date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-10,9.75,9.75,9.71,9.75,1463081,93600.0000000001,93600.0000000001,93216.0000000001,93600.0000000001,152.404270833333,0.0,1.0
2020-09-11,9.73,9.81,9.72,9.72,10613,93408.0000000001,94176.0000000001,93312.0000000001,93312.0000000001,1.10552083333333,0.0,1.0
2020-09-14,9.75,9.75,9.7,9.73,340590,93600.0000000001,93600.0000000001,93120.0000000001,93408.0000000001,35.478125,0.0,1.0
2020-09-15,9.71,10.69,9.71,10.0,86422,93216.0000000001,102624.0,93216.0000000001,96000.0000000001,9.00229166666666,0.0,1.0
2020-09-16,9.7199,9.72,9.71,9.72,76503,93311.0400000001,93312.0000000001,93216.0000000001,93312.0000000001,7.96906249999999,0.0,1.0
2020-09-17,9.74,9.75,9.72,9.74,1090978,93504.0000000001,93600.0000000001,93312.0000000001,93504.0000000001,113.643541666667,0.0,1.0
2020-09-18,9.77,9.845,9.73,9.845,228687,93792.0000000001,94512.0000000001,93408.0000000001,94512.0000000001,23.8215625,0.0,1.0
2020-09-21,9.77,9.77,9.7393,9.7393,547728,93792.0000000001,93792.0000000001,93497.2800000001,93497.2800000001,57.0549999999999,0.0,1.0
2020-09-22,9.75,9.76,9.75,9.76,99024,93600.0000000001,93696.0000000001,93600.0000000001,93696.0000000001,10.315,0.0,1.0
2020-09-23,9.76,9.77,9.75,9.75,514604,93696.0000000001,93792.0000000001,93600.0000000001,93600.0000000001,53.6045833333333,0.0,1.0
2020-09-24,9.75,9.76,9.75,9.75,315225,93600.0000000001,93696.0000000001,93600.0000000001,93600.0000000001,32.8359375,0.0,1.0
2020-09-25,9.75,9.76,9.75,9.75,165303,93600.0000000001,93696.0000000001,93600.0000000001,93600.0000000001,17.2190625,0.0,1.0
2020-09-28,9.76,9.76,9.75,9.75,1308,93696.0000000001,93696.0000000001,93600.0000000001,93600.0000000001,0.13625,0.0,1.0
2020-09-29,9.77,9.8,9.76,9.76,829764,93792.0000000001,94080.0000000001,93696.0000000001,93696.0000000001,86.4337499999999,0.0,1.0
2020-09-30,9.81,9.9,9.75,9.77,609523,94176.0000000001,95040.0000000001,93600.0000000001,93792.0000000001,63.4919791666666,0.0,1.0
2020-10-01,9.77,9.81,9.76,9.8,209612,93792.0000000001,94176.0000000001,93696.0000000001,94080.0000000001,21.8345833333333,0.0,1.0
2020-10-02,9.75,9.76,9.75,9.75,356572,93600.0000000001,93696.0000000001,93600.0000000001,93600.0000000001,37.1429166666666,0.0,1.0
2020-10-05,9.8,9.8,9.8,9.8,129,94080.0000000001,94080.0000000001,94080.0000000001,94080.0000000001,0.0134375,0.0,1.0
2020-10-06,9.76,9.77,9.76,9.77,16543,93696.0000000001,93792.0000000001,93696.0000000001,93792.0000000001,1.72322916666666,0.0,1.0
2020-10-07,9.77,9.77,9.77,9.77,1223,93792.0000000001,93792.0000000001,93792.0000000001,93792.0000000001,0.127395833333333,0.0,1.0
2020-10-08,9.77,9.77,9.76,9.76,20613,93792.0000000001,93792.0000000001,93696.0000000001,93696.0000000001,2.1471875,0.0,1.0
2020-10-09,9.74,9.76,9.74,9.76,23786,93504.0000000001,93696.0000000001,93504.0000000001,93696.0000000001,2.47770833333333,0.0,1.0
2020-10-12,9.76,9.765,9.75,9.75,3542,93696.0000000001,93744.0000000001,93600.0000000001,93600.0000000001,0.368958333333333,0.0,1.0
2020-10-13,9.73,9.73,9.7,9.71,153329,93408.0000000001,93408.0000000001,93120.0000000001,93216.0000000001,15.9717708333333,0.0,1.0
2020-10-14,9.73,9.73,9.73,9.73,311536,93408.0000000001,93408.0000000001,93408.0000000001,93408.0000000001,32.4516666666666,0.0,1.0
2020-10-15,9.72,9.73,9.72,9.73,105563,93312.0000000001,93408.0000000001,93312.0000000001,93408.0000000001,10.9961458333333,0.0,1.0
2020-10-16,9.73,9.79,9.7298,9.73,14415,93408.0000000001,93984.0000000001,93406.0800000001,93408.0000000001,1.5015625,0.0,1.0
2020-10-19,9.73,9.78,9.73,9.73,80153,93408.0000000001,93888.0000000001,93408.0000000001,93408.0000000001,8.34927083333332,0.0,1.0
2020-10-20,9.73,9.73,9.73,9.73,5630,93408.0000000001,93408.0000000001,93408.0000000001,93408.0000000001,0.586458333333333,0.0,1.0
2020-10-21,9.73,9.73,9.73,9.73,113,93408.0000000001,93408.0000000001,93408.0000000001,93408.0000000001,0.0117708333333333,0.0,1.0
2020-10-22,9.72,9.72,9.68,9.71,207060,93312.0000000001,93312.0000000001,92928.0000000001,93216.0000000001,21.56875,0.0,1.0
2020-10-23,9.7,9.72,9.68,9.72,2372,93120.0000000001,93312.0000000001,92928.0000000001,93312.0000000001,0.247083333333333,0.0,1.0
2020-10-26,9.75,9.75,9.68,9.68,115055,93600.0000000001,93600.0000000001,92928.0000000001,92928.0000000001,11.9848958333333,0.0,1.0
2020-10-27,9.685,9.7,9.68,9.68,9623,92976.0000000001,93120.0000000001,92928.0000000001,92928.0000000001,1.00239583333333,0.0,1.0
2020-10-28,9.71,9.71,9.67,9.68,161621,93216.0000000001,93216.0000000001,92832.0000000001,92928.0000000001,16.8355208333333,0.0,1.0
2020-10-29,9.67,9.7,9.6593,9.68,125104,92832.0000000001,93120.0000000001,92729.2800000001,92928.0000000001,13.0316666666667,0.0,1.0
2020-10-30,9.66,9.68,9.66,9.68,100489,92736.0000000001,92928.0000000001,92736.0000000001,92928.0000000001,10.4676041666667,0.0,1.0
2020-11-02,9.65,9.7,9.65,9.7,20082,92640.0000000001,93120.0000000001,92640.0000000001,93120.0000000001,2.091875,0.0,1.0
2020-11-03,9.66,9.7,9.65,9.66,23430,92736.0000000001,93120.0000000001,92640.0000000001,92736.0000000001,2.440625,0.0,1.0
2020-11-04,9.7,9.7,9.67,9.67,8177,93120.0000000001,93120.0000000001,92832.0000000001,92832.0000000001,0.851770833333332,0.0,1.0
2020-11-05,9.71,9.71,9.7,9.7,3239,93216.0000000001,93216.0000000001,93120.0000000001,93120.0000000001,0.337395833333333,0.0,1.0
2020-11-06,9.6881,9.6881,9.6881,9.6881,400,93005.7600000001,93005.7600000001,93005.7600000001,93005.7600000001,0.0416666666666666,0.0,1.0
2020-11-09,9.7102,9.72,9.71,9.71,10241,93217.9200000001,93312.0000000001,93216.0000000001,93216.0000000001,1.06677083333333,0.0,1.0
2020-11-10,9.7,9.7,9.7,9.7,7502,93120.0000000001,93120.0000000001,93120.0000000001,93120.0000000001,0.781458333333332,0.0,1.0
2020-11-11,9.7,9.72,9.7,9.7,10280,93120.0000000001,93312.0000000001,93120.0000000001,93120.0000000001,1.07083333333333,0.0,1.0
2020-11-12,9.7199,9.7199,9.7,9.7,10320,93311.0400000001,93311.0400000001,93120.0000000001,93120.0000000001,1.075,0.0,1.0
2020-11-13,9.72,9.72,9.72,9.72,7534,93312.0000000001,93312.0000000001,93312.0000000001,93312.0000000001,0.784791666666666,0.0,1.0
2020-11-16,9.73,9.74,9.73,9.73,106786,93408.0000000001,93504.0000000001,93408.0000000001,93408.0000000001,11.1235416666667,0.0,1.0
2020-11-17,9.75,9.76,9.725,9.73,565711,93600.0000000001,93696.0000000001,93360.0000000001,93408.0000000001,58.9282291666666,0.0,1.0
2020-11-18,9.78,9.78,9.73,9.77,128492,93888.0000000001,93888.0000000001,93408.0000000001,93792.0000000001,13.3845833333333,0.0,1.0
2020-11-19,9.77,9.77,9.73,9.73,2761,93792.0000000001,93792.0000000001,93408.0000000001,93408.0000000001,0.287604166666666,0.0,1.0
2020-11-20,9.73,9.77,9.72,9.72,7303,93408.0000000001,93792.0000000001,93312.0000000001,93312.0000000001,0.760729166666666,0.0,1.0
2020-11-23,9.73,9.76,9.72,9.73,56606,93408.0000000001,93696.0000000001,93312.0000000001,93408.0000000001,5.89645833333333,0.0,1.0
2020-11-24,9.77,9.77,9.72,9.72,1656,93792.0000000001,93792.0000000001,93312.0000000001,93312.0000000001,0.1725,0.0,1.0
2020-11-25,9.77,9.77,9.72,9.72,2174,93792.0000000001,93792.0000000001,93312.0000000001,93312.0000000001,0.226458333333333,0.0,1.0
2020-11-27,9.81,9.81,9.78,9.78,11978,94176.0000000001,94176.0000000001,93888.0000000001,93888.0000000001,1.24770833333333,0.0,1.0
2020-11-30,9.8,9.8,9.7601,9.7999,751,94080.0000000001,94080.0000000001,93696.9600000001,94079.0400000001,0.0782291666666666,0.0,1.0
2020-12-01,9.8,9.81,9.77,9.8,9446,94080.0000000001,94176.0000000001,93792.0000000001,94080.0000000001,0.983958333333332,0.0,1.0
2020-12-02,9.81,9.83,9.805,9.81,107812,94176.0000000001,94368.0000000001,94128.0000000001,94176.0000000001,11.2304166666667,0.0,1.0
2020-12-03,9.84,9.85,9.81,9.81,20416,94464.0000000001,94560.0000000001,94176.0000000001,94176.0000000001,2.12666666666666,0.0,1.0
2020-12-04,9.83,9.83,9.82,9.82,3235,94368.0000000001,94368.0000000001,94272.0000000001,94272.0000000001,0.336979166666666,0.0,1.0
2020-12-07,9.81,9.9,9.8,9.895,78399,94176.0000000001,95040.0000000001,94080.0000000001,94992.0000000001,8.16656249999999,0.0,1.0
2020-12-08,9.85,9.95,9.81,9.81,21907,94560.0000000001,95520.0000000001,94176.0000000001,94176.0000000001,2.28197916666666,0.0,1.0
2020-12-09,9.92,9.95,9.85,9.85,44389,95232.0000000001,95520.0000000001,94560.0000000001,94560.0000000001,4.62385416666666,0.0,1.0
2020-12-10,9.91,9.95,9.88,9.92,15950,95136.0000000001,95520.0000000001,94848.0000000001,95232.0000000001,1.66145833333333,0.0,1.0
2020-12-11,9.96,9.99,9.9,9.95,228208,95616.0000000001,95904.0000000001,95040.0000000001,95520.0000000001,23.7716666666666,0.0,1.0
2020-12-14,9.99,9.99,9.9,9.9834,21947,95904.0000000001,95904.0000000001,95040.0000000001,95840.6400000001,2.28614583333333,0.0,1.0
2020-12-15,9.98,9.99,9.82,9.95,255683,95808.0000000001,95904.0000000001,94272.0000000001,95520.0000000001,26.6336458333333,0.0,1.0
2020-12-16,10.0,10.02,9.9,9.98,177285,96000.0000000001,96192.0000000001,95040.0000000001,95808.0000000001,18.4671875,0.0,1.0
2020-12-17,10.0,10.0,9.97,10.0,109137,96000.0000000001,96000.0000000001,95712.0000000001,96000.0000000001,11.3684375,0.0,1.0
2020-12-18,10.0,10.01,9.98,10.0,234741,96000.0000000001,96096.0000000001,95808.0000000001,96000.0000000001,24.4521875,0.0,1.0
2020-12-21,10.0,10.02,9.98,9.98,64658,96000.0000000001,96192.0000000001,95808.0000000001,95808.0000000001,6.73520833333333,0.0,1.0
2020-12-22,10.0,10.02,10.0,10.0,126369,96000.0000000001,96192.0000000001,96000.0000000001,96000.0000000001,13.1634375,0.0,1.0
2020-12-23,10.01,10.02,9.96,10.0,123534,96096.0000000001,96192.0000000001,95616.0000000001,96000.0000000001,12.868125,0.0,1.0
2020-12-24,10.0,10.02,10.0,10.01,114703,96000.0000000001,96192.0000000001,96000.0000000001,96096.0000000001,11.9482291666667,0.0,1.0
2020-12-28,9.98,10.05,9.98,10.03,28738,95808.0000000001,96480.0000000001,95808.0000000001,96288.0000000001,2.99354166666666,0.0,1.0
2020-12-29,9.98,9.99,9.82,9.98,110066,95808.0000000001,95904.0000000001,94272.0000000001,95808.0000000001,11.4652083333333,0.0,1.0
2020-12-30,9.97,10.0,9.8,9.8,19884,95712.0000000001,96000.0000000001,94080.0000000001,94080.0000000001,2.07125,0.0,1.0
2020-12-31,10.0,10.08,9.9,10.0,160367,96000.0000000001,96768.0000000001,95040.0000000001,96000.0000000001,16.7048958333333,0.0,1.0
2021-01-04,10.08,10.11,10.03,10.03,60800,96768.0000000001,97056.0000000001,96288.0000000001,96288.0000000001,6.33333333333333,0.0,1.0
2021-01-05,10.06,10.08,10.0,10.08,42075,96576.0000000001,96768.0000000001,96000.0000000001,96768.0000000001,4.3828125,0.0,1.0
2021-01-06,10.02,10.14,10.02,10.08,34121,96192.0000000001,97344.0000000001,96192.0000000001,96768.0000000001,3.55427083333333,0.0,1.0
2021-01-07,10.07,10.13,9.92,10.03,233012,96672.0000000001,97248.0000000001,95232.0000000001,96288.0000000001,24.2720833333333,0.0,1.0
2021-01-08,10.1,10.25,10.02,10.1,71157,96960.0000000001,98400.0000000001,96192.0000000001,96960.0000000001,7.41218749999999,0.0,1.0
2021-01-11,12.0,12.35,11.41,11.95,8909287,115200.0,118560.0,109536.0,114720.0,928.050729166667,0.0,1.0
2021-01-12,11.6,11.8,11.51,11.74,3048914,111360.0,113280.0,110496.0,112704.0,317.595208333333,0.0,1.0
2021-01-13,11.65,11.79,11.51,11.6352,3055501,111840.0,113184.0,110496.0,111697.92,318.281354166667,0.0,1.0
2021-01-14,11.9,11.95,11.75,11.95,2137389,114240.0,114720.0,112800.0,114720.0,222.6446875,0.0,1.0
2021-01-15,11.86,11.9436,11.255,11.9,1453838,113856.0,114658.56,108048.0,114240.0,151.441458333333,0.0,1.0
2021-01-19,11.64,11.85,11.34,11.85,1151500,111744.0,113760.0,108864.0,113760.0,119.947916666667,0.0,1.0
2021-01-20,11.45,11.6,11.31,11.55,680372,109920.0,111360.0,108576.0,110880.0,70.8720833333333,0.0,1.0
2021-01-21,11.13,11.4,11.0,11.37,976015,106848.0,109440.0,105600.0,109152.0,101.668229166667,0.0,1.0
2021-01-22,11.15,11.2,11.01,11.09,688075,107040.0,107520.0,105696.0,106464.0,71.6744791666667,0.0,1.0
2021-01-25,11.42,11.52,11.3,11.44,1992953,109632.0,110592.0,108480.0,109824.0,207.599270833333,0.0,1.0
2021-01-26,13.23,13.35,12.31,12.81,5243233,127008.0,128160.0,118176.0,122976.0,546.170104166667,0.0,1.0
2021-01-27,13.0,14.99,12.53,13.75,4484763,124800.0,143904.0,120288.0,132000.0,467.1628125,0.0,1.0
2021-01-28,15.43,17.5,14.5,15.99,15979496,148128.0,168000.0,139200.0,153504.0,1664.53083333333,0.0,1.0
2021-01-29,18.45,20.65,17.07,20.31,14706357,177120.0,198240.0,163872.0,194976.0,1531.9121875,0.0,1.0
2021-02-01,19.16,20.75,19.0,20.1697,6534870,183936.0,199200.0,182400.0,193629.12,680.715625,0.0,1.0
2021-02-02,17.78,19.15,17.51,19.05,4140243,170688.0,183840.0,168096.0,182880.0,431.2753125,0.0,1.0
2021-02-03,16.2,18.5,16.15,17.5894,4839199,155520.0,177600.0,155040.0,168858.24,504.083229166667,0.0,1.0
2021-02-04,16.63,17.84,16.41,16.66,2910873,159648.0,171264.0,157536.0,159936.0,303.2159375,0.0,1.0
2021-02-05,17.26,18.75,16.92,17.155,3782905,165696.0,180000.0,162432.0,164688.0,394.052604166667,0.0,1.0
2021-02-08,17.49,18.5,17.4,17.68,2303505,167904.0,177600.0,167040.0,169728.0,239.9484375,0.0,1.0
2021-02-09,16.89,17.62,16.6,17.5,2118887,162144.0,169152.0,159360.0,168000.0,220.717395833333,0.0,1.0
2021-02-10,16.38,17.5,16.21,16.72,2003295,157248.0,168000.0,155616.0,160512.0,208.6765625,0.0,1.0
2021-02-11,15.79,16.54,15.6,16.44,1856171,151584.0,158784.0,149760.0,157824.0,193.351145833333,0.0,1.0
2021-02-12,15.58,16.0199,15.2,15.56,1206752,149568.0,153791.04,145920.0,149376.0,125.703333333333,0.0,1.0
2021-02-16,16.92,17.48,16.05,16.25,2387743,162432.0,167808.0,154080.0,156000.0,248.723229166667,0.0,1.0
2021-02-17,17.82,18.37,16.8,17.23,2478771,171072.0,176352.0,161280.0,165408.0,258.2053125,0.0,1.0
2021-02-18,17.17,17.87,16.85,17.24,1218897,164832.0,171552.0,161760.0,165504.0,126.9684375,0.0,1.0
2021-02-19,17.1,17.85,16.925,17.24,1235461,164160.0,171360.0,162480.0,165504.0,128.693854166667,0.0,1.0
2021-02-22,17.62,18.728,17.57,17.76,2331789,169152.0,179788.8,168672.0,170496.0,242.8946875,0.0,1.0
2021-02-23,15.6,16.89,15.06,16.78,3021717,149760.0,162144.0,144576.0,161088.0,314.7621875,0.0,1.0
2021-02-24,15.41,16.07,15.35,15.79,1377921,147936.0,154272.0,147360.0,151584.0,143.5334375,0.0,1.0
2021-02-25,15.0,15.7,14.3,15.52,1864033,144000.0,150720.0,137280.0,148992.0,194.170104166667,0.0,1.0
2021-02-26,14.09,14.88,13.81,14.88,1757258,135264.0,142848.0,132576.0,142848.0,183.047708333333,0.0,1.0
2021-03-01,14.9,15.2999,14.5,14.8,1302186,143040.0,146879.04,139200.0,142080.0,135.644375,0.0,1.0
2021-03-02,14.17,15.0,14.05,15.0,874751,136032.0,144000.0,134880.0,144000.0,91.1198958333333,0.0,1.0
2021-03-03,12.78,14.49,12.7,14.27,1705724,122688.0,139104.0,121920.0,136992.0,177.679583333333,0.0,1.0
2021-03-04,11.51,12.99,11.44,12.85,2785524,110496.0,124704.0,109824.0,123360.0,290.15875,0.0,1.0
2021-03-05,11.9,12.16,10.56,12.15,3075279,114240.0,116736.0,101376.0,116640.0,320.3415625,0.0,1.0
2021-03-08,11.4,12.44,11.25,11.828,1063155,109440.0,119424.0,108000.0,113548.8,110.7453125,0.0,1.0
2021-03-09,12.17,12.42,11.78,11.98,1212474,116832.0,119232.0,113088.0,115008.0,126.299375,0.0,1.0
2021-03-10,12.1,12.5431,11.7,12.51,1771896,116160.0,120413.76,112320.0,120096.0,184.5725,0.0,1.0
2021-03-11,13.36,13.85,12.1701,12.25,1473666,128256.0,132960.0,116832.96,117600.0,153.506875,0.0,1.0
2021-03-12,13.79,14.0,12.855,13.02,1237023,132384.0,134400.0,123408.0,124992.0,128.8565625,0.0,1.0
2021-03-15,13.33,13.6799,12.9,13.65,913200,127968.0,131327.04,123840.0,131040.0,95.125,0.0,1.0
2021-03-16,13.2,14.1,13.02,13.9,1031519,126720.0,135360.0,124992.0,133440.0,107.449895833333,0.0,1.0
2021-03-17,13.14,13.45,12.635,12.92,954204,126144.0,129120.0,121296.0,124032.0,99.39625,0.0,1.0
2021-03-18,12.83,13.2,12.75,13.0,613425,123168.0,126720.0,122400.0,124800.0,63.8984375,0.0,1.0
2021-03-19,12.66,12.88,12.51,12.68,581167,121536.0,123648.0,120096.0,121728.0,60.5382291666667,0.0,1.0
2021-03-22,12.27,12.65,12.06,12.6,775517,117792.0,121440.0,115776.0,120960.0,80.7830208333333,0.0,1.0
2021-03-23,12.21,12.41,12.18,12.2,650818,117216.0,119136.0,116928.0,117120.0,67.7935416666667,0.0,1.0
2021-03-24,11.98,12.43,11.92,12.29,1045020,115008.0,119328.0,114432.0,117984.0,108.85625,0.0,1.0
2021-03-25,11.61,11.86,11.44,11.58,979075,111456.0,113856.0,109824.0,111168.0,101.986979166667,0.0,1.0
2021-03-26,12.19,12.19,11.6,12.03,677722,117024.0,117024.0,111360.0,115488.0,70.5960416666667,0.0,1.0
2021-03-29,12.01,12.49,11.9,12.0893,399657,115296.0,119904.0,114240.0,116057.28,41.6309375,0.0,1.0
