687209,6.46361193730231,145591.970732197,0.0,1.0
2014-06-26,14.5,14.6,14.44,14.6,44900,6.46361193730231,6.50818857135267,6.43686595687209,6.50818857135267,100725.415807021,0.0,1.0
2014-06-27,14.52,14.55,14.44,14.53,55500,6.47252726411238,6.48590025432749,6.43686595687209,6.47698492751742,124504.689917365,0.0,1.0
2014-06-30,14.46,14.57,14.46,14.57,74000,6.44578128368216,6.49481558113756,6.44578128368216,6.49481558113756,166006.253223153,0.0,1.0
2014-07-01,14.54,14.57,14.52,14.52,53900,6.48144259092245,6.49481558113756,6.47252726411238,6.47252726411238,120915.36552335,0.0,1.0
2014-07-02,14.48,14.56,14.46,14.51,34000,6.45469661049224,6.49035791773253,6.44578128368216,6.46806960070734,76273.1433727999,0.0,1.0
2014-07-03,14.57,14.6,14.54,14.57,26900,6.49481558113756,6.50818857135267,6.48144259092245,6.49481558113756,60345.5163743623,0.0,1.0
2014-07-07,14.56,14.62,14.53,14.53,62700,6.49035791773253,6.51710389816274,6.47698492751742,6.47698492751742,140656.649690428,0.0,1.0
2014-07-08,14.6,14.61,14.52,14.6,81500,6.50818857135267,6.5126462347577,6.47252726411238,6.50818857135267,182831.211320094,0.0,1.0
2014-07-09,14.54,14.66,14.53,14.66,52200,6.48144259092245,6.53493455178288,6.47698492751742,6.53493455178288,117101.70835471,0.0,1.0
2014-07-10,14.51,14.53,14.39,14.44,81500,6.46806960070734,6.47698492751742,6.41457763984691,6.43686595687209,182831.211320094,0.0,1.0
2014-07-11,14.55,14.56,14.51,14.56,15200,6.48590025432749,6.49035791773253,6.46806960070734,6.49035791773253,34098.5817431341,0.0,1.0
2014-07-14,14.62,14.7,14.59,14.7,35600,6.51710389816274,6.55276520540303,6.50373090794763,6.55276520540303,79862.467766814,0.0,1.0
2014-07-15,14.56,14.66,14.52,14.65,33500,6.49035791773253,6.53493455178288,6.47252726411238,6.53047688837785,75151.4794996705,0.0,1.0
2014-07-16,14.64,14.7,14.59,14.7,39900,6.52601922497281,6.55276520540303,6.50373090794763,6.55276520540303,89508.777075727,0.0,1.0
2014-07-17,14.47,14.66,14.43,14.66,50700,6.4502389470872,6.53493455178288,6.43240829346706,6.53493455178288,113736.716735322,0.0,1.0
2014-07-18,14.57,14.58,14.51,14.57,19500,6.49481558113756,6.4992732445426,6.46806960070734,6.49481558113756,43744.891052047,0.0,1.0
2014-07-21,14.51,14.58,14.49,14.57,22400,6.46806960070734,6.4992732445426,6.45915427389727,6.49481558113756,50250.5415161976,0.0,1.0
2014-07-22,14.56,14.63,14.54,14.6,18600,6.49035791773253,6.52156156156778,6.48144259092245,6.50818857135267,41725.896080414,0.0,1.0
2014-07-23,14.6,14.66,14.58,14.66,10085,6.50818857135267,6.53493455178288,6.4992732445426,6.53493455178288,22623.9603210202,0.0,1.0
2014-07-24,14.61,14.65,14.61,14.65,4142,6.5126462347577,6.53047688837785,6.5126462347577,6.53047688837785,9291.86352500404,0.0,1.0
2014-07-25,14.57,14.61,14.54,14.61,23200,6.49481558113756,6.5126462347577,6.48144259092245,6.5126462347577,52045.2037132047,0.0,1.0
2014-07-28,14.55,14.63,14.54,14.63,19200,6.48590025432749,6.52156156156778,6.48144259092245,6.52156156156778,43071.8927281694,0.0,1.0
2014-07-29,14.5,14.62,14.5,14.61,20800,6.46361193730231,6.51710389816274,6.46361193730231,6.5126462347577,46661.2171221835,0.0,1.0
2014-07-30,14.46,14.6,14.46,14.6,22500,6.44578128368216,6.50818857135267,6.44578128368216,6.50818857135267,50474.8742908235,0.0,1.0
2014-07-31,14.2,14.41,14.2,14.41,71700,6.32988203515123,6.42349296665698,6.32988203515123,6.42349296665698,160846.599406757,0.0,1.0
2014-08-01,14.05,14.25,14.02,14.15,36000,6.26301708407568,6.35217035217641,6.24964409386058,6.30759371812605,80759.7988653176,0.0,1.0
2014-08-04,14.08,14.11,14.01,14.03,29600,6.27639007429079,6.2897630645059,6.24518643045554,6.25410175726561,66402.5012892612,0.0,1.0
2014-08-05,13.94,14.07,13.91,14.07,37600,6.21398278662029,6.27193241088576,6.20060979640518,6.27193241088576,84349.1232593317,0.0,1.0
2014-08-06,13.87,13.92,13.85,13.89,26800,6.18277914278503,6.20506745981022,6.17386381597496,6.19169446959511,60121.1835997365,0.0,1.0
2014-08-07,13.89,13.99,13.84,13.99,34800,6.19169446959511,6.23627110364547,6.16940615256993,6.23627110364547,78067.805569807,0.0,1.0
2014-08-08,13.97,13.97,13.86,13.9,24900,6.2273557768354,6.2273557768354,6.17832147938,6.19615213300014,55858.8608818446,0.0,1.0
2014-08-11,14.09,14.11,14.02,14.02,32100,6.28084773769583,6.2897630645059,6.24964409386058,6.24964409386058,72010.8206549082,0.0,1.0
2014-08-12,14.07,14.13,14.06,14.06,36100,6.27193241088576,6.29867839131597,6.26747474748072,6.26747474748072,80984.1316399434,0.0,1.0
2014-08-13,14.18,14.19,14.1,14.18,22800,6.32096670834115,6.32542437174619,6.28530540110086,6.32096670834115,51147.8726147012,0.0,1.0
2014-08-14,14.29,14.29,14.18,14.18,26500,6.37000100579655,6.37000100579655,6.32096670834115,6.32096670834115,59448.1852758588,0.0,1.0
2014-08-15,14.37,14.39,14.29,14.39,59400,6.40566231303684,6.41457763984691,6.37000100579655,6.41457763984691,133253.668127774,0.0,1.0
2014-08-18,14.48,14.55,14.43,14.5,35200,6.45469661049224,6.48590025432749,6.43240829346706,6.46361193730231,78965.1366683105,0.0,1.0
2014-08-19,14.62,14.64,14.4,14.63,25800,6.51710389816274,6.52601922497281,6.41903530325195,6.52156156156778,57877.8558534776,0.0,1.0
2014-08-20,14.57,14.71,14.56,14.65,41800,6.49481558113756,6.55722286880807,6.49035791773253,6.53047688837785,93771.0997936187,0.0,1.0
2014-08-21,14.69,14.74,14.64,14.67,34200,6.54830754199799,6.57059585902317,6.52601922497281,6.53939221518792,76721.8089220517,0.0,1.0
2014-08-22,14.73,14.75,14.67,14.67,27000,6.56613819561814,6.57505352242821,6.53939221518792,6.53939221518792,60569.8491489881,0.0,1.0
2014-08-25,14.7,14.77,14.7,14.75,35300,6.55276520540303,6.58396884923828,6.55276520540303,6.57505352242821,79189.4694429364,0.0,1.0
2014-08-26,14.77,14.8,14.73,14.77,44600,6.58396884923828,6.59734183945339,6.56613819561814,6.58396884923828,100052.417483143,0.0,1.0
2014-08-27,14.71,14.78,14.68,14.78,34500,6.55722286880807,6.58842651264332,6.54384987859296,6.58842651264332,77394.8072459293,0.0,1.0
2014-08-28,14.73,14.77,14.69,14.75,33100,6.56613819561814,6.58396884923828,6.54830754199799,6.57505352242821,74254.148401167,0.0,1.0
2014-08-29,14.79,14.82,14.7,14.82,43900,6.59288417604835,6.60625716626346,6.55276520540303,6.60625716626346,98482.0880607623,0.0,1.0
2014-09-02,14.78,14.85,14.75,14.84,18500,6.58842651264332,6.61963015647857,6.57505352242821,6.61517249307353,41501.5633057882,0.0,1.0
2014-09-03,14.78,14.92,14.73,14.88,32700,6.58842651264332,6.65083380031382,6.56613819561814,6.63300314669368,73356.8173026634,0.0,1.0
2014-09-04,14.76,14.85,14.73,14.76,26300,6.57951118583325,6.61963015647857,6.56613819561814,6.57951118583325,58999.519726607,0.0,1.0
2014-09-05,14.93,14.93,14.73,14.79,70300,6.65529146371886,6.65529146371886,6.56613819561814,6.59288417604835,157705.940561995,0.0,1.0
2014-09-08,14.85,14.93,14.84,14.93,27700,6.61963015647857,6.65529146371886,6.61517249307353,6.65529146371886,62140.1785713694,0.0,1.0
2014-09-09,14.62,14.9,14.6,14.9,65100,6.51710389816274,6.64191847350375,6.50818857135267,6.64191847350375,146040.636281449,0.0,1.0
2014-09-10,14.64,14.67,14.56,14.56,95100,6.52601922497281,6.53939221518792,6.49035791773253,6.49035791773253,213340.468669214,0.0,1.0
2014-09-11,14.7,14.71,14.54,14.57,56500,6.55276520540303,6.55722286880807,6.48144259092245,6.49481558113756,126748.017663623,0.0,1.0
2014-09-12,14.64,14.7,14.62,14.66,33800,6.52601922497281,6.55276520540303,6.51710389816274,6.53493455178288,75824.4778235482,0.0,1.0
2014-09-15,14.64,14.68,14.59,14.68,30500,6.52601922497281,6.54384987859296,6.50373090794763,6.54384987859296,68421.4962608941,0.0,1.0
2014-09-16,14.73,14.73,14.65,14.65,20300,6.56613819561814,6.56613819561814,6.53047688837785,6.53047688837785,45539.553249054,0.0,1.0
2014-09-17,14.71,14.79,14.68,14.77,44800,6.55722286880807,6.59288417604835,6.54384987859296,6.58396884923828,100501.083032395,0.0,1.0
2014-09-18,14.8,14.81,14.73,14.77,33200,6.59734183945339,6.60179950285843,6.56613819561814,6.58396884923828,74478.4811757929,0.0,1.0
2014-09-19,14.79,14.85,14.76,14.85,41800,6.59288417604835,6.61963015647857,6.57951118583325,6.61963015647857,93771.0997936188,0.0,1.0
2014-09-22,14.4852,14.59,14.4632,14.56,34600,6.55954085377869,6.60699894075546,6.54957827826829,6.59341361051402,76405.9453507764,0.23,1.0
2014-09-23,14.4,14.45,14.36,14.41,41649,6.52095851589298,6.54360073296206,6.50284474223773,6.5254869593068,91972.0005177599,0.0,1.0
2014-09-24,14.4632,14.48,14.4,14.43,28270,6.54957827826829,6.5571860632035,6.52095851589298,6.53454384613443,62427.6322273541,0.0,1.0
2014-09-25,14.28,14.48,14.273,14.48,46496,6.46661719492721,6.5571860632035,6.46344728453754,6.5571860632035,102675.457659818,0.0,1.0
2014-09-26,14.33,14.38,14.25,14.33,46953,6.48925941199628,6.51190162906536,6.45303186468577,6.48925941199628,103684.634452457,0.0,1.0
2014-09-29,14.33,14.34,14.25,14.29,34155,6.48925941199628,6.4937878554101,6.45303186468577,6.47114563834102,75423.2677299356,0.0,1.0
2014-09-30,14.29,14.44,14.29,14.44,98881,6.47114563834102,6.53907228954824,6.47114563834102,6.53907228954824,218355.383879484,0.0,1.0
2014-10-01,14.23,14.32,14.21,14.27,79366,6.44397497785814,6.48473096858247,6.43491809103051,6.4620887515134,175261.105743056,0.0,1.0
2014-10-02,14.16,14.28,14.05,14.18,56438,6.41227587396143,6.46661719492721,6.36246299640947,6.42133276078906,124630.021494426,0.0,1.0
2014-10-03,14.27,14.31,14.17,14.17,59121,6.4620887515134,6.48020252516865,6.41680431737525,6.41680431737525,130554.794655585,0.0,1.0
2014-10-06,14.31,14.36,14.3,14.33,53060,6.48020252516865,6.50284474223773,6.47567408175484,6.48925941199628,117170.504633301,0.0,1.0
2014-10-07,14.14,14.28,14.14,14.23,30085,6.40321898713381,6.46661719492721,6.40321898713381,6.44397497785814,66435.6319617951,0.0,1.0
2014-10-08,14.32,14.33,14.06,14.15,41011,6.48473096858247,6.48925941199628,6.36699143982329,6.40774743054762,90563.1278838351,0.0,1.0
2014-10-09,14.1364,14.34,14.1,14.31,88824,6.40158874750483,6.4937878554101,6.38510521347855,6.48020252516865,196146.869648479,0.0,1.0
2014-10-10,13.88,14.18,13.8632,14.18,32487,6.28547945837463,6.42133276078906,6.27787167343942,6.42133276078906,71739.8828500195,0.0,1.0
2014-10-13,13.55,13.923,13.55,13.89,52071,6.13604082571875,6.30495176505403,6.13604082571875,6.29000790178844,114986.531224286,0.0,1.0
2014-10-14,13.43,13.65,13.38,13.57,62442,6.08169950475297,6.18132525985689,6.0590572876839,6.14509771254638,137888.44045067,0.0,1.0
2014-10-15,13.15,13.33,12.16,13.33,479052,5.95490308916616,6.03641507061482,5.50658719119852,6.03641507061482,1057873.43734625,0.0,1.0
2014-10-16,13.3528,13.37,12.89,12.93,111981,6.04673992159832,6.05452884427008,5.83716356040698,5.85527733406224,247283.646425587,0.0,1.0
2014-10-17,13.63,13.72,13.44,13.51,74289,6.17226837302926,6.21302436375359,6.08622794816679,6.11792705206349,164049.747808203,0.0,1.0
2014-10-20,13.77,13.79,13.62,13.65,38506,6.23566658082267,6.24472346765029,6.16773992961545,6.18132525985689,85031.4257710115,0.0,1.0
2014-10-21,14.02,14.06,13.8,13.8,42306,6.34887766616803,6.36699143982329,6.24925191106411,6.24925191106411,93422.830173698,0.0,1.0
2014-10-22,13.98,14.13,13.98,14.09,30438,6.33076389251277,6.39869054371999,6.33076389251277,6.38057677006473,67215.1492655184,0.0,1.0
2014-10-23,14.23,14.2818,14.13,14.15,34234,6.44397497785814,6.4674323147417,6.39869054371999,6.40774743054762,75597.7206109388,0.0,1.0
2014-10-24,14.3,14.34,14.2,14.2,19098,6.47567408175484,6.4937878554101,6.43038964761669,6.43038964761669,42173.4319164488,0.0,1.0
2014-10-27,14.32,14.33,14.23,14.29,34431,6.48473096858247,6.48925941199628,6.44397497785814,6.47114563834102,76032.7486812886,0.0,1.0
2014-10-28,14.5,14.51,14.36,14.42,37397,6.56624295003113,6.57077139344494,6.50284474223773,6.53001540272061,82582.460644017,0.0,1.0
2014-10-29,14.4867,14.54,14.4,14.54,40498,6.56022012029076,6.58435672368639,6.52095851589298,6.58435672368639,89430.2882894724,0.0,1.0
2014-10-30,14.48,14.534,14.43,14.45,32699,6.5571860632035,6.5816396576381,6.53454384613443,6.54360073296206,72208.0348851168,0.0,1.0
2014-10-31,14.57,14.74,14.5101,14.74,45729,6.59794205392783,6.67492559196268,6.57081667787908,6.67492559196268,100981.718929065,0.0,1.0
2014-11-03,14.61,14.62,14.52,14.61,55440,6.61605582758309,6.6205842709969,6.57529983685876,6.61605582758309,122426.173706562,0.0,1.0
2014-11-04,14.5799,14.62,14.5,14.6,48966,6.60242521290751,6.6205842709969,6.56624295003113,6.61152738416928,108129.870521564,0.0,1.0
2014-11-05,14.62,14.66,14.58,14.63,39167,6.6205842709969,6.63869804465216,6.60247049734165,6.62511271441072,86491.0884842158,0.0,1.0
2014-11-06,14.69,14.7,14.59,14.62,41178,6.65228337489361,6.65681181830742,6.60699894075546,6.6205842709969,90931.90802469,0.0,1.0
2014-11-07,14.6968,14.73,14.68,14.68,42249,6.655362716415,6.67039714854887,6.64775493147979,6.64775493147979,93296.9591076577,0.0,1.0
2014-11-10,14.6684,14.76,14.64,14.72,56472,6.64250193711977,6.68398247879031,6.62964115782453,6.66586870513505,124705.102481186,0.0,1.0
2014-11-11,14.68,14.71,14.64,14.71,22409,6.64775493147979,6.66134026172124,6.62964115782453,6.66134026172124,49484.9950683685,0.0,1.0
2014-11-12,14.63,14.7,14.5701,14.61,44237,6.62511271441072,6.65681181830742,6.59798733836197,6.61605582758309,97686.9885688526,0.0,1.0
2014-11-13,14.63,14.69,14.58,14.63,40968,6.62511271441072,6.65228337489361,6.60247049734165,6.62511271441072,90468.1725182258,0.0,1.0
2014-11-14,14.65,14.69,14.59,14.59,22101,6.63416960123835,6.65228337489361,6.60699894075546,6.60699894075546,48804.8496588876,0.0,1.0
2014-11-17,14.75,14.83,14.63,14.66,85503,6.67945403537649,6.71568158268701,6.62511271441072,6.63869804465216,188813.223853394,0.0,1.0
2014-11-18,14.858,14.87,14.74,14.78,38709,6.72836122424569,6.73379535634227,6.67492559196268,6.69303936561794,85479.7034272604,0.0,1.0
2014-11-19,14.81,14.87,14.76,14.85,64515,6.70662469585938,6.73379535634227,6.68398247879031,6.72473846951464,142466.172378767,0.0,1.0
2014-11-20,14.84,14.87,14.75,14.79,61304,6.72021002610083,6.73379535634227,6.67945403537649,6.69756780903175,135375.435658497,0.0,1.0
2014-11-21,14.89,14.99,14.85,14.98,48924,6.7428522431699,6.78813667730804,6.72473846951464,6.78360823389423,108037.123420271,0.0,1.0
2014-11-24,14.94,14.97,14.91,14.93,30459,6.76549446023897,6.77907979048042,6.75190912999753,6.76096601682516,67261.5228161648,0.0,1.0
2014-11-25,14.88,14.97,14.87,14.97,30417,6.73832379975608,6.77907979048042,6.73379535634227,6.77907979048042,67168.775714872,0.0,1.0
2014-11-26,14.91,14.92,14.87,14.87,23560,6.75190912999753,6.75643757341134,6.73379535634227,6.73379535634227,52026.7072966559,0.0,1.0
2014-11-28,14.92,14.94,14.87,14.87,12745,6.75643757341134,6.76549446023897,6.73379535634227,6.73379535634227,28144.328713747,0.0,1.0
2014-12-01,14.81,14.88,14.77,14.88,33857,6.70662469585938,6.73832379975608,6.68851092220412,6.73832379975608,74765.2049636197,0.0,1.0
2014-12-02,14.8248,14.8443,14.77,14.79,34159,6.71332679211183,6.72215725676877,6.68851092220412,6.69756780903175,75432.1007872015,0.0,1.0
2014-12-03,14.92,14.92,14.81,14.81,16781,6.75643757341134,6.75643757341134,6.70662469585938,6.70662469585938,37056.8834951266,0.0,1.0
2014-12-04,14.87,14.95,14.85,14.86,33515,6.73379535634227,6.77002290365279,6.72473846951464,6.72926691292845,74009.9785673779,0.0,1.0
2014-12-05,14.85,14.95,14.84,14.84,44575,6.72473846951464,6.77002290365279,6.72021002610083,6.72021002610083,98433.3819078284,0.0,1.0
2014-12-08,14.85,14.94,14.79,14.82,29031,6.72473846951464,6.76549446023897,6.69756780903175,6.7111531392732,64108.1213722079,0.0,1.0
2014-12-09,14.7566,14.77,14.63,14.7,33857,6.68244280802961,6.68851092220412,6.62511271441072,6.65681181830742,74765.2049636197,0.0,1.0
2014-12-10,14.54,14.78,14.54,14.77,31783,6.58435672368639,6.69303936561794,6.58435672368639,6.68851092220412,70185.264771206,0.0,1.0
2014-12-11,14.6384,14.77,14.62,14.62,39277,6.62891660687832,6.68851092220412,6.6205842709969,6.6205842709969,86733.9975590304,0.0,1.0
2014-12-12,14.41,14.59,14.41,14.5,45206,6.5254869593068,6.60699894075546,6.5254869593068,6.56624295003113,99826.7966915376,0.0,1.0
2014-12-15,14.29,14.51,14.28,14.49,45554,6.47114563834102,6.57077139344494,6.46661719492721,6.56171450661732,100595.272673678,0.0,1.0
2014-12-16,14.05,14.4017,14.05,14.2,85436,6.36246299640947,6.52172835127333,6.36246299640947,6.43038964761669,188665.270144189,0.0,1.0
2014-12-17,14.321,14.35,13.91,14.05,36291,6.48518381292385,6.49831629882391,6.29906478861607,6.36246299640947,80140.1203099719,0.0,1.0
2014-12-18,14.58,14.6,14.36,14.44,55516,6.60247049734165,6.61152738416928,6.50284474223773,6.53907228954824,122594.001794616,0.0,1.0
2014-12-19,14.84,14.99,14.55,14.65,45221,6.72021002610083,6.78813667730804,6.5888851671002,6.63416960123835,99859.920656285,0.0,1.0
2014-12-22,14.58,14.63,14.56,14.56,41845,6.70662469585938,6.7296240946792,6.69742493633145,6.69742493633145,90969.7690966175,0.23,1.0
2014-12-23,14.65,14.69,14.58,14.65,36977,6.73882385420713,6.75722337326298,6.70662469585938,6.73882385420713,80386.8837826651,0.0,1.0
2014-12-24,14.73,14.81,14.66,14.81,22569,6.77562289231884,6.81242193043055,6.74342373397109,6.81242193043055,49064.3259347965,0.0,1.0
2014-12-26,14.791,14.83,14.77,14.83,18373,6.80368215887902,6.82162168995848,6.7940224113747,6.82162168995848,39942.3483716609,0.0,1.0
2014-12-29,14.57,14.77,14.56,14.76,47130,6.70202481609542,6.7940224113747,6.69742493633145,6.78942253161073,102459.199845228,0.0,1.0
2014-12-30,14.49,14.56,14.4338,14.48,49359,6.66522577798371,6.69742493633145,6.63937445371023,6.66062589821974,107304.978679411,0.0,1.0
2014-12-31,14.34,14.68,14.29,14.68,76167,6.59622758152425,6.75262349349902,6.57322818270443,6.75262349349902,165584.762881636,0.0,1.0
2015-01-02,14.31,14.458,14.26,14.33,69168,6.58242794223236,6.65050616273902,6.55942854341254,6.59162770176028,150369.147780495,0.0,1.0
2015-01-05,14.02,14.28,13.93,14.26,90306,6.4490314290774,6.56862830294046,6.40763251120173,6.55942854341254,196322.522835205,0.0,1.0
2015-01-06,14.0,14.13,13.9382,13.97,71261,6.43983166954948,6.49963010648101,6.41140441260818,6.42603203025758,154919.266712727,0.0,1.0
2015-01-07,14.26,14.3,14.1,14.15,74336,6.55942854341254,6.57782806246839,6.48583046718911,6.50882986600893,161604.224054634,0.0,1.0
2015-01-08,14.61,14.63,14.33,14.33,51250,6.72042433515127,6.7296240946792,6.59162770176028,6.59162770176028,111415.95569845,0.0,1.0
2015-01-09,14.4917,14.65,14.48,14.65,19633,6.66600775754358,6.73882385420713,6.66062589821974,6.73882385420713,42681.5504044423,0.0,1.0
2015-01-12,14.37,14.56,14.37,14.43,28609,6.61002722081614,6.69742493633145,6.61002722081614,6.63762649939992,62195.1039332089,0.0,1.0
2015-01-13,14.3436,14.56,14.25,14.47,40758,6.59788353823928,6.69742493633145,6.55482866364857,6.65602601845578,88606.6638508766,0.0,1.0
2015-01-14,14.16,14.24,14.09,14.17,41093,6.5134297457729,6.55022878388461,6.48123058742515,6.51802962553686,89334.9437564177,0.0,1.0
2015-01-15,13.97,14.27,13.95,14.25,73352,6.42603203025758,6.5640284231765,6.41683227072966,6.55482866364857,159465.037705224,0.0,1.0
2015-01-16,14.17,14.18,13.96,13.96,39849,6.51802962553686,6.52262950530083,6.42143215049362,6.42143215049362,86630.5252415129,0.0,1.0
2015-01-20,14.25,14.26,14.12,14.25,35176,6.55482866364857,6.55942854341254,6.49503022671704,6.55482866364857,76471.5640516816,0.0,1.0
2015-01-21,14.36,14.38,14.18,14.18,29330,6.60542734105218,6.6146271005801,6.52262950530083,6.52262950530083,63762.5362075227,0.0,1.0
2015-01-22,14.51,14.52,14.32,14.38,32054,6.67442553751163,6.6790254172756,6.58702782199632,6.6146271005801,69684.4301260121,0.0,1.0
2015-01-23,14.4568,14.5,14.42,14.42,23700,6.64995417716735,6.66982565774767,6.63302661963596,6.63302661963596,51523.0858546978,0.0,1.0
2015-01-26,14.5,14.5,14.4037,14.44,24586,6.66982565774767,6.66982565774767,6.6255288156207,6.64222637916389,53449.223157114,0.0,1.0
2015-01-27,14.3,14.39,14.24,14.38,43051,6.57782806246839,6.61922698034407,6.55022878388461,6.6146271005801,93591.5767565654,0.0,1.0
2015-01-28,14.1393,14.4,14.13,14.4,19299,6.50390799466149,6.62382686010803,6.49963010648101,6.62382686010803,41955.4444687686,0.0,1.0
2015-01-29,14.25,14.2675,14.06,14.11,34246,6.55482866364857,6.56287845323551,6.46743094813326,6.49043034695308,74449.7720751048,0.0,1.0
2015-01-30,14.18,14.25,14.12,14.17,40242,6.52262950530083,6.55482866364857,6.49503022671704,6.51802962553686,87484.8953993566,0.0,1.0
2015-02-02,14.25,14.27,14.08,14.18,41702,6.55482866364857,6.5640284231765,6.47663070766119,6.52262950530083,90658.8914055954,0.0,1.0
2015-02-03,14.3455,14.38,14.29,14.35,49931,6.59875751539443,6.6146271005801,6.57322818270443,6.60082746128821,108548.489443499,0.0,1.0
2015-02-04,14.29,14.38,14.2,14.2,32318,6.57322818270443,6.6146271005801,6.53182926482875,6.53182926482875,70258.3581709758,0.0,1.0
2015-02-05,14.41,14.42,14.35,14.35,27796,6.628426739872,6.63302661963596,6.60082746128821,6.60082746128821,60427.6664311047,0.0,1.0
2015-02-06,14.3532,14.48,14.35,14.42,20641,6.60229942281268,6.66062589821974,6.60082746128821,6.63302661963596,44872.9120306675,0.0,1.0
2015-02-09,14.33,14.36,14.3,14.35,22760,6.59162770176028,6.60542734105218,6.57782806246839,6.60082746128821,49479.5541794483,0.0,1.0
2015-02-10,14.48,14.49,14.36,14.38,34180,6.66062589821974,6.66522577798371,6.60542734105218,6.6146271005801,74306.2900638639,0.0,1.0
2015-02-11,14.4832,14.51,14.44,14.48,31713,6.66209785974421,6.67442553751163,6.64222637916389,6.66062589821974,68943.1064012673,0.0,1.0
2015-02-12,14.65,14.7,14.54,14.54,23733,6.73882385420713,6.76182325302695,6.68822517680353,6.68822517680353,51594.8268603183,0.0,1.0
2015-02-13,14.92,14.92,14.65,14.68,35069,6.86302060783416,6.86302060783416,6.73882385420713,6.75262349349902,76238.9492758818,0.0,1.0
2015-02-17,14.52,14.85,14.47,14.85,192730,6.6790254172756,6.83082144948641,6.65602601845578,6.83082144948641,418989.212522191,0.0,1.0
2015-02-18,14.5,14.53,14.47,14.51,55849,6.66982565774767,6.68362529703956,6.65602601845578,6.67442553751163,121414.043118102,0.0,1.0
2015-02-19,14.53,14.63,14.47,14.5,87347,6.68362529703956,6.7296240946792,6.65602601845578,6.66982565774767,189889.745997903,0.0,1.0
2015-02-20,14.6712,14.6768,14.51,14.53,37071,6.74857559930673,6.75115153197455,6.67442553751163,6.68362529703956,80591.2369501901,0.0,1.0
2015-02-23,14.74,14.75,14.64,14.71,57618,6.7802227720828,6.78482265184677,6.73422397444317,6.76642313279091,125259.795813333,0.0,1.0
2015-02-24,14.77,14.82,14.7,14.7,41283,6.7940224113747,6.81702181019452,6.76182325302695,6.76182325302695,89747.9980312022,0.0,1.0
2015-02-25,14.7932,14.82,14.7501,14.8,39618,6.80469413242709,6.81702181019452,6.78486865064441,6.80782205066659,86128.3382021697,0.0,1.0
2015-02-26,14.81,14.81,14.763,14.8,42066,6.81242193043055,6.81242193043055,6.79080249553992,6.80782205066659,91450.2164372878,0.0,1.0
2015-02-27,14.81,14.84,14.77,14.81,25204,6.81242193043055,6.82622156972244,6.7940224113747,6.81242193043055,54792.7365350973,0.0,1.0
2015-03-02,14.8835,14.9032,14.78,14.78,44962,6.84623104669569,6.8552928098307,6.79862229113866,6.79862229113866,97746.0331729504,0.0,1.0
2015-03-03,14.7998,14.87,14.7701,14.87,18517,6.80773005307131,6.84002120901433,6.79406841017234,6.84002120901433,40255.4000325502,0.0,1.0
2015-03-04,14.78,14.8,14.7299,14.8,21360,6.79862229113866,6.80782205066659,6.7755768935212,6.80782205066659,46435.9963652467,0.0,1.0
2015-03-05,14.8,14.84,14.74,14.74,29602,6.80782205066659,6.82622156972244,6.7802227720828,6.7802227720828,64353.8560114247,0.0,1.0
2015-03-06,14.61,14.76,14.6,14.7,22231,6.72042433515127,6.78942253161073,6.71582445538731,6.76182325302695,48329.5241196536,0.0,1.0
2015-03-09,14.65,14.68,14.51,14.56,23923,6.73882385420713,6.75262349349902,6.67442553751163,6.69742493633145,52007.8811351028,0.0,1.0
2015-03-10,14.57,14.61,14.4,14.49,42682,6.70202481609542,6.72042433515127,6.62382686010803,6.66522577798371,92789.3818755365,0.0,1.0
2015-03-11,14.4716,14.58,14.4638,14.55,31467,6.65676199921801,6.70662469585938,6.65317409300212,6.69282505656749,68408.3098139147,0.0,1.0
2015-03-12,14.55,14.57,14.46,14.47,14362,6.69282505656749,6.70202481609542,6.65142613869182,6.65602601845578,31222.5552339735,0.0,1.0
2015-03-13,14.44,14.58,14.41,14.51,14725,6.64222637916389,6.70662469585938,6.628426739872,6.67442553751163,32011.7062957986,0.0,1.0
2015-03-16,14.58,14.6,14.49,14.49,21824,6.70662469585938,6.71582445538731,6.66522577798371,6.66522577798371,47444.7183836678,0.0,1.0
2015-03-17,14.5268,14.58,14.5,14.53,26548,6.68215333551509,6.70662469585938,6.66982565774767,6.68362529703956,57714.5520367308,0.0,1.0
2015-03-18,14.63,14.66,14.43,14.5,21530,6.7296240946792,6.74342373397109,6.63762649939992,6.66982565774767,46805.5712426855,0.0,1.0
2015-03-19,14.6,14.63,14.58,14.58,26312,6.71582445538731,6.7296240946792,6.70662469585938,6.70662469585938,57201.4951480511,0.0,1.0
2015-03-20,14.52,14.58,14.41,14.51,47657,6.78712259172875,6.8151685528516,6.73570499633687,6.78244826487494,101954.787267773,0.235,1.0
2015-03-23,14.48,14.55,14.48,14.48,30037,6.76842528431352,6.80114557229017,6.76842528431352,6.76842528431352,64259.5200109552,0.0,1.0
2015-03-24,14.37,14.48,14.33,14.48,44719,6.71700768892164,6.76842528431352,6.6983103815064,6.76842528431352,95669.3902643375,0.0,1.0
2015-03-25,14.1899,14.37,14.18,14.37,47115,6.63282306228456,6.71700768892164,6.62819547869929,6.71700768892164,100795.262020713,0.0,1.0
2015-03-26,14.25,14.29,14.17,14.2,34944,6.66091576667594,6.67961307409117,6.62352115184548,6.6375441324069,74757.2882532483,0.0,1.0
2015-03-27,14.27,14.3,14.23,14.3,47003,6.67026442038356,6.68428740094498,6.65156711296833,6.68428740094498,100555.655327594,0.0,1.0
2015-03-30,14.43,14.43,14.31,14.31,53501,6.74505365004448,6.74505365004448,6.68896172779879,6.68896172779879,114457.122219467,0.0,1.0
2015-03-31,14.4,14.45,14.34,14.45,129109,6.73103066948306,6.7544023037521,6.70298470836021,6.7544023037521,276208.754838846,0.0,1.0
2015-04-01,14.31,14.41,14.27,14.34,57243,6.68896172779879,6.73570499633687,6.67026442038356,6.70298470836021,122462.552984223,0.0,1.0
2015-04-02,14.29,14.33,14.21,14.21,123438,6.67961307409117,6.6983103815064,6.64221845926071,6.64221845926071,264076.526654203,0.0,1.0
2015-04-06,14.41,14.47,14.18,14.18,51583,6.73570499633687,6.76375095745971,6.62819547869929,6.62819547869929,110353.857599797,0.0,1.0
2015-04-07,14.41,14.5,14.38,14.38,47191,6.73570499633687,6.77777393802114,6.72168201577544,6.72168201577544,100957.852276758,0.0,1.0
2015-04-08,14.4984,14.51,14.41,14.41,39264,6.77702604572453,6.78244826487494,6.73570499633687,6.73570499633687,83999.2607021389,0.0,1.0
2015-04-09,14.58,14.61,14.48,14.48,59256,6.8151685528516,6.82919153341302,6.76842528431352,6.76842528431352,126769.055423949,0.0,1.0
2015-04-10,14.6401,14.67,14.57,14.62,47014,6.84326125724298,6.85723749453587,6.81049422599779,6.83386586026683,100579.188127811,0.0,1.0
2015-04-13,14.63,14.72,14.6,14.68,33625,6.83854018712064,6.8806091288049,6.82451720655921,6.86191182138967,71935.4915726726,0.0,1.0
2015-04-14,14.62,14.66,14.57,14.63,59709,6.83386586026683,6.85256316768206,6.81049422599779,6.83854018712064,127738.178923798,0.0,1.0
2015-04-15,14.82,14.85,14.66,14.66,123077,6.92735239734298,6.9413753779044,6.85256316768206,6.85256316768206,263304.222937988,0.0,1.0
2015-04-16,14.75,14.87,14.73,14.77,59057,6.89463210936633,6.95072403161202,6.88528345565871,6.90398076307394,126343.325674567,0.0,1.0
2015-04-17,14.69,14.73,14.62,14.7,24998,6.86658614824348,6.88528345565871,6.83386586026683,6.87126047509729,53479.3581660572,0.0,1.0
2015-04-20,14.8316,14.86,14.7847,14.79,22038,6.9327746164934,6.94604970475821,6.91085202354904,6.91332941678156,47146.8955621877,0.0,1.0
2015-04-21,14.92,14.93,14.84,14.84,29552,6.97409566588106,6.97876999273486,6.9367010510506,6.9367010510506,63221.9374559293,0.0,1.0
2015-04-22,14.96,14.98,14.83,14.92,44492,6.99279297329629,7.0021416270039,6.93202672419679,6.97409566588106,95183.7588416759,0.0,1.0
2015-04-23,15.0,15.07,14.91,14.91,37629,7.01149028071152,7.04421056868817,6.96942133902725,6.96942133902725,80501.4308516907,0.0,1.0
2015-04-24,15.01,15.05,14.974,15.03,18699,7.01616460756533,7.03486191498056,6.99933703089162,7.02551326127294,40003.621023566,0.0,1.0
2015-04-27,14.95,15.02,14.92,15.0,47179,6.98811864644248,7.02083893441913,6.97409566588106,7.01149028071152,100932.180131067,0.0,1.0
2015-04-28,15.12,15.13,14.96,14.99,43031,7.06758220295721,7.07225652981102,6.99279297329629,7.00681595385771,92058.1751037526,0.0,1.0
2015-04-29,15.03,15.08,14.9948,15.08,36576,7.02551326127294,7.04888489554198,7.00905963074754,7.04888489554198,78248.7000672737,0.0,1.0
2015-04-30,14.96,15.05,14.9303,15.02,36383,6.99279297329629,7.03486191498056,6.97891022254048,7.02083893441913,77835.8063907375,0.0,1.0
2015-05-01,15.07,15.07,15.03,15.04,37618,7.04421056868817,7.04421056868817,7.02551326127294,7.03018758812675,80477.8980514737,0.0,1.0
2015-05-04,15.06,15.14,15.0401,15.14,35343,7.03953624183436,7.07693085666483,7.03023433139529,7.07693085666483,75610.8870974862,0.0,1.0
2015-05-05,14.97,15.08,14.92,15.08,27701,6.9974673001501,7.04888489554198,6.97409566588106,7.04888489554198,59262.0089830366,0.0,1.0
2015-05-06,14.9,15.03,14.88,15.03,27856,6.96474701217344,7.02551326127294,6.95539835846583,7.02551326127294,59593.6075315501,0.0,1.0
2015-05-07,14.93,14.97,14.88,14.9,28930,6.97876999273486,6.9974673001501,6.95539835846583,6.96474701217344,61891.2645709271,0.0,1.0
2015-05-08,15.0,15.08,14.97,15.08,46392,7.01149028071152,7.04888489554198,6.9974673001501,7.04888489554198,99248.5152428084,0.0,1.0
2015-05-11,14.93,15.05,14.92,14.93,31093,6.97876999273486,7.03486191498056,6.97409566588106,6.97876999273486,66518.6688317952,0.0,1.0
2015-05-12,14.94,14.95,14.82,14.89,57037,6.98344431958867,6.98811864644248,6.92735239734298,6.96007268531964,122021.847816521,0.0,1.0
2015-05-13,14.99,15.04,14.93,14.93,37295,7.00681595385771,7.03018758812675,6.97876999273486,6.97876999273486,79786.8894632812,0.0,1.0
2015-05-14,15.13,15.16,15.0501,15.06,37947,7.07225652981102,7.08627951037244,7.0349086582491,7.03953624183436,81181.7427125118,0.0,1.0
2015-05-15,15.19,15.25,15.08,15.08,39270,7.10030249093386,7.12834845205671,7.04888489554198,7.04888489554198,84012.0967749846,0.0,1.0
2015-05-18,15.32,15.32,15.1,15.15,24341,7.16106874003336,7.16106874003336,7.0582335492496,7.08160518351863,52073.8081894551,0.0,1.0
2015-05-19,15.36,15.53,15.24,15.26,56871,7.1797660474486,7.25922960396333,7.1236741252029,7.13302277891052,121666.716467791,0.0,1.0
2015-05-20,15.37,15.57,15.27,15.33,40768,7.1844403743024,7.27792691137856,7.13769710576433,7.16574306688717,87216.8362954564,0.0,1.0
2015-05-21,15.33,15.5,15.29,15.4,35589,7.16574306688717,7.2452066234019,7.14704575947194,7.19846335486383,76137.1660841591,0.0,1.0
2015-05-22,15.27,15.32,15.22,15.26,15832,7.13769710576433,7.16106874003336,7.11432547149529,7.13302277891052,33870.1175488046,0.0,1.0
2015-05-26,15.172,15.25,15.13,15.25,29927,7.09188870259701,7.12834845205671,7.07225652981102,7.12834845205671,64024.1920087844,0.0,1.0
2015-05-27,15.14,15.24,15.1386,15.24,46677,7.07693085666483,7.1236741252029,7.07627645090529,7.1236741252029,99858.2287029782,0.0,1.0
2015-05-28,15.15,15.18,15.09,15.17,16342,7.08160518351863,7.09562816408006,7.05355922239579,7.09095383722625,34961.1837406875,0.0,1.0
2015-05-29,15.06,15.2,15.04,15.2,18145,7.03953624183436,7.10497681778767,7.03018758812675,7.10497681778767,38818.4236308148,0.0,1.0
2015-06-01,15.08,15.14,15.02,15.14,38811,7.04888489554198,7.07693085666483,7.02083893441913,7.07693085666483,83030.13720229,0.0,1.0
2015-06-02,15.12,15.17,15.04,15.06,84627,7.06758220295721,7.09095383722625,7.03018758812675,7.03953624183436,181046.389451913,0.0,1.0
2015-06-03,15.08,15.19,15.06,15.14,36281,7.04888489554198,7.10030249093386,7.03953624183436,7.07693085666483,77617.593152361,0.0,1.0
2015-06-04,15.02,15.09,14.9901,15.08,23660,7.02083893441913,7.05355922239579,7.00686269712625,7.04888489554198,50616.9139214702,0.0,1.0
2015-06-05,14.99,15.04,14.9601,15.0,13528,7.00681595385771,7.03018758812675,6.99283971656483,7.01149028071152,28941.0655760629,0.0,1.0
2015-06-08,14.95,15.03,14.94,14.98,30373,6.98811864644248,7.02551326127294,6.98344431958867,7.0021416270039,64978.3400903134,0.0,1.0
2015-06-09,14.92,15.05,14.88,14.91,45963,6.97409566588106,7.03486191498056,6.95539835846583,6.96942133902725,98330.7360343421,0.0,1.0
2015-06-10,14.97,15.05,14.93,14.93,47555,6.9974673001501,7.03486191498056,6.97876999273486,6.97876999273486,101736.574029396,0.0,1.0
2015-06-11,15.01,15.06,14.93,14.93,27343,7.01616460756533,7.03953624183436,6.97876999273486,6.97876999273486,58496.1233032443,0.0,1.0
2015-06-12,14.94,14.99,14.92,14.93,36805,6.98344431958867,7.00681595385771,6.97409566588106,6.97876999273486,78738.6101808839,0.0,1.0
2015-06-15,14.94,14.99,14.84,14.86,44711,6.98344431958867,7.00681595385771,6.9367010510506,6.94604970475821,95652.2755005434,0.0,1.0
2015-06-16,15.0,15.0491,14.88,14.99,23456,7.01149028071152,7.03444122556371,6.95539835846583,7.00681595385771,50180.487444717,0.0,1.0
2015-06-17,15.02,15.2,14.986,15.1,44276,7.02083893441913,7.10497681778767,7.00494622311619,7.0582335492496,94721.6602192315,0.0,1.0
2015-06-18,15.19,15.21,15.09,15.12,23631,7.10030249093386,7.10965114464148,7.05355922239579,7.06758220295721,50554.8729027161,0.0,1.0
2015-06-19,15.1599,15.22,15.1,15.2,76283,7.0862327671039,7.11432547149529,7.0582335492496,7.10497681778767,163195.690814519,0.0,1.0
2015-06-22,14.88,15.1,14.87,14.98,43462,7.06524503953031,7.16970430758788,7.06049689098224,7.11272652501102,91534.6256756288,0.235,1.0
2015-06-23,14.88,14.99,14.86,14.95,25654,7.06524503953031,7.11747467355909,7.05574874243416,7.09848207936681,54029.4806286545,0.0,1.0
2015-06-24,14.92,14.97,14.87,14.91,24577,7.08423763372259,7.10797837646295,7.06049689098224,7.07948948517452,51761.2280895939,0.0,1.0
2015-06-25,14.9,15.09,14.81,14.9,87830,7.07474133662645,7.16495615903981,7.03200799969381,7.07474133662645,184977.363515036,0.0,1.0
2015-06-26,14.58,14.86,14.57,14.86,74732,6.92280058308816,7.05574874243416,6.91805243454009,7.05574874243416,157391.874418828,0.0,1.0
2015-06-29,14.32,14.5368,14.24,14.53,83442,6.79934872083831,6.9022885813605,6.76136353245374,6.89905984034781,175735.866633515,0.0,1.0
2015-06-30,14.36,14.53,14.21,14.53,116280,6.81834131503059,6.89905984034781,6.74711908680952,6.89905984034781,244895.455192171,0.0,1.0
2015-07-01,14.48,14.55,14.37,14.55,63535,6.87531909760745,6.90855613744395,6.82308946357866,6.90855613744395,133810.051132048,0.0,1.0
2015-07-02,14.39,14.47,14.18,14.46,117212,6.83258576067481,6.87057094905938,6.73287464116531,6.86582280051131,246858.325541664,0.0,1.0
2015-07-06,14.25,14.36,14.23,14.34,41172,6.76611168100181,6.81834131503059,6.75661538390566,6.80884501793445,86711.6931645343,0.0,1.0
2015-07-07,14.41,14.41,14.263,14.37,75684,6.84208205777095,6.84208205777095,6.7722842741143,6.82308946357866,159396.866449641,0.0,1.0
2015-07-08,14.2,14.31,14.15,14.28,40241,6.74237093826145,6.79460057229024,6.71863019552109,6.78035612664602,84750.9288991068,0.0,1.0
2015-07-09,14.11,14.37,14.11,14.37,39602,6.69963760132881,6.82308946357866,6.69963760132881,6.82308946357866,83405.1411809454,0.0,1.0
2015-07-10,14.14,14.29,14.13,14.27,64247,6.71388204697302,6.78510427519409,6.70913389842495,6.77560797809795,135309.582987026,0.0,1.0
2015-07-13,14.44,14.44,14.15,14.27,66060,6.85632650341516,6.85632650341516,6.71863019552109,6.77560797809795,139127.913398648,0.0,1.0
2015-07-14,14.44,14.5,14.3705,14.39,39260,6.85632650341516,6.88481539470359,6.82332687100607,6.83258576067481,82684.8604303803,0.0,1.0
2015-07-15,14.39,14.52,14.38,14.42,38659,6.83258576067481,6.89431169179974,6.82783761212674,6.84683020631902,81419.1039067262,0.0,1.0
2015-07-16,14.51,14.5399,14.39,14.46,39254,6.88956354325166,6.9037605074104,6.83258576067481,6.86582280051131,82672.2239259844,0.0,1.0
2015-07-17,14.54,14.66,14.4905,14.52,47515,6.90380798889588,6.96078577147274,6.88030465358293,6.89431169179974,100070.584395046,0.0,1.0
2015-07-20,14.48,14.55,14.47,14.49,41586,6.87531909760745,6.90855613744395,6.87057094905938,6.88006724615552,87583.6119678501,0.0,1.0
2015-07-21,14.42,14.46,14.3946,14.45,18633,6.84683020631902,6.86582280051131,6.83476990900692,6.86107465196324,39242.6644014079,0.0,1.0
2015-07-22,14.38,14.42,14.36,14.36,16715,6.82783761212674,6.84683020631902,6.81834131503059,6.81834131503059,35203.195162858,0.0,1.0
2015-07-23,14.35,14.46,14.32,14.41,26954,6.81359316648252,6.86582280051131,6.79934872083831,6.84208205777095,56767.3899144287,0.0,1.0
2015-07-24,14.19,14.41,14.16,14.34,15815,6.73762278971338,6.84208205777095,6.72337834406916,6.80884501793445,33307.7195034759,0.0,1.0
2015-07-27,14.0,14.092,13.92,14.07,34155,6.64740796730002,6.69109093394228,6.60942277891545,6.68064500713652,71933.3012735517,0.0,1.0
2015-07-28,14.16,14.17,14.0301,14.04,22020,6.72337834406916,6.72812649261724,6.66169989442972,6.66640056149231,46375.9711328827,0.0,1.0
2015-07-29,14.25,14.27,14.135,14.19,28233,6.76611168100181,6.77560797809795,6.71150797269899,6.73762278971338,59461.0714348172,0.0,1.0
2015-07-30,14.25,14.27,14.12,14.24,12178,6.76611168100181,6.77560797809795,6.70438574987688,6.76136353245374,25647.8917555061,0.0,1.0
2015-07-31,14.3599,14.3599,14.22,14.22,25191,6.81829383354511,6.81829383354511,6.75186723535759,6.75186723535759,53054.3637061057,0.0,1.0
2015-08-03,14.23,14.33,14.23,14.33,20840,6.75661538390566,6.80409686938638,6.75661538390566,6.80409686938638,43890.7919350261,0.0,1.0
2015-08-04,14.2,14.28,14.16,14.25,35458,6.74237093826145,6.78035612664602,6.72337834406916,6.76611168100181,74677.5288115238,0.0,1.0
2015-08-05,14.16,14.29,14.1,14.28,91395,6.72337834406916,6.78510427519409,6.69488945278074,6.78035612664602,192485.553210255,0.0,1.0
2015-08-06,14.02,14.18,14.0001,14.14,36381,6.65690426439616,6.73287464116531,6.6474554487855,6.71388204697302,76621.4444044235,0.0,1.0
2015-08-07,13.92,14.02,13.9,13.97,34767,6.60942277891545,6.65690426439616,6.59992648181931,6.63316352165581,73222.2247219315,0.0,1.0
2015-08-10,14.13,14.18,13.97,13.99,55096,6.70913389842495,6.73287464116531,6.63316352165581,6.64265981875195,116036.807699242,0.0,1.0
2015-08-11,13.97,14.0799,13.93,14.03,23950,6.63316352165581,6.68534567419911,6.61417092746352,6.66165241294423,50440.7133802243,0.0,1.0
2015-08-12,14.09,14.11,13.77,13.85,30821,6.69014130423266,6.69963760132881,6.53820055069438,6.57618573907895,64911.6169975739,0.0,1.0
2015-08-13,14.01,14.1,13.995,14.02,51860,6.65215611584809,6.69488945278074,6.64503389302598,6.65690426439616,109221.51966173,0.0,1.0
2015-08-14,14.02,14.06,13.92,13.99,27192,6.65690426439616,6.67589685858845,6.60942277891545,6.64265981875195,57268.637922132,0.0,1.0
2015-08-17,14.04,14.05,13.915,13.96,27977,6.66640056149231,6.67114871004038,6.60704870464141,6.62841537310774,58921.9139139263,0.0,1.0
2015-08-18,13.98,14.07,13.96,14.07,21022,6.63791167020388,6.68064500713652,6.62841537310774,6.68064500713652,44274.0992350345,0.0,1.0
2015-08-19,13.96,13.97,13.8601,13.92,24479,6.62841537310774,6.63316352165581,6.5809813691125,6.60942277891545,51554.8318511278,0.0,1.0
2015-08-20,13.67,13.84,13.6,13.84,49827,6.49071906521366,6.57143759053088,6.45748202537716,6.57143759053088,104939.850755592,0.0,1.0
2015-08-21,13.21,13.56,13.01,13.52,199455,6.27230423200238,6.43848943118488,6.17734126104095,6.41949683699259,420068.997380068,0.0,1.0
2015-08-24,12.6099,12.87,10.27,12.5,230213,5.98736783763261,6.11086718136795,4.87634855886937,5.9351856850893,484847.931081486,0.0,1.0
2015-08-25,12.56,12.91,12.56,12.91,79595,5.96367457637773,6.12985977556023,5.96367457637773,6.12985977556023,167633.761231689,0.0,1.0
2015-08-26,12.93,12.96,12.63,12.81,61712,6.13935607265638,6.15360051830059,5.99691161621423,6.08237829007952,129970.659879766,0.0,1.0
2015-08-27,13.26,13.37,13.02,13.18,98126,6.29604497474273,6.34827460877152,6.18208940958902,6.25805978635816,206661.605058367,0.0,1.0
2015-08-28,13.32,13.36,13.17,13.24,38702,6.32453386603116,6.34352646022345,6.25331163781009,6.28654867764659,81509.6655215634,0.0,1.0
2015-08-31,13.32,13.4261,13.19,13.25,64361,6.32453386603116,6.3749117221262,6.26280793490623,6.29129682619466,135549.676570548,0.0,1.0
2015-09-01,12.97,13.12,12.9101,13.05,67382,6.15834866684866,6.22957089506973,6.12990725704571,6.19633385523323,141912.156533874,0.0,1.0
2015-09-02,13.06,13.16,12.98,13.0,41553,6.20108200378131,6.24856348926202,6.16309681539673,6.17259311249288,87514.1111936727,0.0,1.0
2015-09-03,13.12,13.22,13.09,13.11,53453,6.22957089506973,6.27705238055045,6.21532644942552,6.22482274652166,112576.511578836,0.0,1.0
2015-09-04,13.13,13.13,12.93,12.93,44157,6.23431904361781,6.23431904361781,6.13935607265638,6.13935607265638,92998.3541014849,0.0,1.0
2015-09-08,13.25,13.34,13.16,13.24,43278,6.29129682619466,6.33403016312731,6.24856348926202,6.28654867764659,91147.1062074885,0.0,1.0
2015-09-09,13.11,13.42,13.11,13.42,45408,6.22482274652166,6.37201535151188,6.22482274652166,6.37201535151188,95633.0652680262,0.0,1.0
2015-09-10,13.17,13.27,13.09,13.12,49504,6.25331163781009,6.30079312329081,6.21532644942552,6.22957089506973,104259.585602281,0.0,1.0
2015-09-11,13.1847,13.2099,13.11,13.17,46029,6.26029141617576,6.2722567505169,6.22482274652166,6.25331163781009,96940.9434729998,0.0,1.0
2015-09-14,13.1,13.24,13.09,13.18,22890,6.22007459797359,6.28654867764659,6.21532644942552,6.25805978635816,48208.2642702854,0.0,1.0
2015-09-15,13.2148,13.27,13.11,13.13,38244,6.27458334330545,6.30079312329081,6.22482274652166,6.23431904361781,80545.0790193445,0.0,1.0
2015-09-16,13.25,13.29,13.2,13.23,51378,6.29129682619466,6.31028942038695,6.2675560834543,6.28180052909852,108206.387141928,0.0,1.0
2015-09-17,13.22,13.35,13.15,13.19,49465,6.27705238055045,6.33877831167538,6.24381534071395,6.26280793490623,104177.448323708,0.0,1.0
2015-09-18,13.03,13.12,13.02,13.02,36642,6.18683755813709,6.22957089506973,6.18208940958902,6.18208940958902,77171.1323456443,0.0,1.0
2015-09-21,13.07,13.18,13.05,13.07,64551,6.20583015232938,6.25805978635816,6.19633385523323,6.20583015232938,135949.832543084,0.0,1.0
2015-09-22,12.725,12.77,12.68,12.77,52073,6.15360051830059,6.17536177750087,6.13183925910031,6.17536177750087,107681.49850309,0.235,1.0
2015-09-23,12.74,12.78,12.665,12.75,41092,6.16085427136735,6.18019761287871,6.12458550603355,6.16569010674519,84973.9430508897,0.0,1.0
2015-09-24,12.7404,12.79,12.55,12.65,70404,6.16104770478246,6.18503344825654,6.0689733991884,6.11733175296679,145588.082511312,0.0,1.0
2015-09-25,12.81,12.98,12.7705,12.8,87490,6.19470511901222,6.27691432043549,6.17560356926976,6.18986928363439,180920.137192698,0.0,1.0
2015-09-28,12.34,12.7668,12.32,12.76,72556,5.96742085625377,6.17381431017996,5.9577491854981,6.17052594212303,150038.192640912,0.0,1.0
2015-09-29,12.32,12.48,12.26,12.39,87777,5.9577491854981,6.03512255154352,5.92873417323106,5.99160003314297,181513.623069647,0.0,1.0
2015-09-30,12.42,12.59,12.42,12.57,132159,6.00610753927649,6.08831674069976,6.00610753927649,6.07864506994408,273290.940807518,0.0,1.0
2015-10-01,12.67,12.67,12.36,12.44,80367,6.12700342372247,6.12700342372247,5.97709252700945,6.01577921003217,166190.520811128,0.0,1.0
2015-10-02,12.87,12.87,12.33,12.45,79125,6.22372013127926,6.22372013127926,5.96258502087593,6.02061504541001,163622.195169416,0.0,1.0
2015-10-05,13.09,13.09,12.835,12.87,65079,6.33010850959173,6.33010850959173,6.20679470745682,6.22372013127926,134576.541414603,0.0,1.0
2015-10-06,13.12,13.12,12.93,13.03,63783,6.34461601572524,6.34461601572524,6.2527351435463,6.30109349732469,131896.549440643,0.0,1.0
2015-10-07,13.14,13.14,13.02,13.05,64344,6.35428768648092,6.35428768648092,6.29625766194685,6.31076516808037,133056.638559001,0.0,1.0
2015-10-08,13.17,13.25,13.04,13.08,97627,6.36879519261444,6.40748187563716,6.30592933270253,6.32527267421389,201882.389229758,0.0,1.0
2015-10-09,13.26,13.36,13.1501,13.23,91724,6.412317711015,6.46067606479339,6.35917188021254,6.39781020488148,189675.604798983,0.0,1.0
2015-10-12,13.28,13.28,13.2,13.22,36857,6.42198938177067,6.42198938177067,6.38330269874796,6.39297436950364,76216.4075495631,0.0,1.0
2015-10-13,13.29,13.34,13.17,13.19,48849,6.42682521714851,6.45100439403771,6.36879519261444,6.37846686337012,101014.604888857,0.0,1.0
2015-10-14,13.14,13.27,13.09,13.27,27374,6.35428768648092,6.41715354639283,6.33010850959173,6.41715354639283,56606.5588697327,0.0,1.0
2015-10-15,13.28,13.2867,13.12,13.14,60216,6.42198938177067,6.42522939147383,6.34461601572524,6.35428768648092,124520.367827129,0.0,1.0
2015-10-16,13.3599,13.36,13.25,13.25,26478,6.46062770643961,6.46067606479339,6.40748187563716,6.40748187563716,54753.7249124272,0.0,1.0
2015-10-19,13.38,13.46,13.28,13.28,44560,6.47034773554907,6.50903441857178,6.42198938177067,6.42198938177067,92145.403055282,0.0,1.0
2015-10-20,13.43,13.43,13.33,13.33,41125,6.49452691243826,6.49452691243826,6.44616855865987,6.44616855865987,85042.1835872638,0.0,1.0
2015-10-21,13.42,13.5,13.39,13.42,33156,6.48969107706043,6.52837776008314,6.47518357092691,6.48969107706043,68563.1280004697,0.0,1.0
2015-10-22,13.62,13.64,13.4801,13.49,42286,6.58640778461721,6.59607945537289,6.51875444768124,6.5235419247053,87443.0097306027,0.0,1.0
2015-10-23,13.69,13.73,13.63,13.67,49470,6.62025863226209,6.63960197377345,6.59124361999505,6.61058696150641,102298.767709713,0.0,1.0
2015-10-26,13.61,13.75,13.59,13.75,53724,6.58157194923937,6.64927364452912,6.57190027848369,6.64927364452912,111095.593216831,0.0,1.0
2015-10-27,13.5,13.6,13.45,13.58,51498,6.52837776008314,6.57673611386153,6.50419858319394,6.56706444310586,106492.45885415,0.0,1.0
2015-10-28,13.64,13.66,13.53,13.54,26011,6.59607945537289,6.60575112612857,6.54288526621666,6.5477211015945,53788.0179279834,0.0,1.0
2015-10-29,13.59,13.601,13.55,13.59,30009,6.57190027848369,6.57721969739932,6.55255693697234,6.57190027848369,62055.4623044425,0.0,1.0
2015-10-30,13.56,13.618,13.53,13.56,37177,6.55739277235018,6.58544061754164,6.54288526621666,6.55739277235018,76878.1339628864,0.0,1.0
2015-11-02,13.6899,13.6935,13.53,13.54,41803,6.62021027390831,6.62195117464433,6.54288526621666,6.5477211015945,86444.2164254926,0.0,1.0
2015-11-03,13.669,13.72,13.59,13.64,174621,6.61010337796863,6.63476613839561,6.57190027848369,6.59607945537289,361097.900065449,0.0,1.0
2015-11-04,13.65,13.68,13.61,13.65,77801,6.60091529075073,6.61542279688425,6.58157194923937,6.60091529075073,160884.302134291,0.0,1.0
2015-11-05,13.65,13.7,13.61,13.62,41541,6.60091529075073,6.62509446763993,6.58157194923937,6.58640778461721,85902.4279245842,0.0,1.0
2015-11-06,13.62,13.66,13.54,13.59,35034,6.58640778461721,6.60575112612857,6.5477211015945,6.57190027848369,72446.6348886614,0.0,1.0
2015-11-09,13.51,13.59,13.41,13.57,50930,6.53321359546098,6.57190027848369,6.48485524168259,6.56222860772802,105317.894470501,0.0,1.0
2015-11-10,13.46,13.48,13.4,13.42,33666,6.50903441857178,6.51870608932746,6.48001940630475,6.48969107706043,69617.7544717039,0.0,1.0
2015-11-11,13.38,13.47,13.375,13.45,21560,6.47034773554907,6.51387025394962,6.46792981786015,6.50419858319394,44583.8170976634,0.0,1.0
2015-11-12,13.26,13.36,13.24,13.28,54605,6.412317711015,6.46067606479339,6.40264604025932,6.42198938177067,112917.408748511,0.0,1.0
2015-11-13,13.13,13.24,13.1,13.22,32576,6.34945185110308,6.40264604025932,6.33494434496957,6.39297436950364,67363.7488763211,0.0,1.0
2015-11-16,13.3,13.3079,13.09,13.09,35143,6.43166105252635,6.43548136247485,6.33010850959173,6.33010850959173,72672.0354481997,0.0,1.0
2015-11-17,13.31,13.39,13.29,13.33,41774,6.43649688790419,6.47518357092691,6.42682521714851,6.44616855865987,86384.2474692853,0.0,1.0
2015-11-18,13.53,13.54,13.3,13.3,64872,6.54288526621666,6.5477211015945,6.43166105252635,6.43166105252635,134148.487140984,0.0,1.0
2015-11-19,13.46,13.52,13.45,13.46,30690,6.50903441857178,6.53804943083882,6.50419858319394,6.50903441857178,63463.6988277964,0.0,1.0
2015-11-20,13.52,13.56,13.47,13.47,30239,6.53804943083882,6.55739277235018,6.51387025394962,6.51387025394962,62531.0781640187,0.0,1.0
