date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-02-05,25.06,25.14,25.02,25.14,58000,3.51642557805278,3.52765119841368,3.51081276787233,3.52765119841368,413340.185292607,0.0,1.0
2003-02-06,25.12,25.12,25.02,25.05,62900,3.52484479332346,3.52484479332346,3.51081276787233,3.51502237550767,448260.304394913,0.0,1.0
2003-02-07,25.08,25.15,25.05,25.14,72700,3.51923198314301,3.5290544009588,3.51502237550767,3.52765119841368,518100.542599526,0.0,1.0
2003-02-10,25.17,25.2,25.07,25.1,86300,3.53186080604902,3.53607041368436,3.51782878059789,3.52203838823323,615021.689495725,0.0,1.0
2003-02-11,25.04,25.15,25.01,25.1,59500,3.51361917296256,3.5290544009588,3.50940956532722,3.52203838823323,424030.017670864,0.0,1.0
2003-02-12,25.13,25.14,25.02,25.03,60000,3.52624799586857,3.52765119841368,3.51081276787233,3.51221597041744,427593.295130283,0.0,1.0
2003-02-13,25.04,25.15,25.04,25.15,57800,3.51361917296256,3.5290544009588,3.51361917296256,3.5290544009588,411914.874308839,0.0,1.0
2003-02-14,25.03,25.13,25.02,25.1,68000,3.51221597041744,3.52624799586857,3.51081276787233,3.52203838823323,484605.734480988,0.0,1.0
2003-02-18,25.1,25.13,25.03,25.04,38800,3.52203838823323,3.52624799586857,3.51221597041744,3.51361917296256,276510.330850917,0.0,1.0
2003-02-19,25.1,25.15,25.05,25.11,41200,3.52203838823323,3.5290544009588,3.51502237550767,3.52344159077834,293614.062656128,0.0,1.0
2003-02-20,25.05,25.17,25.03,25.15,55700,3.51502237550767,3.53186080604902,3.51221597041744,3.5290544009588,396949.10897928,0.0,1.0
2003-02-21,25.04,25.12,25.04,25.05,35500,3.51361917296256,3.52484479332346,3.51361917296256,3.51502237550767,252992.699618751,0.0,1.0
2003-02-24,25.05,25.1,25.02,25.1,63700,3.51502237550767,3.52203838823323,3.51081276787233,3.52203838823323,453961.548329984,0.0,1.0
2003-02-25,25.07,25.1,25.02,25.05,72800,3.51782878059789,3.52203838823323,3.51081276787233,3.51502237550767,518813.198091411,0.0,1.0
2003-02-26,25.02,25.09,25.01,25.08,46700,3.51081276787233,3.52063518568812,3.50940956532722,3.51923198314301,332810.114709737,0.0,1.0
2003-02-27,25.05,25.08,25.01,25.05,31200,3.51502237550767,3.51923198314301,3.50940956532722,3.51502237550767,222348.513467747,0.0,1.0
2003-02-28,25.03,25.05,25.0,25.04,43500,3.51221597041744,3.51502237550767,3.5080063627821,3.51361917296256,310005.138969456,0.0,1.0
2003-03-03,25.0,25.03,25.0,25.0,486900,3.5080063627821,3.51221597041744,3.5080063627821,3.5080063627821,3469919.58998225,0.0,1.0
2003-03-04,25.0,25.02,25.0,25.0,136000,3.5080063627821,3.51081276787233,3.5080063627821,3.5080063627821,969211.468961977,0.0,1.0
2003-03-05,25.0,25.04,25.0,25.0,119400,3.5080063627821,3.51361917296256,3.5080063627821,3.5080063627821,850910.657309265,0.0,1.0
2003-03-06,25.01,25.05,25.0,25.0,80400,3.50940956532722,3.51502237550767,3.5080063627821,3.5080063627821,572975.015474579,0.0,1.0
2003-03-07,25.0,25.04,25.0,25.01,74100,3.5080063627821,3.51361917296256,3.5080063627821,3.50940956532722,528077.7194859,0.0,1.0
2003-03-10,25.02,25.04,25.0,25.0,72700,3.51081276787233,3.51361917296256,3.5080063627821,3.5080063627821,518100.542599527,0.0,1.0
2003-03-11,25.02,25.09,25.0,25.0,78700,3.51081276787233,3.52063518568812,3.5080063627821,3.5080063627821,560859.872112555,0.0,1.0
2003-03-12,25.1,25.14,25.01,25.01,77200,3.52203838823323,3.52765119841368,3.50940956532722,3.50940956532722,550170.039734298,0.0,1.0
2003-03-13,25.07,25.15,25.03,25.15,91000,3.51782878059789,3.5290544009588,3.51221597041744,3.5290544009588,648516.497614264,0.0,1.0
2003-03-14,25.06,25.14,25.04,25.14,43200,3.51642557805278,3.52765119841368,3.51361917296256,3.52765119841368,307867.172493804,0.0,1.0
2003-03-17,24.85,25.1,24.6,25.1,133300,3.48695832460541,3.52203838823323,3.45187826097759,3.52203838823323,949969.770681113,0.0,1.0
2003-03-18,24.84,24.88,24.45,24.8,81600,3.4855551220603,3.49116793224075,3.4308302228009,3.47994231187985,581526.881377185,0.0,1.0
2003-03-19,24.48,24.75,24.32,24.75,89400,3.43503983043624,3.47292629915428,3.41258858971443,3.47292629915428,637114.009744121,0.0,1.0
2003-03-20,24.44,24.65,24.35,24.48,61800,3.42942702025579,3.45889427370315,3.41679819734977,3.43503983043624,440421.093984191,0.0,1.0
2003-03-21,24.75,24.75,24.41,24.6,64300,3.47292629915428,3.47292629915428,3.42521741262045,3.45187826097759,458237.481281287,0.0,1.0
2003-03-24,24.33,24.9,24.33,24.75,65600,3.41399179225954,3.49397433733098,3.41399179225954,3.47292629915428,467502.002675777,0.0,1.0
2003-03-25,24.51,24.65,24.33,24.33,64700,3.43924943807157,3.45889427370315,3.41399179225954,3.41399179225954,461088.103248823,0.0,1.0
2003-03-26,24.68,24.75,24.45,24.5,50600,3.46310388133849,3.47292629915428,3.4308302228009,3.43784623552646,360603.678893206,0.0,1.0
2003-03-27,24.87,25.0,24.68,24.74,58100,3.48976472969564,3.5080063627821,3.46310388133849,3.47152309660917,414052.840784491,0.0,1.0
2003-03-28,25.0,25.06,24.96,25.0,58900,3.5080063627821,3.51642557805278,3.50239355260165,3.5080063627821,419754.084719562,0.0,1.0
2003-03-31,24.96,25.0,24.81,24.95,57300,3.50239355260165,3.5080063627821,3.48134551442496,3.50099035005654,408351.596849421,0.0,1.0
2003-04-01,25.01,25.1,24.96,25.0,61400,3.50940956532722,3.52203838823323,3.50239355260165,3.5080063627821,437570.472016656,0.0,1.0
2003-04-02,25.05,25.1,25.01,25.01,54800,3.51502237550767,3.52203838823323,3.50940956532722,3.50940956532722,390535.209552325,0.0,1.0
2003-04-03,25.11,25.12,24.97,25.01,90300,3.52344159077834,3.52484479332346,3.50379675514677,3.50940956532722,643527.909171077,0.0,1.0
2003-04-04,24.95,25.0,24.85,24.92,102300,3.52519559395974,3.53226011418811,3.51106655350298,3.52095688182271,724040.675749565,0.1725,1.0
2003-04-07,24.99,24.99,24.83,24.93,52100,3.53084721014244,3.53084721014244,3.50824074541163,3.52236978586839,368744.078265419,0.0,1.0
2003-04-08,24.96,25.0,24.86,25.0,61900,3.52660849800541,3.53226011418811,3.51247945754866,3.53226011418811,438104.76861093,0.0,1.0
2003-04-09,24.97,25.0,24.9,24.91,78200,3.52802140205109,3.53226011418811,3.51813107373136,3.51954397777704,553469.99847132,0.0,1.0
2003-04-10,24.98,25.05,24.95,24.99,102900,3.52943430609676,3.53932463441649,3.52519559395974,3.53084721014244,728287.248627863,0.0,1.0
2003-04-11,25.0,25.0,24.88,24.96,61200,3.53226011418811,3.53226011418811,3.51530526564001,3.52660849800541,433150.433586251,0.0,1.0
2003-04-14,24.98,25.04,24.9,25.0,95100,3.52943430609676,3.53791173037081,3.51813107373136,3.53226011418811,673081.801210008,0.0,1.0
2003-04-15,24.92,24.98,24.78,24.98,115700,3.52095688182271,3.52943430609676,3.50117622518326,3.52943430609676,818880.803364856,0.0,1.0
2003-04-16,24.92,25.0,24.86,24.9,81500,3.52095688182271,3.53226011418811,3.51247945754866,3.51813107373136,576826.149301952,0.0,1.0
2003-04-17,24.96,25.0,24.82,24.94,80500,3.52660849800541,3.53226011418811,3.50682784136596,3.52378268991406,569748.527838124,0.0,1.0
2003-04-21,24.85,24.99,24.85,24.99,130500,3.51106655350298,3.53084721014244,3.51106655350298,3.53084721014244,923629.601029506,0.0,1.0
2003-04-22,24.84,24.94,24.78,24.81,120400,3.50965364945731,3.52378268991406,3.50117622518326,3.50541493732028,852145.624244846,0.0,1.0
2003-04-23,24.8,24.9,24.77,24.9,74700,3.50400203327461,3.51813107373136,3.49976332113758,3.51813107373136,528698.323347923,0.0,1.0
2003-04-24,24.75,24.84,24.68,24.84,116300,3.49693751304623,3.50965364945731,3.4870471847265,3.50965364945731,823127.376243153,0.0,1.0
2003-04-25,24.86,24.86,24.72,24.78,66400,3.51247945754866,3.51247945754866,3.49269880090921,3.50117622518326,469954.065198154,0.0,1.0
2003-04-28,24.81,24.94,24.76,24.76,82000,3.50541493732028,3.52378268991406,3.49835041709191,3.49835041709191,580364.960033866,0.0,1.0
2003-04-29,24.67,24.94,24.6,24.94,124800,3.48563428068083,3.52378268991406,3.4757439523611,3.52378268991406,883287.158685687,0.0,1.0
2003-04-30,24.75,24.79,24.57,24.65,89600,3.49693751304623,3.50258912922893,3.47150524022408,3.48280847258948,634154.883158955,0.0,1.0
2003-05-01,24.8,24.86,24.66,24.78,94000,3.50400203327461,3.51247945754866,3.48422137663515,3.50117622518326,665296.417599796,0.0,1.0
2003-05-02,24.9,24.97,24.69,24.97,151000,3.51813107373136,3.52802140205109,3.48846008877218,3.52802140205109,1068720.84103797,0.0,1.0
2003-05-05,24.86,24.98,24.81,24.98,127400,3.51247945754866,3.52943430609676,3.50541493732028,3.52943430609676,901688.974491639,0.0,1.0
2003-05-06,24.75,24.81,24.63,24.63,125700,3.52131010783413,3.52984661718645,3.50423708912948,3.50423708912948,883499.295639584,0.1725,1.0
2003-05-07,24.9,24.9,24.72,24.75,116500,3.54265138121494,3.54265138121494,3.51704185315797,3.52131010783413,818835.862704945,0.0,1.0
2003-05-08,24.94,24.98,24.82,24.82,90500,3.54834238744983,3.55403339368471,3.53126936874518,3.53126936874518,636091.378324441,0.0,1.0
2003-05-09,24.93,24.99,24.84,24.94,76500,3.5469196358911,3.55545614524343,3.53411487186262,3.54834238744983,537690.502119556,0.0,1.0
2003-05-12,24.95,24.99,24.81,24.99,106800,3.54976513900855,3.55545614524343,3.52984661718645,3.55545614524343,750658.112762987,0.0,1.0
2003-05-13,24.7,24.97,24.25,24.94,378800,3.51419635004052,3.55261064212599,3.45017252989809,3.54834238744983,2662446.56474363,0.0,1.0
2003-05-14,24.86,24.87,24.58,24.6,101500,3.53696037498006,3.53838312653878,3.49712333133587,3.49996883445332,713406.352485423,0.0,1.0
2003-05-15,24.9,24.96,24.81,24.86,108100,3.54265138121494,3.55118789056727,3.52984661718645,3.53696037498006,759795.336982013,0.0,1.0
2003-05-16,24.98,24.99,24.8,24.9,122800,3.55403339368471,3.55545614524343,3.52842386562773,3.54265138121494,863116.256997143,0.0,1.0
2003-05-19,24.98,25.0,24.78,24.92,177200,3.55403339368471,3.55687889680215,3.52557836251029,3.54549688433238,1245473.94739327,0.0,1.0
2003-05-20,24.94,24.98,24.87,24.87,112100,3.54834238744983,3.55403339368471,3.53838312653878,3.53838312653878,787909.873040551,0.0,1.0
2003-05-21,24.96,24.98,24.84,24.98,192000,3.55118789056727,3.55403339368471,3.53411487186262,3.55403339368471,1349497.73080986,0.0,1.0
2003-05-22,24.93,24.98,24.9,24.98,122700,3.5469196358911,3.55403339368471,3.54265138121494,3.55403339368471,862413.393595681,0.0,1.0
2003-05-23,24.86,25.0,24.86,24.98,148800,3.53696037498006,3.55687889680215,3.53696037498006,3.55403339368471,1045860.74137765,0.0,1.0
2003-05-27,24.76,24.97,24.76,24.9,213500,3.52273285939285,3.55261064212599,3.52273285939285,3.54265138121494,1500613.36212451,0.0,1.0
2003-05-28,24.98,24.98,24.76,24.8,128900,3.55403339368471,3.55403339368471,3.52273285939285,3.52842386562773,905990.924486415,0.0,1.0
2003-05-29,25.1,25.12,24.95,24.98,166400,3.57110641238936,3.5739519155068,3.54976513900855,3.55403339368471,1169564.70003522,0.0,1.0
2003-05-30,25.25,25.25,25.07,25.15,127700,3.59244768577017,3.59244768577017,3.5668381577132,3.57822017018296,897556.563668854,0.0,1.0
2003-06-02,25.23,25.35,25.11,25.11,169000,3.58960218265273,3.60667520135738,3.57252916394808,3.57252916394808,1187839.14847327,0.0,1.0
2003-06-03,25.26,25.26,25.13,25.15,145700,3.59387043732889,3.59387043732889,3.57537466706552,3.57822017018296,1024071.97593228,0.0,1.0
2003-06-04,25.31,25.33,25.18,25.25,179900,3.6009841951225,3.60382969823994,3.58248842485913,3.59244768577017,1264451.25923278,0.0,1.0
2003-06-05,25.04,25.23,25.02,25.23,183900,3.58711236742497,3.61433087181038,3.58424726170019,3.61433087181038,1283722.26134238,0.1725,1.0
2003-06-06,25.08,25.14,25.05,25.14,135100,3.59284257887453,3.60143789604887,3.58854492028736,3.60143789604887,943071.655831188,0.0,1.0
2003-06-09,25.12,25.19,25.06,25.12,128100,3.59857279032409,3.60860066036082,3.58997747314975,3.59857279032409,894207.839466878,0.0,1.0
2003-06-10,25.13,25.18,25.07,25.18,144600,3.60000534318648,3.60716810749843,3.59141002601214,3.60716810749843,1009386.83518275,0.0,1.0
2003-06-11,25.13,25.25,25.06,25.1,148700,3.60000534318648,3.61719597753516,3.58997747314975,3.59570768459931,1038007.07048185,0.0,1.0
2003-06-12,25.2,25.24,25.11,25.23,167100,3.61003321322321,3.61576342467277,3.5971402374617,3.61433087181038,1166449.10206804,0.0,1.0
2003-06-13,25.12,25.23,25.08,25.2,139000,3.59857279032409,3.61433087181038,3.59284257887453,3.61003321322321,970295.782091304,0.0,1.0
2003-06-16,25.21,25.27,25.14,25.22,166200,3.6114657660856,3.62006108325994,3.60143789604887,3.61289831894799,1160166.61139262,0.0,1.0
2003-06-17,25.45,25.45,25.21,25.27,212400,3.64584703478297,3.64584703478297,3.6114657660856,3.62006108325994,1482667.79939707,0.0,1.0
2003-06-18,25.39,25.56,25.26,25.55,184700,3.63725171760862,3.66160511626926,3.61862853039755,3.66017256340687,1289306.6974983,0.0,1.0
2003-06-19,25.35,25.45,25.3,25.45,129100,3.63152150615906,3.64584703478297,3.62435874184711,3.64584703478297,901188.384661781,0.0,1.0