2021-03-30,11.89,12.1606,11.71,12.0,361552,114144.0,116741.76,112416.0,115200.0,37.6616666666667,0.0,1.0
2021-03-31,12.06,12.5,12.01,12.27,420617,115776.0,120000.0,115296.0,117792.0,43.8142708333333,0.0,1.0
2021-04-01,12.4,12.79,12.23,12.36,454397,119040.0,122784.0,117408.0,118656.0,47.3330208333333,0.0,1.0
2021-04-05,12.39,12.94,12.33,12.62,356694,118944.0,124224.0,118368.0,121152.0,37.155625,0.0,1.0
2021-04-06,13.63,14.14,13.27,13.6,3091550,130848.0,135744.0,127392.0,130560.0,322.036458333333,0.0,1.0
2021-04-07,14.03,14.52,13.7,13.7,1353539,134688.0,139392.0,131520.0,131520.0,140.993645833333,0.0,1.0
2021-04-08,14.86,15.14,14.03,14.03,1393438,142656.0,145344.0,134688.0,134688.0,145.149791666667,0.0,1.0
2021-04-09,14.99,15.4294,14.08,15.36,1300183,143904.0,148122.24,135168.0,147456.0,135.435729166667,0.0,1.0
2021-04-12,13.07,14.91,12.8,14.68,2409712,125472.0,143136.0,122880.0,140928.0,251.011666666667,0.0,1.0
2021-04-13,12.58,13.11,12.465,12.47,1188252,120768.0,125856.0,119664.0,119712.0,123.77625,0.0,1.0
2021-04-14,11.69,12.99,11.62,12.66,2074057,112224.0,124704.0,111552.0,121536.0,216.047604166667,0.0,1.0
2021-04-15,12.36,12.6,11.85,11.95,1209897,118656.0,120960.0,113760.0,114720.0,126.0309375,0.0,1.0
2021-04-16,11.92,12.38,11.86,12.38,591693,114432.0,118848.0,113856.0,118848.0,61.6346875,0.0,1.0
2021-04-19,11.55,12.1,11.29,12.0,703116,110880.0,116160.0,108384.0,115200.0,73.24125,0.0,1.0
2021-04-20,11.26,11.47,11.085,11.31,595439,108096.0,110112.0,106416.0,108576.0,62.0248958333333,0.0,1.0
2021-04-21,11.77,11.81,11.13,11.26,555100,112992.0,113376.0,106848.0,108096.0,57.8229166666667,0.0,1.0
2021-04-22,11.87,12.22,11.71,11.77,722357,113952.0,117312.0,112416.0,112992.0,75.2455208333333,0.0,1.0
2021-04-23,12.27,12.4,11.9435,11.9435,409217,117792.0,119040.0,114657.6,114657.6,42.6267708333333,0.0,1.0
2021-04-26,12.02,12.26,11.9,12.19,377089,115392.0,117696.0,114240.0,117024.0,39.2801041666667,0.0,1.0
2021-04-27,11.82,12.15,11.76,12.09,244529,113472.0,116640.0,112896.0,116064.0,25.4717708333333,0.0,1.0
2021-04-28,12.05,12.1,11.75,11.75,292448,115680.0,116160.0,112800.0,112800.0,30.4633333333333,0.0,1.0
2021-04-29,11.74,12.26,11.69,12.26,267628,112704.0,117696.0,112224.0,117696.0,27.8779166666667,0.0,1.0
2021-04-30,11.73,11.92,11.69,11.76,333227,112608.0,114432.0,112224.0,112896.0,34.7111458333333,0.0,1.0
2021-05-03,11.64,11.78,11.52,11.75,313883,111744.0,113088.0,110592.0,112800.0,32.6961458333333,0.0,1.0
2021-05-04,11.55,11.65,11.31,11.55,388076,110880.0,111840.0,108576.0,110880.0,40.4245833333333,0.0,1.0
2021-05-05,11.83,11.85,11.55,11.6,155593,113568.0,113760.0,110880.0,111360.0,16.2076041666667,0.0,1.0
2021-05-06,11.47,11.78,11.43,11.6335,234743,110112.0,113088.0,109728.0,111681.6,24.4523958333333,0.0,1.0
2021-05-07,11.25,11.55,10.91,11.42,687346,108000.0,110880.0,104736.0,109632.0,71.5985416666667,0.0,1.0
2021-05-10,10.92,11.75,10.86,11.75,1034746,104832.0,112800.0,104256.0,112800.0,107.786041666667,0.0,1.0
2021-05-11,10.95,11.0099,10.42,10.59,1021091,105120.0,105695.04,100032.0,101664.0,106.363645833333,0.0,1.0
2021-05-12,10.93,11.15,10.62,11.09,498112,104928.0,107040.0,101952.0,106464.0,51.8866666666667,0.0,1.0
2021-05-13,10.89,10.979,10.63,10.82,460657,104544.0,105398.4,102048.0,103872.0,47.9851041666667,0.0,1.0
2021-05-14,11.07,11.3,10.795,10.84,434718,106272.0,108480.0,103632.0,104064.0,45.283125,0.0,1.0
2021-05-17,11.04,11.17,10.93,11.06,165869,105984.0,107232.0,104928.0,106176.0,17.2780208333333,0.0,1.0
2021-05-18,11.04,11.26,10.96,11.03,326049,105984.0,108096.0,105216.0,105888.0,33.9634375,0.0,1.0
2021-05-19,10.86,10.99,10.75,10.99,286279,104256.0,105504.0,103200.0,105504.0,29.8207291666667,0.0,1.0
2021-05-20,10.88,11.0,10.85,10.9,339320,104448.0,105600.0,104160.0,104640.0,35.3458333333333,0.0,1.0
2021-05-21,10.83,10.88,10.7443,10.88,294289,103968.0,104448.0,103145.28,104448.0,30.6551041666667,0.0,1.0
2021-05-24,11.17,11.61,10.77,10.93,422556,107232.0,111456.0,103392.0,104928.0,44.01625,0.0,1.0
2021-05-25,11.79,11.8,11.15,11.2,929099,113184.0,113280.0,107040.0,107520.0,96.7811458333333,0.0,1.0
2021-05-26,12.0,12.35,11.72,11.9963,796723,115200.0,118560.0,112512.0,115164.48,82.9919791666667,0.0,1.0
2021-05-27,12.52,13.2465,12.31,13.2381,1280073,120192.0,127166.4,118176.0,127085.76,133.3409375,0.0,1.0
2021-05-28,12.64,12.8999,12.3571,12.57,392653,121344.0,123839.04,118628.16,120672.0,40.9013541666667,0.0,1.0
2021-06-01,12.29,12.8,12.13,12.71,541362,117984.0,122880.0,116448.0,122016.0,56.391875,0.0,1.0
2021-06-02,12.7,13.04,12.275,12.58,488065,121920.0,125184.0,117840.0,120768.0,50.8401041666667,0.0,1.0
2021-06-03,13.22,13.48,12.4,12.65,1016848,126912.0,129408.0,119040.0,121440.0,105.921666666667,0.0,1.0
2021-06-04,14.02,14.1,13.34,13.34,1048536,134592.0,135360.0,128064.0,128064.0,109.2225,0.0,1.0
2021-06-07,13.51,14.63,13.24,13.98,1520554,129696.0,140448.0,127104.0,134208.0,158.391041666667,0.0,1.0
2021-06-08,13.38,13.94,13.09,13.64,538681,128448.0,133824.0,125664.0,130944.0,56.1126041666667,0.0,1.0
2021-06-09,13.38,13.8799,12.82,13.75,736073,128448.0,133247.04,123072.0,132000.0,76.6742708333333,0.0,1.0
2021-06-10,13.64,13.75,12.95,13.38,478038,130944.0,132000.0,124320.0,128448.0,49.795625,0.0,1.0
2021-06-11,13.72,13.81,13.425,13.65,248833,131712.0,132576.0,128880.0,131040.0,25.9201041666667,0.0,1.0
2021-06-14,13.24,14.13,13.11,13.6,455526,127104.0,135648.0,125856.0,130560.0,47.450625,0.0,1.0
2021-06-15,13.25,13.47,13.1,13.32,352246,127200.0,129312.0,125760.0,127872.0,36.6922916666667,0.0,1.0
2021-06-16,12.84,13.1743,12.66,13.1,416979,123264.0,126473.28,121536.0,125760.0,43.4353125,0.0,1.0
2021-06-17,12.57,12.77,12.45,12.64,511315,120672.0,122592.0,119520.0,121344.0,53.2619791666667,0.0,1.0
2021-06-18,12.55,12.8389,12.46,12.6,336393,120480.0,123253.44,119616.0,120960.0,35.0409375,0.0,1.0
2021-06-21,13.43,14.17,12.16,12.61,875134,128928.0,136032.0,116736.0,121056.0,91.1597916666667,0.0,1.0
2021-06-22,13.75,14.0,13.52,14.0,449261,132000.0,134400.0,129792.0,134400.0,46.7980208333333,0.0,1.0
2021-06-23,14.89,15.22,13.95,13.95,1065647,142944.0,146112.0,133920.0,133920.0,111.004895833333,0.0,1.0
2021-06-24,14.92,16.38,14.45,15.4,2170369,143232.0,157248.0,138720.0,147840.0,226.080104166667,0.0,1.0
2021-06-25,15.96,17.48,15.25,17.23,3359521,153216.0,167808.0,146400.0,165408.0,349.950104166667,0.0,1.0
2021-06-28,16.54,17.1,16.0201,16.69,1644550,158784.0,164160.0,153792.96,160224.0,171.307291666667,0.0,1.0
2021-06-29,15.87,16.29,15.53,16.2,1247471,152352.0,156384.0,149088.0,155520.0,129.944895833333,0.0,1.0
2021-06-30,15.58,15.95,15.45,15.74,844631,149568.0,153120.0,148320.0,151104.0,87.9823958333333,0.0,1.0
2021-07-01,15.63,16.47,15.5,15.78,540283,150048.0,158112.0,148800.0,151488.0,56.2794791666667,0.0,1.0
2021-07-02,14.86,15.9,14.81,15.75,647923,142656.0,152640.0,142176.0,151200.0,67.4919791666667,0.0,1.0
2021-07-06,14.56,15.53,14.21,14.75,841087,139776.0,149088.0,136416.0,141600.0,87.6132291666667,0.0,1.0
2021-07-07,14.81,15.15,14.565,15.1,410094,142176.0,145440.0,139824.0,144960.0,42.718125,0.0,1.0
2021-07-08,14.62,15.32,14.28,14.45,919837,140352.0,147072.0,137088.0,138720.0,95.8163541666667,0.0,1.0
2021-07-09,15.04,15.17,14.61,14.95,783955,144384.0,145632.0,140256.0,143520.0,81.6619791666667,0.0,1.0
2021-07-12,14.42,15.1015,14.4,15.1,751074,138432.0,144974.4,138240.0,144960.0,78.236875,0.0,1.0
2021-07-13,13.88,14.74,13.08,14.43,1498597,133248.0,141504.0,125568.0,138528.0,156.103854166667,0.0,1.0
2021-07-14,13.27,13.8652,13.1,13.7,968377,127392.0,133105.92,125760.0,131520.0,100.872604166667,0.0,1.0
2021-07-15,12.4,13.76,12.175,13.33,1435711,119040.0,132096.0,116880.0,127968.0,149.553229166667,0.0,1.0
2021-07-16,13.26,13.88,12.6,12.6,1357598,127296.0,133248.0,120960.0,120960.0,141.416458333333,0.0,1.0
2021-07-19,13.62,14.4,13.315,14.02,1618826,130752.0,138240.0,127824.0,134592.0,168.627708333333,0.0,1.0
2021-07-20,13.83,14.19,13.66,14.19,936426,132768.0,136224.0,131136.0,136224.0,97.544375,0.0,1.0
2021-07-21,13.78,14.69,13.7,14.33,1401866,132288.0,141024.0,131520.0,137568.0,146.027708333333,0.0,1.0
2021-07-22,13.98,17.0,12.91,16.84,9268187,134208.0,163200.0,123936.0,161664.0,965.436145833333,0.0,1.0
2021-07-23,14.82,15.03,12.52,13.05,6497975,142272.0,144288.0,120192.0,125280.0,676.872395833333,0.0,1.0
2021-07-26,13.8,14.66,13.45,14.55,3846492,132480.0,140736.0,129120.0,139680.0,400.67625,0.0,1.0
2021-07-27,11.45,13.75,10.24,13.68,6450674,109920.0,132000.0,98304.0000000001,131328.0,671.945208333333,0.0,1.0
2021-07-28,12.18,12.46,11.15,11.91,3509159,116928.0,119616.0,107040.0,114336.0,365.537395833333,0.0,1.0
2021-07-29,11.7,12.5099,11.6,12.5,1302881,112320.0,120095.04,111360.0,120000.0,135.716770833333,0.0,1.0
2021-07-30,12.08,12.44,11.6576,11.6576,1844458,115968.0,119424.0,111912.96,111912.96,192.131041666667,0.0,1.0
2021-08-02,13.4,13.58,11.71,12.1,2660845,128640.0,130368.0,112416.0,116160.0,277.171354166667,0.0,1.0
2021-08-03,12.23,13.285,12.03,13.09,1962020,117408.0,127536.0,115488.0,125664.0,204.377083333333,0.0,1.0
2021-08-04,12.43,12.555,12.0,12.27,928795,119328.0,120528.0,115200.0,117792.0,96.7494791666667,0.0,1.0
2021-08-05,12.26,12.67,12.18,12.37,885446,117696.0,121632.0,116928.0,118752.0,92.2339583333333,0.0,1.0
2021-08-06,11.88,12.42,11.74,12.2,896229,114048.0,119232.0,112704.0,117120.0,93.3571875,0.0,1.0
2021-08-09,11.89,12.17,11.6809,11.88,904764,114144.0,116832.0,112136.64,114048.0,94.24625,0.0,1.0
2021-08-10,12.6,12.64,11.7421,11.9,1528517,120960.0,121344.0,112724.16,114240.0,159.220520833333,0.0,1.0
2021-08-11,12.17,12.6,11.81,12.4,1534951,116832.0,120960.0,113376.0,119040.0,159.890729166667,0.0,1.0
2021-08-12,11.36,11.94,11.23,11.905,1671272,109056.0,114624.0,107808.0,114288.0,174.090833333333,0.0,1.0
2021-08-13,10.95,11.68,10.8,11.36,1511310,105120.0,112128.0,103680.0,109056.0,157.428125,0.0,1.0
2021-08-16,9.92,10.75,9.5,10.75,3755280,95232.0000000001,103200.0,91200.0000000001,103200.0,391.175,0.0,1.0
2021-08-17,10.48,10.48,9.63,10.3734,4085651,100608.0,100608.0,92448.0000000001,99584.6400000001,425.588645833333,0.0,1.0
2021-08-18,10.19,10.54,10.1,10.5,1185701,97824.0000000001,101184.0,96960.0000000001,100800.0,123.510520833333,0.0,1.0
2021-08-19,9.45,10.15,9.42,10.0,1356138,90720.0000000001,97440.0000000001,90432.0000000001,96000.0000000001,141.264375,0.0,1.0
2021-08-20,9.22,9.8,9.15,9.5654,1628117,88512.0000000001,94080.0000000001,87840.0000000001,91827.8400000001,169.595520833333,0.0,1.0
2021-08-23,9.08,9.39,8.88,9.18,1966727,87168.0000000001,90144.0000000001,85248.0000000001,88128.0000000001,204.867395833333,0.0,1.0
2021-08-24,9.73,9.88,9.15,9.33,1537772,93408.0000000001,94848.0000000001,87840.0000000001,89568.0000000001,160.184583333333,0.0,1.0
2021-08-25,9.21,9.79,9.2,9.61,1218850,88416.0000000001,93984.0000000001,88320.0000000001,92256.0000000001,126.963541666667,0.0,1.0
2021-08-26,8.98,9.5,8.7,9.15,1558969,86208.0000000001,91200.0000000001,83520.0000000001,87840.0000000001,162.392604166666,0.0,1.0
2021-08-27,9.51,9.89,9.2,9.2,2400438,91296.0000000001,94944.0000000001,88320.0000000001,88320.0000000001,250.045625,0.0,1.0
2021-08-30,9.5,9.85,9.26,9.6,1167740,91200.0000000001,94560.0000000001,88896.0000000001,92160.0000000001,121.639583333333,0.0,1.0
2021-08-31,10.09,10.12,9.5,9.54,1415454,96864.0000000001,97152.0000000001,91200.0000000001,91584.0000000001,147.443125,0.0,1.0
2021-09-01,10.1,10.16,9.66,9.91,1504425,96960.0000000001,97536.0000000001,92736.0000000001,95136.0000000001,156.7109375,0.0,1.0
2021-09-02,9.84,10.29,9.72,10.01,1967670,94464.0000000001,98784.0000000001,93312.0000000001,96096.0000000001,204.965625,0.0,1.0
2021-09-03,10.84,10.97,9.72,9.88,4039907,104064.0,105312.0,93312.0000000001,94848.0000000001,420.823645833333,0.0,1.0
2021-09-07,9.18,11.0,9.15,11.0,6490868,88128.0000000001,105600.0,87840.0000000001,105600.0,676.132083333333,0.0,1.0
2021-09-08,8.93,9.4393,8.9,9.3,2267036,85728.0000000001,90617.2800000001,85440.0000000001,89280.0000000001,236.149583333333,0.0,1.0
2021-09-09,9.2,9.38,9.03,9.16,1520935,88320.0000000001,90048.0000000001,86688.0000000001,87936.0000000001,158.430729166666,0.0,1.0
2021-09-10,8.96,9.34,8.95,9.25,1214603,86016.0000000001,89664.0000000001,85920.0000000001,88800.0000000001,126.521145833333,0.0,1.0
2021-09-13,9.13,9.14,8.8,8.96,1700977,87648.0000000001,87744.0000000001,84480.0000000001,86016.0000000001,177.185104166666,0.0,1.0
2021-09-14,9.1,9.405,8.9,9.01,1641765,87360.0000000001,90288.0000000001,85440.0000000001,86496.0000000001,171.0171875,0.0,1.0
2021-09-15,9.26,9.46,9.03,9.03,1806653,88896.0000000001,90816.0000000001,86688.0000000001,86688.0000000001,188.193020833333,0.0,1.0
2021-09-16,10.02,10.2,9.33,9.34,3043181,96192.0000000001,97920.0000000001,89568.0000000001,89664.0000000001,316.998020833333,0.0,1.0
2021-09-17,10.79,10.91,9.83,10.12,10569505,103584.0,104736.0,94368.0000000001,97152.0000000001,1100.99010416667,0.0,1.0
2021-09-20,10.37,10.64,10.1,10.35,3352880,99552.0000000001,102144.0,96960.0000000001,99360.0000000001,349.258333333333,0.0,1.0
2021-09-21,10.48,11.5,10.4,10.55,3300566,100608.0,110400.0,99840.0000000001,101280.0,343.808958333333,0.0,1.0
2021-09-22,10.55,11.24,10.48,11.03,2512153,101280.0,107904.0,100608.0,105888.0,261.682604166667,0.0,1.0
2021-09-23,10.67,10.72,10.375,10.5944,1494165,102432.0,102912.0,99600.0000000001,101706.24,155.6421875,0.0,1.0
2021-09-24,11.14,11.2,10.63,10.65,2764007,106944.0,107520.0,102048.0,102240.0,287.917395833333,0.0,1.0
2021-09-27,10.17,11.05,10.01,11.0,2357688,97632.0000000001,106080.0,96096.0000000001,105600.0,245.5925,0.0,1.0
2021-09-28,10.01,10.1599,9.95,10.04,1407584,96096.0000000001,97535.0400000001,95520.0000000001,96384.0000000001,146.623333333333,0.0,1.0
2021-09-29,9.5,10.03,9.31,10.02,1532677,91200.0000000001,96288.0000000001,89376.0000000001,96192.0000000001,159.653854166666,0.0,1.0
2021-09-30,9.44,9.6,9.33,9.58,715139,90624.0000000001,92160.0000000001,89568.0000000001,91968.0000000001,74.4936458333332,0.0,1.0
2021-10-01,9.04,9.5,8.875,9.44,1727447,86784.0000000001,91200.0000000001,85200.0000000001,90624.0000000001,179.942395833333,0.0,1.0
2021-10-04,8.81,9.17,8.8,9.08,1250364,84576.0000000001,88032.0000000001,84480.0000000001,87168.0000000001,130.24625,0.0,1.0
2021-10-05,8.19,9.03,8.08,8.8,2360716,78624.0000000001,86688.0000000001,77568.0000000001,84480.0000000001,245.907916666666,0.0,1.0
2021-10-06,7.65,8.17,7.4,8.17,3406004,73440.0000000001,78432.0000000001,71040.0000000001,78432.0000000001,354.792083333333,0.0,1.0
2021-10-07,8.4,8.4699,7.47,7.6,3028368,80640.0000000001,81311.0400000001,71712.0000000001,72960.0000000001,315.455,0.0,1.0
2021-10-08,8.05,8.32,7.84,8.3,1572017,77280.0000000001,79872.0000000001,75264.0000000001,79680.0000000001,163.751770833333,0.0,1.0
2021-10-11,8.23,8.5,7.92,7.94,1231750,79008.0000000001,81600.0000000001,76032.0000000001,76224.0000000001,128.307291666667,0.0,1.0
2021-10-12,8.36,8.42,7.91,8.16,942326,80256.0000000001,80832.0000000001,75936.0000000001,78336.0000000001,98.1589583333332,0.0,1.0
2021-10-13,8.26,8.42,7.9322,8.17,1333340,79296.0000000001,80832.0000000001,76149.1200000001,78432.0000000001,138.889583333333,0.0,1.0
2021-10-14,8.25,8.31,8.1,8.1,688702,79200.0000000001,79776.0000000001,77760.0000000001,77760.0000000001,71.7397916666666,0.0,1.0
2021-10-15,8.79,8.95,8.35,8.51,1888577,84384.0000000001,85920.0000000001,80160.0000000001,81696.0000000001,196.726770833333,0.0,1.0
2021-10-18,9.11,9.45,8.72,8.77,1765303,87456.0000000001,90720.0000000001,83712.0000000001,84192.0000000001,183.885729166666,0.0,1.0
2021-10-19,9.32,9.44,9.2,9.29,793005,89472.0000000001,90624.0000000001,88320.0000000001,89184.0000000001,82.6046874999999,0.0,1.0
2021-10-20,9.55,9.64,9.28,9.36,1128609,91680.0000000001,92544.0000000001,89088.0000000001,89856.0000000001,117.5634375,0.0,1.0
2021-10-21,9.04,9.71,8.895,9.55,1702741,86784.0000000001,93216.0000000001,85392.0000000001,91680.0000000001,177.368854166666,0.0,1.0
2021-10-22,8.99,9.5352,8.82,8.82,1747283,86304.0000000001,91537.9200000001,84672.0000000001,84672.0000000001,182.008645833333,0.0,1.0
2021-10-25,9.02,9.05,8.69,8.91,1413521,86592.0000000001,86880.0000000001,83424.0000000001,85536.0000000001,147.241770833333,0.0,1.0
2021-10-26,8.56,8.945,8.38,8.91,2104015,82176.0000000001,85872.0000000001,80448.0000000001,85536.0000000001,219.168229166666,0.0,1.0
2021-10-27,8.19,8.695,8.07,8.5,1594309,78624.0000000001,83472.0000000001,77472.0000000001,81600.0000000001,166.073854166666,0.0,1.0