2015-11-23,13.51,13.57,13.46,13.54,34469,6.53321359546098,6.56222860772802,6.50903441857178,6.5477211015945,71278.2741901372,0.0,1.0
2015-11-24,13.5,13.5299,13.39,13.4,37884,6.52837776008314,6.54283690786288,6.47518357092691,6.48001940630475,78340.1357573228,0.0,1.0
2015-11-25,13.51,13.55,13.46,13.46,45334,6.53321359546098,6.55255693697234,6.50903441857178,6.50903441857178,93745.9538175079,0.0,1.0
2015-11-27,13.47,13.54,13.43,13.48,12298,6.51387025394962,6.5477211015945,6.49452691243826,6.51870608932746,25430.9732220345,0.0,1.0
2015-11-30,13.47,13.51,13.43,13.5,30291,6.51387025394962,6.53321359546098,6.49452691243826,6.52837776008314,62638.6087061837,0.0,1.0
2015-12-01,13.57,13.6,13.47,13.47,79992,6.56222860772802,6.57673611386153,6.51387025394962,6.51387025394962,165415.060170514,0.0,1.0
2015-12-02,13.46,13.6261,13.44,13.59,53160,6.50903441857178,6.58935764419769,6.4993627478161,6.57190027848369,109929.300413348,0.0,1.0
2015-12-03,13.28,13.52,13.22,13.52,55688,6.42198938177067,6.53804943083882,6.39297436950364,6.53804943083882,115156.939078603,0.0,1.0
2015-12-04,13.55,13.56,13.28,13.28,48468,6.55255693697234,6.55739277235018,6.42198938177067,6.42198938177067,100226.736877994,0.0,1.0
2015-12-07,13.44,13.49,13.36,13.48,33028,6.4993627478161,6.5235419247053,6.46067606479339,6.51870608932746,68298.4374351404,0.0,1.0
2015-12-08,13.34,13.4,13.28,13.35,46532,6.45100439403771,6.48001940630475,6.42198938177067,6.45584022941555,96223.2920773874,0.0,1.0
2015-12-09,13.25,13.4347,13.22,13.32,83582,6.40748187563716,6.49679975506585,6.39297436950364,6.44133272328203,172838.803369986,0.0,1.0
2015-12-10,13.28,13.3501,13.23,13.23,78323,6.42198938177067,6.45588858776933,6.39781020488148,6.39781020488148,161963.743346025,0.0,1.0
2015-12-11,13.0572,13.18,13.02,13.1,39433,6.31424696955241,6.37363102799228,6.29625766194685,6.33494434496957,81543.3051768163,0.0,1.0
2015-12-14,13.04,13.086,12.88,13.02,70929,6.30592933270253,6.32817417544059,6.2285559666571,6.29625766194685,146673.727408171,0.0,1.0
2015-12-15,13.15,13.24,13.08,13.08,110380,6.35912352185876,6.40264604025932,6.32527267421389,6.32527267421389,228254.254695737,0.0,1.0
2015-12-16,13.4,13.413,13.18,13.18,48195,6.48001940630475,6.48630599229594,6.37363102799228,6.37363102799228,99662.2015316273,0.0,1.0
2015-12-17,13.28,13.48,13.28,13.4,41024,6.42198938177067,6.51870608932746,6.42198938177067,6.48001940630475,84833.3261880586,0.0,1.0
2015-12-18,13.21,13.28,13.14,13.28,49621,6.3881385341258,6.42198938177067,6.35428768648092,6.42198938177067,102611.019861,0.0,1.0
2015-12-21,13.27,13.38,13.22,13.38,52141,6.41715354639283,6.47034773554907,6.39297436950364,6.47034773554907,107822.115365921,0.0,1.0
2015-12-22,13.1399,13.16,12.99,13.15,40160,6.46788145950637,6.47777532607583,6.39409585757789,6.47285300439948,81587.5162993903,0.235,1.0
2015-12-23,13.2,13.33,13.16,13.16,91093,6.49746461278123,6.56145479457377,6.47777532607583,6.47777532607583,185061.046371025,0.0,1.0
2015-12-24,13.22,13.3,13.17,13.26,75803,6.50730925613393,6.54668782954472,6.48269764775218,6.52699854283933,153998.46857676,0.0,1.0
2015-12-28,13.17,13.23,13.11,13.14,165774,6.48269764775218,6.51223157781028,6.45316371769408,6.46793068272313,336780.102764321,0.0,1.0
2015-12-29,13.29,13.31,13.18,13.23,91438,6.54176550786837,6.55161015122107,6.48761996942853,6.51223157781028,185761.935144015,0.0,1.0
2015-12-30,13.25,13.29,13.21,13.21,111526,6.52207622116298,6.54176550786837,6.50238693445758,6.50238693445758,226571.945786997,0.0,1.0
2015-12-31,13.2,13.32,13.15,13.2,137451,6.49746461278123,6.55653247289742,6.47285300439948,6.49746461278123,279240.18184431,0.0,1.0
2016-01-04,12.9,13.02,12.77,12.94,100012,6.34979496249075,6.40886282260694,6.2858047806982,6.36948424919614,203180.544824069,0.0,1.0
2016-01-05,12.93,12.99,12.91,12.98,78582,6.3645619275198,6.39409585757789,6.3547172841671,6.38917353590154,159644.178432238,0.0,1.0
2016-01-06,12.77,12.9,12.76,12.87,58323,6.2858047806982,6.34979496249075,6.28088245902186,6.3350279974617,118486.770745253,0.0,1.0
2016-01-07,12.5,12.65,12.44,12.58,163613,6.15290209543677,6.22673692058201,6.12336816537867,6.19228066884757,332389.898015243,0.0,1.0
2016-01-08,12.37,12.53,12.37,12.52,69607,6.08891191364423,6.16766906046582,6.08891191364423,6.16274673878947,141410.912526187,0.0,1.0
2016-01-11,12.28,12.42,12.23,12.42,49450,6.04461101855708,6.11352352202598,6.01999941017534,6.11352352202598,100460.724128607,0.0,1.0
2016-01-12,12.34,12.41,12.24,12.37,49537,6.07414494861518,6.10860120034963,6.02492173185169,6.08891191364423,100637.4699931,0.0,1.0
2016-01-13,12.03,12.4,12.03,12.39,55406,5.92155297664835,6.10367887867328,5.92155297664835,6.09875655699693,112560.705380578,0.0,1.0
2016-01-14,12.13,12.21,11.99,12.05,162831,5.97077619341184,6.01015476682264,5.90186368994295,5.93139762000105,330801.216796465,0.0,1.0
2016-01-15,11.78,11.9,11.72,11.75,110387,5.79849493473961,5.85756279485581,5.76896100468152,5.78372796971056,224257.997055299,0.0,1.0
2016-01-19,11.73,11.885,11.64,11.88,84448,5.77388332635787,5.85017931234128,5.72958243127072,5.84771815150311,171561.319134734,0.0,1.0
2016-01-20,11.49,11.6,11.09,11.5,213317,5.65574760612548,5.70989314456532,5.4588547390715,5.66066992780183,433366.638805703,0.0,1.0
2016-01-21,11.63,11.74,11.525,11.53,124388,5.72466010959437,5.77880564803421,5.6729757319927,5.67543689283088,252701.891868739,0.0,1.0
2016-01-22,11.91,11.94,11.66,11.74,87378,5.86248511653215,5.8772520815612,5.73942707462342,5.77880564803421,177513.794800999,0.0,1.0
2016-01-25,11.76,11.896,11.76,11.86,51534,5.78865029138691,5.85559386618527,5.78865029138691,5.83787350815041,104694.4986298,0.0,1.0
2016-01-26,11.9,11.9267,11.8,11.8,105886,5.85756279485581,5.87070539373166,5.80833957809231,5.80833957809231,215113.938019851,0.0,1.0
2016-01-27,11.86,11.99,11.81,11.86,50742,5.83787350815041,5.90186368994295,5.81326189976866,5.83787350815041,103085.501794414,0.0,1.0
2016-01-28,11.92,11.9699,11.84,11.92,72020,5.8674074382085,5.89196982337349,5.82802886479771,5.8674074382085,146313.070813797,0.0,1.0
2016-01-29,12.17,12.22,11.95,11.95,53299,5.99046548011724,6.01507708849899,5.88217440323755,5.88217440323755,108280.204961185,0.0,1.0
2016-02-01,12.25,12.26,12.09,12.1,24611,6.02984405352804,6.03476637520438,5.95108690670644,5.95600922838279,49998.7640349674,0.0,1.0
2016-02-02,12.07,12.18,12.0133,12.18,52092,5.94124226335375,5.99538780179359,5.91333269944884,5.99538780179359,105828.11003655,0.0,1.0
2016-02-03,12.09,12.18,11.8802,12.1,63235,5.95108690670644,5.99538780179359,5.84781659793663,5.95600922838279,128465.801623305,0.0,1.0
2016-02-04,12.14,12.19,12.07,12.09,33734,5.97569851508819,6.00031012346994,5.94124226335375,5.95108690670644,68532.7010668235,0.0,1.0
2016-02-05,11.83,12.1,11.81,12.08,36034,5.82310654312136,5.95600922838279,5.81326189976866,5.9461645850301,73205.2928867587,0.0,1.0
2016-02-08,11.56,11.71,11.51,11.71,129519,5.69020385785993,5.76403868300517,5.66559224947818,5.76403868300517,263125.834750516,0.0,1.0
2016-02-09,11.53,11.59,11.41,11.41,92325,5.67543689283088,5.70497082288897,5.61636903271468,5.61636903271468,187563.930337181,0.0,1.0
2016-02-10,11.59,11.6999,11.53,11.58,138232,5.70497082288897,5.75906713811205,5.67543689283088,5.70004850121262,280826.831501427,0.0,1.0
2016-02-11,11.51,11.51,11.38,11.38,73618,5.66559224947818,5.66559224947818,5.60160206768564,5.60160206768564,149559.506347821,0.0,1.0
2016-02-12,11.74,11.74,11.54,11.54,34935,5.77880564803421,5.77880564803421,5.68035921450723,5.68035921450723,70972.6066214941,0.0,1.0
2016-02-16,11.87,11.9,11.77,11.86,50759,5.84279582982676,5.85756279485581,5.79357261306326,5.83787350815041,103120.038342648,0.0,1.0
2016-02-17,12.11,12.11,12.01,12.03,48466,5.96093155005914,5.96093155005914,5.91170833329565,5.92155297664835,98461.6674543389,0.0,1.0
2016-02-18,12.07,12.1,12.04,12.1,45224,5.94124226335375,5.95600922838279,5.9264752983247,5.95600922838279,91875.344549891,0.0,1.0
2016-02-19,12.0599,12.07,11.98,12.0,45938,5.93627071846063,5.94124226335375,5.8969413682666,5.9067860116193,93325.8795757319,0.0,1.0
2016-02-22,12.22,12.25,12.11,12.11,86172,6.01507708849899,6.02984405352804,5.96093155005914,5.96093155005914,175063.731438024,0.0,1.0
2016-02-23,12.12,12.19,12.08,12.19,49469,5.96585387173549,6.00031012346994,5.9461645850301,6.00031012346994,100499.323800163,0.0,1.0
2016-02-24,12.18,12.18,11.935,12.02,35327,5.99538780179359,5.99538780179359,5.87479092072303,5.916630654972,71768.9787925438,0.0,1.0
2016-02-25,12.34,12.34,12.11,12.16,73289,6.07414494861518,6.07414494861518,5.96093155005914,5.98554315844089,148891.122561405,0.0,1.0
2016-02-26,12.33,12.3601,12.27,12.34,92289,6.06922262693883,6.08403881518464,6.03968869688073,6.07414494861518,187490.794117391,0.0,1.0
2016-02-29,12.27,12.32,12.2399,12.28,36590,6.03968869688073,6.06430030526248,6.02487250863492,6.04461101855708,74334.8411701865,0.0,1.0
2016-03-01,12.45,12.46,12.28,12.29,67712,6.12829048705502,6.13321280873137,6.04461101855708,6.04953334023343,137561.103178892,0.0,1.0
2016-03-02,12.55,12.55,12.37,12.39,48859,6.17751370381852,6.17751370381852,6.08891191364423,6.09875655699693,99260.0711870495,0.0,1.0
2016-03-03,12.64,12.64,12.46,12.46,67504,6.22181459890566,6.22181459890566,6.13321280873137,6.13321280873137,137138.538353437,0.0,1.0
2016-03-04,12.69,12.7,12.55,12.59,61805,6.24642620728741,6.25134852896376,6.17751370381852,6.19720299052392,125560.668448302,0.0,1.0
2016-03-07,12.68,12.69,12.59,12.59,63911,6.24150388561106,6.24642620728741,6.19720299052392,6.19720299052392,129839.137306034,0.0,1.0
2016-03-08,12.58,12.64,12.54,12.64,42578,6.19228066884757,6.22181459890566,6.17259138214217,6.22181459890566,86499.8323953047,0.0,1.0
2016-03-09,12.6189,12.6399,12.57,12.63,50066,6.21142850016856,6.2217653756889,6.18735834717122,6.21689227722931,101712.166111685,0.0,1.0
2016-03-10,12.63,12.665,12.52,12.66,60072,6.21689227722931,6.23412040309654,6.16274673878947,6.23165924225836,122039.972090064,0.0,1.0
2016-03-11,12.81,12.82,12.69,12.69,26048,6.3054940674036,6.31041638907995,6.24642620728741,6.24642620728741,52918.1181415966,0.0,1.0
2016-03-14,12.74,12.78,12.72,12.76,24937,6.27103781566916,6.29072710237455,6.26119317231646,6.28088245902186,50661.0531364017,0.0,1.0
2016-03-15,12.71,12.73,12.65,12.65,11711,6.25627085064011,6.26611549399281,6.22673692058201,6.22673692058201,23791.6186101135,0.0,1.0
2016-03-16,12.81,12.844,12.66,12.66,33882,6.3054940674036,6.32222996110319,6.23165924225836,6.23165924225836,68833.372192628,0.0,1.0
2016-03-17,12.909,12.9199,12.76,12.76,52262,6.35422505199946,6.35959038262668,6.28088245902186,6.28088245902186,106173.475518893,0.0,1.0
2016-03-18,12.9598,12.98,12.89,12.9,42534,6.37923044611532,6.38917353590154,6.3448726408144,6.34979496249075,86410.4436822277,0.0,1.0
2016-03-21,12.74,12.74,12.66,12.7,39057,6.38671237506337,6.38671237506337,6.34660743079295,6.36665990292816,77909.5958576126,0.235,1.0
2016-03-22,12.74,12.76,12.66,12.66,30323,6.38671237506337,6.39673861113097,6.34660743079295,6.34660743079295,60487.3050974316,0.0,1.0
2016-03-23,12.61,12.72,12.61,12.67,46412,6.32154184062395,6.37668613899576,6.32154184062395,6.35162054882676,92581.1035907395,0.0,1.0
2016-03-24,12.57,12.6,12.5,12.56,32525,6.30148936848874,6.31652872259014,6.26639754225213,6.29647625045494,64879.7809680428,0.0,1.0
2016-03-28,12.58,12.63,12.57,12.62,42068,6.30650248652254,6.33156807669155,6.30148936848874,6.32655495865775,83915.8378405419,0.0,1.0
2016-03-29,12.68,12.7,12.53,12.6,49186,6.35663366686056,6.36665990292816,6.28143689635353,6.31652872259014,98114.5859091208,0.0,1.0
2016-03-30,12.74,12.77,12.71,12.74,65410,6.38671237506337,6.40175172916477,6.37167302096196,6.38671237506337,130477.677882235,0.0,1.0
2016-03-31,12.74,12.84,12.69,12.69,129236,6.38671237506337,6.43684355540138,6.36164678489436,6.36164678489436,257795.645601414,0.0,1.0
2016-04-01,12.79,12.79,12.65,12.67,71765,6.41177796523238,6.41177796523238,6.34159431275915,6.35162054882676,143154.419098281,0.0,1.0
2016-04-04,12.75,12.77,12.7,12.76,64433,6.39172549309717,6.40175172916477,6.36665990292816,6.39673861113097,128528.790995047,0.0,1.0
2016-04-05,12.65,12.73,12.61,12.73,53189,6.34159431275915,6.38169925702957,6.32154184062395,6.38169925702957,106099.636276994,0.0,1.0
2016-04-06,12.76,12.76,12.6,12.7,42808,6.39673861113097,6.39673861113097,6.31652872259014,6.36665990292816,85391.9650631815,0.0,1.0
2016-04-07,12.69,12.72,12.59,12.68,34162,6.36164678489436,6.37668613899576,6.31151560455634,6.35663366686056,68145.2137565036,0.0,1.0
2016-04-08,12.7,12.731,12.64,12.73,26168,6.36665990292816,6.38220056883295,6.33658119472535,6.38169925702957,52199.0502189622,0.0,1.0
2016-04-11,12.72,12.85,12.68,12.75,79583,6.37668613899576,6.44185667343519,6.35663366686056,6.39172549309717,158749.503728817,0.0,1.0
2016-04-12,12.84,12.84,12.68,12.72,49998,6.43684355540138,6.43684355540138,6.35663366686056,6.37668613899576,99734.3363209903,0.0,1.0
2016-04-13,12.95,12.95,12.85,12.87,22811,6.4919878537732,6.4919878537732,6.44185667343519,6.45188290950279,45502.619021123,0.0,1.0
2016-04-14,12.96,12.96,12.87,12.94,19851,6.49700097180701,6.49700097180701,6.45188290950279,6.4869747357394,39598.1101305647,0.0,1.0
2016-04-15,12.91,12.95,12.88,12.94,16624,6.471935381638,6.4919878537732,6.45689602753659,6.4869747357394,33160.998579946,0.0,1.0
2016-04-18,13.04,13.05,12.84,12.84,62050,6.53710591607742,6.54211903411122,6.43684355540138,6.43684355540138,123775.262384844,0.0,1.0
2016-04-19,13.1,13.1,13.02,13.02,17300,6.56718462428023,6.56718462428023,6.52707968000982,6.52707968000982,34509.4607454924,0.0,1.0
2016-04-20,13.12,13.19,13.06,13.11,35427,6.57721086034783,6.61230268658444,6.54713215214502,6.57219774231403,70668.5934006104,0.0,1.0
2016-04-21,13.06,13.13,13.0301,13.11,24969,6.54713215214502,6.58222397838163,6.53214292922396,6.57219774231403,49807.3251649827,0.0,1.0
2016-04-22,13.04,13.05,12.98,13.04,16794,6.53710591607742,6.54211903411122,6.50702720787461,6.53710591607742,33500.1088878497,0.0,1.0
2016-04-25,12.9899,13.02,12.954,13.01,29431,6.51199019472807,6.52707968000982,6.49399310098672,6.52206656197601,58707.9733641958,0.0,1.0
2016-04-26,13.02,13.07,13.0001,13.03,30753,6.52707968000982,6.55214527017882,6.51710357512255,6.53209279804362,61345.0546997762,0.0,1.0
2016-04-27,13.1,13.1,13.0,13.003,18118,6.56718462428023,6.56718462428023,6.51705344394221,6.51855737935235,36141.1797564643,0.0,1.0
2016-04-28,12.97,13.09,12.97,13.0,26736,6.50201408984081,6.56217150624643,6.50201408984081,6.51705344394221,53332.0776006639,0.0,1.0
2016-04-29,12.92,12.98,12.84,12.93,20150,6.4769484996718,6.50702720787461,6.43684355540138,6.4819616177056,40194.5453191718,0.0,1.0
2016-05-02,12.96,12.98,12.88,12.93,23466,6.49700097180701,6.50702720787461,6.45689602753659,6.4819616177056,46809.1910898107,0.0,1.0
2016-05-03,12.84,12.88,12.75,12.88,26607,6.43684355540138,6.45689602753659,6.39172549309717,6.45689602753659,53074.7527199606,0.0,1.0
2016-05-04,12.8,12.84,12.74,12.77,18524,6.41679108326618,6.43684355540138,6.38671237506337,6.40175172916477,36951.0549623989,0.0,1.0
2016-05-05,12.8,12.84,12.7478,12.8,31881,6.41679108326618,6.43684355540138,6.39062260712973,6.41679108326618,63595.151331043,0.0,1.0
2016-05-06,12.8,12.8,12.72,12.78,41793,6.41679108326618,6.41679108326618,6.37668613899576,6.40676484719857,83367.2770483448,0.0,1.0
2016-05-09,12.8,12.83,12.76,12.79,21171,6.41679108326618,6.43183043736758,6.39673861113097,6.41177796523238,42231.201933111,0.0,1.0
2016-05-10,12.9,12.94,12.78,12.84,41178,6.46692226360419,6.4869747357394,6.40676484719857,6.43684355540138,82140.4956403404,0.0,1.0
2016-05-11,12.78,12.9,12.74,12.9,61087,6.40676484719857,6.46692226360419,6.38671237506337,6.46692226360419,121854.302228896,0.0,1.0
2016-05-12,12.71,12.82,12.67,12.82,30541,6.37167302096196,6.42681731933378,6.35162054882676,6.42681731933378,60922.1641981552,0.0,1.0
2016-05-13,12.66,12.735,12.6064,12.73,34481,6.34660743079295,6.38420581604647,6.31973711813178,6.38169925702957,68781.5442754523,0.0,1.0
2016-05-16,12.81,12.83,12.64,12.65,51682,6.42180420129998,6.43183043736758,6.33658119472535,6.34159431275915,103093.523135754,0.0,1.0
2016-05-17,12.72,12.79,12.6701,12.79,46275,6.37668613899576,6.41177796523238,6.35167068000709,6.41177796523238,92307.8205778996,0.0,1.0
2016-05-18,12.74,12.79,12.67,12.68,66861,6.38671237506337,6.41177796523238,6.35162054882676,6.35663366686056,133372.084098518,0.0,1.0
2016-05-19,12.7,12.79,12.6365,12.71,35050,6.36665990292816,6.41177796523238,6.33482660341352,6.37167302096196,69916.5664236711,0.0,1.0
2016-05-20,12.7736,12.85,12.74,12.74,37100,6.40355645165694,6.44185667343519,6.38671237506337,6.38671237506337,74005.8377836861,0.0,1.0
2016-05-23,12.8,12.84,12.78,12.78,27577,6.41679108326618,6.43684355540138,6.40676484719857,6.40676484719857,55009.6762415286,0.0,1.0
2016-05-24,12.97,12.99,12.8575,12.86,35668,6.50201408984081,6.51204032590841,6.44561651196054,6.44686979146899,71149.3321312268,0.0,1.0
2016-05-25,13.0737,13.12,12.97,12.99,29152,6.55400012385133,6.57721086034783,6.50201408984081,6.51204032590841,58151.4335059304,0.0,1.0
2016-05-26,13.05,13.11,13.02,13.09,28631,6.54211903411122,6.57219774231403,6.52707968000982,6.56217150624643,57112.1601505314,0.0,1.0
2016-05-27,13.06,13.11,13.06,13.08,15705,6.54713215214502,6.57219774231403,6.54713215214502,6.55715838821263,31327.8081507491,0.0,1.0
2016-05-31,13.06,13.12,13.06,13.08,46009,6.54713215214502,6.57721086034783,6.54713215214502,6.55715838821263,91777.2126843562,0.0,1.0
2016-06-01,13.1,13.13,13.05,13.05,23457,6.56718462428023,6.58222397838163,6.54211903411122,6.54211903411122,46791.238191157,0.0,1.0
2016-06-02,13.16,13.19,13.06,13.06,22886,6.59726333248304,6.61230268658444,6.54713215214502,6.54713215214502,45652.226509904,0.0,1.0
2016-06-03,13.21,13.21,13.06,13.14,37903,6.62232892265205,6.62232892265205,6.54713215214502,6.58723709641544,75607.6352969017,0.0,1.0
2016-06-06,13.27,13.29,13.19,13.19,36190,6.65240763085486,6.66243386692246,6.61230268658444,6.61230268658444,72190.6002531428,0.0,1.0
2016-06-07,13.16,13.25,13.16,13.24,68033,6.59726333248304,6.64238139478725,6.59726333248304,6.63736827675345,135709.950456537,0.0,1.0
2016-06-08,13.25,13.29,13.16,13.16,32166,6.64238139478725,6.66243386692246,6.59726333248304,6.59726333248304,64163.659788411,0.0,1.0
2016-06-09,13.25,13.2601,13.1961,13.23,35278,6.64238139478725,6.64744464400139,6.61536068858506,6.63235515871965,70371.3731895655,0.0,1.0
2016-06-10,13.16,13.22,13.16,13.16,29390,6.59726333248304,6.62734204068585,6.59726333248304,6.59726333248304,58626.1879369955,0.0,1.0
2016-06-13,13.04,13.19,13.04,13.15,34860,6.53710591607742,6.61230268658444,6.53710591607742,6.59225021444924,69537.5607854258,0.0,1.0
2016-06-14,13.04,13.11,13.0,13.06,72242,6.53710591607742,6.57219774231403,6.51705344394221,6.54713215214502,144105.922726929,0.0,1.0
2016-06-15,13.1,13.16,13.0401,13.1,30292,6.56718462428023,6.59726333248304,6.53715604725776,6.56718462428023,60425.4673354021,0.0,1.0
2016-06-16,13.07,13.0834,12.92,13.01,38605,6.55214527017882,6.55886284834412,6.4769484996718,6.52206656197601,77007.9613918923,0.0,1.0
2016-06-17,13.05,13.11,13.01,13.1,32317,6.54211903411122,6.57219774231403,6.52206656197601,6.56718462428023,64464.8695324901,0.0,1.0
2016-06-20,13.17,13.25,13.16,13.2,20395,6.60227645051684,6.64238139478725,6.59726333248304,6.61731580461825,40683.2631158565,0.0,1.0
2016-06-21,12.94,12.97,12.85,12.97,50619,6.60728956855064,6.62260785966784,6.56133469519905,6.62260785966784,99134.4261825173,0.24,1.0
2016-06-22,12.96,13.03,12.928,12.98,19585,6.61750176262877,6.65324444190223,6.60116225210376,6.6277139567069,38356.1061416583,0.0,1.0
2016-06-23,13.01,13.12,12.97,13.07,48992,6.6430322478241,6.69919931525382,6.62260785966784,6.67366883005849,95948.0394226256,0.0,1.0
2016-06-24,12.75,12.9402,12.51,12.51,136180,6.5102737248084,6.60739169049142,6.38772739587083,6.38772739587083,266700.767647231,0.0,1.0
2016-06-27,12.56,12.69,12.456,12.65,287167,6.41325788106616,6.47963714257401,6.36015447185988,6.45921275441775,562400.200785375,0.0,1.0
2016-06-28,12.76,12.8299,12.6401,12.7,47425,6.51537982184747,6.55107144015053,6.45415771834907,6.48474323961307,92879.159242693,0.0,1.0
2016-06-29,13.03,13.03,12.84,12.9,62656,6.65324444190223,6.65324444190223,6.55622859815999,6.58686518039438,122708.204565317,0.0,1.0
2016-06-30,13.12,13.21,12.9201,13.17,119961,6.69919931525382,6.74515418860541,6.5971284354429,6.72472980044915,234936.78064128,0.0,1.0
2016-07-01,13.01,13.1734,13.01,13.1,54508,6.6430322478241,6.72646587344243,6.6430322478241,6.68898712117569,106750.811006868,0.0,1.0
2016-07-05,12.84,13.01,12.84,12.99,81389,6.55622859815999,6.6430322478241,6.55622859815999,6.63282005374597,159395.717271556,0.0,1.0
2016-07-06,12.87,12.9799,12.84,12.85,51909,6.57154688927718,6.62766289573651,6.55622859815999,6.56133469519905,101660.817651639,0.0,1.0
2016-07-07,12.93,13.0,12.89,12.98,61922,6.60218347151158,6.63792615078504,6.58175908335532,6.6277139567069,121270.707403817,0.0,1.0
2016-07-08,13.06,13.16,13.03,13.06,53174,6.66856273301943,6.71962370341008,6.65324444190223,6.66856273301943,104138.248045777,0.0,1.0
2016-07-11,13.06,13.2,13.06,13.18,70114,6.66856273301943,6.74004809156634,6.66856273301943,6.72983589748821,137314.272454237,0.0,1.0
2016-07-12,13.18,13.3,13.16,13.16,97073,6.72983589748821,6.791109061957,6.71962370341008,6.71962370341008,190111.937272872,0.0,1.0
2016-07-13,13.13,13.23,13.13,13.22,50649,6.70430541229289,6.75536638268354,6.70430541229289,6.75026028564448,99193.1794724968,0.0,1.0
2016-07-14,13.21,13.3,13.21,13.23,56602,6.74515418860541,6.791109061957,6.74515418860541,6.75536638268354,110851.790647442,0.0,1.0
2016-07-15,13.22,13.33,13.21,13.21,55587,6.75026028564448,6.80642735307419,6.74515418860541,6.74515418860541,108863.971003133,0.0,1.0
2016-07-18,13.36,13.37,13.24,13.24,76180,6.82174564419139,6.82685174123046,6.76047247972261,6.76047247972261,149194.187688105,0.0,1.0
2016-07-19,13.3,13.44,13.2811,13.44,72749,6.791109061957,6.86259442050391,6.78145853855316,6.86259442050391,142474.769757442,0.0,1.0
2016-07-20,13.3536,13.41,13.343,13.36,29607,6.81847774208639,6.84727612938672,6.81306527922498,6.82174564419139,57983.6218808311,0.0,1.0
2016-07-21,13.37,13.4099,13.3,13.37,71403,6.82685174123046,6.84722506841633,6.791109061957,6.82685174123046,139838.705480359,0.0,1.0
2016-07-22,13.39,13.4,13.3436,13.37,37961,6.83706393530859,6.84217003234765,6.81337164504732,6.82685174123046,74344.4546971401,0.0,1.0
2016-07-25,13.37,13.39,13.33,13.39,36666,6.82685174123046,6.83706393530859,6.80642735307419,6.83706393530859,71808.2710130223,0.0,1.0
2016-07-26,13.4099,13.41,13.3301,13.41,35973,6.84722506841633,6.84727612938672,6.80647841404458,6.84727612938672,70451.0700144944,0.0,1.0
2016-07-27,13.43,13.45,13.3,13.43,55872,6.85748832346485,6.86770051754298,6.791109061957,6.85748832346485,109422.127257939,0.0,1.0
2016-07-28,13.4099,13.42,13.3454,13.42,27904,6.84722506841633,6.85238222642578,6.81429074251435,6.85238222642578,54648.3934529912,0.0,1.0
2016-07-29,13.4,13.45,13.36,13.45,35515,6.84217003234765,6.86770051754298,6.82174564419139,6.86770051754298,69554.1031208064,0.0,1.0
2016-08-01,13.43,13.46,13.34,13.4,78548,6.85748832346485,6.87280661458204,6.81153345011326,6.84217003234765,153831.780710491,0.0,1.0
2016-08-02,13.33,13.4,13.2,13.39,90185,6.80642735307419,6.84217003234765,6.74004809156634,6.83706393530859,176622.181893564,0.0,1.0
2016-08-03,13.29,13.38,13.24,13.25,45151,6.78600296491793,6.83195783826952,6.76047247972261,6.76557857676167,88425.6598622422,0.0,1.0
2016-08-04,13.31,13.43,13.29,13.29,28661,6.79621515899606,6.85748832346485,6.78600296491793,6.78600296491793,56130.9348034755,0.0,1.0
2016-08-05,13.39,13.41,13.3,13.32,52753,6.83706393530859,6.84727612938672,6.791109061957,6.80132125603513,103313.743543063,0.0,1.0
2016-08-08,13.42,13.45,13.37,13.45,29107,6.85238222642578,6.86770051754298,6.82685174123046,6.86770051754298,57004.4003811717,0.0,1.0
2016-08-09,13.41,13.46,13.38,13.46,32076,6.84727612938672,6.87280661458204,6.83195783826952,6.87280661458204,62819.0176461491,0.0,1.0
2016-08-10,13.3911,13.47,13.37,13.45,34740,6.83762560598288,6.87791271162111,6.82685174123046,6.86770051754298,68036.3097963344,0.0,1.0
2016-08-11,13.45,13.47,13.39,13.41,44909,6.86770051754298,6.87791271162111,6.83706393530859,6.84727612938672,87951.716656407,0.0,1.0
2016-08-12,13.43,13.48,13.4,13.48,31279,6.85748832346485,6.88301880866018,6.84217003234765,6.88301880866018,61258.1385756921,0.0,1.0
2016-08-15,13.42,13.52,13.38,13.42,61496,6.85238222642578,6.90344319681644,6.83195783826952,6.85238222642578,120436.410686108,0.0,1.0
2016-08-16,13.44,13.5,13.36,13.4,56310,6.86259442050391,6.89323100273831,6.82174564419139,6.84217003234765,110279.92529164,0.0,1.0
2016-08-17,13.51,13.55,13.36,13.45,106881,6.89833709977737,6.91876148793363,6.82174564419139,6.86770051754298,209320.34621019,0.0,1.0
2016-08-18,13.51,13.54,13.45,13.47,44187,6.89833709977737,6.91365539089457,6.86770051754298,6.87791271162111,86537.7208108989,0.0,1.0
2016-08-19,13.55,13.57,13.46,13.52,56013,6.91876148793363,6.92897368201176,6.87280661458204,6.90344319681644,109698.267720843,0.0,1.0
2016-08-22,13.57,13.58,13.5001,13.55,29647,6.92897368201176,6.93407977905083,6.8932820637087,6.91876148793363,58061.9596008039,0.0,1.0
2016-08-23,13.74,13.78,13.57,13.66,168344,7.01577733167588,7.03620171983214,6.92897368201176,6.97492855536335,329692.12827732,0.0,1.0
2016-08-24,13.84,13.84,13.68,13.77,209291,7.06683830206653,7.06683830206653,6.98514074944148,7.03109562279307,409884.493770426,0.0,1.0
2016-08-25,13.8,13.85,13.75,13.81,85415,7.04641391391027,7.0719443991056,7.02088342871494,7.05152001094933,167280.408786813,0.0,1.0
2016-08-26,13.81,13.88,13.72,13.88,41323,7.05152001094933,7.08726269022279,7.00556513759775,7.08726269022279,80928.7400608499,0.0,1.0
2016-08-29,13.89,13.91,13.74,13.78,40511,7.09236878726186,7.10258098133999,7.01577733167588,7.03620171983214,79338.484345403,0.0,1.0
2016-08-30,13.834,13.92,13.7401,13.89,34507,7.06377464384309,7.10768707837905,7.01582839264627,7.09236878726186,67579.9925774931,0.0,1.0
2016-08-31,13.84,13.9199,13.752,13.88,33211,7.06683830206653,7.10763601740866,7.02190464812275,7.08726269022279,65041.850450376,0.0,1.0
2016-09-01,13.74,13.88,13.6967,13.88,26065,7.01577733167588,7.08726269022279,6.99366793149672,7.08726269022279,51046.8167772439,0.0,1.0
2016-09-02,14.04,14.25,13.7301,13.81,49485,7.16896024284784,7.27618828066821,7.0107222956072,7.05152001094933,96913.5518212897,0.0,1.0
2016-09-06,13.93,14.09,13.7845,14.09,77372,7.11279317541812,7.19449072804317,7.03849946349972,7.19449072804317,151528.651743293,0.0,1.0
2016-09-07,13.8301,14.05,13.83,13.93,29823,7.06178326599785,7.1740663398869,7.06173220502746,7.11279317541812,58406.645568684,0.0,1.0
2016-09-08,13.87,14.02,13.77,13.79,29163,7.08215659318373,7.15874804876971,7.03109562279307,7.0413078168712,57114.0731891335,0.0,1.0
2016-09-09,13.58,13.8,13.57,13.8,47586,6.93407977905083,7.04641391391027,6.92897368201176,7.04641391391027,93194.4685655834,0.0,1.0
2016-09-12,13.619,13.65,13.34,13.53,36510,6.95399355750318,6.96982245832429,6.81153345011326,6.9085492938555,71502.7539051286,0.0,1.0
2016-09-13,13.36,13.53,13.35,13.51,46717,6.82174564419139,6.9085492938555,6.81663954715232,6.89833709977737,91492.5815991754,0.0,1.0
2016-09-14,13.38,13.59,13.35,13.35,44955,6.83195783826952,6.9391858760899,6.81663954715232,6.81663954715232,88041.8050343757,0.0,1.0
2016-09-15,13.52,13.54,13.355,13.43,26890,6.90344319681644,6.91365539089457,6.81919259567186,6.85748832346485,52662.5322516819,0.0,1.0
2016-09-16,13.55,13.59,13.37,13.55,47988,6.91876148793363,6.9391858760899,6.82685174123046,6.91876148793363,93981.7626513096,0.0,1.0
2016-09-19,13.69,13.79,13.52,13.52,44242,6.99024684648055,7.0413078168712,6.90344319681644,6.90344319681644,86645.4351758614,0.0,1.0
2016-09-20,13.73,13.74,13.64,13.67,14442,7.01067123463681,7.01577733167588,6.96471636128522,6.98003465240242,28283.8337961618,0.0,1.0
2016-09-21,13.87,13.88,13.65,13.83,43686,7.08215659318373,7.08726269022279,6.96982245832429,7.06173220502746,85556.5408682401,0.0,1.0
2016-09-22,13.61,13.69,13.51,13.69,38422,7.07194439910559,7.11351350652135,7.0199830148359,7.11351350652135,73943.3726410711,0.24,1.0
2016-09-23,13.49,13.585,13.4501,13.54,46499,7.00959073798196,7.05895405303817,6.98885814565835,7.03557143011681,89487.608256654,0.0,1.0
2016-09-26,13.321,13.48,13.29,13.48,11661,6.92177599856617,7.00439459955499,6.90566796944257,7.00439459955499,22441.6654095968,0.0,1.0
2016-09-27,13.46,13.47,13.28,13.34,10494,6.99400232270105,6.99919846112802,6.9004718310156,6.93164866157742,20195.7668131643,0.0,1.0
2016-09-28,13.48,13.51,13.35,13.51,51390,7.00439459955499,7.0199830148359,6.93684480000439,7.0199830148359,98900.367498429,0.0,1.0
2016-09-29,13.35,13.51,13.26,13.51,116152,6.93684480000439,7.0199830148359,6.89007955416166,7.0199830148359,223535.230310907,0.0,1.0
2016-09-30,13.36,13.48,13.32,13.34,123132,6.94204093843135,7.00439459955499,6.92125638472348,6.93164866157742,236968.282755722,0.0,1.0
2016-10-03,13.47,13.47,13.31,13.34,65953,6.99919846112802,6.99919846112802,6.91606024629651,6.93164866157742,126926.949554853,0.0,1.0
2016-10-04,13.46,13.46,13.31,13.38,96027,6.99400232270105,6.99400232270105,6.91606024629651,6.95243321528529,184804.545432412,0.0,1.0
2016-10-05,13.5,13.53,13.39,13.49,70748,7.01478687640893,7.03037529168984,6.95762935371226,7.00959073798196,136154.95621286,0.0,1.0
2016-10-06,13.6,13.6,13.462,13.47,83481,7.06674826067862,7.06674826067862,6.99504155038644,6.99919846112802,160659.692141202,0.0,1.0
2016-10-07,13.45,13.63,13.4,13.63,46341,6.98880618427408,7.08233667595953,6.96282549213923,7.08233667595953,89183.5362958688,0.0,1.0
2016-10-10,13.58,13.69,13.47,13.47,75689,7.05635598382469,7.11351350652135,6.99919846112802,6.99919846112802,145663.94075868,0.0,1.0
2016-10-11,13.51,13.62,13.401,13.62,35337,7.0199830148359,7.07714053753256,6.96334510598193,7.07714053753256,68006.2713814358,0.0,1.0
2016-10-12,13.47,13.52,13.37,13.52,52120,6.99919846112802,7.02517915326287,6.94723707685832,7.02517915326287,100305.2569375,0.0,1.0
2016-10-13,13.42,13.43,13.3,13.43,30548,6.97321776899317,6.97841390742014,6.91086410786954,6.97841390742014,58789.8117599146,0.0,1.0
2016-10-14,13.43,13.52,13.38,13.5,49761,6.97841390742014,7.02517915326287,6.95243321528529,7.01478687640893,95765.3470926119,0.0,1.0
2016-10-17,13.37,13.48,13.21,13.38,128062,6.94723707685832,7.00439459955499,6.86409886202681,6.95243321528529,246456.097734653,0.0,1.0
2016-10-18,13.51,13.51,13.44,13.49,30520,7.0199830148359,7.0199830148359,6.98361004584711,7.00959073798196,58735.9255896488,0.0,1.0
2016-10-19,13.61,13.61,13.4564,13.56,21093,7.07194439910559,7.07194439910559,6.99213171286734,7.04596370697075,40593.6067648251,0.0,1.0
2016-10-20,13.49,13.56,13.46,13.46,38869,7.00959073798196,7.04596370697075,6.99400232270105,6.99400232270105,74803.6268592418,0.0,1.0
2016-10-21,13.5236,13.55,13.46,13.46,19536,7.02704976309658,7.04076756854378,6.99400232270105,6.99400232270105,37597.1507968342,0.0,1.0
2016-10-24,13.58,13.63,13.55,13.63,38481,7.05635598382469,7.08233667595953,7.04076756854378,7.08233667595953,74056.9184998452,0.0,1.0
2016-10-25,13.49,13.55,13.48,13.5,23703,7.00959073798196,7.04076756854378,7.00439459955499,7.01478687640893,45616.5676360238,0.0,1.0
2016-10-26,13.47,13.51,13.45,13.46,24750,6.99919846112802,7.0199830148359,6.98880618427408,6.99400232270105,47631.525502746,0.0,1.0
2016-10-27,13.47,13.54,13.39,13.48,18674,6.99919846112802,7.03557143011681,6.95762935371226,7.00439459955499,35938.226555082,0.0,1.0
2016-10-28,13.31,13.49,13.29,13.46,28677,6.91606024629651,7.00959073798196,6.90566796944257,6.99400232270105,55189.060882515,0.0,1.0
2016-10-31,13.2046,13.38,13.16,13.38,52088,6.86129294727625,6.95243321528529,6.83811816989196,6.95243321528529,100243.67274291,0.0,1.0
2016-11-01,13.12,13.27,13.0,13.27,56353,6.81733361618408,6.89527569258863,6.75497995506045,6.89527569258863,108451.69117803,0.0,1.0
2016-11-02,12.953,13.1,12.91,13.08,47676,6.73055810445369,6.80694133933015,6.70821470921772,6.79654906247621,91752.7519138958,0.0,1.0
2016-11-03,12.76,13.0,12.72,12.97,92494,6.63027263281318,6.75497995506045,6.6094880791053,6.73939153977954,178005.265448525,0.0,1.0
2016-11-04,12.61,12.767,12.5884,12.73,81038,6.55233055640864,6.63390992971206,6.54110689740638,6.61468421753227,155958.123785516,0.0,1.0
2016-11-07,12.8,12.83,12.73,12.73,58846,6.65105718652106,6.66664560180197,6.61468421753227,6.61468421753227,113249.484837761,0.0,1.0
2016-11-08,12.91,12.92,12.8,12.81,55393,6.70821470921772,6.71341084764469,6.65105718652106,6.65625332494803,106604.165340348,0.0,1.0
2016-11-09,13.09,13.1,12.75,12.79,80207,6.80174520090318,6.80694133933015,6.62507649438621,6.64586104809409,154358.859232273,0.0,1.0
2016-11-10,13.17,13.19,13.0386,13.08,107974,6.84331430831893,6.85370658517287,6.77503704938855,6.79654906247621,207796.619581152,0.0,1.0
2016-11-11,13.18,13.183,13.005,13.08,51402,6.8485104467459,6.85006928827399,6.75757802427394,6.79654906247621,98923.4615714001,0.0,1.0
2016-11-14,13.15,13.22,12.98,13.22,48781,6.83292203146499,6.86929500045378,6.74458767820651,6.86929500045378,93879.3311333113,0.0,1.0
2016-11-15,13.26,13.26,13.13,13.13,27591,6.89007955416166,6.89007955416166,6.82252975461105,6.82252975461105,53099.047278637,0.0,1.0
2016-11-16,13.25,13.26,13.15,13.19,31577,6.88488341573469,6.89007955416166,6.83292203146499,6.85370658517287,60770.1285171802,0.0,1.0
2016-11-17,13.32,13.37,13.2401,13.3,26537,6.92125638472348,6.94723707685832,6.87973923869199,6.91086410786954,51070.6178693483,0.0,1.0
2016-11-18,13.28,13.34,13.25,13.34,32418,6.9004718310156,6.93164866157742,6.88488341573469,6.93164866157742,62388.6381312331,0.0,1.0
2016-11-21,13.41,13.41,13.29,13.29,22594,6.9680216305662,6.9680216305662,6.90566796944257,6.90566796944257,43482.2903922846,0.0,1.0
2016-11-22,13.45,13.47,13.39,13.44,37463,6.98880618427408,6.99919846112802,6.95762935371226,6.98361004584711,72097.7713094697,0.0,1.0
2016-11-23,13.4511,13.46,13.3616,13.38,18003,6.98937775950105,6.99400232270105,6.94287232057967,6.95243321528529,34646.8829747853,0.0,1.0
2016-11-25,13.55,13.55,13.41,13.47,4396,7.04076756854378,7.04076756854378,6.9680216305662,6.99919846112802,8460.12873172006,0.0,1.0
2016-11-28,13.4608,13.55,13.46,13.5,10292,6.99441801377521,7.04076756854378,6.99400232270105,7.01478687640893,19807.0165848187,0.0,1.0
2016-11-29,13.4496,13.48,13.39,13.44,29283,6.988598338737,7.00439459955499,6.95762935371226,6.98361004584711,56355.311567552,0.0,1.0
2016-11-30,13.42,13.54,13.41,13.41,22601,6.97321776899317,7.03557143011681,6.9680216305662,6.9680216305662,43495.761934851,0.0,1.0
2016-12-01,13.36,13.44,13.3412,13.39,33380,6.94204093843135,6.98361004584711,6.93227219818865,6.95762935371226,64240.0129810773,0.0,1.0
2016-12-02,13.29,13.376,13.29,13.33,26819,6.90566796944257,6.95035475991451,6.90566796944257,6.92645252315045,51613.3285841675,0.0,1.0
2016-12-05,13.36,13.45,13.3,13.3,29245,6.94204093843135,6.98880618427408,6.91086410786954,6.91086410786954,56282.1803364771,0.0,1.0
2016-12-06,13.41,13.41,13.3,13.33,55373,6.9680216305662,6.9680216305662,6.91086410786954,6.92645252315045,106565.67521873,0.0,1.0
2016-12-07,13.48,13.53,13.36,13.36,37177,7.00439459955499,7.03037529168984,6.94204093843135,6.94204093843135,71547.3625703268,0.0,1.0
2016-12-08,13.4686,13.51,13.41,13.5,39599,6.99847100174824,7.0199830148359,6.9680216305662,7.01478687640893,76208.5162983128,0.0,1.0
2016-12-09,13.5508,13.6,13.46,13.46,47210,7.04118325961794,7.06674826067862,6.99400232270105,6.99400232270105,90855.9320801874,0.0,1.0
2016-12-12,13.57,13.6,13.5,13.56,23476,7.05115984539772,7.06674826067862,7.01478687640893,7.04596370697075,45179.7047556552,0.0,1.0
2016-12-13,13.76,13.76,13.579,13.65,67230,7.14988647551014,7.14988647551014,7.05583636998199,7.09272895281347,129384.543820186,0.0,1.0
2016-12-14,13.72,13.76,13.66,13.73,60413,7.12910192180226,7.14988647551014,7.09792509124044,7.13429806022923,116265.185866561,0.0,1.0
2016-12-15,13.74,13.77,13.69,13.75,85337,7.1394941986562,7.15508261393711,7.11351350652135,7.14469033708317,164231.575427387,0.0,1.0
2016-12-16,13.84,13.98,13.71,13.78,138588,7.19145558292589,7.26420152090347,7.12390578337529,7.16027875236408,266713.448742407,0.0,1.0
2016-12-19,13.7,13.84,13.7,13.84,42904,7.11870964494832,7.19145558292589,7.11870964494832,7.19145558292589,82569.0088957501,0.0,1.0
2016-12-20,13.73,13.82,13.69,13.73,58389,7.13429806022923,7.18106330607196,7.11351350652135,7.13429806022923,112369.985558781,0.0,1.0
2016-12-21,13.81,13.82,13.67,13.69,54695,7.17586716764499,7.18106330607196,7.10312122966741,7.11351350652135,105260.860095866,0.0,1.0
2016-12-22,13.55,13.6099,13.49,13.59,38044,7.16547489079105,7.19715104916436,7.13374585068422,7.1866275841956,71941.6658151307,0.24,1.0
2016-12-23,13.55,13.55,13.47,13.55,45546,7.16547489079105,7.16547489079105,7.12316950398195,7.16547489079105,86128.0388817144,0.0,1.0
2016-12-27,13.59,13.6,13.53,13.6,32920,7.1866275841956,7.19191575754673,7.15489854408877,7.19191575754673,62252.1196150274,0.0,1.0
2016-12-28,13.46,13.63,13.43,13.63,52858,7.11788133063081,7.20778027760015,7.1020168105774,7.20778027760015,99955.1196418931,0.0,1.0
2016-12-29,13.52,13.52,13.46,13.47,40503,7.14961037073763,7.14961037073763,7.11788133063081,7.12316950398195,76591.6646648681,0.0,1.0
2016-12-30,13.51,13.61,13.39,13.61,75620,7.1443221973865,7.19720393089787,7.08086411717285,7.19720393089787,142998.337949222,0.0,1.0
2017-01-03,13.54,13.6099,13.5228,13.53,64955,7.16018671743991,7.19715104916436,7.15109105927595,7.15489854408877,122830.693487063,0.0,1.0
2017-01-04,13.58,13.65,13.5,13.52,67142,7.18133941084446,7.21835662430242,7.13903402403536,7.14961037073763,126966.337034999,0.0,1.0
2017-01-05,13.58,13.5928,13.46,13.46,55571,7.18133941084446,7.18810827273391,7.11788133063081,7.11788133063081,105085.43557493,0.0,1.0
2017-01-06,13.62,13.7099,13.52,13.63,29422,7.20249210424901,7.25003278267573,7.14961037073763,7.20778027760015,55637.359152896,0.0,1.0
2017-01-09,13.63,13.7499,13.58,13.58,53093,7.20778027760015,7.27118547608028,7.18133941084446,7.18133941084446,100399.507494552,0.0,1.0
2017-01-10,13.63,13.85,13.63,13.64,54419,7.20778027760015,7.32412009132517,7.20778027760015,7.21306845095128,102906.989590832,0.0,1.0
2017-01-11,13.72,13.78,13.68,13.68,45231,7.25537383776038,7.2871028778672,7.23422114435583,7.23422114435583,85532.3700579376,0.0,1.0
2017-01-12,13.67,13.7506,13.67,13.75,43686,7.22893297100469,7.27155564821486,7.22893297100469,7.27123835781379,82610.7563032227,0.0,1.0
2017-01-13,13.65,13.74,13.65,13.69,48202,7.21835662430242,7.26595018446266,7.21835662430242,7.23950931770697,91150.5671228297,0.0,1.0
2017-01-17,13.61,13.7,13.61,13.66,35200,7.19720393089787,7.24479749105811,7.19720393089787,7.22364479765356,66563.6272918884,0.0,1.0
2017-01-18,13.69,13.73,13.67,13.69,11051,7.23950931770697,7.26066201111152,7.22893297100469,7.23950931770697,20897.5751478028,0.0,1.0
2017-01-19,13.7,13.71,13.64,13.7,15563,7.24479749105811,7.25008566440924,7.21306845095128,7.24479749105811,29429.8219188539,0.0,1.0
2017-01-20,13.77,13.79,13.71,13.73,30982,7.28181470451607,7.29239105121834,7.25008566440924,7.26066201111152,58587.3380896956,0.0,1.0
2017-01-23,13.76,13.8,13.73,13.8,22552,7.27652653116493,7.29767922456948,7.26066201111152,7.29767922456948,42646.105758144,0.0,1.0
2017-01-24,13.89,13.91,13.6972,13.79,46712,7.34527278472972,7.35584913143199,7.24331680251979,7.29239105121834,88332.9590357582,0.0,1.0
2017-01-25,13.95,13.99,13.91,13.99,53963,7.37700182483654,7.39815451824109,7.35584913143199,7.39815451824109,102044.688055459,0.0,1.0
2017-01-26,13.91,13.96,13.91,13.93,41015,7.35584913143199,7.38228999818768,7.35584913143199,7.36642547813426,77559.8628800228,0.0,1.0
2017-01-27,13.89,13.95,13.87,13.95,36211,7.34527278472972,7.37700182483654,7.33469643802744,7.37700182483654,68475.4405643912,0.0,1.0
2017-01-30,13.88,13.92,13.79,13.89,36792,7.33998461137858,7.36113730478313,7.29239105121834,7.34527278472972,69574.1186171352,0.0,1.0
2017-01-31,13.88,13.9199,13.81,13.84,19448,7.33998461137858,7.36108442304962,7.30296739792062,7.31883191797403,36776.4040787683,0.0,1.0
2017-02-01,13.88,13.969,13.87,13.91,34986,7.33998461137858,7.3870493542037,7.33469643802744,7.35584913143199,66158.9506941479,0.0,1.0
2017-02-02,13.88,13.91,13.85,13.88,27091,7.33998461137858,7.35584913143199,7.32412009132517,7.33998461137858,51229.4098569474,0.0,1.0
2017-02-03,14.0,14.0,13.93,13.97,44263,7.40344269159223,7.40344269159223,7.36642547813426,7.38757817153881,83701.8703074106,0.0,1.0
2017-02-06,13.96,13.98,13.93,13.94,52302,7.38228999818768,7.39286634488995,7.36642547813426,7.3717136514854,98903.7168926235,0.0,1.0
2017-02-07,13.98,14.0,13.9659,13.97,28317,7.39286634488995,7.40344269159223,7.38541002046485,7.38757817153881,53547.7907393297,0.0,1.0
2017-02-08,14.01,14.02,13.9368,13.97,39106,7.40873086494336,7.4140190382945,7.37002143601304,7.38757817153881,73949.9207067213,0.0,1.0
2017-02-09,14.01,14.05,14.01,14.02,53349,7.40873086494336,7.42988355834791,7.40873086494336,7.4140190382945,100883.606602129,0.0,1.0
2017-02-10,14.04,14.07,14.02,14.03,66888,7.42459538499677,7.44045990505019,7.4140190382945,7.41930721164564,126486.0199517,0.0,1.0
2017-02-13,14.12,14.13,14.03,14.03,27193,7.46690077180587,7.47218894515701,7.41930721164564,7.41930721164564,51422.2930951228,0.0,1.0
2017-02-14,14.18,14.24,14.06,14.08,38429,7.4986298119127,7.53035885201952,7.43517173169905,7.44574807840132,72669.7054886358,0.0,1.0
2017-02-15,14.24,14.24,14.08,14.17,49822,7.53035885201952,7.53035885201952,7.44574807840132,7.49334163856156,94214.0067879677,0.0,1.0
2017-02-16,14.14,14.24,14.14,14.19,46985,7.47747711850815,7.53035885201952,7.47747711850815,7.50391798526383,88849.2053496982,0.0,1.0
2017-02-17,14.18,14.18,14.1,14.11,53198,7.4986298119127,7.4986298119127,7.4563244251036,7.46161259845474,100598.063769144,0.0,1.0
2017-02-21,14.24,14.24,14.19,14.19,46621,7.53035885201952,7.53035885201952,7.50391798526383,7.50391798526383,88160.8769311116,0.0,1.0
2017-02-22,14.28,14.28,14.19,14.19,18413,7.55151154542407,7.55151154542407,7.50391798526383,7.50391798526383,34819.2065149301,0.0,1.0
2017-02-23,14.35,14.36,14.266,14.3,59546,7.58852875888203,7.59381693223317,7.54410810273248,7.56208789212635,112602.208827352,0.0,1.0
2017-02-24,14.28,14.35,14.12,14.3,129805,7.55151154542407,7.58852875888203,7.46690077180587,7.56208789212635,245462.830699533,0.0,1.0
2017-02-27,14.33,14.33,14.2568,14.27,33145,7.57795241217976,7.57795241217976,7.53924298324943,7.54622337207293,62677.5973462966,0.0,1.0
2017-02-28,14.27,14.35,14.2605,14.29,34481,7.54622337207293,7.58852875888203,7.54119960738935,7.55679971877521,65203.989563966,0.0,1.0
2017-03-01,14.57,14.57,14.3801,14.43,74035,7.70486857260705,7.70486857260705,7.60444616066895,7.63083414569113,140001.083708948,0.0,1.0
2017-03-02,14.46,14.56,14.43,14.56,28577,7.64669866574454,7.69958039925591,7.63083414569113,7.69958039925591,54039.4538954629,0.0,1.0
2017-03-03,14.48,14.49,14.3917,14.49,22857,7.65727501244682,7.66256318579795,7.61058044175627,7.66256318579795,43222.864460531,0.0,1.0
2017-03-06,14.43,14.45,14.34,14.45,23163,7.63083414569113,7.6414104923934,7.58324058553089,7.6414104923934,43801.5141750571,0.0,1.0
2017-03-07,14.37,14.39,14.34,14.36,21454,7.59910510558431,7.60968145228658,7.58324058553089,7.59381693223317,40569.7744295504,0.0,1.0
2017-03-08,14.39,14.47,14.35,14.42,59782,7.60968145228658,7.65198683909568,7.58852875888203,7.62554597233999,113048.48769215,0.0,1.0
2017-03-09,14.4,14.44,14.35,14.44,65034,7.61496962563772,7.63612231904227,7.58852875888203,7.63612231904227,122980.083446042,0.0,1.0
2017-03-10,14.45,14.49,14.42,14.45,81514,7.6414104923934,7.66256318579795,7.62554597233999,7.6414104923934,154143.963496335,0.0,1.0
2017-03-13,14.42,14.462,14.36,14.44,21930,7.62554597233999,7.64775630041477,7.59381693223317,7.63612231904227,41469.8962077021,0.0,1.0
2017-03-14,14.33,14.42,14.33,14.42,20769,7.57795241217976,7.62554597233999,7.57795241217976,7.62554597233999,39274.4311143531,0.0,1.0
2017-03-15,14.54,14.54,14.39,14.4,40691,7.68900405255364,7.68900405255364,7.60968145228658,7.61496962563772,76947.1749469952,0.0,1.0
2017-03-16,14.43,14.51,14.41,14.51,23383,7.63083414569113,7.67313953250023,7.62025779898886,7.67313953250023,44217.5368456314,0.0,1.0
2017-03-17,14.45,14.46,14.37,14.37,34362,7.6414104923934,7.64669866574454,7.59910510558431,7.59910510558431,64978.9591194281,0.0,1.0
2017-03-20,14.44,14.46,14.39,14.45,25875,7.63612231904227,7.64669866574454,7.60968145228658,7.6414104923934,48929.9390959549,0.0,1.0
2017-03-21,14.31,14.47,14.3,14.47,33389,7.56737606547748,7.65198683909568,7.56208789212635,7.65198683909568,63139.0043082063,0.0,1.0
2017-03-22,14.12,14.1377,14.035,14.06,44659,7.5991051055843,7.6086308959787,7.55335978448128,7.56681429068805,82981.4920623491,0.25,1.0
2017-03-23,14.15,14.2,14.11,14.11,52064,7.61525051303243,7.64215952544597,7.5937233031016,7.5937233031016,96740.8227397421,0.0,1.0
2017-03-24,14.02,14.17,14.02,14.16,55537,7.54528708075722,7.62601411799785,7.54528708075722,7.62063231551514,103194.051023683,0.0,1.0
2017-03-27,14.07,14.07,13.96,13.97,30355,7.57219609317076,7.57219609317076,7.51299626586097,7.51837806834368,56403.0361529055,0.0,1.0
2017-03-28,14.23,14.23,14.04,14.11,71473,7.6583049328941,7.6583049328941,7.55605068572264,7.5937233031016,132804.948211386,0.0,1.0
2017-03-29,14.21,14.26,14.15,14.26,27311,7.64754132792868,7.67445034034222,7.61525051303243,7.67445034034222,50746.938572624,0.0,1.0
2017-03-30,14.33,14.33,14.17,14.25,49643,7.71212295772118,7.71212295772118,7.62601411799785,7.66906853785952,92242.3298876194,0.0,1.0
2017-03-31,14.44,14.45,14.25,14.39,92093,7.77132278503097,7.77670458751368,7.66906853785952,7.74441377261743,171119.249165855,0.0,1.0
2017-04-03,14.48,14.48,14.32,14.43,54102,7.79284999496181,7.79284999496181,7.70674115523847,7.76594098254827,100527.658110509,0.0,1.0
2017-04-04,14.32,14.37,14.23,14.34,80595,7.70674115523847,7.73365016765202,7.6583049328941,7.71750476020389,149754.659816947,0.0,1.0
2017-04-05,14.34,14.46,14.27,14.27,166689,7.71750476020389,7.78208638999639,7.67983214282493,7.67983214282493,309727.085926261,0.0,1.0
2017-04-06,14.41,14.49,14.36,14.37,77334,7.75517737758285,7.79823179744452,7.72826836516931,7.73365016765202,143695.351601014,0.0,1.0
2017-04-07,14.49,14.49,14.41,14.42,55845,7.79823179744452,7.79823179744452,7.75517737758285,7.76055918006556,103766.349990414,0.0,1.0
2017-04-10,14.55,14.55,14.42,14.5,22790,7.83052261234077,7.83052261234077,7.76055918006556,7.80361359992723,42346.4073109773,0.0,1.0
2017-04-11,14.38,14.5,14.38,14.48,53627,7.73903197013473,7.80361359992723,7.73903197013473,7.79284999496181,99645.0541845448,0.0,1.0
2017-04-12,14.42,14.48,14.38,14.41,76509,7.76055918006556,7.79284999496181,7.73903197013473,7.75517737758285,142162.40794013,0.0,1.0
2017-04-13,14.41,14.47,14.37,14.4,60384,7.75517737758285,7.7874681924791,7.73365016765202,7.74979557510014,112200.327295571,0.0,1.0
2017-04-17,14.41,14.435,14.39,14.42,28991,7.75517737758285,7.76863188378962,7.74441377261743,7.76055918006556,53868.5693002432,0.0,1.0
2017-04-18,14.46,14.46,14.385,14.44,32553,7.78208638999639,7.78208638999639,7.74172287137608,7.77132278503097,60487.1696882073,0.0,1.0
2017-04-19,14.42,14.53,14.38,14.49,54832,7.76055918006556,7.81975900737535,7.73903197013473,7.79823179744452,101884.0809862,0.0,1.0
2017-04-20,14.5,14.52,14.4124,14.46,33098,7.80361359992723,7.81437720489264,7.7564690101787,7.78208638999639,61499.8415611551,0.0,1.0
2017-04-21,14.53,14.54,14.4736,14.54,38170,7.81975900737535,7.82514080985806,7.78940564137288,7.82514080985806,70924.1933769198,0.0,1.0
2017-04-24,14.64,14.7,14.6,14.62,54642,7.87895883468514,7.91124964958139,7.85743162475431,7.86819522971973,101531.039415815,0.0,1.0
2017-04-25,14.78,14.78,14.68,14.7,44845,7.95430406944306,7.95430406944306,7.90048604461598,7.91124964958139,83327.1011786212,0.0,1.0