2003-06-20,25.41,25.54,25.33,25.45,165800,3.64011682333341,3.65874001054448,3.62865640043428,3.64584703478297,1157374.39331466,0.0,1.0
2003-06-23,25.15,25.48,25.12,25.41,197600,3.60287044891126,3.65014469337014,3.59857279032409,3.64011682333341,1379355.73051253,0.0,1.0
2003-06-24,25.06,25.29,25.05,25.2,165700,3.58997747314975,3.62292618898472,3.58854492028736,3.61003321322321,1156676.33879517,0.0,1.0
2003-06-25,25.2,25.25,25.1,25.1,112600,3.61003321322321,3.61719597753516,3.59570768459931,3.59570768459931,786009.388945906,0.0,1.0
2003-06-26,25.32,25.37,25.13,25.13,117200,3.62722384757189,3.63438661188384,3.60000534318648,3.60000534318648,818119.896842453,0.0,1.0
2003-06-27,25.48,25.48,25.26,25.36,97800,3.65014469337014,3.65014469337014,3.61862853039755,3.63295405902145,682697.320061363,0.0,1.0
2003-06-30,25.48,25.49,25.37,25.48,106800,3.65014469337014,3.65157724623253,3.63438661188384,3.65014469337014,745522.226815476,0.0,1.0
2003-07-01,25.5,25.51,25.32,25.49,151000,3.65300979909492,3.65444235195731,3.62722384757189,3.65157724623253,1054062.32443012,0.0,1.0
2003-07-02,25.5,25.62,25.45,25.52,147300,3.65300979909492,3.6702004334436,3.64584703478297,3.6558749048197,1028234.30720899,0.0,1.0
2003-07-03,25.61,25.65,25.46,25.52,76400,3.66876788058121,3.67449809203077,3.64727958764536,3.6558749048197,533313.652890472,0.0,1.0
2003-07-07,25.65,25.7,25.5,25.51,125200,3.67449809203077,3.68166085634272,3.65300979909492,3.65444235195731,873964.258401664,0.0,1.0
2003-07-08,25.5,25.68,25.43,25.47,147400,3.67772133597115,3.70368172187212,3.66762563034299,3.67339460498765,1022018.70577763,0.1725,1.0
2003-07-09,25.4,25.49,25.29,25.45,128500,3.6632988993595,3.67627909230998,3.64743421908668,3.67051011766532,890972.888008311,0.0,1.0
2003-07-10,25.39,25.48,25.36,25.48,135900,3.66185665569833,3.67483684864882,3.65752992471483,3.67483684864882,942281.832531748,0.0,1.0
2003-07-11,25.38,25.42,25.32,25.42,84700,3.66041441203717,3.66618338668183,3.65176095007017,3.66618338668183,587279.405558785,0.0,1.0
2003-07-14,25.44,25.54,25.37,25.54,97600,3.66906787400416,3.68349031061581,3.658972168376,3.68349031061581,676723.376417208,0.0,1.0
2003-07-15,25.34,25.5,25.21,25.44,111300,3.6546454373925,3.67772133597115,3.63589626979736,3.66906787400416,771714.260197084,0.0,1.0
2003-07-16,25.3,25.3,24.9,25.21,180800,3.64887646274784,3.64887646274784,3.59118671630124,3.63589626979736,1253602.32024827,0.0,1.0
2003-07-17,25.0,25.28,24.82,25.1,111300,3.60560915291289,3.64599197542551,3.57964876701192,3.62003158952454,771714.260197082,0.0,1.0
2003-07-18,25.15,25.19,25.0,25.0,113000,3.62724280783037,3.63301178247503,3.60560915291289,3.60560915291289,783501.450155168,0.0,1.0
2003-07-21,25.0,25.23,24.83,25.23,120700,3.60560915291289,3.63878075711969,3.58109101067308,3.63878075711969,836890.48702415,0.0,1.0
2003-07-22,24.88,25.13,24.81,25.0,121800,3.58830222897891,3.62435832050804,3.57820652335075,3.60560915291289,844517.492291146,0.0,1.0
2003-07-23,24.93,24.99,24.85,24.96,107900,3.59551344728473,3.60416690925172,3.58397549799541,3.59984017826823,748139.88028091,0.0,1.0
2003-07-24,24.98,25.0,24.9,24.95,114300,3.60272466559056,3.60560915291289,3.59118671630124,3.59839793460706,792515.183652529,0.0,1.0
2003-07-25,24.95,25.0,24.91,24.91,89300,3.59839793460706,3.60560915291289,3.5926289599624,3.5926289599624,619174.154857139,0.0,1.0
2003-07-28,24.6,24.94,24.54,24.82,186000,3.54791940646628,3.5969556909459,3.53926594449929,3.57964876701192,1289657.25423771,0.0,1.0
2003-07-29,24.39,24.8,24.32,24.8,154800,3.51763228958181,3.57676427968959,3.50753658395366,3.57676427968959,1073327.65030107,0.0,1.0
2003-07-30,24.81,24.88,24.36,24.46,111400,3.57820652335075,3.58830222897891,3.51330555859832,3.52772799520997,772407.624312264,0.0,1.0
2003-07-31,24.89,24.94,24.51,24.81,123700,3.58974447264007,3.5969556909459,3.5349392135158,3.57820652335075,857691.410479597,0.0,1.0
2003-08-01,24.9,25.0,24.71,24.89,67900,3.59118671630124,3.60560915291289,3.5637840867391,3.58974447264007,470794.234208283,0.0,1.0
2003-08-04,24.77,24.99,24.61,24.98,97000,3.57243754870609,3.60416690925172,3.54936165012745,3.60272466559056,672563.191726119,0.0,1.0
2003-08-05,24.73,24.94,24.56,24.88,110300,3.56666857406143,3.5969556909459,3.54215043182162,3.58830222897891,764780.619045267,0.0,1.0
2003-08-06,24.45,24.74,24.38,24.58,102300,3.5511644547039,3.59328460570039,3.54099752170475,3.57004590170233,704342.20434,0.1725,1.0
2003-08-07,24.61,24.71,24.41,24.55,91800,3.57440315870197,3.58892734870076,3.54535477870439,3.56568864470269,632049.01621126,0.0,1.0
2003-08-08,24.93,24.93,24.61,24.62,75600,3.62088056669809,3.62088056669809,3.57440315870197,3.57585557770185,520510.954526921,0.0,1.0
2003-08-11,24.77,24.99,24.77,24.97,81900,3.59764186270003,3.62959508069736,3.59764186270003,3.62669024269761,563886.867404164,0.0,1.0
2003-08-12,24.93,24.95,24.73,24.93,110400,3.62088056669809,3.62378540469785,3.59183218670051,3.62088056669809,760111.23518217,0.0,1.0
2003-08-13,24.98,24.98,24.85,24.93,120900,3.62814266169749,3.62814266169749,3.60926121469906,3.62088056669809,832404.423310907,0.0,1.0
2003-08-14,24.75,24.98,24.75,24.95,113300,3.59473702470027,3.62814266169749,3.59473702470027,3.62378540469785,780077.925236774,0.0,1.0
2003-08-15,24.85,24.94,24.77,24.88,81000,3.60926121469906,3.62233298569797,3.59764186270003,3.6136184716987,557690.3084217,0.0,1.0
2003-08-18,24.97,24.97,24.84,24.94,96200,3.62669024269761,3.62669024269761,3.60780879569918,3.62233298569797,662343.30456997,0.0,1.0
2003-08-19,24.95,25.0,24.93,24.99,118400,3.62378540469785,3.63104749969724,3.62088056669809,3.62959508069736,815191.759470732,0.0,1.0
2003-08-20,24.97,25.05,24.93,24.99,103600,3.62669024269761,3.63830959469664,3.62088056669809,3.62959508069736,713292.78953689,0.0,1.0
2003-08-21,25.07,25.19,24.92,24.99,133600,3.6412144326964,3.65864346069494,3.61942814769821,3.62959508069736,919844.755619001,0.0,1.0
2003-08-22,24.96,25.0,24.87,24.97,151000,3.62523782369773,3.63104749969724,3.61216605269882,3.62669024269761,1039644.89594663,0.0,1.0
2003-08-25,24.95,25.0,24.88,24.91,132300,3.62378540469785,3.63104749969724,3.6136184716987,3.61797572869833,910894.17042211,0.0,1.0
2003-08-26,24.9,24.97,24.8,24.96,116800,3.61652330969845,3.62669024269761,3.60199911969967,3.62523782369773,804175.654613021,0.0,1.0
2003-08-27,25.04,25.07,24.85,24.97,113900,3.63685717569676,3.6412144326964,3.60926121469906,3.62669024269761,784208.964558416,0.0,1.0
2003-08-28,25.12,25.18,24.96,24.97,85500,3.64847652769579,3.65719104169506,3.62523782369773,3.62669024269761,588673.103334017,0.0,1.0
2003-08-29,25.17,25.19,25.05,25.17,78700,3.65573862269519,3.65864346069494,3.63830959469664,3.65573862269519,541854.657688738,0.0,1.0
2003-09-02,25.16,25.22,25.02,25.15,83200,3.65428620369531,3.66300071769458,3.633952337697,3.65283378469543,572837.452601055,0.0,1.0
2003-09-03,25.12,25.16,25.06,25.16,114400,3.64847652769579,3.65428620369531,3.63976201369652,3.65428620369531,787651.497326451,0.0,1.0
2003-09-04,25.05,25.15,25.01,25.09,145900,3.66336382244455,3.67798802932058,3.65751413969414,3.66921350519496,997660.941457124,0.1725,1.0
2003-09-05,25.09,25.15,24.97,25.03,82600,3.66921350519496,3.67798802932058,3.65166445694373,3.66043898106934,564816.95520465,0.0,1.0
2003-09-08,25.11,25.18,25.07,25.16,114200,3.67213834657017,3.68237529138338,3.66628866381975,3.67945045000818,780897.049447591,0.0,1.0
2003-09-09,25.14,25.19,25.0,25.02,106200,3.67652560863297,3.68383771207099,3.65605171900654,3.65897656038174,726193.228120265,0.0,1.0
2003-09-10,25.15,25.24,25.05,25.19,137300,3.67798802932058,3.691149815509,3.66336382244455,3.68383771207099,938854.333530247,0.0,1.0
2003-09-11,25.16,25.24,25.15,25.24,117200,3.67945045000818,3.691149815509,3.67798802932058,3.691149815509,801410.982445339,0.0,1.0
2003-09-12,25.08,25.25,25.0,25.19,133800,3.66775108450736,3.6926122361966,3.65605171900654,3.68383771207099,914921.411699542,0.0,1.0
2003-09-15,25.11,25.22,25.01,25.15,126700,3.67213834657017,3.68822497413379,3.65751413969414,3.67798802932058,866371.770271539,0.0,1.0
2003-09-16,25.04,25.16,25.03,25.12,164500,3.66190140175695,3.67945045000818,3.66043898106934,3.67360076725777,1124847.32604316,0.0,1.0
2003-09-17,25.05,25.07,24.97,25.05,144000,3.66336382244455,3.66628866381975,3.65166445694373,3.66336382244455,984668.783891884,0.0,1.0
2003-09-18,25.13,25.2,25.05,25.1,107300,3.67506318794537,3.68530013275859,3.66336382244455,3.67067592588256,733715.003552772,0.0,1.0
2003-09-19,25.1,25.18,25.06,25.18,132200,3.67067592588256,3.68237529138338,3.66482624313215,3.68237529138338,903980.647434078,0.0,1.0
2003-09-22,25.12,25.18,25.05,25.11,162100,3.67360076725777,3.68237529138338,3.66336382244455,3.67213834657017,1108436.17964496,0.0,1.0
2003-09-23,25.12,25.27,25.02,25.07,186100,3.67360076725777,3.69553707757181,3.65897656038174,3.66628866381975,1272547.64362694,0.0,1.0
2003-09-24,25.1,25.19,25.06,25.18,117000,3.67067592588256,3.68383771207099,3.66482624313215,3.68237529138338,800043.386912157,0.0,1.0
2003-09-25,25.2,25.28,25.05,25.1,143900,3.68530013275859,3.69699949825941,3.66336382244455,3.67067592588256,983984.986125292,0.0,1.0
2003-09-26,25.28,25.28,25.11,25.23,100600,3.69699949825941,3.69699949825941,3.67213834657017,3.6896873948214,687900.553191136,0.0,1.0
2003-09-29,25.35,25.42,25.28,25.28,95400,3.70723644307263,3.71747338788585,3.69699949825941,3.69699949825941,652343.069328373,0.0,1.0
2003-09-30,25.5,25.5,25.32,25.36,81300,3.72917275338667,3.72917275338667,3.70284918100982,3.70869886376023,555927.584238959,0.0,1.0
2003-10-01,25.7,25.72,25.42,25.5,116800,3.75842116713872,3.76134600851392,3.71747338788585,3.72917275338667,798675.791378973,0.0,1.0
2003-10-02,25.55,25.6,25.41,25.5,111700,3.73648485682468,3.74379696026269,3.71601096719824,3.72917275338667,763802.105282802,0.0,1.0
2003-10-03,25.5,25.67,25.36,25.5,139500,3.72917275338667,3.75403390507591,3.70869886376023,3.72917275338667,953897.884395262,0.0,1.0
2003-10-06,25.41,25.51,25.32,25.45,95400,3.74123772405939,3.75596120978965,3.72798658690215,3.74712711835149,647944.391346974,0.1725,1.0
2003-10-07,25.6,25.68,25.39,25.5,173600,3.76921234694689,3.78099113553109,3.73829302691334,3.75448886121662,1179068.61989344,0.0,1.0
2003-10-08,25.53,25.62,25.45,25.62,103000,3.7589059069357,3.77215704409294,3.74712711835149,3.77215704409294,699562.602816964,0.0,1.0
2003-10-09,25.43,25.53,25.4,25.53,119700,3.74418242120544,3.7589059069357,3.73976537548636,3.7589059069357,812986.830652336,0.0,1.0
2003-10-10,25.62,25.7,25.43,25.45,91400,3.77215704409294,3.78393583267715,3.74418242120544,3.74712711835149,620776.911625927,0.0,1.0
2003-10-13,25.81,25.81,25.55,25.62,97600,3.80013166698043,3.80013166698043,3.76185060408176,3.77215704409294,662886.505193551,0.0,1.0
2003-10-14,25.92,25.97,25.72,25.88,139200,3.81632750128372,3.82368924414885,3.7868805298232,3.81043810699162,945428.294292441,0.0,1.0
2003-10-15,25.88,25.95,25.83,25.94,167400,3.81043810699162,3.8207445470028,3.80307636412649,3.81927219842977,1136959.02632582,0.0,1.0
2003-10-16,25.94,25.94,25.76,25.76,134100,3.81927219842977,3.81927219842977,3.7927699241153,3.7927699241153,910789.757648106,0.0,1.0
2003-10-17,25.93,25.98,25.76,25.97,116700,3.81779984985675,3.82516159272188,3.7927699241153,3.82368924414885,792611.22086155,0.0,1.0
2003-10-20,25.99,26.05,25.87,26.05,108600,3.8266339412949,3.83546803273306,3.80896575841859,3.83546803273306,737597.074426431,0.0,1.0
2003-10-21,25.79,26.0,25.76,25.99,146500,3.79718696983438,3.82810628986793,3.7927699241153,3.8266339412949,995008.944783352,0.0,1.0
2003-10-22,25.73,25.93,25.7,25.83,97900,3.78835287839623,3.81779984985675,3.78393583267715,3.80307636412649,664924.066172628,0.0,1.0
2003-10-23,25.96,25.99,25.75,25.88,149800,3.82221689557583,3.8266339412949,3.79129757554228,3.81043810699162,1017422.11555321,0.0,1.0
2003-10-24,26.0,26.0,25.9,25.99,104000,3.82810628986793,3.82810628986793,3.81338280413767,3.8266339412949,706354.472747226,0.0,1.0
2003-10-27,25.98,26.07,25.8,26.0,99900,3.82516159272188,3.83841272987911,3.79865931840741,3.82810628986793,678507.806033152,0.0,1.0
2003-10-28,26.01,26.07,25.81,25.99,139300,3.82957863844096,3.83841272987911,3.80013166698043,3.8266339412949,946107.481285466,0.0,1.0
2003-10-29,26.16,26.16,25.86,26.05,122600,3.85166386703635,3.85166386703635,3.80749340984557,3.83546803273306,832683.253450094,0.0,1.0
2003-10-30,26.1,26.25,25.94,26.15,171700,3.84282977559819,3.86491500419358,3.81927219842977,3.85019151846332,1166164.06702595,0.0,1.0