2021-10-28,9.07,9.17,8.01,8.25,2698908,87072.0000000001,88032.0000000001,76896.0000000001,79200.0000000001,281.13625,0.0,1.0
2021-10-29,8.58,9.0999,8.54,8.82,1147523,82368.0000000001,87359.0400000001,81984.0000000001,84672.0000000001,119.533645833333,0.0,1.0
2021-11-01,8.83,9.138,8.63,8.86,1706555,84768.0000000001,87724.8000000001,82848.0000000001,85056.0000000001,177.766145833333,0.0,1.0
2021-11-02,8.64,8.7624,8.12,8.7,2457558,82944.0000000001,84119.0400000001,77952.0000000001,83520.0000000001,255.995625,0.0,1.0
2021-11-03,8.56,9.07,8.52,8.52,1408996,82176.0000000001,87072.0000000001,81792.0000000001,81792.0000000001,146.770416666666,0.0,1.0
2021-11-04,8.36,8.695,8.23,8.67,1614993,80256.0000000001,83472.0000000001,79008.0000000001,83232.0000000001,168.2284375,0.0,1.0
2021-11-05,8.72,8.75,8.11,8.46,1968487,83712.0000000001,84000.0000000001,77856.0000000001,81216.0000000001,205.050729166666,0.0,1.0
2021-11-08,8.52,8.98,8.5,8.89,1550395,81792.0000000001,86208.0000000001,81600.0000000001,85344.0000000001,161.499479166666,0.0,1.0
2021-11-09,8.39,8.72,8.19,8.65,1581000,80544.0000000001,83712.0000000001,78624.0000000001,83040.0000000001,164.6875,0.0,1.0
2021-11-10,8.47,8.78,8.11,8.33,1858341,81312.0000000001,84288.0000000001,77856.0000000001,79968.0000000001,193.5771875,0.0,1.0
2021-11-11,8.49,8.83,8.45,8.52,1335347,81504.0000000001,84768.0000000001,81120.0000000001,81792.0000000001,139.098645833333,0.0,1.0
2021-11-12,8.5,8.98,8.42,8.58,2427774,81600.0000000001,86208.0000000001,80832.0000000001,82368.0000000001,252.893125,0.0,1.0
2021-11-15,9.11,9.22,8.42,8.57,3946445,87456.0000000001,88512.0000000001,80832.0000000001,82272.0000000001,411.088020833333,0.0,1.0
2021-11-16,8.83,9.06,8.53,8.55,3087439,84768.0000000001,86976.0000000001,81888.0000000001,82080.0000000001,321.608229166666,0.0,1.0
2021-11-17,8.44,8.79,8.28,8.79,2222726,81024.0000000001,84384.0000000001,79488.0000000001,84384.0000000001,231.533958333333,0.0,1.0
2021-11-18,8.16,8.65,8.0,8.41,2250042,78336.0000000001,83040.0000000001,76800.0000000001,80736.0000000001,234.379375,0.0,1.0
2021-11-19,7.88,8.3,7.745,8.14,2302613,75648.0000000001,79680.0000000001,74352.0000000001,78144.0000000001,239.855520833333,0.0,1.0
2021-11-22,7.17,7.97,7.07,7.97,3437113,68832.0000000001,76512.0000000001,67872.0000000001,76512.0000000001,358.032604166666,0.0,1.0
2021-11-23,6.57,7.2343,6.4,7.2,4233113,63072.0000000001,69449.2800000001,61440.0000000001,69120.0000000001,440.949270833333,0.0,1.0
2021-11-24,6.35,6.61,5.86,6.24,4963097,60960.0000000001,63456.0000000001,56256.0000000001,59904.0000000001,516.989270833332,0.0,1.0
2021-11-26,6.17,6.23,5.88,6.02,1978758,59232.0000000001,59808.0000000001,56448.0000000001,57792.0000000001,206.120625,0.0,1.0
2021-11-29,6.12,6.56,6.1,6.525,2067496,58752.0000000001,62976.0000000001,58560.0000000001,62640.0000000001,215.364166666666,0.0,1.0
2021-11-30,6.15,6.26,5.7,6.04,4193929,59040.0000000001,60096.0000000001,54720.0000000001,57984.0000000001,436.867604166666,0.0,1.0
2021-12-01,6.58,6.76,5.97,6.11,2520470,63168.0000000001,64896.0000000001,57312.0000000001,58656.0000000001,262.548958333333,0.0,1.0
2021-12-02,6.58,6.65,6.23,6.49,1562224,63168.0000000001,63840.0000000001,59808.0000000001,62304.0000000001,162.731666666666,0.0,1.0
2021-12-03,5.71,6.54,5.66,6.45,2456595,54816.0000000001,62784.0000000001,54336.0000000001,61920.0000000001,255.8953125,0.0,1.0
2021-12-06,5.28,5.55,5.0,5.51,3111449,50688.0000000001,53280.0000000001,48000.0,52896.0000000001,324.109270833333,0.0,1.0
2021-12-07,5.56,5.7,5.36,5.36,1582761,53376.0000000001,54720.0000000001,51456.0000000001,51456.0000000001,164.8709375,0.0,1.0
2021-12-08,5.66,5.82,5.28,5.57,1320656,54336.0000000001,55872.0000000001,50688.0000000001,53472.0000000001,137.568333333333,0.0,1.0
2021-12-09,5.51,5.66,5.34,5.66,1129626,52896.0000000001,54336.0000000001,51264.0000000001,54336.0000000001,117.669375,0.0,1.0
2021-12-10,5.41,5.77,5.22,5.45,1168772,51936.0000000001,55392.0000000001,50112.0,52320.0000000001,121.747083333333,0.0,1.0
2021-12-13,4.88,5.38,4.78,5.38,2474261,46848.0,51648.0000000001,45888.0,51648.0000000001,257.735520833333,0.0,1.0
2021-12-14,4.99,5.0,4.69,4.8,1319281,47904.0000000001,48000.0,45024.0000000001,46080.0,137.425104166666,0.0,1.0
2021-12-15,4.69,5.0,4.51,4.99,2039338,45024.0000000001,48000.0,43296.0,47904.0000000001,212.431041666666,0.0,1.0
2021-12-16,4.79,4.99,4.65,4.74,1889024,45984.0,47904.0000000001,44640.0,45504.0,196.773333333333,0.0,1.0
2021-12-17,5.29,5.55,4.7,4.76,2805215,50784.0000000001,53280.0000000001,45120.0,45696.0,292.209895833333,0.0,1.0
2021-12-20,4.79,5.2361,4.77,5.18,1549304,45984.0,50266.5600000001,45792.0,49728.0,161.385833333333,0.0,1.0
2021-12-21,4.79,5.0899,4.79,4.9,1351081,45984.0,48863.0400000001,45984.0,47040.0000000001,140.737604166667,0.0,1.0
2021-12-22,5.06,5.1,4.76,4.86,1077668,48576.0,48960.0,45696.0,46656.0000000001,112.257083333333,0.0,1.0
2021-12-23,5.12,5.26,5.03,5.06,698772,49152.0000000001,50496.0,48288.0000000001,48576.0,72.7887499999999,0.0,1.0
2021-12-27,4.85,5.1891,4.83,5.13,858336,46560.0,49815.36,46368.0,49248.0,89.41,0.0,1.0
2021-12-28,4.95,5.05,4.83,4.9,999094,47520.0000000001,48480.0,46368.0,47040.0000000001,104.072291666666,0.0,1.0
2021-12-29,4.84,4.955,4.7625,4.9,891716,46464.0,47568.0,45720.0,47040.0000000001,92.8870833333333,0.0,1.0
2021-12-30,5.17,5.24,4.8375,4.84,722501,49632.0000000001,50304.0000000001,46440.0000000001,46464.0,75.2605208333332,0.0,1.0
2021-12-31,5.32,5.34,5.05,5.08,785685,51072.0000000001,51264.0000000001,48480.0,48768.0000000001,81.8421874999999,0.0,1.0
2022-01-03,6.06,6.47,5.22,5.42,1892116,58176.0000000001,62112.0000000001,50112.0,52032.0000000001,197.095416666666,0.0,1.0
2022-01-04,5.75,6.06,5.68,6.0472,962763,55200.0000000001,58176.0000000001,54528.0000000001,58053.1200000001,100.2878125,0.0,1.0
2022-01-05,5.71,6.0,5.63,5.68,506270,54816.0000000001,57600.0000000001,54048.0000000001,54528.0000000001,52.7364583333332,0.0,1.0
2022-01-06,5.63,5.8,5.365,5.71,540285,54048.0000000001,55680.0000000001,51504.0000000001,54816.0000000001,56.2796874999999,0.0,1.0
2022-01-07,5.36,5.85,5.33,5.67,673739,51456.0000000001,56160.0000000001,51168.0000000001,54432.0000000001,70.1811458333332,0.0,1.0
2022-01-10,5.14,5.355,5.07,5.34,890625,49344.0,51408.0000000001,48672.0000000001,51264.0000000001,92.7734375,0.0,1.0
2022-01-11,5.15,5.29,5.02,5.08,1278146,49440.0000000001,50784.0000000001,48192.0,48768.0000000001,133.140208333333,0.0,1.0
2022-01-12,5.47,5.69,5.1,5.28,1390374,52512.0000000001,54624.0000000001,48960.0,50688.0000000001,144.830625,0.0,1.0
2022-01-13,5.32,5.55,5.15,5.42,1392628,51072.0000000001,53280.0000000001,49440.0000000001,52032.0000000001,145.065416666666,0.0,1.0
2022-01-14,5.65,5.85,5.21,5.21,2089277,54240.0000000001,56160.0000000001,50016.0000000001,50016.0000000001,217.633020833333,0.0,1.0
2022-01-18,5.15,5.65,5.1,5.5,969505,49440.0000000001,54240.0000000001,48960.0,52800.0000000001,100.990104166666,0.0,1.0
2022-01-19,5.03,5.4602,5.02,5.23,827142,48288.0000000001,52417.9200000001,48192.0,50208.0000000001,86.1606249999998,0.0,1.0
2022-01-20,5.0,5.46,4.94,5.14,1516789,48000.0,52416.0000000001,47424.0000000001,49344.0,157.998854166667,0.0,1.0
2022-01-21,4.71,5.18,4.67,5.18,1534403,45216.0,49728.0,44832.0,49728.0,159.833645833333,0.0,1.0
2022-01-24,4.49,4.61,3.87,4.5311,2699701,43104.0,44256.0,37152.0,43498.56,281.218854166667,0.0,1.0
2022-01-25,4.5,4.56,4.26,4.29,707896,43200.0,43776.0,40896.0,41184.0,73.7391666666667,0.0,1.0
2022-01-26,4.58,4.98,4.53,4.57,1097684,43968.0,47808.0000000001,43488.0,43872.0,114.342083333333,0.0,1.0
2022-01-27,4.195,4.575,4.12,4.5,1078310,40272.0,43920.0,39552.0,43200.0,112.323958333333,0.0,1.0
2022-01-28,3.85,4.235,3.81,4.13,1530043,36960.0,40656.0,36576.0,39648.0,159.379479166667,0.0,1.0
2022-01-31,4.28,4.29,3.71,3.71,1889859,41088.0,41184.0,35616.0,35616.0,196.8603125,0.0,1.0
2022-02-01,4.56,4.56,4.18,4.23,965753,43776.0,43776.0,40128.0,40608.0,100.599270833333,0.0,1.0
2022-02-02,4.22,4.6348,4.1,4.6348,1949948,40512.0,44494.08,39360.0,44494.08,203.119583333333,0.0,1.0
2022-02-03,4.1,4.31,4.0136,4.03,1096265,39360.0,41376.0,38530.56,38688.0,114.194270833333,0.0,1.0
2022-02-04,4.32,4.49,4.06,4.07,1075683,41472.0,43104.0,38976.0,39072.0,112.0503125,0.0,1.0
2022-02-07,4.08,4.45,4.06,4.3,1456361,39168.0,42720.0,38976.0,41280.0,151.704270833333,0.0,1.0
2022-02-08,4.24,4.325,4.02,4.09,913728,40704.0,41520.0,38592.0,39264.0,95.18,0.0,1.0
2022-02-09,4.39,4.4799,4.26,4.26,1622391,42144.0,43007.04,40896.0,40896.0,168.9990625,0.0,1.0
2022-02-10,4.39,4.615,4.2504,4.2716,1181858,42144.0,44304.0,40803.84,41007.36,123.110208333333,0.0,1.0
2022-02-11,4.59,4.79,4.38,4.38,1553575,44064.0,45984.0,42048.0,42048.0,161.830729166667,0.0,1.0
2022-02-14,4.25,4.6228,4.16,4.56,1516818,40800.0,44378.88,39936.0,43776.0,158.001875,0.0,1.0
2022-02-15,4.75,4.76,4.3,4.35,1147844,45600.0,45696.0,41280.0,41760.0,119.567083333333,0.0,1.0
2022-02-16,4.86,4.92,4.59,4.61,753498,46656.0000000001,47232.0,44064.0,44256.0,78.4893749999998,0.0,1.0
2022-02-17,5.02,5.62,4.82,5.138,4325250,48192.0,53952.0000000001,46272.0000000001,49324.8,450.546875,0.0,1.0
2022-02-18,4.92,5.335,4.85,4.98,1778953,47232.0,51216.0000000001,46560.0,47808.0000000001,185.307604166667,0.0,1.0
2022-02-22,5.06,5.57,4.92,4.998,2970453,48576.0,53472.0000000001,47232.0,47980.8,309.4221875,0.0,1.0
2022-02-23,4.74,5.31,4.64,5.31,2793726,45504.0,50976.0,44544.0,50976.0,291.013125,0.0,1.0
2022-02-24,5.22,5.22,4.42,4.57,2619753,50112.0,50112.0,42432.0,43872.0,272.8909375,0.0,1.0
2022-02-25,5.48,5.49,4.9557,5.12,1773457,52608.0000000001,52704.0000000001,47574.7200000001,49152.0000000001,184.735104166666,0.0,1.0
2022-02-28,5.75,5.82,5.39,5.41,1640750,55200.0000000001,55872.0000000001,51744.0000000001,51936.0000000001,170.911458333333,0.0,1.0
2022-03-01,5.43,5.76,5.23,5.69,1385565,52128.0000000001,55296.0000000001,50208.0000000001,54624.0000000001,144.3296875,0.0,1.0
2022-03-02,5.26,5.3893,5.16,5.3,1139650,50496.0,51737.2800000001,49536.0000000001,50880.0000000001,118.713541666667,0.0,1.0
2022-03-03,4.88,5.51,4.78,5.37,1483869,46848.0,52896.0000000001,45888.0,51552.0000000001,154.5696875,0.0,1.0
2022-03-04,4.76,5.08,4.69,4.77,1431503,45696.0,48768.0000000001,45024.0000000001,45792.0,149.114895833333,0.0,1.0
2022-03-07,5.66,5.895,4.6,4.8,4186371,54336.0000000001,56592.0000000001,44160.0,46080.0,436.080312499999,0.0,1.0
2022-03-08,5.22,5.54,5.11,5.52,2206576,50112.0,53184.0000000001,49056.0000000001,52992.0000000001,229.851666666667,0.0,1.0
2022-03-09,5.62,5.72,5.31,5.45,1900348,53952.0000000001,54912.0000000001,50976.0,52320.0000000001,197.952916666666,0.0,1.0
2022-03-10,5.77,5.8,5.34,5.48,2119174,55392.0000000001,55680.0000000001,51264.0000000001,52608.0000000001,220.747291666666,0.0,1.0
2022-03-11,5.45,6.22,5.245,5.71,3486742,52320.0000000001,59712.0000000001,50352.0000000001,54816.0000000001,363.202291666666,0.0,1.0
2022-03-14,3.98,5.26,3.94,5.259,6219063,38208.0,50496.0,37824.0,50486.4000000001,647.8190625,0.0,1.0
2022-03-15,4.04,4.23,3.86,4.02,2133669,38784.0,40608.0,37056.0,38592.0,222.2571875,0.0,1.0
2022-03-16,4.31,4.5293,4.1,4.48,4663730,41376.0,43481.28,39360.0,43008.0,485.805208333333,0.0,1.0
2022-03-17,4.74,4.85,4.345,4.37,4551022,45504.0,46560.0,41712.0,41952.0,474.064791666667,0.0,1.0
2022-03-18,4.91,4.96,4.59,4.68,4028292,47136.0000000001,47616.0,44064.0,44928.0,419.613749999999,0.0,1.0
2022-03-21,5.1,5.26,4.83,4.886,3478931,48960.0,50496.0,46368.0,46905.6,362.388645833333,0.0,1.0
2022-03-22,5.64,5.8094,5.09,5.27,3637559,54144.0000000001,55770.2400000001,48864.0,50592.0,378.912395833333,0.0,1.0
2022-03-23,5.4,5.76,5.3,5.52,1567163,51840.0000000001,55296.0000000001,50880.0000000001,52992.0000000001,163.246145833333,0.0,1.0
2022-03-24,5.68,5.97,5.45,5.45,1427922,54528.0000000001,57312.0000000001,52320.0000000001,52320.0000000001,148.741875,0.0,1.0
2022-03-25,5.51,5.67,5.4,5.57,1090904,52896.0000000001,54432.0000000001,51840.0000000001,53472.0000000001,113.635833333333,0.0,1.0
2022-03-28,5.57,5.68,5.38,5.54,1251081,53472.0000000001,54528.0000000001,51648.0000000001,53184.0000000001,130.3209375,0.0,1.0
2022-03-29,5.7,5.9,5.525,5.58,1113857,54720.0000000001,56640.0000000001,53040.0000000001,53568.0000000001,116.026770833333,0.0,1.0
2022-03-30,5.16,5.83,5.08,5.83,2678304,49536.0000000001,55968.0000000001,48768.0000000001,55968.0000000001,278.989999999999,0.0,1.0
2022-03-31,4.99,5.06,4.49,4.99,2187487,47904.0000000001,48576.0,43104.0,47904.0000000001,227.863229166666,0.0,1.0
2022-04-01,4.91,5.15,4.8,5.0,969549,47136.0000000001,49440.0000000001,46080.0,48000.0,100.9946875,0.0,1.0
2022-04-04,4.95,5.0,4.61,4.94,1257377,47520.0000000001,48000.0,44256.0,47424.0000000001,130.976770833333,0.0,1.0
2022-04-05,4.53,4.9,4.38,4.9,2143594,43488.0,47040.0000000001,42048.0,47040.0000000001,223.291041666667,0.0,1.0
2022-04-06,4.24,4.479,4.205,4.43,1570854,40704.0,42998.4,40368.0,42528.0,163.630625,0.0,1.0
2022-04-07,4.19,4.3,4.08,4.2,1977557,40224.0,41280.0,39168.0,40320.0,205.995520833333,0.0,1.0
2022-04-08,4.24,4.42,4.06,4.06,1510362,40704.0,42432.0,38976.0,38976.0,157.329375,0.0,1.0
2022-04-11,4.29,4.41,4.02,4.08,1009781,41184.0,42336.0,38592.0,39168.0,105.185520833333,0.0,1.0
2022-04-12,4.47,4.55,4.31,4.36,1584303,42912.0,43680.0,41376.0,41856.0,165.0315625,0.0,1.0
2022-04-13,4.62,4.62,4.38,4.49,1158116,44352.0,44352.0,42048.0,43104.0,120.637083333333,0.0,1.0
2022-04-14,4.5,4.58,4.4,4.57,991127,43200.0,43968.0,42240.0,43872.0,103.242395833333,0.0,1.0
2022-04-18,4.28,4.53,4.23,4.38,971558,41088.0,43488.0,40608.0,42048.0,101.203958333333,0.0,1.0
2022-04-19,4.48,4.505,4.2102,4.3,1012972,43008.0,43248.0,40417.92,41280.0,105.517916666667,0.0,1.0
2022-04-20,4.45,4.56,4.39,4.5,1512919,42720.0,43776.0,42144.0,43200.0,157.595729166667,0.0,1.0
2022-04-21,3.88,4.5,3.86,4.5,2693506,37248.0,43200.0,37056.0,43200.0,280.573541666667,0.0,1.0
2022-04-22,3.76,3.98,3.7,3.96,1817285,36096.0,38208.0,35520.0,38016.0,189.300520833333,0.0,1.0
2022-04-25,3.56,3.745,3.54,3.65,1980134,34176.0,35952.0,33984.0,35040.0,206.263958333333,0.0,1.0
2022-04-26,3.1,3.64,1.85,3.64,16930321,29760.0,34944.0,17760.0,34944.0,1763.57510416667,0.0,1.0
2022-04-27,2.99,3.11,2.87,2.88,2428449,28704.0,29856.0,27552.0,27648.0,252.9634375,0.0,1.0
2022-04-28,2.87,3.08,2.66,3.08,1981126,27552.0,29568.0,25536.0,29568.0,206.367291666667,0.0,1.0
2022-04-29,2.58,3.0,2.515,2.85,2392109,24768.0,28800.0,24144.0,27360.0,249.178020833333,0.0,1.0
2022-05-02,2.62,2.71,2.495,2.53,1876984,25152.0,26016.0,23952.0,24288.0,195.519166666667,0.0,1.0
2022-05-03,2.44,2.65,2.41,2.58,2385314,23424.0,25440.0,23136.0,24768.0,248.470208333333,0.0,1.0
2022-05-04,2.55,2.56,2.26,2.42,3053186,24480.0,24576.0,21696.0,23232.0,318.040208333333,0.0,1.0
2022-05-05,2.3,2.57,2.25,2.53,3052310,22080.0,24672.0,21600.0,24288.0,317.948958333333,0.0,1.0
2022-05-06,2.37,2.54,2.12,2.27,4341169,22752.0,24384.0,20352.0,21792.0,452.205104166667,0.0,1.0
2022-05-09,1.99,2.43,1.99,2.41,4525108,19104.0,23328.0,19104.0,23136.0,471.365416666667,0.0,1.0
2022-05-10,1.81,2.14,1.76,2.06,6349963,17376.0,20544.0,16896.0,19776.0,661.454479166667,0.0,1.0
2022-05-11,1.72,2.02,1.66,1.8,4017755,16512.0,19392.0,15936.0,17280.0,418.516145833333,0.0,1.0
2022-05-12,2.03,2.095,1.65,1.72,4471019,19488.0,20112.0,15840.0,16512.0,465.731145833333,0.0,1.0
2022-05-13,2.46,2.48,2.07,2.07,4153729,23616.0,23808.0,19872.0,19872.0,432.680104166667,0.0,1.0
2022-05-16,2.52,3.29,2.475,2.76,12396464,24192.0,31584.0,23760.0,26496.0,1291.29833333333,0.0,1.0
2022-05-17,2.86,2.895,2.565,2.59,4433698,27456.0,27792.0,24624.0,24864.0,461.843541666667,0.0,1.0
2022-05-18,3.12,3.35,2.78,2.79,6679217,29952.0,32160.0,26688.0,26784.0,695.751770833333,0.0,1.0
2022-05-19,2.84,3.3,2.83,3.29,4229903,27264.0,31680.0,27168.0,31584.0,440.614895833333,0.0,1.0
2022-05-20,2.78,3.0,2.705,2.99,2461538,26688.0,28800.0,25968.0,28704.0,256.410208333333,0.0,1.0
2022-05-23,2.64,2.81,2.61,2.81,1968265,25344.0,26976.0,25056.0,26976.0,205.027604166667,0.0,1.0
2022-05-24,2.6,2.68,2.32,2.63,3144837,24960.0,25728.0,22272.0,25248.0,327.5871875,0.0,1.0
2022-05-25,3.0,3.055,2.62,2.69,2484515,28800.0,29328.0,25152.0,25824.0,258.803645833333,0.0,1.0
2022-05-26,3.05,3.38,2.9301,2.94,2676782,29280.0,32448.0,28128.96,28224.0,278.831458333333,0.0,1.0