2017-04-26,14.74,14.82,14.72,14.77,47031,7.93277685951223,7.9758312793739,7.92201325454681,7.94892226696035,87388.9373515828,0.0,1.0
2017-04-27,14.81,14.81,14.75,14.79,36840,7.97044947689119,7.97044947689119,7.93815866199494,7.95968587192577,68452.9023842212,0.0,1.0
2017-04-28,14.73,14.82,14.73,14.82,26911,7.92739505702952,7.9758312793739,7.92739505702952,7.9758312793739,50003.6931612861,0.0,1.0
2017-05-01,14.81,14.81,14.76,14.8,45139,7.97044947689119,7.97044947689119,7.94354046447765,7.96506767440848,83873.3865559545,0.0,1.0
2017-05-02,14.79,14.8,14.7339,14.79,42533,7.95968587192577,7.96506767440848,7.92949395999778,7.95968587192577,79031.142701088,0.0,1.0
2017-05-03,14.72,14.79,14.7001,14.79,36300,7.92201325454681,7.95968587192577,7.91130346760622,7.95968587192577,67449.5210789151,0.0,1.0
2017-05-04,14.68,14.77,14.67,14.71,33626,7.90048604461598,7.94892226696035,7.89510424213327,7.9166314520641,62480.9255041212,0.0,1.0
2017-05-05,14.74,14.74,14.67,14.73,41787,7.93277685951223,7.93277685951223,7.89510424213327,7.92739505702952,77644.9900089428,0.0,1.0
2017-05-08,14.76,14.76,14.7,14.74,37465,7.94354046447765,7.94354046447765,7.91124964958139,7.93277685951223,69614.2233394367,0.0,1.0
2017-05-09,14.74,14.78,14.72,14.78,45618,7.93277685951223,7.95430406944306,7.92201325454681,7.95430406944306,84763.4229360316,0.0,1.0
2017-05-10,14.72,14.77,14.685,14.74,56993,7.92201325454681,7.94892226696035,7.90317694585733,7.93277685951223,105899.464320953,0.0,1.0
2017-05-11,14.68,14.749,14.62,14.68,53907,7.90048604461598,7.93762048174667,7.86819522971973,7.90048604461598,100165.325972481,0.0,1.0
2017-05-12,14.69,14.7095,14.619,14.68,27475,7.90586784709869,7.91636236193997,7.86765704947146,7.90048604461598,51051.6691912725,0.0,1.0
2017-05-15,14.79,14.7948,14.7,14.7,47121,7.95968587192577,7.96226913711747,7.91124964958139,7.91124964958139,87556.1675691338,0.0,1.0
2017-05-16,14.78,14.8056,14.73,14.77,42121,7.95430406944306,7.9680814837988,7.92739505702952,7.94892226696035,78265.59992741,0.0,1.0
2017-05-17,14.51,14.71,14.51,14.67,61668,7.80899540240993,7.9166314520641,7.80899540240993,7.89510424213327,114586.145065965,0.0,1.0
2017-05-18,14.58,14.58,14.48,14.49,28473,7.84666801978889,7.84666801978889,7.79284999496181,7.79823179744452,52906.0664925606,0.0,1.0
2017-05-19,14.64,14.66,14.565,14.6,44522,7.87895883468514,7.88972243965056,7.83859531606483,7.85743162475431,82726.9305089658,0.0,1.0
2017-05-22,14.74,14.75,14.7,14.7,32785,7.93277685951223,7.93815866199494,7.91124964958139,7.91124964958139,60918.2520267832,0.0,1.0
2017-05-23,14.73,14.7578,14.71,14.72,36704,7.92739505702952,7.94235646793145,7.9166314520641,7.92201325454681,68200.1989443664,0.0,1.0
2017-05-24,14.7838,14.8,14.7527,14.79,107090,7.95634915438649,7.96506767440848,7.93961174866527,7.95968587192577,198985.377750441,0.0,1.0
2017-05-25,14.81,14.84,14.79,14.8,40749,7.97044947689119,7.98659488433931,7.95968587192577,7.96506767440848,75716.268166521,0.0,1.0
2017-05-26,14.77,14.81,14.75,14.8,65671,7.94892226696035,7.97044947689119,7.93815866199494,7.96506767440848,122024.173519929,0.0,1.0
2017-05-30,14.85,14.85,14.7601,14.81,34409,7.99197668682202,7.99197668682202,7.94359428250247,7.97044947689119,63935.8283968152,0.0,1.0
2017-05-31,14.75,14.9,14.69,14.9,90959,7.93815866199494,8.01888569923556,7.90586784709869,8.01888569923556,169012.148424712,0.0,1.0
2017-06-01,14.84,14.84,14.765,14.78,49773,7.98659488433931,7.98659488433931,7.946231365719,7.95430406944306,92483.8846463042,0.0,1.0
2017-06-02,14.93,14.93,14.845,14.87,27773,8.03503110668369,8.03503110668369,7.98928578558067,8.00274029178744,51605.3870227193,0.0,1.0
2017-06-05,14.9,14.92,14.87,14.91,37497,8.01888569923556,8.02964930420098,8.00274029178744,8.02426750171827,69673.6829723438,0.0,1.0
2017-06-06,14.9,14.92,14.8562,14.9,41703,8.01888569923556,8.02964930420098,7.9953134043613,8.01888569923556,77488.9084725619,0.0,1.0
2017-06-07,14.9,14.92,14.83,14.92,96652,8.01888569923556,8.02964930420098,7.9812130818566,8.02964930420098,179590.388741579,0.0,1.0
2017-06-08,14.88,14.99,14.86,14.99,41226,8.00812209427015,8.06732192157994,7.99735848930473,8.06732192157994,76602.5883195414,0.0,1.0
2017-06-09,14.78,14.95,14.78,14.87,57798,7.95430406944306,8.0457947116491,7.95430406944306,8.00274029178744,107395.245711271,0.0,1.0
2017-06-12,14.78,14.84,14.74,14.82,36053,7.95430406944306,7.98659488433931,7.93277685951223,7.9758312793739,66990.567037414,0.0,1.0
2017-06-13,15.02,15.02,14.85,14.89,107068,8.08346732902806,8.08346732902806,7.99197668682202,8.01350389675286,198944.499252818,0.0,1.0
2017-06-14,14.92,15.02,14.92,15.02,49327,8.02964930420098,8.08346732902806,8.02964930420098,8.08346732902806,91655.1660126624,0.0,1.0
2017-06-15,14.93,14.93,14.82,14.88,113130,8.03503110668369,8.03503110668369,7.9758312793739,8.00812209427015,210208.383461644,0.0,1.0
2017-06-16,15.0,15.0,14.8982,14.95,54709,8.07270372406265,8.07270372406265,8.01791697478867,8.0457947116491,101655.533022214,0.0,1.0
2017-06-19,15.1,15.1299,15.0,15.04,46671,8.12652174888973,8.14261333831303,8.07270372406265,8.09423093399348,86720.0164813787,0.0,1.0
2017-06-20,15.05,15.15,14.96,15.15,68664,8.09961273647619,8.15343076130327,8.05117651413181,8.15343076130327,127585.507310265,0.0,1.0
2017-06-21,14.96,15.09,14.93,15.09,54359,8.05117651413181,8.12113994640702,8.03503110668369,8.12113994640702,101005.193287293,0.0,1.0
2017-06-22,14.59,14.84,14.56,14.81,44408,8.00543119302879,8.1426044485639,7.98897040236458,8.12614365789969,80934.1438802458,0.285,1.0
2017-06-23,14.74,14.8,14.6,14.6,154309,8.08773514634986,8.12065672767828,8.0109181232502,8.0109181232502,281230.111872114,0.0,1.0
2017-06-26,14.73,14.89,14.71,14.8,145574,8.08224821612845,8.17003909967092,8.07127435568564,8.12065672767828,265310.463457551,0.0,1.0
2017-06-27,14.69,14.82,14.62,14.8,69237,8.06030049524283,8.13163058812109,8.021891983693,8.12065672767828,126185.311651878,0.0,1.0
2017-06-28,14.6701,14.74,14.65,14.72,40372,8.04938150410224,8.08773514634986,8.03835277435722,8.07676128590705,73578.4826322573,0.0,1.0
2017-06-29,14.64,14.73,14.5321,14.73,41588,8.03286584413581,8.08224821612845,7.97366186704686,8.08224821612845,75794.658072682,0.0,1.0
2017-06-30,14.65,14.78,14.6388,14.78,72491,8.03835277435722,8.10968286723547,8.03220741250925,8.10968286723547,132115.767970251,0.0,1.0
2017-07-03,14.8,14.8,14.68,14.69,36846,8.12065672767828,8.12065672767828,8.05481356502143,8.06030049524283,67152.3028601049,0.0,1.0
2017-07-05,14.82,14.82,14.66,14.77,41623,8.13163058812109,8.13163058812109,8.04383970457862,8.10419593701407,75858.4460171021,0.0,1.0
2017-07-06,14.73,14.79,14.65,14.79,38452,8.08224821612845,8.11516979745688,8.03835277435722,8.11516979745688,70079.2582526394,0.0,1.0
2017-07-07,14.8,14.8,14.68,14.76,50602,8.12065672767828,8.12065672767828,8.05481356502143,8.09870900679267,92222.787529909,0.0,1.0
2017-07-10,14.87,14.87,14.72,14.73,64725,8.15906523922811,8.15906523922811,8.07676128590705,8.08224821612845,117962.134359775,0.0,1.0
2017-07-11,14.85,14.85,14.75,14.79,38484,8.1480913787853,8.1480913787853,8.09322207657126,8.11516979745688,70137.5786589664,0.0,1.0
2017-07-12,14.96,14.97,14.82,14.88,63887,8.20844761122075,8.21393454144216,8.13163058812109,8.16455216944952,116434.868719088,0.0,1.0
2017-07-13,15.0,15.0,14.91,14.91,49260,8.23039533210637,8.23039533210637,8.18101296011373,8.18101296011373,89776.9754895718,0.0,1.0
2017-07-14,14.97,15.0,14.94,14.99,65255,8.21393454144216,8.23039533210637,8.19747375077794,8.22490840188496,118928.066089566,0.0,1.0
2017-07-17,14.98,15.01,14.91,14.99,32953,8.21942147166356,8.23588226232777,8.18101296011373,8.22490840188496,60057.26092789,0.0,1.0
2017-07-18,14.93,14.96,14.9171,14.94,26462,8.19198682055654,8.20844761122075,8.18490868057093,8.19747375077794,48227.3310070047,0.0,1.0
2017-07-19,15.07,15.08,14.955,14.99,67690,8.2688038436562,8.2742907738776,8.20570414611005,8.22490840188496,123365.884508508,0.0,1.0
2017-07-20,15.11,15.13,15.07,15.1,56407,8.29075156454181,8.30172542498462,8.2688038436562,8.28526463432041,102802.47374016,0.0,1.0
2017-07-21,15.09,15.15,15.06,15.15,18885,8.279777704099,8.31269928542743,8.26331691343479,8.31269928542743,34418.152296398,0.0,1.0
2017-07-24,15.09,15.15,15.0501,15.15,21090,8.279777704099,8.31269928542743,8.2578848525156,8.31269928542743,38436.7927948654,0.0,1.0
2017-07-25,15.0799,15.15,15.02,15.15,99126,8.27423590457539,8.31269928542743,8.24136919254918,8.31269928542743,180658.393673961,0.0,1.0
2017-07-26,15.11,15.14,15.06,15.14,116961,8.29075156454181,8.30721235520603,8.26331691343479,8.30721235520603,213162.907637755,0.0,1.0
2017-07-27,15.04,15.17,14.99,15.17,50067,8.25234305299198,8.32367314587024,8.22490840188496,8.32367314587024,91247.74323663,0.0,1.0
2017-07-28,15.02,15.2,14.98,15.18,98166,8.24136919254918,8.34013393653445,8.21942147166356,8.32916007609164,178908.781484152,0.0,1.0
2017-07-31,15.0,15.08,15.0,15.08,29877,8.23039533210637,8.2742907738776,8.23039533210637,8.2742907738776,54451.2118697105,0.0,1.0
2017-08-01,15.0,15.07,14.93,15.06,61084,8.23039533210637,8.2688038436562,8.19198682055654,8.26331691343479,111326.365627385,0.0,1.0
2017-08-02,15.0,15.01,14.98,15.01,15017,8.23039533210637,8.23588226232777,8.21942147166356,8.23588226232777,27368.6731816261,0.0,1.0
2017-08-03,15.03,15.06,14.9,15.06,71202,8.24685612277058,8.26331691343479,8.17552602989232,8.26331691343479,129766.549102893,0.0,1.0
2017-08-04,15.06,15.06,15.015,15.06,29105,8.26331691343479,8.26331691343479,8.23862572743847,8.26331691343479,53044.2320670725,0.0,1.0
2017-08-07,15.14,15.14,15.0301,15.05,35123,8.30721235520603,8.30721235520603,8.24691099207279,8.25782998321339,64012.1134819373,0.0,1.0
2017-08-08,15.08,15.13,15.01,15.11,43942,8.2742907738776,8.30172542498462,8.23588226232777,8.29075156454181,80084.8529631094,0.0,1.0
2017-08-09,14.98,15.06,14.92,15.06,41897,8.21942147166356,8.26331691343479,8.18649989033513,8.26331691343479,76357.8144962767,0.0,1.0
2017-08-10,14.58,14.95,14.46,14.92,79700,7.99994426280739,8.20296068099934,7.93410110015054,8.18649989033513,145254.262008097,0.0,1.0
2017-08-11,14.51,14.72,14.0,14.04,132600,7.96153575125756,8.07676128590705,7.68170230996594,7.70365003085156,241665.183717362,0.0,1.0
2017-08-14,14.87,14.87,14.7,14.7,31876,8.15906523922811,8.15906523922811,8.06578742546424,8.06578742546424,58094.4147524481,0.0,1.0
2017-08-15,14.75,14.87,14.74,14.81,41272,8.09322207657126,8.15906523922811,8.08773514634986,8.12614365789969,75218.7440602032,0.0,1.0
2017-08-16,14.93,14.93,14.84,14.84,28891,8.19198682055654,8.19198682055654,8.1426044485639,8.1426044485639,52654.2143497609,0.0,1.0
2017-08-17,14.76,14.95,14.76,14.95,59380,8.09870900679267,8.20296068099934,8.09870900679267,8.20296068099934,108220.803990474,0.0,1.0
2017-08-18,14.76,14.79,14.7,14.79,40547,8.09870900679267,8.11516979745688,8.06578742546424,8.11516979745688,73897.4223543579,0.0,1.0
2017-08-21,14.58,14.72,14.58,14.71,56366,7.99994426280739,8.07676128590705,7.99994426280739,8.07127435568564,102727.750719554,0.0,1.0
2017-08-22,14.8,14.8,14.63,14.67,46284,8.12065672767828,8.12065672767828,8.02737891391441,8.04932663480003,84353.1777011641,0.0,1.0
2017-08-23,14.84,14.84,14.71,14.77,41810,8.1426044485639,8.1426044485639,8.07127435568564,8.10419593701407,76199.2558915753,0.0,1.0
2017-08-24,14.75,14.82,14.73,14.81,34487,8.09322207657126,8.13163058812109,8.08224821612845,8.12614365789969,62852.9954061889,0.0,1.0
2017-08-25,14.73,14.82,14.69,14.79,39160,8.08224821612845,8.13163058812109,8.06030049524283,8.11516979745688,71369.5972426235,0.0,1.0
2017-08-28,14.8,14.9,14.71,14.9,36168,8.12065672767828,8.17552602989232,8.07127435568564,8.17552602989232,65916.6392510523,0.0,1.0
2017-08-29,14.8,14.83,14.698,14.73,26870,8.12065672767828,8.13711751834249,8.06469003941996,8.08224821612845,48970.9161876735,0.0,1.0
2017-08-30,14.83,14.83,14.7893,14.81,46521,8.13711751834249,8.13711751834249,8.11478571234138,8.12614365789969,84785.1132105232,0.0,1.0
2017-08-31,14.9103,14.94,14.89,14.9,25738,8.18117756802037,8.19747375077794,8.17003909967092,8.17552602989232,46907.8318138571,0.0,1.0
2017-09-01,14.97,15.03,14.9699,15.0,44350,8.21393454144216,8.24685612277058,8.21387967213994,8.23039533210637,80828.4381437781,0.0,1.0
2017-09-05,14.89,14.9448,14.8001,14.94,21337,8.17003909967092,8.20010747728422,8.1207115969805,8.19747375077794,38886.9534312017,0.0,1.0
2017-09-06,14.9321,14.9321,14.8676,14.89,36204,8.19313907590303,8.19313907590303,8.15774837597497,8.17003909967092,65982.2497081701,0.0,1.0
2017-09-07,14.87,14.96,14.86,14.91,19151,8.15906523922811,8.20844761122075,8.15357830900671,8.18101296011373,34902.9406739909,0.0,1.0
2017-09-08,14.85,14.86,14.8,14.84,17602,8.1480913787853,8.15357830900671,8.12065672767828,8.1426044485639,32079.8685052262,0.0,1.0
2017-09-11,14.9,14.92,14.88,14.89,38505,8.17552602989232,8.18649989033513,8.16455216944952,8.17003909967092,70175.8514256185,0.0,1.0
2017-09-12,15.03,15.03,14.9536,14.96,38675,8.24685612277058,8.24685612277058,8.20493597587905,8.20844761122075,70485.6785842304,0.0,1.0
2017-09-13,15.04,15.04,14.97,15.04,23953,8.25234305299198,8.25234305299198,8.21393454144216,8.25234305299198,43654.6466484311,0.0,1.0
2017-09-14,15.07,15.08,15.02,15.08,27131,8.2688038436562,8.2742907738776,8.24136919254918,8.2742907738776,49446.5920017778,0.0,1.0
2017-09-15,14.98,15.11,14.97,15.11,24048,8.21942147166356,8.29075156454181,8.21393454144216,8.29075156454181,43827.7853547142,0.0,1.0
2017-09-18,15.11,15.11,14.9601,15.01,38244,8.29075156454181,8.29075156454181,8.20850248052296,8.23588226232777,69700.1756115142,0.0,1.0
2017-09-19,15.11,15.16,15.04,15.11,43514,8.29075156454181,8.31818621564883,8.25234305299198,8.29075156454181,79304.8175284862,0.0,1.0
2017-09-20,15.2,15.2,15.07,15.11,38854,8.34013393653445,8.34013393653445,8.2688038436562,8.29075156454181,70811.9083571219,0.0,1.0
2017-09-21,15.1,15.19,15.1,15.13,32694,8.28526463432041,8.33464700631305,8.28526463432041,8.30172542498462,59585.2301391811,0.0,1.0
2017-09-22,14.9,14.9,14.825,14.87,37898,8.33190354120235,8.33190354120235,8.28996442941777,8.31512789648851,67773.2521995223,0.285,1.0
2017-09-25,14.88,14.9,14.8269,14.9,30544,8.32071977805979,8.33190354120235,8.29102688691631,8.33190354120235,54622.0437802051,0.0,1.0
2017-09-26,14.87,14.93,14.86,14.9,20120,8.31512789648851,8.34867918591618,8.30953601491724,8.33190354120235,35980.7333963373,0.0,1.0
2017-09-27,14.99,15.0,14.9,14.96,57810,8.38223047534384,8.38782235691511,8.33190354120235,8.36545483063001,103382.01777546,0.0,1.0
2017-09-28,15.01,15.03,14.93,14.99,59913,8.39341423848639,8.40459800162894,8.34867918591618,8.38223047534384,107142.827036519,0.0,1.0
2017-09-29,15.05,15.2,15.05,15.2,106198,8.4157817647715,8.49965998834065,8.4157817647715,8.49965998834065,189914.608609554,0.0,1.0
2017-10-02,15.05,15.16,15.04,15.08,57718,8.4157817647715,8.47729246205554,8.41018988320022,8.43255740948533,103217.493547206,0.0,1.0
2017-10-03,15.07,15.13,15.05,15.11,76695,8.42696552791405,8.46051681734171,8.4157817647715,8.44933305419916,137154.192238175,0.0,1.0
2017-10-04,15.05,15.09,15.0,15.05,44514,8.4157817647715,8.4381492910566,8.38782235691511,8.4157817647715,79604.6901791529,0.0,1.0
2017-10-05,15.14,15.15,15.05,15.09,90815,8.46610869891299,8.47170058048426,8.4157817647715,8.4381492910566,162405.08466145,0.0,1.0
2017-10-06,15.08,15.18,15.08,15.15,57778,8.43255740948533,8.48847622519809,8.43255740948533,8.47170058048426,103324.791956937,0.0,1.0
2017-10-09,15.08,15.14,15.07,15.14,39899,8.43255740948533,8.46610869891299,8.42696552791405,8.46610869891299,71351.6541640388,0.0,1.0
2017-10-10,15.11,15.19,15.11,15.12,60506,8.44933305419916,8.49406810676937,8.44933305419916,8.45492493577043,108203.292986023,0.0,1.0
2017-10-11,15.12,15.19,15.09,15.13,59353,8.45492493577043,8.49406810676937,8.4381492910566,8.46051681734171,106141.375212366,0.0,1.0
2017-10-12,15.14,15.2,15.1,15.16,93002,8.46610869891299,8.49965998834065,8.44374117262788,8.47729246205554,166316.111696131,0.0,1.0
2017-10-13,15.18,15.25,15.1406,15.17,50294,8.48847622519809,8.52761939619703,8.46644421180726,8.48288434362682,89941.1036498702,0.0,1.0
2017-10-16,15.23,15.243,15.15,15.2,57139,8.51643563305448,8.52370507909714,8.47170058048426,8.49965998834065,102182.063893306,0.0,1.0
2017-10-17,15.25,15.26,15.17,15.2,75457,8.52761939619703,8.53321127776831,8.48288434362682,8.49965998834065,134940.268384067,0.0,1.0
2017-10-18,15.27,15.28,15.21,15.25,85265,8.53880315933958,8.54439504091086,8.50525186991193,8.52761939619703,152479.981761367,0.0,1.0
2017-10-19,15.28,15.29,15.21,15.25,115450,8.54439504091086,8.54998692248214,8.50525186991193,8.52761939619703,206460.023390017,0.0,1.0
2017-10-20,15.39,15.39,15.28,15.33,75869,8.60590573819491,8.60590573819491,8.54439504091086,8.57235444876724,135677.05079755,0.0,1.0
2017-10-23,15.36,15.44,15.3301,15.4,100344,8.58913009348107,8.63386514605129,8.57241036758296,8.61149761976618,179445.860433502,0.0,1.0
2017-10-24,15.44,15.44,15.33,15.4,125810,8.63386514605129,8.63386514605129,8.57235444876724,8.61149761976618,224986.882136839,0.0,1.0
2017-10-25,15.37,15.42,15.25,15.42,130684,8.59472197505235,8.62268138290874,8.52761939619703,8.62268138290874,233703.089620623,0.0,1.0
2017-10-26,15.32,15.41,15.31,15.4,51838,8.56676256719597,8.61708950133746,8.56117068562469,8.61149761976618,92702.2493936049,0.0,1.0
2017-10-27,15.53,15.53,15.29,15.34,125696,8.68419208019278,8.68419208019278,8.54998692248214,8.57794633033852,224783.01515835,0.0,1.0
2017-10-30,15.48,15.52,15.44,15.51,55930,8.6562326723364,8.6786001986215,8.63386514605129,8.67300831705023,100020.000937234,0.0,1.0
2017-10-31,15.54,15.54,15.48,15.53,42732,8.68978396176406,8.68978396176406,8.6562326723364,8.68419208019278,76417.9274101533,0.0,1.0
2017-11-01,15.57,15.6,15.51,15.6,29016,8.70655960647789,8.72333525119172,8.67300831705023,8.72333525119172,51889.5109457317,0.0,1.0
2017-11-02,15.58,15.59,15.4962,15.59,40041,8.71215148804916,8.71774336962044,8.66529152048186,8.71774336962044,71605.5937337347,0.0,1.0
2017-11-03,15.62,15.62,15.52,15.58,33000,8.73451901433427,8.73451901433427,8.6786001986215,8.71215148804916,59014.1253518454,0.0,1.0
2017-11-06,15.68,15.69,15.59,15.69,36684,8.76807030376193,8.77366218533321,8.71774336962044,8.77366218533321,65602.247709306,0.0,1.0
2017-11-07,15.65,15.69,15.64,15.69,6408,8.7512946590481,8.77366218533321,8.74570277747682,8.77366218533321,11459.4701592311,0.0,1.0
2017-11-08,15.51,15.65,15.51,15.64,78809,8.67300831705023,8.7512946590481,8.67300831705023,8.74570277747682,140934.672874351,0.0,1.0
2017-11-09,15.41,15.52,15.29,15.52,84198,8.61708950133746,8.6786001986215,8.54998692248214,8.6786001986215,150571.85837499,0.0,1.0
2017-11-10,15.41,15.42,15.38,15.41,50156,8.61708950133746,8.62268138290874,8.60031385662363,8.61708950133746,89694.3173074896,0.0,1.0
2017-11-13,15.4,15.4,15.2801,15.33,38383,8.61149761976618,8.61149761976618,8.54445095972657,8.57235444876724,68640.5810115116,0.0,1.0
2017-11-14,15.25,15.344,15.21,15.34,48100,8.52761939619703,8.58018308296703,8.50525186991193,8.57794633033852,86017.5584673868,0.0,1.0
2017-11-15,15.23,15.23,15.1008,15.17,41916,8.51643563305448,8.51643563305448,8.44418852315358,8.48288434362682,74958.6690378167,0.0,1.0
2017-11-16,15.32,15.33,15.2101,15.26,46539,8.56676256719597,8.57235444876724,8.50530778872764,8.53321127776831,83226.0115075616,0.0,1.0
2017-11-17,15.37,15.37,15.25,15.27,55437,8.59472197505235,8.59472197505235,8.52761939619703,8.53880315933958,99138.3656706138,0.0,1.0
2017-11-20,15.43,15.44,15.33,15.43,71577,8.62827326448001,8.63386514605129,8.57235444876724,8.62827326448001,128001.637888153,0.0,1.0
2017-11-21,15.63,15.67,15.44,15.44,58837,8.74011089590555,8.76247842219065,8.63386514605129,8.63386514605129,105218.608888683,0.0,1.0
2017-11-22,15.63,15.72,15.55,15.68,71306,8.74011089590555,8.79043783004704,8.69537584333533,8.76807030376193,127517.006737536,0.0,1.0
2017-11-24,15.7,15.7,15.64,15.66,14713,8.77925406690448,8.77925406690448,8.74570277747682,8.75688654061938,26311.3583727789,0.0,1.0
2017-11-27,15.61,15.72,15.61,15.6761,58952,8.72892713276299,8.79043783004704,8.72892713276299,8.76588946994913,105424.264174,0.0,1.0
2017-11-28,15.76,15.76,15.65,15.68,92556,8.81280535633215,8.81280535633215,8.7512946590481,8.76807030376193,165518.526850467,0.0,1.0
2017-11-29,15.62,15.78,15.62,15.71,34959,8.73451901433427,8.8239891194747,8.73451901433427,8.78484594847576,62517.4184295504,0.0,1.0
2017-11-30,15.73,15.81,15.67,15.67,92777,8.79602971161832,8.84076476418853,8.76247842219065,8.76247842219065,165913.742659641,0.0,1.0
2017-12-01,15.72,15.75,15.6,15.7,43512,8.79043783004704,8.80721347476087,8.72333525119172,8.77925406690448,77812.8067366514,0.0,1.0
2017-12-04,15.71,15.87,15.71,15.82,43603,8.78484594847576,8.87431605361619,8.78484594847576,8.8463566457598,77975.5426580762,0.0,1.0
2017-12-05,15.81,15.84,15.74,15.78,39224,8.84076476418853,8.85754040890236,8.80162159318959,8.8239891194747,70144.5470545692,0.0,1.0
2017-12-06,15.74,15.81,15.67,15.81,62240,8.80162159318959,8.84076476418853,8.76247842219065,8.84076476418853,111304.217027238,0.0,1.0
2017-12-07,15.7,15.75,15.57,15.74,104684,8.77925406690448,8.80721347476087,8.70655960647789,8.80162159318959,187207.112070685,0.0,1.0
2017-12-08,15.75,15.76,15.7,15.72,33369,8.80721347476087,8.81280535633215,8.77925406690448,8.79043783004704,59674.0105716888,0.0,1.0
2017-12-11,15.97,15.99,15.76,15.85,84921,8.93023486932896,8.94141863247151,8.81280535633215,8.86313229047363,151864.804212244,0.0,1.0
2017-12-12,16.08,16.17,15.91,16.05,92974,8.991745566613,9.04207250075449,8.8966835799013,8.97496992189917,166266.039104924,0.0,1.0
2017-12-13,16.01,16.11,15.81,16.11,99174,8.95260239561406,9.00852121132683,8.84076476418853,9.00852121132683,177353.541443755,0.0,1.0
2017-12-14,15.82,16.1,15.82,15.95,103856,8.8463566457598,9.00292932975555,8.8463566457598,8.9190511061864,185726.394016402,0.0,1.0
2017-12-15,16.17,16.21,15.91,15.91,44749,9.04207250075449,9.0644400270396,8.8966835799013,8.8966835799013,80024.9422839313,0.0,1.0
2017-12-18,16.16,16.36,16.15,16.24,43275,9.03648061918321,9.14831825060875,9.03088873761194,9.08121567175343,77388.9780182155,0.0,1.0
2017-12-19,16.23,16.25,16.13,16.18,52679,9.07562379018215,9.08680755332471,9.01970497446938,9.04766438232577,94206.2154366626,0.0,1.0
2017-12-20,16.22,16.27,16.19,16.19,50985,9.07003190861087,9.09799131646726,9.05325626389705,9.05325626389705,91176.8236686012,0.0,1.0
2017-12-21,16.38,16.46,16.2,16.2,64523,9.1595020137513,9.20423706632152,9.05884814546832,9.05884814546832,115386.921517489,0.0,1.0
2017-12-22,16.37,16.39,15.97,16.09,43491,9.31327875696141,9.32465722825886,9.08570933101245,9.15398015879714,76444.363857126,0.285,1.0
2017-12-26,16.14,16.29,16.06,16.26,40589,9.18242633704076,9.26776487177162,9.13691245185096,9.25069716482545,71343.5028993788,0.0,1.0
2017-12-27,16.11,16.17,16.05,16.11,52564,9.16535863009458,9.19949404398693,9.13122321620224,9.16535863009458,92392.0245978702,0.0,1.0
2017-12-28,16.17,16.27,16.1,16.16,50192,9.19949404398693,9.25638640047417,9.15966939444586,9.19380480833821,88222.7474814759,0.0,1.0
2017-12-29,16.19,16.46,16.18,16.35,113057,9.21087251528438,9.36448187779993,9.20518327963565,9.30190028566397,198720.895003451,0.0,1.0
2018-01-02,16.67,16.67,16.26,16.26,58409,9.48395582642314,9.48395582642314,9.25069716482545,9.25069716482545,102665.812433167,0.0,1.0
2018-01-03,16.4,16.6,16.4,16.53,94711,9.33034646390758,9.44413117688207,9.33034646390758,9.404306527341,166474.032449754,0.0,1.0
2018-01-04,16.23,16.57,16.23,16.37,63520,9.23362945787927,9.4270634699359,9.23362945787927,9.31327875696141,111649.444533459,0.0,1.0
2018-01-05,16.16,16.33,16.11,16.23,58864,9.19380480833821,9.29052181436652,9.16535863009458,9.23362945787927,103465.568372442,0.0,1.0
2018-01-08,16.32,16.34,16.18,16.18,50398,9.28483257871779,9.29621105001524,9.20518327963565,9.20518327963565,88584.8347858507,0.0,1.0
2018-01-09,16.44,16.48,16.3,16.35,54351,9.35310340650248,9.37586034909738,9.27345410742034,9.30190028566397,95533.0440780542,0.0,1.0
2018-01-10,16.38,16.43,16.28,16.43,64033,9.31896799261014,9.34741417085376,9.2620756361229,9.34741417085376,112551.147383673,0.0,1.0
2018-01-11,16.27,16.42,16.16,16.42,124253,9.25638640047417,9.34172493520503,9.19380480833821,9.34172493520503,218400.16422569,0.0,1.0
2018-01-12,16.21,16.34,16.2,16.24,78243,9.22225098658183,9.29621105001524,9.2165617509331,9.239318693528,137528.140564096,0.0,1.0
2018-01-16,16.21,16.39,16.18,16.36,74402,9.22225098658183,9.32465722825886,9.20518327963565,9.30758952131269,130776.79427233,0.0,1.0
2018-01-17,16.32,16.32,16.23,16.3,39159,9.28483257871779,9.28483257871779,9.23362945787927,9.27345410742034,68829.9842330872,0.0,1.0
2018-01-18,16.32,16.33,16.23,16.29,37032,9.28483257871779,9.29052181436652,9.23362945787927,9.26776487177162,65091.3449301485,0.0,1.0
2018-01-19,16.31,16.35,16.21,16.29,46524,9.27914334306907,9.30190028566397,9.22225098658183,9.26776487177162,81775.4842171697,0.0,1.0
2018-01-22,16.35,16.35,16.25,16.34,25977,9.30190028566397,9.30190028566397,9.24500792917672,9.29621105001524,45659.9121638169,0.0,1.0
2018-01-23,16.32,16.4,16.24,16.3,93351,9.28483257871779,9.33034646390758,9.239318693528,9.27345410742034,164083.553158736,0.0,1.0
2018-01-24,16.3,16.37,16.26,16.37,79540,9.27345410742034,9.31327875696141,9.25069716482545,9.31327875696141,139807.884417369,0.0,1.0
2018-01-25,16.27,16.33,16.23,16.33,21878,9.25638640047417,9.29052181436652,9.23362945787927,9.29052181436652,38455.0778889012,0.0,1.0
2018-01-26,16.32,16.35,16.2,16.28,66596,9.28483257871779,9.30190028566397,9.2165617509331,9.2620756361229,117056.146224027,0.0,1.0
2018-01-29,16.18,16.24,16.16,16.19,23284,9.20518327963565,9.239318693528,9.19380480833821,9.21087251528438,40926.4116265278,0.0,1.0
2018-01-30,15.89,16.12,15.81,16.05,62979,9.04019544582265,9.17104786574331,8.99468156063286,9.13122321620224,110698.525933134,0.0,1.0
2018-01-31,16.02,16.07,15.91,15.93,41088,9.11415550925607,9.14260168749969,9.0515739171201,9.06295238841755,72220.5978745393,0.0,1.0
2018-02-01,16.07,16.08,15.95,15.95,25829,9.14260168749969,9.14829092314841,9.074330859715,9.074330859715,45399.7717703825,0.0,1.0
2018-02-02,15.69,15.95,15.56,15.95,134669,8.92641073284817,9.074330859715,8.85245066941476,9.074330859715,236708.423266315,0.0,1.0
2018-02-05,14.97,15.54,14.57,15.5,134823,8.51678576614003,8.84107219811731,8.28921634019107,8.81831525552241,236979.109891916,0.0,1.0
2018-02-06,15.16,15.22,14.54,14.54,171631,8.62488124346579,8.65901665735814,8.27214863324489,8.27214863324489,301676.72882119,0.0,1.0
2018-02-07,15.31,15.42,15.06,15.18,84912,8.71021977819665,8.77280137033262,8.56798888697855,8.63625971476324,149250.277616893,0.0,1.0
2018-02-08,15.0,15.36,14.91,15.36,66669,8.53385347308621,8.73866595644027,8.48265035224769,8.73866595644027,117184.458715383,0.0,1.0
2018-02-09,14.83,15.13,14.65,15.13,60618,8.4371364670579,8.60781353651962,8.33473022538086,8.60781353651962,106548.583575711,0.0,1.0
2018-02-12,15.06,15.19,14.89,14.89,33786,8.56798888697855,8.64194895041196,8.47127188095024,8.47127188095024,59385.8333282026,0.0,1.0
2018-02-13,15.11,15.19,15.01,15.11,36330,8.59643506522217,8.64194895041196,8.53954270873493,8.59643506522217,63857.4357666962,0.0,1.0
2018-02-14,15.26,15.31,15.02,15.02,50834,8.68177359995303,8.71021977819665,8.54523194438365,8.54523194438365,89351.1943232656,0.0,1.0
2018-02-15,15.42,15.53,15.26,15.35,66476,8.77280137033262,8.83538296246858,8.68177359995303,8.73297672079155,116845.221580702,0.0,1.0
2018-02-16,15.55,15.61,15.4,15.44,33610,8.84676143376603,8.88089684765838,8.76142289903517,8.78417984163007,59076.477184659,0.0,1.0
2018-02-20,15.38,15.52,15.36,15.43,29216,8.75004442773772,8.82969372681986,8.73866595644027,8.77849060598134,51353.1198282356,0.0,1.0
2018-02-21,15.35,15.48,15.34,15.45,41436,8.73297672079155,8.80693678422496,8.72728748514283,8.78986907727879,72832.2793401824,0.0,1.0
2018-02-22,15.29,15.45,15.28,15.37,30055,8.6988413068992,8.78986907727879,8.69315207125048,8.744355192089,52827.8346261507,0.0,1.0
2018-02-23,15.48,15.53,15.35,15.35,38793,8.80693678422496,8.83538296246858,8.73297672079155,8.73297672079155,68186.6640709455,0.0,1.0
2018-02-26,15.75,15.75,15.58,15.58,26681,8.96054614674052,8.96054614674052,8.86382914071221,8.86382914071221,46897.3367379912,0.0,1.0
2018-02-27,15.56,15.73,15.53,15.72,38532,8.85245066941476,8.94916767544307,8.83538296246858,8.94347843979434,67727.9029717131,0.0,1.0
2018-02-28,15.51,15.61,15.48,15.6,32092,8.82400449117114,8.88089684765838,8.80693678422496,8.87520761200965,56408.2804465955,0.0,1.0
2018-03-01,15.25,15.49,15.2,15.49,22185,8.67608436430431,8.81262601987369,8.64763818606069,8.81262601987369,38994.6934347414,0.0,1.0
2018-03-02,15.31,15.31,15.12,15.16,19375,8.71021977819665,8.71021977819665,8.60212430087089,8.62488124346579,34055.5413702103,0.0,1.0
2018-03-05,15.4,15.42,15.2,15.23,26229,8.76142289903517,8.77280137033262,8.64763818606069,8.66470589300686,46102.8539147998,0.0,1.0
2018-03-06,15.39,15.44,15.34,15.4,29245,8.75573366338645,8.78417984163007,8.72728748514283,8.76142289903517,51404.0932837058,0.0,1.0
2018-03-07,15.4,15.4,15.28,15.35,25783,8.76142289903517,8.76142289903517,8.69315207125048,8.73297672079155,45318.9173237746,0.0,1.0
2018-03-08,15.48,15.5,15.4,15.4,31066,8.80693678422496,8.81831525552241,8.76142289903517,8.76142289903517,54604.8747461653,0.0,1.0
2018-03-09,15.73,15.73,15.51,15.58,37564,8.94916767544307,8.94916767544307,8.82400449117114,8.86382914071221,66026.4441822234,0.0,1.0
2018-03-12,15.68,15.76,15.6,15.76,33741,8.92072149719945,8.96623538238924,8.87520761200965,8.96623538238924,59306.7365869556,0.0,1.0
2018-03-13,15.63,15.79,15.62,15.72,38413,8.89227531895583,8.98330308933541,8.8865860833071,8.94347843979434,67518.736033749,0.0,1.0
2018-03-14,15.51,15.66,15.49,15.66,36836,8.82400449117114,8.909343025902,8.81262601987369,8.909343025902,64746.834679384,0.0,1.0
2018-03-15,15.47,15.59,15.42,15.54,38381,8.80124754857624,8.86951837636093,8.77280137033262,8.84107219811731,67462.4894621957,0.0,1.0
2018-03-16,15.45,15.56,15.44,15.44,47546,8.78986907727879,8.85245066941476,8.78417984163007,8.78417984163007,83571.8590961558,0.0,1.0
2018-03-19,15.29,15.39,15.25,15.37,17101,8.6988413068992,8.75573366338645,8.67608436430431,8.744355192089,30058.5193791983,0.0,1.0
2018-03-20,15.35,15.43,15.3,15.3,35950,8.73297672079155,8.77849060598134,8.70453054254793,8.70453054254793,63189.5077294999,0.0,1.0
2018-03-21,15.38,15.47,15.3,15.36,59628,8.75004442773772,8.80124754857624,8.70453054254793,8.73866595644027,104808.455268279,0.0,1.0
2018-03-22,14.96,15.01,14.91,15.0,81574,8.67323974647995,8.7022278472369,8.644251645723,8.69643022708551,140702.560481541,0.285,1.0
2018-03-23,14.61,14.92,14.61,14.92,54529,8.47032304118128,8.65004926587438,8.47032304118128,8.65004926587438,94054.1094037065,0.0,1.0
2018-03-26,14.77,14.78,14.63,14.73,96611,8.56308496360353,8.56888258375492,8.48191828148407,8.53989448299797,166639.064783904,0.0,1.0
2018-03-27,14.52,14.86,14.48,14.86,155335,8.41814445981877,8.61526354496604,8.39495397921321,8.61526354496604,267928.901762819,0.0,1.0
2018-03-28,14.54,14.59,14.39,14.51,53901,8.42973970012155,8.4587278008785,8.3427753978507,8.41234683966738,92970.9063245096,0.0,1.0
2018-03-29,14.77,14.78,14.53,14.62,60010,8.56308496360353,8.56888258375492,8.42394207997016,8.47612066133268,103507.988507334,0.0,1.0
2018-04-02,14.54,14.73,14.32,14.67,74543,8.42973970012155,8.53989448299797,8.30219205679097,8.50510876208963,128575.170593271,0.0,1.0
2018-04-03,14.73,14.73,14.39,14.53,52079,8.53989448299797,8.53989448299797,8.3427753978507,8.42394207997016,89828.2375183045,0.0,1.0
2018-04-04,14.85,14.85,14.38,14.49,85133,8.60946592481465,8.60946592481465,8.33697777769931,8.4007515993646,146841.286212213,0.0,1.0
2018-04-05,14.96,14.96,14.8,14.93,58739,8.67323974647995,8.67323974647995,8.5804778240577,8.65584688602578,101315.709663928,0.0,1.0
2018-04-06,14.93,14.99,14.65,14.98,64456,8.65584688602578,8.69063260693412,8.49351352178685,8.68483498678273,111176.652345088,0.0,1.0
2018-04-09,14.74,14.93,14.74,14.88,46214,8.54569210314936,8.65584688602578,8.54569210314936,8.62685878526882,79712.0176783526,0.0,1.0
2018-04-10,15.04,15.04,14.88,14.94,47006,8.71962070769107,8.71962070769107,8.62685878526882,8.66164450617717,81078.0954470213,0.0,1.0
2018-04-11,14.98,14.99,14.88,14.93,36031,8.68483498678273,8.69063260693412,8.62685878526882,8.65584688602578,62147.9142460882,0.0,1.0
2018-04-12,15.07,15.07,14.92,15.03,45875,8.73701356814524,8.73701356814524,8.65004926587438,8.71382308753968,79127.2949970664,0.0,1.0
2018-04-13,15.03,15.1,14.92,15.1,28577,8.71382308753968,8.75440642859941,8.65004926587438,8.75440642859941,49290.9146404614,0.0,1.0
2018-04-16,15.09,15.1,15.01,15.09,52234,8.74860880844802,8.75440642859941,8.7022278472369,8.74860880844802,90095.5885967687,0.0,1.0
2018-04-17,15.15,15.23,15.14,15.16,39482,8.78339452935636,8.82977549056749,8.77759690920497,8.78919214950775,68100.3566446687,0.0,1.0
2018-04-18,15.22,15.25,15.14,15.14,42951,8.8239778704161,8.84137073087027,8.77759690920497,8.77759690920497,74083.8462652642,0.0,1.0
2018-04-19,15.16,15.17,15.11,15.16,13015,8.78919214950775,8.79498976965914,8.7602040487508,8.78919214950775,22448.8663626555,0.0,1.0
2018-04-20,15.09,15.14,14.99,15.14,41884,8.74860880844802,8.77759690920497,8.69063260693412,8.77759690920497,72243.4359380301,0.0,1.0
2018-04-23,15.05,15.12,14.98,15.12,40911,8.72541832784246,8.76600166890219,8.68483498678273,8.76600166890219,70565.1611035419,0.0,1.0
2018-04-24,14.95,15.11,14.85,15.05,31640,8.66744212632856,8.7602040487508,8.60946592481465,8.72541832784246,54574.1169200475,0.0,1.0
2018-04-25,14.87,14.93,14.78,14.9,49034,8.62106116511743,8.65584688602578,8.56888258375492,8.6384540255716,84576.0824607336,0.0,1.0
2018-04-26,15.06,15.06,14.89,14.94,34811,8.73121594799385,8.73121594799385,8.63265640542022,8.66164450617717,60043.6025317249,0.0,1.0
2018-04-27,15.02,15.09,14.94,14.99,41001,8.70802546738829,8.74860880844802,8.66164450617717,8.69063260693412,70720.3972136178,0.0,1.0
2018-04-30,14.96,15.1,14.94,15.07,46339,8.67323974647995,8.75440642859941,8.66164450617717,8.73701356814524,79927.6233867914,0.0,1.0
2018-05-01,14.91,14.91,14.79,14.88,60204,8.644251645723,8.644251645723,8.57468020390631,8.62685878526882,103842.608566831,0.0,1.0
2018-05-02,14.84,14.91,14.79,14.85,55023,8.60366830466326,8.644251645723,8.57468020390631,8.60946592481465,94906.1831634569,0.0,1.0
2018-05-03,14.86,14.87,14.6,14.8,290216,8.61526354496604,8.62106116511743,8.4645254210299,8.5804778240577,500577.810242368,0.0,1.0
2018-05-04,14.98,15.0,14.74,14.76,67709,8.68483498678273,8.69643022708551,8.54569210314936,8.55728734345214,116787.575301501,0.0,1.0
2018-05-07,15.0,15.05,14.97,15.01,34156,8.69643022708551,8.72541832784246,8.67903736663134,8.7022278472369,58913.8286195051,0.0,1.0
2018-05-08,15.09,15.09,14.97,14.97,53989,8.74860880844802,8.74860880844802,8.67903736663134,8.67903736663134,93122.6927432505,0.0,1.0
2018-05-09,15.16,15.22,15.07,15.07,27161,8.78919214950775,8.8239778704161,8.73701356814524,8.73701356814524,46848.5331752658,0.0,1.0
2018-05-10,15.37,15.39,15.22,15.26,40644,8.91094217268695,8.92253741298973,8.8239778704161,8.84716835102166,70104.6273103164,0.0,1.0
2018-05-11,15.49,15.5,15.37,15.42,37169,8.98051361450364,8.98631123465502,8.91094217268695,8.9399302734439,64110.7886157157,0.0,1.0
2018-05-14,15.5,15.58,15.45,15.55,33817,8.98631123465502,9.03269219586615,8.95732313389807,9.01529933541198,58329.105938219,0.0,1.0
2018-05-15,15.45,15.46,15.4,15.45,33747,8.95732313389807,8.96312075404946,8.92833503314112,8.95732313389807,58208.3667414932,0.0,1.0
2018-05-16,15.46,15.51,15.43,15.51,36946,8.96312075404946,8.99210885480642,8.94572789359529,8.99210885480642,63726.1480318608,0.0,1.0
2018-05-17,15.44,15.51,15.39,15.49,44596,8.95152551374668,8.99210885480642,8.92253741298973,8.98051361450364,76921.2173883199,0.0,1.0
2018-05-18,15.46,15.46,15.38,15.42,16443,8.96312075404946,8.96312075404946,8.91673979283834,8.9399302734439,28361.6373108831,0.0,1.0
2018-05-21,15.54,15.58,15.45,15.56,55562,9.00950171526059,9.03269219586615,8.95732313389807,9.02109695556337,95835.8749782452,0.0,1.0
2018-05-22,15.54,15.63,15.48,15.59,57337,9.00950171526059,9.0616802966231,8.97471599435224,9.03848981601754,98897.4760380772,0.0,1.0
2018-05-23,15.54,15.55,15.44,15.51,53391,9.00950171526059,9.01529933541198,8.95152551374668,8.99210885480642,92091.2350340789,0.0,1.0
2018-05-24,15.52,15.56,15.44,15.56,35374,8.99790647495781,9.02109695556337,8.95152551374668,9.02109695556337,61014.6906425335,0.0,1.0
2018-05-25,15.42,15.5,15.32,15.47,65804,8.9399302734439,8.98631123465502,8.88195407193,8.96891837420086,113501.744304893,0.0,1.0
2018-05-29,15.27,15.36,15.18,15.28,46872,8.85296597117305,8.90514455253556,8.80078738981053,8.85876359132444,80846.9661275748,0.0,1.0
2018-05-30,15.39,15.46,15.3,15.34,62688,8.92253741298973,8.96312075404946,8.87035883162722,8.89354931223278,108127.125204929,0.0,1.0
2018-05-31,15.44,15.5,15.31,15.37,55390,8.95152551374668,8.98631123465502,8.87615645177861,8.91094217268695,95539.2015234334,0.0,1.0
2018-06-01,15.54,15.61,15.51,15.51,60853,9.00950171526059,9.05008505632032,8.99210885480642,8.99210885480642,104962.033405046,0.0,1.0
2018-06-04,15.62,15.68,15.55,15.68,63770,9.05588267647171,9.09066839738005,9.01529933541198,9.09066839738005,109993.408217175,0.0,1.0
2018-06-05,15.7,15.71,15.6,15.6,77662,9.10226363768283,9.10806125783422,9.04428743616893,9.04428743616893,133954.964230238,0.0,1.0
2018-06-06,15.71,15.77,15.65,15.76,67860,9.10806125783422,9.14284697874256,9.07327553692588,9.13704935859117,117048.026997295,0.0,1.0
2018-06-07,15.76,15.83,15.71,15.81,77295,9.13704935859117,9.17763269965091,9.10806125783422,9.16603745934813,133321.945870262,0.0,1.0
2018-06-08,15.79,15.79,15.71,15.75,31844,9.15444221904534,9.15444221904534,9.10806125783422,9.13125173843978,54925.9854362198,0.0,1.0
2018-06-11,15.91,15.92,15.8,15.8,74374,9.22401366086203,9.22981128101342,9.16023983919674,9.16023983919674,128283.671675462,0.0,1.0
2018-06-12,16.01,16.24,15.85,15.92,93907,9.28198986237593,9.41533512585791,9.18922793995369,9.22981128101342,161975.082098954,0.0,1.0
2018-06-13,16.08,16.2,16.07,16.15,35700,9.32257320343566,9.39214464525235,9.31677558328427,9.3631565444954,61576.9903301422,0.0,1.0
2018-06-14,16.15,16.15,16.09,16.11,42318,9.3631565444954,9.3631565444954,9.32837082358706,9.33996606388984,72992.0189577298,0.0,1.0
2018-06-15,16.16,16.16,16.03,16.09,37499,9.36895416464679,9.36895416464679,9.29358510267871,9.32837082358706,64679.9876859944,0.0,1.0
2018-06-18,16.11,16.15,16.09,16.12,40837,9.33996606388984,9.3631565444954,9.32837082358706,9.34576368404123,70437.522524146,0.0,1.0
2018-06-19,16.35,16.38,16.0,16.11,67756,9.4791089475232,9.49650180797737,9.27619224222454,9.33996606388984,116868.643047874,0.0,1.0
2018-06-20,16.56,16.73,16.35,16.35,93191,9.6008589707024,9.69941851327604,9.4791089475232,9.4791089475232,160740.092601016,0.0,1.0
2018-06-21,16.61,16.69,16.46,16.62,60870,9.62984707145935,9.67622803267048,9.5428827691885,9.63564469161074,104991.355781394,0.0,1.0
2018-06-22,16.15,16.35,16.11,16.3,90427,9.52838871881002,9.64638734071479,9.50478899442907,9.6168876852386,153267.891675854,0.285,1.0
2018-06-25,15.69,16.07,15.69,16.07,79125,9.25699188842905,9.48118927004811,9.25699188842905,9.48118927004811,134111.735752064,0.0,1.0
2018-06-26,15.84,15.84,15.72,15.77,56080,9.34549085485763,9.34549085485763,9.27469168171477,9.30419133719096,95051.957547877,0.0,1.0
2018-06-27,15.88,16.11,15.87,15.89,71059,9.36909057923858,9.50478899442907,9.36319064814334,9.37499051033382,120440.389646837,0.0,1.0
2018-06-28,15.76,15.93,15.65,15.9,93761,9.29829140609572,9.39859023471478,9.2333921640481,9.38089044142906,158918.805129217,0.0,1.0
2018-06-29,15.74,15.91,15.74,15.9,71767,9.28649154390525,9.3867903725243,9.28649154390525,9.38089044142906,121640.403661528,0.0,1.0
2018-07-02,15.73,15.78,15.59,15.6,51314,9.28059161281001,9.3100912682862,9.19799257747667,9.20389250857191,86973.8971043466,0.0,1.0
2018-07-03,15.61,15.81,15.61,15.81,32638,9.20979243966715,9.32779106157192,9.20979243966715,9.32779106157192,55319.2901292369,0.0,1.0
2018-07-05,15.61,15.779,15.59,15.63,53622,9.20979243966715,9.30950127517668,9.19799257747667,9.22159230185762,90885.8071974368,0.0,1.0
2018-07-06,15.68,15.77,15.51,15.51,87137,9.25109195733382,9.30419133719096,9.15079312871476,9.15079312871476,147691.555364646,0.0,1.0
2018-07-09,15.83,15.89,15.75,15.76,34721,9.33959092376239,9.37499051033382,9.29239147500049,9.29829140609572,58849.8398363024,0.0,1.0
2018-07-10,15.95,16.04,15.83,15.91,55065,9.41039009690525,9.4634894767624,9.33959092376239,9.3867903725243,93331.5984731428,0.0,1.0
2018-07-11,15.87,15.92,15.84,15.86,24808,9.36319064814334,9.39269030361954,9.34549085485763,9.35729071704811,42047.948695573,0.0,1.0
2018-07-12,15.96,15.98,15.92,15.97,15016,9.41629002800049,9.42808989019097,9.39269030361954,9.42218995909573,25451.1446957725,0.0,1.0
2018-07-13,15.99,16.02,15.92,15.94,36805,9.43398982128621,9.45168961457192,9.39269030361954,9.40449016581001,62382.0844784167,0.0,1.0
2018-07-16,15.9,16.07,15.9,16.07,34258,9.38089044142906,9.48118927004811,9.38089044142906,9.48118927004811,58065.0849086157,0.0,1.0
2018-07-17,16.1,16.1,15.93,15.94,32756,9.49888906333383,9.49888906333383,9.39859023471478,9.40449016581001,55519.2924650189,0.0,1.0
2018-07-18,16.02,16.13,16.02,16.13,59402,9.45168961457192,9.51658885661954,9.45168961457192,9.51658885661954,100682.531780652,0.0,1.0
2018-07-19,16.0,16.14,15.97,16.06,56110,9.43988975238145,9.52248878771478,9.42218995909573,9.47528933895287,95102.8055993469,0.0,1.0
2018-07-20,16.06,16.12,15.96,15.96,42588,9.47528933895287,9.51068892552431,9.41629002800049,9.41629002800049,72183.8938667794,0.0,1.0
2018-07-23,16.13,16.13,16.05,16.07,23554,9.51658885661954,9.51658885661954,9.46938940785764,9.48118927004811,39922.5001441279,0.0,1.0
2018-07-24,16.1,16.24,16.1,16.16,38366,9.49888906333383,9.58148809866717,9.49888906333383,9.53428864990526,65027.8780899046,0.0,1.0
2018-07-25,16.28,16.28,16.15,16.18,24151,9.60508782304812,9.60508782304812,9.52838871881002,9.54608851209574,40934.3763683805,0.0,1.0
2018-07-26,16.3,16.3,16.2,16.23,22412,9.6168876852386,9.6168876852386,9.55788837428621,9.57558816757193,37986.8843181708,0.0,1.0
2018-07-27,16.32,16.37,16.22,16.37,40368,9.62868754742907,9.65818720290527,9.56968823647669,9.65818720290527,68421.1380580011,0.0,1.0
2018-07-30,16.27,16.37,16.22,16.35,17983,9.59918789195288,9.65818720290527,9.56968823647669,9.64638734071479,30480.0169861532,0.0,1.0
2018-07-31,16.37,16.37,16.2,16.26,56143,9.65818720290527,9.65818720290527,9.55788837428621,9.59328796085764,95158.7384559639,0.0,1.0
2018-08-01,16.39,16.43,16.3,16.38,29393,9.66998706509574,9.6935867894767,9.6168876852386,9.6640871340005,49819.2258952345,0.0,1.0
2018-08-02,16.29,16.29,16.22,16.25,71160,9.61098775414336,9.61098775414336,9.56968823647669,9.5873880297624,120611.578086785,0.0,1.0
2018-08-03,16.34,16.6,16.23,16.44,119582,9.64048740961955,9.79388561809575,9.57558816757193,9.69948672057194,202683.723029426,0.0,1.0
2018-08-06,16.24,16.31,16.21,16.27,48447,9.58148809866717,9.62278761633383,9.56378830538145,9.59918789195288,82114.5183188658,0.0,1.0
2018-08-07,16.28,16.32,16.24,16.29,40726,9.60508782304812,9.62868754742907,9.58148809866717,9.61098775414336,69027.9248055428,0.0,1.0
2018-08-08,16.28,16.33,16.25,16.3,36657,9.60508782304812,9.63458747852431,9.5873880297624,9.6168876852386,62131.2340911649,0.0,1.0
2018-08-09,16.37,16.38,16.31,16.31,29810,9.65818720290527,9.6640871340005,9.62278761633383,9.62278761633383,50526.0138106671,0.0,1.0
2018-08-10,16.3,16.31,16.2,16.29,52046,9.6168876852386,9.62278761633383,9.55788837428621,9.61098775414336,88214.5895602141,0.0,1.0
2018-08-13,16.21,16.33,16.21,16.33,27735,9.56378830538145,9.63458747852431,9.56378830538145,9.63458747852431,47009.0235839937,0.0,1.0
2018-08-14,16.29,16.33,16.24,16.28,35101,9.61098775414336,9.63458747852431,9.58148809866717,9.60508782304812,59493.9151549221,0.0,1.0
2018-08-15,16.28,16.29,16.21,16.26,21990,9.60508782304812,9.61098775414336,9.56378830538145,9.59328796085764,37271.6217274931,0.0,1.0
2018-08-16,16.39,16.39,16.3,16.3,33648,9.66998706509574,9.66998706509574,9.6168876852386,9.6168876852386,57031.1745287262,0.0,1.0
2018-08-17,16.44,16.48,16.39,16.39,23606,9.69948672057194,9.72308644495289,9.66998706509574,9.66998706509574,40010.6367666759,0.0,1.0
2018-08-20,16.43,16.54,16.42,16.54,57967,9.6935867894767,9.75848603152432,9.68768685838146,9.75848603152432,98250.2999853385,0.0,1.0
2018-08-21,16.48,16.54,16.44,16.49,33322,9.72308644495289,9.75848603152432,9.69948672057194,9.72898637604813,56478.6257027524,0.0,1.0
2018-08-22,16.4,16.45,16.39,16.44,59619,9.67588699619098,9.70538665166717,9.66998706509574,9.69948672057194,101050.332686285,0.0,1.0
2018-08-23,16.27,16.39,16.25,16.37,112742,9.59918789195288,9.66998706509574,9.5873880297624,9.65818720290527,191090.367294272,0.0,1.0
2018-08-24,16.38,16.43,16.32,16.35,24455,9.6640871340005,9.6935867894767,9.62868754742907,9.64638734071479,41449.6366232763,0.0,1.0
2018-08-27,16.48,16.5,16.4,16.44,51616,9.72308644495289,9.73488630714337,9.67588699619098,9.69948672057194,87485.7674891444,0.0,1.0
2018-08-28,16.53,16.54,16.47,16.53,27670,9.75258610042908,9.75848603152432,9.71718651385765,9.75258610042908,46898.8528058088,0.0,1.0
2018-08-29,16.63,16.63,16.47,16.55,28169,9.81158541138146,9.81158541138146,9.71718651385765,9.76438596261956,47744.6253952594,0.0,1.0
2018-08-30,16.51,16.6,16.49,16.57,28817,9.7407862382386,9.79388561809575,9.72898637604813,9.77618582481003,48842.9433070109,0.0,1.0
2018-08-31,16.48,16.53,16.43,16.5,26035,9.72308644495289,9.75258610042908,9.6935867894767,9.73488630714337,44127.634000695,0.0,1.0
2018-09-04,16.47,16.51,16.43,16.51,16771,9.71718651385765,9.7407862382386,9.6935867894767,9.7407862382386,28425.7557067661,0.0,1.0
2018-09-05,16.51,16.53,16.43,16.47,24654,9.7407862382386,9.75258610042908,9.6935867894767,9.71718651385765,41786.9286980271,0.0,1.0
2018-09-06,16.39,16.58,16.39,16.51,25188,9.66998706509574,9.78208575590527,9.66998706509574,9.7407862382386,42692.0240141927,0.0,1.0
2018-09-07,16.35,16.47,16.35,16.44,17908,9.64638734071479,9.71718651385765,9.64638734071479,9.69948672057194,30352.8968574783,0.0,1.0
2018-09-10,16.38,16.48,16.38,16.45,29778,9.6640871340005,9.72308644495289,9.6640871340005,9.70538665166717,50471.7758890992,0.0,1.0
2018-09-11,16.37,16.51,16.37,16.46,47175,9.65818720290527,9.7407862382386,9.65818720290527,9.71128658276241,79958.5609365388,0.0,1.0
2018-09-12,16.42,16.52,16.4,16.46,23578,9.68768685838146,9.74668616933384,9.67588699619098,9.71128658276241,39963.1785853039,0.0,1.0
2018-09-13,16.46,16.54,16.46,16.53,18773,9.71128658276241,9.75848603152432,9.71128658276241,9.75258610042908,31819.0156748626,0.0,1.0
2018-09-14,16.42,16.54,16.42,16.51,18010,9.68768685838146,9.75848603152432,9.68768685838146,9.7407862382386,30525.7802324762,0.0,1.0
2018-09-17,16.35,16.49,16.35,16.49,31308,9.64638734071479,9.72898637604813,9.64638734071479,9.72898637604813,53065.026514068,0.0,1.0
2018-09-18,16.34,16.44,16.34,16.35,30826,9.64048740961955,9.69948672057194,9.64048740961955,9.64638734071479,52248.0678204504,0.0,1.0
2018-09-19,16.41,16.42,16.38,16.39,31411,9.68178692728622,9.68768685838146,9.6640871340005,9.66998706509574,53239.6048241149,0.0,1.0
2018-09-20,16.53,16.53,16.43,16.48,35962,9.75258610042908,9.75258610042908,9.6935867894767,9.72308644495289,60953.2542321104,0.0,1.0
2018-09-21,16.25,16.28,16.15,16.28,46641,9.7555360659767,9.77354628640619,9.69550199787838,9.77354628640619,77690.8869870617,0.285,1.0
2018-09-24,16.15,16.23,16.14,16.23,28013,9.69550199787838,9.74352925235704,9.68949859106855,9.74352925235704,46661.8386648777,0.0,1.0
2018-09-25,16.17,16.22,16.11,16.17,49203,9.70750881149805,9.7375258455472,9.67148837063905,9.70750881149805,81958.4638499259,0.0,1.0