2003-10-31,25.99,26.25,25.88,26.2,139400,3.8266339412949,3.86491500419358,3.81043810699162,3.85755326132845,946786.668278494,0.0,1.0
2003-11-03,25.93,26.23,25.82,26.0,134600,3.81779984985675,3.86197030704753,3.80160401555346,3.82810628986793,914185.692613236,0.0,1.0
2003-11-04,26.04,26.14,25.92,26.1,143300,3.83399568416004,3.8487191698903,3.81632750128372,3.84282977559819,973274.961006512,0.0,1.0
2003-11-05,26.18,26.19,25.93,25.94,111400,3.8800065770671,3.88148862694375,3.84295533015088,3.84443738002753,751661.612441015,0.1725,1.0
2003-11-06,26.23,26.4,26.0,26.19,121500,3.88741682645035,3.91261167435338,3.85332967928742,3.88148862694375,819810.465992668,0.0,1.0
2003-11-07,26.4,26.4,25.91,26.28,143900,3.91261167435338,3.91261167435338,3.83999123039758,3.89482707583359,970952.47783,0.0,1.0
2003-11-10,26.17,26.48,26.06,26.47,125300,3.87852452719045,3.92446807336657,3.86222197854731,3.92298602348992,845450.628715074,0.0,1.0
2003-11-11,26.1,26.28,26.06,26.06,129500,3.86815017805391,3.89482707583359,3.86222197854731,3.86222197854731,873789.755934573,0.0,1.0
2003-11-12,26.12,26.2,26.05,26.06,108100,3.87111427780721,3.8829706768204,3.86073992867066,3.86222197854731,729395.155339979,0.0,1.0
2003-11-13,26.17,26.2,26.08,26.12,152800,3.87852452719045,3.8829706768204,3.86518607830061,3.87111427780721,1031004.43789037,0.0,1.0
2003-11-14,26.3,26.39,26.19,26.2,115200,3.89779117558689,3.91112962447673,3.88148862694375,3.8829706768204,777301.775163419,0.0,1.0
2003-11-17,26.33,26.37,26.08,26.25,124100,3.90223732521684,3.90816552472343,3.86518607830061,3.89038092620364,837353.735223787,0.0,1.0
2003-11-18,26.38,26.5,26.28,26.33,128800,3.90964757460008,3.92743217311987,3.89482707583359,3.90223732521684,869066.568064657,0.0,1.0
2003-11-19,26.31,26.8,26.31,26.75,122500,3.89927322546354,3.97189366941934,3.89927322546354,3.96448342003609,826557.877235406,0.0,1.0
2003-11-20,26.25,26.38,26.17,26.26,117700,3.89038092620364,3.90964757460008,3.87852452719045,3.89186297608029,794170.303270265,0.0,1.0
2003-11-21,26.14,26.49,26.07,26.47,144000,3.8740783775605,3.92595012324322,3.86370402842396,3.92298602348992,971627.218954275,0.0,1.0
2003-11-24,26.06,26.38,26.01,26.38,149500,3.86222197854731,3.90964757460008,3.85481172916407,3.90964757460008,1008737.98078933,0.0,1.0
2003-11-25,26.33,26.34,26.05,26.13,98900,3.90223732521684,3.90371937509348,3.86073992867066,3.87259632768386,667318.971906789,0.0,1.0
2003-11-26,26.68,26.81,26.26,26.36,108300,3.95410907089955,3.97337571929599,3.89186297608029,3.90668347484678,730744.637588527,0.0,1.0
2003-11-28,26.66,26.78,26.53,26.78,31600,3.95114497114625,3.96892956966604,3.93187832274982,3.96892956966604,213218.195270521,0.0,1.0
2003-12-01,26.57,26.7,26.31,26.66,67800,3.93780652225641,3.95707317065285,3.89927322546354,3.95114497114625,457474.482257638,0.0,1.0
2003-12-02,26.5,26.69,26.4,26.56,125500,3.92743217311987,3.9555911207762,3.91261167435338,3.93632447237976,846800.110963621,0.0,1.0
2003-12-03,26.58,26.68,26.43,26.54,72900,3.93928857213306,3.95410907089955,3.91705782398333,3.93336037262647,491886.279595601,0.0,1.0
2003-12-04,26.66,26.74,26.59,26.64,90900,3.95114497114625,3.96300137015945,3.94077062200971,3.94818087139296,613339.681964886,0.0,1.0
2003-12-05,26.64,26.85,26.58,26.7,113000,3.94818087139296,3.97930391880258,3.93928857213306,3.95707317065285,762457.470429395,0.0,1.0
2003-12-08,26.87,27.03,26.66,26.84,151200,3.98226801855588,4.00598081658227,3.95114497114625,3.97782186892594,1020208.57990199,0.0,1.0
2003-12-09,26.12,26.5,26.02,26.5,191900,4.03006412707781,4.08869446277037,4.01463509136925,4.08869446277037,1243758.86882835,1.0725,1.0
2003-12-10,26.28,26.3,26.03,26.13,124700,4.05475058421152,4.05783639135323,4.0161779949401,4.03160703064867,808216.419712845,0.0,1.0
2003-12-11,26.38,26.49,26.3,26.39,117100,4.07017961992009,4.08715155919951,4.05783639135323,4.07172252349095,758958.642729543,0.0,1.0
2003-12-12,26.62,26.68,26.33,26.45,137100,4.10720930562065,4.11646672704579,4.0624651020658,4.08097994491609,888584.371632967,0.0,1.0
2003-12-15,26.39,26.75,26.38,26.75,124400,4.07172252349095,4.12726705204179,4.07017961992009,4.12726705204179,806272.033779292,0.0,1.0
2003-12-16,26.42,26.46,26.28,26.44,149100,4.07635123420352,4.08252284848694,4.05475058421152,4.07943704134523,966359.80897502,0.0,1.0
2003-12-17,26.65,26.68,26.41,26.45,134100,4.11183801633322,4.11646672704579,4.07480833063266,4.08097994491609,869140.512297454,0.0,1.0
2003-12-18,26.43,26.8,26.4,26.72,131900,4.07789413777437,4.13498156989607,4.0732654270618,4.12263834132922,854881.682118077,0.0,1.0
2003-12-19,26.77,26.78,26.41,26.42,108000,4.1303528591835,4.13189576275436,4.07480833063266,4.07635123420352,699978.936078486,0.0,1.0
2003-12-22,26.68,26.79,26.55,26.6,107600,4.11646672704579,4.13343866632521,4.09640898062465,4.10412349847894,697386.421500418,0.0,1.0
2003-12-23,26.79,26.79,26.61,26.78,78400,4.13343866632521,4.13343866632521,4.10566640204979,4.13189576275436,508132.85730142,0.0,1.0
2003-12-24,26.92,26.92,26.65,26.75,58100,4.15349641274635,4.15349641274635,4.11183801633322,4.12726705204179,376562.742464445,0.0,1.0
2003-12-26,26.94,26.98,26.77,26.98,42400,4.15658221988807,4.16275383417149,4.1303528591835,4.16275383417149,274806.545275257,0.0,1.0
2003-12-29,26.88,27.0,26.83,26.98,66700,4.14732479846293,4.16583964131321,4.13961028060864,4.16275383417149,432301.805892916,0.0,1.0
2003-12-30,26.77,26.97,26.72,26.97,80400,4.1303528591835,4.16121093060064,4.12263834132922,4.16121093060064,521095.430191762,0.0,1.0
2003-12-31,26.76,26.95,26.76,26.95,58300,4.12880995561265,4.15812512345892,4.12880995561265,4.15812512345892,377858.999753479,0.0,1.0
2004-01-02,26.84,26.89,26.67,26.8,74200,4.1411531841795,4.14886770203378,4.11492382347493,4.13498156989607,480911.4542317,0.0,1.0
2004-01-05,26.88,26.88,26.71,26.84,89500,4.14732479846293,4.14732479846293,4.12109543775836,4.1411531841795,580075.136842819,0.0,1.0
2004-01-06,26.8,26.91,26.73,26.91,115900,4.13498156989607,4.1519535091755,4.12418124490007,4.1519535091755,751181.098995339,0.0,1.0
2004-01-07,26.82,26.89,26.7,26.74,98400,4.13806737703779,4.14886770203378,4.1195525341875,4.12572414847093,637758.586204842,0.0,1.0
2004-01-08,26.7,26.95,26.66,26.73,107300,4.1195525341875,4.15812512345892,4.11338091990408,4.12418124490007,695442.035566867,0.0,1.0
2004-01-09,26.82,26.9,26.64,26.78,132800,4.13806737703779,4.15041060560464,4.11029511276236,4.13189576275436,860714.83991873,0.0,1.0
2004-01-12,26.88,26.99,26.74,26.82,94900,4.14732479846293,4.16429673774235,4.12572414847093,4.13806737703779,615074.083646743,0.0,1.0
2004-01-13,26.93,27.07,26.8,27.0,120100,4.15503931631721,4.1766399663092,4.13498156989607,4.16583964131321,778402.502065057,0.0,1.0
2004-01-14,27.0,27.0,26.86,26.99,106900,4.16583964131321,4.16583964131321,4.14423899132121,4.16429673774235,692849.520988797,0.0,1.0
2004-01-15,26.91,27.0,26.82,26.87,104100,4.1519535091755,4.16583964131321,4.13806737703779,4.14578189489207,674701.918942318,0.0,1.0
2004-01-16,27.0,27.0,26.84,26.99,105100,4.16583964131321,4.16583964131321,4.1411531841795,4.16429673774235,681183.205387489,0.0,1.0
2004-01-20,27.24,27.29,27.0,27.2,117100,4.20286932701377,4.21058384486805,4.16583964131321,4.19669771273034,758958.642729543,0.0,1.0
2004-01-21,26.94,27.14,26.76,26.76,156400,4.18319730648534,4.21425296577625,4.15524721312353,4.15524721312353,1007223.82696791,0.1725,1.0
2004-01-22,27.0,27.11,26.9,26.91,115600,4.19251400427262,4.20959461688262,4.17698617462716,4.17853895759171,744469.78515019,0.0,1.0
2004-01-23,26.9,27.05,26.9,26.93,100100,4.17698617462716,4.20027791909534,4.17698617462716,4.1816445235208,644649.009459638,0.0,1.0
2004-01-26,26.91,27.2,26.8,27.2,176100,4.17853895759171,4.22356966356353,4.16145834498171,4.22356966356353,1134092.81284558,0.0,1.0
2004-01-27,26.62,27.0,26.62,26.97,163800,4.13350825161989,4.19251400427262,4.13350825161989,4.18785565537898,1054880.19729759,0.0,1.0
2004-01-28,26.84,26.86,26.51,26.66,85300,4.16766947683989,4.17077504276898,4.11642763900989,4.13971938347807,549336.26880027,0.0,1.0
2004-01-29,26.71,26.95,26.55,26.92,130800,4.1474832983008,4.18475008944989,4.12263877086807,4.18009174055625,842358.545827378,0.0,1.0
2004-01-30,26.67,26.94,26.61,26.9,117000,4.14127216644262,4.18319730648534,4.13195546865535,4.17698617462716,753485.855212563,0.0,1.0
2004-02-02,26.7,26.85,26.51,26.52,89300,4.14593051533625,4.16922225980444,4.11642763900989,4.11798042197444,575096.468978478,0.0,1.0
2004-02-03,26.68,26.85,26.59,26.8,84400,4.14282494940716,4.16922225980444,4.12884990272625,4.16145834498171,543540.223760174,0.0,1.0
2004-02-04,26.63,26.72,26.51,26.61,122300,4.13506103458444,4.14903608126535,4.11642763900989,4.13195546865535,787618.120448687,0.0,1.0
2004-02-05,26.72,26.73,26.52,26.55,101100,4.14903608126535,4.15058886422989,4.11798042197444,4.12263877086807,651089.059504188,0.0,1.0
2004-02-06,26.98,26.99,26.58,26.69,102100,4.18940843834353,4.19096122130807,4.12729711976171,4.14437773237171,657529.10954874,0.0,1.0
2004-02-09,26.7,27.01,26.55,26.88,146800,4.14593051533625,4.19406678723716,4.12263877086807,4.17388060869807,945399.346540208,0.0,1.0
2004-02-10,26.72,26.99,26.67,26.78,121800,4.14903608126535,4.19096122130807,4.14127216644262,4.15835277905262,784398.095426411,0.0,1.0
2004-02-11,26.79,26.93,26.6,26.79,144500,4.15990556201716,4.1816445235208,4.1304026856908,4.15990556201716,930587.231437739,0.0,1.0
2004-02-12,26.86,26.93,26.71,26.71,110200,4.17077504276898,4.1816445235208,4.1474832983008,4.1474832983008,709693.514909611,0.0,1.0
2004-02-13,26.99,27.0,26.8,26.91,112700,4.19096122130807,4.19251400427262,4.16145834498171,4.17853895759171,725793.64002099,0.0,1.0
2004-02-17,27.25,27.25,26.96,26.99,118600,4.23133357838625,4.23133357838625,4.18630287241444,4.19096122130807,763789.935283846,0.0,1.0
2004-02-18,27.0,27.11,26.98,27.04,106600,4.21929951041102,4.23648924915714,4.21617410336628,4.22555032450052,682151.146866467,0.1725,1.0
2004-02-19,26.95,27.08,26.94,27.0,105400,4.21148599279915,4.23180113859002,4.20992328927678,4.21929951041102,674472.147089358,0.0,1.0
2004-02-20,26.91,27.06,26.82,26.95,109900,4.20523517870965,4.22867573154527,4.19117084700828,4.21148599279915,703268.396253515,0.0,1.0
2004-02-23,26.5,26.98,26.5,26.98,188700,4.1411643342923,4.21617410336628,4.1411643342923,4.21617410336628,1207522.7149503,0.0,1.0
2004-02-24,26.25,26.54,26.04,26.5,202400,4.10209674623294,4.1474151483818,4.06927997226308,4.1411643342923,1295191.29573896,0.0,1.0
2004-02-25,26.68,26.68,26.2,26.2,94100,4.16929299769504,4.16929299769504,4.09428322862107,4.09428322862107,602161.56585492,0.0,1.0
2004-02-26,26.72,26.73,26.45,26.73,86700,4.17554381178454,4.17710651530691,4.13335081668043,4.17710651530691,554807.733896085,0.0,1.0
2004-02-27,27.07,27.07,26.75,26.88,120400,4.23023843506765,4.23023843506765,4.18023192235166,4.20054706814253,770459.644303212,0.0,1.0
2004-03-01,27.17,27.3,26.65,27.07,133300,4.24586547029139,4.26618061608226,4.16460488712792,4.23023843506765,853008.891907129,0.0,1.0
2004-03-02,27.0,27.21,26.85,27.1,65000,4.21929951041102,4.25211628438089,4.19585895757541,4.23492654563477,415945.821260041,0.0,1.0
2004-03-03,27.04,27.1,26.79,26.85,107000,4.22555032450052,4.23492654563477,4.18648273644116,4.19585895757541,684710.813458836,0.0,1.0
2004-03-04,26.93,27.04,26.82,27.0,88100,4.2083605857544,4.22555032450052,4.19117084700828,4.21929951041102,563766.566969378,0.0,1.0
2004-03-05,27.13,27.14,26.93,26.95,92200,4.23961465620189,4.24117735972427,4.2083605857544,4.21148599279915,590003.149541165,0.0,1.0
2004-03-08,27.13,27.27,26.98,27.2,121400,4.23961465620189,4.26149250551514,4.21617410336628,4.25055358085851,776858.810784137,0.0,1.0
2004-03-09,27.04,27.26,27.04,27.2,114600,4.22555032450052,4.25992980199276,4.22555032450052,4.25055358085851,733344.478713856,0.0,1.0
2004-03-10,27.27,27.28,27.03,27.15,106200,4.26149250551514,4.26305520903751,4.22398762097815,4.24274006324664,679591.480274096,0.0,1.0
2004-03-11,27.28,27.3,27.05,27.15,116500,4.26305520903751,4.26618061608226,4.2271130280229,4.24274006324664,745502.895027611,0.0,1.0
2004-03-12,27.27,27.29,27.09,27.2,110900,4.26149250551514,4.26461791255988,4.23336384211239,4.25055358085851,709667.562734437,0.0,1.0
2004-03-15,27.48,27.49,27.22,27.35,144500,4.294309279485,4.29587198300737,4.25367898790326,4.27399413369413,924679.556493474,0.0,1.0
2004-03-16,27.3,27.69,27.25,27.49,155000,4.26618061608226,4.32712605345486,4.25836709847039,4.29587198300737,991870.804543173,0.0,1.0
2004-03-17,27.41,27.69,27.37,27.55,129100,4.28337035482838,4.32712605345486,4.27711954073888,4.30524820414162,826132.392687249,0.0,1.0