2022-05-27,3.19,3.26,3.06,3.12,2034926,30624.0,31296.0,29376.0,29952.0,211.971458333333,0.0,1.0
2022-05-31,3.3,3.36,3.09,3.25,2181751,31680.0,32256.0,29664.0,31200.0,227.265729166667,0.0,1.0
2022-06-01,3.15,3.53,3.13,3.16,2538652,30240.0,33888.0,30048.0,30336.0,264.442916666667,0.0,1.0
2022-06-02,3.42,3.52,3.132,3.19,2509034,32832.0,33792.0,30067.2,30624.0,261.357708333333,0.0,1.0
2022-06-03,3.19,3.46,3.15,3.33,1239076,30624.0,33216.0,30240.0,31968.0,129.070416666667,0.0,1.0
2022-06-06,2.87,3.325,2.85,3.3,3048151,27552.0,31920.0,27360.0,31680.0,317.515729166667,0.0,1.0
2022-06-07,2.72,2.93,2.53,2.915,3475927,26112.0,28128.0,24288.0,27984.0,362.075729166667,0.0,1.0
2022-06-08,2.86,2.971,2.75,2.75,1905761,27456.0,28521.6,26400.0,26400.0,198.516770833333,0.0,1.0
2022-06-09,2.82,2.95,2.75,2.81,1731898,27072.0,28320.0,26400.0,26976.0,180.406041666667,0.0,1.0
2022-06-10,2.56,2.749,2.56,2.67,1887504,24576.0,26390.4,24576.0,25632.0,196.615,0.0,1.0
2022-06-13,2.28,2.51,2.27,2.5,2522604,21888.0,24096.0,21792.0,24000.0,262.77125,0.0,1.0
2022-06-14,2.35,2.4,2.26,2.37,1702231,22560.0,23040.0,21696.0,22752.0,177.315729166667,0.0,1.0
2022-06-15,2.5,2.6,2.29,2.4,4149715,24000.0,24960.0,21984.0,23040.0,432.261979166667,0.0,1.0
2022-06-16,2.27,2.46,2.27,2.46,3096626,21792.0,23616.0,21792.0,23616.0,322.565208333333,0.0,1.0
2022-06-17,2.5,2.55,2.35,2.44,5313502,24000.0,24480.0,22560.0,23424.0,553.489791666667,0.0,1.0
2022-06-21,2.55,2.81,2.52,2.57,3757318,24480.0,26976.0,24192.0,24672.0,391.387291666667,0.0,1.0
2022-06-22,2.43,2.605,2.4,2.46,3686149,23328.0,25008.0,23040.0,23616.0,383.973854166667,0.0,1.0
2022-06-23,2.43,2.505,2.365,2.45,1710336,23328.0,24048.0,22704.0,23520.0,178.16,0.0,1.0
2022-06-24,2.48,2.6,2.285,2.56,15591356,23808.0,24960.0,21936.0,24576.0,1624.09958333333,0.0,1.0
2022-06-27,2.27,2.525,2.27,2.46,2160872,21792.0,24240.0,21792.0,23616.0,225.090833333333,0.0,1.0
2022-06-28,2.24,2.41,2.2,2.3,1845968,21504.0,23136.0,21120.0,22080.0,192.288333333333,0.0,1.0
2022-06-29,2.41,2.46,2.2,2.2,3395337,23136.0,23616.0,21120.0,21120.0,353.6809375,0.0,1.0
2022-06-30,2.6,2.61,2.34,2.34,2590176,24960.0,25056.0,22464.0,22464.0,269.81,0.0,1.0
2022-07-01,3.55,3.58,2.52,2.52,15563902,34080.0,34368.0,24192.0,24192.0,1621.23979166667,0.0,1.0
2022-07-05,5.28,6.4,3.36,3.75,101329454,50688.0000000001,61440.0000000001,32256.0,36000.0,10555.1514583333,0.0,1.0
2022-07-06,4.54,5.0,4.35,4.97,12177118,43584.0,48000.0,41760.0,47712.0,1268.44979166667,0.0,1.0
2022-07-07,5.5,6.41,5.1675,5.19,62815969,52800.0000000001,61536.0000000001,49608.0000000001,49824.0000000001,6543.33010416665,0.0,1.0
2022-07-08,5.4,6.14,5.11,5.5,25822510,51840.0000000001,58944.0000000001,49056.0000000001,52800.0000000001,2689.84479166666,0.0,1.0
2022-07-11,5.47,5.61,4.82,5.25,8353361,52512.0000000001,53856.0000000001,46272.0000000001,50400.0000000001,870.141770833332,0.0,1.0
2022-07-12,5.74,5.9291,5.33,5.43,8529395,55104.0000000001,56919.3600000001,51168.0000000001,52128.0000000001,888.478645833332,0.0,1.0
2022-07-13,5.9,6.06,5.525,5.56,11721403,56640.0000000001,58176.0000000001,53040.0000000001,53376.0000000001,1220.97947916666,0.0,1.0
2022-07-14,7.0,7.4299,5.69,5.88,21198282,67200.0000000001,71327.0400000001,54624.0000000001,56448.0000000001,2208.154375,0.0,1.0
2022-07-15,7.52,7.66,6.55,7.0,11321525,72192.0000000001,73536.0000000001,62880.0000000001,67200.0000000001,1179.32552083333,0.0,1.0
2022-07-18,6.7,7.85,6.43,7.65,12004283,64320.0000000001,75360.0000000001,61728.0000000001,73440.0000000001,1250.44614583333,0.0,1.0
2022-07-19,5.54,7.1,5.23,6.89,16104469,53184.0000000001,68160.0000000001,50208.0000000001,66144.0000000001,1677.54885416666,0.0,1.0
2022-07-20,4.64,5.85,4.45,5.67,16084124,44544.0,56160.0000000001,42720.0,54432.0000000001,1675.42958333333,0.0,1.0
2022-07-21,3.41,4.94,3.4,4.67,25700128,32736.0,47424.0000000001,32640.0,44832.0,2677.09666666667,0.0,1.0
2022-07-22,2.6,3.1,1.95,2.82,121116567,24960.0,29760.0,18720.0,27072.0,12616.3090625,0.0,1.0
2022-07-25,2.3,2.69,2.3,2.61,28112497,22080.0,25824.0,22080.0,25056.0,2928.38510416667,0.0,1.0
2022-07-26,2.15,2.31,2.0,2.0,15716279,20640.0,22176.0,19200.0,19200.0,1637.11239583333,0.0,1.0
2022-07-27,2.39,2.59,2.21,2.26,24762603,22944.0,24864.0,21216.0,21696.0,2579.4378125,0.0,1.0
2022-07-28,2.21,2.35,2.21,2.29,10831977,21216.0,22560.0,21216.0,21984.0,1128.3309375,0.0,1.0
2022-07-29,2.21,2.3,2.08,2.2,11924287,21216.0,22080.0,19968.0,21120.0,1242.11322916667,0.0,1.0
2022-08-01,2.0,2.21,2.0,2.21,12163330,19200.0,21216.0,19200.0,21216.0,1267.01354166667,0.0,1.0
2022-08-02,2.42,2.89,2.17,2.32,65180614,23232.0,27744.0,20832.0,22272.0,6789.64729166667,0.0,1.0
2022-08-03,2.97,2.99,2.46,2.56,27909745,28512.0,28704.0,23616.0,24576.0,2907.26510416667,0.0,1.0
2022-08-04,2.77,3.36,2.72,3.1027,26418333,26592.0,32256.0,26112.0,29785.92,2751.9096875,0.0,1.0
2022-08-05,2.72,2.8672,2.62,2.76,12569925,26112.0,27525.12,25152.0,26496.0,1309.3671875,0.0,1.0
2022-08-08,2.8,3.13,2.74,2.8,15932884,26880.0,30048.0,26304.0,26880.0,1659.67541666667,0.0,1.0
2022-08-09,2.51,2.81,2.49,2.8,9280661,24096.0,26976.0,23904.0,26880.0,966.735520833333,0.0,1.0
2022-08-10,2.59,2.63,2.53,2.62,7820341,24864.0,25248.0,24288.0,25152.0,814.618854166667,0.0,1.0
2022-08-11,2.54,2.68,2.52,2.61,8953688,24384.0,25728.0,24192.0,25056.0,932.675833333333,0.0,1.0
2022-08-12,2.69,2.71,2.36,2.51,9531558,25824.0,26016.0,22656.0,24096.0,992.870625,0.0,1.0
2022-08-15,2.79,2.81,2.61,2.66,10908680,26784.0,26976.0,25056.0,25536.0,1136.32083333333,0.0,1.0
2022-08-16,2.32,2.65,2.2,2.65,22756084,22272.0,25440.0,21120.0,25440.0,2370.42541666667,0.0,1.0
2022-08-17,2.18,2.4,2.1601,2.4,12088327,20928.0,23040.0,20736.96,23040.0,1259.20072916667,0.0,1.0
2022-08-18,2.11,2.205,2.04,2.205,9116339,20256.0,21168.0,19584.0,21168.0,949.618645833333,0.0,1.0
2022-08-19,2.0,2.065,1.98,2.06,10445109,19200.0,19824.0,19008.0,19776.0,1088.0321875,0.0,1.0
2022-08-22,1.82,1.96,1.8,1.92,11496186,17472.0,18816.0,17280.0,18432.0,1197.519375,0.0,1.0
2022-08-23,1.75,1.91,1.69,1.91,13932843,16800.0,18336.0,16224.0,18336.0,1451.3378125,0.0,1.0
2022-08-24,1.73,1.78,1.68,1.78,12995132,16608.0,17088.0,16128.0,17088.0,1353.65958333333,0.0,1.0
2022-08-25,1.74,1.76,1.66,1.75,14423848,16704.0,16896.0,15936.0,16800.0,1502.48416666667,0.0,1.0
2022-08-26,1.5,1.755,1.48,1.75,21157064,14400.0,16848.0,14208.0,16800.0,2203.86083333333,0.0,1.0
2022-08-29,1.4,1.48,1.37,1.45,16679391,13440.0,14208.0,13152.0,13920.0,1737.4365625,0.0,1.0
2022-08-30,1.19,1.38,1.07,1.37,46555044,11424.0,13248.0,10272.0,13152.0,4849.48375,0.0,1.0
2022-08-31,1.12,1.25,1.08,1.12,31481140,10752.0,12000.0,10368.0,10752.0,3279.28541666667,0.0,1.0
2022-09-01,1.07,1.22,1.02,1.13,23486278,10272.0,11712.0,9792.00000000001,10848.0,2446.48729166667,0.0,1.0
2022-09-02,1.05,1.1,1.02,1.1,15026875,10080.0,10560.0,9792.00000000001,10560.0,1565.29947916667,0.0,1.0
2022-09-06,1.01,1.09,0.945,1.09,20823909,9696.00000000001,10464.0,9072.00000000001,10464.0,2169.1571875,0.0,1.0
2022-09-07,1.0,1.01,0.951,0.9813,24696501,9600.00000000001,9696.00000000001,9129.60000000001,9420.48000000001,2572.5521875,0.0,1.0
2022-09-08,0.9126,1.0099,0.88,1.0,36153990,8760.96000000001,9695.04000000001,8448.00000000001,9600.00000000001,3766.040625,0.0,1.0
2022-09-09,1.11,1.22,0.9,0.9151,58466057,10656.0,11712.0,8640.00000000001,8784.96000000001,6090.21427083333,0.0,1.0
2022-09-12,1.03,1.25,0.9896,1.25,54729603,9888.00000000001,12000.0,9500.16000000001,12000.0,5701.00031249999,0.0,1.0
2022-09-13,0.929,1.01,0.92,0.9899,52803461,8918.40000000001,9696.00000000001,8832.00000000001,9503.04000000001,5500.36052083333,0.0,1.0
2022-09-14,0.9467,0.97,0.8822,0.95,43602899,9088.32000000001,9312.00000000001,8469.12000000001,9120.00000000001,4541.96864583333,0.0,1.0
2022-09-15,1.06,1.17,0.9399,0.95,43682605,10176.0,11232.0,9023.04000000001,9120.00000000001,4550.27135416667,0.0,1.0
2022-09-16,0.9651,1.15,0.9509,1.15,40698064,9264.96000000001,11040.0,9128.64000000001,11040.0,4239.38166666666,0.0,1.0
2022-09-19,0.9418,1.02,0.9032,0.9777,28793672,9041.28000000001,9792.00000000001,8670.72000000001,9385.92000000001,2999.34083333333,0.0,1.0
2022-09-20,0.8512,0.9987,0.8501,0.926,26171879,8171.52000000001,9587.52000000001,8160.96000000001,8889.60000000001,2726.23739583333,0.0,1.0
2022-09-21,0.8068,0.91,0.8,0.852,31398207,7745.28000000001,8736.00000000001,7680.00000000001,8179.20000000001,3270.6465625,0.0,1.0
2022-09-22,0.7454,0.86,0.738,0.85,32925436,7155.84000000001,8256.00000000001,7084.80000000001,8160.00000000001,3429.73291666666,0.0,1.0
2022-09-23,0.767,0.799,0.706,0.7213,17966298,7363.20000000001,7670.40000000001,6777.60000000001,6924.48000000001,1871.489375,0.0,1.0
2022-09-26,0.8404,1.12,0.8333,0.945,100458665,8067.84000000001,10752.0,7999.68000000001,9072.00000000001,10464.4442708333,0.0,1.0
2022-09-27,0.89,0.9834,0.8657,0.9771,41984585,8544.00000000001,9440.64000000001,8310.72000000001,9380.16000000001,4373.39427083333,0.0,1.0
2022-09-28,0.8252,0.8898,0.81,0.877,25607317,7921.92000000001,8542.08000000001,7776.00000000001,8419.20000000001,2667.42885416666,0.0,1.0
2022-09-29,0.7027,0.8156,0.695,0.8095,28840386,6745.92000000001,7829.76000000001,6672.00000000001,7771.20000000001,3004.206875,0.0,1.0
2022-09-30,0.6362,0.72,0.629,0.7,28411666,6107.52000000001,6912.00000000001,6038.40000000001,6720.00000000001,2959.54854166666,0.0,1.0
2022-10-03,0.6418,0.6777,0.5895,0.6,25537448,6161.28000000001,6505.92000000001,5659.20000000001,5760.00000000001,2660.15083333333,0.0,1.0
2022-10-04,0.699,0.701,0.655,0.6563,20103774,6710.40000000001,6729.60000000001,6288.00000000001,6300.48000000001,2094.143125,0.0,1.0
2022-10-05,0.648,0.6789,0.62,0.67,17952288,6220.80000000001,6517.44000000001,5952.00000000001,6432.00000000001,1870.03,0.0,1.0
2022-10-06,0.71,0.7284,0.65,0.65,31035946,6816.00000000001,6992.64000000001,6240.00000000001,6240.00000000001,3232.91104166666,0.0,1.0
2022-10-07,0.6379,0.71,0.63,0.6799,24151354,6123.84000000001,6816.00000000001,6048.00000000001,6527.04000000001,2515.76604166666,0.0,1.0
2022-10-10,0.6701,0.676,0.62,0.6571,15209977,6432.96000000001,6489.60000000001,5952.00000000001,6308.16000000001,1584.37260416666,0.0,1.0
2022-10-11,0.5359,0.6695,0.53,0.6562,35472575,5144.64000000001,6427.20000000001,5088.00000000001,6299.52000000001,3695.05989583333,0.0,1.0
2022-10-12,0.5511,0.565,0.5,0.5421,30447038,5290.56000000001,5424.0,4800.0,5204.16000000001,3171.56645833333,0.0,1.0
2022-10-13,0.5241,0.5299,0.5002,0.51,22124405,5031.36000000001,5087.04000000001,4801.92,4896.0,2304.62552083333,0.0,1.0
2022-10-14,0.5019,0.5569,0.496,0.54,16701573,4818.24000000001,5346.24,4761.6,5184.00000000001,1739.7471875,0.0,1.0
2022-10-17,0.5232,0.548,0.5101,0.5227,12341733,5022.72,5260.80000000001,4896.96,5017.92000000001,1285.5971875,0.0,1.0
2022-10-18,0.5266,0.56,0.5155,0.5431,10251980,5055.36,5376.00000000001,4948.8,5213.76000000001,1067.91458333333,0.0,1.0
2022-10-19,0.5139,0.543799,0.5008,0.5424,9555683,4933.44000000001,5220.47040000001,4807.68,5207.04000000001,995.383645833331,0.0,1.0
2022-10-20,0.5094,0.5698,0.501,0.5254,19644907,4890.24,5470.08000000001,4809.6,5043.84,2046.34447916667,0.0,1.0
2022-10-21,0.5295,0.54,0.5035,0.51,16843845,5083.2,5184.00000000001,4833.6,4896.0,1754.5671875,0.0,1.0
2022-10-24,0.4601,0.52,0.455,0.52,23306884,4416.96,4992.00000000001,4368.0,4992.00000000001,2427.80041666667,0.0,1.0
2022-10-25,0.5756,0.5881,0.4615,0.4615,43454527,5525.76000000001,5645.76,4430.4,4430.4,4526.51322916666,0.0,1.0
2022-10-26,0.5663,0.6056,0.5218,0.5639,30570710,5436.48000000001,5813.76000000001,5009.28000000001,5413.44000000001,3184.44895833333,0.0,1.0
2022-10-27,0.514,0.58,0.506,0.58,23756767,4934.40000000001,5568.00000000001,4857.6,5568.00000000001,2474.66322916666,0.0,1.0
2022-10-28,0.5101,0.534001,0.5007,0.5109,17731575,4896.96,5126.4096,4806.72,4904.64,1847.0390625,0.0,1.0
2022-10-31,0.5401,0.5499,0.5063,0.5177,16936379,5184.96000000001,5279.04000000001,4860.48,4969.92000000001,1764.20614583333,0.0,1.0
2022-11-01,0.5387,0.582,0.5343,0.5638,12481227,5171.52,5587.20000000001,5129.28000000001,5412.48000000001,1300.1278125,0.0,1.0
2022-11-02,0.5623,0.6116,0.53,0.547,16655038,5398.08000000001,5871.36000000001,5088.00000000001,5251.20000000001,1734.89979166666,0.0,1.0
2022-11-03,0.56,0.592,0.55,0.5553,7865608,5376.00000000001,5683.20000000001,5280.00000000001,5330.88000000001,819.334166666665,0.0,1.0
2022-11-04,0.5811,0.608,0.5615,0.579,14563362,5578.56,5836.80000000001,5390.40000000001,5558.40000000001,1517.016875,0.0,1.0
2022-11-07,0.6896,0.75,0.6,0.6,44170946,6620.16000000001,7200.00000000001,5760.00000000001,5760.00000000001,4601.14020833333,0.0,1.0
2022-11-08,0.6591,0.8518,0.637,0.84,29187393,6327.36000000001,8177.28000000001,6115.20000000001,8064.00000000001,3040.3534375,0.0,1.0
2022-11-09,0.5622,0.6718,0.56,0.67,19922574,5397.12000000001,6449.28000000001,5376.00000000001,6432.00000000001,2075.268125,0.0,1.0
2022-11-10,0.6186,0.62,0.57,0.5852,14980428,5938.56000000001,5952.00000000001,5472.0,5617.92000000001,1560.46125,0.0,1.0
2022-11-11,0.63,0.64995,0.573,0.6,23300382,6048.00000000001,6239.52000000001,5500.8,5760.00000000001,2427.123125,0.0,1.0
2022-11-14,0.5647,0.6379,0.5646,0.6307,17121058,5421.12000000001,6123.84000000001,5420.16000000001,6054.72000000001,1783.44354166666,0.0,1.0
2022-11-15,0.5102,0.612501,0.5,0.59,35876529,4897.92,5880.00960000001,4800.0,5664.00000000001,3737.1384375,0.0,1.0
2022-11-16,0.471,0.53,0.4624,0.53,23149929,4521.6,5088.00000000001,4439.04,5088.00000000001,2411.4509375,0.0,1.0
2022-11-17,0.4166,0.4775,0.397,0.4775,36390548,3999.36,4584.0,3811.2,4584.0,3790.68208333333,0.0,1.0
2022-11-18,0.365,0.4248,0.3616,0.42,31535281,3504.0,4078.08,3471.36,4032.0,3284.92510416667,0.0,1.0
2022-11-21,0.3402,0.368,0.3191,0.365,31055176,3265.92,3532.8,3063.36,3504.0,3234.91416666667,0.0,1.0
2022-11-22,0.3324,0.3378,0.3061,0.3302,28687691,3191.04,3242.88,2938.56,3169.92,2988.30114583333,0.0,1.0
2022-11-23,0.3246,0.365,0.3227,0.3464,29808338,3116.16,3504.0,3097.92,3325.44,3105.03520833333,0.0,1.0
2022-11-25,0.3212,0.357,0.316,0.3246,17365894,3083.52,3427.2,3033.6,3116.16,1808.94729166667,0.0,1.0
2022-11-28,0.3037,0.3249,0.2981,0.32,24480934,2915.52,3119.04,2861.76,3072.0,2550.09729166667,0.0,1.0
2022-11-29,0.3548,0.385,0.31,0.315,29886487,3406.08,3696.0,2976.0,3024.0,3113.17572916667,0.0,1.0
2022-11-30,0.3211,0.3832,0.3188,0.3791,31091846,3082.56,3678.72,3060.48,3639.36,3238.73395833333,0.0,1.0
2022-12-01,0.3105,0.344,0.3081,0.331,33999701,2980.8,3302.4,2957.76,3177.6,3541.63552083333,0.0,1.0
2022-12-02,0.3114,0.3209,0.3,0.3123,18548858,2989.44,3080.64,2880.0,2998.08,1932.17270833333,0.0,1.0
2022-12-05,0.2993,0.34,0.298,0.3215,29438037,2873.28,3264.0,2860.8,3086.4,3066.4621875,0.0,1.0
2022-12-06,0.2596,0.306,0.245,0.301,39281487,2492.16,2937.6,2352.0,2889.6,4091.8215625,0.0,1.0
2022-12-07,0.2496,0.2666,0.245,0.2559,19862032,2396.16,2559.36,2352.0,2456.64,2068.96166666667,0.0,1.0
2022-12-08,0.264,0.275,0.25,0.26,20945357,2534.4,2640.0,2400.0,2496.0,2181.80802083333,0.0,1.0
2022-12-09,0.295,0.2988,0.268,0.272,24173566,2832.0,2868.48,2572.8,2611.2,2518.07979166667,0.0,1.0
2022-12-12,0.4588,0.549,0.3229,0.331,151771694,4404.48,5270.40000000001,3099.84,3177.6,15809.5514583333,0.0,1.0
2022-12-13,0.5321,0.666,0.4906,0.579,146951785,5108.16000000001,6393.60000000001,4709.76,5558.40000000001,15307.4776041666,0.0,1.0
2022-12-14,0.5101,0.548,0.45,0.525,58231494,4896.96,5260.80000000001,4320.0,5040.00000000001,6065.780625,0.0,1.0
2022-12-15,0.48,0.5673,0.471,0.5034,56741001,4608.0,5446.08000000001,4521.6,4832.64,5910.5209375,0.0,1.0
2022-12-16,0.3534,0.4178,0.35,0.3631,57431817,3392.64,4010.88,3360.0,3485.76,5982.4809375,0.0,1.0
2022-12-19,0.3258,0.355,0.307,0.35,29797114,3127.68,3408.0,2947.2,3360.0,3103.86604166667,0.0,1.0
2022-12-20,0.3585,0.4049,0.3129,0.3129,54029586,3441.6,3887.04,3003.84,3003.84,5628.081875,0.0,1.0
2022-12-21,0.3854,0.397,0.351,0.37,27881031,3699.84,3811.2,3369.6,3552.0,2904.2740625,0.0,1.0
2022-12-22,0.3552,0.4,0.34,0.39,25920486,3409.92,3840.0,3264.0,3744.0,2700.050625,0.0,1.0
2022-12-23,0.3501,0.3831,0.334,0.361,25410018,3360.96,3677.76,3206.4,3465.6,2646.876875,0.0,1.0
2022-12-27,0.3233,0.3458,0.3132,0.3411,20338347,3103.68,3319.68,3006.72,3274.56,2118.5778125,0.0,1.0
2022-12-28,0.3151,0.335,0.308,0.3298,21574951,3024.96,3216.0,2956.8,3166.08,2247.39072916667,0.0,1.0