2018-09-26,16.23,16.23,16.1,16.18,80185,9.74352925235704,9.74352925235704,9.66548496382922,9.71351221830788,133565.827770793,0.0,1.0
2018-09-27,16.08,16.17,15.96,16.15,142123,9.65347815020956,9.70750881149805,9.58143726849158,9.69550199787838,236737.246869968,0.0,1.0
2018-09-28,16.0,16.2,16.0,16.18,168567,9.6054508957309,9.72551903192754,9.6054508957309,9.71351221830788,280785.569493536,0.0,1.0
2018-10-01,16.02,16.17,16.02,16.07,58021,9.61745770935057,9.70750881149805,9.61745770935057,9.64747474339973,96646.7904606742,0.0,1.0
2018-10-02,16.03,16.09,15.98,16.03,48833,9.6234611161604,9.65948155701939,9.59344408211124,9.6234611161604,81342.1471289034,0.0,1.0
2018-10-03,16.01,16.13,15.99,15.99,59860,9.61145430254074,9.68349518425872,9.59944748892107,9.59944748892107,99710.051136243,0.0,1.0
2018-10-04,15.8,16.05,15.74,16.03,66939,9.48538275953427,9.63546792978006,9.44936231867528,9.6234611161604,111501.689158185,0.0,1.0
2018-10-05,15.67,15.77,15.41,15.64,108398,9.40733847100645,9.46737253910477,9.25124989395083,9.38932825057696,180560.810609196,0.0,1.0
2018-10-08,15.61,15.69,15.5,15.67,39532,9.37131803014746,9.41934528462612,9.30528055523931,9.40733847100645,65849.2773390906,0.0,1.0
2018-10-09,15.63,15.75,15.62,15.72,43961,9.38332484376713,9.45536572548511,9.37732143695729,9.43735550505561,73226.7550618172,0.0,1.0
2018-10-10,15.1,15.61,15.1,15.61,39658,9.06514428284604,9.37131803014746,9.06514428284604,9.37131803014746,66059.1581684117,0.0,1.0
2018-10-11,14.8,15.14,14.75,15.09,54164,8.88504207855109,9.08915791008537,8.85502504450193,9.05914087603621,90222.105074231,0.0,1.0
2018-10-12,14.98,15.11,14.86,15.01,54780,8.99310340112806,9.07114768965587,8.92106251941008,9.01111362155755,91248.1891286902,0.0,1.0
2018-10-15,15.07,15.07,14.99,15.03,29555,9.04713406241654,9.04713406241654,8.99910680793789,9.02312043517722,49230.3802427609,0.0,1.0
2018-10-16,15.33,15.37,15.04,15.17,25878,9.20322263947217,9.2272362667115,9.02912384198705,9.10716813051486,43105.5246124908,0.0,1.0
2018-10-17,15.24,15.44,15.22,15.31,29376,9.14919197818369,9.26926011438032,9.13718516456402,9.19121582585251,48932.2162074553,0.0,1.0
2018-10-18,15.18,15.34,15.13,15.25,33253,9.11317153732469,9.209226046282,9.08315450327554,9.15519538499352,55390.2160112511,0.0,1.0
2018-10-19,15.25,15.31,15.15,15.27,31562,9.15519538499352,9.19121582585251,9.0951613168952,9.16720219861318,52573.4820240913,0.0,1.0
2018-10-22,15.13,15.31,15.1,15.31,43004,9.08315450327554,9.19121582585251,9.06514428284604,9.19121582585251,71632.6601914967,0.0,1.0
2018-10-23,15.01,15.05,14.79,15.05,48792,9.01111362155755,9.03512724879688,8.87903867174125,9.03512724879688,81273.8525733306,0.0,1.0
2018-10-24,14.6,15.05,14.56,15.01,55302,8.76497394235445,9.03512724879688,8.74096031511512,9.01111362155755,92117.6954215923,0.0,1.0
2018-10-25,14.71,14.72,14.63,14.69,31711,8.8310114172626,8.83701482407243,8.78298416278395,8.81900460364294,52821.6744333679,0.0,1.0
2018-10-26,14.47,14.58,14.44,14.48,59060,8.68692965382664,8.75296712873479,8.66891943339714,8.69293306063647,98377.4744421402,0.0,1.0
2018-10-29,14.13,14.64,14.01,14.6,82776,8.48281382229236,8.78898756959378,8.41077294057437,8.76497394235445,137881.710538818,0.0,1.0
2018-10-30,14.22,14.22,14.03,14.13,55633,8.53684448358084,8.53684448358084,8.42277975419404,8.48281382229236,92669.0490287773,0.0,1.0
2018-10-31,14.3,14.45,14.26,14.28,67144,8.5848717380595,8.67492284020697,8.56085811082017,8.57286492443983,111843.161936049,0.0,1.0
2018-11-01,14.65,14.65,14.34,14.39,34306,8.79499097640361,8.79499097640361,8.60888536529882,8.63890239934798,57144.2200848639,0.0,1.0
2018-11-02,14.53,14.7,14.48,14.7,25070,8.72295009468563,8.82500801045277,8.69293306063647,8.82500801045277,41759.6221514469,0.0,1.0
2018-11-05,14.66,14.66,14.5,14.54,55182,8.80099438321344,8.80099438321344,8.70493987425613,8.72895350149546,91917.8089174768,0.0,1.0
2018-11-06,14.79,14.79,14.66,14.66,41765,8.87903867174125,8.87903867174125,8.80099438321344,8.80099438321344,69568.8320365051,0.0,1.0
2018-11-07,15.04,15.07,14.88,14.88,36987,9.02912384198705,9.04713406241654,8.93306933302974,8.93306933302974,61610.017730976,0.0,1.0
2018-11-08,15.2,15.2,14.96,15.06,36028,9.12517835094436,9.12517835094436,8.98109658750839,9.04113065560671,60012.5914189202,0.0,1.0
2018-11-09,15.16,15.17,15.06,15.17,35144,9.10116472370503,9.10716813051486,9.04113065560671,9.10716813051486,58540.0941719366,0.0,1.0
2018-11-12,14.91,15.08,14.8,15.08,28698,8.95107955345924,9.05313746922638,8.88504207855109,9.05313746922638,47802.8574592032,0.0,1.0
2018-11-13,14.86,14.99,14.81,14.99,18588,8.92106251941008,8.99910680793789,8.89104548536092,8.99910680793789,30962.4194874789,0.0,1.0
2018-11-14,14.68,14.96,14.66,14.96,15136,8.8130011968331,8.98109658750839,8.80099438321344,8.98109658750839,25212.3510524252,0.0,1.0
2018-11-15,14.72,14.79,14.53,14.61,36196,8.83701482407243,8.87903867174125,8.72295009468563,8.77097734916428,60292.4325246818,0.0,1.0
2018-11-16,14.73,14.8,14.66,14.68,29232,8.84301823088226,8.88504207855109,8.80099438321344,8.8130011968331,48692.3524025168,0.0,1.0
2018-11-19,14.67,14.76,14.52,14.75,35229,8.80699779002327,8.86102845131176,8.7169466878758,8.85502504450193,58681.680445685,0.0,1.0
2018-11-20,14.34,14.53,14.31,14.53,42204,8.60888536529882,8.72295009468563,8.59087514486933,8.72295009468563,70300.083497394,0.0,1.0
2018-11-21,14.39,14.42,14.35,14.42,37001,8.63890239934798,8.65691261977748,8.61488877210865,8.65691261977748,61633.3378231228,0.0,1.0
2018-11-23,14.35,14.39,14.3,14.38,16702,8.61488877210865,8.63890239934798,8.5848717380595,8.63289899253815,27820.8699311315,0.0,1.0
2018-11-26,14.39,14.53,14.35,14.53,35359,8.63890239934798,8.72295009468563,8.61488877210865,8.72295009468563,58898.2241584768,0.0,1.0
2018-11-27,14.49,14.49,14.32,14.41,40075,8.6989364674463,8.6989364674463,8.59687855167916,8.65090921296765,66753.7637702128,0.0,1.0
2018-11-28,14.66,14.71,14.5,14.5,33042,8.80099438321344,8.8310114172626,8.70493987425613,8.70493987425613,55038.7489081815,0.0,1.0
2018-11-29,14.73,14.75,14.63,14.7,36931,8.84301823088226,8.85502504450193,8.78298416278395,8.82500801045277,61516.7373623888,0.0,1.0
2018-11-30,14.87,14.93,14.72,14.74,33860,8.92706592621991,8.9630863670789,8.83701482407243,8.8490216376921,56401.3085779016,0.0,1.0
2018-12-03,15.09,15.12,15.02,15.12,18104,9.05914087603621,9.0771510964657,9.01711702836739,9.0771510964657,30156.2105875467,0.0,1.0
2018-12-04,14.79,15.07,14.73,15.04,28414,8.87903867174125,9.04713406241654,8.84301823088226,9.02912384198705,47329.7927327967,0.0,1.0
2018-12-06,14.54,14.63,14.33,14.63,42737,8.72895350149546,8.78298416278395,8.60288195848899,8.78298416278395,71187.9127198399,0.0,1.0
2018-12-07,14.3,14.6,14.19,14.52,61363,8.5848717380595,8.76497394235445,8.51883426315134,8.7169466878758,102213.629600289,0.0,1.0
2018-12-10,14.09,14.23,13.86,14.19,66453,8.45880019505303,8.54284789039067,8.32072183842689,8.51883426315134,110692.148816518,0.0,1.0
2018-12-11,13.96,14.24,13.96,14.15,76607,8.38075590652521,8.54885129720051,8.38075590652521,8.49482063591202,127605.878506418,0.0,1.0
2018-12-12,14.18,14.18,14.05,14.1,71591,8.51283085634151,8.51283085634151,8.4347865678137,8.46480360186286,119250.622634393,0.0,1.0
2018-12-13,14.17,14.19,14.07,14.19,54346,8.50682744953168,8.51883426315134,8.44679338143336,8.51883426315134,90525.2662721394,0.0,1.0
2018-12-14,13.73,14.05,13.68,13.98,67259,8.24267754989908,8.4347865678137,8.21266051584992,8.39276272014488,112034.719835826,0.0,1.0
2018-12-17,13.35,13.73,13.32,13.67,64609,8.01454809112547,8.24267754989908,7.99653787069598,8.20665710904009,107620.559536611,0.0,1.0
2018-12-18,13.55,13.62,13.42,13.54,112959,8.13461622732211,8.17664007499093,8.0565719387943,8.12861282051228,188158.16348645,0.0,1.0
2018-12-19,13.38,13.6653,13.32,13.52,66844,8.03255831155497,8.20383550783947,7.99653787069598,8.11660600689261,111343.445675761,0.0,1.0
2018-12-20,12.95,13.39,12.73,13.39,93894,7.7744118187322,8.0385617183648,7.6423368689159,8.0385617183648,156401.195145112,0.0,1.0
2018-12-21,12.41,12.68,12.36,12.56,120279,7.62132494508149,7.78713942817351,7.59061855932371,7.71344410235484,195853.398294388,0.285,1.0
2018-12-24,12.1,12.34,12.06,12.23,72837,7.43094535338324,7.57833600502059,7.40638024477702,7.51078195635348,118602.365928951,0.0,1.0
2018-12-26,12.71,12.72,12.11,12.15,71811,7.80556325962818,7.81170453677974,7.4370866305348,7.46165173914102,116931.703663302,0.0,1.0
2018-12-27,12.73,12.75,12.37,12.69,97926,7.81784581393129,7.83012836823441,7.59675983647526,7.79328070532507,159455.431799202,0.0,1.0
2018-12-28,12.99,13.0,12.73,12.73,104033,7.97751901987176,7.98366029702332,7.81784581393129,7.81784581393129,169399.617429145,0.0,1.0
2018-12-31,12.92,13.12,12.9132,12.93,136476,7.93453007981087,8.05735562284199,7.93035401134781,7.94067135696242,222227.391195677,0.0,1.0
2019-01-02,13.13,13.17,12.77,12.77,33072,8.06349689999355,8.08806200859978,7.84241092253752,7.84241092253752,53851.9906915754,0.0,1.0
2019-01-03,12.86,13.14,12.85,13.09,37929,7.89768241690153,8.06963817714511,7.89154113974997,8.03893179138733,61760.7690777928,0.0,1.0
2019-01-04,13.03,13.04,12.93,12.99,76745,8.00208412847799,8.00822540562954,7.94067135696242,7.97751901987176,124965.863135733,0.0,1.0
2019-01-07,13.28,13.36,13.04,13.04,51569,8.1556160572669,8.20474627447935,8.00822540562954,8.00822540562954,83971.1329213187,0.0,1.0
2019-01-08,13.44,13.53,13.32,13.38,98971,8.2538764916918,8.30914798605581,8.18018116587312,8.21702882878246,161157.032254956,0.0,1.0
2019-01-09,13.59,13.59,13.5,13.52,23869,8.34599564896515,8.34599564896515,8.29072415460114,8.30300670890425,38866.5084003753,0.0,1.0
2019-01-10,13.65,13.66,13.49,13.49,40542,8.38284331187448,8.38898458902604,8.28458287744958,8.28458287744958,66015.5843800754,0.0,1.0
2019-01-11,13.75,13.75,13.63,13.65,17862,8.44425608339005,8.44425608339005,8.37056075757137,8.38284331187448,29085.1553499311,0.0,1.0
2019-01-14,13.79,13.79,13.63,13.68,39802,8.46882119199627,8.46882119199627,8.37056075757137,8.40126714332915,64810.6232917902,0.0,1.0
2019-01-15,13.87,13.87,13.73,13.75,62681,8.51795140920872,8.51795140920872,8.43197352908694,8.44425608339005,102065.089155135,0.0,1.0
2019-01-16,13.98,14.0,13.88,13.9,34555,8.58550545787585,8.59778801217896,8.52409268636028,8.53637524066339,56266.7978455306,0.0,1.0
2019-01-17,14.06,14.07,13.96,13.98,42936,8.6346356750883,8.64077695223985,8.57322290357273,8.58550545787585,69913.7963332572,0.0,1.0
2019-01-18,14.19,14.2,14.08,14.16,39842,8.71447227805853,8.72061355521008,8.64691822939141,8.69604844660386,64875.7563235894,0.0,1.0
2019-01-22,14.0,14.15,13.98,14.13,57204,8.59778801217896,8.6899071694523,8.58550545787585,8.67762461514919,93146.7487760305,0.0,1.0
2019-01-23,14.01,14.09,13.88,14.09,36471,8.60392928933051,8.65305950654296,8.52409268636028,8.65305950654296,59386.6700687121,0.0,1.0
2019-01-24,13.98,14.06,13.93,14.04,60673,8.58550545787585,8.6346356750883,8.55479907211806,8.62235312078518,98795.4109588157,0.0,1.0
2019-01-25,14.05,14.1,14.0,14.04,60807,8.62849439793674,8.65920078369452,8.59778801217896,8.62235312078518,99013.6066153431,0.0,1.0
2019-01-28,13.97,14.0,13.88,13.88,35672,8.57936418072429,8.59778801217896,8.52409268636028,8.52409268636028,58085.6377585232,0.0,1.0
2019-01-29,14.01,14.02,13.95,13.97,51973,8.60392928933051,8.61007056648207,8.56708162642117,8.57936418072429,84628.9765424907,0.0,1.0
2019-01-30,14.11,14.17,14.02,14.03,46788,8.66534206084608,8.70218972375542,8.61007056648207,8.61621184363363,76186.1072955198,0.0,1.0
2019-01-31,14.37,14.45,14.12,14.12,71668,8.82501526678654,8.87414548399899,8.67148333799763,8.67148333799763,116698.85307462,0.0,1.0
2019-02-01,14.31,14.42,14.27,14.37,21180,8.78816760387721,8.85572165254433,8.76360249527098,8.82501526678654,34487.9403376744,0.0,1.0
2019-02-04,14.39,14.39,14.3,14.32,35208,8.83729782108966,8.83729782108966,8.78202632672565,8.79430888102876,57330.0945896525,0.0,1.0
2019-02-05,14.45,14.45,14.39,14.42,23109,8.87414548399899,8.87414548399899,8.83729782108966,8.85572165254433,37628.9807961906,0.0,1.0
2019-02-06,14.52,14.55,14.42,14.42,31976,8.91713442405989,8.93555825551456,8.85572165254433,8.85572165254433,52067.3456202775,0.0,1.0
2019-02-07,14.52,14.55,14.39,14.45,45456,8.91713442405989,8.93555825551456,8.83729782108966,8.87414548399899,74017.1773366066,0.0,1.0
2019-02-08,14.47,14.47,14.41,14.47,18682,8.88642803830211,8.88642803830211,8.84958037539277,8.88642803830211,30420.3825018146,0.0,1.0
2019-02-11,14.55,14.55,14.48,14.49,16480,8.93555825551456,8.93555825551456,8.89256931545366,8.89871059260522,26834.8091012688,0.0,1.0
2019-02-12,14.64,14.71,14.62,14.63,31808,8.99082974987857,9.03381868993946,8.97854719557545,8.98468847272701,51793.7868867208,0.0,1.0
2019-02-13,14.76,14.78,14.65,14.65,39484,9.06452507569724,9.07680763000036,8.99697102703012,8.99697102703012,64292.8156889866,0.0,1.0
2019-02-14,14.77,14.89,14.7,14.71,49202,9.0706663528488,9.14436167866748,9.0276774127879,9.03381868993946,80116.8857646013,0.0,1.0
2019-02-15,14.81,14.89,14.8,14.84,30552,9.09523146145503,9.14436167866748,9.08909018430347,9.11365529290969,49748.609688226,0.0,1.0
2019-02-19,14.97,15.03,14.82,14.82,49919,9.19349189587993,9.23033955878927,9.10137273860658,9.10137273860658,81284.3953596019,0.0,1.0
2019-02-20,15.01,15.12,14.95,14.95,26854,9.21805700448615,9.28561105315327,9.18120934157681,9.18120934157681,43727.0608983904,0.0,1.0
2019-02-21,14.87,15.0752,14.87,15.0,48095,9.13207912436436,9.2580981315143,9.13207912436436,9.2119157273346,78314.3291095586,0.0,1.0
2019-02-22,14.89,15.08,14.865,14.96,28069,9.14436167866748,9.26104594454705,9.12900848578859,9.18735061872837,45705.4767392909,0.0,1.0
2019-02-25,14.9,15.066,14.89,14.98,33665,9.15050295581903,9.25244815653487,9.14436167866748,9.19963317303148,54817.5878879985,0.0,1.0
2019-02-26,15.01,15.02,14.85,14.85,36315,9.21805700448615,9.22419828163771,9.11979657006125,9.11979657006125,59132.6512446953,0.0,1.0
2019-02-27,15.02,15.02,14.94,15.02,21652,9.22419828163771,9.22419828163771,9.17506806442526,9.22419828163771,35256.5101129049,0.0,1.0
2019-02-28,14.98,15.06,14.94,15.06,24876,9.19963317303148,9.24876339024394,9.17506806442526,9.24876339024394,40506.2324759201,0.0,1.0
2019-03-01,15.09,15.1,15.03,15.04,14264,9.2671872216986,9.27332849885016,9.23033955878927,9.23648083594082,23226.4391395934,0.0,1.0
2019-03-04,15.03,15.11,14.98,15.1,29668,9.23033955878927,9.27946977600172,9.19963317303148,9.27332849885016,48309.1696854638,0.0,1.0
2019-03-05,15.03,15.06,14.99,15.03,17575,9.23033955878927,9.24876339024394,9.20577445018304,9.23033955878927,28617.8258467718,0.0,1.0
2019-03-06,14.87,15.07,14.85,15.03,30153,9.13207912436436,9.25490466739549,9.11979657006125,9.23033955878927,49098.9076960291,0.0,1.0
2019-03-07,14.8,14.91,14.77,14.91,25167,9.08909018430347,9.15664423297059,9.0706663528488,9.15664423297059,40980.0752822593,0.0,1.0
2019-03-08,14.6,14.74,14.53,14.7,62855,8.96626464127234,9.05224252139413,8.92327570121145,9.0276774127879,102348.417843462,0.0,1.0
2019-03-11,14.78,14.79,14.64,14.64,20243,9.07680763000036,9.08294890715191,8.99082974987857,8.99082974987857,32962.1990677782,0.0,1.0
2019-03-12,14.85,14.88,14.8,14.8,13149,9.11979657006125,9.13822040151592,9.08909018430347,9.08909018430347,21410.8558781908,0.0,1.0
2019-03-13,14.96,14.98,14.88,14.88,21192,9.18735061872837,9.19963317303148,9.13822040151592,9.13822040151592,34507.4802472142,0.0,1.0
2019-03-14,15.02,15.02,14.98,15.0,16021,9.22419828163771,9.22419828163771,9.19963317303148,9.2119157273346,26087.4075613731,0.0,1.0
2019-03-15,15.08,15.1,14.99,15.03,34265,9.26104594454705,9.27332849885016,9.20577445018304,9.23033955878927,55794.5833649864,0.0,1.0
2019-03-18,15.17,15.17,15.05,15.05,20014,9.31631743891106,9.31631743891106,9.24262211309238,9.24262211309238,32589.3124607278,0.0,1.0
2019-03-19,15.2,15.24,15.15,15.22,21828,9.33474127036572,9.35930637897195,9.30403488460794,9.34702382466884,35543.0954528214,0.0,1.0
2019-03-20,15.12,15.27,15.06,15.2,42338,9.28561105315327,9.37773021042662,9.24876339024394,9.33474127036572,68940.0575078593,0.0,1.0
2019-03-21,15.39,15.39,15.12,15.18,84584,9.4514255362453,9.4514255362453,9.28561105315327,9.32245871606261,137730.30904258,0.0,1.0
2019-03-22,14.77,15.15,14.77,15.03,66958,9.24569275166816,9.4835643322798,9.24569275166816,9.40844699103401,106965.447215577,0.285,1.0
2019-03-25,14.58,14.9,14.55,14.84,78419,9.12675696136234,9.32706987135109,9.10797762605089,9.2895112007282,125274.40194149,0.0,1.0
2019-03-26,14.68,14.72,14.59,14.68,40048,9.18935474573382,9.21439385948242,9.13301673979949,9.18935474573382,63976.7052494013,0.0,1.0
2019-03-27,14.73,14.74,14.64,14.71,38949,9.22065363791956,9.22691341635671,9.16431563198523,9.20813408104527,62221.0520565055,0.0,1.0
2019-03-28,14.76,14.81,14.68,14.75,233419,9.23943297323101,9.27073186541675,9.18935474573382,9.23317319479386,372886.999665651,0.0,1.0
2019-03-29,15.03,15.03,14.88,14.88,107783,9.40844699103401,9.40844699103401,9.31455031447679,9.31455031447679,172183.41045486,0.0,1.0
2019-04-01,15.18,15.18,15.08,15.12,44050,9.50234366759124,9.50234366759124,9.43974588321976,9.46478499696835,70369.9027725761,0.0,1.0
2019-04-02,15.22,15.22,15.11,15.15,39951,9.52738278133983,9.52738278133983,9.4585252185312,9.4835643322798,63821.7476882449,0.0,1.0
2019-04-03,15.11,15.18,15.05,15.17,51702,9.4585252185312,9.50234366759124,9.42096654790831,9.49608388915409,82593.9775969973,0.0,1.0
2019-04-04,15.06,15.14,15.02,15.13,39899,9.42722632634546,9.47730455384265,9.40218721259687,9.4710447754055,63738.67765546,0.0,1.0
2019-04-05,15.11,15.12,15.07,15.07,40269,9.4585252185312,9.46478499696835,9.43348610478261,9.43348610478261,64329.7528887371,0.0,1.0
2019-04-08,15.2,15.2,15.09,15.09,24332,9.51486322446554,9.51486322446554,9.4460056616569,9.4460056616569,38870.3853408019,0.0,1.0
2019-04-09,15.13,15.19,15.09,15.19,40435,9.4710447754055,9.50860344602839,9.4460056616569,9.50860344602839,64594.9379933965,0.0,1.0
2019-04-10,15.16,15.1799,15.09,15.17,40154,9.48982411071694,9.50228106980687,9.4460056616569,9.49608388915409,64146.0403162321,0.0,1.0
2019-04-11,15.19,15.21,15.14,15.18,30975,9.50860344602839,9.52112300290269,9.47730455384265,9.50234366759124,49482.5820290703,0.0,1.0
2019-04-12,15.26,15.29,15.19,15.29,16516,9.55242189508843,9.57120123039987,9.50860344602839,9.57120123039987,26384.3204129822,0.0,1.0
2019-04-15,15.33,15.34,15.22,15.23,18532,9.59624034414847,9.60250012258561,9.52738278133983,9.53364255977698,29604.8816840268,0.0,1.0
2019-04-16,15.3,15.3879,15.27,15.33,24975,9.57746100883702,9.63248446129955,9.55868167352557,9.59624034414847,39897.5782461995,0.0,1.0
2019-04-17,15.27,15.34,15.25,15.32,30289,9.55868167352557,9.60250012258561,9.54616211665128,9.58998056571132,48386.6965965621,0.0,1.0
2019-04-18,15.26,15.31,15.18,15.29,17300,9.55242189508843,9.58372078727417,9.50234366759124,9.57120123039987,27636.7609072773,0.0,1.0
2019-04-22,15.26,15.34,15.21,15.25,36154,9.55242189508843,9.60250012258561,9.52112300290269,9.54616211665128,57756.0377943182,0.0,1.0
2019-04-23,15.35,15.37,15.27,15.28,54664,9.60875990102276,9.62127945789706,9.55868167352557,9.56494145196272,87325.7744644745,0.0,1.0
2019-04-24,15.34,15.39,15.28,15.36,42076,9.60250012258561,9.63379901477136,9.56494145196272,9.61501967945991,67216.4365280117,0.0,1.0
2019-04-25,15.43,15.5,15.24,15.42,50418,9.65883812851995,9.70265657757999,9.53990233821413,9.6525783500828,80542.786787463,0.0,1.0
2019-04-26,15.42,15.5,15.31,15.5,31517,9.6525783500828,9.70265657757999,9.58372078727417,9.70265657757999,50348.4273707896,0.0,1.0
2019-04-29,15.38,15.42,15.34,15.37,52752,9.62753923633421,9.6525783500828,9.60250012258561,9.62127945789706,84271.3532589997,0.0,1.0
2019-04-30,15.4,15.45,15.32,15.37,41540,9.6400587932085,9.67135768539425,9.58998056571132,9.62127945789706,66360.1761900752,0.0,1.0
2019-05-01,15.41,15.47,15.38,15.47,37801,9.64631857164565,9.68387724226854,9.62753923633421,9.68387724226854,60387.1213327162,0.0,1.0
2019-05-02,15.31,15.45,15.27,15.44,20279,9.58372078727417,9.67135768539425,9.55868167352557,9.6650979069571,32395.7152854727,0.0,1.0
2019-05-03,15.4,15.42,15.35,15.39,32006,9.6400587932085,9.6525783500828,9.60875990102276,9.63379901477136,51129.6051790936,0.0,1.0
2019-05-06,15.37,15.4,15.21,15.23,26099,9.62127945789706,9.6400587932085,9.52112300290269,9.53364255977698,41693.1689548573,0.0,1.0
2019-05-07,15.22,15.3,15.11,15.3,48873,9.52738278133983,9.57746100883702,9.4585252185312,9.57746100883702,78074.6483133738,0.0,1.0
2019-05-08,15.21,15.26,15.09,15.22,42723,9.52112300290269,9.55242189508843,9.4460056616569,9.52738278133983,68250.0194359312,0.0,1.0
2019-05-09,15.13,15.22,15.1,15.18,53879,9.4710447754055,9.52738278133983,9.45226544009405,9.50234366759124,86071.7364695489,0.0,1.0
2019-05-10,15.17,15.18,15.04,15.18,38551,9.49608388915409,9.50234366759124,9.41470676947116,9.50234366759124,61585.2468055751,0.0,1.0
2019-05-13,15.03,15.1,14.92,15.0,26766,9.40844699103401,9.45226544009405,9.33958942822538,9.38966765572257,42758.7018753865,0.0,1.0
2019-05-14,15.14,15.2,15.06,15.06,20577,9.47730455384265,9.51486322446554,9.42722632634546,9.42722632634546,32871.7704733552,0.0,1.0
2019-05-15,15.09,15.22,15.05,15.09,47827,9.4460056616569,9.52738278133983,9.42096654790831,9.4460056616569,76403.6626538933,0.0,1.0
2019-05-16,15.23,15.4,15.18,15.19,42880,9.53364255977698,9.6400587932085,9.50234366759124,9.50860344602839,68500.8270349163,0.0,1.0
2019-05-17,15.19,15.31,15.13,15.19,27832,9.50860344602839,9.58372078727417,9.4710447754055,9.50860344602839,44461.6375474765,0.0,1.0
2019-05-20,15.13,15.32,15.06,15.1,21949,9.4710447754055,9.58998056571132,9.42722632634546,9.45226544009405,35063.5413383717,0.0,1.0
2019-05-21,15.22,15.45,15.19,15.22,31564,9.52738278133983,9.67135768539425,9.50860344602839,9.52738278133983,50423.5099004221,0.0,1.0
2019-05-22,15.1,15.32,15.1,15.19,65518,9.45226544009405,9.58998056571132,9.45226544009405,9.50860344602839,104665.046307688,0.0,1.0
2019-05-23,15.06,15.3,14.89,15.05,133276,9.42722632634546,9.57746100883702,9.32081009291394,9.42096654790831,212908.494027647,0.0,1.0
2019-05-24,15.09,15.26,15.09,15.17,29618,9.4460056616569,9.55242189508843,9.4460056616569,9.49608388915409,47314.773673511,0.0,1.0
2019-05-28,14.97,15.14,14.95,15.14,27443,9.37088832041112,9.47730455384265,9.35836876353683,9.47730455384265,43840.2098022204,0.0,1.0
2019-05-29,14.77,14.91,14.77,14.9,27990,9.24569275166816,9.33332964978823,9.24569275166816,9.32706987135109,44714.0426470921,0.0,1.0
2019-05-30,14.83,14.99,14.79,14.8,34827,9.28325142229105,9.38340787728542,9.25821230854245,9.2644720869796,55636.1544576733,0.0,1.0
2019-05-31,14.65,14.75,14.62,14.72,25886,9.17057541042238,9.23317319479386,9.15179607511093,9.21439385948242,41352.9013205654,0.0,1.0
2019-06-03,14.6,14.79,14.54,14.7,18930,9.13927651823663,9.25821230854245,9.10171784761374,9.20187430260812,30240.6869349572,0.0,1.0
2019-06-04,14.7,14.8,14.5841,14.73,27312,9.20187430260812,9.2644720869796,9.12932347052157,9.22065363791956,43630.9372196277,0.0,1.0
2019-06-05,14.76,14.86,14.67,14.76,57133,9.23943297323101,9.30203075760249,9.18309496729667,9.23943297323101,91270.0035211258,0.0,1.0
2019-06-06,14.8,14.86,14.71,14.73,35813,9.2644720869796,9.30203075760249,9.20813408104527,9.22065363791956,57211.2900793251,0.0,1.0
2019-06-07,15.22,15.2771,14.83,14.83,129654,9.52738278133983,9.56312611621595,9.28325142229105,9.28325142229105,207122.346744054,0.0,1.0
2019-06-10,15.26,15.4,15.24,15.29,43803,9.55242189508843,9.6400587932085,9.53990233821413,9.57120123039987,69975.3201168479,0.0,1.0
2019-06-11,15.54,15.54,15.25,15.35,42323,9.72769569132858,9.72769569132858,9.54616211665128,9.60875990102276,67611.0191837398,0.0,1.0
2019-06-12,15.2,15.61,15.19,15.61,67861,9.51486322446554,9.77151414038862,9.50860344602839,9.77151414038862,108407.990284899,0.0,1.0
2019-06-13,15.36,15.39,15.11,15.33,43955,9.61501967945991,9.63379901477136,9.4585252185312,9.59624034414847,70218.1402126807,0.0,1.0
2019-06-14,15.47,15.54,15.28,15.32,74034,9.68387724226854,9.72769569132858,9.56494145196272,9.58998056571132,118269.361676842,0.0,1.0
2019-06-17,15.48,15.59,15.37,15.53,26903,9.69013702070569,9.75899458351432,9.62127945789706,9.72143591289143,42977.559461762,0.0,1.0
2019-06-18,15.71,15.71,15.55,15.66,85872,9.8341119247601,9.8341119247601,9.73395546976573,9.80281303257436,137180.574140446,0.0,1.0
2019-06-19,15.78,15.9385,15.634,15.72,58965,9.87793037382014,9.97714786204894,9.78653760863778,9.84037170319725,94196.6246761624,0.0,1.0
2019-06-20,15.92,15.94,15.7214,15.94,52786,9.96556727194022,9.97808682881452,9.84124807217845,9.97808682881452,84325.6682804359,0.0,1.0
2019-06-21,15.44,15.66,15.44,15.57,26290,9.84350159241583,9.98375873945802,9.84350159241583,9.92638081566803,41237.1142716886,0.285,1.0
2019-06-24,15.27,15.59,15.21,15.59,43653,9.7351210697014,9.93913146539914,9.69686912050808,9.93913146539914,68471.8048422222,0.0,1.0
2019-06-25,15.14,15.33,15.12,15.33,37958,9.6522418464492,9.77337301889473,9.63949119671809,9.77337301889473,59538.9267221284,0.0,1.0
2019-06-26,15.52,15.52,15.22,15.22,38709,9.89450419134026,9.89450419134026,9.70324444537363,9.70324444537363,60716.9059088168,0.0,1.0
2019-06-27,15.67,15.72,15.48,15.58,42267,9.99013406432358,10.0220106886513,9.86900289187805,9.93275614053359,66297.7979810369,0.0,1.0
2019-06-28,15.99,15.99,15.72,15.87,91991,10.1941444600213,10.1941444600213,10.0220106886513,10.1176405616347,144292.254810457,0.0,1.0
2019-07-01,15.91,16.09,15.81,16.04,54509,10.1431418610969,10.2578977086769,10.0793886124413,10.2260210843491,85499.956707321,0.0,1.0
2019-07-02,15.98,16.02,15.87,15.99,38672,10.1877691351558,10.213270434618,10.1176405616347,10.1941444600213,60658.8696506175,0.0,1.0
2019-07-03,15.98,16.06,15.92,15.93,31438,10.1877691351558,10.2387717340802,10.1495171859624,10.155892510828,49311.9968989479,0.0,1.0
2019-07-05,15.86,16.04,15.77,15.93,39671,10.1112652367691,10.2260210843491,10.0538873129791,10.155892510828,62225.8486219916,0.0,1.0
2019-07-08,15.7,15.82,15.57,15.76,56342,10.0092600389202,10.0857639373069,9.92638081566803,10.0475119881136,88375.1043094518,0.0,1.0
2019-07-09,15.76,15.8,15.68,15.68,23351,10.0475119881136,10.0730132875758,9.99650938918913,9.99650938918913,36627.1531136629,0.0,1.0
2019-07-10,16.03,16.08,15.82,15.91,45808,10.2196457594835,10.2515223838113,10.0857639373069,10.1431418610969,71852.0247454362,0.0,1.0
2019-07-11,16.11,16.2,16.03,16.13,30742,10.270648358408,10.328026282198,10.2196457594835,10.2833990081391,48220.2878257986,0.0,1.0
2019-07-12,16.31,16.38,16.05,16.14,35581,10.398154855719,10.4427821297779,10.2323964092146,10.2897743330046,55810.4892697207,0.0,1.0
2019-07-15,16.18,16.43,16.15,16.34,36714,10.3152756324668,10.4746587541057,10.2961496578702,10.4172808303157,57587.6536086261,0.0,1.0
2019-07-16,16.08,16.22,16.06,16.18,30733,10.2515223838113,10.3407769319291,10.2387717340802,10.3152756324668,48206.1708981288,0.0,1.0
2019-07-17,16.04,16.16,15.99,16.13,40474,10.2260210843491,10.3025249827357,10.1941444600213,10.2833990081391,63485.3922796623,0.0,1.0
2019-07-18,16.1,16.16,15.94,16.02,19469,10.2642730335424,10.3025249827357,10.1622678356935,10.213270434618,30538.0516453216,0.0,1.0
2019-07-19,15.98,16.18,15.96,16.18,37061,10.1877691351558,10.3152756324668,10.1750184854247,10.3152756324668,58131.9395976814,0.0,1.0
2019-07-22,16.02,16.11,15.87,16.06,29684,10.213270434618,10.270648358408,10.1176405616347,10.2387717340802,46560.7645508102,0.0,1.0
2019-07-23,16.1,16.17,16.07,16.13,31019,10.2642730335424,10.3089003076013,10.2451470589457,10.2833990081391,48654.7754885321,0.0,1.0
2019-07-24,16.19,16.27,16.11,16.11,21899,10.3216509573324,10.3726535562568,10.270648358408,10.270648358408,34349.6221162308,0.0,1.0
2019-07-25,16.13,16.37,16.07,16.17,47559,10.2833990081391,10.4364068049124,10.2451470589457,10.3089003076013,74598.5514510168,0.0,1.0
2019-07-26,16.14,16.23,16.09,16.14,21538,10.2897743330046,10.3471522567946,10.2578977086769,10.2897743330046,33783.3764619107,0.0,1.0
2019-07-29,16.16,16.22,16.08,16.12,27736,10.3025249827357,10.3407769319291,10.2515223838113,10.2770236832735,43505.2339840075,0.0,1.0
2019-07-30,16.18,16.18,16.09,16.1,22713,10.3152756324668,10.3152756324668,10.2578977086769,10.2642730335424,35626.4197966096,0.0,1.0
2019-07-31,16.04,16.24,15.8,16.2,58603,10.2260210843491,10.3535275816602,10.0730132875758,10.328026282198,91921.5902496677,0.0,1.0
2019-08-01,15.89,16.17,15.85,16.06,37826,10.1303912113658,10.3089003076013,10.1048899119036,10.2387717340802,59331.8784496344,0.0,1.0
2019-08-02,15.84,15.85,15.71,15.82,39045,10.098514587038,10.1048899119036,10.0156353637858,10.0857639373069,61243.9378751647,0.0,1.0
2019-08-05,15.4,15.63,15.27,15.57,34874,9.81800029295361,9.96463276486136,9.7351210697014,9.92638081566803,54701.5261738634,0.0,1.0
2019-08-06,15.66,15.73,15.39,15.47,38607,9.98375873945802,10.0283860135169,9.81162496808806,9.86262756701249,60556.9140618897,0.0,1.0
2019-08-07,15.52,15.67,15.29,15.29,30414,9.89450419134026,9.99013406432358,9.74787171943251,9.74787171943251,47705.804239602,0.0,1.0
2019-08-08,15.79,15.79,15.57,15.57,20460,10.0666379627102,10.0666379627102,9.92638081566803,9.92638081566803,32092.4822365443,0.0,1.0
2019-08-09,15.74,15.8,15.64,15.78,22546,10.0347613383825,10.0730132875758,9.97100808972691,10.0602626378447,35364.4723609542,0.0,1.0
2019-08-12,15.72,15.72,15.49,15.69,21100,10.0220106886513,10.0220106886513,9.8753782167436,10.0028847140547,33096.3526486357,0.0,1.0
2019-08-13,15.73,15.81,15.54,15.58,29320,10.0283860135169,10.0793886124413,9.90725484107137,9.93275614053359,45989.8132539334,0.0,1.0
2019-08-14,15.31,15.63,15.25,15.63,31090,9.76062236916362,9.96463276486136,9.7223704199703,9.96463276486136,48766.1423623735,0.0,1.0
2019-08-15,15.3,15.42,15.21,15.34,29981,9.75424704429807,9.83075094268472,9.69686912050808,9.77974834376028,47026.6231639215,0.0,1.0
2019-08-16,15.5,15.54,15.39,15.39,20886,9.88175354160915,9.90725484107137,9.81162496808806,9.81162496808806,32760.6834795925,0.0,1.0
2019-08-19,15.72,15.77,15.21,15.66,20440,10.0220106886513,10.0538873129791,9.69686912050808,9.98375873945802,32061.1112861666,0.0,1.0
2019-08-20,15.62,15.78,15.52,15.71,44995,9.9582574399958,10.0602626378447,9.89450419134026,10.0156353637858,70576.7956125762,0.0,1.0
2019-08-21,15.7,15.82,15.61,15.78,28304,10.0092600389202,10.0857639373069,9.95188211513025,10.0602626378447,44396.1689747386,0.0,1.0
2019-08-22,15.55,15.82,15.55,15.71,45749,9.91363016593692,10.0857639373069,9.91363016593692,10.0156353637858,71759.4804418213,0.0,1.0
2019-08-23,15.31,15.73,15.29,15.58,41756,9.76062236916362,10.0283860135169,9.74787171943251,9.93275614053359,65496.2701988828,0.0,1.0
2019-08-26,15.62,15.68,15.3,15.41,41939,9.9582574399958,9.99650938918913,9.75424704429807,9.82437561781916,65783.3143948402,0.0,1.0
2019-08-27,15.48,15.77,15.44,15.75,26071,9.86900289187805,10.0538873129791,9.84350159241583,10.041136663248,40893.6023650511,0.0,1.0
2019-08-28,15.49,15.52,15.44,15.46,43991,9.8753782167436,9.89450419134026,9.84350159241583,9.85625224214694,69001.9739036079,0.0,1.0
2019-08-29,15.63,15.69,15.49,15.49,47378,9.96463276486136,10.0028847140547,9.8753782167436,9.8753782167436,74314.6443500974,0.0,1.0
2019-08-30,15.69,15.78,15.61,15.78,38815,10.0028847140547,10.0602626378447,9.95188211513025,10.0602626378447,60883.1719458193,0.0,1.0
2019-09-03,15.59,15.65,15.55,15.59,14049,9.93913146539914,9.97738341459247,9.91363016593692,9.93913146539914,22036.5240929233,0.0,1.0
2019-09-04,15.78,15.87,15.65,15.7,43829,10.0602626378447,10.1176405616347,9.97738341459247,10.0092600389202,68747.8692055471,0.0,1.0
2019-09-05,16.04,16.07,15.85,15.91,31577,10.2260210843491,10.2451470589457,10.1048899119036,10.1431418610969,49530.0250040741,0.0,1.0
2019-09-06,16.1,16.13,15.96,16.02,21505,10.2642730335424,10.2833990081391,10.1750184854247,10.213270434618,33731.6143937871,0.0,1.0
2019-09-09,16.16,16.22,16.11,16.14,25946,10.3025249827357,10.3407769319291,10.270648358408,10.2897743330046,40697.5339251896,0.0,1.0
2019-09-10,16.3,16.4,16.08,16.08,30740,10.3917795308535,10.455532779509,10.2515223838113,10.2515223838113,48217.150730761,0.0,1.0
2019-09-11,16.44,16.46,16.27,16.34,25432,10.4810340789713,10.4937847287024,10.3726535562568,10.4172808303157,39891.3005004785,0.0,1.0
2019-09-12,16.4,16.49,16.34,16.49,38544,10.455532779509,10.512910703299,10.4172808303157,10.512910703299,60458.0955681997,0.0,1.0
2019-09-13,16.3,16.45,16.21,16.41,25370,10.3917795308535,10.4874094038368,10.3344016070635,10.4619081043746,39794.0505543073,0.0,1.0
2019-09-16,16.36,16.36,16.17,16.25,13440,10.4300314800468,10.4300314800468,10.3089003076013,10.3599029065257,21081.2786539177,0.0,1.0
2019-09-17,16.42,16.42,16.25,16.3,14053,10.4682834292401,10.4682834292401,10.3599029065257,10.3917795308535,22042.7982829989,0.0,1.0
2019-09-18,16.37,16.49,16.19,16.45,61383,10.4364068049124,10.512910703299,10.3216509573324,10.4874094038368,96282.1523521892,0.0,1.0
2019-09-19,16.42,16.49,16.3,16.44,25801,10.4682834292401,10.512910703299,10.3917795308535,10.4810340789713,40470.0945349503,0.0,1.0
2019-09-20,16.0,16.25,15.97,16.25,23869,10.3822165435552,10.5444386770482,10.362749887536,10.5444386770482,36784.4379278593,0.285,1.0
2019-09-23,16.12,16.12,15.94,15.96,28072,10.4600831676318,10.4600831676318,10.3432832315168,10.3562610021963,43261.6674980465,0.0,1.0
2019-09-24,16.01,16.11,15.92,16.11,22408,10.3887054288949,10.4535942822921,10.3303054608374,10.4535942822921,34532.8956004639,0.0,1.0
2019-09-25,16.01,16.09,15.9,16.01,27983,10.3887054288949,10.4406165116127,10.3173276901579,10.3887054288949,43124.5098887799,0.0,1.0
2019-09-26,16.25,16.28,16.02,16.04,28128,10.5444386770482,10.5639053330674,10.3951943142346,10.4081720849141,43347.9689151129,0.0,1.0
2019-09-27,16.09,16.27,15.89,16.27,54845,10.4406165116127,10.5574164477277,10.3108388048182,10.5574164477277,84521.4503394965,0.0,1.0
2019-09-30,15.83,16.32,15.83,16.19,157361,10.2719054927799,10.5898608744263,10.2719054927799,10.5055053650099,242508.523053579,0.0,1.0
2019-10-01,15.65,15.97,15.62,15.89,43792,10.1551055566649,10.362749887536,10.1356389006457,10.3108388048182,67487.7081459977,0.0,1.0
2019-10-02,15.45,15.54,15.32,15.54,48972,10.0253278498705,10.083727817928,9.94097234045407,10.083727817928,75470.589224648,0.0,1.0
2019-10-03,15.6,15.6,15.4,15.48,33617,10.1226611299663,10.1226611299663,9.99288342317185,10.0447945058896,51807.0488843625,0.0,1.0
2019-10-04,15.75,15.79,15.64,15.64,35698,10.2199944100621,10.245949951421,10.1486166713252,10.1486166713252,55014.0711864229,0.0,1.0
2019-10-07,15.67,15.77,15.62,15.71,34022,10.1680833273443,10.2329721807416,10.1356389006457,10.1940388687032,52431.1930613615,0.0,1.0
2019-10-08,15.65,15.94,15.51,15.55,47507,10.1551055566649,10.3432832315168,10.0642611619088,10.0902167032677,73212.8825103195,0.0,1.0
2019-10-09,15.89,16.01,15.5,15.82,37358,10.3108388048182,10.3887054288949,10.0577722765691,10.2654166074402,57572.2917637511,0.0,1.0
2019-10-10,16.16,16.32,15.95,15.95,34916,10.4860387089907,10.5898608744263,10.3497721168566,10.3497721168566,53808.9335409586,0.0,1.0
2019-10-11,16.37,16.57,16.25,16.34,50400,10.6223053011249,10.7520830079193,10.5444386770482,10.6028386451057,77671.2753598437,0.0,1.0
2019-10-14,16.17,16.28,16.1,16.25,24903,10.4925275943304,10.5639053330674,10.4471053969524,10.5444386770482,38377.931950123,0.0,1.0
2019-10-15,16.04,16.33,16.0,16.22,43481,10.4081720849141,10.596349759766,10.3822165435552,10.524972021029,67008.4270619317,0.0,1.0
2019-10-16,15.8,16.05,15.77,16.04,35690,10.2524388367607,10.4146609702538,10.2329721807416,10.4081720849141,55001.7424125563,0.0,1.0
2019-10-17,15.97,16.04,15.81,15.81,37660,10.362749887536,10.4081720849141,10.2589277221004,10.2589277221004,58037.7029772167,0.0,1.0
2019-10-18,16.12,16.16,15.91,15.96,28233,10.4600831676318,10.4860387089907,10.3238165754977,10.3562610021963,43509.7840721127,0.0,1.0
2019-10-21,16.24,16.5,16.19,16.2,21880,10.5379497917085,10.7066608105413,10.5055053650099,10.5119942503496,33719.1965252655,0.0,1.0
2019-10-22,16.45,16.52,16.25,16.31,21394,10.6742163838427,10.7196385812207,10.5444386770482,10.5833719890865,32970.2235128669,0.0,1.0
2019-10-23,16.49,16.49,16.26,16.45,23485,10.7001719252015,10.7001719252015,10.5509275623879,10.6742163838427,36192.6567822607,0.0,1.0
2019-10-24,16.1,16.54,15.96,16.47,36855,10.4471053969524,10.7326163519002,10.3562610021963,10.6871941545221,56797.1201068858,0.0,1.0
2019-10-25,16.04,16.09,15.92,16.09,31765,10.4081720849141,10.4406165116127,10.3303054608374,10.4406165116127,48952.9377342347,0.0,1.0
2019-10-28,16.13,16.18,16.04,16.05,32988,10.4665720529716,10.4990164796702,10.4081720849141,10.4146609702538,50837.6990390976,0.0,1.0
2019-10-29,16.12,16.14,16.04,16.05,29281,10.4600831676318,10.4730609383113,10.4081720849141,10.4146609702538,45124.8534486428,0.0,1.0
2019-10-30,16.19,16.23,16.02,16.15,33906,10.5055053650099,10.5314609063688,10.3951943142346,10.479549823651,52252.4258402949,0.0,1.0
2019-10-31,16.15,16.16,15.97,16.11,36474,10.479549823651,10.4860387089907,10.362749887536,10.4535942822921,56209.962251487,0.0,1.0
2019-11-01,16.23,16.3,16.18,16.2,24859,10.5314609063688,10.5768831037468,10.4990164796702,10.5119942503496,38310.1236938562,0.0,1.0
2019-11-04,16.32,16.4,16.24,16.26,34797,10.5898608744263,10.641771957144,10.5379497917085,10.5509275623879,53625.5430296921,0.0,1.0
2019-11-05,16.31,16.34,16.24,16.28,23830,10.5833719890865,10.6028386451057,10.5379497917085,10.5639053330674,36724.3351552597,0.0,1.0
2019-11-06,16.28,16.35,16.22,16.35,28683,10.5639053330674,10.6093275304454,10.524972021029,10.6093275304454,44203.2776021111,0.0,1.0
2019-11-07,16.39,16.42,16.32,16.4,19771,10.6352830718043,10.6547497278235,10.5898608744263,10.641771957144,30469.0235146722,0.0,1.0
2019-11-08,16.37,16.39,16.26,16.26,43724,10.6223053011249,10.6352830718043,10.5509275623879,10.5509275623879,67382.9135681311,0.0,1.0
2019-11-11,16.32,16.37,16.26,16.26,25499,10.5898608744263,10.6223053011249,10.5509275623879,10.5509275623879,39296.4256031876,0.0,1.0
2019-11-12,16.39,16.42,16.32,16.34,35085,10.6352830718043,10.6547497278235,10.5898608744263,10.6028386451057,54069.3788888914,0.0,1.0
2019-11-13,16.52,16.54,16.38,16.38,28042,10.7196385812207,10.7326163519002,10.6287941864646,10.6287941864646,43215.4345960465,0.0,1.0
2019-11-14,16.45,16.52,16.34,16.44,26641,10.6742163838427,10.7196385812207,10.6028386451057,10.6677274985029,41056.3580726506,0.0,1.0
2019-11-15,16.63,16.71,16.5,16.5,21774,10.7910163199576,10.8429274026754,10.7066608105413,10.7066608105413,33555.8402715327,0.0,1.0
2019-11-18,16.62,16.64,16.57,16.61,38882,10.7845274346179,10.7975052052974,10.7520830079193,10.7780385492782,59920.9231853464,0.0,1.0
2019-11-19,16.53,16.7,16.46,16.7,28195,10.7261274665604,10.8364385173357,10.6807052691824,10.8364385173357,43451.2223962461,0.0,1.0
2019-11-20,16.42,16.56,16.38,16.5,40660,10.6547497278235,10.7455941225796,10.6287941864646,10.7066608105413,62660.9931772073,0.0,1.0
2019-11-21,16.6,16.72,16.47,16.49,41581,10.7715496639385,10.8494162880151,10.6871941545221,10.7001719252015,64080.3432686045,0.0,1.0
2019-11-22,16.61,16.73,16.49,16.73,25866,10.7780385492782,10.8559051733549,10.7001719252015,10.8559051733549,39862.0081043199,0.0,1.0
2019-11-25,16.52,16.61,16.4,16.54,31432,10.7196385812207,10.7780385492782,10.641771957144,10.7326163519002,48439.752522036,0.0,1.0
2019-11-26,16.6,16.61,16.37,16.54,36693,10.7715496639385,10.7780385492782,10.6223053011249,10.7326163519002,56547.4624360863,0.0,1.0
2019-11-27,16.49,16.58,16.3,16.58,24869,10.7001719252015,10.758571893259,10.5768831037468,10.758571893259,38325.5346611898,0.0,1.0
2019-11-29,16.37,16.49,16.31,16.48,19962,10.6223053011249,10.7001719252015,10.5833719890865,10.6936830398618,30763.3729907381,0.0,1.0
2019-12-02,16.19,16.42,16.15,16.42,35481,10.5055053650099,10.6547497278235,10.479549823651,10.6547497278235,54679.65319529,0.0,1.0
2019-12-03,16.19,16.32,15.85,16.07,51772,10.5055053650099,10.5898608744263,10.2848832634593,10.4276387409332,79785.6600779729,0.0,1.0
2019-12-04,16.25,16.42,16.13,16.25,49795,10.5444386770482,10.6547497278235,10.4665720529716,10.5444386770482,76738.9118361792,0.0,1.0
2019-12-05,16.23,16.33,16.01,16.3,39169,10.5314609063688,10.596349759766,10.3887054288949,10.5768831037468,60363.2179478119,0.0,1.0
2019-12-06,16.41,16.47,16.17,16.37,52440,10.6482608424838,10.6871941545221,10.4925275943304,10.6223053011249,80815.1126958373,0.0,1.0
2019-12-09,16.43,16.68,16.31,16.4,45564,10.6612386131632,10.8234607466563,10.5833719890865,10.641771957144,70218.5315574589,0.0,1.0
2019-12-10,16.48,16.66,16.36,16.42,50804,10.6936830398618,10.8104829759768,10.6158164157852,10.6547497278235,78293.8784401095,0.0,1.0
2019-12-11,16.55,16.6,16.48,16.54,21849,10.7391052372399,10.7715496639385,10.6936830398618,10.7326163519002,33671.4225265323,0.0,1.0
2019-12-12,16.61,16.73,16.56,16.63,22907,10.7780385492782,10.8559051733549,10.7455941225796,10.7910163199576,35301.9028703957,0.0,1.0
2019-12-13,16.71,16.73,16.59,16.68,15509,10.8429274026754,10.8559051733549,10.7650607785988,10.8234607466563,23900.8692372187,0.0,1.0
2019-12-16,16.82,16.94,16.74,16.76,30667,10.9143051414124,10.992171765489,10.8623940586946,10.875371829374,47260.8135210382,0.0,1.0
2019-12-17,16.77,16.95,16.74,16.89,28724,10.8818607147138,10.9986606508288,10.8623940586946,10.9597273387904,44266.4625681775,0.0,1.0
2019-12-18,16.78,16.9,16.71,16.85,32077,10.8883496000535,10.9662162241301,10.8429274026754,10.9337717974315,49433.7599150339,0.0,1.0
2019-12-19,17.11,17.25,16.86,16.86,65348,11.1024828162643,11.1933272110204,10.9402606827713,10.9402606827713,100707.589329664,0.0,1.0
2019-12-20,17.12,17.12,16.83,16.83,27599,11.2939049337861,11.2939049337861,11.1025946282488,11.1025946282488,41836.2721105006,0.285,1.0
2019-12-23,16.79,17.15,16.75,17.13,30076,11.0762069998989,11.3136956550486,11.0498193715489,11.3005018408736,45591.0619948335,0.0,1.0
2019-12-24,16.93,17.14,16.82,16.96,22255,11.1685636991238,11.3070987479611,11.0959977211613,11.1883544203862,33735.5062074418,0.0,1.0
2019-12-26,16.86,16.92,16.73,16.91,47718,11.1223853495113,11.1619667920363,11.0366255573739,11.1553698849488,72333.897335732,0.0,1.0
2019-12-27,17.15,17.19,16.84,16.94,40575,11.3136956550486,11.3400832833985,11.1091915353363,11.1751606062113,61506.0959050529,0.0,1.0
2019-12-30,17.16,17.21,16.95,17.21,63003,11.3202925621361,11.3532770975735,11.1817575132987,11.3532770975735,95503.8462182637,0.0,1.0
2019-12-31,17.25,17.35,17.13,17.25,75777,11.3796647259235,11.4456337967984,11.3005018408736,11.3796647259235,114867.465912439,0.0,1.0
2020-01-02,16.95,17.33,16.85,17.33,223372,11.1817575132987,11.4324399826234,11.1157884424238,11.4324399826234,338601.100542294,0.0,1.0
2020-01-03,16.92,16.99,16.8,16.9,44536,11.1619667920363,11.2081451416487,11.0828039069864,11.1487729778613,67510.4248238431,0.0,1.0
2020-01-06,16.88,16.9,16.66,16.8,45324,11.1355791636863,11.1487729778613,10.9904472077615,11.0828039069864,68704.9239876925,0.0,1.0
2020-01-07,16.83,17.0,16.76,16.97,32515,11.1025946282488,11.2147420487362,11.0564162786364,11.1949513274737,49288.2491276108,0.0,1.0
2020-01-08,16.93,17.01,16.8,16.93,50695,11.1685636991238,11.2213389558237,11.0828039069864,11.1685636991238,76846.6181615934,0.0,1.0
2020-01-09,16.93,17.03,16.9,16.97,63871,11.1685636991238,11.2345327699987,11.1487729778613,11.1949513274737,96819.6143327573,0.0,1.0
2020-01-10,16.96,17.11,16.94,17.02,13586,11.1883544203862,11.2873080266986,11.1751606062113,11.2279358629112,20594.4995432176,0.0,1.0
2020-01-13,17.05,17.08,16.99,17.03,51114,11.2477265841737,11.2675173054361,11.2081451416487,11.2345327699987,77481.7642905945,0.0,1.0
2020-01-14,17.01,17.06,17.01,17.03,33728,11.2213389558237,11.2543234912612,11.2213389558237,11.2345327699987,51126.9895917592,0.0,1.0
2020-01-15,17.07,17.1,17.02,17.08,45875,11.2609203983486,11.2807111196111,11.2279358629112,11.2675173054361,69540.1638852574,0.0,1.0
2020-01-16,17.15,17.17,17.06,17.14,39349,11.3136956550486,11.3268894692236,11.2543234912612,11.3070987479611,59647.6492364246,0.0,1.0
2020-01-17,17.17,17.31,17.14,17.23,40406,11.3268894692236,11.4192461684484,11.3070987479611,11.3664709117485,61249.9152468162,0.0,1.0
2020-01-21,17.32,17.4,17.2,17.21,41915,11.4258430755359,11.4786183322359,11.346680190486,11.3532770975735,63537.3508283502,0.0,1.0
2020-01-22,17.36,17.39,17.28,17.37,18340,11.4522307038859,11.4720214251484,11.399455447186,11.4588276109734,27800.9069352723,0.0,1.0
2020-01-23,17.34,17.4,17.33,17.33,32359,11.4390368897109,11.4786183322359,11.4324399826234,11.4324399826234,49051.7746738538,0.0,1.0
2020-01-24,17.24,17.56,17.19,17.38,29491,11.373067818836,11.5841688456357,11.3400832833985,11.4654245180609,44704.2827932451,0.0,1.0
2020-01-27,16.97,17.24,16.91,16.96,39144,11.1949513274737,11.373067818836,11.1553698849488,11.1883544203862,59336.8975503981,0.0,1.0
2020-01-28,17.19,17.25,17.0,17.08,39479,11.3400832833985,11.3796647259235,11.2147420487362,11.2675173054361,59844.7112812224,0.0,1.0
2020-01-29,17.17,17.36,17.09,17.33,35533,11.3268894692236,11.4522307038859,11.2741142125236,11.4324399826234,53863.1202906776,0.0,1.0
2020-01-30,17.3,17.3,17.0513,17.14,20143,11.412649261361,11.412649261361,11.248584182095,11.3070987479611,30534.0059104246,0.0,1.0
2020-01-31,17.13,17.3,16.96,17.18,35376,11.3005018408736,11.412649261361,11.1883544203862,11.3334863763111,53625.1299750377,0.0,1.0
2020-02-03,17.21,17.27,17.0,17.2,38053,11.3532770975735,11.3928585400985,11.2147420487362,11.346680190486,57683.0922359825,0.0,1.0
2020-02-04,17.21,17.3,17.1,17.3,25122,11.3532770975735,11.412649261361,11.2807111196111,11.412649261361,38081.4822261675,0.0,1.0
2020-02-05,17.34,17.4125,17.1911,17.3,31936,11.4390368897109,11.4868644660952,11.3408089431782,11.412649261361,48410.5650973205,0.0,1.0
2020-02-06,17.4,17.46,17.26,17.41,10606,11.4786183322359,11.5181997747608,11.386261633011,11.4852152393234,16077.2311317065,0.0,1.0
2020-02-07,17.5,17.51,17.26,17.36,19320,11.5445874031108,11.5511843101983,11.386261633011,11.4522307038859,29286.4515806685,0.0,1.0
2020-02-10,17.4,17.56,17.35,17.42,38734,11.4786183322359,11.5841688456357,11.4456337967984,11.4918121464109,58715.3941783443,0.0,1.0
2020-02-11,17.44,17.55,17.38,17.5,30450,11.5050059605858,11.5775719385483,11.4654245180609,11.5445874031108,46157.9943390973,0.0,1.0
2020-02-12,17.48,17.55,17.48,17.55,25576,11.5313935889358,11.5775719385483,11.5313935889358,11.5775719385483,38769.6835210755,0.0,1.0
2020-02-13,17.58,17.62,17.48,17.52,17840,11.5973626598107,11.6237502881607,11.5313935889358,11.5577812172858,27042.9759937437,0.0,1.0
2020-02-14,17.59,17.71,17.25,17.65,23992,11.6039595668982,11.6831224519481,11.3796647259235,11.6435410094232,36368.5582983127,0.0,1.0
2020-02-18,17.66,17.72,17.59,17.6,16042,11.6501379165107,11.6897193590356,11.6039595668982,11.6105564739857,24317.4563280064,0.0,1.0
2020-02-19,17.55,17.75,17.55,17.73,23898,11.5775719385483,11.7095100802981,11.5775719385483,11.6963162661231,36226.067281305,0.0,1.0
2020-02-20,17.7,17.71,17.55,17.62,27874,11.6765255448606,11.6831224519481,11.5775719385483,11.6237502881607,42253.1341283414,0.0,1.0
2020-02-21,17.56,17.7,17.56,17.63,11807,11.5841688456357,11.6765255448606,11.5841688456357,11.6303471952482,17897.7812532585,0.0,1.0
2020-02-24,17.06,17.36,17.01,17.32,47827,11.2543234912612,11.4522307038859,11.2213389558237,11.4258430755359,72499.1262809848,0.0,1.0
2020-02-25,16.41,17.22,16.28,17.22,67014,10.8255245305742,11.359874004661,10.7397647384368,11.359874004661,101583.968231207,0.0,1.0
2020-02-26,16.25,16.51,16.22,16.4,44985,10.7199740171743,10.8914936014491,10.7001832959118,10.8189276234867,68191.0468093362,0.0,1.0
2020-02-27,15.56,15.96,15.23,15.96,84056,10.2647874281374,10.528663711637,10.0470894942501,10.528663711637,127417.286442271,0.0,1.0
2020-02-28,14.77,15.12,14.5,15.06,81960,9.74363176822551,9.97452351628773,9.56551527686323,9.93494207376278,124240.039935383,0.0,1.0