2004-03-18,27.22,27.47,27.15,27.47,148200,4.25367898790326,4.29274657596262,4.24274006324664,4.29274657596262,948356.472472893,0.0,1.0
2004-03-19,27.59,27.6,27.24,27.3,122500,4.31149901823112,4.31306172175349,4.25680439494801,4.26618061608226,783897.893913153,0.0,1.0
2004-03-22,27.35,27.6,27.27,27.55,123200,4.30095076945509,4.34026476186327,4.28837029188447,4.33240196338163,783436.077420366,0.1725,1.0
2004-03-23,27.31,27.54,27.15,27.45,145200,4.29466053066978,4.33082940368531,4.26949957552854,4.31667636641836,923335.376959717,0.0,1.0
2004-03-24,27.16,27.34,27.11,27.34,124000,4.27107213522487,4.29937820975876,4.26320933674323,4.29937820975876,788523.324676343,0.0,1.0
2004-03-25,27.44,27.44,27.12,27.2,99200,4.31510380672204,4.31510380672204,4.26478189643956,4.27736237401018,630818.659741073,0.0,1.0
2004-03-26,27.76,27.8,27.37,27.55,128300,4.36542571700451,4.37171595578982,4.30409588884774,4.33240196338163,815867.278677215,0.0,1.0
2004-03-29,27.84,27.9,27.52,27.76,101300,4.37800619457513,4.38744155275309,4.32768428429265,4.36542571700451,644172.683788011,0.0,1.0
2004-03-30,27.8,27.95,27.61,27.95,132100,4.37171595578982,4.39530435123473,4.3418373215596,4.39530435123473,840031.703143103,0.0,1.0
2004-03-31,27.66,27.87,27.64,27.85,118100,4.34970012004124,4.38272387366411,4.34655500064858,4.37957875427145,751004.876163515,0.0,1.0
2004-04-01,27.52,27.69,27.42,27.69,153900,4.32768428429265,4.35441779913022,4.31195868732938,4.35441779913022,978659.190868461,0.0,1.0
2004-04-02,27.31,27.45,27.17,27.43,179800,4.29466053066978,4.31667636641836,4.2726446949212,4.31353124702571,1143358.8207807,0.0,1.0
2004-04-05,26.52,27.39,26.3,27.31,249600,4.17042831465993,4.3072410082404,4.13583200134073,4.29466053066978,1587221.14386464,0.0,1.0
2004-04-06,26.29,26.47,25.0,26.36,544700,4.1342594416444,4.16256551617829,3.93139924081818,4.14526735951869,3463779.47541293,0.0,1.0
2004-04-07,26.48,26.56,26.02,26.05,169200,4.16413807587462,4.17671855344523,4.09180032984356,4.09651800893254,1075952.79463901,0.0,1.0
2004-04-08,26.63,26.74,26.37,26.4,107100,4.18772647131953,4.20502462797913,4.14683991921502,4.151557598304,681055.22639384,0.0,1.0
2004-04-12,25.82,26.79,25.69,26.6,180000,4.06034913591702,4.21288742646076,4.03990585986476,4.18300879223054,1144630.63259469,0.0,1.0
2004-04-13,25.4,25.9,25.24,25.56,309700,3.99430162867127,4.07292961348764,3.96914067353004,4.01946258381251,1969400.59396987,0.0,1.0
2004-04-14,25.14,25.45,24.99,25.25,255300,3.95341507656676,4.00216442715291,3.92982668112185,3.97071323322636,1623467.78056347,0.0,1.0
2004-04-15,25.59,25.7,25.17,25.18,172900,4.02418026290149,4.04147841956109,3.95813275565574,3.95970531535207,1099481.3131979,0.0,1.0
2004-04-16,25.89,25.89,25.39,25.6,139100,4.07135705379131,4.07135705379131,3.99272906897494,4.02575282259782,884545.116632896,0.0,1.0
2004-04-19,25.45,25.84,25.34,25.52,155600,4.00216442715291,4.06349425530967,3.98486627049331,4.0131723450272,989469.59128741,0.0,1.0
2004-04-20,25.36,25.7,25.2,25.7,158400,3.98801138988596,4.04147841956109,3.96285043474473,4.04147841956109,1007274.95668333,0.0,1.0
2004-04-21,24.78,25.05,24.45,24.99,262300,3.92392958226063,3.96668426293901,3.87167386143149,3.95718322278826,1656450.21495401,0.1725,1.0
2004-04-22,24.75,24.88,24.45,24.88,178700,3.91917906218525,3.93976464917855,3.87167386143149,3.93976464917855,1128508.01910896,0.0,1.0
2004-04-23,24.45,24.62,24.22,24.53,239000,3.87167386143149,3.89859347519195,3.83525320752027,3.88434191496583,1509308.43070533,0.0,1.0
2004-04-26,24.08,24.47,24.04,24.35,248000,3.81308411383518,3.87484087481507,3.80675008706802,3.85583879451357,1566144.31303315,0.0,1.0
2004-04-27,24.06,24.22,23.9,24.14,195700,3.8099171004516,3.83525320752027,3.78458099338293,3.82258515398594,1235864.68572817,0.0,1.0
2004-04-28,24.11,24.25,23.9,23.95,153000,3.81783463391056,3.84000372759565,3.78458099338293,3.79249852684189,966209.999572867,0.0,1.0
2004-04-29,24.26,24.41,24.11,24.11,115400,3.84158723428744,3.86533983466432,3.81783463391056,3.81783463391056,728762.313403326,0.0,1.0
2004-04-30,24.45,24.49,24.12,24.3,109000,3.87167386143149,3.87800788819866,3.81941814060235,3.84792126105461,688345.685970212,0.0,1.0
2004-05-03,24.4,24.57,24.26,24.45,134000,3.86375632797253,3.89067594173299,3.84158723428744,3.87167386143149,846223.136880811,0.0,1.0
2004-05-04,24.55,24.55,24.27,24.31,134200,3.88750892834941,3.88750892834941,3.84317074097923,3.8495047677464,847486.156488096,0.0,1.0
2004-05-05,24.59,24.69,24.39,24.55,92400,3.89384295511658,3.9096780220345,3.86217282128074,3.88750892834941,583515.058565574,0.0,1.0
2004-05-06,24.39,24.6,24.23,24.6,145800,3.86217282128074,3.89542646180837,3.83683671421206,3.89542646180837,920741.293710614,0.0,1.0
2004-05-07,23.52,24.09,23.43,24.0,225400,3.72440773909483,3.81466762052698,3.7101561788687,3.80041606030085,1423423.09740996,0.0,1.0
2004-05-10,22.78,23.5,21.7,23.46,635500,3.60722824390222,3.72124072571125,3.43620952118868,3.71490669894408,4013244.80214743,0.0,1.0
2004-05-11,23.13,23.2,22.78,22.78,173100,3.66265097811494,3.67373552495749,3.60722824390222,3.60722824390222,1093143.47010499,0.0,1.0
2004-05-12,23.35,23.42,23.07,23.19,113300,3.69748812533437,3.70857267217691,3.65314993796419,3.6721520182657,715500.607526835,0.0,1.0
2004-05-13,23.35,23.66,23.26,23.26,128300,3.69748812533437,3.74657683277992,3.68323656510824,3.68323656510824,810227.078073194,0.0,1.0
2004-05-14,24.25,24.25,23.38,23.45,106700,3.84000372759565,3.84000372759565,3.70223864540974,3.71332319225229,673820.960486437,0.0,1.0
2004-05-17,24.23,24.25,24.06,24.25,104400,3.83683671421206,3.84000372759565,3.8099171004516,3.84000372759565,659296.235002663,0.0,1.0
2004-05-18,24.26,24.44,23.95,23.95,132100,3.84158723428744,3.8700903547397,3.79249852684189,3.79249852684189,834224.450611606,0.0,1.0
2004-05-19,24.26,24.35,23.96,23.96,111500,3.86890272472085,3.88325562023713,3.8210597396666,3.8210597396666,699162.060269988,0.1725,1.0
2004-05-20,24.0,24.39,24.0,24.39,106300,3.8274388043405,3.88963468491103,3.8274388043405,3.88963468491103,666555.399163225,0.0,1.0
2004-05-21,23.89,24.25,23.89,23.94,109900,3.80989637648727,3.86730795855238,3.80989637648727,3.81787020732965,689129.241467907,0.0,1.0
2004-05-24,24.11,24.11,23.82,23.83,96700,3.84498123219372,3.84498123219372,3.79873301330794,3.80032777947642,606358.486350743,0.0,1.0
2004-05-25,24.2,24.3,24.05,24.05,110700,3.85933412771,3.87528178939475,3.83541263518287,3.83541263518287,694145.650868948,0.0,1.0
2004-05-26,24.12,24.47,24.12,24.35,109600,3.8465759983622,3.90239281425883,3.8465759983622,3.88325562023713,687248.087942517,0.0,1.0
2004-05-27,24.35,24.46,24.11,24.11,77200,3.88325562023713,3.90079804809036,3.84498123219372,3.84498123219372,484083.507200386,0.0,1.0
2004-05-28,24.49,24.57,24.36,24.45,68500,3.90558234659578,3.91834047594358,3.8848503864056,3.89920328192188,429530.054964073,0.0,1.0
2004-06-01,24.74,24.74,24.35,24.55,84200,3.94545150080766,3.94545150080766,3.88325562023713,3.91515094360663,527977.089459489,0.0,1.0
2004-06-02,24.63,24.75,24.52,24.75,117400,3.92790907295444,3.94704626697614,3.91036664510121,3.94704626697614,736158.079602659,0.0,1.0
2004-06-03,24.5,24.68,24.45,24.6,68300,3.90717711276426,3.93588290379681,3.89920328192188,3.92312477444901,428275.952613813,0.0,1.0
2004-06-04,24.4,24.59,24.35,24.55,74600,3.89122945107951,3.92153000828053,3.88325562023713,3.91515094360663,467780.176647005,0.0,1.0
2004-06-07,24.34,24.54,24.3,24.4,97000,3.88166085406865,3.91355617743816,3.87528178939475,3.89122945107951,608239.639876133,0.0,1.0
2004-06-08,24.3,24.39,24.19,24.38,76200,3.87528178939475,3.88963468491103,3.85773936154153,3.88803991874256,477812.995449086,0.0,1.0
2004-06-09,24.25,24.39,24.1,24.39,96300,3.86730795855238,3.88963468491103,3.84338646602525,3.88963468491103,603850.281650222,0.0,1.0
2004-06-10,24.39,24.39,24.09,24.12,99100,3.88963468491103,3.88963468491103,3.84179169985677,3.8465759983622,621407.714553863,0.0,1.0
2004-06-14,24.05,24.39,24.01,24.3,74800,3.83541263518287,3.88963468491103,3.82903357050897,3.87528178939475,469034.278997266,0.0,1.0
2004-06-15,24.27,24.39,24.1,24.15,80400,3.87049749088933,3.88963468491103,3.84338646602525,3.85136029686763,504149.144804547,0.0,1.0
2004-06-16,24.1,24.38,24.06,24.38,81600,3.84338646602525,3.88803991874256,3.83700740135135,3.88803991874256,511673.758906107,0.0,1.0
2004-06-17,24.1,24.21,23.94,24.07,112600,3.84338646602525,3.86092889387848,3.81787020732965,3.83860216751982,706059.623196418,0.0,1.0
2004-06-18,24.22,24.22,24.02,24.02,82600,3.86252366004695,3.86252366004695,3.83062833667745,3.83062833667745,517944.270657408,0.0,1.0
2004-06-21,23.85,24.1,23.84,24.1,74700,3.83102702821957,3.87118454423864,3.8294207275788,3.87118454423864,465043.704175582,0.1725,1.0
2004-06-22,23.8,23.97,23.7,23.75,126700,3.82299552501575,3.85030263590872,3.80693251860812,3.81496402181194,788768.906546805,0.0,1.0
2004-06-23,23.5,23.85,23.45,23.84,118500,3.77480650579286,3.83102702821957,3.76677500258905,3.8294207275788,737719.932326728,0.0,1.0
2004-06-24,23.43,23.65,23.42,23.59,95100,3.76356240130752,3.79890101540431,3.76195610066676,3.78926321155973,592043.591259678,0.0,1.0
2004-06-25,23.74,23.95,23.4,23.4,126600,3.81335772117117,3.8470900346272,3.75874349938524,3.75874349938524,788146.358080706,0.0,1.0
2004-06-28,23.29,23.75,23.25,23.74,84600,3.74107419233684,3.81496402181194,3.73464898977379,3.81335772117117,526676.002319334,0.0,1.0
2004-06-29,23.32,23.45,23.29,23.44,109500,3.74589309425913,3.76677500258905,3.74107419233684,3.76516870194829,681690.570377862,0.0,1.0
2004-06-30,23.6,23.614,23.32,23.5,135500,3.79086951220049,3.79311833309756,3.74589309425913,3.77480650579286,843553.171563473,0.0,1.0
2004-07-01,23.74,23.8,23.56,23.61,93400,3.81335772117117,3.82299552501575,3.78444430963744,3.79247581284126,581460.267336003,0.0,1.0
2004-07-02,24.06,24.09,23.75,23.95,72400,3.86475934167559,3.86957824359788,3.81496402181194,3.8470900346272,450725.089455316,0.0,1.0
2004-07-06,24.12,24.17,23.9,23.9,72300,3.87439714552017,3.88242864872398,3.83905853142338,3.83905853142338,450102.540989218,0.0,1.0
2004-07-07,24.13,24.25,24.05,24.25,63600,3.87600344616093,3.89527905385008,3.86315304103483,3.89527905385008,395940.824438648,0.0,1.0
2004-07-08,24.27,24.29,24.12,24.21,51800,3.89849165513161,3.90170425641314,3.87439714552017,3.88885385128703,322480.105439025,0.0,1.0
2004-07-09,24.28,24.38,24.15,24.15,70400,3.90009795577237,3.91616096218,3.87921604744245,3.87921604744245,438274.120133347,0.0,1.0
2004-07-12,24.47,24.48,24.21,24.21,90500,3.93061766794687,3.93222396858763,3.88885385128703,3.88885385128703,563406.361819146,0.0,1.0
2004-07-13,24.54,24.54,24.44,24.51,54200,3.94186177243221,3.94186177243221,3.92579876602458,3.93704287050992,337421.268625389,0.0,1.0
2004-07-14,24.38,24.58,24.31,24.47,82100,3.91616096218,3.94828697499526,3.90491685769466,3.93061766794687,511112.290666872,0.0,1.0
2004-07-15,24.59,24.59,24.25,24.25,73200,3.94989327563602,3.94989327563602,3.89527905385008,3.89527905385008,455705.477184105,0.0,1.0
2004-07-16,24.7,24.71,24.57,24.6,74100,3.96756258268442,3.96916888332518,3.9466806743545,3.95149957627679,461308.413378991,0.0,1.0
2004-07-19,24.7,24.75,24.63,24.69,67000,3.96756258268442,3.97559408588823,3.95631847819908,3.96595628204365,417107.472285997,0.0,1.0
2004-07-20,24.55,24.71,24.5,24.66,76900,3.94346807307297,3.96916888332518,3.93543656986916,3.96113738012136,478739.770429749,0.0,1.0
2004-07-21,24.17,24.43,24.15,24.3,66600,3.91013733477714,3.95219921756746,3.90690180533173,3.9311682761723,411679.14632639,0.1725,1.0
2004-07-22,24.2,24.27,24.1,24.22,86600,3.91499062894525,3.92631498200419,3.89881298171821,3.91822615839066,535306.517595577,0.0,1.0
2004-07-23,24.3,24.39,24.15,24.15,47900,3.9311682761723,3.94572815867664,3.90690180533173,3.90690180533173,296087.554189701,0.0,1.0
2004-07-26,24.03,24.41,24.03,24.07,73600,3.88748862865928,3.94896368812205,3.88748862865928,3.89395968755009,454948.726270605,0.0,1.0
2004-07-27,24.1,24.28,24.06,24.09,64500,3.89881298171821,3.92793274672689,3.89234192282739,3.8971952169955,398698.272343125,0.0,1.0
2004-07-28,24.26,24.4,23.98,24.0,59400,3.92469721728148,3.94734592339935,3.87939980504575,3.88263533449116,367173.292669483,0.0,1.0
2004-07-29,24.67,24.68,24.47,24.65,54500,3.99102557091237,3.99264333563508,3.95867027645828,3.98779004146696,336884.586708533,0.0,1.0
2004-07-30,24.67,24.71,24.6,24.68,78900,3.99102557091237,3.99749662980319,3.97970121785344,3.99264333563508,487709.97965694,0.0,1.0
2004-08-02,24.75,24.75,24.57,24.67,74800,4.00396768869401,4.00396768869401,3.97484792368533,3.99102557091237,462366.368546757,0.0,1.0