2022-12-29,0.2934,0.3339,0.2742,0.32,28100833,2816.64,3205.44,2632.32,3072.0,2927.17010416667,0.0,1.0
2022-12-30,0.2903,0.3173,0.279,0.3,27559824,2786.88,3046.08,2678.4,2880.0,2870.815,0.0,1.0
2023-01-03,0.271,0.3199,0.2705,0.3055,30968888,2601.6,3071.04,2596.8,2932.8,3225.92583333333,0.0,1.0
2023-01-04,0.297,0.3079,0.269,0.2837,27869582,2851.2,2955.84,2582.4,2723.52,2903.08145833333,0.0,1.0
2023-01-05,0.3382,0.349,0.28,0.297,31050986,3246.72,3350.4,2688.0,2851.2,3234.47770833333,0.0,1.0
2023-01-06,0.3244,0.352,0.314,0.3314,25037478,3114.24,3379.2,3014.4,3181.44,2608.070625,0.0,1.0
2023-01-09,0.3732,0.382,0.325,0.3382,24359062,3582.72,3667.2,3120.0,3246.72,2537.40229166667,0.0,1.0
2023-01-10,0.3743,0.375,0.34,0.356,16967496,3593.28,3600.0,3264.0,3417.6,1767.4475,0.0,1.0
2023-01-11,0.4675,0.485,0.3655,0.383,42465595,4488.0,4656.0,3508.8,3676.8,4423.49947916667,0.0,1.0
2023-01-12,0.457,0.4961,0.405,0.471,39591658,4387.2,4762.56,3888.0,4521.6,4124.13104166667,0.0,1.0
2023-01-13,0.5037,0.5498,0.4351,0.44,48585251,4835.52,5278.08,4176.96,4224.0,5060.96364583333,0.0,1.0
2023-01-17,0.4745,0.5399,0.465,0.5398,36950064,4555.2,5183.04000000001,4464.0,5182.08,3848.965,0.0,1.0
2023-01-18,0.5965,0.65,0.531,0.5891,102444891,5726.40000000001,6240.00000000001,5097.6,5655.36000000001,10671.3428125,0.0,1.0
2023-01-19,0.5838,0.65,0.54,0.5865,55798816,5604.48000000001,6240.00000000001,5184.00000000001,5630.40000000001,5812.37666666666,0.0,1.0
2023-01-20,0.6132,0.6379,0.58,0.5868,49655393,5886.72000000001,6123.84000000001,5568.00000000001,5633.28000000001,5172.43677083332,0.0,1.0
2023-01-23,0.9237,0.985,0.6,0.62,141733783,8867.52000000001,9456.00000000001,5760.00000000001,5952.00000000001,14763.9357291667,0.0,1.0
2023-01-24,0.9402,1.13,0.83,0.8917,127773917,9025.92000000001,10848.0,7968.00000000001,8560.32000000001,13309.7830208333,0.0,1.0
2023-01-25,0.853,0.966,0.821,0.9574,65001264,8188.80000000001,9273.60000000001,7881.60000000001,9191.04000000001,6770.96499999999,0.0,1.0
2023-01-26,0.7937,0.9328,0.76,0.9301,75237069,7619.52000000001,8954.88000000001,7296.00000000001,8928.96000000001,7837.19468749999,0.0,1.0
2023-01-27,0.8766,0.9399,0.81,0.825,56033485,8415.36000000001,9023.04000000001,7776.00000000001,7920.00000000001,5836.82135416666,0.0,1.0
2023-01-30,0.7901,0.8947,0.7859,0.8905,44257631,7584.96000000001,8589.12000000001,7544.64000000001,8548.80000000001,4610.16989583333,0.0,1.0
2023-01-31,0.85,0.9,0.7702,0.7988,64142406,8160.00000000001,8640.00000000001,7393.92000000001,7668.48000000001,6681.50062499999,0.0,1.0
2023-02-01,0.8919,0.9389,0.8432,0.85,56485185,8562.24000000001,9013.44000000001,8094.72000000001,8160.00000000001,5883.87343749999,0.0,1.0
2023-02-02,0.9901,1.1,0.925,0.9263,70097783,9504.96000000001,10560.0,8880.00000000001,8892.48000000001,7301.85239583333,0.0,1.0
2023-02-03,1.08,1.1,1.0,1.01,37856449,10368.0,10560.0,9600.00000000001,9696.00000000001,3943.38010416667,0.0,1.0
2023-02-06,0.7922,1.32,0.7653,1.295,194910814,7605.12000000001,12672.0,7346.88000000001,12432.0,20303.2097916666,0.0,1.0
2023-02-07,0.8,0.8506,0.66,0.835,130325318,7680.00000000001,8165.76000000001,6336.00000000001,8016.00000000001,13575.5539583333,0.0,1.0
2023-02-08,0.7172,0.85,0.68,0.80245,74893670,6885.12000000001,8160.00000000001,6528.00000000001,7703.52000000001,7801.42395833332,0.0,1.0
2023-02-09,0.7107,0.733,0.64,0.73,70995495,6822.72000000001,7036.80000000001,6144.00000000001,7008.00000000001,7395.36406249999,0.0,1.0
2023-02-10,0.6902,0.733,0.6516,0.6817,45510130,6625.92000000001,7036.80000000001,6255.36000000001,6544.32000000001,4740.63854166666,0.0,1.0
2023-02-13,0.717,0.7399,0.6701,0.709,35128753,6883.20000000001,7103.04000000001,6432.96000000001,6806.40000000001,3659.24510416666,0.0,1.0
2023-02-14,0.6807,0.715,0.64,0.7095,46619749,6534.72000000001,6864.00000000001,6144.00000000001,6811.20000000001,4856.22385416666,0.0,1.0
2023-02-15,0.6579,0.6996,0.6484,0.6747,34618167,6315.84000000001,6716.16000000001,6224.64000000001,6477.12000000001,3606.05906249999,0.0,1.0
2023-02-16,0.6265,0.72,0.6265,0.66,50043312,6014.40000000001,6912.00000000001,6014.40000000001,6336.00000000001,5212.84499999999,0.0,1.0
2023-02-17,0.5871,0.6298,0.55,0.6298,50749641,5636.16000000001,6046.08000000001,5280.00000000001,6046.08000000001,5286.42093749999,0.0,1.0
2023-02-21,0.6061,0.635,0.5733,0.6301,49122178,5818.56000000001,6096.00000000001,5503.68000000001,6048.96000000001,5116.89354166666,0.0,1.0
2023-02-22,0.5837,0.6396,0.5521,0.62,35392465,5603.52000000001,6140.16000000001,5300.16000000001,5952.00000000001,3686.71510416666,0.0,1.0
2023-02-23,0.5779,0.5959,0.5508,0.59,42893691,5547.84,5720.64000000001,5287.68,5664.00000000001,4468.0928125,0.0,1.0
2023-02-24,0.5566,0.595,0.5425,0.56,35390683,5343.36000000001,5712.00000000001,5208.0,5376.00000000001,3686.52947916666,0.0,1.0
2023-02-27,0.5138,0.582,0.511,0.5731,41977000,4932.48000000001,5587.20000000001,4905.6,5501.76000000001,4372.60416666666,0.0,1.0
2023-02-28,0.532,0.548,0.5055,0.51,36297307,5107.20000000001,5260.80000000001,4852.8,4896.0,3780.96947916666,0.0,1.0
2023-03-01,0.5239,0.565,0.505,0.56,41097612,5029.44000000001,5424.0,4848.0,5376.00000000001,4281.00124999999,0.0,1.0
2023-03-02,0.5082,0.53,0.5011,0.53,25741825,4878.72,5088.00000000001,4810.56,5088.00000000001,2681.44010416667,0.0,1.0
2023-03-03,0.57,0.5983,0.508,0.5129,59964691,5472.0,5743.68000000001,4876.8,4923.84,6246.32197916667,0.0,1.0
2023-03-06,0.59,0.618,0.5467,0.581,50106676,5664.00000000001,5932.80000000001,5248.32000000001,5577.6,5219.44541666666,0.0,1.0
2023-03-07,0.5588,0.6,0.55,0.593,33329228,5364.48000000001,5760.00000000001,5280.00000000001,5692.80000000001,3471.79458333333,0.0,1.0
2023-03-08,0.5139,0.5627,0.5,0.542,39797827,4933.44000000001,5401.92,4800.0,5203.20000000001,4145.60697916666,0.0,1.0
2023-03-09,0.5282,0.545,0.501,0.5098,39626919,5070.72,5232.00000000001,4809.6,4894.08000000001,4127.8040625,0.0,1.0
2023-03-10,0.4699,0.52,0.4505,0.51,46555128,4511.04,4992.00000000001,4324.8,4896.0,4849.4925,0.0,1.0
2023-03-13,0.4195,0.4599,0.36,0.4339,85399269,4027.2,4415.04,3456.0,4165.44,8895.7571875,0.0,1.0
2023-03-14,0.3847,0.44,0.3815,0.43,71566231,3693.12,4224.0,3662.4,4128.0,7454.81572916667,0.0,1.0
2023-03-15,0.425,0.43,0.361,0.377,69015295,4080.0,4128.0,3465.6,3619.2,7189.09322916667,0.0,1.0
2023-03-16,0.4247,0.428,0.385,0.414,56088801,4077.12,4108.8,3696.0,3974.4,5842.5834375,0.0,1.0
2023-03-17,0.4513,0.4638,0.411,0.4179,91257606,4332.48,4452.48,3945.6,4011.84,9506.000625,0.0,1.0
2023-03-20,0.507,0.5078,0.4324,0.46,51708130,4867.2,4874.88,4151.04,4416.0,5386.26354166667,0.0,1.0
2023-03-21,0.509,0.548,0.49,0.513,52195303,4886.40000000001,5260.80000000001,4704.0,4924.8,5437.01072916666,0.0,1.0
2023-03-22,0.4785,0.5103,0.4715,0.5073,30376512,4593.6,4898.88,4526.4,4870.08,3164.22,0.0,1.0
2023-03-23,0.3912,0.492,0.39,0.492,81677012,3755.52,4723.2,3744.0,4723.2,8508.02208333333,0.0,1.0
2023-03-24,0.3727,0.40399,0.37,0.4021,47036013,3577.92,3878.304,3552.0,3860.16,4899.5846875,0.0,1.0
2023-03-27,0.3564,0.4,0.3411,0.397,55618694,3421.44,3840.0,3274.56,3811.2,5793.61395833333,0.0,1.0
2023-03-28,0.3483,0.362,0.341,0.36,32979775,3343.68,3475.2,3273.6,3456.0,3435.39322916667,0.0,1.0
2023-03-29,0.355,0.387,0.3495,0.3639,57962341,3408.0,3715.2,3355.2,3493.44,6037.74385416667,0.0,1.0
2023-03-30,0.3511,0.404,0.335,0.4,183451361,3370.56,3878.4,3216.0,3840.0,19109.5167708333,0.0,1.0
2023-03-31,0.3541,0.359,0.34,0.3575,45761381,3399.36,3446.4,3264.0,3432.0,4766.81052083333,0.0,1.0
2023-04-03,0.3008,0.3577,0.3,0.3541,88602550,2887.68,3433.92,2880.0,3399.36,9229.43229166667,0.0,1.0
2023-04-04,0.3045,0.3122,0.298,0.3017,46550385,2923.2,2997.12,2860.8,2896.32,4848.9984375,0.0,1.0
2023-04-05,0.2832,0.3033,0.277,0.3033,44281928,2718.72,2911.68,2659.2,2911.68,4612.70083333333,0.0,1.0
2023-04-06,0.2853,0.296,0.284,0.2863,30246368,2738.88,2841.6,2726.4,2748.48,3150.66333333333,0.0,1.0
2023-04-10,0.2736,0.29,0.27,0.29,54950101,2626.56,2784.0,2592.0,2784.0,5723.96885416667,0.0,1.0
2023-04-11,0.2814,0.3,0.275,0.2795,53848097,2701.44,2880.0,2640.0,2683.2,5609.17677083333,0.0,1.0
2023-04-12,0.2735,0.2998,0.261,0.2998,54718435,2625.6,2878.08,2505.6,2878.08,5699.83697916667,0.0,1.0
2023-04-13,0.31,0.3305,0.272,0.278,93340779,2976.0,3172.8,2611.2,2668.8,9722.9978125,0.0,1.0
2023-04-14,0.2678,0.2876,0.262,0.2831,66600010,2570.88,2760.96,2515.2,2717.76,6937.50104166667,0.0,1.0
2023-04-17,0.2581,0.2917,0.251,0.28,75184556,2477.76,2800.32,2409.6,2688.0,7831.72458333333,0.0,1.0
2023-04-18,0.2506,0.2639,0.25,0.2635,59529069,2405.76,2533.44,2400.0,2529.6,6200.9446875,0.0,1.0
2023-04-19,0.2322,0.251,0.224,0.2458,67386194,2229.12,2409.6,2150.4,2359.68,7019.39520833333,0.0,1.0
2023-04-20,0.2286,0.2398,0.225,0.2268,49838541,2194.56,2302.08,2160.0,2177.28,5191.5146875,0.0,1.0
2023-04-21,0.2178,0.232,0.2,0.229,58287816,2090.88,2227.2,1920.0,2198.4,6071.6475,0.0,1.0
2023-04-24,0.2037,0.2135,0.2002,0.213,39274770,1955.52,2049.6,1921.92,2044.8,4091.121875,0.0,1.0
2023-04-25,0.2,0.2018,0.181,0.201,60606790,1920.0,1937.28,1737.6,1929.6,6313.20729166667,0.0,1.0
2023-04-26,0.2049,0.2078,0.2,0.2,23510289,1967.04,1994.88,1920.0,1920.0,2448.9884375,0.0,1.0
2023-04-27,0.187,0.208,0.1822,0.2061,36973546,1795.2,1996.8,1749.12,1978.56,3851.41104166667,0.0,1.0
2023-04-28,0.1705,0.1882,0.17,0.1862,46075028,1636.8,1806.72,1632.0,1787.52,4799.48208333333,0.0,1.0
2023-05-01,0.1526,0.175,0.148,0.1704,43711174,1464.96,1680.0,1420.8,1635.84,4553.24729166667,0.0,1.0
2023-05-02,0.1513,0.1685,0.148,0.1618,55378797,1452.48,1617.6,1420.8,1553.28,5768.6246875,0.0,1.0
2023-05-03,0.1774,0.18,0.15,0.1543,54814375,1703.04,1728.0,1440.0,1481.28,5709.83072916667,0.0,1.0
2023-05-04,0.2263,0.2294,0.18,0.18,104964123,2172.48,2202.24,1728.0,1728.0,10933.7628125,0.0,1.0
2023-05-05,0.2398,0.2587,0.215,0.2424,112924362,2302.08,2483.52,2064.0,2327.04,11762.954375,0.0,1.0
2023-05-08,0.2649,0.268,0.2132,0.24,86955799,2543.04,2572.8,2046.72,2304.0,9057.89572916667,0.0,1.0
2023-05-09,0.2439,0.2586,0.235,0.2583,58503727,2341.44,2482.56,2256.0,2479.68,6094.13822916667,0.0,1.0
2023-05-10,0.1979,0.2741,0.19,0.2699,172012390,1899.84,2631.36,1824.0,2591.04,17917.9572916667,0.0,1.0
2023-05-11,0.1939,0.2099,0.1888,0.195,76368257,1861.44,2015.04,1812.48,1872.0,7955.02677083333,0.0,1.0
2023-05-12,0.2429,0.2493,0.1998,0.2024,155444720,2331.84,2393.28,1918.08,1943.04,16192.1583333333,0.0,1.0
2023-05-15,0.2724,0.279,0.2276,0.2518,128628055,2615.04,2678.4,2184.96,2417.28,13398.7557291667,0.0,1.0
2023-05-16,0.249,0.2775,0.235,0.2595,80756108,2390.4,2664.0,2256.0,2491.2,8412.09458333333,0.0,1.0
2023-05-17,0.255,0.2649,0.24,0.2428,46917714,2448.0,2543.04,2304.0,2330.88,4887.261875,0.0,1.0
2023-05-18,0.2188,0.252,0.218,0.2471,68178596,2100.48,2419.2,2092.8,2372.16,7101.93708333333,0.0,1.0
2023-05-19,0.2228,0.24,0.219,0.2271,53964064,2138.88,2304.0,2102.4,2180.16,5621.25666666667,0.0,1.0
2023-05-22,0.2244,0.2328,0.22,0.2311,52470250,2154.24,2234.88,2112.0,2218.56,5465.65104166667,0.0,1.0
2023-05-23,0.2331,0.2424,0.223,0.2247,48446306,2237.76,2327.04,2140.8,2157.12,5046.49020833333,0.0,1.0
2023-05-24,0.2157,0.2319,0.21,0.2316,53986981,2070.72,2226.24,2016.0,2223.36,5623.64385416667,0.0,1.0
2023-05-25,0.2068,0.2184,0.18,0.2135,58690453,1985.28,2096.64,1728.0,2049.6,6113.58885416667,0.0,1.0
2023-05-26,0.22,0.2299,0.2086,0.2176,53654829,2112.0,2207.04,2002.56,2088.96,5589.0446875,0.0,1.0
2023-05-30,0.2497,0.2537,0.228,0.2332,98527808,2397.12,2435.52,2188.8,2238.72,10263.3133333333,0.0,1.0
2023-05-31,0.2466,0.273,0.23,0.2712,89751438,2367.36,2620.8,2208.0,2603.52,9349.108125,0.0,1.0
2023-06-01,0.219,0.2385,0.214,0.23,65774920,2102.4,2289.6,2054.4,2208.0,6851.55416666667,0.0,1.0
2023-06-02,0.24,0.248,0.2231,0.225,63656656,2304.0,2380.8,2141.76,2160.0,6630.90166666667,0.0,1.0
2023-06-05,0.2721,0.279,0.237,0.2475,101628433,2612.16,2678.4,2275.2,2376.0,10586.2951041667,0.0,1.0
2023-06-06,0.3577,0.3721,0.257,0.277,253561406,3433.92,3572.16,2467.2,2659.2,26412.6464583333,0.0,1.0
2023-06-07,0.3342,0.41,0.32,0.3962,237811364,3208.32,3936.0,3072.0,3803.52,24772.0170833333,0.0,1.0
2023-06-08,0.3088,0.3402,0.2865,0.34,131132800,2964.48,3265.92,2750.4,3264.0,13659.6666666667,0.0,1.0
2023-06-09,0.3278,0.335,0.3001,0.3075,81831018,3146.88,3216.0,2880.96,2952.0,8524.064375,0.0,1.0
2023-06-12,0.3163,0.3514,0.3081,0.3446,96359107,3036.48,3373.44,2957.76,3308.16,10037.4069791667,0.0,1.0
2023-06-13,0.33,0.3389,0.3023,0.3106,73932870,3168.0,3253.44,2902.08,2981.76,7701.340625,0.0,1.0
2023-06-14,0.349,0.3498,0.3202,0.33,64645281,3350.4,3358.08,3073.92,3168.0,6733.8834375,0.0,1.0
2023-06-15,0.3999,0.4178,0.3472,0.3485,159837562,3839.04,4010.88,3333.12,3345.6,16649.7460416667,0.0,1.0
2023-06-16,0.4498,0.489,0.4005,0.4053,266733250,4318.08,4694.4,3844.8,3890.88,27784.7135416667,0.0,1.0
2023-06-20,0.2808,0.3333,0.267,0.29,216194981,2695.68,3199.68,2563.2,2784.0,22520.3105208333,0.0,1.0
2023-06-21,0.2447,0.2802,0.2199,0.2802,188169568,2349.12,2689.92,2111.04,2689.92,19600.9966666667,0.0,1.0
2023-06-22,0.2334,0.2414,0.221,0.2366,60171374,2240.64,2317.44,2121.6,2271.36,6267.85145833333,0.0,1.0
2023-06-23,0.2269,0.2439,0.2235,0.227,101714070,2178.24,2341.44,2145.6,2179.2,10595.215625,0.0,1.0
2023-06-26,0.2357,0.262,0.2285,0.2286,80353448,2262.72,2515.2,2193.6,2194.56,8370.15083333333,0.0,1.0
2023-06-27,0.2371,0.252,0.2348,0.2464,75001490,2276.16,2419.2,2254.08,2365.44,7812.65520833333,0.0,1.0
2023-06-28,0.2197,0.245,0.2175,0.2379,70145640,2109.12,2352.0,2088.0,2283.84,7306.8375,0.0,1.0
2023-06-29,0.21,0.2197,0.2062,0.2185,65381183,2016.0,2109.12,1979.52,2097.6,6810.53989583333,0.0,1.0
2023-06-30,0.2,0.2103,0.196,0.2059,64624403,1920.0,2018.88,1881.6,1976.64,6731.70864583333,0.0,1.0
2023-07-03,0.21,0.218,0.2,0.2018,48898963,2016.0,2092.8,1920.0,1937.28,5093.64197916667,0.0,1.0
2023-07-05,0.201,0.2153,0.198,0.2133,62108381,1929.6,2066.88,1900.8,2047.68,6469.62302083333,0.0,1.0
2023-07-06,0.2,0.2006,0.185,0.1933,61719409,1920.0,1925.76,1776.0,1855.68,6429.10510416667,0.0,1.0
2023-07-07,0.195,0.1973,0.19,0.1942,42974795,1872.0,1894.08,1824.0,1864.32,4476.54114583333,0.0,1.0
2023-07-10,0.2,0.2008,0.1902,0.1923,56189715,1920.0,1927.68,1825.92,1846.08,5853.0953125,0.0,1.0
2023-07-11,0.225,0.234,0.1979,0.198,94505933,2160.0,2246.4,1899.84,1900.8,9844.36802083333,0.0,1.0
2023-07-12,0.2285,0.242999,0.22,0.22,62767223,2193.6,2332.7904,2112.0,2112.0,6538.25239583333,0.0,1.0
2023-07-13,0.2355,0.242,0.2249,0.2299,34516431,2260.8,2323.2,2159.04,2207.04,3595.4615625,0.0,1.0
2023-07-14,0.2541,0.2586,0.2257,0.2328,59420678,2439.36,2482.56,2166.72,2234.88,6189.65395833333,0.0,1.0
2023-07-17,0.2872,0.2875,0.2527,0.26,89429073,2757.12,2760.0,2425.92,2496.0,9315.5284375,0.0,1.0
2023-07-18,0.3147,0.332,0.276,0.287,128563054,3021.12,3187.2,2649.6,2755.2,13391.9847916667,0.0,1.0
2023-07-19,0.294,0.3447,0.2833,0.3239,147335291,2822.4,3309.12,2719.68,3109.44,15347.4261458333,0.0,1.0
2023-07-20,0.286,0.3074,0.2766,0.291,43076362,2745.6,2951.04,2655.36,2793.6,4487.12104166667,0.0,1.0
2023-07-21,0.2899,0.2955,0.265,0.288,44095878,2783.04,2836.8,2544.0,2764.8,4593.320625,0.0,1.0
2023-07-24,0.291,0.2918,0.27,0.28,30714841,2793.6,2801.28,2592.0,2688.0,3199.46260416667,0.0,1.0
2023-07-25,0.2701,0.31,0.2615,0.2932,45996722,2592.96,2976.0,2510.4,2814.72,4791.32520833333,0.0,1.0
2023-07-26,0.2755,0.285,0.265,0.2654,27754522,2644.8,2736.0,2544.0,2547.84,2891.09604166667,0.0,1.0
2023-07-27,0.2588,0.2863,0.2555,0.273,29237041,2484.48,2748.48,2452.8,2620.8,3045.52510416667,0.0,1.0
2023-07-28,0.2567,0.2735,0.248,0.2623,45724601,2464.32,2625.6,2380.8,2518.08,4762.97927083333,0.0,1.0
2023-07-31,0.3024,0.304,0.271,0.2801,78874251,2903.04,2918.4,2601.6,2688.96,8216.0678125,0.0,1.0
2023-08-01,0.326,0.3444,0.3066,0.32,114154428,3129.6,3306.24,2943.36,3072.0,11891.08625,0.0,1.0
2023-08-02,0.33,0.3338,0.293,0.319,56391898,3168.0,3204.48,2812.8,3062.4,5874.15604166667,0.0,1.0
2023-08-03,0.3339,0.3485,0.313,0.3184,45441994,3205.44,3345.6,3004.8,3056.64,4733.54104166667,0.0,1.0
2023-08-04,0.3257,0.3466,0.322,0.3394,44049756,3126.72,3327.36,3091.2,3258.24,4588.51625,0.0,1.0
2023-08-07,0.29,0.328,0.286,0.324,58674630,2784.0,3148.8,2745.6,3110.4,6111.940625,0.0,1.0
2023-08-08,0.2732,0.2892,0.271,0.2892,29443072,2622.72,2776.32,2601.6,2776.32,3066.98666666667,0.0,1.0
2023-08-09,0.275,0.28,0.254,0.278,36207634,2640.0,2688.0,2438.4,2668.8,3771.62854166667,0.0,1.0