2020-03-02,15.35,15.6,14.89,15.02,58218,10.1262523793,10.2911750564873,9.82279465327541,9.90855444541281,88250.4471078347,0.0,1.0
2020-03-03,15.62,15.8,15.38,15.45,45015,10.3043688706623,10.4231131982372,10.1460431005625,10.192221450175,68236.522665828,0.0,1.0
2020-03-04,16.05,16.29,15.76,15.76,63307,10.5880358754245,10.7463616455243,10.3967255698872,10.3967255698872,95964.6682307131,0.0,1.0
2020-03-05,15.69,15.88,15.61,15.88,24812,10.3505472202748,10.4758884549371,10.2977719635748,10.4758884549371,37611.5650424195,0.0,1.0
2020-03-06,15.4,15.4,15.23,15.29,26460,10.1592369147375,10.1592369147375,10.0470894942501,10.0866709367751,40109.7054256982,0.0,1.0
2020-03-09,14.58,14.91,14.41,14.9,57263,9.61829053356317,9.8359884674504,9.5061431130758,9.82939156036291,86802.7990095145,0.0,1.0
2020-03-10,14.57,14.85,14.42,14.84,61066,9.61169362647567,9.79640702492545,9.5127400201633,9.78981011783795,92567.6217507818,0.0,1.0
2020-03-11,13.66,14.42,13.61,14.33,48277,9.01137508151391,9.5127400201633,8.97839054607645,9.45336785637587,73181.264128361,0.0,1.0
2020-03-12,11.64,12.91,11.47,12.6,92333,7.67879984984055,8.51660704995202,7.56665242935319,8.31210293023977,139964.075248337,0.0,1.0
2020-03-13,12.71,12.71,11.69,12.0,111225,8.38466890820218,8.38466890820218,7.71178438527801,7.91628850499026,168601.737943057,0.0,1.0
2020-03-16,11.63,13.12,10.3,10.3,191281,7.67220294275306,8.65514209878935,6.79481430011664,6.79481430011664,289955.576853098,0.0,1.0
2020-03-17,11.79,11.99,11.25,11.46,91398,7.77775345615293,7.90969159790277,7.42152047342837,7.5600555222657,138546.744387678,0.0,1.0
2020-03-18,9.85,11.29,9.32,11.29,129957,6.4979534811795,7.44790810177834,6.14831740554243,7.44790810177834,196996.862736488,0.0,1.0
2020-03-19,11.11,11.51,9.41,9.94,204553,7.32916377420348,7.59304005770316,6.20768956932986,6.55732564496693,310074.095765036,0.0,1.0
2020-03-20,10.32,11.06,10.1,11.0,184563,6.99601996628514,7.49767256076683,6.84688000576356,7.45699802607912,272253.391096507,0.285,1.0
2020-03-23,10.07,10.59,9.17,10.59,222813,6.82654273841971,7.17905537237981,6.21642471810414,7.17905537237981,328676.900735174,0.0,1.0
2020-03-24,10.82,11.59,10.33,10.54,69978,7.33497442201601,7.85696428384155,7.00279905539976,7.14515992680672,103226.257712279,0.0,1.0
2020-03-25,11.93,12.2,10.67,10.67,63342,8.08745331373854,8.27048871983321,7.23328808529675,7.23328808529675,93437.3319616334,0.0,1.0
2020-03-26,12.6,12.75,11.87,11.96,61546,8.54165228441791,8.64333862113716,8.04677877905083,8.10779058108239,90788.0084763772,0.0,1.0
2020-03-27,12.64,12.64,12.01,12.27,55307,8.56876864087637,8.56876864087637,8.14168602665548,8.31794234363553,81584.7071264258,0.0,1.0
2020-03-30,12.75,12.99,12.17,12.44,91324,8.64333862113716,8.80603675988798,8.25015145248936,8.43318685858403,134714.263901743,0.0,1.0
2020-03-31,12.58,13.05,12.58,12.98,149668,8.52809410618867,8.84671129457569,8.52809410618867,8.79925767077336,220778.923937257,0.0,1.0
2020-04-01,11.89,12.37,11.76,11.88,73469,8.06033695728007,8.3857332347817,7.97220879879004,8.05355786816545,108375.917114857,0.0,1.0
2020-04-02,11.75,12.37,11.67,11.67,59227,7.96542970967543,8.3857332347817,7.91119699675849,7.91119699675849,87367.1949116172,0.0,1.0
2020-04-03,11.58,11.97,11.51,11.89,27522,7.85018519472693,8.11456967019701,7.80273157092461,8.06033695728007,40598.3747000107,0.0,1.0
2020-04-06,12.25,12.27,11.87,11.9,45538,8.3043841654063,8.31794234363553,8.04677877905083,8.06711604639469,67174.2165209317,0.0,1.0
2020-04-07,12.64,12.9,12.59,12.59,64632,8.56876864087637,8.74502495785643,8.53487319530329,8.53487319530329,95340.2424827807,0.0,1.0
2020-04-08,13.01,13.1,12.61,12.74,87632,8.81959493811722,8.88060674014877,8.54843137353252,8.63655953202255,129268.104487731,0.0,1.0
2020-04-09,13.3,13.59,13.14,13.14,60143,9.01618852244112,9.21278210676503,8.90772309660724,8.90772309660724,88718.4088940753,0.0,1.0
2020-04-13,13.08,13.19,12.8,13.13,69344,8.86704856191954,8.94161854218033,8.67723406671025,8.90094400749263,102291.02882049,0.0,1.0
2020-04-14,13.47,13.51,13.21,13.29,58361,9.13143303738962,9.15854939384809,8.95517672040957,9.0094094333265,86089.7371509091,0.0,1.0
2020-04-15,13.36,13.36,13.05,13.2,34821,9.05686305712883,9.05686305712883,8.84671129457569,8.94839763129495,51365.3079510599,0.0,1.0
2020-04-16,13.22,13.32,13.16,13.28,20805,8.96195580952418,9.02974670067036,8.92128127483648,9.00263034421189,30689.9638701301,0.0,1.0
2020-04-17,13.45,13.55,13.32,13.51,52966,9.11787485916038,9.18566575030656,9.02974670067036,9.15854939384809,78131.4408240958,0.0,1.0
2020-04-20,13.44,13.55,13.21,13.21,27574,9.11109577004576,9.18566575030656,8.95517672040957,8.95517672040957,40675.0811706306,0.0,1.0
2020-04-21,13.09,13.27,12.99,13.27,28506,8.87382765103416,8.99585125509727,8.80603675988798,8.99585125509727,42049.8971440485,0.0,1.0
2020-04-22,13.14,13.37,13.07,13.33,41923,8.90772309660724,9.06364214624344,8.86026947280492,9.03652578978497,61841.6416884146,0.0,1.0
2020-04-23,13.06,13.34,13.06,13.16,27658,8.85349038369031,9.04330487889959,8.85349038369031,8.92128127483648,40798.9916231703,0.0,1.0
2020-04-24,13.26,13.26,13.05,13.18,38846,8.98907216598265,8.98907216598265,8.84671129457569,8.93483945306571,57302.6838019262,0.0,1.0
2020-04-27,13.43,13.45,13.2,13.2,58739,9.10431668093115,9.11787485916038,8.94839763129495,8.94839763129495,86647.3341873383,0.0,1.0
2020-04-28,13.46,13.63,13.39,13.55,59282,9.124653948275,9.2398984632235,9.07720032447268,9.18566575030656,87448.3267555421,0.0,1.0
2020-04-29,13.71,13.75,13.58,13.58,65746,9.29413117614044,9.3212475325989,9.20600301765041,9.20600301765041,96983.5311033682,0.0,1.0
2020-04-30,13.67,13.71,13.58,13.61,31116,9.26701481968196,9.29413117614044,9.20600301765041,9.22634028499426,45899.9719193929,0.0,1.0
2020-05-01,13.29,13.4,13.2,13.36,30094,9.0094094333265,9.0839794135873,8.94839763129495,9.05686305712883,44392.3947468251,0.0,1.0
2020-05-04,13.24,13.27,13.08,13.11,68700,8.97551398775342,8.99585125509727,8.86704856191954,8.88738582926339,101341.048684352,0.0,1.0
2020-05-05,13.46,13.57,13.35,13.35,24178,9.124653948275,9.19922392853579,9.05008396801421,9.05008396801421,35665.5585893779,0.0,1.0
2020-05-06,13.37,13.5,13.33,13.5,21267,9.06364214624344,9.15177030473347,9.03652578978497,9.15177030473347,31371.4713590991,0.0,1.0
2020-05-07,13.57,13.6,13.44,13.44,48881,9.19922392853579,9.21956119587964,9.11109577004576,9.11109577004576,72105.5575071296,0.0,1.0
2020-05-08,13.7,13.75,13.52,13.52,76498,9.28735208702582,9.3212475325989,9.1653284829627,9.1653284829627,112844.069028465,0.0,1.0
2020-05-11,13.76,13.84,13.56,13.56,40236,9.32802662171352,9.38225933463046,9.19244483942117,9.19244483942117,59353.1067665732,0.0,1.0
2020-05-12,13.57,13.82,13.57,13.79,23487,9.19922392853579,9.36870115640123,9.19922392853579,9.34836388905737,34646.2476047944,0.0,1.0
2020-05-13,13.08,13.49,13.04,13.42,90356,8.86704856191954,9.14499121561885,8.83993220546107,9.09753759181653,133286.343448665,0.0,1.0
2020-05-14,13.2,13.2,12.85,13.0,59445,8.94839763129495,8.94839763129495,8.71112951228334,8.8128158490026,87688.7720384468,0.0,1.0
2020-05-15,13.23,13.25,13.11,13.11,23129,8.9687348986388,8.98229307686803,8.88738582926339,8.88738582926339,34118.1530570651,0.0,1.0
2020-05-18,13.65,13.69,13.46,13.56,36598,9.25345664145273,9.2805729979112,9.124653948275,9.19244483942117,53986.6040720511,0.0,1.0
2020-05-19,13.63,13.73,13.58,13.58,21418,9.2398984632235,9.30768935436967,9.20600301765041,9.20600301765041,31594.2151487838,0.0,1.0
2020-05-20,13.83,13.96,13.7,13.7,29615,9.37548024551584,9.46360840400587,9.28735208702582,9.28735208702582,43685.8101424611,0.0,1.0
2020-05-21,13.77,13.87,13.72,13.77,28734,9.33480571082814,9.40259660197431,9.30091026525505,9.33480571082814,42386.225515228,0.0,1.0
2020-05-22,13.82,13.88,13.73,13.88,21714,9.36870115640123,9.40937569108893,9.30768935436967,9.40937569108893,32030.8519815432,0.0,1.0
2020-05-26,13.94,14.13,13.91,14.11,52827,9.45005022577663,9.57885291895436,9.42971295843278,9.56529474072513,77926.3985276311,0.0,1.0
2020-05-27,14.09,14.13,13.86,14.01,67849,9.5517365624959,9.57885291895436,9.3958175128597,9.49750384957896,100085.717790169,0.0,1.0
2020-05-28,14.06,14.23,13.97,14.09,55496,9.53139929515204,9.64664381010054,9.47038749312049,9.5517365624959,81863.5056446403,0.0,1.0
2020-05-29,14.07,14.08,13.9,14.06,59069,9.53817838426666,9.54495747338128,9.42293386931816,9.53139929515204,87134.1252508876,0.0,1.0
2020-06-01,14.24,14.26,14.05,14.05,67284,9.65342289921516,9.66698107744439,9.52462020603743,9.52462020603743,99252.2724843949,0.0,1.0
2020-06-02,14.34,14.34,14.16,14.21,62551,9.72121379036133,9.72121379036133,9.59919018629822,9.6330856318713,92270.5085335501,0.0,1.0
2020-06-03,14.57,14.59,14.37,14.37,71854,9.87713283999753,9.89069101822676,9.74155105770518,9.74155105770518,105993.591152335,0.0,1.0
2020-06-04,14.51,14.53,14.35,14.48,71562,9.83645830530983,9.85001648353906,9.72799287947595,9.81612103796597,105562.854817316,0.0,1.0
2020-06-05,14.77,14.85,14.72,14.74,88838,10.0127146222899,10.0669473352068,9.97881917671679,9.99237735494603,131047.104556338,0.0,1.0
2020-06-08,15.04,15.04,14.82,14.82,56017,10.1957500283845,10.1957500283845,10.046610067863,10.046610067863,82632.0454752746,0.0,1.0
2020-06-09,15.05,15.07,14.78,15.0,54924,10.2025291174992,10.2160872957284,10.0194937114045,10.1686336719261,81019.7344678213,0.0,1.0
2020-06-10,14.95,15.18,14.93,15.18,50680,10.134738226353,10.2906572759892,10.1211800481238,10.2906572759892,74759.3063656906,0.0,1.0
2020-06-11,14.24,14.68,14.21,14.68,109526,9.65342289921516,9.95170282025832,9.6330856318713,9.95170282025832,161564.478867574,0.0,1.0
2020-06-12,14.4,14.64,14.15,14.6,54236,9.76188832504903,9.92458646379985,9.5924110971836,9.89747010734138,80004.8488565431,0.0,1.0
2020-06-15,14.41,14.49,14.09,14.09,35942,9.76866741416365,9.82290012708059,9.5517365624959,9.5517365624959,53018.9224426925,0.0,1.0
2020-06-16,14.57,14.88,14.53,14.76,39281,9.87713283999753,10.0872846025507,9.85001648353906,10.0059355331753,57944.3629311503,0.0,1.0
2020-06-17,14.58,14.75,14.54,14.75,35037,9.88391192911215,9.99915644406064,9.85679557265368,9.99915644406064,51683.9348290194,0.0,1.0
2020-06-18,14.68,14.72,14.47,14.56,40700,9.95170282025832,9.97881917671679,9.80934194885136,9.87035375088291,60037.5645044122,0.0,1.0
2020-06-19,14.71,14.82,14.52,14.66,70086,9.97204008760217,10.046610067863,9.84323739442444,9.93814464202909,103385.571151259,0.0,1.0
2020-06-22,14.41,14.42,14.25,14.35,38310,9.96187145393025,9.96878461940834,9.85126080628078,9.9203924610617,55416.00316296,0.285,1.0
2020-06-23,14.42,14.6,14.41,14.51,27430,9.96878461940834,10.093221598014,9.96187145393025,10.0310031087112,39677.9161252935,0.0,1.0
2020-06-24,14.15,14.42,14.05,14.42,25529,9.78212915149986,9.96878461940834,9.71299749671894,9.96878461940834,36928.09043976,0.0,1.0
2020-06-25,14.19,14.22,14.03,14.1,31528,9.80978181341223,9.8305213098465,9.69917116576276,9.7475633241094,45605.7360407675,0.0,1.0
2020-06-26,14.01,14.26,13.88,14.26,41559,9.68534483480658,9.85817397175887,9.59547368359138,9.85817397175887,60115.7315439691,0.0,1.0
2020-06-29,14.13,14.13,13.8905,13.99,37538,9.76830282054368,9.76830282054368,9.60273250734338,9.67151850385039,54299.293310655,0.0,1.0
2020-06-30,14.55,14.55,14.21,14.27,129892,10.0586557706235,10.0586557706235,9.82360814436841,9.86508713723696,187890.772196378,0.0,1.0
2020-07-01,14.6,14.65,14.5,14.52,35561,10.093221598014,10.1277874254044,10.0240899432331,10.0379162741893,51439.5324583143,0.0,1.0
2020-07-02,14.67,14.77,14.63,14.69,30798,10.1416137563606,10.2107454111416,10.1139610944483,10.1554400873168,44549.7798332772,0.0,1.0
2020-07-06,14.83,14.84,14.64,14.8,50114,10.2522244040101,10.2591375694882,10.1208742599264,10.2314849075758,72490.6703865461,0.0,1.0
2020-07-07,14.75,14.87,14.69,14.84,64192,10.1969190801854,10.2798770659225,10.1554400873168,10.2591375694882,92854.7135222323,0.0,1.0
2020-07-08,14.84,14.89,14.69,14.84,37716,10.2591375694882,10.2937033968787,10.1554400873168,10.2591375694882,54556.7730434404,0.0,1.0
2020-07-09,14.78,14.92,14.59,14.92,36140,10.2176585766196,10.3144428933129,10.0863084325359,10.3144428933129,52277.0648475433,0.0,1.0
2020-07-10,14.9,14.9,14.65,14.82,25106,10.3006165623567,10.3006165623567,10.1277874254044,10.245311238532,36316.2144455568,0.0,1.0
2020-07-13,14.59,15.0,14.55,14.95,32452,10.0863084325359,10.3697482171377,10.0586557706235,10.3351823897472,46942.316226687,0.0,1.0
2020-07-14,14.77,14.78,14.49,14.57,20068,10.2107454111416,10.2176585766196,10.017176777755,10.0724821015797,29028.6700985194,0.0,1.0
2020-07-15,14.94,15.0,14.79,14.91,22782,10.3282692242691,10.3697482171377,10.2245717420977,10.3075297278348,32954.5127658198,0.0,1.0
2020-07-16,14.9,14.97,14.77,14.85,35160,10.3006165623567,10.3490087207034,10.2107454111416,10.2660507349663,50859.4798018712,0.0,1.0
2020-07-17,14.96,15.02,14.87,14.97,30855,10.3420955552253,10.3835745480938,10.2798770659225,10.3490087207034,44632.2312083824,0.0,1.0
2020-07-20,14.98,15.0,14.86,14.93,22702,10.3559218861815,10.3697482171377,10.2729639004444,10.321356058791,32838.7915376016,0.0,1.0
2020-07-21,15.03,15.16,15.0,15.0,33840,10.3904877135719,10.4803588647871,10.3697482171377,10.3697482171377,48950.0795362719,0.0,1.0
2020-07-22,15.14,15.15,15.03,15.13,26126,10.4665325338309,10.473445699309,10.3904877135719,10.4596193683529,37791.6601053381,0.0,1.0
2020-07-23,14.945,15.15,14.83,15.15,42593,10.3317258070082,10.473445699309,10.2522244040101,10.473445699309,61611.4284186883,0.0,1.0
2020-07-24,14.81,14.89,14.761,14.89,17685,10.2383980730539,10.2937033968787,10.2045235622113,10.2937033968787,25581.6240129718,0.0,1.0
2020-07-27,14.9,14.9,14.8244,14.84,8144,10.3006165623567,10.3006165623567,10.2483530313424,10.2591375694882,11780.4210326063,0.0,1.0
2020-07-28,14.73,14.8824,14.68,14.87,22656,10.1830927492292,10.2884493911153,10.1485269218387,10.2798770659225,32772.2518313762,0.0,1.0
2020-07-29,14.9,14.9,14.76,14.82,15570,10.3006165623567,10.3006165623567,10.2038322456635,10.245311238532,22522.2440419549,0.0,1.0
2020-07-30,14.84,14.85,14.63,14.76,37912,10.2591375694882,10.2660507349663,10.1139610944483,10.2038322456635,54840.2900525748,0.0,1.0
2020-07-31,14.87,14.99,14.77,14.86,32711,10.2798770659225,10.3628350516596,10.2107454111416,10.2729639004444,47316.9637030431,0.0,1.0
2020-08-03,15.11,15.15,14.88,14.88,21249,10.4457930373967,10.473445699309,10.2867902314006,10.2867902314006,30737.0047300897,0.0,1.0
2020-08-04,15.08,15.17,15.02,15.09,34833,10.4250535409624,10.4872720302652,10.3835745480938,10.4319667064405,50386.4692815293,0.0,1.0
2020-08-05,15.2,15.21,15.08,15.18,24267,10.5080115266995,10.5149246921776,10.4250535409624,10.4941851957433,35102.5880646189,0.0,1.0
2020-08-06,15.23,15.27,15.11,15.22,39731,10.5287510231338,10.5564036850461,10.4457930373967,10.5218378576557,57471.5014791845,0.0,1.0
2020-08-07,15.19,15.235,14.95,15.18,44037,10.5010983612214,10.5322076058728,10.3351823897472,10.4941851957433,63700.1965880259,0.0,1.0
2020-08-10,15.27,15.27,15.16,15.2,45930,10.5564036850461,10.5564036850461,10.4803588647871,10.5080115266995,66438.4501507378,0.0,1.0
2020-08-11,15.15,15.38,15.01,15.26,84078,10.473445699309,10.6324485053051,10.3766613826158,10.549490519568,121620.117826556,0.0,1.0
2020-08-12,15.54,15.54,15.26,15.26,38385,10.7430591529546,10.7430591529546,10.549490519568,10.549490519568,55524.4918144146,0.0,1.0
2020-08-13,15.53,15.57,15.48,15.54,22480,10.7361459874765,10.7637986493889,10.7015801600861,10.7430591529546,32517.6651292964,0.0,1.0
2020-08-14,15.54,15.58,15.49,15.58,20568,10.7430591529546,10.770711814867,10.7084933255642,10.770711814867,29751.9277748829,0.0,1.0
2020-08-17,15.58,15.76,15.53,15.65,33473,10.770711814867,10.8951487934726,10.7361459874765,10.8191039732136,48419.2084018209,0.0,1.0
2020-08-18,15.6,15.62,15.52,15.6,20190,10.7845381458232,10.7983644767794,10.7292328219984,10.7845381458232,29205.1449715521,0.0,1.0
2020-08-19,15.46,15.5664,15.46,15.53,34513,10.6877538291299,10.7613099098168,10.6877538291299,10.7361459874765,49923.5843686567,0.0,1.0
2020-08-20,15.54,15.54,15.3199,15.37,32500,10.7430591529546,10.7430591529546,10.5909003807818,10.6255353398271,47011.748963618,0.0,1.0
2020-08-21,15.54,15.57,15.47,15.57,27398,10.7430591529546,10.7637986493889,10.694666994608,10.7637986493889,39631.6276340063,0.0,1.0
2020-08-24,15.67,15.6923,15.6,15.66,10997,10.8329303041698,10.848346663186,10.7845381458232,10.8260171386917,15907.3293339356,0.0,1.0
2020-08-25,15.66,15.85,15.55,15.72,57190,10.8260171386917,10.9573672827755,10.7499723184327,10.8674961315603,82726.2130224404,0.0,1.0
2020-08-26,15.6498,15.75,15.55,15.75,108186,10.8189657099041,10.8882356279945,10.7499723184327,10.8882356279945,156492.709950091,0.0,1.0
2020-08-27,15.75,15.75,15.55,15.57,35233,10.8882356279945,10.8882356279945,10.7499723184327,10.7637986493889,50965.0754226202,0.0,1.0
2020-08-28,15.85,15.85,15.7064,15.73,17617,10.9573672827755,10.9573672827755,10.8580942265101,10.8744092970384,25483.2609689863,0.0,1.0
2020-08-31,15.79,15.92,15.64,15.92,37845,10.9158882899069,11.0057594411221,10.8121908077355,11.0057594411221,54743.3735239422,0.0,1.0
2020-09-01,15.86,15.87,15.721,15.79,13793,10.9642804482536,10.9711936137316,10.8681874481081,10.9158882899069,19951.7862601594,0.0,1.0
2020-09-02,15.94,15.99,15.69,15.98,58563,11.0195857720783,11.0541515994687,10.846756635126,11.0472384339907,84712.2786017339,0.0,1.0
2020-09-03,15.32,15.8695,15.26,15.81,39494,10.5909695124366,10.9708479554577,10.549490519568,10.9297146208631,57128.6773405885,0.0,1.0
2020-09-04,15.26,15.49,14.93,15.43,41550,10.549490519568,10.7084933255642,10.321356058791,10.6670143326956,60102.7129057948,0.0,1.0
2020-09-08,14.99,15.11,14.92,15.11,27890,10.3628350516596,10.4457930373967,10.3144428933129,10.4457930373967,40343.3131875477,0.0,1.0
2020-09-09,15.33,15.39,15.118,15.16,19973,10.5978826779147,10.6393616707832,10.4513235697791,10.4803588647871,28891.2511400104,0.0,1.0
2020-09-10,15.09,15.5,15.08,15.37,37810,10.4319667064405,10.7154064910423,10.4250535409624,10.6255353398271,54692.7454865966,0.0,1.0
2020-09-11,15.14,15.28,15.01,15.21,15447,10.4665325338309,10.5633168505242,10.3766613826158,10.5149246921776,22344.3226535695,0.0,1.0
2020-09-14,15.33,15.47,15.245,15.25,21075,10.5978826779147,10.694666994608,10.5391207713509,10.54257735409,30485.3110587153,0.0,1.0
2020-09-15,15.48,15.54,15.42,15.5,11907,10.7015801600861,10.7430591529546,10.6601011672175,10.7154064910423,17223.6583049168,0.0,1.0
2020-09-16,15.41,15.61,15.41,15.51,23880,10.6531880017394,10.7914513113013,10.6531880017394,10.7223196565203,34542.7866231138,0.0,1.0
2020-09-17,15.28,15.39,15.14,15.21,17580,10.5633168505242,10.6393616707832,10.4665325338309,10.5149246921776,25429.7399009355,0.0,1.0
2020-09-18,15.14,15.32,15.04,15.3,25830,10.4665325338309,10.5909695124366,10.39740087905,10.5771431814804,37363.4915609309,0.0,1.0
2020-09-21,14.93,15.4,14.71,15.27,56636,10.321356058791,10.6462748362613,10.169266418273,10.5564036850461,81924.8435170298,0.0,1.0
2020-09-22,14.77,14.82,14.6672,14.67,43240,10.4077706272672,10.4430034323696,10.3353319799765,10.3373050170622,61363.2662432813,0.285,1.0
2020-09-23,14.41,14.82,14.41,14.82,20868,10.1540944305294,10.4430034323696,10.1540944305294,10.4430034323696,29614.4458826273,0.0,1.0
2020-09-24,14.38,14.555,14.33,14.45,30528,10.132954747468,10.2562695653266,10.0977219423655,10.1822806746114,43323.260681658,0.0,1.0
2020-09-25,14.53,14.57,14.32,14.36,36872,10.2386531627753,10.2668394068573,10.090675381345,10.118861625427,52326.2338788688,0.0,1.0
2020-09-28,14.79,14.94,14.735,14.8,29150,10.4218637493081,10.5275621646155,10.3831076636954,10.4289103103286,41367.6968314446,0.0,1.0
2020-09-29,14.92,14.97,14.781,14.88,38700,10.5134690425746,10.548701847677,10.4155218443897,10.4852827984926,54920.40711413,0.0,1.0
2020-09-30,15.14,15.19,14.93,15.1,131609,10.6684933850254,10.7037261901278,10.520515603595,10.6403071409434,186770.539015079,0.0,1.0
2020-10-01,15.21,15.315,15.06,15.25,55908,10.7178193121688,10.791808202884,10.6121208968614,10.7460055562508,79340.8299983671,0.0,1.0
2020-10-02,15.05,15.1,14.81,15.1,32276,10.605074335841,10.6403071409434,10.4359568713491,10.6403071409434,45803.9033595778,0.0,1.0
2020-10-05,15.12,15.17,15.0,15.06,43285,10.6544002629844,10.6896330680869,10.5698415307385,10.6121208968614,61427.1271817863,0.0,1.0
2020-10-06,15.14,15.3,14.98,15.23,21036,10.6684933850254,10.7812383613533,10.5557484086975,10.7319124342098,29852.860053045,0.0,1.0
2020-10-07,15.43,15.44,15.1545,15.3,66238,10.8728436546197,10.8798902156402,10.6787108985051,10.7812383613533,94000.4632151356,0.0,1.0
2020-10-08,15.51,15.62,15.42,15.62,29317,10.9292161427836,11.006728314009,10.8657970935992,11.006728314009,41604.6918698955,0.0,1.0
2020-10-09,15.55,15.65,15.49,15.65,23012,10.9574023868656,11.0278679970705,10.9151230207426,11.0278679970705,32657.0648193892,0.0,1.0
2020-10-12,15.69,15.81,15.52,15.55,36912,11.0560542411525,11.1406129733984,10.9362627038041,10.9574023868656,52382.9991575393,0.0,1.0
2020-10-13,15.55,15.69,15.55,15.68,19348,10.9574023868656,11.0560542411525,10.9574023868656,11.049007680132,27457.3652931315,0.0,1.0
2020-10-14,15.62,15.72,15.49,15.6,32982,11.006728314009,11.0771939242139,10.9151230207426,10.992635191968,46805.8105281201,0.0,1.0
2020-10-15,15.61,15.61,15.4,15.55,27092,10.9996817529885,10.9996817529885,10.8517039715582,10.9574023868656,38447.1232438248,0.0,1.0
2020-10-16,15.36,15.69,15.3,15.69,130867,10.8235177274762,11.0560542411525,10.7812383613533,11.0560542411525,185717.543095734,0.0,1.0
2020-10-19,15.22,15.43,15.13,15.37,69949,10.7248658731893,10.8728436546197,10.6614468240049,10.8305642884967,99266.8619438322,0.0,1.0
2020-10-20,15.32,15.36,15.01,15.01,86209,10.7953314833942,10.8235177274762,10.576888091759,10.576888091759,122341.947723568,0.0,1.0
2020-10-21,15.36,15.36,15.261,15.36,21189,10.8235177274762,10.8235177274762,10.7537567733733,10.8235177274762,30069.9872439615,0.0,1.0
2020-10-22,15.43,15.43,15.2999,15.32,31198,10.8728436546197,10.8728436546197,10.7811678957431,10.7953314833942,44274.0790993961,0.0,1.0
2020-10-23,15.41,15.54,15.3,15.54,19673,10.8587505325787,10.9503558258451,10.7812383613533,10.9503558258451,27918.5831823329,0.0,1.0
2020-10-26,15.11,15.33,15.0,15.29,35810,10.6473537019639,10.8023780444147,10.5698415307385,10.7741918003328,50819.1157301552,0.0,1.0
2020-10-27,14.92,15.12,14.92,15.05,35535,10.5134690425746,10.6544002629844,10.5134690425746,10.605074335841,50428.8544392923,0.0,1.0
2020-10-28,14.48,14.75,14.4,14.75,29208,10.2034203576729,10.3936775052262,10.147047869509,10.3936775052262,41450.0064855172,0.0,1.0
2020-10-29,14.56,14.66,14.48,14.49,25008,10.2597928458368,10.3302584560418,10.2034203576729,10.2104669186934,35489.6522250691,0.0,1.0
2020-10-30,14.38,14.54,14.3,14.49,24288,10.132954747468,10.2456997237958,10.076582259304,10.2104669186934,34467.877208992,0.0,1.0
2020-11-02,14.47,14.62,14.46,14.46,34389,10.1963737966524,10.3020722119598,10.1893272356319,10.1893272356319,48802.5292053702,0.0,1.0
2020-11-03,14.86,14.87,14.6632,14.67,24283,10.4711896764516,10.4782362374721,10.3325133555683,10.3373050170622,34460.7815491583,0.0,1.0
2020-11-04,15.15,15.24,14.9594,15.02,24392,10.6755399460459,10.7389589952303,10.5412324929953,10.5839346527795,34615.4669335365,0.0,1.0
2020-11-05,15.5,15.52,15.37,15.37,36190,10.9221695817631,10.9362627038041,10.8305642884967,10.8305642884967,51358.3858775291,0.0,1.0
2020-11-06,15.49,15.53,15.42,15.5,27897,10.9151230207426,10.9433092648246,10.8657970935992,10.9221695817631,39589.5244770774,0.0,1.0
2020-11-09,15.77,16.15,15.76,16.02,51137,11.1124267293164,11.3801960480951,11.1053801682959,11.2885907548287,72570.151384891,0.0,1.0
2020-11-10,15.69,15.73,15.58,15.59,31230,11.0560542411525,11.0842404852344,10.978542069927,10.9855886309475,44319.4913223329,0.0,1.0
2020-11-11,16.0,16.22,15.8,15.83,96996,11.2744976327877,11.4295219752386,11.1335664123779,11.1547060954394,137650.124249152,0.0,1.0
2020-11-12,15.83,15.98,15.81,15.98,41232,11.1547060954394,11.2604045107467,11.1406129733984,11.2604045107467,58513.6492540003,0.0,1.0
2020-11-13,16.1,16.1,15.95,15.97,30653,11.3449632429926,11.3449632429926,11.2392648276853,11.2533579497262,43500.652177505,0.0,1.0
2020-11-16,16.38,16.39,16.205,16.21,16782,11.5422669515664,11.5493135125869,11.4189521337078,11.4224754142181,23815.8726663911,0.0,1.0
2020-11-17,16.6,16.68,16.2,16.28,42093,11.6972912940173,11.7536637821812,11.4154288531976,11.4718013413615,59735.5218773922,0.0,1.0
2020-11-18,16.47,16.6999,16.42,16.59,26821,11.6056860007509,11.767686438612,11.5704531956484,11.6902447329968,38062.538480829,0.0,1.0
2020-11-19,16.34,16.46,16.2787,16.44,20123,11.5140807074845,11.5986394397304,11.4708852884288,11.5845463176894,28557.1925673809,0.0,1.0
2020-11-20,16.27,16.47,16.19,16.39,18825,11.464754780341,11.6056860007509,11.4083822921771,11.5493135125869,26715.1592745092,0.0,1.0
2020-11-23,16.24,16.4,16.1801,16.37,30754,11.4436150972795,11.5563600736074,11.4014061967668,11.5352203905459,43643.9845061491,0.0,1.0
2020-11-24,16.43,16.5,16.28,16.4,52109,11.5774997566689,11.6268256838123,11.4718013413615,11.5563600736074,73949.5476565947,0.0,1.0
2020-11-25,16.41,16.45,16.32,16.44,27887,11.5634066346279,11.5915928787099,11.4999875854435,11.5845463176894,39575.3331574096,0.0,1.0
2020-11-27,16.47,16.49,16.35,16.42,28799,11.6056860007509,11.6197791227918,11.521127268505,11.5704531956484,40869.5815111068,0.0,1.0
2020-11-30,16.37,16.44,16.29,16.32,59306,11.5352203905459,11.5845463176894,11.478847902382,11.4999875854435,84163.0404214631,0.0,1.0
2020-12-01,16.62,16.63,16.44,16.58,39508,11.7113844160582,11.7184309770787,11.5845463176894,11.6831981719763,56067.0657432834,0.0,1.0
2020-12-02,16.7,16.73,16.49,16.53,51378,11.7677569042222,11.7888965872837,11.6197791227918,11.6479653668738,72912.1621888833,0.0,1.0
2020-12-03,16.65,16.74,16.62,16.63,34619,11.7325240991197,11.7959431483042,11.7113844160582,11.7184309770787,49128.9295577282,0.0,1.0
2020-12-04,16.84,16.84,16.63,16.69,42265,11.8664087585091,11.8664087585091,11.7184309770787,11.7607103432017,59979.6125756773,0.0,1.0
2020-12-07,16.72,16.8,16.64,16.8,59590,11.7818500262632,11.8382225144271,11.7254775380992,11.8382225144271,84566.0739000262,0.0,1.0
2020-12-08,16.91,16.91,16.686,16.72,62978,11.9157346856525,11.9157346856525,11.7578917187935,11.7818500262632,89374.0930034549,0.0,1.0
2020-12-09,17.03,17.04,16.8801,16.96,128405,12.0002934178984,12.0073399789189,11.8946654682013,11.950967490755,182223.640193538,0.0,1.0
2020-12-10,16.88,17.04,16.792,17.04,56868,11.894595002591,12.0073399789189,11.8325852656107,12.0073399789189,80703.1966864696,0.0,1.0
2020-12-11,16.9,16.96,16.77,16.92,30117,11.908688124632,11.950967490755,11.8170828313656,11.922781246673,42739.9974433144,0.0,1.0
2020-12-14,16.96,17.14,16.897,17.02,32362,11.950967490755,12.0778055891238,11.9065741563259,11.9932468568779,45925.9487087205,0.0,1.0
2020-12-15,17.08,17.19,16.9792,17.07,24298,12.0355262230009,12.1130383942263,11.9644968879143,12.0284796619804,34482.0685286599,0.0,1.0
2020-12-16,17.18,17.21,17.07,17.19,24882,12.1059918332058,12.1271315162673,12.0284796619804,12.1130383942263,35310.8415972556,0.0,1.0
2020-12-17,17.26,17.32,17.2195,17.31,27657,12.1623643213698,12.2046436874927,12.1338257492368,12.1975971264722,39248.9328050516,0.0,1.0
2020-12-18,17.25,17.4,17.0774,17.27,41482,12.1553177603493,12.2610161756566,12.0336941171356,12.1694108823902,58868.4322456937,0.0,1.0
2020-12-21,17.26,17.26,16.97,16.97,31526,12.1623643213698,12.1623643213698,11.9580140517755,11.9580140517755,44739.5543844978,0.0,1.0
2020-12-22,16.95,17.08,16.71,17.0,33254,12.1447479188185,12.2378934780779,11.9727868863397,12.1805731339183,46411.4449939802,0.285,1.0
2020-12-23,16.95,17.02,16.91,16.91,20908,12.1447479188185,12.1949032199582,12.1160877467387,12.1160877467387,29180.5645015378,0.0,1.0
2020-12-24,16.93,17.0,16.8801,17.0,7641,12.1304178327786,12.1805731339183,12.0946642681091,12.1805731339183,10664.2765140736,0.0,1.0
2020-12-28,17.0,17.154,16.95,16.97,22869,12.1805731339183,12.2909147964255,12.1447479188185,12.1590780048584,31917.4636304604,0.0,1.0
2020-12-29,17.16,17.39,17.09,17.14,40472,12.2952138222375,12.4600098116964,12.2450585210979,12.2808837361976,56485.3551992652,0.0,1.0
2020-12-30,17.57,17.78,17.24,17.24,38279,12.5889805860555,12.7394464894745,12.3525341663971,12.3525341663971,53424.6617827801,0.0,1.0
2020-12-31,17.62,17.73,17.5133,17.73,76181,12.6248058011553,12.7036212743748,12.5483547921324,12.7036212743748,106323.157848271,0.0,1.0
2021-01-04,16.81,17.69,16.55,17.64,268757,12.0444373165392,12.674961102295,11.8581461980204,12.6391358871952,375094.747165667,0.0,1.0
2021-01-05,16.8,16.84,16.66,16.78,58550,12.0372722735192,12.0659324455991,11.9369616712399,12.0229421874793,81716.1876585537,0.0,1.0
2021-01-06,16.91,17.16,16.66,16.8,34320,12.1160877467387,12.2952138222375,11.9369616712399,12.0372722735192,47899.2239187285,0.0,1.0
2021-01-07,17.32,17.33,17.0,17.05,43301,12.4098545105567,12.4170195535767,12.1805731339183,12.216398349018,60433.6915764822,0.0,1.0
2021-01-08,17.49,17.49,17.246,17.41,28715,12.5316602418959,12.5316602418959,12.3568331922091,12.4743398977363,40076.5214110225,0.0,1.0
2021-01-11,17.41,17.425,17.1,17.34,71110,12.4743398977363,12.4850874622662,12.2522235641178,12.4241845965967,99245.7404679716,0.0,1.0
2021-01-12,17.39,17.6,17.25,17.5,25353,12.4600098116964,12.6104757151154,12.3596992094171,12.5388252849159,35384.2955714313,0.0,1.0
2021-01-13,17.32,17.46,17.24,17.46,98202,12.4098545105567,12.5101651128361,12.3525341663971,12.5101651128361,137057.097531089,0.0,1.0
2021-01-14,17.33,17.44,17.27,17.44,46035,12.4170195535767,12.4958350267962,12.374029295457,12.4958350267962,64249.4397756021,0.0,1.0
2021-01-15,17.23,17.3926,17.17,17.35,34810,12.3453691233772,12.4618727228816,12.3023788652575,12.4313496396166,48583.0997847009,0.0,1.0
2021-01-19,17.31,17.46,17.31,17.42,22165,12.4026894675368,12.5101651128361,12.4026894675368,12.4815049407563,30934.9154475121,0.0,1.0
2021-01-20,17.6,17.64,17.42,17.43,22483,12.6104757151154,12.6391358871952,12.4815049407563,12.4886699837762,31378.736927878,0.0,1.0
2021-01-21,17.61,17.69,17.55,17.59,26133,12.6176407581354,12.674961102295,12.5746505000156,12.6033106720954,36472.9142968568,0.0,1.0
2021-01-22,17.58,17.6,17.4901,17.58,25520,12.5961456290755,12.6104757151154,12.5317318923261,12.5961456290755,35617.371631875,0.0,1.0
2021-01-25,17.43,17.7,17.34,17.52,42038,12.4886699837762,12.6821261453149,12.4241845965967,12.5531553709558,58670.9666403121,0.0,1.0
2021-01-26,17.44,17.56,17.4,17.45,18257,12.4958350267962,12.5818155430356,12.4671748547164,12.5030000698161,25480.6565001231,0.0,1.0
2021-01-27,16.94,17.3195,16.89,17.22,71434,12.1375828757986,12.4094962584058,12.1017576606988,12.3382040803572,99697.9359385327,0.0,1.0
2021-01-28,17.07,17.174,16.94,16.94,22759,12.2307284350579,12.3052448824654,12.1375828757986,12.1375828757986,31763.9404768749,0.0,1.0
2021-01-29,16.85,17.05,16.63,17.02,39721,12.073097488619,12.216398349018,11.9154665421801,12.1949032199582,55437.2107597848,0.0,1.0
2021-02-01,17.1,17.19,16.9,16.93,29002,12.2522235641178,12.3167089512974,12.1089227037188,12.1304178327786,40477.0772753777,0.0,1.0
2021-02-02,17.42,17.48,17.24,17.24,19182,12.4815049407563,12.524495198876,12.3525341663971,12.3525341663971,26771.6466552753,0.0,1.0
2021-02-03,17.41,17.45,17.37,17.37,16406,12.4743398977363,12.5030000698161,12.4456797256565,12.4456797256565,22897.2805247861,0.0,1.0
2021-02-04,17.49,17.575,17.41,17.41,35147,12.5316602418959,12.5925631075655,12.4743398977363,12.4743398977363,49053.4389006863,0.0,1.0
2021-02-05,17.67,17.73,17.62,17.62,18324,12.6606310162551,12.7036212743748,12.6248058011553,12.6248058011553,25574.166057307,0.0,1.0
2021-02-08,17.81,17.8176,17.635,17.67,37637,12.7609416185344,12.7663870512296,12.6355533656852,12.6606310162551,52528.6448318526,0.0,1.0
2021-02-09,17.81,17.84,17.7001,17.82,19833,12.7609416185344,12.7824367475942,12.6821977957451,12.7681066615543,27680.2245914959,0.0,1.0
2021-02-10,17.93,18.0,17.8,17.89,36594,12.8469221347738,12.8970774359135,12.7537765755144,12.818261962694,51072.9662028541,0.0,1.0
2021-02-11,17.88,18.0,17.7717,18.0,20999,12.8110969196741,12.8970774359135,12.733499503768,12.8970774359135,29307.5700195039,0.0,1.0
2021-02-12,17.982,18.0,17.87,17.91,25099,12.8841803584776,12.8970774359135,12.8039318766541,12.8325920487339,35029.7966531516,0.0,1.0
2021-02-16,18.09,18.2,17.908,17.97,33181,12.961562823093,13.0403782963125,12.8311590401299,12.8755823068536,46309.5614466007,0.0,1.0
2021-02-17,18.06,18.1,17.99,18.1,22532,12.9400676940332,12.968727866113,12.8899123928935,12.968727866113,31447.1245144752,0.0,1.0
2021-02-18,18.08,18.08,17.9201,18.03,20412,12.9543977800731,12.9543977800731,12.8398287421841,12.9185725649733,28488.3146453696,0.0,1.0
2021-02-19,18.12,18.24,18.02,18.2,37790,12.9830579521529,13.0690384683923,12.9114075219534,13.0403782963125,52742.18158184,0.0,1.0
2021-02-22,18.04,18.09,18.0,18.02,25915,12.9257376079933,12.961562823093,12.8970774359135,12.9114075219534,36168.6593197508,0.0,1.0
2021-02-23,18.0,18.01,17.6,18.0,25304,12.8970774359135,12.9042424789334,12.6104757151154,12.8970774359135,35315.907984834,0.0,1.0
2021-02-24,18.14,18.2,17.915,18.05,28167,12.9973880381928,13.0403782963125,12.8361745702439,12.9329026510132,39311.6969731592,0.0,1.0
2021-02-25,17.86,18.2,17.8009,18.1,21302,12.7967668336342,13.0403782963125,12.7544214293862,12.968727866113,29730.4565243808,0.0,1.0
2021-02-26,17.8,17.89,17.65,17.89,20450,12.7537765755144,12.818261962694,12.6463009302152,12.818261962694,28541.3499166084,0.0,1.0
2021-03-01,18.12,18.19,17.8628,17.87,32193,12.9830579521529,13.0332132532926,12.7987730456797,12.8039318766541,44930.6443943947,0.0,1.0
2021-03-02,18.11,18.2,18.05,18.14,20836,12.975892909133,13.0403782963125,12.9329026510132,12.9973880381928,29080.0766191906,0.0,1.0
2021-03-03,17.89,18.2,17.85,18.13,25302,12.818261962694,13.0403782963125,12.7896017906142,12.9902229951729,35313.1166547689,0.0,1.0
2021-03-04,17.7,18.0,17.5,17.88,21477,12.6821261453149,12.8970774359135,12.5388252849159,12.8110969196741,29974.6979050855,0.0,1.0
2021-03-05,17.86,17.99,17.5711,17.81,26167,12.7967668336342,12.8899123928935,12.5897687407877,12.7609416185344,36520.3669079651,0.0,1.0
2021-03-08,17.93,18.08,17.84,17.93,19456,12.8469221347738,12.9543977800731,12.7824367475942,12.8469221347738,27154.0588742069,0.0,1.0
2021-03-09,18.2,18.36,18.04,18.13,17717,13.0403782963125,13.1550189846317,12.9257376079933,12.9902229951729,24726.9973825208,0.0,1.0
2021-03-10,18.27,18.3884,18.2,18.26,26119,13.0905335974522,13.1753677068084,13.0403782963125,13.0833685544322,36453.3749864006,0.0,1.0
2021-03-11,18.48,18.48,18.31,18.32,20844,13.2409995008712,13.2409995008712,13.119193769532,13.1263588125519,29091.2419394515,0.0,1.0
2021-03-12,18.6,18.6,18.28,18.44,33816,13.3269800171106,13.3269800171106,13.0976986404721,13.2123393287914,47195.8087422996,0.0,1.0
2021-03-15,18.66,18.69,18.56,18.64,45249,13.3699702752303,13.3914654042902,13.2983198450308,13.3556401891904,63152.4470599809,0.0,1.0
2021-03-16,18.82,18.8899,18.65,18.65,29730,13.4846109635495,13.534694614259,13.3628052322104,13.3628052322104,41493.1214191084,0.0,1.0
2021-03-17,18.86,18.89,18.53,18.89,38125,13.5132711356293,13.5347662646892,13.2768247159709,13.5347662646892,53209.7293677602,0.0,1.0
2021-03-18,18.7,18.86,18.6604,18.85,26849,13.3986304473101,13.5132711356293,13.3702568769511,13.5061060926094,37472.2104601964,0.0,1.0
2021-03-19,18.69,18.8,18.5944,18.6,32239,13.3914654042902,13.4702808775096,13.3229675930194,13.3269800171106,44994.844985894,0.0,1.0
2021-03-22,18.35,18.52,18.35,18.37,21962,13.3735527967403,13.4974494711515,13.3735527967403,13.3881288760828,30134.3035859722,0.315,1.0
2021-03-23,18.43,18.45,18.31,18.31,15936,13.4318571141103,13.4464331934528,13.3444006380553,13.3444006380553,21865.9622049928,0.0,1.0
2021-03-24,18.3999,18.5,18.24,18.5,20325,13.4099201146998,13.482873391809,13.2933843603566,13.482873391809,27888.1577445081,0.0,1.0
2021-03-25,18.39,18.41,18.052,18.25,27725,13.4027049554253,13.4172810347678,13.1563692145371,13.3006724000278,38041.7797523486,0.0,1.0
2021-03-26,18.43,18.46,18.2901,18.44,16082,13.4318571141103,13.453721233124,13.3298974391095,13.4391451537815,22066.2904229854,0.0,1.0
2021-03-29,18.55,18.6,18.33,18.48,34060,13.5193135901652,13.5557537885215,13.3589767173978,13.4682973124665,46734.1034577096,0.0,1.0
2021-03-30,18.53,18.6,18.36,18.55,34463,13.5047375108227,13.5557537885215,13.3808408364115,13.5193135901652,47287.0642238123,0.0,1.0
2021-03-31,18.7,18.84,18.44,18.68,82467,13.628634185234,13.7306667406314,13.4391451537815,13.6140581058915,113153.88461089,0.0,1.0
2021-04-01,18.71,18.7963,18.54,18.76,56267,13.6359222249052,13.6988180072681,13.512025550494,13.6723624232615,77204.5742588063,0.0,1.0
2021-04-05,18.82,18.84,18.7312,18.8,39849,13.7160906612889,13.7306667406314,13.6513728690083,13.7015145819464,54677.2545122217,0.0,1.0
2021-04-06,19.08,19.08,18.65,18.85,36161,13.9055796927414,13.9055796927414,13.5921939868777,13.7379547803027,49616.9088412869,0.0,1.0
2021-04-07,18.99,19.14,18.886,19.08,122846,13.8399873357002,13.9493079307689,13.7641917231192,13.9055796927414,168558.357996646,0.0,1.0
2021-04-08,19.26,19.31,19.11,19.14,67388,14.0367644068239,14.0732046051801,13.9274438117551,13.9493079307689,92463.8216032917,0.0,1.0
2021-04-09,19.37,19.4053,19.26,19.38,38370,14.1169328432076,14.1426596232471,14.0367644068239,14.1242208828788,52647.9022217355,0.0,1.0
2021-04-12,19.4,19.45,19.35,19.35,22852,14.1387969622213,14.1752371605776,14.1023567638651,14.1023567638651,31355.4824490775,0.0,1.0
2021-04-13,19.48,19.5,19.4001,19.44,29468,14.1971012795913,14.2116773589338,14.138869842618,14.1679491209063,40433.3693685198,0.0,1.0
2021-04-14,19.44,19.68,19.37,19.52,27090,14.1679491209063,14.3428620730163,14.1169328432076,14.2262534382763,37170.4892151894,0.0,1.0
2021-04-15,19.62,19.66,19.53,19.57,34920,14.2991338349888,14.3282859936738,14.2335414779476,14.2626936366326,47914.1189883504,0.0,1.0
2021-04-16,19.59,19.73,19.56,19.73,34053,14.277269715975,14.3793022713725,14.2554055969613,14.3793022713725,46724.4986801346,0.0,1.0
2021-04-19,19.529,19.58,19.47,19.58,27358,14.2328126739804,14.2699816763038,14.1898132399201,14.2699816763038,37538.2149852031,0.0,1.0
2021-04-20,19.41,19.56,19.3701,19.51,41542,14.1460850018926,14.2554055969613,14.1170057236043,14.2189653986051,57000.2385742855,0.0,1.0
2021-04-21,19.61,19.66,19.33,19.37,24325,14.2918457953175,14.3282859936738,14.0877806845226,14.1169328432076,33376.6020730706,0.0,1.0
2021-04-22,19.42,19.66,19.365,19.66,17939,14.1533730415638,14.3282859936738,14.113288823372,14.3282859936738,24614.3007025206,0.0,1.0
2021-04-23,19.47,19.69,19.38,19.5,15980,14.1898132399201,14.3501501126875,14.1242208828788,14.2116773589338,21926.335092607,0.0,1.0
2021-04-26,19.4097,19.55,19.31,19.44,31331,14.1458663607024,14.2481175572901,14.0732046051801,14.1679491209063,42989.6123145478,0.0,1.0
2021-04-27,19.36,19.55,19.3,19.45,22410,14.1096448035363,14.2481175572901,14.0659165655089,14.1752371605776,30749.0093507713,0.0,1.0
2021-04-28,19.56,19.63,19.31,19.44,35536,14.2554055969613,14.30642187466,14.0732046051801,14.1679491209063,48759.339414949,0.0,1.0
2021-04-29,19.5,19.634,19.42,19.61,32519,14.2116773589338,14.3093370905285,14.1533730415638,14.2918457953175,44619.6802801308,0.0,1.0
2021-04-30,19.46,19.59,19.36,19.39,33610,14.1825252002488,14.277269715975,14.1096448035363,14.1315089225501,46116.6534707462,0.0,1.0
2021-05-03,19.46,19.58,19.33,19.58,26210,14.1825252002488,14.2699816763038,14.0877806845226,14.2699816763038,35963.0314629057,0.0,1.0
2021-05-04,19.48,19.54,19.3,19.41,32064,14.1971012795913,14.2408295176188,14.0659165655089,14.1460850018926,43995.3697377568,0.0,1.0
2021-05-05,19.48,19.5584,19.36,19.48,16602,14.1971012795913,14.2542395106139,14.1096448035363,14.1971012795913,22779.7881856986,0.0,1.0
2021-05-06,19.74,19.74,19.36,19.54,24249,14.3865903110438,14.3865903110438,14.1096448035363,14.2408295176188,33272.3216308278,0.0,1.0
2021-05-07,19.81,19.85,19.725,19.79,26448,14.4376065887425,14.4667587474275,14.3756582515369,14.4230305094,36289.5939004551,0.0,1.0
2021-05-10,19.68,19.96,19.65,19.95,51185,14.3428620730163,14.5469271838112,14.3209979540025,14.53963914414,70231.5057393675,0.0,1.0
2021-05-11,19.25,19.51,19.211,19.51,22941,14.0294763671526,14.2189653986051,14.0010530124347,14.2189653986051,31477.6003353879,0.0,1.0
2021-05-12,19.03,19.45,19.02,19.14,30036,13.8691394943852,14.1752371605776,13.8618514547139,13.9493079307689,41212.7284631755,0.0,1.0
2021-05-13,19.09,19.2847,19.01,19.01,41536,13.9128677324126,14.0547658648118,13.8545634150427,13.8545634150427,56992.0059077929,0.0,1.0
2021-05-14,19.46,19.49,19.24,19.24,12610,14.1825252002488,14.2043893192626,14.0221883274814,14.0221883274814,17302.3207457932,0.0,1.0
2021-05-17,19.48,19.55,19.385,19.47,46545,14.1971012795913,14.2481175572901,14.1278649027145,14.1898132399201,63864.9103182352,0.0,1.0
2021-05-18,19.63,19.7,19.5,19.62,84196,14.30642187466,14.3574381523588,14.2116773589338,14.2991338349888,115526.264671912,0.0,1.0
2021-05-19,19.51,19.56,19.36,19.56,38584,14.2189653986051,14.2554055969613,14.1096448035363,14.2554055969613,52941.5339933135,0.0,1.0
2021-05-20,19.72,19.93,19.51,19.61,41558,14.3720142317013,14.5250630647975,14.2189653986051,14.2918457953175,57022.1923515997,0.0,1.0
2021-05-21,19.83,19.92,19.59,19.72,79747,14.452182668085,14.5177750251262,14.277269715975,14.3720142317013,109421.742467468,0.0,1.0
2021-05-24,19.92,20.05,19.77,19.97,47051,14.5177750251262,14.6125195408525,14.4084544300575,14.5542152234825,64559.1985257984,0.0,1.0
2021-05-25,19.9,20.06,19.8861,19.96,43958,14.5031989457837,14.6198075805237,14.4930685706407,14.5469271838112,60315.2589487375,0.0,1.0
2021-05-26,19.86,20.01,19.8169,19.93,19952,14.4740467870987,14.5833673821675,14.4426353361157,14.5250630647975,27376.3603108697,0.0,1.0
2021-05-27,19.78,19.91,19.7131,19.91,31480,14.4157424697288,14.510486985455,14.3669854843281,14.510486985455,43194.0568657866,0.0,1.0
2021-05-28,19.85,19.85,19.6866,19.8,24899,14.4667587474275,14.4667587474275,14.3476721791993,14.4303185490713,34164.1938342193,0.0,1.0
2021-06-01,19.86,19.87,19.77,19.85,40340,14.4740467870987,14.48133482677,14.4084544300575,14.4667587474275,55350.9610535527,0.0,1.0
2021-06-02,19.91,19.91,19.765,19.78,37680,14.510486985455,14.510486985455,14.4048104102219,14.4157424697288,51701.1455750585,0.0,1.0
2021-06-03,19.87,19.89,19.71,19.73,43136,14.48133482677,14.4959109061125,14.36472619203,14.3793022713725,59187.3836392177,0.0,1.0
2021-06-04,19.9,19.905,19.86,19.87,42681,14.5031989457837,14.5068429656194,14.4740467870987,14.48133482677,58563.0730968439,0.0,1.0
2021-06-07,19.82,19.95,19.81,19.9,39442,14.4448946284138,14.53963914414,14.4376065887425,14.5031989457837,54118.8053017901,0.0,1.0
2021-06-08,20.16,20.36,19.87,19.9,52077,14.6926879772362,14.8384487706612,14.48133482677,14.5031989457837,71455.4288246369,0.0,1.0
2021-06-09,20.165,20.46,20.1,20.11,64192,14.6963319970718,14.9113291673736,14.6489597392087,14.6562477788799,88078.5545847707,0.0,1.0
2021-06-10,20.23,20.46,20.13,20.28,35919,14.7437042549349,14.9113291673736,14.6708238582224,14.7801444532912,49284.857959409,0.0,1.0
2021-06-11,20.32,20.5,20.28,20.31,50592,14.8092966119762,14.9404813260586,14.7801444532912,14.8020085723049,69417.843867658,0.0,1.0
2021-06-14,20.33,20.47,20.28,20.33,42622,14.8165846516474,14.9186172070449,14.7801444532912,14.8165846516474,58482.1185429975,0.0,1.0
2021-06-15,20.28,20.51,20.242,20.51,22194,14.7801444532912,14.9477693657299,14.7524499025404,14.9477693657299,30452.6333570288,0.0,1.0
2021-06-16,20.28,20.47,20.25,20.42,23246,14.7801444532912,14.9186172070449,14.7582803342774,14.8821770086886,31896.0942154407,0.0,1.0
2021-06-17,20.1,20.4,20.04,20.4,38637,14.6489597392087,14.8676009293461,14.6052315011812,14.8676009293461,53014.2558806671,0.0,1.0
2021-06-18,20.01,20.3,19.8792,20.24,20107,14.5833673821675,14.7947205326337,14.4880398232675,14.7509922946062,27589.0375286014,0.0,1.0
2021-06-21,20.22,20.29,20.01,20.03,47296,14.7364162152637,14.7874324929624,14.5833673821675,14.59794346151,64895.3657409226,0.0,1.0
2021-06-22,19.8,20.0132,19.8,19.86,54899,14.6598917987156,14.8177447750533,14.6598917987156,14.7043157132571,74147.9006069633,0.315,1.0
2021-06-23,20.08,20.25,19.77,19.91,30885,14.8672033999095,14.9930711577773,14.6376798414448,14.7413356420418,41714.0186569167,0.0,1.0
2021-06-24,20.24,20.24,20.06,20.22,20135,14.9856671720204,14.9856671720204,14.8523954283957,14.9708592005065,27194.8119040639,0.0,1.0
2021-06-25,20.32,20.4,20.18,20.36,20115,15.0448990580758,15.1041309441312,14.9412432574788,15.0745150011035,27167.7994263842,0.0,1.0
2021-06-28,20.44,20.73,20.3374,20.35,43626,15.1337468871589,15.3484624741098,15.0577819932928,15.0671110153466,58922.3175627859,0.0,1.0
2021-06-29,20.52,20.53,20.29,20.52,39947,15.1929787732143,15.2003827589712,15.022687100805,15.1929787732143,53953.3722936004,0.0,1.0
2021-06-30,20.32,20.65,20.18,20.65,105867,15.0448990580758,15.2892305880544,14.9412432574788,15.2892305880544,142986.498725976,0.0,1.0
2021-07-01,20.45,20.78,19.6838,20.46,66952,15.1411508729158,15.3854824028944,14.5738574842201,15.1485548586728,90426.9702806503,0.0,1.0
2021-07-02,20.67,20.7,20.45,20.56,81016,15.3040385595682,15.326250516839,15.1411508729158,15.222594716242,109422.144585034,0.0,1.0
2021-07-06,20.47,20.84,20.4,20.67,25499,15.1559588444297,15.429906317436,15.1041309441312,15.3040385595682,34439.5584177664,0.0,1.0
2021-07-07,20.41,20.56,20.27,20.45,28898,15.1115349298881,15.222594716242,15.0078791292911,15.1411508729158,39030.3289994359,0.0,1.0
2021-07-08,20.29,20.4892,20.14,20.24,34855,15.022687100805,15.170174497083,14.9116273144511,14.9856671720204,47075.9954763422,0.0,1.0
2021-07-09,20.62,20.8187,20.46,20.46,37879,15.2670186307836,15.4141358277737,15.1485548586728,15.1485548586728,51160.2821015167,0.0,1.0
2021-07-12,20.55,20.64,20.47,20.63,14023,15.2151907304851,15.2818266022974,15.1559588444297,15.2744226165405,18939.7987251398,0.0,1.0
2021-07-13,20.54,20.6386,20.4977,20.59,22786,15.2077867447282,15.2807900442915,15.1764678849764,15.2448066735128,30775.3158205116,0.0,1.0
2021-07-14,20.75,20.75,20.49,20.63,27267,15.3632704456236,15.3632704456236,15.1707668159435,15.2744226165405,36827.4614446543,0.0,1.0
2021-07-15,20.63,20.7,20.57,20.6,21198,15.2744226165405,15.326250516839,15.229998701999,15.2522106592697,28630.5250927414,0.0,1.0
2021-07-16,20.66,20.8662,20.61,20.74,17747,15.2966345738113,15.4493047601191,15.2596146450267,15.3558664598667,23969.5220691047,0.0,1.0
2021-07-19,20.36,20.51,20.14,20.51,49415,15.0745150011035,15.1855747874574,14.9116273144511,15.1855747874574,66741.0792271825,0.0,1.0
2021-07-20,20.54,20.6199,20.26,20.36,27442,15.2077867447282,15.266944590926,15.0004751435342,15.0745150011035,37063.8206243517,0.0,1.0
2021-07-21,20.75,20.825,20.5,20.5,32293,15.3632704456236,15.4188003388006,15.1781708017005,15.1781708017005,43615.6970855694,0.0,1.0
2021-07-22,20.6,20.88,20.48,20.82,34312,15.2522106592697,15.4595222604637,15.1633628301866,15.4150983459221,46342.6067073377,0.0,1.0
2021-07-23,20.66,20.962,20.6,20.76,24591,15.2966345738113,15.5202349436705,15.2522106592697,15.3706744313806,33213.1919311069,0.0,1.0
2021-07-26,20.73,20.7799,20.68,20.72,10791,15.3484624741098,15.3854083630369,15.3114425453252,15.3410584883529,14574.5823320961,0.0,1.0
2021-07-27,20.51,21.2123,20.42,20.79,21457,15.1855747874574,15.7055567071664,15.1189389156451,15.3928863886514,28980.3366786938,0.0,1.0
2021-07-28,20.52,20.61,20.4,20.61,16105,15.1929787732143,15.2596146450267,15.1041309441312,15.2596146450267,21751.7976515992,0.0,1.0
2021-07-29,20.57,20.69,20.5,20.61,17981,15.229998701999,15.3188465310821,15.1781708017005,15.2596146450267,24285.5680579574,0.0,1.0
2021-07-30,20.54,20.71,20.5,20.5,12857,15.2077867447282,15.3336545025959,15.1781708017005,15.1781708017005,17364.9712764117,0.0,1.0