2004-08-03,24.93,24.96,24.72,24.85,96500,4.03308745370269,4.03794074787081,3.9991143945259,4.02014533592106,596502.066373824,0.0,1.0
2004-08-04,24.86,24.95,24.86,24.9,46100,4.02176310064376,4.0363229831481,4.02176310064376,4.02823415953458,284961.090775474,0.0,1.0
2004-08-05,24.75,24.97,24.66,24.9,61000,4.00396768869401,4.03955851259351,3.98940780618967,4.02823415953458,377063.482371018,0.0,1.0
2004-08-06,24.84,24.93,24.72,24.8,63900,4.01852757119835,4.03308745370269,3.9991143945259,4.01205651230753,394989.45120505,0.0,1.0
2004-08-09,24.75,24.88,24.69,24.78,105600,4.00396768869401,4.02499863008917,3.99426110035778,4.00882098286213,652752.520301304,0.0,1.0
2004-08-10,24.91,24.95,24.72,24.8,67300,4.02985192425729,4.0363229831481,3.9991143945259,4.01205651230753,416006.104320811,0.0,1.0
2004-08-11,24.94,25.03,24.85,24.95,83000,4.0347052184254,4.04926510092974,4.02014533592106,4.0363229831481,513053.590767123,0.0,1.0
2004-08-12,25.0,25.01,24.89,25.0,78700,4.04441180676163,4.04602957148433,4.02661639481188,4.04441180676163,486473.705944247,0.0,1.0
2004-08-13,25.01,25.01,24.91,25.0,61000,4.04602957148433,4.04602957148433,4.02985192425729,4.04441180676163,377063.482371018,0.0,1.0
2004-08-16,25.02,25.07,24.93,25.0,73900,4.04764733620704,4.05573615982056,4.03308745370269,4.04441180676163,456803.136839643,0.0,1.0
2004-08-17,25.05,25.11,24.96,25.0,90400,4.05250063037515,4.06220721871138,4.03794074787081,4.04441180676163,558795.718136722,0.0,1.0
2004-08-18,25.09,25.17,25.0,25.02,122000,4.05897168926597,4.07191380704761,4.04441180676163,4.04764733620704,754126.964742036,0.0,1.0
2004-08-19,25.05,25.16,24.97,25.16,128100,4.05250063037515,4.0702960423249,4.03955851259351,4.0702960423249,791833.312979138,0.0,1.0
2004-08-20,24.9,25.03,24.86,24.86,77900,4.05614060100124,4.07731723867715,4.04962471248557,4.04962471248557,478215.671202618,0.1725,1.0
2004-08-23,24.75,25.0,24.74,24.88,55900,4.03170601906749,4.0724303222904,4.03007704693858,4.0528826567434,343161.18126093,0.0,1.0
2004-08-24,24.82,24.96,24.76,24.76,75800,4.04310882396991,4.06591443377473,4.03333499119641,4.03333499119641,465324.106253639,0.0,1.0
2004-08-25,25.01,25.06,24.83,24.9,84600,4.07405929441931,4.08220415506389,4.04473779609882,4.05614060100124,519345.902230316,0.0,1.0
2004-08-26,25.1,25.14,24.97,24.97,91100,4.08872004357956,4.09523593209522,4.06754340590365,4.06754340590365,559248.365167633,0.0,1.0
2004-08-27,25.21,25.27,25.08,25.2,81200,4.10663873699764,4.11641256977113,4.08546209932173,4.10500976486872,498473.844693872,0.0,1.0
2004-08-30,25.22,25.24,25.1,25.16,81600,4.10826770912655,4.11152565338438,4.08872004357956,4.09849387635306,500929.380874631,0.0,1.0
2004-08-31,25.23,25.36,25.19,25.29,93100,4.10989668125547,4.13107331893138,4.1033807927398,4.11967051402897,571526.046071423,0.0,1.0
2004-09-01,25.28,25.39,25.23,25.35,94700,4.11804154190005,4.13596023531813,4.10989668125547,4.12944434680246,581348.190794455,0.0,1.0
2004-09-02,25.22,25.3,25.17,25.29,84000,4.10826770912655,4.12129948615788,4.10012284848197,4.11967051402897,515662.597959179,0.0,1.0
2004-09-03,25.2,25.28,25.09,25.22,77000,4.10500976486872,4.11804154190005,4.08709107145064,4.10826770912655,472690.714795913,0.0,1.0
2004-09-07,25.3,25.3,25.12,25.15,89200,4.12129948615788,4.12129948615788,4.09197798783739,4.09686490422414,547584.568309032,0.0,1.0
2004-09-08,25.3,25.3,25.21,25.21,77200,4.12129948615788,4.12129948615788,4.10663873699764,4.10663873699764,473918.482886293,0.0,1.0
2004-09-09,25.26,25.3,25.18,25.25,81600,4.11478359764222,4.12129948615788,4.10175182061089,4.1131546255133,500929.38087463,0.0,1.0
2004-09-10,25.37,25.37,25.2,25.29,97000,4.1327022910603,4.1327022910603,4.10500976486872,4.11967051402897,595467.523833812,0.0,1.0
2004-09-13,25.43,25.44,25.3,25.39,80100,4.14247612383379,4.14410509596271,4.12129948615788,4.13596023531813,491721.120196788,0.0,1.0
2004-09-14,25.28,25.49,25.25,25.38,69600,4.11804154190005,4.15224995660729,4.1131546255133,4.13433126318921,427263.295451891,0.0,1.0
2004-09-15,25.43,25.47,25.27,25.35,81800,4.14247612383379,4.14899201234946,4.11641256977113,4.12944434680246,502157.14896501,0.0,1.0
2004-09-16,25.32,25.5,25.28,25.48,109400,4.12455743041571,4.15387892873621,4.11804154190005,4.15062098447837,671589.145437311,0.0,1.0
2004-09-17,25.4,25.44,25.3,25.4,79600,4.13758920744704,4.14410509596271,4.12129948615788,4.13758920744704,488651.699970841,0.0,1.0
2004-09-20,25.34,25.48,25.33,25.36,77400,4.12781537467355,4.15062098447837,4.12618640254463,4.13107331893138,475146.250976671,0.0,1.0
2004-09-21,25.25,25.33,25.16,25.27,146000,4.1412543947371,4.15437520074023,4.12649348798359,4.14453459623789,890189.2152979,0.1725,1.0
2004-09-22,25.33,25.45,25.21,25.28,105300,4.15437520074023,4.17405640974492,4.13469399173554,4.14617469698828,642033.728567595,0.0,1.0
2004-09-23,25.21,25.43,25.2,25.3,91900,4.13469399173554,4.17077620824414,4.13305389098515,4.14945489848906,560331.430725185,0.0,1.0
2004-09-24,25.26,25.42,25.1,25.21,129400,4.1428944954875,4.16913610749375,4.11665288348124,4.13469399173554,788975.920955809,0.0,1.0
2004-09-27,25.34,25.38,25.24,25.36,72100,4.15601530149062,4.16257570449219,4.13961429398671,4.1592955029914,439607.139883415,0.0,1.0
2004-09-28,25.51,25.59,25.3,25.35,106500,4.18389701424727,4.1970178202504,4.14945489848906,4.15765540224101,649350.352254974,0.0,1.0
2004-09-29,25.33,25.49,25.3,25.41,70800,4.15437520074023,4.18061681274649,4.14945489848906,4.16749600674336,431680.79755542,0.0,1.0
2004-09-30,25.37,25.43,25.21,25.34,72800,4.1609356037418,4.17077620824414,4.13469399173554,4.15601530149062,443875.170367719,0.0,1.0
2004-10-01,25.35,25.49,25.3,25.3,89600,4.15765540224101,4.18061681274649,4.14945489848906,4.14945489848906,546307.90199104,0.0,1.0
2004-10-04,25.4,25.44,25.32,25.36,72200,4.16585590599297,4.17241630899453,4.15273509998984,4.1592955029914,440216.858524029,0.0,1.0
2004-10-05,25.59,25.6,25.4,25.55,65900,4.1970178202504,4.19865792100079,4.16585590599297,4.19045741724883,401804.584165284,0.0,1.0
2004-10-06,25.51,25.6,25.48,25.53,78700,4.18389701424727,4.19865792100079,4.1789767119961,4.18717721574805,479848.570164004,0.0,1.0
2004-10-07,25.49,25.58,25.4,25.5,55200,4.18061681274649,4.19537771950001,4.16585590599297,4.18225691349688,336564.689619479,0.0,1.0
2004-10-08,25.68,25.68,25.5,25.55,56500,4.21177872700391,4.21177872700391,4.18225691349688,4.19045741724883,344491.031947475,0.0,1.0
2004-10-11,25.72,25.72,25.62,25.7,59100,4.21833913000548,4.21833913000548,4.20193812250157,4.2150589285047,360343.716603465,0.0,1.0
2004-10-12,25.66,25.75,25.55,25.72,63900,4.20849852550313,4.22325943225665,4.19045741724883,4.21833913000548,389610.211352985,0.0,1.0
2004-10-13,25.7,25.8,25.63,25.75,78200,4.2150589285047,4.23145993600861,4.20357822325196,4.22325943225665,476799.976960929,0.0,1.0
2004-10-14,25.82,25.83,25.64,25.65,70000,4.23474013750939,4.23638023825978,4.20521832400235,4.20685842475274,426803.048430499,0.0,1.0
2004-10-15,25.82,25.85,25.75,25.82,63700,4.23474013750939,4.23966043976056,4.22325943225665,4.23474013750939,388390.774071754,0.0,1.0
2004-10-18,25.78,25.99,25.75,25.85,74000,4.22817973450782,4.26262185026603,4.22325943225665,4.23966043976056,451191.7940551,0.0,1.0
2004-10-19,25.84,25.93,25.79,25.83,85200,4.23802033901017,4.25278124576369,4.22981983525821,4.23638023825978,519480.28180398,0.0,1.0
2004-10-20,25.62,25.89,25.47,25.89,111800,4.23022986044581,4.27481073719524,4.20546270669613,4.27481073719524,677106.468086379,0.1725,1.0
2004-10-21,25.53,25.69,25.49,25.6,69100,4.215369568196,4.241787865529,4.20876499386275,4.22692757327919,418497.825981832,0.0,1.0
2004-10-22,25.49,25.81,25.41,25.5,69800,4.20876499386275,4.26160158852874,4.19555584519626,4.21041613744607,422737.311917972,0.0,1.0
2004-10-25,25.33,25.47,25.25,25.34,111000,4.18234669652976,4.20546270669613,4.16913754786326,4.18399784011307,672261.341302219,0.0,1.0
2004-10-26,25.4,25.46,25.27,25.4,106900,4.19390470161294,4.20381156311282,4.17243983502989,4.19390470161294,647430.066533399,0.0,1.0
2004-10-27,25.68,25.68,25.49,25.49,72100,4.24013672194569,4.24013672194569,4.20876499386275,4.20876499386275,436667.051422432,0.0,1.0
2004-10-28,25.67,25.77,25.56,25.62,52600,4.23848557836237,4.25499701419549,4.22032299894594,4.23022986044581,318567.086058529,0.0,1.0
2004-10-29,25.86,25.92,25.73,25.81,83200,4.2698573064453,4.27976416794518,4.24839243986225,4.26160158852874,503893.185552655,0.0,1.0
2004-11-01,25.87,25.95,25.7,25.87,94400,4.27150845002862,4.28471759869511,4.24343900911231,4.27150845002862,571724.960530896,0.0,1.0
2004-11-02,25.99,26.0,25.81,25.98,77800,4.29132217302836,4.29297331661168,4.26160158852874,4.28967102944505,471188.579759574,0.0,1.0
2004-11-03,26.0,26.1,25.95,25.99,88100,4.29297331661168,4.3094847524448,4.28471759869511,4.29132217302836,533569.587105634,0.0,1.0
2004-11-04,26.01,26.1,25.88,26.09,66200,4.29462446019499,4.3094847524448,4.27315959361193,4.30783360886149,400934.241389251,0.0,1.0
2004-11-05,25.4,26.02,25.1,26.01,165200,4.19390470161294,4.2962756037783,4.14437039411358,4.29462446019499,1000518.68092907,0.0,1.0
2004-11-08,24.91,25.26,24.8,25.25,174500,4.11299866603065,4.17078869144657,4.09483608661421,4.16913754786326,1056843.27979493,0.0,1.0
2004-11-09,25.32,25.32,24.86,24.91,117900,4.18069555294645,4.18069555294645,4.10474294811409,4.11299866603065,714050.5598156,0.0,1.0
2004-11-10,25.44,25.48,25.17,25.32,121200,4.20050927594619,4.20711385027944,4.15592839919676,4.18069555294645,734036.707800261,0.0,1.0
2004-11-11,25.57,25.63,25.45,25.49,92900,4.22197414252925,4.23188100402913,4.20216041952951,4.20876499386275,562640.347810596,0.0,1.0
2004-11-12,25.73,25.74,25.58,25.58,71700,4.24839243986225,4.25004358344556,4.22362528611256,4.22362528611256,434244.488030352,0.0,1.0
2004-11-15,25.97,25.97,25.75,25.8,134100,4.28801988586174,4.28801988586174,4.25169472702887,4.25995044494543,812164.377194843,0.0,1.0
2004-11-16,25.96,26.02,25.8,25.97,89800,4.28636874227843,4.2962756037783,4.25995044494543,4.28801988586174,543865.481521975,0.0,1.0
2004-11-17,26.03,26.1,25.94,25.94,96200,4.29792674736161,4.3094847524448,4.2830664551118,4.2830664551118,582626.495795257,0.0,1.0
2004-11-18,26.14,26.23,26.02,26.07,109500,4.31608932677805,4.33094961902786,4.2962756037783,4.30453132169486,663176.728581918,0.0,1.0
2004-11-19,25.86,26.08,25.82,26.08,102600,4.29833953325744,4.33490700028438,4.29169090288891,4.33490700028438,617269.989834721,0.1725,1.0
2004-11-22,25.83,25.99,25.79,25.86,95700,4.29335306048104,4.31994758195518,4.28670443011251,4.29833953325744,575757.68057683,0.0,1.0
2004-11-23,25.88,25.99,25.76,25.8,86400,4.30166384844171,4.31994758195518,4.2817179573361,4.28836658770464,519806.307229239,0.0,1.0
2004-11-24,25.9,25.98,25.85,25.85,74600,4.30498816362597,4.31828542436304,4.29667737566531,4.29667737566531,448814.242121542,0.0,1.0
2004-11-26,25.9,25.95,25.85,25.88,32300,4.30498816362597,4.31329895158664,4.29667737566531,4.30166384844171,194325.737540561,0.0,1.0
2004-11-29,25.58,25.88,25.53,25.87,105900,4.2517991206777,4.30166384844171,4.24348833271703,4.30000169084957,637123.70295806,0.0,1.0
2004-11-30,25.3,25.57,25.21,25.54,122300,4.20525870809796,4.25013696308557,4.19029928976876,4.24515049030917,735790.640904351,0.0,1.0
2004-12-01,25.19,25.3,25.08,25.28,125100,4.18697497458449,4.20525870809796,4.16869124107102,4.20193439291369,752636.215675669,0.0,1.0
2004-12-02,24.91,25.22,24.83,25.19,124300,4.14043456200475,4.19196144736089,4.12713730126768,4.18697497458449,747823.194312435,0.0,1.0
2004-12-03,25.22,25.23,24.93,24.93,104800,4.19196144736089,4.19362360495302,4.14375887718902,4.14375887718902,630505.798583614,0.0,1.0
2004-12-06,25.59,25.62,25.25,25.32,88200,4.25346127826983,4.25844775104623,4.19694792013729,4.20858302328223,530635.605296515,0.0,1.0
2004-12-07,25.45,25.59,25.25,25.5,99200,4.23019107197996,4.25346127826983,4.19694792013729,4.23850185994063,596814.649040978,0.0,1.0
2004-12-08,25.46,25.56,25.35,25.55,76200,4.2318532295721,4.24847480549343,4.21356949605863,4.2468126479013,458440.284848009,0.0,1.0
2004-12-09,25.29,25.7,25.21,25.7,77800,4.20359655050583,4.2717450117833,4.19029928976876,4.2717450117833,468066.327574476,0.0,1.0
2004-12-10,25.34,25.39,25.21,25.27,61500,4.21190733846649,4.22021812642716,4.19029928976876,4.20027223532156,370001.017298591,0.0,1.0
2004-12-13,25.42,25.44,25.27,25.39,98500,4.22520459920356,4.22852891438783,4.20027223532156,4.22021812642716,592603.255348149,0.0,1.0
2004-12-14,25.39,25.49,25.26,25.45,122100,4.22021812642716,4.2368397023485,4.19861007772943,4.23019107197996,734587.385563543,0.0,1.0