2023-08-10,0.263,0.295,0.258,0.295,35864304,2524.8,2832.0,2476.8,2832.0,3735.865,0.0,1.0
2023-08-11,0.2661,0.275,0.253,0.254,27393300,2554.56,2640.0,2428.8,2438.4,2853.46875,0.0,1.0
2023-08-14,0.2681,0.283,0.2601,0.2806,31616882,2573.76,2716.8,2496.96,2693.76,3293.42520833333,0.0,1.0
2023-08-15,0.2418,0.2699,0.2361,0.2687,47453789,2321.28,2591.04,2266.56,2579.52,4943.10302083333,0.0,1.0
2023-08-16,0.219,0.2499,0.2174,0.242,50656265,2102.4,2399.04,2087.04,2323.2,5276.69427083333,0.0,1.0
2023-08-17,0.275,0.275,0.2212,0.2212,62788856,2640.0,2640.0,2123.52,2123.52,6540.50583333333,0.0,1.0
2023-08-18,0.2488,0.2696,0.241,0.2492,46840137,2388.48,2588.16,2313.6,2392.32,4879.1809375,0.0,1.0
2023-08-21,0.205,0.255,0.1998,0.255,97230552,1968.0,2448.0,1918.08,2448.0,10128.1825,0.0,1.0
2023-08-22,0.185,0.2222,0.178,0.212,100447760,1776.0,2133.12,1708.8,2035.2,10463.3083333333,0.0,1.0
2023-08-23,0.18,0.1917,0.1701,0.189,69275394,1728.0,1840.32,1632.96,1814.4,7216.186875,0.0,1.0
2023-08-24,0.185,0.188,0.1682,0.177,67962554,1776.0,1804.8,1614.72,1699.2,7079.43270833333,0.0,1.0
2023-08-25,0.1555,0.2026,0.1511,0.18,121653187,1492.8,1944.96,1450.56,1728.0,12672.2069791667,0.0,1.0
2023-08-28,9.48,11.2,9.274,10.59,4066648,1137.6,1344.0,1112.88,1270.8,33888.7333333333,0.0,0.0125
2023-08-29,8.44,9.71,8.33,9.45,3509734,1012.8,1165.2,999.600000000001,1134.0,29247.7833333333,0.0,1.0
2023-08-30,8.46,8.5,7.18,8.18,3359830,1015.2,1020.0,861.600000000001,981.600000000001,27998.5833333333,0.0,1.0
2023-08-31,7.525,9.17,7.5,8.41,2369510,903.000000000001,1100.4,900.000000000001,1009.2,19745.9166666666,0.0,1.0
2023-09-01,7.265,7.58,7.02,7.57,1890953,871.800000000001,909.600000000001,842.400000000001,908.400000000001,15757.9416666666,0.0,1.0
2023-09-05,6.26,7.24,6.2,7.24,2911366,751.200000000001,868.800000000001,744.000000000001,868.800000000001,24261.3833333333,0.0,1.0
2023-09-06,5.1,6.05,5.07,5.97,3697967,612.000000000001,726.000000000001,608.400000000001,716.400000000001,30816.3916666666,0.0,1.0
2023-09-07,3.89,4.71,3.8611,4.695,4970785,466.800000000001,565.200000000001,463.332000000001,563.400000000001,41423.2083333332,0.0,1.0
2023-09-08,3.76,4.38,3.47,4.18,14121837,451.2,525.600000000001,416.4,501.6,117681.975,0.0,1.0
2023-09-11,3.555,3.96,3.5,3.95,3757938,426.6,475.200000000001,420.0,474.000000000001,31316.15,0.0,1.0
2023-09-12,3.88,4.6,3.3794,3.51,10118476,465.6,552.000000000001,405.528,421.2,84320.6333333333,0.0,1.0
2023-09-13,5.12,5.45,3.84,3.88,21230057,614.400000000001,654.000000000001,460.8,465.6,176917.141666666,0.0,1.0
2023-09-14,4.695,5.23,4.51,5.08,9664144,563.400000000001,627.600000000001,541.200000000001,609.600000000001,80534.5333333332,0.0,1.0
2023-09-15,5.11,5.78,4.64,4.72,17572636,613.200000000001,693.600000000001,556.800000000001,566.400000000001,146438.633333333,0.0,1.0
2023-09-18,4.68,5.2,4.59,5.08,4227977,561.600000000001,624.000000000001,550.800000000001,609.600000000001,35233.1416666666,0.0,1.0
2023-09-19,4.1,4.55,4.0,4.17,4067563,492.0,546.000000000001,480.000000000001,500.400000000001,33896.3583333333,0.0,1.0
2023-09-20,3.9,4.39,3.85,4.05,2411731,468.0,526.800000000001,462.000000000001,486.000000000001,20097.7583333333,0.0,1.0
2023-09-21,3.66,4.03,3.65,3.82,1933374,439.200000000001,483.600000000001,438.0,458.4,16111.45,0.0,1.0
2023-09-22,3.92,4.34,3.71,3.87,5403986,470.4,520.800000000001,445.2,464.4,45033.2166666667,0.0,1.0
2023-09-25,2.97,3.88,2.945,3.88,6133847,356.4,465.6,353.4,465.6,51115.3916666667,0.0,1.0
2023-09-26,2.46,3.1797,2.45,2.82,5852561,295.2,381.564,294.0,338.4,48771.3416666667,0.0,1.0
2023-09-27,1.37,2.16,1.31,1.82,19734303,164.4,259.2,157.2,218.4,164452.525,0.0,1.0
2023-09-28,1.3,1.52,1.295,1.42,10848883,156.0,182.4,155.4,170.4,90407.3583333333,0.0,1.0
2023-09-29,1.33,1.42,1.24,1.3,7606970,159.6,170.4,148.8,156.0,63391.4166666667,0.0,1.0
2023-10-02,1.195,1.35,1.17,1.35,6105654,143.4,162.0,140.4,162.0,50880.45,0.0,1.0
2023-10-03,1.19,1.21,1.01,1.2,8134290,142.8,145.2,121.2,144.0,67785.75,0.0,1.0
2023-10-04,1.18,1.32,1.15,1.16,4048911,141.6,158.4,138.0,139.2,33740.925,0.0,1.0
2023-10-05,1.14,1.24,1.13,1.17,3203381,136.8,148.8,135.6,140.4,26694.8416666667,0.0,1.0
2023-10-06,1.13,1.16,1.08,1.12,3943471,135.6,139.2,129.6,134.4,32862.2583333333,0.0,1.0
2023-10-09,1.11,1.13,1.09,1.11,2727111,133.2,135.6,130.8,133.2,22725.925,0.0,1.0
2023-10-10,1.21,1.22,1.1,1.14,5351662,145.2,146.4,132.0,136.8,44597.1833333333,0.0,1.0
2023-10-11,1.13,1.229,1.08,1.22,5097003,135.6,147.48,129.6,146.4,42475.025,0.0,1.0
2023-10-12,1.1,1.15,1.09,1.15,2684006,132.0,138.0,130.8,138.0,22366.7166666667,0.0,1.0
2023-10-13,1.05,1.1,1.03,1.08,2674449,126.0,132.0,123.6,129.6,22287.075,0.0,1.0
2023-10-16,1.08,1.16,1.06,1.11,4597284,129.6,139.2,127.2,133.2,38310.7,0.0,1.0
2023-10-17,1.38,1.39,1.1,1.11,12754888,165.6,166.8,132.0,133.2,106290.733333333,0.0,1.0
2023-10-18,1.74,1.75,1.24,1.28,20328975,208.8,210.0,148.8,153.6,169408.125,0.0,1.0
2023-10-19,1.18,1.72,1.15,1.62,16485899,141.6,206.4,138.0,194.4,137382.491666667,0.0,1.0
2023-10-20,1.17,1.24,1.06,1.2,7249588,140.4,148.8,127.2,144.0,60413.2333333333,0.0,1.0
2023-10-23,1.105,1.155,1.1,1.12,2990226,132.6,138.6,132.0,134.4,24918.55,0.0,1.0
2023-10-24,1.05,1.16,1.03,1.15,5931603,126.0,139.2,123.6,138.0,49430.025,0.0,1.0
2023-10-25,1.055,1.085,1.03,1.06,3306408,126.6,130.2,123.6,127.2,27553.4,0.0,1.0
2023-10-26,1.07,1.12,1.03,1.07,4554732,128.4,134.4,123.6,128.4,37956.1,0.0,1.0
2023-10-27,1.05,1.085,1.03,1.08,2620601,126.0,130.2,123.6,129.6,21838.3416666667,0.0,1.0
2023-10-30,1.07,1.11,1.03,1.09,4299751,128.4,133.2,123.6,130.8,35831.2583333333,0.0,1.0
2023-10-31,1.06,1.09,1.05,1.08,2104157,127.2,130.8,126.0,129.6,17534.6416666667,0.0,1.0
2023-11-01,1.06,1.07,1.04,1.06,2473909,127.2,128.4,124.8,127.2,20615.9083333333,0.0,1.0
2023-11-02,1.11,1.12,1.0652,1.07,2950065,133.2,134.4,127.824,128.4,24583.875,0.0,1.0
2023-11-03,1.12,1.18,1.1001,1.11,3862830,134.4,141.6,132.012,133.2,32190.25,0.0,1.0
2023-11-06,1.025,1.17,1.01,1.17,5096162,123.0,140.4,121.2,140.4,42468.0166666667,0.0,1.0
2023-11-07,1.065,1.09,1.01,1.04,2342566,127.8,130.8,121.2,124.8,19521.3833333333,0.0,1.0
2023-11-08,1.06,1.12,1.0499,1.06,2056947,127.2,134.4,125.988,127.2,17141.225,0.0,1.0
2023-11-09,0.9421,1.1,0.9334,1.07,4546881,113.052,132.0,112.008,128.4,37890.675,0.0,1.0
2023-11-10,0.79,0.975,0.7701,0.97,9150516,94.8000000000001,117.0,92.4120000000001,116.4,76254.2999999999,0.0,1.0
2023-11-13,0.8761,0.8835,0.79,0.79,6421793,105.132,106.02,94.8000000000001,94.8000000000001,53514.9416666667,0.0,1.0
2023-11-14,0.8286,0.8999,0.78,0.8633,3575967,99.4320000000001,107.988,93.6000000000001,103.596,29799.725,0.0,1.0
2023-11-15,0.675,0.825,0.6634,0.825,13147284,81.0000000000001,99.0000000000001,79.6080000000001,99.0000000000001,109560.7,0.0,1.0
2023-11-16,0.5221,0.6601,0.5201,0.66,13501912,62.6520000000001,79.2120000000001,62.4120000000001,79.2000000000001,112515.933333333,0.0,1.0
2023-11-17,0.5678,0.636,0.5221,0.5269,16468192,68.1360000000001,76.3200000000001,62.6520000000001,63.2280000000001,137234.933333333,0.0,1.0
2023-11-20,0.5569,0.5864,0.5432,0.58,8032294,66.8280000000001,70.3680000000001,65.1840000000001,69.6000000000001,66935.7833333332,0.0,1.0
2023-11-21,0.51,0.5648,0.47,0.5527,9993145,61.2000000000001,67.7760000000001,56.4000000000001,66.3240000000001,83276.2083333332,0.0,1.0
2023-11-22,0.4901,0.519599,0.4851,0.511,5067233,58.8120000000001,62.3518800000001,58.2120000000001,61.3200000000001,42226.9416666666,0.0,1.0
2023-11-24,0.4964,0.545,0.495,0.5295,7549512,59.5680000000001,65.4000000000001,59.4000000000001,63.5400000000001,62912.5999999999,0.0,1.0
2023-11-27,0.4441,0.499,0.44,0.499,9990961,53.2920000000001,59.8800000000001,52.8000000000001,59.8800000000001,83258.0083333332,0.0,1.0
2023-11-28,0.451,0.4725,0.4495,0.47,5639498,54.1200000000001,56.7000000000001,53.9400000000001,56.4000000000001,46995.8166666666,0.0,1.0
2023-11-29,0.45,0.4665,0.44,0.44,6735047,54.0000000000001,55.9800000000001,52.8000000000001,52.8000000000001,56125.3916666666,0.0,1.0
2023-11-30,0.387,0.4575,0.375,0.4574,13081356,46.44,54.9000000000001,45.0,54.8880000000001,109011.3,0.0,1.0
2023-12-01,0.3794,0.3823,0.34,0.3821,13129869,45.528,45.876,40.8,45.852,109415.575,0.0,1.0
2023-12-04,0.3563,0.3934,0.3412,0.3846,10057249,42.756,47.2080000000001,40.944,46.1520000000001,83810.4083333333,0.0,1.0
2023-12-05,0.3101,0.36,0.31,0.3551,10658509,37.212,43.2,37.2,42.6120000000001,88820.9083333333,0.0,1.0
2023-12-06,0.266,0.3149,0.2641,0.305,13907019,31.92,37.788,31.692,36.6,115891.825,0.0,1.0
2023-12-07,0.2527,0.2698,0.25,0.261,12992994,30.324,32.376,30.0,31.32,108274.95,0.0,1.0
2023-12-08,0.296,0.365,0.2411,0.25,89391044,35.52,43.8,28.932,30.0,744925.366666666,0.0,1.0
2023-12-11,0.2575,0.332,0.2562,0.31,28980838,30.9,39.84,30.744,37.2,241506.983333333,0.0,1.0
2023-12-12,0.254,0.2647,0.224,0.2548,15682234,30.48,31.764,26.88,30.576,130685.283333333,0.0,1.0
2023-12-13,0.2635,0.285,0.237,0.2504,16234598,31.62,34.2,28.44,30.048,135288.316666667,0.0,1.0
2023-12-14,0.2619,0.283,0.241,0.241,12520703,31.428,33.96,28.92,28.92,104339.191666667,0.0,1.0
2023-12-15,0.267,0.29,0.263,0.269,16514928,32.04,34.8,31.56,32.28,137624.4,0.0,1.0
2023-12-18,0.275,0.286,0.2643,0.2707,12490234,33.0,34.32,31.716,32.484,104085.283333333,0.0,1.0
2023-12-19,0.283,0.296,0.2702,0.275,11648386,33.96,35.52,32.424,33.0,97069.8833333333,0.0,1.0
2023-12-20,0.2557,0.297,0.2538,0.2808,10477131,30.684,35.64,30.456,33.696,87309.425,0.0,1.0
2023-12-21,0.3642,0.3833,0.256,0.2561,33312714,43.7040000000001,45.996,30.72,30.732,277605.949999999,0.0,1.0
2023-12-22,0.3459,0.393,0.3265,0.3578,20718925,41.508,47.1600000000001,39.18,42.936,172657.708333333,0.0,1.0
2023-12-26,0.3394,0.4444,0.3265,0.3436,30626264,40.728,53.3280000000001,39.18,41.232,255218.866666667,0.0,1.0
2023-12-27,0.335,0.375,0.3303,0.3419,12212860,40.2,45.0,39.636,41.028,101773.833333333,0.0,1.0
2023-12-28,0.2591,0.3171,0.2513,0.3,26124826,31.092,38.052,30.156,36.0,217706.883333333,0.0,1.0
2023-12-29,0.2309,0.2649,0.23,0.2644,25868199,27.708,31.788,27.6,31.728,215568.325,0.0,1.0
2024-01-02,0.2004,0.2472,0.2,0.2415,23627865,24.048,29.664,24.0,28.98,196898.875,0.0,1.0
2024-01-03,0.1767,0.202,0.17,0.2005,23433510,21.204,24.24,20.4,24.06,195279.25,0.0,1.0
2024-01-04,0.1731,0.205,0.1722,0.1918,24306394,20.772,24.6,20.664,23.016,202553.283333333,0.0,1.0
2024-01-05,0.1591,0.1759,0.155,0.174,17830023,19.092,21.108,18.6,20.88,148583.525,0.0,1.0
2024-01-08,0.1888,0.1917,0.16,0.1646,25733350,22.656,23.004,19.2,19.752,214444.583333333,0.0,1.0
2024-01-09,0.1776,0.2055,0.1751,0.19,21252883,21.312,24.66,21.012,22.8,177107.358333333,0.0,1.0
2024-01-10,0.1685,0.1943,0.162,0.1899,12172297,20.22,23.316,19.44,22.788,101435.808333333,0.0,1.0
2024-01-11,0.1711,0.1766,0.16,0.1676,10825380,20.532,21.192,19.2,20.112,90211.5,0.0,1.0
2024-01-12,0.171,0.1784,0.1676,0.1714,7442690,20.52,21.408,20.112,20.568,62022.4166666667,0.0,1.0
2024-01-16,0.1662,0.1875,0.165,0.172,11864705,19.944,22.5,19.8,20.64,98872.5416666667,0.0,1.0
2024-01-17,0.1625,0.1678,0.159,0.1621,9959861,19.5,20.136,19.08,19.452,82998.8416666667,0.0,1.0
2024-01-18,0.1611,0.1736,0.1601,0.1633,17829687,19.332,20.832,19.212,19.596,148580.725,0.0,1.0
2024-01-19,0.1562,0.1648,0.156,0.1648,7210009,18.744,19.776,18.72,19.776,60083.4083333333,0.0,1.0
2024-01-22,0.1472,0.165,0.145,0.157,13633540,17.664,19.8,17.4,18.84,113612.833333333,0.0,1.0
2024-01-23,0.147,0.15,0.133,0.1485,12588730,17.64,18.0,15.96,17.82,104906.083333333,0.0,1.0
2024-01-24,0.1452,0.154999,0.1434,0.1475,7060517,17.424,18.59988,17.208,17.7,58837.6416666667,0.0,1.0
2024-01-25,0.1362,0.1452,0.1313,0.1444,9808454,16.344,17.424,15.756,17.328,81737.1166666667,0.0,1.0
2024-01-26,0.138,0.146,0.1348,0.1363,4786707,16.56,17.52,16.176,16.356,39889.225,0.0,1.0
2024-01-29,0.1465,0.154,0.14,0.1414,9204277,17.58,18.48,16.8,16.968,76702.3083333333,0.0,1.0
2024-01-30,0.1413,0.15,0.14,0.15,4890604,16.956,18.0,16.8,18.0,40755.0333333333,0.0,1.0
2024-01-31,0.1351,0.143,0.134,0.1387,5232154,16.212,17.16,16.08,16.644,43601.2833333333,0.0,1.0
2024-02-01,0.1272,0.1358,0.1251,0.1358,9391657,15.264,16.296,15.012,16.296,78263.8083333333,0.0,1.0
2024-02-02,0.1175,0.1275,0.1,0.1272,19129247,14.1,15.3,12.0,15.264,159410.391666667,0.0,1.0
2024-02-05,0.1068,0.1159,0.1031,0.1157,11303393,12.816,13.908,12.372,13.884,94194.9416666667,0.0,1.0
2024-02-06,0.104,0.113586,0.0961,0.109,19318973,12.48,13.63032,11.532,13.08,160991.441666667,0.0,1.0
2024-02-07,0.0905,0.1028,0.09,0.1024,16771405,10.86,12.336,10.8,12.288,139761.708333333,0.0,1.0
2024-02-08,0.089,0.094,0.0841,0.0928,19702512,10.68,11.28,10.092,11.136,164187.6,0.0,1.0
2024-02-09,0.0885,0.093,0.087,0.0888,10208115,10.62,11.16,10.44,10.656,85067.625,0.0,1.0
2024-02-12,0.0825,0.095,0.0802,0.0936,17232194,9.90000000000001,11.4,9.62400000000001,11.232,143601.616666667,0.0,1.0
2024-02-13,0.0724,0.08295,0.0703,0.0825,22164420,8.68800000000001,9.95400000000001,8.43600000000001,9.90000000000001,184703.5,0.0,1.0
2024-02-14,0.064,0.0735,0.062,0.0732,29683732,7.68000000000001,8.82000000000001,7.44000000000001,8.78400000000001,247364.433333333,0.0,1.0
2024-02-15,0.1091,0.1495,0.0645,0.0652,172174410,13.092,17.94,7.74000000000001,7.82400000000001,1434786.75,0.0,1.0
2024-02-16,0.0937,0.1217,0.0926,0.108,49025693,11.244,14.604,11.112,12.96,408547.441666667,0.0,1.0
2024-02-20,0.0805,0.105,0.0696,0.0955,40455117,9.66000000000001,12.6,8.35200000000001,11.46,337125.975,0.0,1.0
2024-02-21,0.0735,0.0822,0.0701,0.0801,27223444,8.82000000000001,9.86400000000001,8.41200000000001,9.61200000000001,226862.033333333,0.0,1.0
2024-02-22,0.08,0.0883,0.0762,0.077,26356513,9.60000000000001,10.596,9.14400000000001,9.24000000000001,219637.608333333,0.0,1.0
2024-02-23,0.086,0.086,0.0736,0.077,11848607,10.32,10.32,8.83200000000001,9.24000000000001,98738.3916666667,0.0,1.0
2024-02-26,0.0777,0.0939,0.073,0.086,32400923,9.32400000000001,11.268,8.76000000000001,10.32,270007.691666666,0.0,1.0
2024-02-27,0.082,0.0821,0.0751,0.0797,17494990,9.84000000000001,9.85200000000001,9.01200000000001,9.56400000000001,145791.583333333,0.0,1.0
2024-02-28,0.0626,0.082,0.0619,0.082,47141105,7.51200000000001,9.84000000000001,7.42800000000001,9.84000000000001,392842.541666666,0.0,1.0
2024-02-29,0.0698,0.0698,0.06,0.067,38438686,8.37600000000001,8.37600000000001,7.20000000000001,8.04000000000001,320322.383333333,0.0,1.0
2024-03-01,0.198,0.235,0.171,0.19,14163777,7.92,9.4,6.84,7.6,354094.425,0.0,0.333333333333333
2024-03-04,0.1841,0.206,0.1807,0.2043,7029706,7.364,8.24,7.228,8.172,175742.65,0.0,1.0
2024-03-05,0.1751,0.18095,0.16,0.1801,13601885,7.004,7.238,6.4,7.204,340047.125,0.0,1.0
2024-03-06,0.1632,0.1824,0.1602,0.179,9732013,6.528,7.296,6.408,7.16,243300.325,0.0,1.0
2024-03-07,0.1478,0.16135,0.1466,0.1602,9161927,5.912,6.454,5.864,6.408,229048.175,0.0,1.0
2024-03-08,0.133,0.147,0.13,0.146,13404936,5.32,5.88,5.2,5.84,335123.4,0.0,1.0
2024-03-11,0.129,0.137,0.123,0.135,7665983,5.16,5.48,4.92,5.4,191649.575,0.0,1.0
2024-03-12,0.101,0.13,0.0955,0.128,26765467,4.04,5.2,3.82,5.12,669136.675,0.0,1.0
2024-03-13,0.108,0.1371,0.0998,0.1,30738451,4.32,5.484,3.992,4.0,768461.275,0.0,1.0
2024-03-14,0.1067,0.1119,0.1007,0.11,9041111,4.268,4.476,4.028,4.4,226027.775,0.0,1.0
2024-03-15,0.0969,0.11,0.096,0.1067,10387128,3.876,4.4,3.84,4.268,259678.2,0.0,1.0
2024-03-18,0.105,0.119,0.0976,0.1,17003730,4.2,4.76,3.904,4.0,425093.25,0.0,1.0
2024-03-19,0.0921,0.1081,0.0902,0.1066,19178332,3.684,4.324,3.608,4.264,479458.3,0.0,1.0
2024-03-20,0.0915,0.095,0.086,0.0941,13745971,3.66,3.8,3.44,3.764,343649.275,0.0,1.0
2024-03-21,0.136,0.1499,0.089,0.092,102810301,5.44,5.996,3.56,3.68,2570257.525,0.0,1.0
2024-03-22,0.1317,0.1729,0.1273,0.1719,76011153,5.268,6.916,5.092,6.876,1900278.825,0.0,1.0
2024-03-25,0.1141,0.1347,0.1014,0.1313,24041394,4.564,5.388,4.056,5.252,601034.85,0.0,1.0
2024-03-26,0.1001,0.12,0.1,0.1139,18949752,4.004,4.8,4.0,4.556,473743.8,0.0,1.0
2024-03-27,0.0952,0.1039,0.0875,0.1,19264032,3.808,4.156,3.5,4.0,481600.8,0.0,1.0
2024-03-28,0.1,0.1197,0.088,0.0947,22224744,4.0,4.788,3.52,3.788,555618.6,0.0,1.0
2024-04-01,0.0948,0.1,0.09,0.0999,8286465,3.792,4.0,3.6,3.996,207161.625,0.0,1.0
2024-04-02,0.09,0.096,0.087,0.096,13141537,3.6,3.84,3.48,3.84,328538.425,0.0,1.0
2024-04-03,0.09,0.09565,0.089,0.091,14241477,3.6,3.826,3.56,3.64,356036.925,0.0,1.0
2024-04-04,0.0855,0.0909,0.082,0.0899,16674043,3.42,3.636,3.28,3.596,416851.075,0.0,1.0