2021-08-02,20.51,20.75,20.47,20.65,11837,15.1855747874574,15.3632704456236,15.1559588444297,15.2892305880544,15987.3349147457,0.0,1.0
2021-08-03,20.49,20.53,20.4,20.47,13810,15.1707668159435,15.2003827589712,15.1041309441312,15.1559588444297,18652.1158378507,0.0,1.0
2021-08-04,20.38,20.5676,20.33,20.39,20340,15.0893229726173,15.2282217454173,15.0523030438327,15.0967269583743,27471.6898002812,0.0,1.0
2021-08-05,20.83,20.83,20.32,20.43,37116,15.4225023316791,15.4225023316791,15.0448990580758,15.126342901402,50129.756078035,0.0,1.0
2021-08-06,21.08,21.18,20.6022,20.83,26948,15.6076019756022,15.6816418331715,15.2538395361363,15.4225023316791,36396.6124256626,0.0,1.0
2021-08-09,21.01,21.15,20.965,21.07,19650,15.5557740753037,15.6594298759007,15.5224561393976,15.6001979898453,26539.7593203307,0.0,1.0
2021-08-10,21.03,21.22,20.88,21.09,15594,15.5705820468176,15.7112577761992,15.4595222604637,15.6150059613592,21061.6288468822,0.0,1.0
2021-08-11,21.07,21.25,21.0034,21.09,14202,15.6001979898453,15.73346973347,15.5508874447042,15.6150059613592,19181.5604003733,0.0,1.0
2021-08-12,21.25,21.45,21.12,21.18,11417,15.73346973347,15.8815494486085,15.6372179186299,15.6816418331715,15420.0728834715,0.0,1.0
2021-08-13,21.2,21.32,21.0857,21.32,9107,15.6964498046854,15.7852976337685,15.6118222474837,15.7852976337685,12300.1317114631,0.0,1.0
2021-08-16,21.14,21.28,21.0,21.23,24989,15.6520258901438,15.7556816907408,15.5483700895468,15.7186617619561,33750.7402369334,0.0,1.0
2021-08-17,21.03,21.24,21.0,21.02,16356,15.5705820468176,15.7260657477131,15.5483700895468,15.5631780610607,22090.8042464798,0.0,1.0
2021-08-18,20.9,21.29,20.9,21.07,25670,15.4743302319775,15.7630856764977,15.4743302319775,15.6001979898453,34670.5151019282,0.0,1.0
2021-08-19,20.62,21.1473,20.41,20.86,16064,15.2670186307836,15.6574307997464,15.1115349298881,15.4447142889498,21696.4220723558,0.0,1.0
2021-08-20,21.04,21.11,20.66,20.73,19115,15.5779860325745,15.629813932873,15.2966345738113,15.3484624741098,25817.175542398,0.0,1.0
2021-08-23,21.05,21.3,20.96,21.11,24462,15.5853900183315,15.7704896622546,15.5187541465191,15.629813932873,33038.9614500726,0.0,1.0
2021-08-24,21.1,21.2225,21.0279,21.14,33649,15.6224099471161,15.7131087726384,15.5690272098086,15.6520258901438,45447.1430722547,0.0,1.0
2021-08-25,21.17,21.21,21.06,21.16,18249,15.6742378474146,15.7038537904423,15.5927940040884,15.6668338616577,24647.5352588658,0.0,1.0
2021-08-26,21.12,21.2497,21.02,21.14,16080,15.6372179186299,15.7332476138973,15.5631780610607,15.6520258901438,21718.0320544996,0.0,1.0
2021-08-27,21.18,21.29,21.09,21.09,10227,15.6816418331715,15.7630856764977,15.6150059613592,15.6150059613592,13812.8304615278,0.0,1.0
2021-08-30,21.3,21.3,21.14,21.29,10527,15.7704896622546,15.7704896622546,15.6520258901438,15.7630856764977,14218.0176267237,0.0,1.0
2021-08-31,21.35,21.37,21.15,21.37,13526,15.8075095910393,15.8223175625531,15.6594298759007,15.8223175625531,18268.5386547985,0.0,1.0
2021-09-01,21.27,21.4,21.22,21.4,13895,15.7482777049838,15.8445295198239,15.7112577761992,15.8445295198239,18766.9188679896,0.0,1.0
2021-09-02,21.25,21.32,21.1,21.14,29085,15.73346973347,15.7852976337685,15.6224099471161,15.6520258901438,39282.8956657413,0.0,1.0
2021-09-03,21.5612,21.67,21.19,21.28,25574,15.9638817702256,16.0444371352609,15.6890458189284,15.7556816907408,34540.8552090653,0.0,1.0
2021-09-07,21.52,21.58,21.3571,21.56,12250,15.933377348907,15.9778012634486,15.8127664209267,15.9629932919347,16545.1425788321,0.0,1.0
2021-09-08,22.16,22.16,21.4906,21.55,17832,16.4072324373504,16.4072324373504,15.9116096307817,15.9555893061778,24084.3250992435,0.0,1.0
2021-09-09,21.38,22.1,21.35,22.1,26588,15.82972154831,16.3628085228088,15.8075095910393,16.3628085228088,35910.3878274276,0.0,1.0
2021-09-10,21.27,21.5899,21.23,21.43,13120,15.7482777049838,15.9851312093479,15.7186617619561,15.8667414770947,17720.1853579002,0.0,1.0
2021-09-13,21.14,21.36,21.09,21.36,15218,15.6520258901438,15.8149135767962,15.6150059613592,15.8149135767962,20553.7942665034,0.0,1.0
2021-09-14,21.06,21.28,21.0501,21.28,13853,15.5927940040884,15.7556816907408,15.585464058189,15.7556816907408,18710.1926648621,0.0,1.0
2021-09-15,21.19,21.24,21.03,21.18,24694,15.6890458189284,15.7260657477131,15.5705820468176,15.6816418331715,33352.3061911575,0.0,1.0
2021-09-16,20.95,21.2797,20.81,21.14,20404,15.5113501607622,15.7554595711681,15.4076943601652,15.6520258901438,27558.1297288563,0.0,1.0
2021-09-17,20.95,21.28,20.88,21.03,12723,15.5113501607622,15.7556816907408,15.4595222604637,15.5705820468176,17183.9876759576,0.0,1.0
2021-09-20,20.49,21.221,20.32,20.7,25945,15.1707668159435,15.7119981747749,15.0448990580758,15.326250516839,35041.9366700244,0.0,1.0
2021-09-21,20.55,21.2799,20.5,20.56,21241,15.2151907304851,15.7556076508832,15.1781708017005,15.222594716242,28688.6019197528,0.0,1.0
2021-09-22,20.345,20.5,20.2295,20.43,10484,15.2966345738113,15.4131732004488,15.2097945004136,15.3605428529351,13944.0462521852,0.315,1.0
2021-09-23,20.52,20.7,20.36,20.37,17908,15.4282104425956,15.5635456219166,15.3079125054214,15.3154311264948,23818.1972800585,0.0,1.0
2021-09-24,20.52,20.61,20.2901,20.53,7524,15.4282104425956,15.4958780322561,15.2553573441184,15.435729063669,10007.1541397789,0.0,1.0
2021-09-27,20.37,20.59,20.37,20.48,9684,15.3154311264948,15.4808407901093,15.3154311264948,15.3981359583021,12880.0213569402,0.0,1.0
2021-09-28,20.6128,20.6386,20.0835,20.24,25866,15.4979832461567,15.517381288526,15.1000226327422,15.2176890525407,34402.5849255076,0.0,1.0
2021-09-29,20.4,20.65,20.09,20.65,45323,15.3379869897149,15.5259525165497,15.1049097364399,15.5259525165497,60281.0004089843,0.0,1.0
2021-09-30,19.7,20.64,19.7,20.4,123701,14.8116835145777,15.5184338954763,14.8116835145777,15.3379869897149,164526.179458371,0.0,1.0
2021-10-01,19.98,20.04,19.62,19.8,44681,15.0222049046326,15.0673166310729,14.7515345459905,14.8868697253116,59427.12043055,0.0,1.0
2021-10-04,19.68,20.006,19.6,19.84,47912,14.7966462724309,15.0417533194234,14.7364973038438,14.9169442096051,63724.4509762206,0.0,1.0
2021-10-05,19.82,19.88,19.6,19.62,42672,14.9019069674583,14.9470186938987,14.7364973038438,14.7515345459905,56755.0879123663,0.0,1.0
2021-10-06,19.93,19.97,19.63,19.63,25235,14.9846117992656,15.0146862835592,14.7590531670639,14.7590531670639,33563.3352893833,0.0,1.0
2021-10-07,20.25,20.68,20.06,20.06,24080,15.2252076736141,15.5485083797699,15.0823538732197,15.0823538732197,32027.1493468733,0.0,1.0
2021-10-08,20.28,20.37,20.26,20.29,17038,15.2477635368343,15.3154311264948,15.2327262946875,15.2552821579077,22661.0702064795,0.0,1.0
2021-10-11,20.17,20.429,20.17,20.23,10910,15.165058705027,15.3597909908278,15.165058705027,15.2101704314673,14510.6395089031,0.0,1.0
2021-10-12,20.318,20.35,20.12,20.21,9339,15.2763342969131,15.300393884348,15.12746559966,15.1951331893205,12421.1606208659,0.0,1.0
2021-10-13,20.27,20.41,20.0969,20.26,17862,15.2402449157609,15.3455056107883,15.1100975849805,15.2327262946875,23757.0158485818,0.0,1.0
2021-10-14,20.41,20.4956,20.36,20.38,17005,15.3455056107883,15.4098650071765,15.3079125054214,15.3229497475682,22617.1791795507,0.0,1.0
2021-10-15,20.51,20.6199,20.37,20.49,13074,15.4206918215222,15.5033214671188,15.3154311264948,15.4056545793754,17388.8268505408,0.0,1.0
2021-10-18,20.65,20.66,20.37,20.37,16392,15.5259525165497,15.5334711376231,15.3154311264948,15.3154311264948,21801.8701035692,0.0,1.0
2021-10-19,20.68,20.7699,20.53,20.62,20770,15.5485083797699,15.6161007832196,15.435729063669,15.5033966533295,27624.7463427972,0.0,1.0
2021-10-20,21.08,21.08,20.69,20.69,23097,15.8492532227054,15.8492532227054,15.5560270008432,15.5560270008432,30719.7287568411,0.0,1.0
2021-10-21,20.9,21.0,20.75,20.95,19913,15.7139180433844,15.7891042541183,15.6011387272836,15.7515111487514,26484.9096737662,0.0,1.0
2021-10-22,21.02,21.08,20.7801,20.97,21424,15.8041414962651,15.8492532227054,15.6237697767145,15.7665483908982,28494.58669466,0.0,1.0
2021-10-25,21.05,21.18,20.85,21.02,15721,15.8266973594853,15.9244394334393,15.6763249380175,15.8041414962651,20909.4192226825,0.0,1.0
2021-10-26,21.1,21.19,20.9177,21.19,19869,15.8642904648522,15.9319580545127,15.7272260026843,15.9319580545127,26426.3883045277,0.0,1.0
2021-10-27,20.91,21.1554,20.91,20.95,22106,15.7214366644578,15.9059436255988,15.7214366644578,15.7515111487514,29401.6679178564,0.0,1.0
2021-10-28,21.07,21.07,20.83,21.05,38162,15.841734601632,15.841734601632,15.6612876958707,15.8266973594853,50756.6475654229,0.0,1.0
2021-10-29,21.03,21.1199,20.8432,20.92,9751,15.8116601173385,15.8792525207883,15.6712122756876,15.7289552855312,12969.133441917,0.0,1.0
2021-11-01,21.13,21.184,21.0344,21.08,25352,15.8868463280724,15.9274468818687,15.8149683106108,15.8492532227054,33718.9489303128,0.0,1.0
2021-11-02,21.38,21.49,21.14,21.16,21287,16.0748118549071,16.1575166867144,15.8943649491458,15.9094021912926,28312.3724313494,0.0,1.0
2021-11-03,21.39,21.5286,21.27,21.27,12547,16.0823304759805,16.1865385640577,15.9921070230998,15.9921070230998,16687.9004507982,0.0,1.0
2021-11-04,21.29,21.46,21.2,21.42,9715,16.0071442652466,16.1349608234942,15.9394766755861,16.1048863392007,12921.252321631,0.0,1.0
2021-11-05,21.41,21.49,21.29,21.41,14687,16.0973677181273,16.1575166867144,16.0071442652466,16.0973677181273,19534.1670455784,0.0,1.0
2021-11-08,21.42,21.5,21.29,21.5,12086,16.1048863392007,16.1650353077878,16.0071442652466,16.1650353077878,16074.7561049132,0.0,1.0
2021-11-09,21.385,21.464,21.23,21.46,16466,16.0785711654438,16.1379682719236,15.9620325388063,16.1349608234942,21900.2924063794,0.0,1.0
2021-11-10,21.38,21.47,21.24,21.35,14795,16.0748118549071,16.1424794445676,15.9695511598797,16.052255991687,19677.8104064365,0.0,1.0
2021-11-11,21.24,21.35,21.2,21.35,25653,15.9695511598797,16.052255991687,15.9394766755861,16.052255991687,34119.2882971486,0.0,1.0
2021-11-12,21.35,21.4199,21.1627,21.24,15885,16.052255991687,16.10481115299,15.9114322189824,15.9695511598797,21127.5443262077,0.0,1.0
2021-11-15,21.3,21.39,21.16,21.31,30483,16.01466288632,16.0823304759805,15.9094021912926,16.0221815073934,40543.3386021902,0.0,1.0
2021-11-16,21.37,21.45,21.28,21.28,23962,16.0672932338337,16.1274422024209,15.9996256441732,15.9996256441732,31870.2056748247,0.0,1.0
2021-11-17,21.32,21.47,21.23,21.23,23117,16.0297001284668,16.1424794445676,15.9620325388063,15.9620325388063,30746.3293792222,0.0,1.0
2021-11-18,21.25,21.27,21.12,21.27,25044,15.9770697809531,15.9921070230998,15.879327706999,15.9921070230998,33309.2993456434,0.0,1.0
2021-11-19,21.16,21.46,21.13,21.2,16941,15.9094021912926,16.1349608234942,15.8868463280724,15.9394766755861,22532.057187931,0.0,1.0
2021-11-22,21.25,21.43,21.15,21.24,16298,15.9770697809531,16.1124049602741,15.9018835702192,15.9695511598797,21676.8471783779,0.0,1.0
2021-11-23,21.14,21.17,20.92,21.13,38318,15.8943649491458,15.9169208123659,15.7289552855312,15.8868463280724,50964.1324199954,0.0,1.0
2021-11-24,21.1699,21.25,20.96,21.08,29192,15.9168456261552,15.9770697809531,15.7590297698248,15.8492532227054,38826.2684274886,0.0,1.0
2021-11-26,20.745,20.9,18.79,20.88,23059,15.5973794167469,15.7139180433844,14.1274889968992,15.6988808012376,30669.1875743169,0.0,1.0
2021-11-29,20.88,20.91,20.57,20.72,36485,15.6988808012376,15.7214366644578,15.4658035479626,15.5785828640634,48526.1853787656,0.0,1.0
2021-11-30,20.69,20.83,20.52,20.69,47077,15.5560270008432,15.6612876958707,15.4282104425956,15.5560270008432,62613.8749918089,0.0,1.0
2021-12-01,20.6,21.04,20.5,20.73,34293,15.4883594111827,15.8191787384119,15.4131732004488,15.5861014851368,45610.7571657944,0.0,1.0
2021-12-02,20.51,20.7,20.36,20.52,24725,15.4206918215222,15.5635456219166,15.3079125054214,15.4282104425956,32885.0194186646,0.0,1.0
2021-12-03,20.47,20.69,20.34,20.55,37324,15.3906173372287,15.5560270008432,15.2928752632746,15.4507663058158,49642.0814876535,0.0,1.0
2021-12-06,20.7,20.77,20.27,20.62,34940,15.5635456219166,15.6161759694304,15.2402449157609,15.5033966533295,46471.2872998237,0.0,1.0
2021-12-07,21.23,21.25,20.9,20.96,24826,15.9620325388063,15.9770697809531,15.7139180433844,15.7590297698248,33019.3525616892,0.0,1.0
2021-12-08,21.2,21.39,20.99,21.39,19740,15.9394766755861,16.0823304759805,15.7815856330449,16.0823304759805,26254.8142901694,0.0,1.0
2021-12-09,21.13,21.24,21.0715,21.24,7863,15.8868463280724,15.9695511598797,15.8428623947931,15.9695511598797,10458.0346891389,0.0,1.0
2021-12-10,21.31,21.31,20.995,21.26,12191,16.0221815073934,16.0221815073934,15.7853449435816,15.9845884020265,16214.4093724141,0.0,1.0
2021-12-13,21.1,21.32,21.08,21.32,10123,15.8642904648522,16.0297001284668,15.8492532227054,16.0297001284668,13463.9050182059,0.0,1.0
2021-12-14,21.09,21.09,20.8518,20.97,11714,15.8567718437788,15.8567718437788,15.6776782898107,15.7665483908982,15579.9845286244,0.0,1.0
2021-12-15,21.25,21.28,20.92,20.97,30888,15.9770697809531,15.9996256441732,15.7289552855312,15.7665483908982,41082.0012054078,0.0,1.0
2021-12-16,21.3,21.385,21.16,21.33,17600,16.01466288632,16.0785711654438,15.9094021912926,16.0372187495402,23408.5476953891,0.0,1.0
2021-12-17,21.38,21.38,20.9339,21.15,10557,16.0748118549071,16.0748118549071,15.7394061688232,15.9018835702192,14041.1385238763,0.0,1.0
2021-12-20,21.11,21.26,21.0082,21.26,47383,15.8718090859256,15.9845884020265,15.7952695233985,15.9845884020265,63020.86451424,0.0,1.0
2021-12-21,21.35,21.36,20.89,21.23,32143,16.052255991687,16.0597746127604,15.706399422311,15.9620325388063,42751.1902598233,0.0,1.0
2021-12-22,20.9,21.18,20.8002,20.95,22562,15.9507546071962,16.1644489272926,15.8745878459618,15.9889143072134,29562.6013697974,0.315,1.0
2021-12-23,21.13,21.27,21.04,21.06,24128,16.1262892272754,16.2331363873236,16.0576017672444,16.0728656472513,31614.5042926368,0.0,1.0
2021-12-27,21.27,21.54,21.1,21.1,17272,16.2331363873236,16.4391987674166,16.1033934072651,16.1033934072651,22631.2051617383,0.0,1.0
2021-12-28,21.3,21.41,21.15,21.15,26911,16.2560322073339,16.3399835473718,16.1415531072823,16.1415531072823,35261.0214281809,0.0,1.0
2021-12-29,21.7,21.86,21.34,21.4,37901,16.5613098074717,16.6834208475267,16.2865599673477,16.3323516073684,49661.0298074943,0.0,1.0
2021-12-30,21.95,22.07,21.7,21.7,47654,16.7521083075577,16.8436915875991,16.5613098074717,16.5613098074717,62440.2183173622,0.0,1.0
2021-12-31,21.29,22.15,21.29,22.14,61161,16.2484002673305,16.9047471076266,16.2484002673305,16.8971151676232,80138.2085975612,0.0,1.0
2022-01-03,21.7,21.7881,21.4564,21.49,37804,16.5613098074717,16.628547198902,16.3753957489878,16.4010390673993,49533.9323722993,0.0,1.0
2022-01-04,21.46,21.87,21.46,21.65,28074,16.378143247389,16.6910527875302,16.378143247389,16.5231501074544,36784.8803676843,0.0,1.0
2022-01-05,21.36,21.47,21.29,21.47,33643,16.3018238473546,16.3857751873925,16.2484002673305,16.3857751873925,44081.8454872836,0.0,1.0
2022-01-06,21.11,21.3416,20.93,21.3,49043,16.1110253472685,16.2877810777483,15.9736504272065,16.2560322073339,64260.2011780415,0.0,1.0
2022-01-07,21.12,21.34,20.88,21.15,32525,16.118657287272,16.2865599673477,15.9354907271893,16.1415531072823,42616.9492754479,0.0,1.0
2022-01-10,20.97,21.2061,20.77,20.96,21167,16.0041781872203,16.1843682907016,15.8515393871514,15.9965462472169,27734.7568120956,0.0,1.0
2022-01-11,21.37,21.59,20.93,21.06,24450,16.309455787358,16.4773584674338,15.9736504272065,16.0728656472513,32036.4153661709,0.0,1.0
2022-01-12,21.44,21.7087,21.3501,21.57,22637,16.3628793673821,16.5679495952747,16.2942682267512,16.4620945874269,29660.8725825771,0.0,1.0
2022-01-13,21.42,21.54,21.33,21.4,21596,16.3476154873752,16.4391987674166,16.2789280273443,16.3323516073684,28296.8681491954,0.0,1.0
2022-01-14,21.38,21.3965,21.1203,21.3,14695,16.3170877273615,16.3296804283672,16.1188862454721,16.2560322073339,19254.606290629,0.0,1.0
2022-01-18,21.18,21.323,20.861,21.18,28023,16.1644489272926,16.2735856693418,15.9209900411828,16.1644489272926,36718.0559429941,0.0,1.0
2022-01-19,20.6,21.25,20.43,21.21,77110,15.7217964070929,16.2178725073167,15.5920534270344,16.1873447473029,101035.909565866,0.0,1.0
2022-01-20,20.57,20.8576,20.53,20.64,35849,15.6989005870826,15.9183951815816,15.6683728270688,15.7523241671067,46972.3294258427,0.0,1.0
2022-01-21,20.01,20.5,19.82,20.48,24691,15.2715119468898,15.6454770070585,15.1265050868243,15.6302131270516,32352.1935299027,0.0,1.0
2022-01-24,19.87,19.87,18.0101,19.85,142314,15.1646647868416,15.1646647868416,13.7452002656012,15.1494009068347,186471.591673669,0.0,1.0
2022-01-25,19.43,19.86,19.206,19.37,28989,14.8288594266901,15.1570328468381,14.6579039706129,14.7830677866694,37983.789163596,0.0,1.0
2022-01-26,19.47,19.8814,19.3488,19.65,28861,14.8593871867038,15.1733651984455,14.7668880738621,14.9967621067658,37816.0729604522,0.0,1.0
2022-01-27,19.41,19.7595,19.3,19.54,25782,14.8135955466832,15.0803318498035,14.7296442066453,14.9128107667279,33781.7121051376,0.0,1.0
2022-01-28,19.85,19.92,19.22,19.34,24599,15.1494009068347,15.2028244868588,14.6685886866178,14.7601719666591,32231.647508893,0.0,1.0
2022-01-31,20.26,20.36,19.7813,19.84,21702,15.4623104469758,15.5386298470103,15.096969479011,15.1417689668312,28435.7581299239,0.0,1.0
2022-02-01,20.36,20.57,20.172,20.29,26022,15.5386298470103,15.6989005870826,15.3951493749455,15.4852062669862,34096.1799860325,0.0,1.0
2022-02-02,20.5,20.56,20.38,20.38,15631,15.6454770070585,15.6912686470791,15.5538937270172,15.5538937270172,20481.0310261192,0.0,1.0
2022-02-03,20.24,20.3311,19.96,20.26,27155,15.447046566969,15.5165735404003,15.2333522468725,15.4623104469758,35580.7304404239,0.0,1.0
2022-02-04,20.12,20.31,19.98,20.17,29407,15.3554632869276,15.5004701469931,15.2486161268794,15.3936229869449,38531.4873894882,0.0,1.0
2022-02-07,20.11,20.204,19.96,20.16,17670,15.3478313469242,15.4195715829566,15.2333522468725,15.3859910469414,23152.6977308891,0.0,1.0
2022-02-08,20.43,20.46,19.95,20.02,23254,15.5920534270344,15.6149492470447,15.2257203068691,15.2791438868932,30469.3170930444,0.0,1.0
2022-02-09,20.75,21.02,20.4577,20.57,29871,15.8362755071446,16.0423378872375,15.6131939008439,15.6989005870826,39139.4586258849,0.0,1.0
2022-02-10,20.67,20.785,20.45,20.62,16694,15.775219987117,15.8629872971566,15.6073173070413,15.7370602870998,21873.8616819164,0.0,1.0
2022-02-11,20.34,20.57,20.1869,20.57,28077,15.5233659670034,15.6989005870826,15.4065209655507,15.6989005870826,36788.8112161954,0.0,1.0
2022-02-14,20.09,20.37,19.8799,20.24,33267,15.3325674669173,15.5462617870137,15.172220407445,15.447046566969,43589.1791405482,0.0,1.0
2022-02-15,20.25,20.5357,19.98,20.14,30419,15.4546785069724,15.6727230328708,15.2486161268794,15.3707271669345,39857.4936205951,0.0,1.0
2022-02-16,20.56,20.6,20.1,20.13,50455,15.6912686470791,15.7217964070929,15.3401994069207,15.3630952269311,66110.3205439735,0.0,1.0
2022-02-17,20.23,20.48,20.0467,20.35,22937,15.4394146269655,15.6302131270516,15.2995211667024,15.5309979070068,30053.9574336957,0.0,1.0
2022-02-18,20.0,20.28,19.96,20.18,36791,15.2638800068863,15.4775743269827,15.2333522468725,15.4012549269483,48206.6158583555,0.0,1.0
2022-02-22,19.81,19.9999,19.36,19.99,53655,15.1188731468209,15.2638036874863,14.775435846666,15.2562480668829,70303.2256225723,0.0,1.0
2022-02-23,19.05,20.125,19.05,19.83,26834,14.5388457065592,15.3592792569294,14.5388457065592,15.1341370268278,35160.1296497271,0.0,1.0
2022-02-24,19.24,19.34,18.4,18.42,69322,14.6838525666246,14.7601719666591,14.0427696063354,14.0580334863423,90831.4268308261,0.0,1.0
2022-02-25,19.85,19.99,19.3,19.3,17500,15.1494009068347,15.2562480668829,14.7296442066453,14.7296442066453,22929.9496485885,0.0,1.0
2022-02-28,19.83,20.27,19.58,19.58,29944,15.1341370268278,15.4699423869793,14.9433385267417,14.9433385267417,39235.1092729905,0.0,1.0
2022-03-01,19.74,20.13,19.61,19.74,29249,15.0654495667968,15.3630952269311,14.966234346752,15.0654495667968,38324.4627012323,0.0,1.0
2022-03-02,20.0,20.24,19.62,19.7,23985,15.2638800068863,15.447046566969,14.9738662867555,15.034921806783,31427.1338469369,0.0,1.0
2022-03-03,19.86,20.1742,19.74,20.1,12373,15.1570328468381,15.3968284017463,15.0654495667968,15.3401994069207,16212.1295429706,0.0,1.0
2022-03-04,19.75,20.13,19.5801,19.8,91646,15.0730815068002,15.3630952269311,14.9434148461417,15.1112412068175,120082.180885403,0.0,1.0
2022-03-07,19.39,19.7186,19.22,19.71,25419,14.7983316666763,15.0491172151894,14.6685886866178,15.0425537467865,33306.079435284,0.0,1.0
2022-03-08,19.29,19.73,19.14,19.29,33395,14.7220122666419,15.0578176267934,14.6075331665902,14.7220122666419,43756.895343692,0.0,1.0
2022-03-09,19.68,19.75,19.482,19.69,10882,15.0196579267761,15.0730815068002,14.868545514708,15.0272898667796,14258.4978329109,0.0,1.0
2022-03-10,19.32,19.53,18.94,19.49,34821,14.7449080866522,14.9051788267245,14.4548943665213,14.8746510667107,45625.3586693428,0.0,1.0
2022-03-11,19.24,19.51,19.14,19.35,14752,14.6838525666246,14.8899149467176,14.6075331665902,14.7678039066625,19329.2924123416,0.0,1.0
2022-03-14,18.92,19.33,18.66,19.18,16006,14.4396304865145,14.7525400266556,14.2412000464249,14.638060926604,20972.3870900175,0.0,1.0
2022-03-15,19.19,19.37,18.88,18.88,33686,14.6456928666074,14.7830677866694,14.4091027265007,14.4091027265007,44138.1876492773,0.0,1.0
2022-03-16,19.85,19.9599,19.34,19.34,18464,15.1494009068347,15.2332759274725,14.7601719666591,14.7601719666591,24193.0623035164,0.0,1.0
2022-03-17,20.7,20.95,19.8,19.8,45312,15.7981158071273,15.9889143072134,15.1112412068175,15.1112412068175,59371.5359129626,0.0,1.0
2022-03-18,20.75,20.865,20.2501,20.61,19795,15.8362755071446,15.9240428171841,15.4547548263724,15.7294283470964,25937.0487596462,0.0,1.0
2022-03-21,20.83,20.9,20.4001,20.77,41522,15.8973310271721,15.9507546071962,15.5692339264241,15.8515393871514,54405.5639604967,0.0,1.0
2022-03-22,20.52,20.6,19.99,20.56,24394,15.9011469971738,15.9631397729913,15.4904448573833,15.9321433850825,31479.7970290425,0.315,1.0
2022-03-23,20.05,20.44,20.01,20.34,22648,15.5369394392464,15.8391542213564,15.5059430513376,15.7616632515846,29226.6312664488,0.0,1.0
2022-03-24,20.2,20.47,19.96,20.06,20497,15.6531758939041,15.8624015122879,15.4671975664517,15.5446885362235,26450.8239609856,0.0,1.0
2022-03-25,20.34,20.572,20.1322,20.25,12152,15.7616632515846,15.9414423014552,15.6006370163988,15.69192137879,15681.8272319801,0.0,1.0
2022-03-28,20.37,20.4,20.12,20.23,20255,15.7849105425161,15.8081578334477,15.5911831180866,15.6764231848356,26138.5295082092,0.0,1.0
2022-03-29,20.5,20.57,20.14,20.4,58380,15.8856488032195,15.9398924820597,15.606681312041,15.8081578334477,75337.8105499506,0.0,1.0
2022-03-30,20.67,20.78,20.07,20.55,51423,16.0173834518315,16.1026235185805,15.5524376332007,15.9243942881054,66359.9902691012,0.0,1.0
2022-03-31,20.25,20.91,20.23,20.86,88679,15.69192137879,16.2033617792838,15.6764231848356,16.1646162943979,114437.850321327,0.0,1.0
2022-04-01,20.27,20.59,19.97,20.39,33335,15.7074195727443,15.9553906760141,15.4749466634289,15.8004087364705,43017.9156334808,0.0,1.0
2022-04-04,20.25,20.66,20.0,20.21,61403,15.69192137879,16.0096343548543,15.4981939543604,15.6609249908812,79238.9102637652,0.0,1.0
2022-04-05,20.0,20.23,19.71,20.23,36129,15.4981939543604,15.6764231848356,15.2734701420222,15.6764231848356,46623.4970428088,0.0,1.0
2022-04-06,19.75,20.04,19.36,19.74,45648,15.3044665299309,15.5291903422692,15.0022517478209,15.2967174329538,58907.5090096636,0.0,1.0
2022-04-07,19.78,19.84,19.3515,19.67,47581,15.3277138208625,15.3742084027256,14.9956650153903,15.2424737541135,61401.9932130388,0.0,1.0
2022-04-08,19.61,19.78,19.55,19.68,21282,15.1959791722504,15.3277138208625,15.1494845903873,15.2502228510907,27463.845223091,0.0,1.0
2022-04-11,19.54,19.78,19.38,19.61,32844,15.1417354934102,15.3277138208625,15.0177499417753,15.1959791722504,42384.2934173103,0.0,1.0
2022-04-12,19.45,19.81,19.4,19.57,15186,15.0719936206155,15.350961111794,15.0332481357296,15.1649827843417,19597.1221481938,0.0,1.0
2022-04-13,19.65,19.69,19.4015,19.51,21877,15.2269755601591,15.2579719480679,15.0344105002762,15.1184882024786,28231.6766255786,0.0,1.0
2022-04-14,19.4,19.72,19.4,19.65,27085,15.0332481357296,15.2812192389994,15.0332481357296,15.2269755601591,34952.4597249987,0.0,1.0
2022-04-18,19.45,19.53,19.28,19.38,31868,15.0719936206155,15.133986396433,14.9402589720035,15.0177499417753,41124.7918226419,0.0,1.0
2022-04-19,19.75,19.75,19.4631,19.54,22586,15.3044665299309,15.3044665299309,15.0821449376556,15.1417354934102,29146.6219438368,0.0,1.0
2022-04-20,19.74,19.821,19.5814,19.7,64987,15.2967174329538,15.3594851184689,15.1738167548957,15.265721045045,83863.9652999253,0.0,1.0
2022-04-21,19.54,19.97,19.52,19.83,20666,15.1417354934102,15.4749466634289,15.1262372994558,15.3664593057484,26668.9138887509,0.0,1.0
2022-04-22,19.02,19.51,18.89,19.42,23762,14.7387824505968,15.1184882024786,14.6380441898934,15.048746329684,30664.2181275767,0.0,1.0
2022-04-25,19.1,19.1283,18.6127,18.91,27837,14.8007752264142,14.8227051708596,14.4231617307162,14.6535423838478,35922.8953799072,0.0,1.0
2022-04-26,18.6,18.94,18.49,18.94,17622,14.4133203775552,14.6767896747793,14.3280803108062,14.6767896747793,22740.7142430838,0.0,1.0
2022-04-27,18.575,18.85,18.4847,18.52,18692,14.3939476351123,14.6070478019847,14.3239732894083,14.3513276017378,24121.5202946159,0.0,1.0
2022-04-28,19.02,19.08,18.34,18.61,22065,14.7387824505968,14.7852770324599,14.2118438561485,14.4210694745324,28474.2855393056,0.0,1.0
2022-04-29,18.36,18.94,18.31,18.94,19165,14.2273420501029,14.6767896747793,14.188596565217,14.6767896747793,24731.9139977699,0.0,1.0
2022-05-02,18.33,18.58,18.11,18.26,36832,14.2040947591714,14.3978221836009,14.0336146256734,14.1498510803311,47530.6995233946,0.0,1.0
2022-05-03,18.46,18.638,18.27,18.42,40596,14.3048330198747,14.4427669460685,14.1576001773083,14.273836631966,52388.0396897191,0.0,1.0
2022-05-04,18.94,19.01,18.3308,18.49,9125,14.6767896747793,14.7310333536196,14.2047146869295,14.3280803108062,11775.5656263841,0.0,1.0
2022-05-05,18.35,18.82,18.12,18.82,21347,14.2195929531257,14.5838005110532,14.0413637226506,14.5838005110532,27547.7259645392,0.0,1.0
2022-05-06,18.17,18.3082,18.05,18.22,19732,14.0801092075365,14.1872017277611,13.9871200438103,14.1188546924224,25463.6121577873,0.0,1.0
2022-05-09,17.515,18.0,17.5,17.99,30112,13.5725433555312,13.9483745589244,13.5609197100654,13.9406254619472,38858.7213305946,0.0,1.0
2022-05-10,17.38,17.815,17.265,17.69,40003,13.4679305463392,13.8050162648466,13.3788159311017,13.7081525526318,51622.7892331224,0.0,1.0
2022-05-11,17.37,17.68,17.195,17.41,25947,13.4601814493621,13.7004034556546,13.3245722522614,13.4911778372708,33483.901513182,0.0,1.0
2022-05-12,16.82,17.2932,16.55,17.14,38832,13.0339811156171,13.4006683845773,12.8247554972333,13.2819522188869,50111.6454141092,0.0,1.0
2022-05-13,17.26,17.29,16.85,16.85,36063,13.3749413826131,13.3981886735446,13.0572284065487,13.0572284065487,46538.325828415,0.0,1.0
2022-05-16,17.26,17.41,17.15,17.15,22711,13.3749413826131,13.4911778372708,13.2897013158641,13.2897013158641,29307.9310620063,0.0,1.0
2022-05-17,17.64,17.74,17.33,17.42,23276,13.6694070677459,13.7468980375177,13.4291850614533,13.498926934248,30037.0482761332,0.0,1.0
2022-05-18,17.25,17.59,17.14,17.59,20106,13.3671922856359,13.63066158286,13.2819522188869,13.63066158286,25946.249039351,0.0,1.0
2022-05-19,17.12,17.21,16.9535,17.13,20929,13.2664540249325,13.3361958977272,13.1374315602625,13.2742031219097,27008.30827338,0.0,1.0
2022-05-20,17.05,17.27,16.815,17.21,14225,13.2122103460923,13.3826904795902,13.0301065671285,13.3361958977272,18356.9776477055,0.0,1.0
2022-05-23,17.26,17.4,17.09,17.1,29069,13.3749413826131,13.4834287402936,13.243206734001,13.2509558309782,37512.7580485871,0.0,1.0
2022-05-24,17.26,17.26,16.9337,17.13,29114,13.3749413826131,13.3749413826131,13.1220883482477,13.2742031219097,37570.8293311282,0.0,1.0
2022-05-25,17.18,17.3814,17.0991,17.16,12618,13.3129486067956,13.469015419916,13.2502584122502,13.2974504128413,16283.1876245166,0.0,1.0
2022-05-26,17.84,17.93,17.27,17.27,67725,13.8243890072895,13.8941308800841,13.3826904795902,13.3826904795902,87397.2802243135,0.0,1.0
2022-05-27,18.37,18.54,17.84,17.84,23484,14.2350911470801,14.3668257956921,13.8243890072895,13.8243890072895,30305.4666487674,0.0,1.0
2022-05-31,18.41,18.49,18.11,18.32,30030,14.2660875349888,14.3280803108062,14.0336146256734,14.1963456621942,38752.9025490754,0.0,1.0
2022-06-01,18.11,18.51,18.1,18.49,35586,14.0336146256734,14.3435785047606,14.0258655286962,14.3280803108062,45922.7702334797,0.0,1.0
2022-06-02,18.54,18.6375,18.0588,18.17,20966,14.3668257956921,14.4423794912196,13.9939392491502,14.0801092075365,27056.0557723582,0.0,1.0
2022-06-03,18.22,18.5,18.15,18.5,24210,14.1188546924224,14.3358294077834,14.0646110135821,14.3358294077834,31242.3500070967,0.0,1.0
2022-06-06,18.1,18.385,17.96,18.26,28333,14.0258655286962,14.2467147925458,13.9173781710157,14.1498510803311,36562.9699608043,0.0,1.0
2022-06-07,18.25,18.69,17.96,17.96,26228,14.1421019833539,14.4830622503498,13.9173781710157,13.9173781710157,33846.5244108275,0.0,1.0
2022-06-08,18.22,18.3696,18.12,18.18,17173,14.1188546924224,14.234781183201,14.0413637226506,14.0878583045136,22161.2918906184,0.0,1.0
2022-06-09,17.88,18.251,17.81,18.06,25369,13.8553853951982,14.1428768930516,13.801141716358,13.9948691407875,32738.0081507658,0.0,1.0
2022-06-10,17.62,17.78,17.4656,17.56,16852,13.6539088737916,13.7778944254264,13.5342628164639,13.6074142919285,21747.0500751587,0.0,1.0
2022-06-13,16.72,17.2742,16.7,17.17,37813,12.9564901458453,13.3859451003207,12.940991951891,13.3051995098184,48796.6534827903,0.0,1.0
2022-06-14,16.64,16.8,16.25,16.8,43809,12.8944973700279,13.0184829216628,12.5922825879179,13.0184829216628,56534.3292631516,0.0,1.0
2022-06-15,16.88,16.895,16.42,16.66,19430,13.0804756974802,13.092099342946,12.7240172365299,12.9099955639823,25073.8893282896,0.0,1.0
2022-06-16,16.0,16.357,16.0,16.25,51459,12.3985551634884,12.6751979255737,12.3985551634884,12.5922825879179,66406.4472951337,0.0,1.0
2022-06-17,16.13,16.14,15.88,16.03,27813,12.4992934241917,12.5070425211689,12.3055659997622,12.4218024544199,35891.9240292186,0.0,1.0
2022-06-21,16.39,16.46,16.2,16.2,24703,12.7007699455984,12.7550136244387,12.553537103032,12.553537103032,31878.5531691578,0.0,1.0
2022-06-22,16.01,16.26,15.7341,15.91,19163,12.6504008152467,12.8479398660782,12.4323967187491,12.5713851949141,24252.1667479685,0.315,1.0
2022-06-23,16.26,16.305,16.0,16.06,12769,12.8479398660782,12.8834968952278,12.6424992532135,12.689908625413,16160.0958725048,0.0,1.0
2022-06-24,16.62,16.7191,16.26,16.46,126263,13.1323960992755,13.2107005790251,12.8479398660782,13.0059711067433,159794.986698259,0.0,1.0
2022-06-27,16.71,16.8,16.59,16.66,25843,13.2035101575748,13.2746242158741,13.1086914131757,13.1640023474085,32706.1913723191,0.0,1.0
2022-06-28,16.64,16.89,16.5439,16.86,50483,13.148199223342,13.3457382741735,13.0722652122024,13.3220335880737,63889.8989687258,0.0,1.0
2022-06-29,16.34,16.6,16.27,16.58,164652,12.9111523623442,13.116592975209,12.8558414281114,13.1007898511424,208379.051264756,0.0,1.0
2022-06-30,16.34,16.47,16.11,16.47,174101,12.9111523623442,13.0138726687766,12.7294164355793,13.0138726687766,220337.446276057,0.0,1.0
2022-07-01,16.33,16.45,16.19,16.22,126177,12.903250800311,12.9980695447101,12.7926289318454,12.8163336179451,159686.147459084,0.0,1.0
2022-07-05,16.43,16.43,16.01,16.15,42689,12.9822664206436,12.9822664206436,12.6504008152467,12.7610226837123,54026.0265252844,0.0,1.0
2022-07-06,16.47,16.61,16.32,16.46,40980,13.0138726687766,13.1244945372422,12.8953492382777,13.0059711067433,51863.1630398032,0.0,1.0
2022-07-07,16.67,16.7001,16.45,16.45,131358,13.1719039094418,13.1956876111619,12.9980695447101,12.9980695447101,166243.078833149,0.0,1.0
2022-07-08,16.65,16.83,16.46,16.62,66696,13.1561007853753,13.2983289019739,13.0059711067433,13.1323960992755,84408.6266984554,0.0,1.0
2022-07-11,16.42,16.6,16.36,16.53,105534,12.9743648586103,13.116592975209,12.9269554864108,13.0612820409762,133560.933339253,0.0,1.0
2022-07-12,16.4,16.5924,16.27,16.41,74765,12.9585617345438,13.1105877880637,12.8558414281114,12.9664632965771,94620.5315927498,0.0,1.0
2022-07-13,16.32,16.405,16.07,16.1,58349,12.8953492382777,12.9625125155604,12.6978101874463,12.721514873546,73844.8926356634,0.0,1.0
2022-07-14,16.25,16.279,15.93,16.1,7691,12.8400383040449,12.8629528339414,12.5871883189806,12.721514873546,9733.51847094014,0.0,1.0
2022-07-15,16.47,16.56,16.3561,16.41,15628,13.0138726687766,13.0849867270759,12.9238738772178,12.9664632965771,19778.3677888249,0.0,1.0
2022-07-18,16.38,16.72,16.32,16.64,30699,12.9427586104773,13.2114117196081,12.8953492382777,13.148199223342,38851.8116681043,0.0,1.0
2022-07-19,16.88,16.9,16.52,16.52,31923,13.3378367121402,13.3536398362067,13.0533804789429,13.0533804789429,40400.8724675363,0.0,1.0
2022-07-20,17.03,17.09,16.88,16.93,20884,13.4563601426391,13.5037695148386,13.3378367121402,13.3773445223065,26430.2171040324,0.0,1.0
2022-07-21,17.21,17.22,16.92,16.95,29238,13.5985882592377,13.606489821271,13.3694429602732,13.393147646373,37002.8101746649,0.0,1.0
2022-07-22,16.93,17.22,16.87,17.22,22374,13.3773445223065,13.606489821271,13.3299351501069,13.606489821271,28315.9202013801,0.0,1.0
2022-07-25,16.89,16.9806,16.84,16.96,22680,13.3457382741735,13.4173264261948,13.3062304640072,13.4010492084063,28703.185401238,0.0,1.0
2022-07-26,16.58,16.8,16.51,16.7,60641,13.1007898511424,13.2746242158741,13.0454789169096,13.1956085955415,76745.5849169526,0.0,1.0
2022-07-27,17.09,17.11,16.69,16.69,43313,13.5037695148386,13.5195726389051,13.1877070335083,13.1877070335083,54815.7437955832,0.0,1.0
2022-07-28,17.25,17.36,16.99,17.12,27026,13.6301945073708,13.7171116897366,13.424753894506,13.5274742009384,34203.3636972601,0.0,1.0
2022-07-29,17.67,17.68,17.31,17.38,48366,13.9620601127676,13.9699616748009,13.6776038795703,13.7329148138031,61210.681883434,0.0,1.0
2022-08-01,17.54,17.59,17.41,17.59,32812,13.8593398063353,13.8988476165015,13.7566194999029,13.8988476165015,41525.966463202,0.0,1.0
2022-08-02,17.45,17.6075,17.35,17.47,29091,13.7882257480359,13.9126753500597,13.7092101277033,13.8040288721024,36816.7710100273,0.0,1.0
2022-08-03,17.78,17.83,17.525,17.59,25531,14.0489772951335,14.0884851052997,13.8474874632854,13.8988476165015,32311.3327371696,0.0,1.0
2022-08-04,17.61,17.79,17.61,17.75,25177,13.9146507405681,14.0568788571667,13.9146507405681,14.0252726090337,31863.320054981,0.0,1.0
2022-08-05,17.565,17.67,17.45,17.51,16070,13.8790937114184,13.9620601127676,13.7882257480359,13.8356351202355,20337.7508552864,0.0,1.0
2022-08-08,17.66,17.81,17.57,17.7,15327,13.9541585507344,14.0726819812332,13.883044492435,13.9857647988674,19397.4304517096,0.0,1.0
2022-08-09,17.57,17.6546,17.46,17.58,43018,13.883044492435,13.9498917072364,13.7961273100692,13.8909460544683,54442.3998937594,0.0,1.0
2022-08-10,17.84,17.9094,17.64,17.9,54900,14.096386667333,14.1512235078438,13.9383554266678,14.1437960395326,69479.9329156954,0.0,1.0
2022-08-11,17.92,17.99,17.855,17.94,33406,14.1595991635991,14.2149100978319,14.1082390103829,14.1754022876656,42277.716557044,0.0,1.0
2022-08-12,18.14,18.17,17.88,17.99,32943,14.3334335283308,14.3571382144305,14.127992915466,14.2149100978319,41691.7564670628,0.0,1.0
2022-08-15,18.3,18.31,18.0367,18.04,21146,14.4598585208629,14.4677600828962,14.2518103925272,14.2544179079982,26761.797111754,0.0,1.0
2022-08-16,18.23,18.31,18.15,18.17,17878,14.4045475866301,14.4677600828962,14.341335090364,14.3571382144305,22625.9060230747,0.0,1.0
2022-08-17,17.98,18.225,17.91,18.15,44001,14.2070085357986,14.4005968056135,14.1516976015658,14.341335090364,55686.4577089894,0.0,1.0
2022-08-18,18.09,18.22,17.97,18.01,16136,14.2939257181645,14.3966460245968,14.1991069737654,14.2307132218984,20421.278643491,0.0,1.0
2022-08-19,17.9,18.005,17.73,17.92,45169,14.1437960395326,14.2267624408818,14.0094694849672,14.1595991635991,57164.6464457019,0.0,1.0
2022-08-22,17.43,17.735,17.371,17.65,24148,13.7724226239694,14.0134202659838,13.7258034079732,13.9462569887011,30561.0459025176,0.0,1.0
2022-08-23,17.53,17.59,17.41,17.41,17803,13.851438244302,13.8988476165015,13.7566194999029,13.7566194999029,22530.9880819331,0.0,1.0
2022-08-24,17.58,17.71,17.46,17.46,12038,13.8909460544683,13.9936663609006,13.7961273100692,13.7961273100692,15234.9623395107,0.0,1.0
2022-08-25,17.74,17.84,17.54,17.54,34247,14.0173710470004,14.096386667333,13.8593398063353,13.8593398063353,43342.0630703793,0.0,1.0
2022-08-26,17.3398,17.85,17.31,17.85,21029,13.7011505344294,14.1042882293663,13.6776038795703,14.1042882293663,26613.725123573,0.0,1.0
2022-08-29,17.24,17.3399,17.07,17.18,27746,13.6222929453375,13.7012295500498,13.4879663907721,13.5748835731379,35114.5759322201,0.0,1.0
2022-08-30,16.99,17.26,16.95,17.26,11454,13.424753894506,13.638096069404,13.393147646373,13.638096069404,14495.8679711544,0.0,1.0
2022-08-31,16.99,17.16,16.86,17.03,21025,13.424753894506,13.5590804490714,13.3220335880737,13.4563601426391,26608.6628333789,0.0,1.0
2022-09-01,16.81,16.87,16.562,16.87,16171,13.2825257779074,13.3299351501069,13.0865670394826,13.3299351501069,20465.5736826905,0.0,1.0
2022-09-02,16.77,17.0729,16.66,16.98,24243,13.2509195297744,13.4902578437618,13.1640023474085,13.4168523324728,30681.2752946302,0.0,1.0
2022-09-06,16.55,16.79,16.5,16.79,18274,13.0770851650427,13.2667226538409,13.0375773548764,13.2667226538409,23127.0727523026,0.0,1.0
2022-09-07,16.78,16.91,16.53,16.53,20795,13.2588210918076,13.36154139824,13.0612820409762,13.0612820409762,26317.5811472111,0.0,1.0
2022-09-08,16.98,16.98,16.63,16.72,19686,13.4168523324728,13.4168523324728,13.1402976613087,13.2114117196081,24914.061190863,0.0,1.0
2022-09-09,17.09,17.19,16.96,17.0,11950,13.5037695148386,13.5827851351712,13.4010492084063,13.4326554565393,15123.5919552379,0.0,1.0
2022-09-12,17.43,17.43,17.21,17.26,21781,13.7724226239694,13.7724226239694,13.5985882592377,13.638096069404,27565.4356800867,0.0,1.0
2022-09-13,16.73,17.07,16.64,17.03,30289,13.2193132816413,13.4879663907721,13.148199223342,13.4563601426391,38332.9269231967,0.0,1.0
2022-09-14,16.66,16.83,16.54,16.74,77737,13.1640023474085,13.2983289019739,13.0691836030094,13.2272148436746,98381.8132070568,0.0,1.0
2022-09-15,16.54,16.6401,16.43,16.54,26229,13.0691836030094,13.1482782389623,12.9822664206436,13.0691836030094,33194.7023760615,0.0,1.0
2022-09-16,16.33,16.42,16.24,16.32,17001,12.903250800311,12.9743648586103,12.8321367420117,12.8953492382777,21515.9988979915,0.0,1.0
2022-09-19,16.64,16.64,16.2,16.2,36341,13.148199223342,13.148199223342,12.8005304938786,12.8005304938786,45992.1719870544,0.0,1.0
2022-09-20,16.52,16.6,16.27,16.46,59978,13.0533804789429,13.116592975209,12.8558414281114,13.0059711067433,75906.51031726,0.0,1.0
2022-09-21,16.15,16.58,16.15,16.45,21829,12.7610226837123,13.1007898511424,12.7610226837123,12.9980695447101,27626.1831624175,0.0,1.0
2022-09-22,15.485,15.8,15.48,15.8,35699,12.4844680125483,12.7384303905885,12.4804368636905,12.7384303905885,44278.9403957281,0.315,1.0
2022-09-23,15.01,15.34,14.79,15.34,56155,12.1015088710591,12.3675646956726,11.9241383213167,12.3675646956726,69651.3599238664,0.0,1.0
2022-09-26,14.73,15.1599,14.705,14.95,64861,11.8757645350233,12.2223627138154,11.8556087907344,12.0531350847657,80449.7703859304,0.0,1.0
2022-09-27,14.64,14.94,14.55,14.85,36199,11.8032038555833,12.0450727870501,11.7306431761432,11.9725121076101,44899.1109942844,0.0,1.0
2022-09-28,14.96,14.9999,14.52,14.58,108978,12.0611973824813,12.0933659503664,11.7064562829965,11.7548300692899,135169.902978953,0.0,1.0
2022-09-29,14.64,14.74,14.36,14.7,113612,11.8032038555833,11.8838268327389,11.5774595195475,11.8515776418766,140917.644086374,0.0,1.0
2022-09-30,14.69,14.8107,14.55,14.69,120712,11.8435153441611,11.9408272775879,11.7306431761432,11.8435153441611,149724.066585874,0.0,1.0
2022-10-03,15.07,15.13,14.75,14.8,53922,12.1498826573525,12.1982564436458,11.8918891304545,11.9322006190323,66881.6780307135,0.0,1.0
2022-10-04,15.37,15.53,15.31,15.31,122503,12.3917515888193,12.5207483522683,12.3433778025259,12.3433778025259,151945.517669904,0.0,1.0
2022-10-05,15.2,15.27,14.83,15.16,102589,12.2546925276548,12.3111286116637,11.956387512179,12.2224433367925,127245.3630706,0.0,1.0
2022-10-06,15.05,15.25,14.98,15.08,40799,12.1337580619213,12.2950040162326,12.0773219779124,12.157944955068,50604.6805010033,0.0,1.0
2022-10-07,14.76,14.85,14.6359,14.82,63410,11.89995142817,11.9725121076101,11.7998983135199,11.9483252144634,78650.0353089197,0.0,1.0
2022-10-10,14.6,14.79,14.39,14.79,58946,11.770954664721,11.9241383213167,11.6016464126942,11.9241383213167,73113.1522050084,0.0,1.0
2022-10-11,14.56,14.92,14.48,14.56,64485,11.7387054738588,12.028948191619,11.6742070921343,11.7387054738588,79983.4020958156,0.0,1.0
2022-10-12,14.67,14.92,14.5522,14.62,68927,11.82739074873,12.028948191619,11.7324168816406,11.7870792601521,85492.9976933903,0.0,1.0
2022-10-13,15.03,15.09,14.42,14.45,34754,12.1176334664902,12.1660072527836,11.6258333058409,11.6500201989876,43106.8179644566,0.0,1.0
2022-10-14,14.69,15.25,14.67,15.24,43853,11.8435153441611,12.2950040162326,11.82739074873,12.286941718517,54392.6825169854,0.0,1.0
2022-10-17,14.98,15.1089,14.88,14.9,33958,12.0773219779124,12.181244995466,11.9966990007568,12.0128235961879,42119.5063715548,0.0,1.0
2022-10-18,15.13,15.31,15.05,15.29,23163,12.1982564436458,12.3433778025259,12.1337580619213,12.3272532070948,28730.0231487227,0.0,1.0
2022-10-19,14.95,15.1799,14.9,15.07,28633,12.0531350847657,12.2384873092465,12.0128235961879,12.1498826573525,35514.6894969294,0.0,1.0
2022-10-20,14.85,15.19,14.77,14.94,79820,11.9725121076101,12.2466302299392,11.9080137258856,12.0450727870501,99004.0343535397,0.0,1.0
2022-10-21,15.11,15.1436,14.87,14.89,41325,12.1821318482147,12.209221168539,11.9886367030412,12.0047612984723,51257.0999706845,0.0,1.0
2022-10-24,15.31,15.3208,15.11,15.2,69406,12.3433778025259,12.3520850840588,12.1821318482147,12.2546925276548,86087.121126808,0.0,1.0
2022-10-25,15.55,15.63,15.27,15.32,30832,12.5368729476994,12.6013713294239,12.3111286116637,12.3514401002415,38242.1997893805,0.0,1.0
2022-10-26,15.52,15.696,15.46,15.48,26920,12.5126860545528,12.6545824943467,12.4643122682594,12.4804368636905,33389.9850262752,0.0,1.0
2022-10-27,15.36,15.6191,15.35,15.51,38756,12.3836892911038,12.592583424914,12.3756269933882,12.5046237568372,48070.6634353016,0.0,1.0
2022-10-28,15.74,15.7499,15.4,15.4,14971,12.6900566042951,12.6980382790335,12.415938481966,12.415938481966,18569.148061975,0.0,1.0
2022-10-31,15.67,15.7361,15.6032,15.69,29158,12.6336205202862,12.6869123081861,12.5797643715462,12.6497451157173,36165.8686254136,0.0,1.0
2022-11-01,15.69,15.79,15.56,15.79,26464,12.6497451157173,12.7303680928729,12.544935245415,12.7303680928729,32824.3894403919,0.0,1.0
2022-11-02,15.38,15.82,15.36,15.71,29420,12.3998138865349,12.7545549860196,12.3836892911038,12.6658697111484,36490.8380190571,0.0,1.0
2022-11-03,15.22,15.27,15.09,15.25,25329,12.2708171230859,12.3111286116637,12.1660072527836,12.2950040162326,31416.6021816689,0.0,1.0
2022-11-04,15.29,15.47,15.13,15.4,20369,12.3272532070948,12.4723745659749,12.1982564436458,12.415938481966,25264.5098439897,0.0,1.0
2022-11-07,15.58,15.58,15.255,15.4,31574,12.5610598408461,12.5610598408461,12.2990351650904,12.415938481966,39162.5329576381,0.0,1.0
2022-11-08,15.51,15.86,15.33,15.64,230159,12.5046237568372,12.7868041768819,12.3595023979571,12.6094336271395,285475.689586274,0.0,1.0
2022-11-09,15.27,15.52,15.21,15.39,29635,12.3111286116637,12.5126860545528,12.2627548253703,12.4078761842504,36757.5113764364,0.0,1.0
2022-11-10,15.98,16.0,15.69,15.69,21903,12.8835517494686,12.8996763448998,12.6497451157173,12.6497451157173,27167.1932403607,0.0,1.0
2022-11-11,16.11,16.13,15.91,16.0,25446,12.9883616197709,13.0044862152021,12.8271156654597,12.8996763448998,31561.7221017312,0.0,1.0
2022-11-14,16.03,16.21,16.0093,16.1,17577,12.9238632380464,13.0689845969266,12.9071742817752,12.9802993220554,21801.4772216509,0.0,1.0
2022-11-15,16.1566,16.32,16.01,16.19,32005,13.0259319271255,13.1576698717977,12.9077386426153,13.0528600014954,39697.1200135935,0.0,1.0
2022-11-16,16.0237,16.1,15.98,16.04,20329,12.9187839904856,12.9802993220554,12.8835517494686,12.931925535762,25214.8961961052,0.0,1.0
2022-11-17,15.99,16.03,15.84,15.84,33770,12.8916140471842,12.9238632380464,12.7706795814508,12.7706795814508,41886.3222264976,0.0,1.0
2022-11-18,16.13,16.19,16.05,16.16,34506,13.0044862152021,13.0528600014954,12.9399878334776,13.0286731083487,42799.2133475725,0.0,1.0
2022-11-21,16.07,16.1907,16.04,16.14,28987,12.9561124289087,13.0534243623355,12.931925535762,13.0125485129176,35953.7702807073,0.0,1.0
2022-11-22,16.28,16.32,16.07,16.07,22995,13.1254206809355,13.1576698717977,12.9561124289087,12.9561124289087,28521.6458276077,0.0,1.0
2022-11-23,16.46,16.48,16.305,16.32,17998,13.2705420398156,13.2866666352467,13.1455764252244,13.1576698717977,22323.6608656353,0.0,1.0
2022-11-25,16.46,16.54,16.43,16.43,6223,13.2705420398156,13.3350404215401,13.2463551466689,13.2463551466689,7718.64326963266,0.0,1.0
2022-11-28,16.17,16.35,16.17,16.35,35904,13.0367354060643,13.1818567649444,13.0367354060643,13.1818567649444,44533.2103411363,0.0,1.0
2022-11-29,16.25,16.3169,16.12,16.17,34188,13.1012337877888,13.1551705595059,12.9964239174865,13.0367354060643,42404.7848468908,0.0,1.0
2022-11-30,16.67,16.7648,16.16,16.25,163520,13.4398502918424,13.516280874186,13.0286731083487,13.1012337877888,202820.592551878,0.0,1.0
2022-12-01,16.72,16.82,16.65,16.73,19960,13.4801617804202,13.5607847575759,13.4237256964113,13.4882240781358,24757.2102943706,0.0,1.0
2022-12-02,16.59,16.6934,16.52,16.53,11857,13.3753519101179,13.4587160684968,13.318915826109,13.3269781238246,14706.7255741659,0.0,1.0
2022-12-05,16.27,16.54,16.27,16.43,29828,13.1173583832199,13.3350404215401,13.1173583832199,13.2463551466689,36996.8972274792,0.0,1.0
2022-12-06,16.12,16.42,16.065,16.27,41028,12.9964239174865,13.2382928489534,12.9520812800509,13.1173583832199,50888.718635142,0.0,1.0
2022-12-07,16.11,16.24,16.07,16.07,27712,12.9883616197709,13.0931714900732,12.9561124289087,12.9561124289087,34372.3352543887,0.0,1.0
2022-12-08,16.21,16.33,16.17,16.21,29021,13.0689845969266,13.1657321695133,13.0367354060643,13.0689845969266,35995.9418814091,0.0,1.0
2022-12-09,16.17,16.29,16.15,16.2,13400,13.0367354060643,13.1334829786511,13.0206108106332,13.060922299211,16620.5720413109,0.0,1.0
2022-12-12,16.26,16.27,16.15,16.19,32928,13.1092960855044,13.1173583832199,13.0206108106332,13.0528600014954,40841.9549385286,0.0,1.0
2022-12-13,16.41,16.69,16.34,16.53,30090,13.2302305512378,13.4559748872736,13.1737944672289,13.3269781238246,37321.8666211227,0.0,1.0
2022-12-14,16.46,16.5638,16.31,16.44,28783,13.2705420398156,13.3542286901032,13.1496075740822,13.2544174443845,35700.7406764964,0.0,1.0
2022-12-15,16.1,16.28,16.04,16.28,26297,12.9802993220554,13.1254206809355,12.931925535762,13.1254206809355,32617.252460474,0.0,1.0
2022-12-16,15.92,16.1,15.82,15.93,49384,12.8351779631753,12.9802993220554,12.7545549860196,12.8432402608908,61253.0096782159,0.0,1.0
2022-12-19,15.77,16.13,15.745,15.91,81572,12.7142434974418,13.0044862152021,12.6940877531529,12.8271156654597,101177.112130882,0.0,1.0
2022-12-20,15.71,15.83,15.66,15.66,53697,12.6658697111484,12.7626172837352,12.6255582225706,12.6255582225706,66602.6012613637,0.0,1.0
2022-12-21,15.94,15.99,15.78,15.79,55560,12.8513025586064,12.8916140471842,12.7223057951574,12.7303680928729,68913.3569115843,0.0,1.0
2022-12-22,15.48,15.58,15.22,15.58,31927,12.7343992417307,12.8166628027238,12.5205139831487,12.8166628027238,38810.6223637473,0.315,1.0
2022-12-23,15.54,15.54,15.36,15.45,26474,12.7837573783266,12.7837573783266,12.635682968539,12.7097201734328,32181.9280376434,0.0,1.0
2022-12-27,15.42,15.55,15.38,15.54,48386,12.6850411051349,12.7919837344259,12.6521356807376,12.7837573783266,58818.2658468465,0.0,1.0
2022-12-28,15.26,15.54,15.26,15.34,62624,12.5534194075459,12.7837573783266,12.5534194075459,12.6192302563404,76126.050518599,0.0,1.0