2004-12-15,25.53,25.66,25.4,25.41,126800,4.24348833271703,4.26509638141477,4.22188028401929,4.22354244161143,762863.886072541,0.0,1.0
2004-12-16,25.28,25.67,25.22,25.6,136800,4.20193439291369,4.2667585390069,4.19196144736089,4.25512343586197,823026.653112962,0.0,1.0
2004-12-17,25.34,25.64,25.26,25.4,78600,4.21190733846649,4.2617720662305,4.19861007772943,4.22188028401929,472879.348937711,0.0,1.0
2004-12-20,25.41,25.49,25.33,25.33,78900,4.22354244161143,4.2368397023485,4.21024518087436,4.21024518087436,474684.231948923,0.0,1.0
2004-12-21,25.45,25.45,25.1,25.1,107500,4.28587335131644,4.28587335131644,4.22693206750659,4.22693206750659,638347.140883119,0.335,1.0
2004-12-22,25.43,25.45,25.31,25.45,93800,4.28250527795587,4.28587335131644,4.2622968377925,4.28587335131644,556994.993626387,0.0,1.0
2004-12-23,25.55,25.55,25.32,25.45,73000,4.30271371811925,4.30271371811925,4.26398087447278,4.28587335131644,433482.244506677,0.0,1.0
2004-12-27,25.52,25.55,25.4,25.5,55300,4.29766160807841,4.30271371811925,4.27745316791503,4.29429353471785,328377.645496153,0.0,1.0
2004-12-28,25.46,25.55,25.38,25.52,81700,4.28755738799672,4.30271371811925,4.27408509455447,4.29766160807841,485143.82707117,0.0,1.0
2004-12-29,25.55,25.62,25.36,25.5,93900,4.30271371811925,4.31450197488122,4.2707170211939,4.29429353471785,557588.804920232,0.0,1.0
2004-12-30,25.75,25.85,25.5,25.62,93000,4.33639445172488,4.3532348185277,4.29429353471785,4.31450197488122,552244.503275629,0.0,1.0
2004-12-31,26.0,26.09,25.85,25.99,79100,4.37849536873192,4.39365169885445,4.3532348185277,4.37681133205164,469704.733431207,0.0,1.0
2005-01-03,25.97,26.05,25.7,26.03,91700,4.37344325869108,4.38691555213333,4.32797426832348,4.38354747877277,544524.956455646,0.0,1.0
2005-01-04,25.8,26.0,25.77,25.9,81600,4.34481463512629,4.37849536873192,4.33976252508545,4.36165500192911,484550.015777326,0.0,1.0
2005-01-05,25.62,25.86,25.52,25.85,76700,4.31450197488122,4.35491885520798,4.29766160807841,4.3532348185277,455453.262378933,0.0,1.0
2005-01-06,25.74,25.75,25.57,25.58,56500,4.3347104150446,4.33639445172488,4.30608179147982,4.3077658281601,335503.381022291,0.0,1.0
2005-01-07,25.74,25.84,25.6,25.75,65700,4.3347104150446,4.35155078184742,4.31113390152066,4.33639445172488,390134.020056009,0.0,1.0
2005-01-10,25.67,25.85,25.67,25.75,65500,4.32292215828263,4.3532348185277,4.32292215828263,4.33639445172488,388946.397468319,0.0,1.0
2005-01-11,25.5,25.78,25.5,25.73,101600,4.29429353471785,4.34144656176573,4.29429353471785,4.33302637836432,603312.274546277,0.0,1.0
2005-01-12,25.45,25.66,25.44,25.56,110200,4.28587335131644,4.32123812160235,4.28418931463616,4.30439775479953,654380.045816927,0.0,1.0
2005-01-13,25.3,25.53,25.3,25.43,82300,4.26061280111222,4.29934564475869,4.26061280111222,4.28250527795587,488706.694834239,0.0,1.0
2005-01-14,25.44,25.44,25.31,25.43,76300,4.28418931463616,4.28418931463616,4.2622968377925,4.28250527795587,453078.017203553,0.0,1.0
2005-01-18,25.57,25.6,25.41,25.58,113900,4.30608179147982,4.31113390152066,4.27913720459531,4.3077658281601,676351.063689183,0.0,1.0
2005-01-19,25.68,25.72,25.49,25.55,92600,4.32460619496291,4.33134234168404,4.29260949803756,4.30271371811925,549869.25810025,0.0,1.0
2005-01-20,25.37,25.67,25.37,25.62,117400,4.30145069060904,4.35231530263832,4.30145069060904,4.3438378673001,692426.39616968,0.1725,1.0
2005-01-21,25.41,25.49,25.33,25.39,74000,4.30823263887961,4.32179653542075,4.29466874233847,4.30484166474433,436452.753974074,0.0,1.0
2005-01-24,25.3,25.48,25.2,25.41,96500,4.28958228113554,4.32010104835311,4.27262741045912,4.30823263887961,569157.983222949,0.0,1.0
2005-01-25,25.21,25.4,25.13,25.4,137200,4.27432289752676,4.30653715181197,4.26075900098562,4.30653715181197,809206.997908689,0.0,1.0
2005-01-26,25.21,25.34,25.12,25.27,103300,4.27432289752676,4.29636422940611,4.25906351391798,4.28449581993262,609264.452507053,0.0,1.0
2005-01-27,25.15,25.23,25.04,25.04,109000,4.26414997512091,4.27771387166205,4.24549961737684,4.24549961737684,642883.110583433,0.0,1.0
2005-01-28,25.35,25.37,25.16,25.25,62900,4.29805971647376,4.30145069060904,4.26584546218855,4.28110484579733,370984.840877963,0.0,1.0
2005-01-31,25.51,25.6,25.42,25.56,107000,4.32518750955604,4.34044689316482,4.30992812594725,4.33366494489425,631087.090205756,0.0,1.0
2005-02-01,25.69,25.78,25.58,25.73,90900,4.3557062767736,4.37096566038238,4.33705591902953,4.36248822504417,536129.126165451,0.0,1.0
2005-02-02,25.88,25.9,25.64,25.74,75400,4.38792053105881,4.39131150519409,4.34722884143539,4.36418371211181,444709.968238449,0.0,1.0
2005-02-03,25.95,25.98,25.78,25.98,111600,4.39978894053231,4.40487540173523,4.37096566038238,4.40487540173523,658217.937074414,0.0,1.0
2005-02-04,26.1,26.1,25.93,26.05,87100,4.42522124654695,4.42522124654695,4.39639796639702,4.41674381120873,513716.687447863,0.0,1.0
2005-02-07,26.2,26.25,26.01,26.1,104500,4.44217611722337,4.45065355256158,4.40996186293816,4.42522124654695,616342.064733659,0.0,1.0
2005-02-08,25.66,26.19,25.65,26.14,131600,4.35061981557067,4.44048063015573,4.34892432850303,4.43200319481751,776178.140851192,0.0,1.0
2005-02-09,25.78,25.78,25.57,25.66,117000,4.37096566038238,4.37096566038238,4.33536043196189,4.35061981557067,690067.192094145,0.0,1.0
2005-02-10,25.81,25.82,25.61,25.78,75300,4.37605212158531,4.37774760865295,4.34214238023246,4.37096566038238,444120.167219565,0.0,1.0
2005-02-11,25.62,25.85,25.6,25.79,90000,4.3438378673001,4.38283406985588,4.34044689316482,4.37266114745003,530820.916995496,0.0,1.0
2005-02-14,25.62,25.82,25.6,25.69,111200,4.3438378673001,4.37774760865295,4.34044689316482,4.3557062767736,655858.73299888,0.0,1.0
2005-02-15,25.64,25.76,25.57,25.73,90000,4.34722884143539,4.3675746862471,4.33536043196189,4.36248822504417,530820.916995496,0.0,1.0
2005-02-16,25.41,25.6,25.376,25.6,92100,4.33747979079645,4.36991273689056,4.33167600044276,4.36991273689056,539543.954755875,0.1725,1.0
2005-02-17,25.35,25.55,25.32,25.54,132500,4.32723780781936,4.36137775107632,4.32211681633081,4.35967075391347,776216.873020124,0.0,1.0
2005-02-18,25.26,25.34,25.13,25.29,132100,4.31187483335373,4.32553081065651,4.28968387023671,4.31699582484227,773873.576799686,0.0,1.0
2005-02-22,25.11,25.45,25.04,25.09,149000,4.28626987591101,4.34430777944784,4.27432089577107,4.28285588158531,872877.842113196,0.0,1.0
2005-02-23,25.02,25.19,25.01,25.04,124200,4.27090690144538,4.29992585321379,4.26919990428253,4.27432089577107,727593.476446033,0.0,1.0
2005-02-24,25.28,25.32,25.03,25.1,77200,4.31528882767942,4.32211681633081,4.27261389860823,4.28456287874816,452256.170544556,0.0,1.0
2005-02-25,25.38,25.49,25.14,25.48,98200,4.3323587993079,4.35113576809923,4.29139086739955,4.34942877093638,575279.222117556,0.0,1.0
2005-02-28,25.57,25.69,25.42,25.5,91500,4.36479174540201,4.38527571135619,4.33918678795929,4.35284276526208,536029.010425218,0.0,1.0
2005-03-01,25.68,25.75,25.56,25.56,67200,4.38356871419334,4.39551769433327,4.36308474823916,4.36308474823916,393673.765033602,0.0,1.0
2005-03-02,25.71,25.75,25.58,25.69,69400,4.38868970568188,4.39551769433327,4.36649874256486,4.38527571135619,406561.894246012,0.0,1.0
2005-03-03,25.66,25.79,25.61,25.65,80100,4.38015471986764,4.40234568298466,4.3716197340534,4.37844772270479,469245.068142732,0.0,1.0
2005-03-04,25.38,25.63,25.31,25.51,119500,4.3323587993079,4.3750337283791,4.32040981916797,4.35454976242492,700059.745855886,0.0,1.0
2005-03-07,25.33,25.35,25.2,25.22,99800,4.32382381349366,4.32723780781936,4.30163285037664,4.30504684470234,584652.406999309,0.0,1.0
2005-03-08,25.28,25.38,25.21,25.38,96900,4.31528882767942,4.3323587993079,4.30333984753949,4.3323587993079,567663.509401133,0.0,1.0
2005-03-09,24.98,25.2,24.92,25.1,196200,4.26407891279399,4.30163285037664,4.2538369298169,4.28456287874816,1149386.79612489,0.0,1.0
2005-03-10,24.95,25.0,24.82,24.95,175700,4.25895792130544,4.26749290711968,4.23676695818842,4.25895792130544,1029292.86482744,0.0,1.0
2005-03-11,24.45,24.94,24.45,24.92,170100,4.17360806316305,4.2572509241426,4.17360806316305,4.2538369298169,996486.717741307,0.0,1.0
2005-03-14,24.29,24.47,24.0,24.47,207100,4.14629610855748,4.17702205748875,4.0967931908349,4.17702205748875,1213241.61813183,0.0,1.0
2005-03-15,23.91,24.39,23.9,24.37,167600,4.08143021636926,4.16336608018596,4.07972321920642,4.15995208586027,981841.11636357,0.0,1.0
2005-03-16,23.24,24.0,23.0,23.89,311900,3.96706140645846,4.0967931908349,3.92609347455011,4.07801622204357,1827185.22788662,0.0,1.0
2005-03-17,23.59,23.59,23.25,23.35,180900,4.02680630715813,4.02680630715813,3.9687684036213,3.98583837524978,1059755.71569314,0.0,1.0
2005-03-18,23.2,23.56,23.01,23.51,171100,3.96023341780707,4.02168531566959,3.92780047171296,4.01315032985535,1002344.9582924,0.0,1.0
2005-03-21,22.84,23.18,22.35,23.18,226700,3.89878151994454,3.95681942348137,3.815138658965,3.95681942348137,1328063.1329333,0.0,1.0
2005-03-22,22.31,22.67,22.26,22.67,187200,3.83775637137273,3.89968341277543,3.82915539340013,3.89968341277543,1088248.33987732,0.1725,1.0
2005-03-23,22.28,22.5,21.82,22.25,257400,3.83259578458917,3.8704400876686,3.75346678724128,3.82743519780561,1496341.46733132,0.0,1.0
2005-03-24,22.53,22.59,22.25,22.25,150300,3.87560067445216,3.88592184801927,3.82743519780561,3.82743519780561,873737.849805351,0.0,1.0
2005-03-28,22.3,22.8,22.12,22.55,148500,3.83603617577821,3.92204595550418,3.80507265507686,3.8790410656412,863273.923460378,0.0,1.0
2005-03-29,22.61,22.7,22.01,22.17,120700,3.88936223920831,3.90484399955899,3.78615050353715,3.81367363304946,701664.394354664,0.0,1.0
2005-03-30,22.26,22.49,22.02,22.2,191000,3.82915539340013,3.86871989207408,3.78787069913167,3.81883421983302,1110338.85105005,0.0,1.0
2005-03-31,22.22,22.52,22.21,22.49,189900,3.82227461102206,3.87388047885764,3.82055441542754,3.86871989207408,1103944.22939479,0.0,1.0
2005-04-01,22.08,22.54,21.9,22.31,315600,3.79819187269878,3.87732087004668,3.76722835199744,3.83775637137273,1834675.08581883,0.0,1.0
2005-04-04,22.02,22.11,21.9,22.07,129500,3.78787069913167,3.80335245948234,3.76722835199744,3.79647167710427,752821.36759676,0.0,1.0
2005-04-05,21.8,22.1,21.75,22.1,146500,3.75002639605224,3.80163226388782,3.74142541807965,3.80163226388782,851647.338632629,0.0,1.0
2005-04-06,22.08,22.08,21.8,21.83,151000,3.79819187269878,3.79819187269878,3.75002639605224,3.7551869828358,877807.154495065,0.0,1.0
2005-04-07,21.94,22.19,21.8,22.09,137000,3.77410913437551,3.8171140242385,3.75002639605224,3.7999120682933,796421.060700821,0.0,1.0
2005-04-08,21.71,21.98,21.66,21.84,124300,3.73454463570157,3.78098991675359,3.72594365772897,3.75690717843032,722592.247044612,0.0,1.0
2005-04-11,21.88,21.9,21.61,21.61,127800,3.7637879608084,3.76722835199744,3.71734267975637,3.71734267975637,742938.770493173,0.0,1.0
2005-04-12,21.86,21.9,21.68,21.7,128800,3.76034756961936,3.76722835199744,3.72938404891801,3.73282444010705,748752.062907048,0.0,1.0
2005-04-13,22.05,22.1,21.81,21.95,109700,3.79303128591523,3.80163226388782,3.75174659164676,3.77582932997003,637718.177802043,0.0,1.0
2005-04-14,21.97,22.12,21.85,22.1,100400,3.77926972115907,3.80507265507686,3.75862737402484,3.80163226388782,583654.55835301,0.0,1.0
2005-04-15,21.91,21.98,21.72,21.89,99900,3.76894854759196,3.78098991675359,3.73626483129609,3.76550815640292,580747.912146072,0.0,1.0
2005-04-18,22.14,22.18,21.91,22.0,93800,3.8085130462659,3.81539382864398,3.76894854759196,3.78443030794263,545286.828421438,0.0,1.0
2005-04-19,22.35,22.37,22.1,22.2,74100,3.84463715375081,3.84807754493985,3.80163226388782,3.81883421983302,430764.967868108,0.0,1.0
2005-04-20,22.13,22.2,21.91,22.0,100100,3.83345588238643,3.84558159010297,3.7953465152773,3.81093671091286,577863.178282091,0.155,1.0
2005-04-21,22.27,22.35,22.1,22.18,111900,3.85770729781951,3.87156524949556,3.82825915050792,3.84211710218396,645982.913584076,0.0,1.0
2005-04-22,22.31,22.36,22.18,22.27,70200,3.86463627365754,3.87329749345507,3.84211710218396,3.85770729781951,405254.69645757,0.0,1.0
2005-04-25,22.28,22.37,22.15,22.31,85300,3.85943954177902,3.87502973741457,3.83692037030544,3.86463627365754,492424.866208415,0.0,1.0
2005-04-26,22.12,22.2,22.01,22.15,113400,3.83172363842693,3.84558159010297,3.81266895487236,3.83692037030544,654642.20196992,0.0,1.0
2005-04-27,22.3,22.3,22.05,22.05,70800,3.86290402969803,3.86290402969803,3.81959793071039,3.81959793071039,408718.411811908,0.0,1.0
2005-04-28,22.53,22.57,22.3,22.3,96000,3.90274564076667,3.90967461660469,3.86290402969803,3.86290402969803,554194.456694112,0.0,1.0
2005-04-29,22.68,22.69,22.45,22.55,83500,3.92872930015925,3.93046154411876,3.88888768909062,3.90621012868568,482033.720145401,0.0,1.0