2024-04-05,0.0784,0.0848,0.078,0.0825,19249053,3.136,3.392,3.12,3.3,481226.325,0.0,1.0
2024-04-08,0.09,0.105,0.081,0.084,51802213,3.6,4.2,3.24,3.36,1295055.325,0.0,1.0
2024-04-09,0.1118,0.1149,0.0924,0.1,72862695,4.472,4.596,3.696,4.0,1821567.375,0.0,1.0
2024-04-10,0.0908,0.1092,0.09,0.1071,42216741,3.632,4.368,3.6,4.284,1055418.525,0.0,1.0
2024-04-11,0.083,0.0908,0.0801,0.0908,23547188,3.32,3.632,3.204,3.632,588679.7,0.0,1.0
2024-04-12,0.08,0.0896,0.079,0.0851,24669657,3.2,3.584,3.16,3.404,616741.425,0.0,1.0
2024-04-15,0.072,0.08,0.07,0.08,23548736,2.88,3.2,2.8,3.2,588718.4,0.0,1.0
2024-04-16,0.0659,0.0714,0.065,0.07,23423741,2.636,2.856,2.6,2.8,585593.525,0.0,1.0
2024-04-17,0.0611,0.0685,0.061,0.0685,22747011,2.444,2.74,2.44,2.74,568675.275,0.0,1.0
2024-04-18,0.0615,0.0712,0.061,0.0621,27064092,2.46,2.848,2.44,2.484,676602.3,0.0,1.0
2024-04-19,0.0587,0.0638,0.056,0.0633,29701911,2.348,2.552,2.24,2.532,742547.775,0.0,1.0
2024-04-22,0.0555,0.065,0.051,0.0585,37343812,2.22,2.6,2.04,2.34,933595.3,0.0,1.0
2024-04-23,0.054,0.0615,0.05,0.0569,65000565,2.16,2.46,2.0,2.276,1625014.125,0.0,1.0
2024-04-24,0.0499,0.055,0.048,0.055,59836782,1.996,2.2,1.92,2.2,1495919.55,0.0,1.0
2024-04-25,0.049,0.0498,0.0451,0.0498,30931771,1.96,1.992,1.804,1.992,773294.275,0.0,1.0
2024-04-26,0.047,0.052,0.046,0.05,67527498,1.88,2.08,1.84,2.0,1688187.45,0.0,1.0
2024-04-29,0.0418,0.0445,0.038,0.0445,80816029,1.672,1.78,1.52,1.78,2020400.725,0.0,1.0
2024-04-30,0.0441,0.049,0.0395,0.042,71538885,1.764,1.96,1.58,1.68,1788472.125,0.0,1.0
2024-05-01,0.0461,0.049,0.0411,0.049,80143718,1.844,1.96,1.644,1.96,2003592.95,0.0,1.0
2024-05-02,0.0401,0.0494,0.04,0.0473,116500597,1.604,1.976,1.6,1.892,2912514.925,0.0,1.0
2024-05-03,0.0409,0.0436,0.0381,0.0409,85292731,1.636,1.744,1.524,1.636,2132318.275,0.0,1.0
2024-05-06,0.0413,0.0438,0.0401,0.041,69151782,1.652,1.752,1.604,1.64,1728794.55,0.0,1.0
2024-05-07,0.0437,0.052,0.0418,0.048,176915349,1.748,2.08,1.672,1.92,4422883.725,0.0,1.0
2024-05-08,0.0418,0.0433,0.0402,0.0415,59529620,1.672,1.732,1.608,1.66,1488240.5,0.0,1.0
2024-05-09,0.0406,0.0416,0.0391,0.0416,79340598,1.624,1.664,1.564,1.664,1983514.95,0.0,1.0
2024-05-10,0.0461,0.0484,0.04,0.042,101352483,1.844,1.936,1.6,1.68,2533812.075,0.0,1.0
2024-05-13,0.061,0.07,0.0451,0.048,291471833,2.44,2.8,1.804,1.92,7286795.825,0.0,1.0
2024-05-14,0.2852,0.3598,0.09,0.0997,1573436799,11.408,14.392,3.6,3.988,39335919.975,0.0,1.0
2024-05-15,0.705,0.98,0.3883,0.599,1310639611,28.2,39.2,15.532,23.96,32765990.275,0.0,1.0
2024-05-16,1.65,2.35,0.7554,0.8122,1095861526,66.0,94.0,30.216,32.488,27396538.15,0.0,1.0
2024-05-17,1.03,3.9,0.9,2.7,1310160535,41.2,156.0,36.0,108.0,32754013.375,0.0,1.0
2024-05-20,1.8,2.25,1.2,1.96,701643326,72.0,90.0,48.0,78.4,17541083.15,0.0,1.0
2024-05-21,1.39,1.66,1.24,1.48,228368215,55.6,66.4,49.6,59.2,5709205.375,0.0,1.0
2024-05-22,1.12,1.33,1.0,1.27,204133888,44.8,53.2,40.0,50.8,5103347.2,0.0,1.0
2024-05-23,1.19,1.47,1.13,1.185,201137707,47.6,58.8,45.2,47.4,5028442.675,0.0,1.0
2024-05-24,1.16,1.37,1.13,1.36,112463253,46.4,54.8,45.2,54.4,2811581.325,0.0,1.0
2024-05-28,1.17,1.25,1.13,1.25,101311457,46.8,50.0,45.2,50.0,2532786.425,0.0,1.0
2024-05-29,0.4442,0.8777,0.3906,0.8195,390985433,17.768,35.108,15.624,32.78,9774635.825,0.0,1.0
2024-05-30,0.5653,0.7642,0.4279,0.4415,582947167,22.612,30.568,17.116,17.66,14573679.175,0.0,1.0
2024-05-31,0.5834,0.692,0.5056,0.66,223844598,23.336,27.68,20.224,26.4,5596114.95,0.0,1.0
2024-06-03,0.6248,0.7435,0.61,0.72,228848296,24.992,29.74,24.4,28.8,5721207.4,0.0,1.0
2024-06-04,0.5571,0.5913,0.51,0.591,101594990,22.284,23.652,20.4,23.64,2539874.75,0.0,1.0
2024-06-05,0.5315,0.595,0.4544,0.5031,119232224,21.26,23.8,18.176,20.124,2980805.6,0.0,1.0
2024-06-06,0.544,0.5775,0.5001,0.5499,167586396,21.76,23.1,20.004,21.996,4189659.9,0.0,1.0
2024-06-07,0.6106,0.7849,0.5856,0.61,419767914,24.424,31.396,23.424,24.4,10494197.85,0.0,1.0
2024-06-10,0.56,0.647,0.5256,0.6371,84021753,22.4,25.88,21.024,25.484,2100543.825,0.0,1.0
2024-06-11,0.5595,0.576,0.5117,0.546,64194694,22.38,23.04,20.468,21.84,1604867.35,0.0,1.0
2024-06-12,0.5213,0.5605,0.519,0.5446,60824057,20.852,22.42,20.76,21.784,1520601.425,0.0,1.0
2024-06-13,0.5087,0.5278,0.4819,0.5259,55336062,20.348,21.112,19.276,21.036,1383401.55,0.0,1.0
2024-06-14,0.515,0.5775,0.49,0.5008,60610275,20.6,23.1,19.6,20.032,1515256.875,0.0,1.0
2024-06-17,0.5123,0.5518,0.505,0.52,39134048,20.492,22.072,20.2,20.8,978351.2,0.0,1.0
2024-06-18,0.4735,0.5105,0.465,0.496,42902830,18.94,20.42,18.6,19.84,1072570.75,0.0,1.0
2024-06-20,0.4067,0.47,0.4,0.4687,62422622,16.268,18.8,16.0,18.748,1560565.55,0.0,1.0
2024-06-21,0.3962,0.4279,0.3814,0.4134,43947232,15.848,17.116,15.256,16.536,1098680.8,0.0,1.0
2024-06-24,0.326,0.3833,0.2747,0.382,124555560,13.04,15.332,10.988,15.28,3113889,0.0,1.0
2024-06-25,0.265,0.2949,0.215,0.2187,183765261,10.6,11.796,8.6,8.748,4594131.525,0.0,1.0
2024-06-26,0.4585,0.6,0.2953,0.303,666005587,18.34,24.0,11.812,12.12,16650139.675,0.0,1.0
2024-06-27,0.6,0.69,0.5,0.6153,575696790,24.0,27.6,20.0,24.612,14392419.75,0.0,1.0
2024-06-28,0.5066,0.5974,0.458,0.5315,197643605,20.264,23.896,18.32,21.26,4941090.125,0.0,1.0
2024-07-01,0.4599,0.5377,0.45,0.491,91163161,18.396,21.508,18.0,19.64,2279079.025,0.0,1.0
2024-07-02,0.4342,0.4451,0.3839,0.4451,82717315,17.368,17.804,15.356,17.804,2067932.875,0.0,1.0
2024-07-03,0.424,0.469,0.4146,0.4181,54487067,16.96,18.76,16.584,16.724,1362176.675,0.0,1.0
2024-07-05,0.4,0.4183,0.3865,0.4068,47278056,16.0,16.732,15.46,16.272,1181951.4,0.0,1.0
2024-07-08,0.415,0.423,0.3601,0.3945,74957247,16.6,16.92,14.404,15.78,1873931.175,0.0,1.0
2024-07-09,0.39,0.42,0.3872,0.4,49707649,15.6,16.8,15.488,16.0,1242691.225,0.0,1.0
2024-07-10,0.3985,0.439,0.38,0.389,78512927,15.94,17.56,15.2,15.56,1962823.175,0.0,1.0
2024-07-11,0.4048,0.43,0.4,0.4,45121978,16.192,17.2,16.0,16.0,1128049.45,0.0,1.0
2024-07-12,0.422,0.44,0.4,0.4029,47871828,16.88,17.6,16.0,16.116,1196795.7,0.0,1.0
2024-07-15,0.5152,0.5472,0.411,0.4131,217917121,20.608,21.888,16.44,16.524,5447928.025,0.0,1.0
2024-07-16,0.4894,0.545,0.4837,0.5185,78412226,19.576,21.8,19.348,20.74,1960305.65,0.0,1.0
2024-07-17,0.4612,0.4979,0.4555,0.4696,45477377,18.448,19.916,18.22,18.784,1136934.425,0.0,1.0
2024-07-18,0.4172,0.477,0.41,0.4735,52191421,16.688,19.08,16.4,18.94,1304785.525,0.0,1.0
2024-07-19,0.4011,0.421,0.39,0.421,29659098,16.044,16.84,15.6,16.84,741477.45,0.0,1.0
2024-07-22,0.3964,0.4068,0.3623,0.4068,51773878,15.856,16.272,14.492,16.272,1294346.95,0.0,1.0
2024-07-23,0.387,0.41,0.375,0.39,27714647,15.48,16.4,15.0,15.6,692866.175,0.0,1.0
2024-07-24,0.357,0.3787,0.347,0.3787,29271010,14.28,15.148,13.88,15.148,731775.25,0.0,1.0
2024-07-25,0.36,0.3724,0.3256,0.3428,28837524,14.4,14.896,13.024,13.712,720938.1,0.0,1.0
2024-07-26,0.3567,0.372,0.343,0.35,22580496,14.268,14.88,13.72,14.0,564512.4,0.0,1.0
2024-07-29,0.3395,0.3567,0.31,0.3528,46367100,13.58,14.268,12.4,14.112,1159177.5,0.0,1.0
2024-07-30,0.316,0.3244,0.306,0.3221,23771894,12.64,12.976,12.24,12.884,594297.35,0.0,1.0
2024-07-31,0.35,0.4069,0.33,0.365,145238714,14.0,16.276,13.2,14.6,3630967.85,0.0,1.0
2024-08-01,0.3076,0.3361,0.303,0.3353,38007878,12.304,13.444,12.12,13.412,950196.95,0.0,1.0
2024-08-02,0.305,0.305,0.28,0.3,28204713,12.2,12.2,11.2,12.0,705117.825,0.0,1.0
2024-08-05,0.2601,0.2685,0.2314,0.25,43858003,10.404,10.74,9.256,10.0,1096450.075,0.0,1.0
2024-08-06,0.26,0.2777,0.25,0.2703,31678359,10.4,11.108,10.0,10.812,791958.975,0.0,1.0
2024-08-07,0.2281,0.2661,0.2221,0.26,30173080,9.124,10.644,8.884,10.4,754327,0.0,1.0
2024-08-08,0.2349,0.25,0.2252,0.237,35444783,9.396,10.0,9.008,9.48,886119.575,0.0,1.0
2024-08-09,0.2227,0.238,0.215,0.235,35860840,8.908,9.52,8.6,9.4,896521,0.0,1.0
2024-08-12,0.2129,0.2309,0.198,0.2309,48464828,8.516,9.236,7.92,9.236,1211620.7,0.0,1.0
2024-08-13,0.1915,0.208,0.19,0.2043,40272958,7.66,8.32,7.6,8.172,1006823.95,0.0,1.0
2024-08-14,0.1679,0.1889,0.1507,0.188,60192957,6.716,7.556,6.028,7.52,1504823.925,0.0,1.0
2024-08-15,0.1268,0.1368,0.12,0.135,130796103,5.072,5.472,4.8,5.4,3269902.575,0.0,1.0
2024-08-16,0.1284,0.1448,0.1217,0.1395,109684941,5.136,5.792,4.868,5.58,2742123.525,0.0,1.0
2024-08-19,3.99,4.99,3.8,4.87,5336993,3.99,4.99,3.8,4.87,5336993,0.0,0.025
2024-08-20,3.0,3.97,2.9,3.97,6707130,3.0,3.97,2.9,3.97,6707130,0.0,1.0
2024-08-21,3.59,3.709,2.67,2.79,10380356,3.59,3.709,2.67,2.79,10380356,0.0,1.0
2024-08-22,8.04,8.89,3.27,3.6,151958153,8.04,8.89,3.27,3.6,151958153,0.0,1.0
2024-08-23,7.23,11.4,6.66,10.5,77861897,7.23,11.4,6.66,10.5,77861897,0.0,1.0
2024-08-26,7.58,7.9824,5.93,6.58,26678708,7.58,7.9824,5.93,6.58,26678708,0.0,1.0
2024-08-27,7.08,7.8101,6.81,7.31,8599348,7.08,7.8101,6.81,7.31,8599348,0.0,1.0
2024-08-28,6.25,7.23,6.11,6.81,4616062,6.25,7.23,6.11,6.81,4616062,0.0,1.0
2024-08-29,5.49,6.62,5.36,6.16,3873379,5.49,6.62,5.36,6.16,3873379,0.0,1.0
2024-08-30,5.025,5.59,4.94,5.46,4639253,5.025,5.59,4.94,5.46,4639253,0.0,1.0
2024-09-03,3.43,5.09,3.3601,5.07,7067419,3.43,5.09,3.3601,5.07,7067419,0.0,1.0
2024-09-04,5.24,6.48,3.45,3.45,68808409,5.24,6.48,3.45,3.45,68808409,0.0,1.0
2024-09-05,5.21,6.46,4.81,6.04,20096327,5.21,6.46,4.81,6.04,20096327,0.0,1.0
2024-09-06,4.8,6.52,4.5,5.98,20462118,4.8,6.52,4.5,5.98,20462118,0.0,1.0
2024-09-09,4.48,4.55,4.1517,4.55,4143857,4.48,4.55,4.1517,4.55,4143857,0.0,1.0
2024-09-10,4.19,4.82,4.11,4.35,4958090,4.19,4.82,4.11,4.35,4958090,0.0,1.0
2024-09-11,3.98,4.16,3.865,4.12,3290840,3.98,4.16,3.865,4.12,3290840,0.0,1.0
2024-09-12,4.04,4.19,3.905,4.06,3658261,4.04,4.19,3.905,4.06,3658261,0.0,1.0
2024-09-13,3.99,4.16,3.92,4.0,4026180,3.99,4.16,3.92,4.0,4026180,0.0,1.0
2024-09-16,3.645,4.02,3.6,4.02,4025942,3.645,4.02,3.6,4.02,4025942,0.0,1.0
2024-09-17,3.56,3.82,3.5,3.75,3660244,3.56,3.82,3.5,3.75,3660244,0.0,1.0
2024-09-18,3.92,4.05,3.25,3.52,6081154,3.92,4.05,3.25,3.52,6081154,0.0,1.0
2024-09-19,3.7,4.13,3.66,4.11,4672088,3.7,4.13,3.66,4.11,4672088,0.0,1.0
2024-09-20,3.37,3.53,3.31,3.5,4857728,3.37,3.53,3.31,3.5,4857728,0.0,1.0
2024-09-23,3.1,3.33,2.97,3.33,3704494,3.1,3.33,2.97,3.33,3704494,0.0,1.0
2024-09-24,2.94,3.1414,2.89,3.08,4053843,2.94,3.1414,2.89,3.08,4053843,0.0,1.0
2024-09-25,2.745,2.91,2.71,2.88,4077623,2.745,2.91,2.71,2.88,4077623,0.0,1.0
2024-09-26,3.01,3.6,2.79,2.93,26677170,3.01,3.6,2.79,2.93,26677170,0.0,1.0
2024-09-27,2.78,3.0799,2.76,3.06,6606668,2.78,3.0799,2.76,3.06,6606668,0.0,1.0
2024-09-30,2.87,3.19,2.81,2.85,7599216,2.87,3.19,2.81,2.85,7599216,0.0,1.0
2024-10-01,2.79,2.905,2.7,2.87,3458459,2.79,2.905,2.7,2.87,3458459,0.0,1.0
2024-10-02,2.94,3.0,2.8,2.88,5247255,2.94,3.0,2.8,2.88,5247255,0.0,1.0
2024-10-03,2.8,2.93,2.692,2.93,6193255,2.8,2.93,2.692,2.93,6193255,0.0,1.0
2024-10-04,2.7,2.79,2.65,2.77,3890263,2.7,2.79,2.65,2.77,3890263,0.0,1.0
2024-10-07,2.48,2.68,2.435,2.65,5024382,2.48,2.68,2.435,2.65,5024382,0.0,1.0
2024-10-08,2.33,2.43,2.27,2.36,4151300,2.33,2.43,2.27,2.36,4151300,0.0,1.0
2024-10-09,2.45,2.95,2.25,2.35,27971301,2.45,2.95,2.25,2.35,27971301,0.0,1.0
2024-10-10,2.75,2.95,2.5,2.65,27949220,2.75,2.95,2.5,2.65,27949220,0.0,1.0
2024-10-11,2.51,2.65,2.46,2.64,5551566,2.51,2.65,2.46,2.64,5551566,0.0,1.0
2024-10-14,2.43,2.49,2.34,2.482,3770018,2.43,2.49,2.34,2.482,3770018,0.0,1.0
2024-10-15,2.28,2.38,2.23,2.35,4066781,2.28,2.38,2.23,2.35,4066781,0.0,1.0
2024-10-16,2.31,2.45,2.18,2.22,4691148,2.31,2.45,2.18,2.22,4691148,0.0,1.0
2024-10-17,2.23,2.28,2.21,2.27,2246160,2.23,2.28,2.21,2.27,2246160,0.0,1.0
2024-10-18,2.24,2.32,2.21,2.23,2392428,2.24,2.32,2.21,2.23,2392428,0.0,1.0
2024-10-21,2.22,2.29,2.1827,2.21,2316291,2.22,2.29,2.1827,2.21,2316291,0.0,1.0
2024-10-22,2.12,2.2311,2.09,2.21,3272486,2.12,2.2311,2.09,2.21,3272486,0.0,1.0
2024-10-23,2.02,2.16,2.0,2.12,3440967,2.02,2.16,2.0,2.12,3440967,0.0,1.0
2024-10-24,2.0,2.07,1.9,2.02,3315489,2.0,2.07,1.9,2.02,3315489,0.0,1.0
2024-10-25,2.16,2.51,2.07,2.4,35789484,2.16,2.51,2.07,2.4,35789484,0.0,1.0
2024-10-28,2.24,2.28,2.02,2.1,6459615,2.24,2.28,2.02,2.1,6459615,0.0,1.0
2024-10-29,2.09,2.2,2.08,2.16,3322375,2.09,2.2,2.08,2.16,3322375,0.0,1.0
2024-10-30,2.03,2.16,2.01,2.06,3088206,2.03,2.16,2.01,2.06,3088206,0.0,1.0
2024-10-31,2.05,2.16,2.01,2.15,4872699,2.05,2.16,2.01,2.15,4872699,0.0,1.0
2024-11-01,2.02,2.12,2.0,2.08,3590049,2.02,2.12,2.0,2.08,3590049,0.0,1.0
2024-11-04,1.94,1.98,1.81,1.89,3201930,1.94,1.98,1.81,1.89,3201930,0.0,1.0
2024-11-05,1.91,2.0,1.9,1.94,2568545,1.91,2.0,1.9,1.94,2568545,0.0,1.0
2024-11-06,1.82,1.95,1.81,1.9,4726542,1.82,1.95,1.81,1.9,4726542,0.0,1.0
2024-11-07,1.79,2.09,1.77,1.88,7846190,1.79,2.09,1.77,1.88,7846190,0.0,1.0
2024-11-08,1.68,1.8,1.66,1.79,5063596,1.68,1.8,1.66,1.79,5063596,0.0,1.0
2024-11-11,1.58,1.65,1.56,1.602,6504752,1.58,1.65,1.56,1.602,6504752,0.0,1.0
2024-11-12,1.47,1.586589,1.46,1.56,7124237,1.47,1.586589,1.46,1.56,7124237,0.0,1.0
2024-11-13,1.42,1.65,1.41,1.63,10931853,1.42,1.65,1.41,1.63,10931853,0.0,1.0
2024-11-14,1.38,1.46,1.35,1.38,5026439,1.38,1.46,1.35,1.38,5026439,0.0,1.0
2024-11-15,1.26,1.36,1.24,1.33,5479866,1.26,1.36,1.24,1.33,5479866,0.0,1.0
2024-11-18,1.28,1.48,1.25,1.25,6692428,1.28,1.48,1.25,1.25,6692428,0.0,1.0
2024-11-19,1.27,1.33,1.2,1.27,4024825,1.27,1.33,1.2,1.27,4024825,0.0,1.0
2024-11-20,1.47,1.585,1.26,1.329,16061490,1.47,1.585,1.26,1.329,16061490,0.0,1.0
2024-11-21,1.57,1.57,1.4,1.5,6641491,1.57,1.57,1.4,1.5,6641491,0.0,1.0
2024-11-22,1.51,1.5699,1.48,1.549,3492203,1.51,1.5699,1.48,1.549,3492203,0.0,1.0
2024-11-25,1.42,1.7,1.39,1.55,9651953,1.42,1.7,1.39,1.55,9651953,0.0,1.0
2024-11-26,1.34,1.4389,1.285,1.4,6498570,1.34,1.4389,1.285,1.4,6498570,0.0,1.0
2024-11-27,1.23,1.36,1.21,1.31,6518626,1.23,1.36,1.21,1.31,6518626,0.0,1.0
2024-11-29,1.1,1.225,0.993,1.225,9127040,1.1,1.225,0.993,1.225,9127040,0.0,1.0
2024-12-02,1.13,1.17,1.1,1.11,4880001,1.13,1.17,1.1,1.11,4880001,0.0,1.0
2024-12-03,1.07,1.12,1.02,1.1,6146256,1.07,1.12,1.02,1.1,6146256,0.0,1.0
2024-12-04,1.15,1.18,1.05,1.05,6450757,1.15,1.18,1.05,1.05,6450757,0.0,1.0
2024-12-05,1.22,1.25,1.07,1.16,8769948,1.22,1.25,1.07,1.16,8769948,0.0,1.0
2024-12-06,1.18,1.305,1.15,1.22,7259538,1.18,1.305,1.15,1.22,7259538,0.0,1.0
2024-12-09,1.35,1.38,1.15,1.18,10755633,1.35,1.38,1.15,1.18,10755633,0.0,1.0
2024-12-10,1.23,1.3,1.2,1.3,3729726,1.23,1.3,1.2,1.3,3729726,0.0,1.0
2024-12-11,1.18,1.245,1.16,1.24,3071808,1.18,1.245,1.16,1.24,3071808,0.0,1.0
2024-12-12,1.17,1.2199,1.1199,1.18,2409179,1.17,1.2199,1.1199,1.18,2409179,0.0,1.0
2024-12-13,1.24,1.25,1.14,1.15,2746941,1.24,1.25,1.14,1.15,2746941,0.0,1.0
2024-12-16,1.2,1.29,1.18,1.25,3960418,1.2,1.29,1.18,1.25,3960418,0.0,1.0
2024-12-17,1.13,1.215,1.105,1.2,4764212,1.13,1.215,1.105,1.2,4764212,0.0,1.0
2024-12-18,1.09,1.16,1.055,1.1,4438903,1.09,1.16,1.055,1.1,4438903,0.0,1.0
2024-12-19,1.1,1.13,1.07,1.1,2793062,1.1,1.13,1.07,1.1,2793062,0.0,1.0
2024-12-20,1.16,1.18,1.06,1.1,4661606,1.16,1.18,1.06,1.1,4661606,0.0,1.0
2024-12-23,1.11,1.35,1.09,1.29,22134693,1.11,1.35,1.09,1.29,22134693,0.0,1.0
2024-12-24,1.24,1.31,1.1,1.1,7874888,1.24,1.31,1.1,1.1,7874888,0.0,1.0
2024-12-26,1.32,1.39,1.21,1.21,11561529,1.32,1.39,1.21,1.21,11561529,0.0,1.0
2024-12-27,1.76,1.77,1.325,1.41,32822020,1.76,1.77,1.325,1.41,32822020,0.0,1.0
2024-12-30,3.14,3.24,2.19,2.285,159235730,3.14,3.24,2.19,2.285,159235730,0.0,1.0
2024-12-31,2.43,4.46,2.115,4.22,159522860,2.43,4.46,2.115,4.22,159522860,0.0,1.0
2025-01-02,3.69,3.82,2.58,2.8,93166985,3.69,3.82,2.58,2.8,93166985,0.0,1.0
2025-01-03,3.18,3.47,2.95,3.08,37577136,3.18,3.47,2.95,3.08,37577136,0.0,1.0
2025-01-06,2.41,3.09,2.24,3.06,41546346,2.41,3.09,2.24,3.06,41546346,0.0,1.0
2025-01-07,2.15,2.7,2.1001,2.42,24817579,2.15,2.7,2.1001,2.42,24817579,0.0,1.0
2025-01-08,2.08,2.135,1.855,2.13,18436717,2.08,2.135,1.855,2.13,18436717,0.0,1.0
2025-01-10,1.56,1.98,1.54,1.91,18261262,1.56,1.98,1.54,1.91,18261262,0.0,1.0
2025-01-13,1.43,1.84,1.36,1.59,20335827,1.43,1.84,1.36,1.59,20335827,0.0,1.0
2025-01-14,1.4,1.555,1.38,1.48,8562020,1.4,1.555,1.38,1.48,8562020,0.0,1.0
2025-01-15,1.55,1.66,1.43,1.43,13760857,1.55,1.66,1.43,1.43,13760857,0.0,1.0
2025-01-16,1.53,1.64,1.47,1.555,7561648,1.53,1.64,1.47,1.555,7561648,0.0,1.0
2025-01-17,1.51,1.65,1.49,1.55,7538037,1.51,1.65,1.49,1.55,7538037,0.0,1.0
2025-01-21,1.47,1.54,1.42,1.5,7470354,1.47,1.54,1.42,1.5,7470354,0.0,1.0
2025-01-22,1.42,1.4999,1.4,1.47,5603886,1.42,1.4999,1.4,1.47,5603886,0.0,1.0