2022-12-29,15.6,15.61,15.39,15.39,50329,12.8331155149224,12.8413418710217,12.6603620368369,12.6603620368369,61180.1864548827,0.0,1.0
2022-12-30,15.76,15.77,15.46,15.67,137113,12.9647372125114,12.9729635686107,12.7179465295321,12.8907000076176,166675.254930324,0.0,1.0
2023-01-03,15.72,15.78,15.59,15.77,27660,12.9318317881141,12.98118992471,12.8248891588231,12.9729635686107,33623.6356244324,0.0,1.0
2023-01-04,15.77,15.98,15.64,15.85,37242,12.9729635686107,13.1457170466962,12.8660209393197,13.0387744174052,45271.5631932431,0.0,1.0
2023-01-05,15.59,15.7,15.49,15.67,45074,12.8248891588231,12.9153790759155,12.74262559783,12.8907000076176,54792.1819282596,0.0,1.0
2023-01-06,15.92,15.98,15.63,15.68,22200,13.0963589101003,13.1457170466962,12.8577945832204,12.8989263637169,26986.4320629934,0.0,1.0
2023-01-09,15.97,16.19,15.94,15.94,26040,13.1374906905969,13.3184705247817,13.1128116222989,13.1128116222989,31654.3554468624,0.0,1.0
2023-01-10,16.19,16.19,15.97,16.0,37739,13.3184705247817,13.3184705247817,13.1374906905969,13.1621697588948,45875.7189020407,0.0,1.0
2023-01-11,16.41,16.42,16.14,16.25,26197,13.4994503589665,13.5076767150658,13.2773387442851,13.3678286613775,31845.20543938,0.0,1.0
2023-01-12,16.43,16.51,16.29,16.47,24915,13.5159030711651,13.5817139199596,13.4007340857748,13.5488084955623,30286.7997679946,0.0,1.0
2023-01-13,16.49,16.5,16.35,16.38,21057,13.565261207761,13.5734875638603,13.4500922223706,13.4747712906686,25596.9954932635,0.0,1.0
2023-01-17,16.47,16.57,16.3937,16.44,19739,13.5488084955623,13.6310720565554,13.4860413985246,13.5241294272644,23994.8280401544,0.0,1.0
2023-01-18,16.23,16.57,16.23,16.57,24466,13.3513759491789,13.6310720565554,13.3513759491789,13.6310720565554,29740.9931014953,0.0,1.0
2023-01-19,16.08,16.19,16.0,16.15,32825,13.2279806076893,13.3184705247817,13.1621697588948,13.2855651003844,39902.2356967457,0.0,1.0
2023-01-20,16.29,16.3,16.08,16.14,15857,13.4007340857748,13.4089604418741,13.2279806076893,13.2773387442851,19275.8492442741,0.0,1.0
2023-01-23,16.54,16.5996,16.28,16.35,18081,13.6063929882575,13.6554220706094,13.3925077296755,13.4500922223706,21979.354870765,0.0,1.0
2023-01-24,16.54,16.8,16.43,16.75,57738,13.6063929882575,13.8202782468395,13.5159030711651,13.779146466343,70186.6042546446,0.0,1.0
2023-01-25,16.53,16.62,16.28,16.45,33893,13.5981666321582,13.672203837052,13.3925077296755,13.5323557833637,41200.5018878844,0.0,1.0
2023-01-26,16.67,16.68,16.5,16.6,18598,13.7133356175485,13.7215619736478,13.5734875638603,13.6557511248534,22607.8226805203,0.0,1.0
2023-01-27,16.82,16.88,16.58,16.67,50279,13.8367309590382,13.886089095634,13.6392984126547,13.7133356175485,61119.4062024882,0.0,1.0
2023-01-30,16.58,16.67,16.51,16.64,43634,13.6392984126547,13.7133356175485,13.5817139199596,13.6886565492506,53041.7106593088,0.0,1.0
2023-01-31,16.86,16.87,16.545,16.6,40364,13.8696363834354,13.8778627395347,13.6105061663072,13.6557511248534,49066.6821527326,0.0,1.0
2023-02-01,17.03,17.11,16.66,16.87,42182,14.0094844371237,14.0752952859181,13.7051092614492,13.8778627395347,51276.652129783,0.0,1.0
2023-02-02,17.11,17.2184,16.89,17.11,58433,14.0752952859181,14.1644689860346,13.8943154517333,14.0752952859181,71031.4497629231,0.0,1.0
2023-02-03,16.88,17.025,16.81,16.95,32666,13.886089095634,14.005371259074,13.8285046029389,13.9436735883292,39708.9544941325,0.0,1.0
2023-02-06,16.81,16.88,16.71,16.71,42189,13.8285046029389,13.886089095634,13.7462410419458,13.7462410419458,51285.1613651181,0.0,1.0
2023-02-07,16.96,16.98,16.65,16.74,51932,13.9518999444285,13.9683526566271,13.6968829053499,13.7709201102437,63128.8013466382,0.0,1.0
2023-02-08,16.84,16.92,16.7169,16.9,18107,13.8531836712368,13.9189945200313,13.7519172276543,13.9025418078326,22010.9606020099,0.0,1.0
2023-02-09,16.76,16.94,16.67,16.94,21471,13.7873728224423,13.9354472322299,13.7133356175485,13.9354472322299,26100.255983087,0.0,1.0
2023-02-10,16.85,16.85,16.6601,16.72,27569,13.8614100273361,13.8614100273361,13.7051915250102,13.7544673980451,33513.0155650749,0.0,1.0
2023-02-13,17.15,17.1642,16.91,16.94,55203,14.1082007103154,14.1198821359764,13.9107681639319,13.9354472322299,67105.0454582621,0.0,1.0
2023-02-14,17.09,17.16,16.93,17.1,21114,14.0588425737195,14.1164270664147,13.9272208761306,14.0670689298188,25666.2849809929,0.0,1.0
2023-02-15,17.11,17.11,16.95,17.01,18572,14.0752952859181,14.0752952859181,13.9436735883292,13.993031724925,22576.2169492754,0.0,1.0
2023-02-16,16.96,17.11,16.9094,16.91,20130,13.9518999444285,14.0752952859181,13.910274582566,13.9107681639319,24470.1296138764,0.0,1.0
2023-02-17,17.01,17.01,16.76,16.88,26286,13.993031724925,13.993031724925,13.7873728224423,13.886089095634,31953.3942886417,0.0,1.0
2023-02-21,16.57,16.855,16.513,16.85,24108,13.6310720565554,13.8655232053857,13.5841818267894,13.8614100273361,29305.8064943534,0.0,1.0
2023-02-22,16.5,16.635,16.45,16.59,30173,13.5734875638603,13.6845433712009,13.5323557833637,13.6475247687541,36678.4511097611,0.0,1.0
2023-02-23,16.63,16.67,16.44,16.66,26465,13.6804301931513,13.7133356175485,13.5241294272644,13.7051092614492,32170.9875922125,0.0,1.0
2023-02-24,16.51,16.52,16.32,16.49,29355,13.5817139199596,13.5899402760589,13.4254131540727,13.565261207761,35684.0861805932,0.0,1.0
2023-02-27,16.5,16.69,16.4844,16.63,30046,13.5734875638603,13.7297883297471,13.5606544483453,13.6804301931513,36524.06926868,0.0,1.0
2023-02-28,16.6,16.8,16.4802,16.56,99650,13.6557511248534,13.8202782468395,13.5571993787836,13.6228457004561,121135.043021499,0.0,1.0
2023-03-01,16.58,16.7469,16.55,16.61,61068,13.6392984126547,13.7765962959522,13.6146193443568,13.6639774809527,74234.5690640938,0.0,1.0
2023-03-02,16.69,16.7302,16.53,16.53,93943,13.7297883297471,13.7628582812664,13.5981666321582,13.5981666321582,114197.585013234,0.0,1.0
2023-03-03,16.89,16.925,16.7894,16.81,66723,13.8943154517333,13.9231076980809,13.8115583093743,13.8285046029389,81108.8156098697,0.0,1.0
2023-03-06,16.98,17.09,16.945,16.96,27442,13.9683526566271,14.0588425737195,13.9395604102795,13.9518999444285,33358.6337239939,0.0,1.0
2023-03-07,16.75,17.005,16.7201,16.98,20349,13.779146466343,13.9889185468754,13.7545496616061,13.9683526566271,24736.3471193627,0.0,1.0
2023-03-08,16.76,16.82,16.6705,16.8,71414,13.7873728224423,13.8367309590382,13.7137469353535,13.8202782468395,86811.2188894868,0.0,1.0
2023-03-09,16.51,16.855,16.5,16.77,31644,13.5817139199596,13.8655232053857,13.5734875638603,13.7955991785416,38466.6061351964,0.0,1.0
2023-03-10,16.27,16.6,16.205,16.6,37829,13.3842813735762,13.6557511248534,13.3308100589306,13.6557511248534,45985.1233563501,0.0,1.0
2023-03-13,16.07,16.33,16.01,16.13,49365,13.21975425159,13.433639510172,13.1703961149941,13.2691123881858,60008.3431887235,0.0,1.0
2023-03-14,16.28,16.4199,16.145,16.28,43358,13.3925077296755,13.5075944515048,13.2814519223348,13.3925077296755,52706.2036660929,0.0,1.0
2023-03-15,16.04,16.13,15.99,16.08,64496,13.195075183292,13.2691123881858,13.1539434027955,13.2279806076893,78401.6631682353,0.0,1.0
2023-03-16,16.41,16.42,15.94,16.03,43628,13.4994503589665,13.5076767150658,13.1128116222989,13.1868488271927,53034.4170290212,0.0,1.0
2023-03-17,16.27,16.485,16.27,16.34,46253,13.3842813735762,13.5611480297113,13.3842813735762,13.4418658662713,56225.3802797129,0.0,1.0
2023-03-20,16.39,16.47,16.29,16.29,29006,13.4829976467679,13.5488084955623,13.4007340857748,13.4007340857748,35259.8400188821,0.0,1.0
2023-03-21,16.62,16.88,16.5201,16.53,25341,13.672203837052,13.886089095634,13.5900225396199,13.5981666321582,30804.6475183925,0.0,1.0
2023-03-22,16.15,16.48,16.15,16.36,37503,13.5446953175127,13.8214599896352,13.5446953175127,13.7208182906816,44716.6537010907,0.315,1.0
2023-03-23,16.14,16.43,16.05,16.22,43843,13.5363085092665,13.7795259484045,13.4608272350513,13.6034029752356,52276.1445275559,0.0,1.0
2023-03-24,16.12,16.125,15.97,16.12,42807,13.5195348927743,13.5237282968973,13.3937327690822,13.5195348927743,51040.8712631679,0.0,1.0
2023-03-27,16.05,16.255,16.0,16.23,36591,13.4608272350513,13.6327568040971,13.4188931938206,13.6117897834818,43629.2316768422,0.0,1.0
2023-03-28,15.96,16.04,15.9,16.03,39466,13.3853459608361,13.4524404268052,13.3350251113592,13.444053618559,47057.2342203888,0.0,1.0
2023-03-29,16.18,16.22,16.07,16.08,60985,13.5698557422511,13.6034029752356,13.4776008515436,13.4859876597897,72715.3861280703,0.0,1.0
2023-03-30,16.35,16.35,16.16,16.28,52139,13.7124314824354,13.7124314824354,13.5530821257588,13.6537238247125,62167.8694323435,0.0,1.0
2023-03-31,16.52,16.66,16.295,16.35,155432,13.8550072226198,13.9724225380657,13.6663040370817,13.7124314824354,185329.144816893,0.0,1.0
2023-04-03,16.72,16.72,16.49,16.52,51644,14.0227433875425,14.0227433875425,13.8298467978814,13.8550072226198,61577.656820498,0.0,1.0
2023-04-04,16.45,16.75,16.41,16.71,53942,13.7962995648968,14.047903812281,13.7627523319123,14.0143565792964,64317.6741579138,0.0,1.0
2023-04-05,16.32,16.435,16.2,16.39,69253,13.687271057697,13.7837193525276,13.5866293587434,13.74597871542,82573.7252689556,0.0,1.0
2023-04-06,16.49,16.54,16.3,16.33,46112,13.8298467978814,13.8717808391121,13.6704974412048,13.6956578659432,54981.5837523583,0.0,1.0
2023-04-10,16.66,16.72,16.465,16.49,54119,13.9724225380657,14.0227433875425,13.808879777266,13.8298467978814,64528.7198797252,0.0,1.0
2023-04-11,16.71,16.85,16.6936,16.75,39343,14.0143565792964,14.1317718947423,14.0006022137727,14.047903812281,46910.5753289607,0.0,1.0
2023-04-12,16.7,16.86,16.63,16.86,24618,14.0059697710503,14.1401587029885,13.9472621133273,14.1401587029885,29353.240562447,0.0,1.0
2023-04-13,16.81,16.84,16.72,16.82,27131,14.0982246617578,14.1233850864962,14.0227433875425,14.1066114700039,32349.6128726846,0.0,1.0
2023-04-14,16.8,16.96,16.725,16.89,14923,14.0898378535116,14.2240267854499,14.0269367916656,14.1653191277269,17793.4198112519,0.0,1.0
2023-04-17,16.8,16.93,16.72,16.88,30485,14.0898378535116,14.1988663607114,14.0227433875425,14.1569323194808,36348.7504487043,0.0,1.0
2023-04-18,16.89,16.9799,16.84,16.92,18079,14.1653191277269,14.2407165338597,14.1233850864962,14.1904795524653,21556.4723425331,0.0,1.0
2023-04-19,16.89,16.91,16.6849,16.89,24289,14.1653191277269,14.1820927442192,13.9933056905986,14.1653191277269,28960.9578365942,0.0,1.0
2023-04-20,16.85,16.93,16.78,16.86,23160,14.1317718947423,14.1988663607114,14.0730642370194,14.1401587029885,27614.7961421023,0.0,1.0
2023-04-21,16.78,16.91,16.75,16.91,17819,14.0730642370194,14.1820927442192,14.047903812281,14.1820927442192,21246.4616777254,0.0,1.0
2023-04-24,16.75,16.86,16.69,16.82,15771,14.047903812281,14.1401587029885,13.9975829628041,14.1066114700039,18804.5315180092,0.0,1.0
2023-04-25,16.51,16.74,16.49,16.71,23920,13.8466204143737,14.0395170040348,13.8298467978814,14.0143565792964,28520.9811623093,0.0,1.0
2023-04-26,16.45,16.57,16.38,16.57,24539,13.7962995648968,13.8969412638505,13.7375919071739,13.8969412638505,29259.045014294,0.0,1.0
2023-04-27,16.69,16.7,16.54,16.54,14454,13.9975829628041,14.0059697710503,13.8717808391121,13.8717808391121,17234.2082658872,0.0,1.0
2023-04-28,16.9,16.99,16.75,16.75,25019,14.173705935973,14.2491872101883,14.047903812281,14.047903812281,29831.3723954775,0.0,1.0
2023-05-01,16.91,16.9799,16.8301,16.89,16634,14.1820927442192,14.2407165338597,14.1150821463325,14.1653191277269,19833.5284554287,0.0,1.0
2023-05-02,16.67,16.9,16.56,16.9,23190,13.9808093463119,14.173705935973,13.8885544556043,14.173705935973,27650.5666034261,0.0,1.0
2023-05-03,16.58,16.7236,16.55,16.68,25836,13.9053280720966,14.0257626385112,13.8801676473582,13.989196154558,30805.5212922001,0.0,1.0
2023-05-04,16.43,16.55,16.38,16.55,17824,13.7795259484045,13.8801676473582,13.7375919071739,13.8801676473582,21252.4234212795,0.0,1.0
2023-05-05,16.74,16.8,16.52,16.52,21948,14.0395170040348,14.0898378535116,13.8550072226198,13.8550072226198,26169.6695046141,0.0,1.0
2023-05-08,16.74,16.77,16.66,16.77,24981,14.0395170040348,14.0646774287732,13.9724225380657,14.0646774287732,29786.0631444671,0.0,1.0
2023-05-09,16.7,16.77,16.49,16.77,20214,14.0059697710503,14.0646774287732,13.8298467978814,14.0646774287732,24102.1368400887,0.0,1.0
2023-05-10,16.7,16.88,16.59,16.88,14456,14.0059697710503,14.1569323194808,13.9137148803428,14.1569323194808,17236.5929633087,0.0,1.0
2023-05-11,16.61,16.68,16.5,16.67,27193,13.930488496835,13.989196154558,13.8382336061275,13.9808093463119,32423.5384927543,0.0,1.0
2023-05-12,16.56,16.73,16.45,16.73,38738,13.8885544556043,14.0311301957887,13.7962995648968,14.0311301957887,46189.2043589275,0.0,1.0
2023-05-15,16.57,16.6146,16.52,16.61,17667,13.8969412638505,13.9343464286283,13.8550072226198,13.930488496835,21065.2246736839,0.0,1.0
2023-05-16,16.51,16.63,16.51,16.63,22238,13.8466204143737,13.9472621133273,13.8466204143737,13.9472621133273,26515.4506307456,0.0,1.0
2023-05-17,16.6732,16.73,16.52,16.63,25582,13.9834931249506,14.0311301957887,13.8550072226198,13.9472621133273,30502.6647196572,0.0,1.0
2023-05-18,16.83,16.835,16.58,16.73,20468,14.1149982782501,14.1191916823731,13.9053280720966,14.0311301957887,24404.9934126316,0.0,1.0
2023-05-19,16.81,16.9,16.78,16.9,15176,14.0982246617578,14.173705935973,14.0730642370194,14.173705935973,18095.0840350839,0.0,1.0
2023-05-22,16.77,16.85,16.7601,16.85,17001,14.0646774287732,14.1317718947423,14.0563744886096,14.1317718947423,20271.120432292,0.0,1.0
2023-05-23,16.67,16.8377,16.64,16.67,46394,13.9808093463119,14.1214561205996,13.9556489215734,13.9808093463119,55317.8260888035,0.0,1.0
2023-05-24,16.55,16.83,16.46,16.71,33248,13.8801676473582,14.1149982782501,13.804686373143,14.0143565792964,39643.2099366415,0.0,1.0
2023-05-25,16.68,16.74,16.59,16.67,45744,13.989196154558,14.0395170040348,13.9137148803428,13.9808093463119,54542.7994267844,0.0,1.0
2023-05-26,16.67,16.81,16.31,16.81,58196,13.9808093463119,14.0982246617578,13.6788842494509,14.0982246617578,69389.9255736519,0.0,1.0
2023-05-30,16.7,16.88,16.6529,16.76,22877,14.0059697710503,14.1569323194808,13.966467904211,14.0562906205271,27277.3614569461,0.0,1.0
2023-05-31,16.72,16.72,16.57,16.7,26194,14.0227433875425,14.0227433875425,13.8969412638505,14.0059697710503,31232.3821306662,0.0,1.0
2023-06-01,16.91,16.95,16.7025,16.76,13283,14.1820927442192,14.2156399772037,14.0080664731118,14.0562906205271,15837.9679255416,0.0,1.0
2023-06-02,17.2,17.2,16.983,17.06,37845,14.4253101833572,14.4253101833572,14.243316444416,14.3078948679112,45124.4369601838,0.0,1.0
2023-06-05,17.12,17.25,17.12,17.23,20050,14.3582157173881,14.4672442245879,14.3582157173881,14.4504706080956,23906.5916515177,0.0,1.0
2023-06-06,17.27,17.32,17.06,17.2,53347,14.4840178410801,14.5259518823108,14.3078948679112,14.4253101833572,63608.2266749885,0.0,1.0
2023-06-07,17.26,17.43,17.2007,17.4,20639,14.475631032834,14.6182067730183,14.4258972599344,14.5930463482799,24608.8850421783,0.0,1.0
2023-06-08,17.37,17.4,17.21,17.34,21826,14.5678859235415,14.5930463482799,14.4336969916033,14.5427254988031,26024.2029618966,0.0,1.0
2023-06-09,17.4,17.5523,17.39,17.51,55502,14.5930463482799,14.7207774378686,14.5846595400338,14.6853012389874,66177.73814676,0.0,1.0
2023-06-12,17.47,17.47,17.4,17.45,31244,14.6517540060029,14.6517540060029,14.5930463482799,14.6349803895106,37253.7431202005,0.0,1.0
2023-06-13,17.54,17.62,17.4928,17.53,34279,14.7104616637259,14.777556129695,14.6708759288041,14.7020748554797,40872.521457475,0.0,1.0
2023-06-14,17.56,17.63,17.3401,17.63,26756,14.7272352802181,14.7859429379411,14.5428093668856,14.7859429379411,31902.4821061351,0.0,1.0
2023-06-15,17.76,17.81,17.525,17.59,34134,14.8949714451409,14.9369054863716,14.6978814513566,14.7523957049565,40699.6308944092,0.0,1.0
2023-06-16,17.55,17.98,17.55,17.87,13064,14.718848471972,15.0794812265559,14.718848471972,14.9872263358484,15576.8435578767,0.0,1.0
2023-06-20,17.51,17.5786,17.4323,17.48,23477,14.6853012389874,14.7428347435559,14.6201357389149,14.660140814249,27992.7706834256,0.0,1.0
2023-06-21,17.47,17.53,17.39,17.53,27380,14.6517540060029,14.7020748554797,14.5846595400338,14.7020748554797,32646.5077016736,0.0,1.0
2023-06-22,17.21,17.21,17.1418,17.17,25870,14.6978814513566,14.6978814513566,14.6396365056865,14.6637201928991,30291.6241006221,0.315,1.0
2023-06-23,17.2,17.32,17.111,17.17,32230,14.6893411367423,14.7918249121149,14.6133323366742,14.6637201928991,37738.6565428312,0.0,1.0
2023-06-26,17.07,17.26,16.9,17.18,39270,14.5783170467553,14.7405830244286,14.4331316983107,14.6722605075135,45981.9125794906,0.0,1.0
2023-06-27,17.22,17.25,17.0544,17.08,21583,14.706421765971,14.7320427098142,14.5649941559568,14.5868573613696,25271.9027044347,0.0,1.0
2023-06-28,17.24,17.37,17.2,17.37,69425,14.7235023951998,14.8345264851868,14.6893411367423,14.8345264851868,81290.9162421988,0.0,1.0
2023-06-29,17.38,17.38,17.1901,17.29,27912,14.8430667998012,14.8430667998012,14.680886225274,14.7662039682717,32682.6367180735,0.0,1.0
2023-06-30,17.53,17.67,17.44,17.59,72486,14.971171519017,15.0907359236184,14.8943086874875,15.0224134067033,84875.0933342745,0.0,1.0
2023-07-03,17.73,17.75,17.62,17.64,38624,15.1419778113047,15.1590584405334,15.0480343505464,15.0651149797752,45225.5001647631,0.0,1.0
2023-07-05,17.65,17.7424,17.5292,17.71,34676,15.0736552943896,15.1525678014265,14.9704882938478,15.1248971820759,40602.7196487502,0.0,1.0
2023-07-06,17.53,17.57,17.27,17.52,43322,14.971171519017,15.0053327774745,14.749123339043,14.9626312044026,50726.4684687725,0.0,1.0
2023-07-07,17.56,17.77,17.44,17.44,51031,14.9967924628601,15.1761390697622,14.8943086874875,14.8943086874875,59753.0680123248,0.0,1.0
2023-07-10,17.63,17.66,17.572,17.64,32895,15.0565746651608,15.082195609004,15.0070408403974,15.0651149797752,38517.3163815215,0.0,1.0
2023-07-11,17.54,17.71,17.355,17.52,42197,14.9797118336314,15.1248971820759,14.8217160132652,14.9626312044026,49409.1867867778,0.0,1.0
2023-07-12,17.76,17.82,17.69,17.74,15941,15.1675987551478,15.2188406428341,15.1078165528471,15.1505181259191,18665.5887046005,0.0,1.0
2023-07-13,17.71,17.9684,17.65,17.83,47868,15.1248971820759,15.3455789117116,15.0736552943896,15.2273809574485,56049.4573810813,0.0,1.0
2023-07-14,17.61,17.88,17.55,17.82,27014,15.039494035932,15.2700825305204,14.9882521482457,15.2188406428341,31631.1532065793,0.0,1.0
2023-07-17,17.82,17.82,17.62,17.67,28970,15.2188406428341,15.2188406428341,15.0480343505464,15.0907359236184,33921.4669576738,0.0,1.0
2023-07-18,17.92,17.92,17.8,17.81,20240,15.304243788978,15.304243788978,15.2017600136054,15.2103003282197,23699.3611053958,0.0,1.0
2023-07-19,17.95,18.1,17.92,18.02,37480,15.3298647328211,15.4579694520369,15.304243788978,15.3896469351218,43885.9710588062,0.0,1.0
2023-07-20,17.88,18.05,17.86,18.04,22125,15.2700825305204,15.415267878965,15.2530019012917,15.4067275643506,25906.5397458935,0.0,1.0
2023-07-21,17.91,18.012,17.86,17.99,28949,15.2957034743636,15.3828146834303,15.2530019012917,15.3640259912787,33896.8776996098,0.0,1.0
2023-07-24,18.21,18.25,17.98,17.98,28610,15.5519129127952,15.5860741712527,15.3554856766643,15.3554856766643,33499.9368194354,0.0,1.0
2023-07-25,18.21,18.2494,18.03,18.2,16626,15.5519129127952,15.5855617523758,15.3981872497362,15.5433725981808,19467.6668843038,0.0,1.0
2023-07-26,18.2,18.265,18.125,18.19,30840,15.5433725981808,15.5988846431743,15.4793202385729,15.5348322835664,36111.0818424113,0.0,1.0
2023-07-27,18.14,18.3,18.11,18.28,29711,15.4921307104945,15.6287757443246,15.4665097666513,15.6116951150958,34789.1164922141,0.0,1.0
2023-07-28,18.26,18.33,18.2,18.2,20894,15.5946144858671,15.6543966881678,15.5433725981808,15.5433725981808,24465.1408565286,0.0,1.0
2023-07-31,18.3,18.4,18.25,18.33,31493,15.6287757443246,15.7141788904685,15.5860741712527,15.6543966881678,36875.6906764936,0.0,1.0
2023-08-01,18.28,18.34,18.2506,18.31,32171,15.6116951150958,15.6629370027822,15.5865865901296,15.637316058939,37669.5724368424,0.0,1.0
2023-08-02,18.06,18.21,17.99,18.2,24681,15.4238081935794,15.5519129127952,15.3640259912787,15.5433725981808,28899.403727385,0.0,1.0
2023-08-03,17.94,18.0,17.89,17.96,15869,15.3213244182068,15.3725663058931,15.2786228451348,15.3384050474355,18581.2826769528,0.0,1.0
2023-08-04,17.87,18.08,17.83,17.96,11642,15.2615422159061,15.4408888228081,15.2273809574485,15.3384050474355,13631.8163038052,0.0,1.0
2023-08-07,18.01,18.0199,17.87,17.93,11692,15.3811066205075,15.3895615319757,15.2615422159061,15.3127841035924,13690.3621563383,0.0,1.0
2023-08-08,18.03,18.04,17.83,17.98,40823,15.3981872497362,15.4067275643506,15.2273809574485,15.3554856766643,47800.3467591687,0.0,1.0
2023-08-09,17.91,18.16,17.9,18.1,23620,15.2957034743636,15.5092113397232,15.2871631597492,15.4579694520369,27657.0607366328,0.0,1.0
2023-08-10,18.0,18.23,17.93,18.1,37492,15.3725663058931,15.5689935420239,15.3127841035924,15.4579694520369,43900.0220634139,0.0,1.0
2023-08-11,17.92,18.05,17.88,17.88,11028,15.304243788978,15.415267878965,15.2700825305204,15.2700825305204,12912.8732346988,0.0,1.0
2023-08-14,18.02,18.09,17.85,17.95,27057,15.3896469351218,15.4494291374225,15.2444615866773,15.3298647328211,31681.5026397577,0.0,1.0
2023-08-15,17.83,18.28,17.81,17.98,34861,15.2273809574485,15.6116951150958,15.2103003282197,15.3554856766643,40819.3393031227,0.0,1.0
2023-08-16,17.74,17.9782,17.7,17.8,18606,15.1505181259191,15.3539484200337,15.1163568674615,15.2017600136054,21786.0826446143,0.0,1.0
2023-08-17,17.56,17.89,17.525,17.77,23032,14.9967924628601,15.2786228451348,14.9669013617098,15.1761390697622,26968.5615108437,0.0,1.0
2023-08-18,17.55,17.59,17.5206,17.53,15768,14.9882521482457,15.0224134067033,14.9631436232794,14.971171519017,18463.0200548361,0.0,1.0
2023-08-21,17.69,17.72,17.44,17.64,22568,15.1078165528471,15.1334374966903,14.8943086874875,15.0651149797752,26425.2559993366,0.0,1.0
2023-08-22,17.53,17.8,17.52,17.8,18738,14.971171519017,15.2017600136054,14.9626312044026,15.2017600136054,21940.6436953017,0.0,1.0
2023-08-23,17.56,17.755,17.5,17.67,44333,14.9967924628601,15.1633285978406,14.9455505751738,15.0907359236184,51910.2656069918,0.0,1.0
2023-08-24,17.33,17.82,17.33,17.72,24525,14.8003652267293,15.2188406428341,14.8003652267293,15.1334374966903,28716.7406674817,0.0,1.0
2023-08-25,17.42,17.4799,17.29,17.36,24811,14.8772280582587,14.9283845427989,14.7662039682717,14.8259861705724,29051.6229439712,0.0,1.0
2023-08-28,17.58,17.59,17.4411,17.48,22850,15.0138730920889,15.0224134067033,14.8952481220951,14.928469945945,26755.4546076232,0.0,1.0
2023-08-29,17.9,17.91,17.5287,17.6,16135,15.2871631597492,15.2957034743636,14.9700612781171,15.0309537213177,18892.7466124289,0.0,1.0
2023-08-30,18.0,18.06,17.9069,17.92,31831,15.3725663058931,15.4238081935794,15.2930559768331,15.304243788978,37271.4606396172,0.0,1.0
2023-08-31,18.02,18.085,18.0,18.0,10649,15.3896469351218,15.4451589801153,15.3725663058931,15.3725663058931,12469.095672498,0.0,1.0
2023-09-01,18.05,18.16,18.017,18.15,15533,15.415267878965,15.5092113397232,15.3870848407375,15.5006710251088,18187.8545479305,0.0,1.0
2023-09-05,18.11,18.1833,18.04,18.09,28824,15.4665097666513,15.5291102727747,15.4067275643506,15.4494291374225,33750.5130682771,0.0,1.0
2023-09-06,18.0,18.08,17.909,18.08,21021,15.3725663058931,15.4408888228081,15.2948494429022,15.4408888228081,24613.8473219626,0.0,1.0
2023-09-07,17.96,17.97,17.85,17.94,17452,15.3384050474355,15.3469453620499,15.2444615866773,15.3213244182068,20434.8443681506,0.0,1.0
2023-09-08,18.12,18.12,17.8,18.03,21866,15.4750500812657,15.4750500812657,15.2017600136054,15.3981872497362,25603.2722297719,0.0,1.0
2023-09-11,18.05,18.2,18.0279,18.2,14093,15.415267878965,15.5433725981808,15.3963937836672,15.5433725981808,16501.7339949774,0.0,1.0
2023-09-12,17.92,18.06,17.91,18.06,12996,15.304243788978,15.4238081935794,15.2957034743636,15.4238081935794,15217.2379904014,0.0,1.0
2023-09-13,17.88,17.94,17.712,17.93,20466,15.2700825305204,15.3213244182068,15.1266052449988,15.3127841035924,23963.9883588454,0.0,1.0
2023-09-14,17.93,18.1,17.91,18.0,15017,15.3127841035924,15.4579694520369,15.2957034743636,15.3725663058931,17583.6613497889,0.0,1.0
2023-09-15,17.85,17.99,17.82,17.92,14578,15.2444615866773,15.3640259912787,15.2188406428341,15.304243788978,17069.6287645484,0.0,1.0
2023-09-18,17.8,17.9,17.65,17.8,15653,15.2017600136054,15.2871631597492,15.0736552943896,15.2017600136054,18328.3645940099,0.0,1.0
2023-09-19,17.86,17.88,17.7738,17.84,16252,15.2530019012917,15.2700825305204,15.1793843893157,15.2359212720629,19029.7439073563,0.0,1.0
2023-09-20,17.75,18.0,17.75,17.86,27982,15.1590584405334,15.3725663058931,15.1590584405334,15.2530019012917,32764.6009116199,0.0,1.0
2023-09-21,17.48,17.68,17.43,17.68,38444,14.928469945945,15.0992762382327,14.8857683728731,15.0992762382327,45014.7350956442,0.0,1.0
2023-09-22,17.1,17.3,17.09,17.19,32500,14.8729579009515,15.0469106249393,14.8642602647522,14.951236626746,37366.4743557464,0.315,1.0
2023-09-25,17.23,17.23,17.045,17.07,26612,14.9860271715436,14.9860271715436,14.8251209018549,14.8468649923534,30596.8189401575,0.0,1.0
2023-09-26,16.97,17.21,16.82,17.2,24501,14.7598886303595,14.9686318991448,14.6294240873687,14.9599342629454,28169.7227135428,0.0,1.0
2023-09-27,17.01,17.07,16.87,17.07,32046,14.7946791751571,14.8468649923534,14.6729122683656,14.8468649923534,36844.4934524382,0.0,1.0
2023-09-28,17.24,17.24,16.98,17.08,42600,14.994724807743,14.994724807743,14.7685862665589,14.8555626285528,48978.8248478396,0.0,1.0
2023-09-29,17.27,17.4699,17.2182,17.45,65303,15.0208177163411,15.1946834639669,14.9757639608283,15.1773751679301,75081.3192262555,0.0,1.0
2023-10-02,17.22,17.4,17.15,17.26,57590,14.9773295353442,15.1338869869331,14.9164460819485,15.0121200801417,66213.3925583824,0.0,1.0
2023-10-03,17.0,17.18,16.88,17.18,25727,14.7859815389577,14.9425389905466,14.681609904565,14.9425389905466,29579.3011000087,0.0,1.0
2023-10-04,16.9,16.96,16.67,16.96,46335,14.6990051769638,14.7511909941601,14.4989595443779,14.7511909941601,53273.0950545694,0.0,1.0
2023-10-05,16.85,16.94,16.71,16.94,26483,14.6555169959669,14.7337957217614,14.5337500891755,14.7337957217614,30448.502780407,0.0,1.0
2023-10-06,17.1,17.21,16.73,16.8,38412,14.8729579009515,14.9686318991448,14.5511453615742,14.6120288149699,44163.7234754748,0.0,1.0
2023-10-09,17.18,17.195,17.0001,17.13,27068,14.9425389905466,14.9555854448457,14.7860685153197,14.8990508095497,31121.0993188106,0.0,1.0
2023-10-10,17.26,17.33,17.24,17.25,21907,15.0121200801417,15.0730035335374,14.994724807743,15.0034224439423,25187.303191118,0.0,1.0
2023-10-11,17.21,17.36,17.05,17.36,69190,14.9686318991448,15.0990964421356,14.8294697199546,15.0990964421356,79550.3495592026,0.0,1.0
2023-10-12,17.12,17.29,17.0525,17.29,8254,14.8903531733503,15.0382129887399,14.8316441290045,15.0382129887399,9489.93474868708,0.0,1.0
2023-10-13,17.1,17.31,17.08,17.21,16325,14.8729579009515,15.0556082611387,14.8555626285528,14.9686318991448,18769.4675033095,0.0,1.0
2023-10-16,17.23,17.295,17.19,17.23,19277,14.9860271715436,15.0425618068396,14.951236626746,14.9860271715436,22163.4931124837,0.0,1.0
2023-10-17,17.35,17.38,17.06,17.06,31315,15.0903988059362,15.1164917145344,14.838167356154,14.838167356154,36004.0352138522,0.0,1.0
2023-10-18,17.13,17.3,17.09,17.3,14666,14.8990508095497,15.0469106249393,14.8642602647522,15.0469106249393,16862.0527046577,0.0,1.0
2023-10-19,16.86,17.1645,16.51,16.96,32123,14.6642146321663,14.9290576544376,14.3597973651877,14.7511909941601,36933.0232532195,0.0,1.0
2023-10-20,16.61,16.91,16.61,16.87,18489,14.4467737271816,14.7077028131632,14.4467737271816,14.6729122683656,21257.4998265659,0.0,1.0
2023-10-23,16.56,16.67,16.53,16.56,12342,14.4032855461846,14.4989595443779,14.3771926375865,14.4032855461846,14190.0623538038,0.0,1.0
2023-10-24,16.6,16.86,16.58,16.62,8757,14.4380760909822,14.6642146321663,14.4206808185834,14.455471363381,10068.2527979468,0.0,1.0
2023-10-25,16.32,16.636,16.22,16.54,35346,14.1945422773994,14.4693875813,14.1075659154055,14.3858902737859,40638.6277716371,0.0,1.0
2023-10-26,16.09,16.27,15.96,16.27,33199,13.9944966448135,14.1510540964024,13.8814273742214,14.1510540964024,38170.1409888129,0.0,1.0
2023-10-27,15.9,16.12,15.8408,16.09,34264,13.8292415570251,14.0205895534116,13.7777515507247,13.9944966448135,39394.611610009,0.0,1.0
2023-10-30,16.13,16.135,15.95,16.0,35337,14.029287189611,14.0336360077107,13.8727297380221,13.916217919019,40628.2801325849,0.0,1.0
2023-10-31,16.29,16.31,16.1143,16.21,30704,14.1684493688012,14.1858446412,14.015631900778,14.0988682792061,35301.5454959641,0.0,1.0
2023-11-01,16.48,16.5,16.18,16.18,35105,14.3337044565896,14.3510997289883,14.0727753706079,14.0727753706079,40361.5409925683,0.0,1.0
2023-11-02,16.82,16.87,16.6,16.6,25201,14.6294240873687,14.6729122683656,14.4380760909822,14.4380760909822,28974.5390842819,0.0,1.0
2023-11-03,17.08,17.11,16.95,16.95,12249,14.8555626285528,14.8816555371509,14.7424933579607,14.7424933579607,14083.1367502626,0.0,1.0
2023-11-06,16.89,17.19,16.88,17.19,19329,14.6903075407644,14.951236626746,14.681609904565,14.951236626746,22223.279471453,0.0,1.0
2023-11-07,16.89,16.9484,16.79,16.94,29402,14.6903075407644,14.7411017361688,14.6033311787705,14.7337957217614,33804.5870463894,0.0,1.0
2023-11-08,16.9,16.9899,16.861,16.97,16863,14.6990051769638,14.7771969263963,14.6650843957862,14.7598886303595,19388.0263711062,0.0,1.0
2023-11-09,16.69,16.92,16.69,16.89,26415,14.5163548167767,14.7164004493626,14.5163548167767,14.6903075407644,30370.3206186781,0.0,1.0
2023-11-10,16.92,16.92,16.7201,16.79,35613,14.7164004493626,14.7164004493626,14.5425347017368,14.6033311787705,40945.6077301905,0.0,1.0
2023-11-13,16.93,17.0,16.88,16.88,17969,14.725098085562,14.7859815389577,14.681609904565,14.681609904565,20659.636236874,0.0,1.0
2023-11-14,17.17,17.1884,17.0509,17.08,41013,14.9338413543472,14.9498450049541,14.8302525072125,14.8555626285528,47154.191161607,0.0,1.0
2023-11-15,17.13,17.2682,17.08,17.25,22054,14.8990508095497,15.0192521418252,14.8555626285528,15.0034224439423,25356.3146289732,0.0,1.0
2023-11-16,17.25,17.2599,17.06,17.12,8420,15.0034224439423,15.0120331037797,14.838167356154,14.8903531733503,9680.79120231953,0.0,1.0
2023-11-17,17.21,17.28,17.0706,17.2,40341,14.9686318991448,15.0295153525405,14.8473868505253,14.9599342629454,46381.5674456973,0.0,1.0
2023-11-20,17.35,17.3931,17.19,17.19,20741,15.0903988059362,15.1278856179556,14.951236626746,14.951236626746,23846.7090650011,0.0,1.0
2023-11-21,17.41,17.5,17.25,17.25,18624,15.1425846231325,15.220863348927,15.0034224439423,15.0034224439423,21412.7144123514,0.0,1.0
2023-11-22,17.57,17.6286,17.4001,17.43,25436,15.2817468023227,15.3327149504511,15.1339739632951,15.1599798955313,29244.7274373158,0.0,1.0
2023-11-24,17.61,17.65,17.61,17.63,4559,15.3165373471203,15.3513278919178,15.3165373471203,15.333932619519,5241.65404885683,0.0,1.0
2023-11-27,17.56,17.6,17.5008,17.6,14381,15.2730491661233,15.3078397109209,15.221559159823,15.3078397109209,16534.3774679997,0.0,1.0
2023-11-28,17.595,17.7,17.55,17.55,16528,15.3034908928212,15.3948160729148,15.2643515299239,15.2643515299239,19002.8642508238,0.0,1.0
2023-11-29,17.55,17.7092,17.52,17.7,46161,15.2643515299239,15.4028178982182,15.2382586213258,15.3948160729148,53073.0406995572,0.0,1.0
2023-11-30,17.53,17.55,17.42,17.53,40385,15.2469562575252,15.2643515299239,15.1512822593319,15.2469562575252,46432.1559032865,0.0,1.0
2023-12-01,17.65,17.7699,17.49,17.55,30401,15.3513278919178,15.4556125499485,15.2121657127276,15.2643515299239,34953.1749812014,0.0,1.0
2023-12-04,17.58,17.6,17.49,17.59,16788,15.2904444385221,15.3078397109209,15.2121657127276,15.2991420747215,19301.7960456698,0.0,1.0
2023-12-05,17.57,17.5924,17.52,17.53,8024,15.2817468023227,15.3012295074094,15.2382586213258,15.2469562575252,9225.49508401565,0.0,1.0
2023-12-06,17.84,17.84,17.534,17.61,31480,15.5165829797062,15.5165829797062,15.2504353120049,15.3165373471203,36193.741929812,0.0,1.0
2023-12-07,17.79,17.85,17.7,17.78,14878,15.4730947987092,15.5252806159056,15.3948160729148,15.4643971625098,17105.7970912244,0.0,1.0
2023-12-08,17.76,17.78,17.6699,17.78,16703,15.4470018901111,15.4643971625098,15.3686361879546,15.4643971625098,19204.0683435086,0.0,1.0
2023-12-11,17.75,17.86,17.74,17.76,25882,15.4383042539117,15.5339782521049,15.4296066177123,15.4470018901111,29757.5104392438,0.0,1.0
2023-12-12,17.68,17.81,17.6343,17.75,26733,15.377420800516,15.490490071108,15.3376726030848,15.4383042539117,30735.9371985281,0.0,1.0
2023-12-13,18.04,18.04,17.65,17.74,52183,15.6905357036939,15.6905357036939,15.3513278919178,15.4296066177123,59996.7609632588,0.0,1.0
2023-12-14,18.0,18.18,17.905,18.06,40853,15.6557451588964,15.8123026104853,15.5731176150022,15.7079309760927,46970.2331340092,0.0,1.0
2023-12-15,17.94,18.07,17.8801,17.96,20602,15.6035593417,15.7166286122921,15.5514605008657,15.6209546140988,23686.8955285258,0.0,1.0
2023-12-18,18.0,18.0475,17.855,17.99,15359,15.6557451588964,15.6970589308434,15.5296294340052,15.647047522697,17658.8209116894,0.0,1.0
2023-12-19,18.12,18.25,18.074,18.09,32652,15.760116793289,15.873186063881,15.7201076667718,15.7340238846908,37541.2344819639,0.0,1.0
2023-12-20,17.93,18.218,17.93,18.09,18814,15.5948617055006,15.845353628043,15.5948617055006,15.7340238846908,21631.1645701235,0.0,1.0
2023-12-21,17.96,18.02,17.8749,17.93,17535,15.6209546140988,15.6731404312951,15.546937730042,15.5948617055006,20160.6500870157,0.0,1.0
2023-12-22,17.8,17.93,17.73,17.74,14678,15.7557679751893,15.8708381907384,15.6938070898936,15.7026586449359,16582.3970251035,0.315,1.0
2023-12-26,17.85,17.88,17.7115,17.81,14383,15.8000257504005,15.8265804155272,15.6774317130655,15.7646195302315,16249.1222518098,0.0,1.0
2023-12-27,17.97,18.0,17.8,17.87,33853,15.9062444109074,15.9327990760341,15.7557679751893,15.817728860485,38245.2572891967,0.0,1.0
2023-12-28,18.08,18.12,17.84,17.9,34625,16.0036115163721,16.039017736541,15.7911741953583,15.8442835256117,39117.4204247314,0.0,1.0
2023-12-29,18.27,18.57,18.1,18.2,95601,16.1717910621746,16.4373377134419,16.0213146264565,16.109830176879,108004.751192051,0.0,1.0
2024-01-02,18.21,18.2392,18.07,18.07,34636,16.1186817319212,16.1445282726445,15.9947599613298,15.9947599613298,39129.8476196678,0.0,1.0
2024-01-03,18.0,18.18,17.9622,18.18,37914,15.9327990760341,16.0921270667945,15.8993401979745,16.0921270667945,42833.1517107082,0.0,1.0
2024-01-04,17.91,17.97,17.8,17.93,40048,15.853135080654,15.9062444109074,15.7557679751893,15.8708381907384,45244.0275283651,0.0,1.0
2024-01-05,17.66,17.99,17.58,17.92,47711,15.6318462045979,15.9239475209919,15.56103376426,15.8619866356962,53901.2634190431,0.0,1.0
2024-01-08,17.95,17.97,17.72,17.72,24650,15.8885413008229,15.9062444109074,15.6849555348514,15.6849555348514,27848.2141074262,0.0,1.0
2024-01-09,17.91,17.9715,17.84,17.96,13475,15.853135080654,15.9075721441637,15.7911741953583,15.8973928558652,15223.3137970615,0.0,1.0
2024-01-10,17.97,18.0084,17.86,17.92,32746,15.9062444109074,15.9402343822696,15.8088773054428,15.8619866356962,36994.6295805995,0.0,1.0
2024-01-11,17.99,18.06,17.82,18.06,26152,15.9239475209919,15.9859084062876,15.7734710852738,15.9859084062876,29545.0910887387,0.0,1.0
2024-01-12,17.97,18.08,17.89,18.08,17054,15.9062444109074,16.0036115163721,15.8354319705695,16.0036115163721,19266.6711313609,0.0,1.0
2024-01-16,17.9,18.09,17.86,17.94,25794,15.8442835256117,16.0124630714143,15.8088773054428,15.8796897457807,29140.6423808094,0.0,1.0
2024-01-17,17.99,18.05,17.8501,17.9,43044,15.9239475209919,15.9770568512453,15.8001142659509,15.8442835256117,48628.7435310365,0.0,1.0
2024-01-18,18.08,18.1309,17.925,18.01,25253,16.0036115163721,16.0486659315371,15.8664124132173,15.9416506310764,28529.4503389384,0.0,1.0
2024-01-19,18.3,18.34,18.06,18.24,29831,16.1983457273014,16.2337519474703,15.9859084062876,16.1452363970479,33701.4229224595,0.0,1.0
2024-01-22,18.35,18.44,18.32,18.44,14153,16.2426035025126,16.3222674978927,16.2160488373858,16.3222674978927,15989.28090314,0.0,1.0
2024-01-23,18.4,18.47,18.31,18.41,78080,16.2868612777238,16.3488221630195,16.2071972823436,16.295712832766,88210.4891483907,0.0,1.0
2024-01-24,18.43,18.5733,18.42,18.47,28732,16.3134159428505,16.4402587266058,16.3045643878083,16.3488221630195,32459.8331738162,0.0,1.0
2024-01-25,18.47,18.54,18.42,18.51,22980,16.3488221630195,16.4107830483152,16.3045643878083,16.3842283831884,25961.5399670853,0.0,1.0
2024-01-26,18.44,18.54,18.35,18.54,22933,16.3222674978927,16.4107830483152,16.2426035025126,16.4107830483152,25908.4419523572,0.0,1.0
2024-01-29,18.51,18.55,18.34,18.54,24447,16.3842283831884,16.4196346033574,16.2337519474703,16.4107830483152,27618.8758736003,0.0,1.0
2024-01-30,18.42,18.5575,18.35,18.44,30758,16.3045643878083,16.4262732696391,16.2426035025126,16.3222674978927,34748.6965320978,0.0,1.0
2024-01-31,18.15,18.42,18.14,18.42,23435,16.0655724016677,16.3045643878083,16.0567208466255,16.3045643878083,26475.5739394537,0.0,1.0
2024-02-01,18.4,18.4,18.13,18.2,32673,16.2868612777238,16.2868612777238,16.0478692915833,16.109830176879,36912.1581960216,0.0,1.0
2024-02-02,18.44,18.5019,18.31,18.41,21187,16.3222674978927,16.3770586236042,16.2071972823436,16.295712832766,23935.907192456,0.0,1.0
2024-02-05,18.29,18.34,18.12,18.29,15434,16.1894941722591,16.2337519474703,16.039017736541,16.1894941722591,17436.4842407309,0.0,1.0
2024-02-06,18.43,18.44,18.24,18.24,22260,16.3134159428505,16.3222674978927,16.1452363970479,16.1452363970479,25148.1235712497,0.0,1.0
2024-02-07,18.54,18.63,18.49,18.56,26413,16.4107830483152,16.4904470436953,16.3665252731039,16.4284861583996,29839.954532229,0.0,1.0
2024-02-08,18.52,18.58,18.44,18.52,30052,16.3930799382307,16.4461892684841,16.3222674978927,16.3930799382307,33951.0965661813,0.0,1.0
2024-02-09,18.6,18.61,18.461,18.54,24234,16.4638923785686,16.4727439336108,16.3408557634814,16.4107830483152,27378.2401898323,0.0,1.0
2024-02-12,18.63,18.7299,18.52,18.52,20703,16.4904470436953,16.5788740785673,16.3930799382307,16.3930799382307,23389.1106152554,0.0,1.0
2024-02-13,18.43,18.53,18.36,18.42,20322,16.3134159428505,16.4019314932729,16.2514550575548,16.3045643878083,22958.677772459,0.0,1.0
2024-02-14,18.53,18.6282,18.45,18.45,23507,16.4019314932729,16.4888537637877,16.331119052935,16.331119052935,26556.9155790372,0.0,1.0
2024-02-15,18.61,18.6841,18.54,18.54,11362,16.4727439336108,16.5383339564739,16.4107830483152,16.4107830483152,12836.162624283,0.0,1.0
2024-02-16,18.51,18.6253,18.51,18.59,17414,16.3842283831884,16.4862868128255,16.3842283831884,16.4550408235264,19673.3793292787,0.0,1.0
2024-02-20,18.31,18.51,18.31,18.43,26704,16.2071972823436,16.3842283831884,16.2071972823436,16.3134159428505,30168.710325546,0.0,1.0
2024-02-21,18.36,18.45,18.29,18.33,18270,16.2514550575548,16.331119052935,16.1894941722591,16.2249003924281,20640.4410443276,0.0,1.0
2024-02-22,18.65,18.66,18.54,18.62,44492,16.5081501537798,16.5170017088221,16.4107830483152,16.4815954886531,50264.6142826615,0.0,1.0
2024-02-23,18.76,18.84,18.63,18.75,17056,16.6055172592445,16.6763296995824,16.4904470436953,16.5966657042022,19268.9306213493,0.0,1.0
2024-02-26,18.61,18.76,18.56,18.76,11546,16.4727439336108,16.6055172592445,16.4284861583996,16.6055172592445,13044.0357032188,0.0,1.0
2024-02-27,18.63,18.69,18.5484,18.69,13004,16.4904470436953,16.5435563739488,16.4182183545506,16.5435563739488,14691.2039047858,0.0,1.0
2024-02-28,18.66,18.67,18.52,18.61,24821,16.5170017088221,16.5258532638643,16.3930799382307,16.4727439336108,28041.400501437,0.0,1.0
2024-02-29,18.72,18.7543,18.65,18.68,22914,16.5701110390755,16.6004718728704,16.5081501537798,16.5347048189065,25886.976797467,0.0,1.0
2024-03-01,18.78,18.9,18.73,18.77,22071,16.6232203693289,16.7294390298358,16.5789625941177,16.6143688142867,24934.601767343,0.0,1.0
2024-03-04,18.76,18.829,18.7401,18.75,12206,16.6055172592445,16.6665929890359,16.5879026647104,16.5966657042022,13789.6673994013,0.0,1.0
2024-03-05,18.57,18.66,18.56,18.64,18745,16.4373377134419,16.5170017088221,16.4284861583996,16.4992985987376,21177.0699165802,0.0,1.0
2024-03-06,18.68,18.755,18.6,18.68,15084,16.5347048189065,16.6010914817233,16.4638923785686,16.5347048189065,17041.0734927552,0.0,1.0
2024-03-07,18.78,18.8699,18.66,18.72,17344,16.6232203693289,16.7027958491587,16.5170017088221,16.5701110390755,19594.2971796836,0.0,1.0
2024-03-08,18.67,18.8499,18.6382,18.8,24918,16.5258532638643,16.6850927390742,16.49770531883,16.6409234794134,28150.985765876,0.0,1.0
2024-03-11,18.7,18.71,18.61,18.63,17592,16.552407928991,16.5612594840333,16.4727439336108,16.4904470436953,19874.4739382491,0.0,1.0
2024-03-12,18.91,18.95,18.75,18.83,24812,16.7382905848781,16.773696805047,16.5966657042022,16.6674781445401,28031.2327964891,0.0,1.0
2024-03-13,18.87,18.95,18.8107,18.94,14179,16.7028843647091,16.773696805047,16.6503946433086,16.7648452500048,16018.6542729897,0.0,1.0
2024-03-14,18.86,19.3,18.7271,18.96,29661,16.6940328096669,17.0835012315255,16.5763956431555,16.7825483600893,33509.3662734428,0.0,1.0
2024-03-15,18.71,18.79,18.67,18.67,15751,16.5612594840333,16.6320719243712,16.5258532638643,16.5258532638643,17794.6134038973,0.0,1.0
2024-03-18,18.84,18.93,18.7547,18.89,28381,16.6763296995824,16.7559936949626,16.6008259350721,16.7205874747936,32063.2926808463,0.0,1.0
2024-03-19,18.91,18.94,18.7829,18.85,12652,16.7382905848781,16.7648452500048,16.6257873202912,16.6851812546246,14293.5336668217,0.0,1.0
2024-03-20,19.09,19.1,18.91,18.96,23464,16.8976185756384,16.9064701306807,16.7382905848781,16.7825483600893,26508.3365442859,0.0,1.0
2024-03-21,19.18,19.22,19.1,19.22,28140,16.9772825710186,17.0126887911876,16.9064701306807,17.0126887911876,31791.0241372402,0.0,1.0
2024-03-22,18.76,18.93,18.76,18.87,20843,16.8843412430751,17.0373443353631,16.8843412430751,16.9833432439673,23158.4208332895,0.315,1.0
2024-03-25,18.66,18.7931,18.63,18.69,22894,16.7943394240821,16.9141318451617,16.7673388783842,16.82133996978,25437.2636644117,0.0,1.0
2024-03-26,18.64,18.77,18.64,18.7,20999,16.7763390602835,16.8933414249744,16.7763390602835,16.8303401516793,23331.7506634481,0.0,1.0
2024-03-27,18.84,18.85,18.64,18.71,31281,16.9563426982694,16.9653428801687,16.7763390602835,16.8393403335786,34755.9642127396,0.0,1.0
2024-03-28,18.9,19.09,18.85,18.91,99428,17.0103437896652,17.1813472457518,16.9653428801687,17.0193439715645,110473.322775623,0.0,1.0
2024-04-01,18.92,19.05,18.84,18.92,31792,17.0283441534638,17.1453465181546,16.9563426982694,17.0283441534638,35323.730515374,0.0,1.0
2024-04-02,18.7,18.87,18.6405,18.87,27545,16.8303401516793,16.9833432439673,16.7767890693785,16.9833432439673,30604.936998175,0.0,1.0
2024-04-03,18.7,18.82,18.6,18.71,31273,16.8303401516793,16.9383423344708,16.7403383326864,16.8393403335786,34747.0755035007,0.0,1.0
2024-04-04,18.45,18.8,18.38,18.76,30094,16.605335604197,16.9203419706722,16.5423343309019,16.8843412430751,33437.1019794183,0.0,1.0
2024-04-05,18.57,18.6797,18.42,18.48,25462,16.7133377869885,16.8120697824237,16.5783350584991,16.6323361498948,28290.5393300973,0.0,1.0
2024-04-08,18.57,18.67,18.53,18.67,23194,16.7133377869885,16.8033396059814,16.6773370593913,16.8033396059814,25770.5902608702,0.0,1.0
2024-04-09,18.61,18.72,18.53,18.68,21559,16.7493385145857,16.8483405154779,16.6773370593913,16.8123397878807,23953.9603101707,0.0,1.0
2024-04-10,18.51,18.66,18.45,18.61,44737,16.6593366955927,16.7943394240821,16.605335604197,16.7493385145857,49706.7731525633,0.0,1.0
2024-04-11,18.59,18.655,18.49,18.56,24618,16.7313381507871,16.7898393331325,16.6413363317941,16.7043376050892,27352.7805053937,0.0,1.0
2024-04-12,18.28,18.54,18.2655,18.54,15838,16.452332511909,16.6863372412906,16.439282248155,16.6863372412906,17597.422115705,0.0,1.0
2024-04-15,17.99,18.43,17.99,18.28,22497,16.1913272368294,16.5873352403984,16.1913272368294,16.452332511909,24996.1614684315,0.0,1.0
2024-04-16,17.97,18.0428,17.95,18.01,18584,16.1733268730309,16.2388481972577,16.1553265092323,16.209327600628,20648.4715619562,0.0,1.0
2024-04-17,18.11,18.14,17.96,18.11,65391,16.299329419621,16.3263299653188,16.1643266911316,16.299329419621,72655.1982300838,0.0,1.0
2024-04-18,18.01,18.2099,18.0,18.1,18425,16.209327600628,16.3892412367949,16.2003274187287,16.2903292377217,20471.8084658332,0.0,1.0
2024-04-19,17.89,18.01,17.8556,18.01,11789,16.1013254178365,16.209327600628,16.0703647921029,16.209327600628,13098.6241521686,0.0,1.0
2024-04-22,18.14,18.18,17.97,17.97,9345,16.3263299653188,16.362330692916,16.1733268730309,16.1733268730309,10383.1234796858,0.0,1.0
2024-04-23,18.36,18.38,18.23,18.27,19386,16.5243339671033,16.5423343309019,16.4073316024125,16.4433323300097,21539.5646631556,0.0,1.0
2024-04-24,18.35,18.42,18.3,18.42,14721,16.515333785204,16.5783350584991,16.4703328757075,16.5783350584991,16356.3360882242,0.0,1.0
2024-04-25,18.25,18.3199,18.0741,18.14,21024,16.4253319662111,16.4882432376871,16.2670187666025,16.3263299653188,23359.5278798196,0.0,1.0
2024-04-26,18.39,18.47,18.35,18.35,15133,16.5513345128012,16.6233359679955,16.515333785204,16.515333785204,16814.1046140273,0.0,1.0
2024-04-29,18.4,18.51,18.39,18.47,5064,16.5603346947005,16.6593366955927,16.5513345128012,16.6233359679955,5626.55294822139,0.0,1.0
2024-04-30,18.16,18.4497,18.16,18.29,21258,16.3443303291174,16.60506559874,16.3443303291174,16.4613326938083,23619.5226250574,0.0,1.0
2024-05-01,18.19,18.4,18.18,18.18,14659,16.3713308748153,16.5603346947005,16.362330692916,16.362330692916,16287.4485916227,0.0,1.0
2024-05-02,18.32,18.45,18.2,18.32,14188,16.4883332395061,16.605335604197,16.3803310567146,16.4883332395061,15764.1258351827,0.0,1.0
2024-05-03,18.48,18.52,18.47,18.51,5382,16.6323361498948,16.668336877492,16.6233359679955,16.6593366955927,5979.87914046753,0.0,1.0
2024-05-06,18.66,18.71,18.5454,18.57,29040,16.7943394240821,16.8393403335786,16.6911973395162,16.7133377869885,32266.0145371938,0.0,1.0
2024-05-07,18.71,18.7996,18.68,18.7,9263,16.8393403335786,16.9199819633963,16.8123397878807,16.8303401516793,10292.0142099871,0.0,1.0
2024-05-08,18.76,18.8,18.66,18.8,16636,16.8843412430751,16.9203419706722,16.7943394240821,16.9203419706722,18484.0708622849,0.0,1.0
2024-05-09,18.78,18.8719,18.7542,18.8,24687,16.9023416068736,16.9850532785282,16.8791211375735,16.9203419706722,27429.4456225794,0.0,1.0
2024-05-10,18.83,18.9,18.75,18.9,16634,16.9473425163701,17.0103437896652,16.8753410611758,17.0103437896652,18481.8486849753,0.0,1.0
2024-05-13,18.8,18.95,18.79,18.94,6751,16.9203419706722,17.0553446991616,16.9113417887729,17.0463445172623,7500.95950897367,0.0,1.0
2024-05-14,18.98,19.03,18.831,18.86,58972,17.0823452448595,17.127346154356,16.94824253456,16.974343062068,65523.1201545245,0.0,1.0
2024-05-15,19.12,19.1257,19.05,19.11,8550,17.2083477914496,17.2134778951322,17.1453465181546,17.1993476095503,9499.8079990705,0.0,1.0
2024-05-16,19.15,19.2,19.04,19.16,17667,17.2353483371475,17.280349246644,17.1363463362553,17.2443485190468,19629.6032654477,0.0,1.0
2024-05-17,19.09,19.21,19.08,19.14,12603,17.1813472457518,17.2893494285433,17.1723470638525,17.2263481552482,14003.0503172263,0.0,1.0
2024-05-20,19.15,19.2888,19.1,19.1,12561,17.2353483371475,17.3602708619097,17.190347427651,17.190347427651,13956.3845937221,0.0,1.0
2024-05-21,19.18,19.2085,19.14,19.14,10679,17.2623488828454,17.2879994012584,17.2263481552482,17.2263481552482,11865.3157452718,0.0,1.0
2024-05-22,19.08,19.3565,19.07,19.16,25587,17.1723470638525,17.4212020933679,17.1633468819532,17.2443485190468,28429.4254119551,0.0,1.0
2024-05-23,18.9,19.2211,18.895,19.19,24363,17.0103437896652,17.2993396304515,17.0058436987155,17.2713490647447,27069.4528984039,0.0,1.0
2024-05-24,19.05,19.16,19.0,19.03,12671,17.1453465181546,17.2443485190468,17.1003456086581,17.127346154356,14078.6043457569,0.0,1.0
2024-05-28,19.01,19.1514,19.005,19.08,6556,17.1093457905574,17.2366083626134,17.1048456996078,17.1723470638525,7284.29722127556,0.0,1.0
2024-05-29,18.93,19.01,18.89,18.89,18753,17.0373443353631,17.1093457905574,17.0013436077659,17.0013436077659,20836.2455446279,0.0,1.0
2024-05-30,18.83,18.97,18.73,18.73,43198,16.9473425163701,17.0733450629602,16.8573406973772,16.8573406973772,47996.8077127306,0.0,1.0
2024-05-31,18.99,19.02,18.8,18.83,17819,17.0913454267588,17.1183459724567,16.9203419706722,16.9473425163701,19798.4887409868,0.0,1.0