2005-05-02,23.01,23.17,22.67,22.73,130500,3.98589335082295,4.01360925417504,3.92699705619975,3.93739051995678,753358.089568559,0.0,1.0
2005-05-03,22.954,23.11,22.88,23.03,66700,3.97619278464971,4.003215790418,3.96337417934937,3.98935783874196,385049.690223931,0.0,1.0
2005-05-04,22.95,22.96,22.78,22.96,52700,3.97549988706591,3.97723213102542,3.94605173975431,3.97723213102542,304229.665289372,0.0,1.0
2005-05-05,23.15,23.19,22.95,22.99,79200,4.01014476625603,4.01707374209405,3.97549988706591,3.98242886290394,457210.426772643,0.0,1.0
2005-05-06,22.99,23.18,22.82,23.0,89900,3.98242886290394,4.01534149813455,3.95298071559234,3.98416110686344,518980.01725834,0.0,1.0
2005-05-09,22.81,23.02,22.73,23.02,53300,3.95124847163283,3.98762559478245,3.93739051995678,3.98762559478245,307693.380643711,0.0,1.0
2005-05-10,22.73,22.88,22.62,22.88,63400,3.93739051995678,3.96337417934937,3.91833583640222,3.96337417934937,365999.255775071,0.0,1.0
2005-05-11,22.57,22.81,22.5,22.8,76700,3.90967461660469,3.95124847163283,3.89754890888815,3.94951622767332,442778.279462901,0.0,1.0
2005-05-12,22.51,22.56,22.42,22.55,64500,3.89928115284765,3.90794237264518,3.8836909572121,3.90621012868568,372349.400591358,0.0,1.0
2005-05-13,22.4,22.63,22.33,22.42,68500,3.88022646929309,3.92006808036172,3.86810076157655,3.8836909572121,395440.836286945,0.0,1.0
2005-05-16,22.45,22.57,22.26,22.26,65400,3.88888768909062,3.90967461660469,3.85597505386001,3.85597505386001,377544.973622864,0.0,1.0
2005-05-17,22.48,22.55,22.31,22.31,56000,3.89408442096914,3.90621012868568,3.86463627365754,3.86463627365754,323280.099738232,0.0,1.0
2005-05-18,22.82,22.83,22.46,22.48,106700,3.95298071559234,3.95471295955184,3.89061993305013,3.89408442096914,615964.04717981,0.0,1.0
2005-05-19,22.79,22.89,22.59,22.82,96600,3.94778398371382,3.96510642330888,3.9131391045237,3.95298071559234,557658.172048451,0.0,1.0
2005-05-20,22.46,22.71,22.4,22.69,82100,3.91746971442247,3.96107467562485,3.90700452373389,3.95758627872866,470703.319852428,0.155,1.0
2005-05-23,22.38,22.59,22.36,22.49,59100,3.9035161268377,3.94014429424771,3.90002772994151,3.92270230976675,338837.59078293,0.0,1.0
2005-05-24,22.46,22.55,22.32,22.32,96100,3.91746971442247,3.93316750045533,3.89305093614913,3.89305093614913,550969.415807775,0.0,1.0
2005-05-25,22.44,22.5,22.3,22.46,87200,3.91398131752628,3.92444650821485,3.88956253925294,3.91746971442247,499943.111950447,0.0,1.0
2005-05-26,22.52,22.54,22.31,22.31,74400,3.92793490511104,3.93142330200723,3.89130673770103,3.89130673770103,426556.967076987,0.0,1.0
2005-05-27,22.66,22.69,22.44,22.54,74300,3.95235368338438,3.95758627872866,3.91398131752628,3.93142330200723,425983.637820163,0.0,1.0
2005-05-31,22.72,22.75,22.56,22.73,69400,3.96281887407295,3.96805146941724,3.93491169890342,3.96456307252104,397890.504235792,0.0,1.0
2005-06-01,22.91,22.95,22.68,22.84,109500,3.99595864458676,4.00293543837914,3.95584208028057,3.98374925545009,627795.53622218,0.0,1.0
2005-06-02,22.86,22.99,22.68,22.99,92800,3.98723765234629,4.00991223217153,3.95584208028057,4.00991223217153,532049.550332586,0.0,1.0
2005-06-03,23.13,23.13,22.86,22.94,105600,4.03433101044486,4.03433101044486,3.98723765234629,4.00119123993105,605435.695206048,0.0,1.0
2005-06-06,23.15,23.2,23.06,23.18,84000,4.03781940734105,4.04654039958153,4.0221216213082,4.04305200268534,481596.575732083,0.0,1.0
2005-06-07,23.23,23.28,23.1,23.1,64200,4.05177299492582,4.0604939871663,4.02909841510058,4.02909841510058,368077.382880949,0.0,1.0
2005-06-08,23.24,23.28,23.16,23.23,99600,4.05351719337391,4.0604939871663,4.03956360578915,4.05177299492582,571035.939796613,0.0,1.0
2005-06-09,23.35,23.35,23.11,23.28,110400,4.07270337630296,4.07270337630296,4.03084261354867,4.0604939871663,632955.499533595,0.0,1.0
2005-06-10,23.36,23.37,23.22,23.35,61600,4.07444757475106,4.07619177319916,4.05002879647772,4.07270337630296,353170.822203527,0.0,1.0
2005-06-13,23.35,23.44,23.2,23.3,74700,4.07270337630296,4.08840116233582,4.04654039958153,4.06398238406249,428276.95484746,0.0,1.0
2005-06-14,23.3,23.43,23.2,23.37,83200,4.06398238406249,4.08665696388773,4.04654039958153,4.07619177319916,477009.941677491,0.0,1.0
2005-06-15,23.05,23.39,23.05,23.26,102100,4.0203774228601,4.07968017009535,4.0203774228601,4.0570055902701,585369.17121721,0.0,1.0
2005-06-16,23.02,23.19,22.96,23.19,82000,4.01514482751581,4.04479620113344,4.00467963682724,4.04479620113344,470129.990595605,0.0,1.0
2005-06-17,23.21,23.22,22.96,22.96,90300,4.04828459802963,4.05002879647772,4.00467963682724,4.00467963682724,517716.318911989,0.0,1.0
2005-06-20,23.15,23.24,22.96,22.96,79300,4.03781940734105,4.05351719337391,4.00467963682724,4.00467963682724,454650.10066136,0.0,1.0
2005-06-21,22.91,23.0,22.79,22.92,96700,4.02299372053224,4.03879771157755,4.00192173247184,4.02474971953728,550683.683321013,0.155,1.0
2005-06-22,22.91,23.0,22.76,22.8,103800,4.02299372053224,4.03879771157755,3.99665373545674,4.00367773147687,591116.508052959,0.0,1.0
2005-06-23,22.92,22.98,22.83,22.98,71700,4.02474971953728,4.03528571356748,4.00894572849197,4.03528571356748,408314.582152188,0.0,1.0
2005-06-24,23.1,23.2,22.76,22.89,122900,4.05635770162788,4.07391769167822,3.99665373545674,4.01948172252218,699886.501345941,0.0,1.0
2005-06-27,22.8,23.18,22.79,23.02,121400,4.00367773147687,4.07040569366815,4.00192173247184,4.04230970958761,691344.355275812,0.0,1.0
2005-06-28,22.9,22.99,22.76,22.9,77700,4.02123772152721,4.03704171257251,3.99665373545674,4.02123772152721,442483.166432706,0.0,1.0
2005-06-29,22.96,22.99,22.77,22.9,82700,4.03177371555741,4.03704171257251,3.99840973446177,4.02123772152721,470956.986666471,0.0,1.0
2005-06-30,23.12,23.17,22.99,23.0,85700,4.05986969963795,4.06864969466312,4.03704171257251,4.03879771157755,488041.27880673,0.0,1.0
2005-07-01,23.05,23.36,23.05,23.1,84000,4.04757770660272,4.10201367575876,4.04757770660272,4.05635770162788,478360.179927249,0.0,1.0
2005-07-05,23.15,23.25,23.06,23.06,72000,4.06513769665305,4.08269768670339,4.04933370560775,4.04933370560775,410023.011366214,0.0,1.0
2005-07-06,23.3,23.39,23.12,23.28,98300,4.09147768172856,4.10728167277386,4.05986969963795,4.08796568371849,559795.305795817,0.0,1.0
2005-07-07,23.33,23.5,23.0,23.29,59600,4.09674567874366,4.12659766182923,4.03879771157755,4.08972168272352,339407.937186477,0.0,1.0
2005-07-08,23.45,23.49,23.29,23.33,53700,4.11781766680406,4.1248416628242,4.08972168272352,4.09674567874366,305808.829310635,0.0,1.0
2005-07-11,23.52,23.53,23.35,23.39,48500,4.1301096598393,4.13186565884433,4.10025767675373,4.10728167277386,276196.056267519,0.0,1.0
2005-07-12,23.55,23.59,23.45,23.5,74000,4.1353776568544,4.14240165287454,4.11781766680406,4.12659766182923,421412.53945972,0.0,1.0
2005-07-13,23.48,23.6,23.31,23.55,67000,4.12308566381916,4.14415765187957,4.09323368073359,4.1353776568544,381549.19113245,0.0,1.0
2005-07-14,23.35,23.5,23.33,23.45,52500,4.10025767675373,4.12659766182923,4.09674567874366,4.11781766680406,298975.112454531,0.0,1.0
2005-07-15,23.15,23.4,23.01,23.26,49200,4.06513769665305,4.10903767177889,4.04055371058258,4.08445368570842,280182.391100246,0.0,1.0
2005-07-18,23.25,23.31,23.03,23.24,60100,4.08269768670339,4.09323368073359,4.04406570859265,4.08094168769836,342255.319209854,0.0,1.0
2005-07-19,23.45,23.49,23.27,23.31,68700,4.11781766680406,4.1248416628242,4.08620968471346,4.09323368073359,391230.29001193,0.0,1.0
2005-07-20,23.24,23.3,23.09,23.1,65600,4.10815967227638,4.11876593649052,4.08164401174103,4.08341172244339,371101.447270484,0.155,1.0
2005-07-21,23.26,23.3,23.11,23.29,58300,4.11169509368109,4.11876593649052,4.08517943314574,4.11699822578816,329805.097193128,0.0,1.0
2005-07-22,23.25,23.45,23.18,23.29,56800,4.10992738297873,4.14528159702586,4.09755340806224,4.11699822578816,321319.54580737,0.0,1.0
2005-07-25,23.38,23.39,23.16,23.39,64800,4.13290762210937,4.13467533281173,4.09401798665753,4.13467533281173,366575.819864746,0.0,1.0
2005-07-26,23.33,23.45,23.24,23.4,78900,4.12406906859759,4.14528159702586,4.10815967227638,4.13644304351408,446340.002890871,0.0,1.0
2005-07-27,23.39,23.45,23.24,23.35,59300,4.13467533281173,4.14528159702586,4.10815967227638,4.1276044900023,335462.1314503,0.0,1.0
2005-07-28,23.66,23.75,23.25,23.31,101400,4.18240352177535,4.19831291809656,4.10992738297873,4.12053364719287,573623.273677242,0.0,1.0
2005-07-29,23.8,23.88,23.5,23.76,83600,4.20715147160834,4.22129315722719,4.15412015053765,4.20008062879891,472928.06389958,0.0,1.0
2005-08-01,23.7,23.9,23.65,23.9,55900,4.18947436458477,4.2248285786319,4.18063581107299,4.2248285786319,316228.214975916,0.0,1.0
2005-08-02,23.4,23.61,23.35,23.59,98400,4.13644304351408,4.17356496826357,4.1276044900023,4.17002954685885,556652.170905726,0.0,1.0
2005-08-03,23.37,23.57,23.25,23.34,66400,4.13113991140701,4.16649412545414,4.10992738297873,4.12583677929994,375627.074676221,0.0,1.0
2005-08-04,23.43,23.43,23.15,23.3,82100,4.14174617562115,4.14174617562115,4.09225027595517,4.11876593649052,464442.512513822,0.0,1.0
2005-08-05,23.29,23.41,23.16,23.37,67300,4.11699822578816,4.13821075421644,4.09401798665753,4.13113991140701,380718.405507676,0.0,1.0
2005-08-08,23.48,23.49,23.3,23.46,92300,4.15058472913293,4.15235243983529,4.11876593649052,4.14704930772822,522144.261936977,0.0,1.0
2005-08-09,23.35,23.58,23.25,23.43,84900,4.1276044900023,4.1682618361565,4.10992738297873,4.14174617562115,480282.208433903,0.0,1.0
2005-08-10,23.42,23.49,23.25,23.49,90700,4.13997846491879,4.15235243983529,4.10992738297873,4.15235243983529,513093.007125502,0.0,1.0
2005-08-11,23.5,23.55,23.29,23.42,63200,4.15412015053765,4.16295870404943,4.11699822578816,4.13997846491879,357524.565053271,0.0,1.0
2005-08-12,23.6,23.78,23.46,23.5,74600,4.17179725756121,4.20361605020363,4.14704930772822,4.15412015053765,422014.755585032,0.0,1.0
2005-08-15,23.41,23.7,23.4,23.7,72800,4.13821075421644,4.18947436458477,4.13644304351408,4.18947436458477,411832.093922122,0.0,1.0
2005-08-16,23.75,23.75,23.4,23.48,61100,4.19831291809656,4.19831291809656,4.13644304351408,4.15058472913293,345644.793113209,0.0,1.0
2005-08-17,23.59,23.8,23.33,23.8,93500,4.17002954685885,4.20715147160834,4.12406906859759,4.20715147160834,528932.703045583,0.0,1.0
2005-08-18,23.39,23.5,23.21,23.43,74400,4.13467533281173,4.15412015053765,4.10285654016931,4.14174617562115,420883.348733597,0.0,1.0
2005-08-19,23.35,23.43,23.23,23.25,52000,4.1276044900023,4.14174617562115,4.10639196157402,4.10992738297873,294165.781372944,0.0,1.0
2005-08-22,23.088,23.3,22.99,23.3,87900,4.10868998548709,4.14641704183338,4.09125011981757,4.14641704183338,493937.290758969,0.155,1.0
2005-08-23,23.05,23.25,22.94,23.03,88300,4.10192758859483,4.13751915118567,4.08235222916986,4.09836843233574,496185.014493936,0.0,1.0
2005-08-24,23.22,23.25,22.99,23.0,110900,4.13218041679704,4.13751915118567,4.09125011981757,4.09302969794711,623181.405519565,0.0,1.0
2005-08-25,23.18,23.39,23.11,23.3,74200,4.12506210427887,4.16243324499926,4.11260505737208,4.14641704183338,416952.752836354,0.0,1.0
2005-08-26,23.19,23.24,23.1,23.14,49200,4.12684168240842,4.13573957305613,4.11082547924254,4.11794379176071,276470.019400925,0.0,1.0
2005-08-29,23.3,23.35,23.1,23.2,53300,4.14641704183338,4.15531493248109,4.11082547924254,4.12862126053796,299509.187684335,0.0,1.0
2005-08-30,23.6,23.65,23.2,23.25,65700,4.19980438571965,4.20870227636736,4.12862126053796,4.13751915118567,369188.623468308,0.0,1.0
2005-08-31,23.65,23.75,23.46,23.75,64000,4.20870227636736,4.22649805766278,4.17489029190606,4.22649805766278,359635.797594699,0.0,1.0
2005-09-01,23.32,23.64,23.31,23.6,117400,4.14997619809246,4.20692269823782,4.14819661996292,4.19980438571965,659706.916212777,0.0,1.0
2005-09-02,23.41,23.48,23.27,23.4,72900,4.16599240125834,4.17844944816514,4.14107830744475,4.1642128231288,409647.650697712,0.0,1.0
2005-09-06,23.48,23.48,23.26,23.31,90200,4.17844944816514,4.17844944816514,4.13929872931521,4.14819661996292,506861.702235029,0.0,1.0
2005-09-07,23.46,23.49,23.32,23.48,101300,4.17489029190606,4.18022902629468,4.14997619809246,4.17844944816514,569236.035880359,0.0,1.0
2005-09-08,23.5,23.58,23.41,23.48,62900,4.18200860442423,4.19624522946056,4.16599240125834,4.17844944816514,353454.55732354,0.0,1.0
2005-09-09,23.55,23.64,23.48,23.55,64000,4.19090649507194,4.20692269823782,4.17844944816514,4.19090649507194,359635.797594699,0.0,1.0
2005-09-12,23.42,23.61,23.38,23.6,67500,4.16777197938789,4.20158396384919,4.16065366686972,4.19980438571965,379303.380275659,0.0,1.0
2005-09-13,23.35,23.39,23.21,23.39,69600,4.15531493248109,4.16243324499926,4.1304008386675,4.16243324499926,391103.929884235,0.0,1.0