2025-01-23,1.41,1.44,1.36,1.41,3873846,1.41,1.44,1.36,1.41,3873846,0.0,1.0
2025-01-24,1.45,1.62,1.4,1.425,9961582,1.45,1.62,1.4,1.425,9961582,0.0,1.0
2025-01-27,1.36,1.5,1.3,1.5,7851584,1.36,1.5,1.3,1.5,7851584,0.0,1.0
2025-01-28,1.35,1.38,1.32,1.365,9893993,1.35,1.38,1.32,1.365,9893993,0.0,1.0
2025-01-29,1.37,1.54,1.36,1.515,28883050,1.37,1.54,1.36,1.515,28883050,0.0,1.0
2025-01-30,1.25,1.4,1.2,1.38,14785016,1.25,1.4,1.2,1.38,14785016,0.0,1.0
2025-01-31,1.32,1.34,1.2,1.2,7398402,1.32,1.34,1.2,1.2,7398402,0.0,1.0
2025-02-03,1.32,1.38,1.23,1.25,5738187,1.32,1.38,1.23,1.25,5738187,0.0,1.0
2025-02-04,1.37,1.4,1.2801,1.3,5540197,1.37,1.4,1.2801,1.3,5540197,0.0,1.0
2025-02-05,1.39,1.42,1.33,1.35,6568793,1.39,1.42,1.33,1.35,6568793,0.0,1.0
2025-02-06,1.33,1.42,1.29,1.399,4563274,1.33,1.42,1.29,1.399,4563274,0.0,1.0
2025-02-07,1.31,1.35,1.28,1.3,3535505,1.31,1.35,1.28,1.3,3535505,0.0,1.0
2025-02-10,1.52,1.54,1.335,1.34,13606165,1.52,1.54,1.335,1.34,13606165,0.0,1.0
2025-02-11,1.41,1.51,1.4,1.475,4841357,1.41,1.51,1.4,1.475,4841357,0.0,1.0
2025-02-12,1.46,1.49,1.37,1.39,3336367,1.46,1.49,1.37,1.39,3336367,0.0,1.0
2025-02-13,1.77,1.81,1.44,1.47,21432503,1.77,1.81,1.44,1.47,21432503,0.0,1.0
2025-02-14,1.6,2.02,1.59,1.95,36756895,1.6,2.02,1.59,1.95,36756895,0.0,1.0
2025-02-18,1.58,1.6,1.49,1.57,7256584,1.58,1.6,1.49,1.57,7256584,0.0,1.0
2025-02-19,1.73,1.86,1.57,1.67,20366759,1.73,1.86,1.57,1.67,20366759,0.0,1.0
2025-02-20,1.66,1.73,1.63,1.71,7586880,1.66,1.73,1.63,1.71,7586880,0.0,1.0
2025-02-21,1.6,1.82,1.57,1.69,10641038,1.6,1.82,1.57,1.69,10641038,0.0,1.0
2025-02-24,1.49,1.565,1.46,1.55,6529650,1.49,1.565,1.46,1.55,6529650,0.0,1.0
2025-02-25,1.37,1.4995,1.315,1.48,7366817,1.37,1.4995,1.315,1.48,7366817,0.0,1.0
2025-02-26,1.39,1.47,1.36,1.435,4390419,1.39,1.47,1.36,1.435,4390419,0.0,1.0
2025-02-27,1.37,1.43,1.34,1.4,3733754,1.37,1.43,1.34,1.4,3733754,0.0,1.0
2025-02-28,1.36,1.4,1.33,1.35,3049829,1.36,1.4,1.33,1.35,3049829,0.0,1.0
2025-03-03,1.3,1.47,1.28,1.379,4601697,1.3,1.47,1.28,1.379,4601697,0.0,1.0
2025-03-04,1.31,1.36,1.24,1.28,4158347,1.31,1.36,1.24,1.28,4158347,0.0,1.0
2025-03-05,1.38,1.4499,1.3,1.31,4563564,1.38,1.4499,1.3,1.31,4563564,0.0,1.0
2025-03-06,1.32,1.39,1.3,1.36,3661978,1.32,1.39,1.3,1.36,3661978,0.0,1.0
2025-03-07,1.45,1.45,1.28,1.325,4080288,1.45,1.45,1.28,1.325,4080288,0.0,1.0
2025-03-10,1.26,1.48,1.24,1.38,3817609,1.26,1.48,1.24,1.38,3817609,0.0,1.0
2025-03-11,1.29,1.31,1.21,1.275,4736647,1.29,1.31,1.21,1.275,4736647,0.0,1.0
2025-03-12,1.29,1.315,1.18,1.315,5849033,1.29,1.315,1.18,1.315,5849033,0.0,1.0
2025-03-13,1.23,1.29,1.2,1.28,3257077,1.23,1.29,1.2,1.28,3257077,0.0,1.0
2025-03-14,1.3,1.3,1.21,1.25,4261800,1.3,1.3,1.21,1.25,4261800,0.0,1.0
2025-03-17,1.26,1.32,1.25,1.3,3429301,1.26,1.32,1.25,1.3,3429301,0.0,1.0
2025-03-18,1.21,1.25,1.2,1.2499,4147411,1.21,1.25,1.2,1.2499,4147411,0.0,1.0
2025-03-19,1.24,1.25,1.18,1.225,5736442,1.24,1.25,1.18,1.225,5736442,0.0,1.0
2025-03-20,1.29,1.36,1.2113,1.2399,7126037,1.29,1.36,1.2113,1.2399,7126037,0.0,1.0
2025-03-21,1.26,1.29,1.25,1.25,3332102,1.26,1.29,1.25,1.25,3332102,0.0,1.0
2025-03-24,1.38,1.42,1.23,1.27,9170314,1.38,1.42,1.23,1.27,9170314,0.0,1.0
2025-03-25,1.31,1.51,1.25,1.51,28267135,1.31,1.51,1.25,1.51,28267135,0.0,1.0
2025-03-26,1.29,1.38,1.27,1.31,7015617,1.29,1.38,1.27,1.31,7015617,0.0,1.0
2025-03-27,1.28,1.29,1.2196,1.28,5784932,1.28,1.29,1.2196,1.28,5784932,0.0,1.0
2025-03-28,1.21,1.26,1.185,1.255,6529288,1.21,1.26,1.185,1.255,6529288,0.0,1.0
2025-03-31,1.13,1.18,1.065,1.18,6863916,1.13,1.18,1.065,1.18,6863916,0.0,1.0
2025-04-01,1.13,1.17,1.1,1.145,2574314,1.13,1.17,1.1,1.145,2574314,0.0,1.0
2025-04-02,1.18,1.2,1.0803,1.13,5621329,1.18,1.2,1.0803,1.13,5621329,0.0,1.0
2025-04-03,1.11,1.16,1.1,1.12,3009909,1.11,1.16,1.1,1.12,3009909,0.0,1.0
2025-04-04,1.11,1.12,0.985,1.07,5768818,1.11,1.12,0.985,1.07,5768818,0.0,1.0
2025-04-07,1.08,1.15,1.02,1.02,4639215,1.08,1.15,1.02,1.02,4639215,0.0,1.0
2025-04-08,1.0,1.1286,0.98,1.09,6561534,1.0,1.1286,0.98,1.09,6561534,0.0,1.0
2025-04-09,1.1,1.1,0.98,0.99755,5370380,1.1,1.1,0.98,0.99755,5370380,0.0,1.0
2025-04-10,1.04,1.09,1.01,1.08,4114903,1.04,1.09,1.01,1.08,4114903,0.0,1.0
2025-04-11,1.03,1.065,1.015,1.03,3622844,1.03,1.065,1.015,1.03,3622844,0.0,1.0
2025-04-14,1.05,1.07,1.02,1.045,3002264,1.05,1.07,1.02,1.045,3002264,0.0,1.0
2025-04-15,1.02,1.06,1.0,1.045,2678943,1.02,1.06,1.0,1.045,2678943,0.0,1.0
2025-04-16,0.865,1.01,0.85,0.99,10888969,0.865,1.01,0.85,0.99,10888969,0.0,1.0
2025-04-17,0.9292,0.9738,0.8822,0.907,14751005,0.9292,0.9738,0.8822,0.907,14751005,0.0,1.0
2025-04-21,0.8694,0.9156,0.84,0.9067,5536450,0.8694,0.9156,0.84,0.9067,5536450,0.0,1.0
2025-04-22,0.8661,0.8948,0.831,0.88,3363677,0.8661,0.8948,0.831,0.88,3363677,0.0,1.0
2025-04-23,0.8976,0.93,0.88,0.89,6168432,0.8976,0.93,0.88,0.89,6168432,0.0,1.0
2025-04-24,1.14,1.18,0.9,0.902,18542838,1.14,1.18,0.9,0.902,18542838,0.0,1.0
2025-04-25,1.05,1.18,1.02,1.18,12300937,1.05,1.18,1.02,1.18,12300937,0.0,1.0
2025-04-28,1.31,1.38,1.13,1.14,27586513,1.31,1.38,1.13,1.14,27586513,0.0,1.0
2025-04-29,1.3,1.36,1.18,1.28,12045667,1.3,1.36,1.18,1.28,12045667,0.0,1.0
2025-04-30,1.25,1.38,1.16,1.375,16344631,1.25,1.38,1.16,1.375,16344631,0.0,1.0
2025-05-01,1.19,1.29,1.17,1.26,6867080,1.19,1.29,1.17,1.26,6867080,0.0,1.0
2025-05-02,1.17,1.275,1.16,1.19,9292751,1.17,1.275,1.16,1.19,9292751,0.0,1.0
2025-05-05,1.12,1.25,1.11,1.19,8184260,1.12,1.25,1.11,1.19,8184260,0.0,1.0
2025-05-06,1.11,1.17,1.08,1.12,4727336,1.11,1.17,1.08,1.12,4727336,0.0,1.0
2025-05-07,1.14,1.16,1.09,1.125,6650535,1.14,1.16,1.09,1.125,6650535,0.0,1.0
2025-05-08,1.22,1.23,1.12,1.165,7201643,1.22,1.23,1.12,1.165,7201643,0.0,1.0
2025-05-09,1.19,1.22,1.145,1.21,6043103,1.19,1.22,1.145,1.21,6043103,0.0,1.0
2025-05-12,1.24,1.27,1.2,1.23,6998553,1.24,1.27,1.2,1.23,6998553,0.0,1.0
2025-05-13,1.18,1.26,1.17,1.235,5004576,1.18,1.26,1.17,1.235,5004576,0.0,1.0
2025-05-14,1.15,1.22,1.14,1.18,5231875,1.15,1.22,1.14,1.18,5231875,0.0,1.0
2025-05-15,1.14,1.15,1.09,1.15,4089840,1.14,1.15,1.09,1.15,4089840,0.0,1.0
2025-05-16,1.15,1.16,1.12,1.15,2424850,1.15,1.16,1.12,1.15,2424850,0.0,1.0
2025-05-19,1.13,1.15,1.1,1.12,2997191,1.13,1.15,1.1,1.12,2997191,0.0,1.0
2025-05-20,1.14,1.2,1.11,1.135,4927019,1.14,1.2,1.11,1.135,4927019,0.0,1.0
2025-05-21,1.1,1.14,1.08,1.13,2731707,1.1,1.14,1.08,1.13,2731707,0.0,1.0
2025-05-22,1.13,1.15,1.09,1.1201,3407351,1.13,1.15,1.09,1.1201,3407351,0.0,1.0
2025-05-23,1.19,1.22,1.12,1.13,5944147,1.19,1.22,1.12,1.13,5944147,0.0,1.0
2025-05-27,1.22,1.24,1.15,1.21,6312972,1.22,1.24,1.15,1.21,6312972,0.0,1.0
2025-05-28,1.32,1.41,1.215,1.23,16795229,1.32,1.41,1.215,1.23,16795229,0.0,1.0
2025-05-29,1.24,1.42,1.23,1.38,6819972,1.24,1.42,1.23,1.38,6819972,0.0,1.0
2025-05-30,1.15,1.2688,1.14,1.23,6951126,1.15,1.2688,1.14,1.23,6951126,0.0,1.0
2025-06-02,1.19,1.24,1.15,1.17,4175793,1.19,1.24,1.15,1.17,4175793,0.0,1.0
2025-06-03,1.21,1.29,1.2,1.21,5322962,1.21,1.29,1.2,1.21,5322962,0.0,1.0
2025-06-04,1.29,1.3,1.18,1.22,6840574,1.29,1.3,1.18,1.22,6840574,0.0,1.0
2025-06-05,1.23,1.34,1.2,1.3,5882243,1.23,1.34,1.2,1.3,5882243,0.0,1.0
2025-06-06,1.24,1.3,1.22,1.24,4415924,1.24,1.3,1.22,1.24,4415924,0.0,1.0
2025-06-09,1.48,1.5,1.275,1.28,13186920,1.48,1.5,1.275,1.28,13186920,0.0,1.0
2025-06-10,1.49,1.59,1.47,1.48,11427526,1.49,1.59,1.47,1.48,11427526,0.0,1.0
2025-06-11,1.72,1.8,1.53,1.53,19791499,1.72,1.8,1.53,1.53,19791499,0.0,1.0
2025-06-12,1.53,1.95,1.51,1.83,23559701,1.53,1.95,1.51,1.83,23559701,0.0,1.0
2025-06-13,1.5,1.64,1.5,1.555,9910849,1.5,1.64,1.5,1.555,9910849,0.0,1.0
2025-06-16,1.68,1.79,1.54,1.565,16116203,1.68,1.79,1.54,1.565,16116203,0.0,1.0
2025-06-17,1.5,1.71,1.5,1.68,8602284,1.5,1.71,1.5,1.68,8602284,0.0,1.0
2025-06-18,1.51,1.595,1.5,1.54,6478885,1.51,1.595,1.5,1.54,6478885,0.0,1.0
2025-06-20,1.4,1.55,1.37,1.51,11366976,1.4,1.55,1.37,1.51,11366976,0.0,1.0
2025-06-23,1.38,1.49,1.35,1.415,9544681,1.38,1.49,1.35,1.415,9544681,0.0,1.0
2025-06-24,1.42,1.46,1.39,1.425,6443321,1.42,1.46,1.39,1.425,6443321,0.0,1.0
2025-06-25,1.53,1.55,1.43,1.45,9115948,1.53,1.55,1.43,1.45,9115948,0.0,1.0
2025-06-26,1.54,1.64,1.5,1.52,8824141,1.54,1.64,1.5,1.52,8824141,0.0,1.0
2025-06-27,1.47,1.5901,1.43,1.56,18851043,1.47,1.5901,1.43,1.56,18851043,0.0,1.0
2025-06-30,1.68,1.73,1.47,1.5,14893623,1.68,1.73,1.47,1.5,14893623,0.0,1.0
2025-07-01,1.71,1.82,1.6,1.66,13614478,1.71,1.82,1.6,1.66,13614478,0.0,1.0
2025-07-02,1.63,1.74,1.6,1.7,7775682,1.63,1.74,1.6,1.7,7775682,0.0,1.0
2025-07-03,1.89,1.9,1.63,1.63,12169678,1.89,1.9,1.63,1.63,12169678,0.0,1.0
2025-07-07,1.9,1.99,1.8226,1.875,14635025,1.9,1.99,1.8226,1.875,14635025,0.0,1.0
2025-07-08,1.93,2.1895,1.86,1.925,20590879,1.93,2.1895,1.86,1.925,20590879,0.0,1.0
2025-07-09,1.78,1.96,1.74,1.96,12650580,1.78,1.96,1.74,1.96,12650580,0.0,1.0
2025-07-10,1.74,1.8,1.7,1.745,7448633,1.74,1.8,1.7,1.745,7448633,0.0,1.0
2025-07-11,1.75,1.89,1.725,1.74,10852639,1.75,1.89,1.725,1.74,10852639,0.0,1.0
2025-07-14,2.04,2.06,1.775,1.8,15955024,2.04,2.06,1.775,1.8,15955024,0.0,1.0
2025-07-15,2.03,2.15,1.95,2.05,14664376,2.03,2.15,1.95,2.05,14664376,0.0,1.0
2025-07-16,2.26,2.31,1.98,2.045,22105586,2.26,2.31,1.98,2.045,22105586,0.0,1.0
2025-07-17,2.48,2.53,2.14,2.26,27848282,2.48,2.53,2.14,2.26,27848282,0.0,1.0
2025-07-18,1.92,2.44,1.91,2.44,35470074,1.92,2.44,1.91,2.44,35470074,0.0,1.0
2025-07-21,2.05,2.15,2.01,2.05,16098001,2.05,2.15,2.01,2.05,16098001,0.0,1.0
2025-07-22,2.94,3.19,2.05,2.08,117878896,2.94,3.19,2.05,2.08,117878896,0.0,1.0
2025-07-23,2.74,3.11,2.57,2.92,39688615,2.74,3.11,2.57,2.92,39688615,0.0,1.0
2025-07-24,3.0,3.61,2.88,2.905,63648291,3.0,3.61,2.88,2.905,63648291,0.0,1.0
2025-07-25,2.91,3.31,2.77,3.26,29756444,2.91,3.31,2.77,3.26,29756444,0.0,1.0
2025-07-28,2.69,2.985,2.61,2.92,19722584,2.69,2.985,2.61,2.92,19722584,0.0,1.0
2025-07-29,2.37,2.71,2.33,2.695,18544361,2.37,2.71,2.33,2.695,18544361,0.0,1.0
2025-07-30,2.34,2.57,2.22,2.24,18188236,2.34,2.57,2.22,2.24,18188236,0.0,1.0
2025-07-31,2.13,2.4699,2.0715,2.35,18834762,2.13,2.4699,2.0715,2.35,18834762,0.0,1.0
2025-08-01,2.01,2.215,2.0,2.215,12876062,2.01,2.215,2.0,2.215,12876062,0.0,1.0
2025-08-04,2.41,2.5,2.09,2.12,26947746,2.41,2.5,2.09,2.12,26947746,0.0,1.0
2025-08-05,2.32,2.44,2.27,2.425,13161909,2.32,2.44,2.27,2.425,13161909,0.0,1.0
2025-08-06,2.29,2.33,2.16,2.32,8790253,2.29,2.33,2.16,2.32,8790253,0.0,1.0
2025-08-07,2.35,2.54,2.285,2.33,12288448,2.35,2.54,2.285,2.33,12288448,0.0,1.0
2025-08-08,2.47,2.5699,2.37,2.38,9855605,2.47,2.5699,2.37,2.38,9855605,0.0,1.0
2025-08-11,2.46,2.58,2.27,2.33,15330101,2.46,2.58,2.27,2.33,15330101,0.0,1.0
2025-08-12,2.58,2.64,2.45,2.5,12103401,2.58,2.64,2.45,2.5,12103401,0.0,1.0
2025-08-13,2.76,2.77,2.5912,2.62,12342767,2.76,2.77,2.5912,2.62,12342767,0.0,1.0
2025-08-14,3.0,3.05,2.67,2.715,18574751,3.0,3.05,2.67,2.715,18574751,0.0,1.0
2025-08-15,2.77,2.99,2.71,2.965,15625585,2.77,2.99,2.71,2.965,15625585,0.0,1.0
2025-08-18,2.58,2.96,2.48,2.87,22186149,2.58,2.96,2.48,2.87,22186149,0.0,1.0
2025-08-19,2.495,2.6918,2.49,2.5,9193153,2.495,2.6918,2.49,2.5,9193153,0.0,1.0
2025-08-20,2.33,2.45,2.27,2.445,12920399,2.33,2.45,2.27,2.445,12920399,0.0,1.0
2025-08-21,2.2,2.315,2.15,2.3,10361670,2.2,2.315,2.15,2.3,10361670,0.0,1.0
2025-08-22,2.46,2.47,2.205,2.27,16260366,2.46,2.47,2.205,2.27,16260366,0.0,1.0
2025-08-25,2.41,2.47,2.32,2.41,11090877,2.41,2.47,2.32,2.41,11090877,0.0,1.0
2025-08-26,2.29,2.42,2.25,2.39,10180239,2.29,2.42,2.25,2.39,10180239,0.0,1.0
2025-08-27,2.38,2.5,2.35,2.39,11072329,2.38,2.5,2.35,2.39,11072329,0.0,1.0
2025-08-28,2.38,2.43,2.295,2.38,7618378,2.38,2.43,2.295,2.38,7618378,0.0,1.0
2025-08-29,2.23,2.41,2.2,2.37,9772911,2.23,2.41,2.2,2.37,9772911,0.0,1.0
2025-09-02,2.08,2.22,2.03,2.16,12983145,2.08,2.22,2.03,2.16,12983145,0.0,1.0
2025-09-03,2.09,2.1,2.0,2.1,9385162,2.09,2.1,2.0,2.1,9385162,0.0,1.0
2025-09-04,1.91,2.1083,1.9,2.1,12675256,1.91,2.1083,1.9,2.1,12675256,0.0,1.0
2025-09-05,1.81,2.02,1.775,1.89,15886922,1.81,2.02,1.775,1.89,15886922,0.0,1.0
2025-09-08,1.75,1.87,1.67,1.81,15168669,1.75,1.87,1.67,1.81,15168669,0.0,1.0
2025-09-09,1.62,1.77,1.58,1.75,14343757,1.62,1.77,1.58,1.75,14343757,0.0,1.0
2025-09-10,1.67,1.92,1.67,1.8,22617967,1.67,1.92,1.67,1.8,22617967,0.0,1.0
2025-09-11,1.88,1.91,1.63,1.645,25067527,1.88,1.91,1.63,1.645,25067527,0.0,1.0
2025-09-12,1.72,1.82,1.69,1.8,13209370,1.72,1.82,1.69,1.8,13209370,0.0,1.0
2025-09-15,1.735,1.7998,1.73,1.73,5522841,1.735,1.7998,1.73,1.73,5522841,0.0,1.0
2025-09-16,1.74,1.75,1.62,1.72,8441738,1.74,1.75,1.62,1.72,8441738,0.0,1.0
2025-09-17,1.7,1.8,1.67,1.71,13346404,1.7,1.8,1.67,1.71,13346404,0.0,1.0
2025-09-18,1.68,1.73,1.65,1.7,8929212,1.68,1.73,1.65,1.7,8929212,0.0,1.0
2025-09-19,1.77,1.805,1.67,1.71,14890607,1.77,1.805,1.67,1.71,14890607,0.0,1.0
2025-09-22,1.65,1.75,1.59,1.73,18098637,1.65,1.75,1.59,1.73,18098637,0.0,1.0
2025-09-23,1.64,1.74,1.62,1.645,9448096,1.64,1.74,1.62,1.645,9448096,0.0,1.0
2025-09-24,1.65,1.71,1.64,1.655,7699676,1.65,1.71,1.64,1.655,7699676,0.0,1.0
2025-09-25,1.51,1.64,1.48,1.625,16614882,1.51,1.64,1.48,1.625,16614882,0.0,1.0
2025-09-26,1.38,1.54,1.37,1.53,14647705,1.38,1.54,1.37,1.53,14647705,0.0,1.0
2025-09-29,1.35,1.41,1.315,1.41,12238676,1.35,1.41,1.315,1.41,12238676,0.0,1.0
2025-09-30,1.3,1.3599,1.28,1.315,8940439,1.3,1.3599,1.28,1.315,8940439,0.0,1.0
2025-10-01,1.37,1.4,1.27,1.29,9031975,1.37,1.4,1.27,1.29,9031975,0.0,1.0
2025-10-02,1.41,1.45,1.3505,1.39,9499139,1.41,1.45,1.3505,1.39,9499139,0.0,1.0
2025-10-03,1.54,1.56,1.4,1.42,13533502,1.54,1.56,1.4,1.42,13533502,0.0,1.0
2025-10-06,1.62,1.68,1.56,1.59,11861042,1.62,1.68,1.56,1.59,11861042,0.0,1.0
2025-10-07,1.47,1.64,1.45,1.635,10229812,1.47,1.64,1.45,1.635,10229812,0.0,1.0
2025-10-08,1.51,1.58,1.5,1.5,6436166,1.51,1.58,1.5,1.5,6436166,0.0,1.0
2025-10-09,1.44,1.535,1.38,1.52,11002127,1.44,1.535,1.38,1.52,11002127,0.0,1.0
2025-10-10,1.35,1.4379,1.35,1.42,7363989,1.35,1.4379,1.35,1.42,7363989,0.0,1.0
2025-10-13,1.48,1.5,1.39,1.39,7023882,1.48,1.5,1.39,1.39,7023882,0.0,1.0
2025-10-14,1.5,1.52,1.4,1.42,6437093,1.5,1.52,1.4,1.42,6437093,0.0,1.0
2025-10-15,1.47,1.52,1.4301,1.5,3507383,1.47,1.52,1.4301,1.5,3507383,0.0,1.0
2025-10-16,1.41,1.57,1.4,1.47,6401668,1.41,1.57,1.4,1.47,6401668,0.0,1.0
2025-10-17,1.35,1.41,1.33,1.41,7279804,1.35,1.41,1.33,1.41,7279804,0.0,1.0
2025-10-20,1.46,1.485,1.379,1.38,5280766,1.46,1.485,1.379,1.38,5280766,0.0,1.0
2025-10-21,1.4,1.46,1.37,1.46,5547611,1.4,1.46,1.37,1.46,5547611,0.0,1.0
2025-10-22,1.38,1.43,1.3301,1.39,5202916,1.38,1.43,1.3301,1.39,5202916,0.0,1.0
2025-10-23,1.44,1.45,1.365,1.4,3403935,1.44,1.45,1.365,1.4,3403935,0.0,1.0
2025-10-24,1.49,1.52,1.46,1.48,6180617,1.49,1.52,1.46,1.48,6180617,0.0,1.0
2025-10-27,1.55,1.57,1.45,1.54,6843650,1.55,1.57,1.45,1.54,6843650,0.0,1.0
2025-10-28,1.43,1.57,1.42,1.56,6290932,1.43,1.57,1.42,1.56,6290932,0.0,1.0
2025-10-29,1.37,1.45,1.36,1.44,5373101,1.37,1.45,1.36,1.44,5373101,0.0,1.0
2025-10-30,1.35,1.41,1.35,1.37,4426937,1.35,1.41,1.35,1.37,4426937,0.0,1.0
2025-10-31,1.38,1.3899,1.33,1.385,3995985,1.38,1.3899,1.33,1.385,3995985,0.0,1.0
2025-11-03,1.31,1.418,1.29,1.385,6487957,1.31,1.418,1.29,1.385,6487957,0.0,1.0
2025-11-04,1.24,1.31,1.22,1.28,7237449,1.24,1.31,1.22,1.28,7237449,0.0,1.0
2025-11-05,1.27,1.29,1.23,1.24,4999737,1.27,1.29,1.23,1.24,4999737,0.0,1.0
2025-11-06,1.16,1.26,1.16,1.26,8203154,1.16,1.26,1.16,1.26,8203154,0.0,1.0
2025-11-07,1.19,1.205,1.085,1.14,8456353,1.19,1.205,1.085,1.14,8456353,0.0,1.0
2025-11-10,1.16,1.23,1.1104,1.205,6314781,1.16,1.23,1.1104,1.205,6314781,0.0,1.0
2025-11-11,1.12,1.17,1.11,1.16,4842647,1.12,1.17,1.11,1.16,4842647,0.0,1.0
2025-11-12,1.11,1.15,1.08,1.12,4727724,1.11,1.15,1.08,1.12,4727724,0.0,1.0
2025-11-13,1.06,1.22,1.03,1.13,11702808,1.06,1.22,1.03,1.13,11702808,0.0,1.0
2025-11-14,1.01,1.09,1.0,1.0,7316772,1.01,1.09,1.0,1.0,7316772,0.0,1.0
2025-11-17,1.02,1.118,0.942,1.02,11933839,1.02,1.118,0.942,1.02,11933839,0.0,1.0
2025-11-18,1.11,1.15,1.0,1.065,6877867,1.11,1.15,1.0,1.065,6877867,0.0,1.0
2025-11-19,1.02,1.15,1.02,1.15,5783200,1.02,1.15,1.02,1.15,5783200,0.0,1.0
2025-11-20,1.04,1.11,1.03,1.05,6768088,1.04,1.11,1.03,1.05,6768088,0.0,1.0
2025-11-21,1.12,1.135,1.01,1.03,6888488,1.12,1.135,1.01,1.03,6888488,0.0,1.0
2025-11-24,1.18,1.19,1.12,1.125,5468791,1.18,1.19,1.12,1.125,5468791,0.0,1.0
2025-11-25,1.15,1.17,1.12,1.16,3765690,1.15,1.17,1.12,1.16,3765690,0.0,1.0
2025-11-26,1.18,1.2,1.1313,1.15,4586514,1.18,1.2,1.1313,1.15,4586514,0.0,1.0