2024-06-03,19.0,19.26,18.91,19.06,21869,17.1003456086581,17.3343503380397,17.0193439715645,17.1543467000539,24298.3977931781,0.0,1.0
2024-06-04,19.02,19.22,18.92,19.0,10739,17.1183459724567,17.2983496104426,17.0283441534638,17.1003456086581,11931.9810645635,0.0,1.0
2024-06-05,19.16,19.2,19.07,19.12,20003,17.2443485190468,17.280349246644,17.1633468819532,17.2083477914496,22225.1063632055,0.0,1.0
2024-06-06,19.224,19.54,19.17,19.2,23652,17.3019496832023,17.58635543122,17.2533487009461,17.280349246644,26279.4688647971,0.0,1.0
2024-06-07,19.22,19.328,19.17,19.18,15038,17.2983496104426,17.3955515749549,17.2533487009461,17.2623488828454,16708.5511918154,0.0,1.0
2024-06-10,19.27,19.35,19.16,19.19,26420,17.343350519939,17.4153519751334,17.2443485190468,17.2713490647447,29354.9622614553,0.0,1.0
2024-06-11,19.27,19.34,19.1201,19.23,7653,17.343350519939,17.4063517932341,17.2084377932686,17.3073497923419,8503.16147565924,0.0,1.0
2024-06-12,19.5,19.57,19.47,19.47,18648,17.5503547036228,17.6133559769179,17.5233541579249,17.5233541579249,20719.5812358674,0.0,1.0
2024-06-13,19.57,19.7,19.49,19.64,21116,17.6133559769179,17.7303583416087,17.5413545217235,17.6763572502129,23461.7480360669,0.0,1.0
2024-06-14,19.58,19.59,19.5,19.59,17980,17.6223561588171,17.6313563407164,17.5503547036228,17.6313563407164,19977.3740144196,0.0,1.0
2024-06-17,19.62,19.7799,19.512,19.53,13352,17.6583568864143,17.802269794984,17.5611549219019,17.5773552493207,14835.255719718,0.0,1.0
2024-06-18,19.72,19.7399,19.58,19.63,8092,17.7483587054073,17.7662690673869,17.6223561588171,17.6673570683136,8990.92939514364,0.0,1.0
2024-06-20,19.725,19.82,19.6411,19.73,15496,17.7528587963569,17.8383605244002,17.6773472702218,17.7573588873066,17217.4297957422,0.0,1.0
2024-06-21,19.47,19.51,19.3,19.43,78993,17.8383605244002,17.8750084145376,17.6826069913161,17.8017126342628,86218.3331195855,0.35,1.0
2024-06-24,19.44,19.56,19.4,19.47,22003,17.8108746067971,17.9208182772094,17.7742267166597,17.8383605244002,24015.5707927315,0.0,1.0
2024-06-25,19.46,19.54,19.4311,19.49,21004,17.8291985518658,17.9024943321407,17.8027204512415,17.8566844694689,22925.194243082,0.0,1.0
2024-06-26,19.54,19.57,19.409,19.46,11933,17.9024943321407,17.9299802497438,17.7824724919406,17.8291985518658,13024.4878548228,0.0,1.0
2024-06-27,19.7,19.8,19.535,19.6,52428,18.0490858926905,18.1407056180341,17.8979133458735,17.9574661673469,57223.4852302562,0.0,1.0
2024-06-28,19.92,20.0927,19.75,19.88,66146,18.2506492884464,18.4088765541148,18.0948957553623,18.214001398309,72196.243496615,0.0,1.0
2024-07-01,19.61,19.92,19.52,19.92,60229,17.9666281398812,18.2506492884464,17.884170387072,18.2506492884464,65738.0272360782,0.0,1.0
2024-07-02,19.76,19.85,19.548,19.548,19392,18.1040577278967,18.1865154807059,17.9098239101682,17.9098239101682,21165.7477986024,0.0,1.0
2024-07-03,19.8101,19.99,19.8101,19.86,5167,18.1499592102938,18.314783096187,18.1499592102938,18.1956774532403,5639.61524728645,0.0,1.0
2024-07-05,19.905,19.98,19.7995,19.82,9067,18.2369063296449,18.3056211236526,18.1402475194074,18.1590295631028,9896.34051618854,0.0,1.0
2024-07-08,19.85,20.08,19.74,19.95,18237,18.1865154807059,18.3972408489962,18.0857337828279,18.2781352060495,19905.1022381968,0.0,1.0
2024-07-09,20.01,20.03,19.89,19.89,31107,18.3331070412557,18.3514309863244,18.2231633708433,18.2231633708433,33952.2956255737,0.0,1.0
2024-07-10,20.17,20.19,20.0015,20.08,36583,18.4796986018054,18.4980225468742,18.3253193646015,18.3972408489962,39929.1744903194,0.0,1.0
2024-07-11,20.0,20.25,19.83,20.25,58595,18.3239450687213,18.5529943820803,18.1681915356372,18.5529943820803,63954.5684952099,0.0,1.0
2024-07-12,20.11,20.2266,20.03,20.07,12473,18.4247267665993,18.5315553663499,18.3514309863244,18.3880788764618,13613.880584363,0.0,1.0
2024-07-15,20.15,20.274,20.1201,20.23,20554,18.4613746567367,18.5749831161628,18.433980358859,18.5346704370116,22434.0336351317,0.0,1.0
2024-07-16,20.32,20.44,20.184,20.24,36887,18.6171281898209,18.7270718602332,18.4925253633536,18.543832409546,40260.9807676901,0.0,1.0
2024-07-17,20.12,20.31,20.0893,20.2,19540,18.4338887391336,18.6079662172865,18.4057614834532,18.5071845194085,21327.2850652172,0.0,1.0
2024-07-18,19.89,20.2592,19.8004,20.22,26718,18.2231633708433,18.5614233968119,18.1410720969355,18.5255084644772,29161.8424960324,0.0,1.0
2024-07-19,19.6947,19.8452,19.66,19.77,14141,18.0442300472473,18.1821177338894,18.0124380025531,18.113219700431,15434.4492378319,0.0,1.0
2024-07-22,19.83,19.972,19.71,19.71,30943,18.1681915356372,18.2982915456251,18.0582478652249,18.0582478652249,33773.2948706763,0.0,1.0
2024-07-23,19.88,20.02,19.83,19.89,17889,18.214001398309,18.34226901379,18.1681915356372,18.2231633708433,19525.2713680486,0.0,1.0
2024-07-24,19.505,19.85,19.46,19.85,26426,17.8704274282705,18.1865154807059,17.8291985518658,18.1865154807059,28843.1338348735,0.0,1.0
2024-07-25,19.53,19.74,19.43,19.5,16920,17.8933323596064,18.0857337828279,17.8017126342628,17.8658464420033,18467.6388589291,0.0,1.0
2024-07-26,19.65,19.7445,19.58,19.61,14969,18.0032760300187,18.0898566704684,17.9391422222782,17.9666281398812,16338.1847564604,0.0,1.0
2024-07-29,19.64,19.71,19.6101,19.71,15573,17.9941140574843,18.0582478652249,17.9667197596066,18.0582478652249,16997.4314391314,0.0,1.0
2024-07-30,19.59,19.7123,19.52,19.69,8554,17.9483041948125,18.0603551189078,17.884170387072,18.0399239201561,9336.41742312528,0.0,1.0
2024-07-31,19.7776,19.92,19.71,19.75,31226,18.1201827995571,18.2506492884464,18.0582478652249,18.0948957553623,34082.1803196762,0.0,1.0
2024-08-01,19.505,19.86,19.48,19.84,23854,17.8704274282705,18.1956774532403,17.8475224969346,18.1773535081715,26035.8780934334,0.0,1.0
2024-08-02,19.17,19.31,19.06,19.28,25119,17.5635013483694,17.6917689638504,17.4627196504914,17.6642830462473,27416.5851357825,0.0,1.0
2024-08-05,18.63,18.8399,18.34,18.58,61813,17.0687548315139,17.2610646350101,16.8030576280174,17.0229449688421,67466.9125760629,0.0,1.0
2024-08-06,18.75,18.9,18.6,18.6,29488,17.1786985019262,17.3161280899416,17.0412689139108,17.0412689139108,32185.2089049706,0.0,1.0
2024-08-07,18.73,19.0,18.67,18.94,27687,17.1603745568575,17.4077478152852,17.1054027216513,17.3527759800791,30219.4750051519,0.0,1.0
2024-08-08,19.05,19.1389,18.83,18.83,21522,17.4535576779571,17.5350076137875,17.2519942822011,17.2519942822011,23490.5746762335,0.0,1.0
2024-08-09,19.07,19.1199,18.9582,19.09,16905,17.4718816230258,17.5175998659722,17.3694507700916,17.4902055680945,18451.2668386641,0.0,1.0
2024-08-12,19.13,19.24,19.045,19.11,17923,17.5268534582319,17.6276351561099,17.4489766916899,17.5085295131632,19562.3812806493,0.0,1.0
2024-08-13,19.37,19.42,19.22,19.23,19040,17.7467407990566,17.7925506617284,17.6093112110412,17.6184731835755,20781.5510563836,0.0,1.0
2024-08-14,19.35,19.4805,19.26,19.42,6330,17.7284168539879,17.8479805955613,17.6459591011786,17.7925506617284,6908.99255183339,0.0,1.0
2024-08-15,19.6,19.67,19.51,19.51,10688,17.9574661673469,18.0215999750874,17.8750084145376,17.8750084145376,11665.6101728271,0.0,1.0
2024-08-16,19.59,19.67,19.55,19.56,15659,17.9483041948125,18.0215999750874,17.9116563046751,17.9208182772094,17091.2976886508,0.0,1.0
2024-08-19,19.79,19.834,19.5401,19.6,17329,18.1315436454997,18.1718563246509,17.9025859518661,17.9574661673469,18914.049278155,0.0,1.0
2024-08-20,19.87,19.906,19.78,19.79,14110,18.2048394257746,18.2378225268983,18.1223816729654,18.1315436454997,15400.6137292843,0.0,1.0
2024-08-21,19.98,20.05,19.89,19.97,16869,18.3056211236526,18.3697549313931,18.2231633708433,18.2964591511182,18411.9739900281,0.0,1.0
2024-08-22,19.84,20.0385,19.84,19.98,16603,18.1773535081715,18.3592186629786,18.1773535081715,18.3056211236526,18121.6434973286,0.0,1.0
2024-08-23,20.0,20.015,19.8909,20.0,24825,18.3239450687213,18.3376880275229,18.2239879483714,18.3239450687213,27095.6935385884,0.0,1.0
2024-08-26,20.1,20.225,20.05,20.11,25617,18.4155647940649,18.5300894507444,18.3697549313931,18.4247267665993,27960.1362085808,0.0,1.0
2024-08-27,20.14,20.32,20.04,20.16,62490,18.4522126842024,18.6171281898209,18.3605929588588,18.4705366292711,68205.8364240235,0.0,1.0
2024-08-28,20.05,20.2,20.02,20.17,10720,18.3697549313931,18.5071845194085,18.34226901379,18.4796986018054,11700.5371493924,0.0,1.0
2024-08-29,20.12,20.2316,20.1,20.21,18270,18.4338887391336,18.5361363526171,18.4155647940649,18.5163464919429,19941.1206827799,0.0,1.0
2024-08-30,20.21,20.25,20.1459,20.19,14030,18.5163464919429,18.5529943820803,18.4576182479976,18.4980225468742,15313.2962878709,0.0,1.0
2024-09-03,19.95,20.23,19.95,20.15,32082,18.2781352060495,18.5346704370116,18.2781352060495,18.4613746567367,35016.4769427993,0.0,1.0
2024-09-04,19.88,20.089,19.84,19.86,20004,18.214001398309,18.4054866242771,18.1773535081715,18.1956774532403,21833.7262254147,0.0,1.0
2024-09-05,19.83,20.06,19.7301,19.88,58865,18.1681915356372,18.3789169039275,18.0766634300189,18.214001398309,64249.2648599799,0.0,1.0
2024-09-06,19.53,19.85,19.48,19.82,26056,17.8933323596064,18.1865154807059,17.8475224969346,18.1590295631028,28439.2906683366,0.0,1.0
2024-09-09,19.7,19.8045,19.62,19.62,12582,18.0490858926905,18.1448285056746,17.9757901124156,17.9757901124156,13732.8505982888,0.0,1.0
2024-09-10,19.73,19.82,19.63,19.78,19965,18.0765718102936,18.1590295631028,17.98495208495,18.1223816729654,21791.1589727257,0.0,1.0
2024-09-11,19.85,19.88,19.54,19.73,18813,18.1865154807059,18.214001398309,17.9024943321407,18.0765718102936,20533.7878163731,0.0,1.0
2024-09-12,20.01,20.08,19.8187,19.95,17938,18.3331070412557,18.3972408489962,18.1578385066734,18.2781352060495,19578.7533009143,0.0,1.0
2024-09-13,20.17,20.24,20.07,20.09,11871,18.4796986018054,18.543832409546,18.3880788764618,18.4064028215306,12956.8168377274,0.0,1.0
2024-09-16,20.15,20.23,20.12,20.19,13043,18.4613746567367,18.5346704370116,18.4338887391336,18.4980225468742,14236.0173544334,0.0,1.0
2024-09-17,20.27,20.345,20.1601,20.25,11051,18.5713183271491,18.6400331211568,18.4706282489964,18.5529943820803,12061.8130632402,0.0,1.0
2024-09-18,20.28,20.41,20.192,20.33,17115,18.5804802996834,18.6995859426301,18.499854941381,18.6262901623552,18680.4751223742,0.0,1.0
2024-09-19,20.45,20.57,20.395,20.49,19287,18.7362338327675,18.8461775031799,18.6858429838286,18.772881722905,21051.1436567474,0.0,1.0
2024-09-20,20.02,20.19,19.9534,20.13,22076,18.6629380524927,18.8214145494419,18.6008525542761,18.7654816681657,23681.2402611479,0.35,1.0
2024-09-23,20.06,20.1686,19.99,20.03,13896,18.7002266400101,18.8014651551201,18.6349716118546,18.672260199372,14906.4375189759,0.0,1.0
2024-09-24,20.17,20.28,20.03,20.15,12418,18.8027702556832,18.9053138713562,18.672260199372,18.7841259619244,13320.9658254636,0.0,1.0
2024-09-25,20.06,20.2299,19.98,20.2,27146,18.7002266400101,18.8586099154906,18.6256494649752,18.8307366963213,29119.9016184601,0.0,1.0
2024-09-26,20.14,20.18,19.97,20.18,26470,18.7748038150451,18.8120924025625,18.6163273180958,18.8120924025625,28394.7467708184,0.0,1.0
2024-09-27,20.28,20.35,20.07,20.25,47031,18.9053138713562,18.9705688995118,18.7095487868895,18.8773474307181,50450.8249104028,0.0,1.0
2024-09-30,20.34,20.63,20.27,20.28,96766,18.9612467526324,19.231589012134,18.8959917244768,18.9053138713562,103802.269211372,0.0,1.0
2024-10-01,20.06,20.32,20.03,20.32,46114,18.7002266400101,18.9426024588737,18.672260199372,18.9426024588737,49467.1459232914,0.0,1.0
2024-10-02,20.02,20.17,19.96,19.97,26086,18.6629380524927,18.8027702556832,18.6070051712165,18.6163273180958,27982.8244905012,0.0,1.0
2024-10-03,19.88,20.0134,19.85,19.9,28601,18.5324279961815,18.6567854355523,18.5044615555434,18.5510722899403,30680.7008837241,0.0,1.0
2024-10-04,20.01,20.1048,19.85,20.01,25445,18.6536159056133,18.7419898580297,18.5044615555434,18.6536159056133,27295.2146423677,0.0,1.0
2024-10-07,19.93,20.1,19.93,19.95,38778,18.5790387305784,18.7375152275276,18.5790387305784,18.5976830243371,41597.7140263995,0.0,1.0
2024-10-08,20.18,20.29,20.09,20.09,47402,18.8120924025625,18.9146360182356,18.7281930806482,18.7281930806482,50848.8019051884,0.0,1.0
2024-10-09,20.43,20.61,20.18,20.18,64275,19.0451460745467,19.2129447183753,18.8120924025625,18.8120924025625,68948.7098108936,0.0,1.0
2024-10-10,20.46,20.5,20.387,20.48,16392,19.0731125151848,19.1104011027023,19.0050608429654,19.0917568089435,17583.9323410372,0.0,1.0
2024-10-11,20.57,20.6085,20.46,20.46,18132,19.1756561308578,19.2115463963434,19.0731125151848,19.0731125151848,19450.4551737242,0.0,1.0
2024-10-14,20.53,20.71,20.5,20.6,16689,19.1383675433404,19.306166187169,19.1104011027023,19.2036225714959,17902.52847972,0.0,1.0
2024-10-15,20.47,20.6794,20.43,20.62,32940,19.0824346620642,19.2776404177181,19.0451460745467,19.2222668652547,35335.2081084532,0.0,1.0
2024-10-16,20.46,20.54,20.3701,20.51,24349,19.0731125151848,19.1476896902197,18.9893064147393,19.1197232495816,26119.5198006293,0.0,1.0
2024-10-17,20.55,20.5999,20.5,20.56,18779,19.1570118370991,19.2035293500272,19.1104011027023,19.1663339839785,20144.5013074877,0.0,1.0
2024-10-18,20.59,20.68,20.485,20.68,19966,19.1943004246166,19.2781997465309,19.0964178823832,19.2781997465309,21417.8131479471,0.0,1.0
2024-10-21,20.58,20.6453,20.51,20.61,15130,19.1849782777372,19.2458518968595,19.1197232495816,19.2129447183753,16230.1669302034,0.0,1.0
2024-10-22,20.65,20.6999,20.52,20.58,20325,19.2502333058928,19.2967508188208,19.129045396461,19.1849782777372,21802.9175714727,0.0,1.0
2024-10-23,20.43,20.63,20.33,20.63,14678,19.0451460745467,19.231589012134,18.951924605753,19.231589012134,15745.3000794134,0.0,1.0
2024-10-24,20.38,20.49,20.315,20.49,20002,18.9985353401499,19.1010789558229,18.937941385434,19.1010789558229,21456.4308617268,0.0,1.0
2024-10-25,20.347289,20.5319,20.2971,20.47,18119,18.9680416654928,19.1401387512475,18.9212547425199,19.0824346620642,19436.5098881926,0.0,1.0
2024-10-28,20.28,20.47,20.267,20.47,18245,18.9053138713562,19.0824346620642,18.893195080413,19.0824346620642,19571.6718864217,0.0,1.0
2024-10-29,20.31,20.35,20.26,20.28,27446,18.9332803119943,18.9705688995118,18.8866695775975,18.9053138713562,29441.7158999578,0.0,1.0
2024-10-30,20.27,20.33,20.21,20.31,17371,18.8959917244768,18.951924605753,18.8400588432006,18.9332803119943,18634.1196129916,0.0,1.0
2024-10-31,20.0,20.19,19.93,20.19,22103,18.6442937587339,18.8214145494419,18.5790387305784,18.8214145494419,23710.2035464828,0.0,1.0
2024-11-01,19.96,20.18,19.96,19.97,31962,18.6070051712165,18.8120924025625,18.6070051712165,18.6163273180958,34286.0935507705,0.0,1.0
2024-11-04,19.86,20.0529,19.8408,19.91,17235,18.5137837024228,18.6936079157258,18.4958851804144,18.5603944368196,18488.2304720459,0.0,1.0
2024-11-05,20.0,20.0864,19.84,19.84,28408,18.6442937587339,18.7248371077717,18.4951394086641,18.4951394086641,30473.6670292939,0.0,1.0
2024-11-06,20.39,20.48,20.24,20.47,24875,19.0078574870292,19.0917568089435,18.8680252838387,19.0824346620642,26683.7675075221,0.0,1.0
2024-11-07,20.56,20.64,20.42,20.49,39160,19.1663339839785,19.2409111590134,19.0358239276673,19.1010789558229,42007.4908781733,0.0,1.0
2024-11-08,20.62,20.74,20.52,20.52,24636,19.2222668652547,19.3341326278071,19.129045396461,19.129045396461,26427.3887965955,0.0,1.0
2024-11-11,20.72,20.8,20.57,20.61,22006,19.3154883340483,19.3900655090833,19.1756561308578,19.2129447183753,23606.1502621319,0.0,1.0
2024-11-12,20.66,20.845,20.63,20.68,15956,19.2595554527721,19.4320151700404,19.231589012134,19.2781997465309,17116.2289185939,0.0,1.0
2024-11-13,20.65,20.75,20.5,20.6,21686,19.2502333058928,19.3434547746864,19.1104011027023,19.2036225714959,23262.8816952009,0.0,1.0
2024-11-14,20.6,20.7431,20.47,20.72,27997,19.2036225714959,19.3370224933397,19.0824346620642,19.3154883340483,30032.781463642,0.0,1.0
2024-11-15,20.4,20.712,20.34,20.51,14035,19.0171796339086,19.3080306165449,18.9612467526324,19.1197232495816,15055.5448027365,0.0,1.0
2024-11-18,20.45,20.5294,20.35,20.35,17418,19.0637903683054,19.1378082145276,18.9705688995118,18.9705688995118,18684.5371837596,0.0,1.0
2024-11-19,20.53,20.53,20.36,20.44,22641,19.1383675433404,19.1383675433404,18.9798910463911,19.0544682214261,24287.3238246354,0.0,1.0
2024-11-20,20.48,20.5671,20.3601,20.55,15035,19.0917568089435,19.1729527082628,18.9799842678599,19.1570118370991,16128.2590743958,0.0,1.0
2024-11-21,20.63,20.67,20.4101,20.59,16373,19.231589012134,19.2688775996515,19.0265950022568,19.1943004246166,17563.5507698757,0.0,1.0
2024-11-22,20.65,20.73,20.5465,20.56,24131,19.2502333058928,19.3248104809277,19.1537490856913,19.1663339839785,25885.6680894076,0.0,1.0
2024-11-25,20.79,21.0,20.69,20.83,18546,19.3807433622039,19.5765084466706,19.2875218934102,19.4180319497214,19894.5588821911,0.0,1.0
2024-11-26,20.82,20.882,20.7471,20.83,36997,19.408709802842,19.4665071134941,19.3407513520914,19.4180319497214,39687.2099085746,0.0,1.0
2024-11-27,20.84,20.87,20.7012,20.87,29218,19.4273540966008,19.4553205372389,19.2979626979151,19.4553205372389,31342.5655893377,0.0,1.0
2024-11-29,20.84,20.96,20.84,20.84,1613,19.4273540966008,19.5392198591532,19.4273540966008,19.4273540966008,1730.28812018625,0.0,1.0
2024-12-02,21.04,21.0528,20.89,20.92,20665,19.6137970341881,19.6257293821937,19.4739648309976,19.5019312716357,22167.6404238369,0.0,1.0
2024-12-03,21.09,21.09,20.894682,21.04,12816,19.6604077685849,19.6604077685849,19.4783294601665,19.6137970341881,13747.906105584,0.0,1.0
2024-12-04,21.15,21.2,20.9951,21.12,21189,19.7163406498611,19.762951384258,19.5719405946997,19.688374209223,22729.7427021863,0.0,1.0
2024-12-05,21.1289,21.19,21.04,21.15,8525,19.6966709199457,19.7536292373786,19.6137970341881,19.7163406498611,9144.88916589447,0.0,1.0
2024-12-06,21.135,21.2206,21.07,21.15,16831,19.7023574295421,19.7821550068295,19.6417634748262,19.7163406498611,18054.8539062956,0.0,1.0
2024-12-09,21.05,21.14,20.86,21.14,26792,19.6231191810675,19.7070185029818,19.4459983903595,19.7070185029818,28740.1607662926,0.0,1.0
2024-12-10,21.02,21.13,20.9627,21.13,11112,19.5951527404294,19.6976963561024,19.5417368388106,19.6976963561024,11920.0009866767,0.0,1.0
2024-12-11,21.14,21.2392,20.95,21.11,21120,19.7070185029818,19.7994942000251,19.5298977122738,19.6790520623437,22655.7254174418,0.0,1.0
2024-12-12,20.9315,21.23,20.9315,21.12,19245,19.512651740547,19.7909178248961,19.512651740547,19.688374209223,20644.3861580808,0.0,1.0
2024-12-13,21.0,21.06,20.9177,21.06,18808,19.5765084466706,19.6324413279468,19.4997871778534,19.6324413279468,20175.6100213658,0.0,1.0
2024-12-16,21.11,21.14,21.0,21.06,27689,19.6790520623437,19.7070185029818,19.5765084466706,19.6324413279468,29702.3854679709,0.0,1.0
2024-12-17,20.9138,21.11,20.9138,21.11,11194,19.4961515405705,19.6790520623437,19.4961515405705,19.6790520623437,12007.9635569528,0.0,1.0
2024-12-18,20.47,20.99,20.4109,20.87,21208,19.0824346620642,19.5671862997913,19.0273407740071,19.4553205372389,22750.1242733478,0.0,1.0
2024-12-19,20.36,20.7324,20.34,20.47,20237,18.9798910463911,19.3270477961788,18.9612467526324,19.0824346620642,21708.5187155668,0.0,1.0
2024-12-20,20.25,20.375,19.91,19.99,23109,19.2036225714959,19.3221634515669,18.8811913777029,18.9570575409483,24368.1757573487,0.35,1.0
2024-12-23,20.43,20.5,20.22,20.25,9555,19.3743214387981,19.4407043316379,19.1751727602789,19.2036225714959,10075.6380354609,0.0,1.0
2024-12-24,20.66,20.7421,20.4292,20.57,8027,19.5924366581287,19.6702943081593,19.3735627771657,19.5070872244776,8464.37954062215,0.0,1.0
2024-12-26,20.72,20.79,20.63,20.74,26970,19.6493362805628,19.7157191734025,19.5639868469117,19.6683028213741,28439.5560247389,0.0,1.0
2024-12-27,20.53,20.78,20.44,20.78,8904,19.4691541428549,19.7062359029968,19.3838047092038,19.7062359029968,9389.16599348444,0.0,1.0
2024-12-30,20.71,20.83,20.3032,20.53,75012,19.6398530101571,19.7536522550252,19.2540735700541,19.4691541428549,79099.2946432227,0.0,1.0
2024-12-31,20.71,20.92,20.39,20.88,151104,19.6398530101571,19.8390016886763,19.3363883571754,19.8010686070536,159337.436913687,0.0,1.0
2025-01-02,20.52,20.77,20.46,20.71,24121,19.4596708724492,19.6967526325911,19.4027712500152,19.6398530101571,25435.3181636162,0.0,1.0
2025-01-03,20.51,20.79,20.46,20.66,43439,19.4501876020435,19.7157191734025,19.4027712500152,19.5924366581287,45805.9278516365,0.0,1.0
2025-01-06,20.43,20.715,20.41,20.6,29672,19.3743214387981,19.6445946453599,19.3553548979868,19.5355370356946,31288.7840699316,0.0,1.0
2025-01-07,20.39,20.5392,20.3,20.3,37538,19.3363883571754,19.4778787516281,19.2510389235243,19.2510389235243,39583.3909550112,0.0,1.0
2025-01-08,20.57,20.63,20.4102,20.49,31021,19.5070872244776,19.5639868469117,19.3555445633949,19.4312210612322,32711.2891154404,0.0,1.0
2025-01-10,20.26,20.53,20.065,20.53,24976,19.2131058419016,19.4691541428549,19.0281820689909,19.4691541428549,26336.9058685161,0.0,1.0
2025-01-13,20.23,20.27,20.03,20.12,32768,19.1846560306846,19.2225891123073,18.994990622571,19.0803400562221,34553.4806013587,0.0,1.0
2025-01-14,20.34,20.35,20.25,20.31,13929,19.288972005147,19.2984552755527,19.2036225714959,19.26052219393,14687.9709257912,0.0,1.0
2025-01-15,20.58,20.6748,20.46,20.46,24967,19.5165704948833,19.6064718983291,19.4027712500152,19.4027712500152,26327.4154716224,0.0,1.0
2025-01-16,20.7,20.7,20.605,20.64,24456,19.6303697397514,19.6303697397514,19.5402786708975,19.5734701173173,25788.57182577,0.0,1.0
2025-01-17,20.85,20.91,20.77,20.85,18992,19.7726187958366,19.8295184182706,19.6967526325911,19.7726187958366,20026.8464227601,0.0,1.0
2025-01-21,20.83,20.9735,20.8,20.93,17599,19.7536522550252,19.8897371853467,19.7252024438082,19.848484959082,18557.9438813267,0.0,1.0
2025-01-22,20.86,20.97,20.84,20.84,25755,19.7821020662422,19.8864180407047,19.7631355254309,19.7631355254309,27158.3524440917,0.0,1.0
2025-01-23,20.94,21.05,20.795,20.85,51920,19.8579682294877,19.9622842039501,19.7204608086053,19.7726187958366,54749.0451911176,0.0,1.0
2025-01-24,20.975,21.06,20.78,20.94,35765,19.8911596759075,19.9717674743558,19.7062359029968,19.8579682294877,37713.7827669555,0.0,1.0
2025-01-27,20.715,20.8,20.57,20.7,32746,19.6445946453599,19.7252024438082,19.5070872244776,19.6303697397514,34530.2818533965,0.0,1.0
2025-01-28,20.805,20.93,20.54,20.72,26846,19.729944079011,19.848484959082,19.4786374132606,19.6493362805628,28308.7994453149,0.0,1.0
2025-01-29,20.66,20.8,20.5669,20.8,30211,19.5924366581287,19.7252024438082,19.5041474106518,19.7252024438082,31857.1533950088,0.0,1.0
2025-01-30,20.67,20.76,20.54,20.62,35937,19.6019199285344,19.6872693621855,19.4786374132606,19.554503576506,37895.1547964791,0.0,1.0
2025-01-31,20.7,20.87,20.61,20.66,37788,19.6303697397514,19.7915853366479,19.5450203061003,19.5924366581287,39847.0130909468,0.0,1.0
2025-02-03,20.52,20.6038,20.3178,20.43,35490,19.4596708724492,19.5391406784488,19.2679191448464,19.3743214387981,37423.7984174263,0.0,1.0
2025-02-04,20.58,20.66,20.495,20.53,21901,19.5165704948833,19.5924366581287,19.435962696435,19.4691541428549,23094.3535965075,0.0,1.0
2025-02-05,20.6,20.66,20.49,20.56,27178,19.5355370356946,19.5924366581287,19.4312210612322,19.4976039540719,28658.8896418375,0.0,1.0
2025-02-06,20.82,20.82,20.61,20.71,17622,19.7441689846195,19.7441689846195,19.5450203061003,19.6398530101571,18582.1971178328,0.0,1.0
2025-02-07,20.7,20.93,20.67,20.8,18764,19.6303697397514,19.848484959082,19.6019199285344,19.7252024438082,19786.4230347869,0.0,1.0
2025-02-10,20.8299,20.85,20.74,20.78,10845,19.7535574223212,19.7726187958366,19.6683028213741,19.7062359029968,11435.9282568889,0.0,1.0
2025-02-11,20.89,20.8954,20.75,20.77,24576,19.8105518774593,19.8156728434783,19.6777860917798,19.6967526325911,25915.110451019,0.0,1.0
2025-02-12,20.85,20.91,20.745,20.79,17164,19.7726187958366,19.8295184182706,19.673044456577,19.7157191734025,18099.2413647986,0.0,1.0
2025-02-13,20.93,20.99,20.85,20.95,11560,19.848484959082,19.905384581516,19.7726187958366,19.8674514998933,12189.8875656649,0.0,1.0
2025-02-14,20.99,21.0,20.94,20.95,20417,19.905384581516,19.9148678519217,19.8579682294877,19.8674514998933,21529.4925975935,0.0,1.0
2025-02-18,21.0,21.0699,20.92,21.0,17064,19.9148678519217,19.9811559120574,19.8390016886763,19.9148678519217,17993.7925104244,0.0,1.0
2025-02-19,21.07,21.09,20.91,20.99,12948,19.9812507447615,20.0002172855728,19.8295184182706,19.905384581516,13653.5176643796,0.0,1.0
2025-02-20,21.05,21.13,20.9313,21.13,32608,19.9622842039501,20.0381503671955,19.8497177842347,20.0381503671955,34384.7624343599,0.0,1.0
2025-02-21,20.73,21.1099,20.73,21.03,16375,19.6588195509684,20.0190889936801,19.6588195509684,19.9433176631387,17267.2499037857,0.0,1.0
2025-02-24,20.76,21.0,20.7501,20.77,149641,19.6872693621855,19.9148678519217,19.6778809244839,19.6967526325911,157794.720174192,0.0,1.0
2025-02-25,20.56,20.8205,20.54,20.67,32594,19.4976039540719,19.7446431481398,19.4786374132606,19.6019199285344,34369.9995947476,0.0,1.0
2025-02-26,20.55,20.7883,20.5,20.56,27130,19.4881206836663,19.7141070174335,19.4407043316379,19.4976039540719,28608.2741917377,0.0,1.0
2025-02-27,20.3,20.6699,20.3,20.53,17115,19.2510389235243,19.6018250958303,19.2510389235243,19.4691541428549,18047.5714261553,0.0,1.0
2025-02-28,20.48,20.5,20.27,20.27,18870,19.4217377908265,19.4407043316379,19.2225891123073,19.2225891123073,19898.1988204236,0.0,1.0
2025-03-03,20.24,20.6185,20.2,20.56,21265,19.1941393010903,19.5530810859451,19.1562062194676,19.4976039540719,22423.6988826871,0.0,1.0
2025-03-04,20.05,20.3,19.93,20.14,29527,19.0139571633824,19.2510389235243,18.9001579185143,19.0993065970335,31135.8832310889,0.0,1.0
2025-03-05,20.27,20.36,20.0483,20.05,14536,19.2225891123073,19.3079385459584,19.0123450074134,19.0139571633824,15328.045471843,0.0,1.0
2025-03-06,19.86,20.1,19.79,20.1,10756,18.8337750256745,19.0613735154108,18.7673921328348,19.0613735154108,11342.0787764958,0.0,1.0
2025-03-07,20.01,20.05,19.7601,19.88,17605,18.9760240817597,19.0139571633824,18.7390371543218,18.8527415664859,18564.2708125891,0.0,1.0
2025-03-10,19.48,19.87,19.46,19.72,25473,18.4734107502588,18.8432582960802,18.4544442094475,18.7010092399951,26860.9866747562,0.0,1.0
2025-03-11,19.405,19.51,19.2218,19.43,30308,18.4022862222162,18.5018605614758,18.2285527083842,18.4259943982304,31959.4387837519,0.0,1.0
2025-03-12,19.49,19.54,19.33,19.5,20102,18.4828940206645,18.5303103726929,18.3311616941737,18.4923772910702,21197.3287063145,0.0,1.0
2025-03-13,19.17,19.448,19.11,19.42,32158,18.1794293676828,18.4430642849606,18.1225297452488,18.4165111278248,33910.2425896758,0.0,1.0
2025-03-14,19.6,19.6,19.26,19.3,19935,18.5872099951269,18.5872099951269,18.2647788013339,18.3027118829566,21021.2291195095,0.0,1.0
2025-03-17,19.78,19.8494,19.3914,19.61,27106,18.7579088624291,18.8237227590445,18.3893889744645,18.5966932655326,28582.966466688,0.0,1.0
2025-03-18,19.6,19.72,19.565,19.72,17016,18.5872099951269,18.7010092399951,18.5540185487071,18.7010092399951,17943.1770603248,0.0,1.0
2025-03-19,19.81,19.875,19.6,19.6,21621,18.7863586736462,18.8479999312831,18.5872099951269,18.5872099951269,22799.0968042595,0.0,1.0
2025-03-20,19.73,19.941,19.7,19.73,28989,18.7104925104007,18.9105895159605,18.6820426991837,18.7104925104007,30568.5683945554,0.0,1.0
2025-03-21,19.72,19.8299,19.6,19.6,23941,18.7010092399951,18.8052303817535,18.5872099951269,18.5872099951269,25245.5102257424,0.0,1.0
2025-03-24,19.63,19.67,19.4011,19.55,22243,18.9475742705427,18.9861836934067,18.726631848203,18.8703554248145,23044.1155034192,0.35,1.0
2025-03-25,19.69,19.73,19.5518,19.72,15413,19.0054884048388,19.0440978277028,18.8720928488434,19.0344454719868,15968.122656755,0.0,1.0
2025-03-26,19.42,19.66,19.33,19.66,41793,18.7448748005063,18.9765313376907,18.6580035990621,18.9765313376907,43298.2385125388,0.0,1.0
2025-03-27,19.25,19.4477,19.19,19.36,30717,18.580784753334,18.7716118258397,18.5228706190379,18.6869606662102,31823.3195125895,0.0,1.0
2025-03-28,19.37,19.38,18.85,19.19,90518,18.6966130219262,18.7062653776422,18.1946905246933,18.5228706190379,93778.1435570069,0.0,1.0
2025-03-31,19.32,19.34,18.97,19.19,79483,18.6483512433461,18.6676559547782,18.3105187932855,18.5228706190379,82345.7012344681,0.0,1.0
2025-04-01,19.41,19.41,19.14,19.32,30587,18.7352224447903,18.7352224447903,18.4746088404578,18.6483512433461,31688.6373647028,0.0,1.0
2025-04-02,19.45,19.57,19.08,19.25,62650,18.7738318676543,18.8896601362466,18.4166947061617,18.580784753334,64906.4351161813,0.0,1.0
2025-04-03,18.59,18.89,18.53,18.89,49259,17.9437292760768,18.2332999475574,17.8858151417807,18.2332999475574,51033.1378673259,0.0,1.0
2025-04-04,17.18,18.11,17.02,18.11,175733,16.5827471201183,17.480416201708,16.4283094286621,17.480416201708,182062.291496758,0.0,1.0
2025-04-07,16.57,16.788,15.0,15.16,327147,15.9939534214413,16.2043747760504,14.4785335740265,14.6329712654828,338929.697189996,0.0,1.0
2025-04-08,16.66,17.51,16.6,17.0,142783,16.0808246228854,16.9012748587469,16.0229104885893,16.40900471723,147925.547090083,0.0,1.0
2025-04-09,18.17,18.21,16.41,16.41,99756,17.5383303360041,17.5769397588682,15.839515729985,15.839515729985,103348.864189142,0.0,1.0
2025-04-10,18.02,18.14,17.46,18.05,61541,17.3935450002638,17.509373268856,16.8530130801668,17.4225020674119,63757.4927930552,0.0,1.0
2025-04-11,18.08,18.32,17.8611,17.89,51816,17.4514591345599,17.6831156717444,17.2401690679363,17.2680643759556,53682.2321146057,0.0,1.0
2025-04-14,18.25,18.438,18.16,18.36,19238,17.6155491817322,17.7970134691934,17.5286779802881,17.7217250946084,19930.8858541914,0.0,1.0
2025-04-15,18.33,18.48,18.25,18.25,44063,17.6927680274604,17.8375533632006,17.6155491817322,17.6155491817322,45649.9960179455,0.0,1.0
2025-04-16,17.98,18.28,17.84,18.2,39894,17.3549355773998,17.6445062488803,17.2198025973755,17.5672874031521,41330.8431368703,0.0,1.0
2025-04-17,18.11,18.25,17.91,18.09,36974,17.480416201708,17.6155491817322,17.2873690873876,17.4611114902759,38305.67489203,0.0,1.0
2025-04-21,17.56,17.95,17.46,17.95,16324,16.949536637327,17.3259785102517,16.8530130801668,17.3259785102517,16911.9337084843,0.0,1.0
2025-04-22,17.99,18.0745,17.75,17.75,26319,17.3645879331158,17.4461503389161,17.1329313959313,17.1329313959313,27266.9188479292,0.0,1.0
2025-04-23,18.29,18.5788,18.26,18.34,39560,17.6541586045963,17.9329186376749,17.6252015374482,17.7024203831764,40984.8136184537,0.0,1.0
2025-04-24,18.62,18.66,18.31,18.33,37748,17.9726863432249,18.011295766089,17.6734633160283,17.6927680274604,39107.5516802171,0.0,1.0
2025-04-25,18.67,18.72,18.4755,18.64,24075,18.020948121805,18.0692099003851,17.8332098031284,17.9919910546569,24942.0977720999,0.0,1.0
2025-04-28,18.7,18.74,18.4601,18.68,22665,18.049905188953,18.0885146118171,17.8183451753258,18.030600477521,23481.31447579,0.0,1.0
2025-04-29,18.76,18.9085,18.6253,18.64,17102,18.1078193232491,18.251156805632,17.9778020917544,17.9919910546569,17717.9545627603,0.0,1.0
2025-04-30,18.71,18.86,18.384,18.59,32687,18.059557544669,18.2043428804093,17.7448907483269,17.9437292760768,33864.2720613347,0.0,1.0
2025-05-01,19.01,19.15,18.9198,18.93,19015,18.3491282161496,18.4842611961738,18.2620639675911,18.2719093704214,19699.8541697395,0.0,1.0
2025-05-02,19.22,19.305,19.1,19.21,21398,18.5518276861859,18.6338727097721,18.4359994175937,18.5421753304699,22168.6815421556,0.0,1.0
2025-05-05,19.12,19.31,19.05,19.11,36291,18.4553041290258,18.6386988876301,18.3877376390136,18.4456517733097,37598.0756073635,0.0,1.0
2025-05-06,19.06,19.19,18.93,18.93,12617,18.3973899947297,18.5228706190379,18.2719093704214,18.2719093704214,13071.4204606681,0.0,1.0
2025-05-07,19.17,19.2868,19.045,19.07,11503,18.5035659076059,18.6163054223689,18.3829114611556,18.4070423504457,11917.298054931,0.0,1.0
2025-05-08,19.26,19.3958,19.16,19.22,16878,18.59043710905,18.7215160996735,18.4939135518898,18.5518276861859,17485.8868617862,0.0,1.0
2025-05-09,19.16,19.27,19.1286,19.24,10676,18.4939135518898,18.600089464766,18.4636051549415,18.571132397618,11060.5123910671,0.0,1.0
2025-05-12,19.64,19.7763,19.52,19.61,39970,18.9572266262587,19.088788234668,18.8413983576665,18.9282695591106,41409.580392558,0.0,1.0
2025-05-13,19.66,19.72,19.64,19.64,13499,18.9765313376907,19.0344454719868,18.9572266262587,18.9572266262587,13985.1870332535,0.0,1.0
2025-05-14,19.66,19.67,19.5502,19.67,20245,18.9765313376907,18.9861836934067,18.8705484719288,18.9861836934067,20974.1544920525,0.0,1.0
2025-05-15,19.65,19.716,19.46,19.59,16625,18.9668789819747,19.0305845297004,18.7834842233704,18.9089648476786,17223.7746816682,0.0,1.0
2025-05-16,19.7,19.74,19.58,19.74,18428,19.0151407605548,19.0537501834189,18.8993124919626,19.0537501834189,19091.7124712049,0.0,1.0
2025-05-19,19.71,19.74,19.56,19.56,18593,19.0247931162708,19.0537501834189,18.8800077805305,18.8800077805305,19262.6551973688,0.0,1.0
2025-05-20,19.68,19.715,19.59,19.67,18118,18.9958360491228,19.0296192941288,18.9089648476786,18.9861836934067,18770.5473493211,0.0,1.0
2025-05-21,19.41,19.7,19.37,19.61,20505,18.7352224447903,19.0151407605548,18.6966130219262,18.9282695591106,21243.5187878259,0.0,1.0
2025-05-22,19.4,19.4982,19.39,19.39,10113,18.7255700890743,18.8203562222056,18.7159177333582,18.7159177333582,10477.2350890653,0.0,1.0
2025-05-23,19.37,19.4574,19.2107,19.23,22247,18.6966130219262,18.7809746108842,18.54285099537,18.561480041902,23048.2595695081,0.0,1.0
2025-05-27,19.61,19.7196,19.5701,19.62,16131,18.9282695591106,19.0340593777582,18.8897566598037,18.9379219148266,16711.9825196986,0.0,1.0
2025-05-28,19.62,19.714,19.5999,19.62,28009,18.9379219148266,19.0286540585572,18.9185206798375,18.9379219148266,29017.7867704568,0.0,1.0
2025-05-29,19.66,19.78,19.61,19.78,9698,18.9765313376907,19.0923596062829,18.9282695591106,19.0923596062829,10047.28823235,0.0,1.0
2025-05-30,19.73,19.73,19.5005,19.67,17416,19.0440978277028,19.0440978277028,18.8225762640202,18.9861836934067,18043.2637507328,0.0,1.0
2025-06-02,19.74,19.8299,19.59,19.64,11396,19.0537501834189,19.1405248613059,18.9089648476786,18.9572266262587,11806.444287055,0.0,1.0
2025-06-03,19.89,19.89,19.72,19.72,11791,19.1985355191591,19.1985355191591,19.0344454719868,19.0344454719868,12215.6708133263,0.0,1.0
2025-06-04,19.8,19.9,19.8,19.9,14445,19.111664317715,19.2081878748751,19.111664317715,19.2081878748751,14965.2586632599,0.0,1.0
2025-06-05,19.7,19.81,19.645,19.81,47224,19.0151407605548,19.121316673431,18.9620528041167,19.121316673431,48924.8442446374,0.0,1.0
2025-06-06,19.87,19.93,19.75,19.75,26626,19.1792308077271,19.2371449420232,19.0634025391349,19.0634025391349,27584.9759202464,0.0,1.0
2025-06-09,19.95,20.02,19.84,19.91,14976,19.2564496534552,19.3240161434674,19.150273740579,19.2178402305912,15515.3834365512,0.0,1.0
2025-06-10,20.02,20.0562,19.918,19.96,24265,19.3240161434674,19.3589576711593,19.225562115164,19.2661020091712,25138.9409113189,0.0,1.0
2025-06-11,19.97,20.16,19.9678,20.0,27571,19.2757543648873,19.4591491234916,19.2736308466297,19.3047114320353,28564.0115337307,0.0,1.0
2025-06-12,20.08,20.14,19.94,19.96,11050,19.3819302777635,19.4398444120596,19.2467972977392,19.2661020091712,11447.9825703719,0.0,1.0
2025-06-13,19.95,20.0637,19.9,19.99,12356,19.2564496534552,19.3661969379464,19.2081878748751,19.2950590763193,12801.0201483725,0.0,1.0
2025-06-16,19.97,20.0652,19.9,19.9,15234,19.2757543648873,19.3676447913038,19.2081878748751,19.2081878748751,15782.6756992801,0.0,1.0
2025-06-17,19.92,20.0093,19.9009,19.92,25234,19.2274925863072,19.3136881228512,19.2090565868896,19.2274925863072,26142.8409213362,0.0,1.0
2025-06-18,19.87,20.0459,19.78,19.95,69948,19.1792308077271,19.3490157447718,19.0923596062829,19.2564496534552,72467.2836952376,0.0,1.0
2025-06-20,19.87,20.0914,19.87,19.91,15349,19.1792308077271,19.3929339632797,19.1792308077271,19.2178402305912,15901.8175993338,0.0,1.0
2025-06-23,19.84,19.84,19.52,19.56,29288,19.4881061906397,19.4881061906397,19.1737818972422,19.2130724339169,29816.8490214352,0.35,1.0
2025-06-24,19.95,19.98,19.8,19.9,16384,19.596155166495,19.625623069001,19.448815653965,19.5470419956517,16679.8434296366,0.0,1.0
2025-06-25,19.95,19.98,19.92,19.98,12086,19.596155166495,19.625623069001,19.566687263989,19.625623069001,12304.2350885368,0.0,1.0
2025-06-26,20.11,20.1426,19.9476,19.98,23291,19.7533173131937,19.7853391005836,19.5937977342945,19.625623069001,23711.5620922647,0.0,1.0
2025-06-27,20.46,20.46,20.1665,20.22,41676,20.0971095090972,20.0971095090972,19.8088151962467,19.8613662890491,42428.5372786579,0.0,1.0
2025-06-30,20.48,20.59,20.3,20.55,65736,20.1167547774345,20.2248037532898,19.9399473623984,20.1855132166152,66922.9850885368,0.0,1.0
2025-07-01,20.52,20.59,20.45,20.5,23950,20.1560453141092,20.2248037532898,20.0872868749285,20.1364000457718,24382.4615563839,0.0,1.0
2025-07-02,20.62,20.65,20.515,20.54,22064,20.2542716557959,20.2837395583019,20.1511339970248,20.1756905824465,22462.4063373718,0.0,1.0
2025-07-03,20.71,20.78,20.56,20.59,16337,20.3426753633139,20.4114338024946,20.1953358507838,20.2248037532898,16631.9947576887,0.0,1.0
2025-07-07,20.56,20.67,20.5,20.67,19242,20.1953358507838,20.3033848266392,20.1364000457718,20.3033848266392,19589.4499068034,0.0,1.0
2025-07-08,20.6,20.73,20.519,20.58,13207,20.2346263874585,20.3623206316512,20.1550630506923,20.2149811191212,13445.4768173346,0.0,1.0
2025-07-09,20.73,20.76,20.57,20.63,10271,20.3623206316512,20.3917885341572,20.2051584849525,20.2640942899645,10456.4619058714,0.0,1.0
2025-07-10,20.73,20.775,20.6422,20.68,13854,20.3623206316512,20.4065224854102,20.2760779036503,20.3132074608079,14104.1595992544,0.0,1.0
2025-07-11,20.73,20.75,20.58,20.71,12390,20.3623206316512,20.3819658999886,20.2149811191212,20.3426753633139,12613.7243709227,0.0,1.0
2025-07-14,20.71,20.78,20.6401,20.66,14027,20.3426753633139,20.4114338024946,20.2740151504749,20.2935621924705,14280.2834342964,0.0,1.0
2025-07-15,20.62,20.73,20.58,20.73,24158,20.2542716557959,20.3623206316512,20.2149811191212,20.3623206316512,24594.2173811742,0.0,1.0
2025-07-16,20.655,20.665,20.6052,20.62,17851,20.2886508753862,20.2984735095549,20.2397341572262,20.2542716557959,18173.3328285182,0.0,1.0
2025-07-17,20.73,20.73,20.62,20.65,19183,20.3623206316512,20.3623206316512,20.2542716557959,20.2837395583019,19529.3845526561,0.0,1.0
2025-07-18,20.77,20.94,20.64,20.76,16635,20.4016111683259,20.5685959491933,20.2739169241332,20.3917885341572,16935.3756989748,0.0,1.0
2025-07-21,20.82,20.89,20.7,20.7,13042,20.4507243391692,20.5194827783499,20.3328527291452,20.3328527291452,13277.4974370923,0.0,1.0
2025-07-22,20.78,20.83,20.69,20.83,7826,20.4114338024946,20.4605469733379,20.3230300949765,20.4605469733379,7967.31290773531,0.0,1.0
2025-07-23,20.8017,20.89,20.74,20.82,12229,20.4327489186406,20.5194827783499,20.3721432658199,20.4507243391692,12449.8172180801,0.0,1.0
2025-07-24,20.91,20.93,20.82,20.82,15707,20.5391280466873,20.5587733150246,20.4507243391692,20.4507243391692,15990.6189422181,0.0,1.0
2025-07-25,20.99,20.99,20.8294,20.91,15285,20.6177091200366,20.6177091200366,20.4599576152878,20.5391280466873,15560.9989515378,0.0,1.0
2025-07-28,20.8701,21.03,20.84,20.99,19156,20.4999357363543,20.6569996567113,20.4703696075066,20.6177091200366,19501.8970177073,0.0,1.0
2025-07-29,20.89,20.98,20.81,20.98,13609,20.5194827783499,20.6078864858679,20.4409017050006,20.6078864858679,13854.7356710159,0.0,1.0
2025-07-30,20.818,20.94,20.6,20.89,14365,20.4487598123355,20.5685959491933,20.2346263874585,20.5194827783499,14624.3866495806,0.0,1.0
2025-07-31,20.86,20.99,20.765,20.9,14506,20.4900148758439,20.6177091200366,20.3966998512416,20.5293054125186,14767.9326654241,0.0,1.0
2025-08-01,20.55,20.69,20.45,20.69,32521,20.1855132166152,20.3230300949765,20.0872868749285,20.3230300949765,33108.2268173345,0.0,1.0
2025-08-04,20.72,20.79,20.5262,20.59,30420,20.3524979974825,20.4212564366632,20.1621353472937,20.2248037532898,30969.2893755825,0.0,1.0
2025-08-05,20.63,20.765,20.63,20.73,19020,20.2640942899645,20.3966998512416,20.2640942899645,20.3623206316512,19363.4412861137,0.0,1.0
2025-08-06,20.86,20.885,20.67,20.67,14248,20.4900148758439,20.5145714612656,20.3033848266392,20.3033848266392,14505.2739981361,0.0,1.0
2025-08-07,20.94,21.05,20.81,20.96,30868,20.5685959491933,20.6766449250486,20.4409017050006,20.5882412175306,31425.3788443616,0.0,1.0
2025-08-08,20.98,20.99,20.8219,20.9,27619,20.6078864858679,20.6177091200366,20.4525906396613,20.5293054125186,28117.7121388631,0.0,1.0
2025-08-11,20.98,21.0596,20.9082,20.91,28486,20.6078864858679,20.6860746538506,20.5373599725369,20.5391280466873,29000.3674277727,0.0,1.0
2025-08-12,21.15,21.15,21.01,21.01,16060,20.7748712667353,20.7748712667353,20.637354388374,20.637354388374,16349.9930102517,0.0,1.0
2025-08-13,21.22,21.34,21.15,21.21,23522,20.843629705916,20.96150131594,20.7748712667353,20.8338070717473,23946.7332246039,0.0,1.0
2025-08-14,21.19,21.3399,21.13,21.13,20626,20.81416180341,20.9614030895984,20.755225998398,20.755225998398,20998.4405871389,0.0,1.0
2025-08-15,21.15,21.2259,21.101,21.19,19964,20.7748712667353,20.8494250600755,20.7267403593088,20.81416180341,20324.4869524697,0.0,1.0
2025-08-18,21.06,21.2399,21.06,21.06,20733,20.6864675592173,20.8631767479117,20.6864675592173,20.6864675592173,21107.3726700839,0.0,1.0
2025-08-19,21.03,21.135,20.95,21.09,22958,20.6569996567113,20.7601373154823,20.5784185833619,20.7159354617233,23372.5491612302,0.0,1.0
2025-08-20,20.95,21.004,20.83,20.98,13328,20.5784185833619,20.6314608078728,20.4605469733379,20.6078864858679,13568.661696179,0.0,1.0
2025-08-21,20.89,20.99,20.84,20.89,14047,20.5194827783499,20.6177091200366,20.4703696075066,20.5194827783499,14300.6445712955,0.0,1.0
2025-08-22,21.12,21.1804,20.8919,20.94,18638,20.7454033642293,20.8047320746081,20.521349078842,20.5685959491933,18974.5435694315,0.0,1.0
2025-08-25,21.11,21.145,21.06,21.12,14111,20.7355807300606,20.769959949651,20.6864675592173,20.7454033642293,14365.8002096925,0.0,1.0
2025-08-26,21.13,21.19,21.005,21.05,20943,20.755225998398,20.81416180341,20.6324430712896,20.6766449250486,21321.1646085741,0.0,1.0
2025-08-27,21.2,21.2342,21.12,21.12,11370,20.8239844375787,20.8575778464355,20.7454033642293,20.7454033642293,11575.3063839702,0.0,1.0
2025-08-28,21.29,21.3463,21.12,21.19,21998,20.9123881450967,20.9676895754663,20.7454033642293,20.81416180341,22395.2145852749,0.0,1.0
2025-08-29,21.23,21.27,21.1411,21.27,11001,20.8534523400847,20.8927428767594,20.7661291223252,20.8927428767594,11199.6434063374,0.0,1.0
2025-09-02,21.07,21.1091,20.9669,21.02,13109,20.696290193386,20.7346966929855,20.595018835107,20.6471770225426,13345.7072460391,0.0,1.0
2025-09-03,21.18,21.2099,21.0391,21.08,15370,20.8043391692413,20.8337088454057,20.6659382538048,20.7061128275546,15647.5337837838,0.0,1.0
2025-09-04,21.39,21.43,21.17,21.17,13688,21.0106144867834,21.0499050234581,20.7945165350727,20.7945165350727,13935.1621621622,0.0,1.0
2025-09-05,21.33,21.46,21.2801,21.42,26047,20.9516786817714,21.0793729259641,20.9026637372697,21.0400823892894,26517.3267707362,0.0,1.0
2025-09-08,21.36,21.4381,21.305,21.36,12517,20.9811465842774,21.0578613571347,20.9271220963497,20.9811465842774,12743.0175908667,0.0,1.0
2025-09-09,21.34,21.4096,21.25,21.27,26567,20.96150131594,21.029866849754,20.873097608422,20.8927428767594,27046.7163327121,0.0,1.0
2025-09-10,21.34,21.4599,21.33,21.36,22400,20.96150131594,21.0792746996224,20.9516786817714,20.9811465842774,22804.4734389562,0.0,1.0
2025-09-11,21.41,21.52,21.3316,21.34,38763,21.0302597551207,21.1383087309761,20.9532503032384,20.96150131594,39462.9376747438,0.0,1.0
2025-09-12,21.44,21.4899,21.37,21.41,24676,21.0597276576267,21.1087426021284,20.990969218446,21.0302597551207,25121.5708294502,0.0,1.0
2025-09-15,21.52,21.55,21.48,21.48,27467,21.1383087309761,21.1677766334821,21.0990181943014,21.0990181943014,27962.9674976701,0.0,1.0
2025-09-16,21.48,21.52,21.44,21.52,19604,21.0990181943014,21.1383087309761,21.0597276576267,21.1383087309761,19957.9864864865,0.0,1.0
2025-09-17,21.4,21.4999,21.305,21.47,21080,21.0204371209521,21.1185652362971,20.9271220963497,21.0891955601327,21460.6383970177,0.0,1.0
2025-09-18,21.51,21.63,21.41,21.41,23548,21.1284860968074,21.2463577068314,21.0302597551207,21.0302597551207,23973.2027027027,0.0,1.0
2025-09-19,21.65,21.7,21.53,21.53,29492,21.2660029751688,21.3151161460121,21.1481313651448,21.1481313651448,30024.5326188257,0.0,1.0
2025-09-22,21.46,21.46,21.29,21.29,9805,21.46,21.46,21.29,21.29,9805,0.3875,1.0
2025-09-23,21.41,21.4855,21.4,21.4,29093,21.41,21.4855,21.4,21.4,29093,0.0,1.0
2025-09-24,21.27,21.4588,21.19,21.44,49122,21.27,21.4588,21.19,21.44,49122,0.0,1.0
2025-09-25,21.16,21.24,21.01,21.19,27530,21.16,21.24,21.01,21.19,27530,0.0,1.0
2025-09-26,21.25,21.3086,21.11,21.19,21766,21.25,21.3086,21.11,21.19,21766,0.0,1.0
2025-09-29,21.3,21.38,21.25,21.28,43851,21.3,21.38,21.25,21.28,43851,0.0,1.0
2025-09-30,21.52,21.54,21.33,21.36,75705,21.52,21.54,21.33,21.36,75705,0.0,1.0
2025-10-01,21.7,21.7,21.34,21.45,47766,21.7,21.7,21.34,21.45,47766,0.0,1.0
2025-10-02,21.66,21.74,21.51,21.69,36928,21.66,21.74,21.51,21.69,36928,0.0,1.0
2025-10-03,21.56,21.7486,21.56,21.69,42092,21.56,21.7486,21.56,21.69,42092,0.0,1.0
2025-10-06,21.659,21.705,21.5,21.63,22266,21.659,21.705,21.5,21.63,22266,0.0,1.0
2025-10-07,21.69,21.86,21.63,21.63,45417,21.69,21.86,21.63,21.63,45417,0.0,1.0
2025-10-08,21.79,21.88,21.625,21.69,36492,21.79,21.88,21.625,21.69,36492,0.0,1.0
2025-10-09,21.73,21.879,21.63,21.82,35526,21.73,21.879,21.63,21.82,35526,0.0,1.0
2025-10-10,21.19,21.845,21.15,21.72,35371,21.19,21.845,21.15,21.72,35371,0.0,1.0
2025-10-13,21.42,21.55,21.345485,21.38,12138,21.42,21.55,21.345485,21.38,12138,0.0,1.0
2025-10-14,21.47,21.4876,21.25,21.37,18210,21.47,21.4876,21.25,21.37,18210,0.0,1.0
2025-10-15,21.49,21.74,21.3439,21.66,26860,21.49,21.74,21.3439,21.66,26860,0.0,1.0
2025-10-16,21.35,21.5975,21.2901,21.39,32006,21.35,21.5975,21.2901,21.39,32006,0.0,1.0
2025-10-17,21.38,21.4789,21.32,21.42,10266,21.38,21.4789,21.32,21.42,10266,0.0,1.0
2025-10-20,21.48,21.58,21.44,21.44,22089,21.48,21.58,21.44,21.44,22089,0.0,1.0
2025-10-21,21.46,21.54,21.43,21.5,41643,21.46,21.54,21.43,21.5,41643,0.0,1.0
2025-10-22,21.36,21.46,21.271,21.46,38440,21.36,21.46,21.271,21.46,38440,0.0,1.0
2025-10-23,21.4301,21.5,21.35,21.35,9339,21.4301,21.5,21.35,21.35,9339,0.0,1.0
2025-10-24,21.56,21.71,21.5205,21.54,21657,21.56,21.71,21.5205,21.54,21657,0.0,1.0
2025-10-27,21.79,21.84,21.715,21.77,36636,21.79,21.84,21.715,21.77,36636,0.0,1.0
2025-10-28,21.83,21.86,21.77,21.85,40588,21.83,21.86,21.77,21.85,40588,0.0,1.0
2025-10-29,21.81,21.9,21.77,21.88,28030,21.81,21.9,21.77,21.88,28030,0.0,1.0
2025-10-30,21.8,21.98,21.775,21.8,19551,21.8,21.98,21.775,21.8,19551,0.0,1.0
2025-10-31,21.92,21.9899,21.85,21.89,27423,21.92,21.9899,21.85,21.89,27423,0.0,1.0
2025-11-03,21.91,22.0,21.87,22.0,22724,21.91,22.0,21.87,22.0,22724,0.0,1.0
2025-11-04,21.78,21.8,21.67,21.78,12946,21.78,21.8,21.67,21.78,12946,0.0,1.0
2025-11-05,21.88,21.9,21.68,21.68,24415,21.88,21.9,21.68,21.68,24415,0.0,1.0
2025-11-06,21.62,21.84,21.5,21.84,21847,21.62,21.84,21.5,21.84,21847,0.0,1.0
2025-11-07,21.42,21.6499,21.2534,21.53,12688,21.42,21.6499,21.2534,21.53,12688,0.0,1.0
2025-11-10,21.72,21.7765,21.5317,21.58,11161,21.72,21.7765,21.5317,21.58,11161,0.0,1.0
2025-11-11,21.76,21.79,21.7,21.72,15085,21.76,21.79,21.7,21.72,15085,0.0,1.0
2025-11-12,21.82,21.9,21.74,21.83,18672,21.82,21.9,21.74,21.83,18672,0.0,1.0
2025-11-13,21.49,21.82,21.44,21.82,21122,21.49,21.82,21.44,21.82,21122,0.0,1.0
2025-11-14,21.52,21.73,21.32,21.32,32616,21.52,21.73,21.32,21.32,32616,0.0,1.0
2025-11-17,21.35,21.5799,21.3102,21.54,15747,21.35,21.5799,21.3102,21.54,15747,0.0,1.0
2025-11-18,21.03,21.26,21.03,21.23,19222,21.03,21.26,21.03,21.23,19222,0.0,1.0
2025-11-19,21.22,21.35,21.08,21.15,13793,21.22,21.35,21.08,21.15,13793,0.0,1.0
2025-11-20,20.89,21.54,20.85,21.27,36960,20.89,21.54,20.85,21.27,36960,0.0,1.0
2025-11-21,21.11,21.195,20.845,20.94,9347,21.11,21.195,20.845,20.94,9347,0.0,1.0
2025-11-24,21.41,21.48,21.15,21.25,12143,21.41,21.48,21.15,21.25,12143,0.0,1.0
2025-11-25,21.53,21.6276,21.31,21.52,25657,21.53,21.6276,21.31,21.52,25657,0.0,1.0
2025-11-26,21.71,21.81,21.68,21.68,23113,21.71,21.81,21.68,21.68,23113,0.0,1.0