2005-09-14,23.3,23.45,23.3,23.3,53900,4.14641704183338,4.17311071377651,4.14641704183338,4.14641704183338,302880.773286786,0.0,1.0
2005-09-15,23.2,23.48,23.16,23.26,89000,4.12862126053796,4.17844944816514,4.12150294801979,4.13929872931521,500118.531030128,0.0,1.0
2005-09-16,23.11,23.3,23.1,23.25,79600,4.11260505737208,4.14641704183338,4.11082547924254,4.13751915118567,447297.023258407,0.0,1.0
2005-09-19,23.01,23.15,23.0,23.1,71100,4.09480927607666,4.11972336989025,4.09302969794711,4.11082547924254,399532.893890361,0.0,1.0
2005-09-20,22.96,23.03,22.83,22.91,100200,4.08591138542895,4.09836843233574,4.0627768697449,4.07701349478123,563054.7956092,0.0,1.0
2005-09-21,22.61,22.75,22.6,22.7,98700,4.05120961190287,4.07629450114066,4.04941783410017,4.06733561212716,550849.552055591,0.155,1.0
2005-09-22,22.44,22.65,22.38,22.5,122700,4.02074938925699,4.05837672311367,4.00999872244079,4.03150005607318,684794.731886737,0.0,1.0
2005-09-23,22.51,22.6,22.34,22.45,96100,4.03329183387588,4.04941783410017,4.00283161122999,4.02254116705968,536338.82424055,0.0,1.0
2005-09-26,22.37,22.75,22.28,22.5,69000,4.00820694463809,4.07629450114066,3.9920809444138,4.03150005607318,385092.392014547,0.0,1.0
2005-09-27,22.02,22.35,22.02,22.3,162500,3.94549472154362,4.00462338903269,3.94549472154362,3.9956645000192,906920.488440055,0.0,1.0
2005-09-28,21.73,22.05,21.66,21.93,115800,3.89353316526534,3.95087005495172,3.88099072064645,3.92936872131933,646285.492685283,0.0,1.0
2005-09-29,21.4,21.82,21.31,21.75,180000,3.83440449777627,3.90965916548964,3.81827849755198,3.89711672087074,1004588.8487336,0.0,1.0
2005-09-30,21.44,21.47,21.31,21.31,199900,3.84157160898707,3.84694694239516,3.81827849755198,3.81827849755198,1115651.72701026,0.0,1.0
2005-10-03,21.5,21.9,21.36,21.36,194400,3.85232227580326,3.92399338791123,3.82723738656547,3.82723738656547,1084955.95663229,0.0,1.0
2005-10-04,21.4,21.6,21.38,21.4,132500,3.83440449777627,3.87024005383025,3.83082094217087,3.83440449777627,739489.013651122,0.0,1.0
2005-10-05,21.41,21.48,21.34,21.35,96700,3.83619627557897,3.84873872019786,3.82365383096007,3.82544560876277,539687.453736328,0.0,1.0
2005-10-06,21.0,21.49,20.5,21.41,164800,3.7627333856683,3.85053049800056,3.67314449553334,3.83619627557897,919756.901507208,0.0,1.0
2005-10-07,21.15,21.3,21.0,21.2,96600,3.78961005270879,3.81648671974928,3.7627333856683,3.79856894172229,539129.348820365,0.0,1.0
2005-10-10,20.76,21.13,20.72,21.01,118000,3.71973071840352,3.78602649710339,3.71256360719272,3.764525163471,658563.800836471,0.0,1.0
2005-10-11,20.55,20.73,20.45,20.61,166700,3.68210338454684,3.71435538499542,3.66418560651985,3.69285405136303,930360.894910506,0.0,1.0
2005-10-12,20.95,21.04,20.56,20.56,184900,3.75377449665481,3.7699004968791,3.68389516234954,3.68389516234954,1031935.98961579,0.0,1.0
2005-10-13,20.55,20.9,20.4,20.9,178300,3.68210338454684,3.74481560764131,3.65522671750635,3.74481560764131,995101.065162227,0.0,1.0
2005-10-14,20.61,20.66,20.5,20.5,139500,3.69285405136303,3.70181294037653,3.67314449553334,3.67314449553334,778556.357768541,0.0,1.0
2005-10-17,20.43,20.7,20.41,20.6,122500,3.66060205091445,3.70898005158733,3.65701849530905,3.69106227356033,683678.522054811,0.0,1.0
2005-10-18,20.35,20.55,20.22,20.42,188300,3.64626782849285,3.68210338454684,3.62297471705776,3.65881027311175,1050911.55675854,0.0,1.0
2005-10-19,20.56,20.64,20.21,20.22,162400,3.68389516234954,3.69822938477113,3.62118293925507,3.62297471705776,906362.383524092,0.0,1.0
2005-10-20,20.42,20.49,20.26,20.36,169900,3.68658282905359,3.69922047832067,3.65769677358598,3.67575055825323,941076.916177859,0.155,1.0
2005-10-21,21.03,21.05,20.42,20.42,141800,3.79671091552385,3.8003216724573,3.68658282905359,3.68658282905359,785430.881189055,0.0,1.0
2005-10-24,21.07,21.1,20.7,20.7,163100,3.80393242939075,3.80934856479092,3.7371334261219,3.7371334261219,903411.683511529,0.0,1.0
2005-10-25,21.1,21.2,20.89,21.1,129700,3.80934856479092,3.82740234945818,3.77143561698969,3.80934856479092,718408.923062205,0.0,1.0
2005-10-26,20.9,21.17,20.89,21.0,139600,3.77324099545641,3.821986214058,3.77143561698969,3.79129478012367,773245.070620538,0.0,1.0
2005-10-27,20.99,20.99,20.7,20.7,90800,3.78948940165694,3.78948940165694,3.7371334261219,3.7371334261219,502941.636191582,0.0,1.0
2005-10-28,20.86,21.18,20.85,20.9,93900,3.76601948158951,3.82379159252473,3.76421410312279,3.77324099545641,520112.551083585,0.0,1.0
2005-10-31,20.94,21.07,20.83,21.05,113800,3.78046250932332,3.80393242939075,3.76060334618933,3.8003216724573,630338.746680638,0.0,1.0
2005-11-01,21.15,21.5,20.9,20.9,121200,3.81837545712455,3.88156370345995,3.77324099545641,3.77324099545641,671327.382229292,0.0,1.0
2005-11-02,20.951,21.15,20.9,21.02,94800,3.78244842563671,3.81837545712455,3.77324099545641,3.79490553705712,525097.65540707,0.0,1.0
2005-11-03,21.01,21.05,20.92,21.0,83100,3.79310015859039,3.8003216724573,3.77685175238986,3.79129478012367,460291.299201767,0.0,1.0
2005-11-04,20.92,21.05,20.89,20.98,142600,3.77685175238986,3.8003216724573,3.77143561698969,3.78768402319022,789862.085032154,0.0,1.0
2005-11-07,20.97,21.0,20.89,21.0,116900,3.78587864472349,3.79129478012367,3.77143561698969,3.79129478012367,647509.661572642,0.0,1.0
2005-11-08,20.91,21.0,20.9,21.0,107600,3.77504637392314,3.79129478012367,3.77324099545641,3.79129478012367,595996.916896632,0.0,1.0
2005-11-09,20.92,21.02,20.84,20.84,105500,3.77685175238986,3.79490553705712,3.76240872465606,3.76240872465606,584365.006808501,0.0,1.0
2005-11-10,20.9,20.96,20.82,20.86,106100,3.77324099545641,3.78407326625677,3.75879796772261,3.76601948158951,587688.409690824,0.0,1.0
2005-11-11,20.9,20.97,20.85,20.85,107700,3.77324099545641,3.78587864472349,3.76421410312279,3.76421410312279,596550.817377019,0.0,1.0
2005-11-14,20.81,20.96,20.79,20.96,112300,3.75699258925588,3.78407326625677,3.75338183232243,3.78407326625677,622030.239474831,0.0,1.0
2005-11-15,20.4,20.7,20.31,20.6,226000,3.68297207212014,3.7371334261219,3.66672366591961,3.71907964145465,1251815.08567508,0.0,1.0
2005-11-16,20.26,20.5,20.1,20.35,200200,3.65769677358598,3.70102585678739,3.62881071811837,3.67394517978651,1108908.76173518,0.0,1.0
2005-11-17,19.82,20.22,19.78,20.16,264600,3.57826012105005,3.65047525971908,3.57103860718315,3.63964298891872,1465620.67110454,0.0,1.0
2005-11-18,20.04,20.0999,19.86,19.86,178800,3.61797844731802,3.6287926643337,3.58548163491696,3.58548163491696,990374.05893232,0.0,1.0
2005-11-21,20.11,20.25,19.8901,19.98,168400,3.65859946281934,3.6840695734506,3.61859319619209,3.6349486458046,925633.984921193,0.155,1.0
2005-11-22,20.0,20.18,19.85,20.11,194500,3.63858723303763,3.67133451813497,3.61129782878985,3.65859946281934,1069096.25930625,0.0,1.0
2005-11-23,20.03,20.36,19.87,19.88,182600,3.64404511388719,3.70408180323231,3.61493641602289,3.61675570963941,1003686.25680885,0.0,1.0
2005-11-25,20.11,20.26,19.99,20.0,52000,3.65859946281934,3.68588886706712,3.63676793942111,3.63858723303763,285825.220997043,0.0,1.0
2005-11-28,20.05,20.209,19.96,20.11,161400,3.64768370112023,3.67661046962288,3.63131005857156,3.65859946281934,887157.512863897,0.0,1.0
2005-11-29,20.11,20.25,20.0,20.05,221700,3.65859946281934,3.6840695734506,3.63858723303763,3.64768370112023,1218604.83644316,0.0,1.0
2005-11-30,20.03,20.36,19.9,20.36,155000,3.64404511388719,3.70408180323231,3.62039429687245,3.70408180323231,851979.024125801,0.0,1.0
2005-12-01,20.0,20.3699,19.94,19.96,188400,3.63858723303763,3.70588290391267,3.62767147133852,3.63131005857156,1035566.76222775,0.0,1.0
2005-12-02,20.12,20.14,19.9,20.0,218600,3.66041875643586,3.6640573436689,3.62039429687245,3.63858723303763,1201565.25596064,0.0,1.0
2005-12-05,20.0,20.17,19.96,20.14,143400,3.63858723303763,3.66951522451845,3.63131005857156,3.6640573436689,788218.013288,0.0,1.0
2005-12-06,19.85,20.1,19.82,19.95,169700,3.61129782878985,3.65678016920282,3.6058399479403,3.62949076495504,932779.615446119,0.0,1.0
2005-12-07,19.72,19.83,19.35,19.79,415300,3.58764701177511,3.60765924155681,3.52033314796391,3.60038206709074,2282754.12077061,0.0,1.0
2005-12-08,19.58,19.78,19.52,19.74,193700,3.56217690114384,3.59856277347422,3.55126113944473,3.59128559900814,1064698.94821399,0.0,1.0
2005-12-09,19.65,19.78,19.48,19.52,186100,3.57491195645947,3.59856277347422,3.54398396497866,3.55126113944473,1022924.49283749,0.0,1.0
2005-12-12,19.48,19.74,19.46,19.65,194000,3.54398396497866,3.59128559900814,3.54034537774562,3.57491195645947,1066347.93987358,0.0,1.0
2005-12-13,19.01,19.25,18.66,19.23,570100,3.45847716500227,3.50214021179872,3.39480188842411,3.49850162456569,3133633.81712335,0.0,1.0
2005-12-14,18.85,18.95,18.69,18.82,408400,3.42936846713797,3.44756140330316,3.40025976927367,3.42391058628841,2244827.31259985,0.0,1.0
2005-12-15,19.15,19.23,18.73,18.73,285300,3.48394727563353,3.49850162456569,3.40753694373974,3.40753694373974,1568191.06827801,0.0,1.0
2005-12-16,19.0,19.1,18.92,19.01,272500,3.45665787138575,3.47485080755094,3.4421035224536,3.45847716500227,1497834.09080181,0.0,1.0
2005-12-19,19.12,19.19,19.05,19.09,209600,3.47848939478398,3.49122445009961,3.46575433946835,3.47303151393442,1152095.50617269,0.0,1.0
2005-12-20,18.95,19.1,18.9,19.0,268100,3.47303151393442,3.50052252855659,3.4638678423937,3.48219518547515,1462841.60671049,0.14,1.0
2005-12-21,19.02,19.08,18.88,19.0,278400,3.48586065409143,3.4968570599403,3.46020237377741,3.48219518547515,1519041.78779635,0.0,1.0
2005-12-22,19.32,19.35,19.0,19.0,333700,3.54084268333578,3.54634088626021,3.48219518547515,3.48219518547515,1820776.74061653,0.0,1.0
2005-12-23,19.42,19.44,19.26,19.3,216600,3.55917002641723,3.56283549503352,3.52984627748691,3.53717721471949,1181840.70128121,0.0,1.0
2005-12-27,19.67,19.69,19.49,19.5,255300,3.60498838412085,3.60865385273714,3.57199916657424,3.57383190088239,1393000.60497273,0.0,1.0
2005-12-28,19.44,19.6,19.34,19.53,292300,3.56283549503352,3.59215924396383,3.54450815195207,3.57933010380682,1594884.75062095,0.0,1.0
2005-12-29,19.37,19.46,19.31,19.42,309900,3.5500063548765,3.56650096364981,3.53900994902763,3.55917002641723,1690916.12801038,0.0,1.0
2005-12-30,19.3,19.5,19.26,19.33,322200,3.53717721471949,3.57383190088239,3.52984627748691,3.54267541764392,1758028.96561776,0.0,1.0
2006-01-03,19.88,19.94,19.33,19.33,168200,3.64347580459189,3.65447221044076,3.54267541764392,3.54267541764392,917754.413460293,0.0,1.0
2006-01-04,20.29,20.3,19.88,19.88,194000,3.71861791122583,3.72045064553397,3.64347580459189,3.64347580459189,1058527.68258797,0.0,1.0
2006-01-05,20.45,20.5,20.2,20.33,123400,3.74794166015614,3.75710533169687,3.70212330245252,3.72594884845841,673310.907378123,0.0,1.0
2006-01-06,20.59,20.59,20.32,20.5,111500,3.77359994047017,3.77359994047017,3.72411611415026,3.75710533169687,608380.601075046,0.0,1.0
2006-01-09,20.51,20.65,20.36,20.6,146500,3.75893806600501,3.78459634631904,3.73144705138284,3.77543267477832,799352.090201742,0.0,1.0
2006-01-10,20.52,20.59,20.3811,20.4,105400,3.76077080031316,3.77359994047017,3.73531412077303,3.73877798861542,575096.998684393,0.0,1.0
2006-01-11,20.7,20.84,20.47,20.47,143900,3.79376001785976,3.81941829817379,3.75160712877243,3.75160712877243,785165.636723759,0.0,1.0
2006-01-12,20.56,20.83,20.52,20.65,121300,3.76810173754574,3.81758556386565,3.76077080031316,3.78459634631904,661852.61803052,0.0,1.0
2006-01-13,20.69,20.79,20.52,20.52,90800,3.79192728355162,3.81025462663307,3.76077080031316,3.76077080031316,495434.606077257,0.0,1.0
2006-01-17,20.75,20.78,20.58,20.69,96500,3.80292368940049,3.80842189232492,3.77176720616203,3.79192728355162,526535.677163604,0.0,1.0
2006-01-18,20.93,20.95,20.7301,20.74,188900,3.83591290694709,3.83957837556338,3.79927654812728,3.80109095509234,1030700.40845808,0.0,1.0
2006-01-19,21.05,21.06,20.85,20.86,121600,3.85790571864483,3.85973845295298,3.82125103248194,3.82308376679008,663489.51650875,0.0,1.0
2006-01-20,21.02,21.06,20.87,20.88,147200,3.87806579603443,3.88544555968054,3.85039168236149,3.85223662327302,797857.530721619,0.14,1.0
2006-01-23,21.1,21.1,20.92,20.92,106100,3.89282532332666,3.89282532332666,3.85961638691913,3.85961638691913,575086.168543233,0.0,1.0
2006-01-24,21.03,21.16,21.02,21.1,130800,3.87991073694595,3.90389496879583,3.87806579603443,3.89282532332666,708965.794961875,0.0,1.0
2006-01-25,21.02,21.24,21.0,21.0,150700,3.87806579603443,3.91865449608807,3.87437591421137,3.87437591421137,816828.327987418,0.0,1.0
2006-01-26,21.02,21.1,21.0,21.0,126700,3.87806579603443,3.89282532332666,3.87437591421137,3.87437591421137,686742.861021937,0.0,1.0
2006-01-27,21.05,21.14,21.0,21.0,77900,3.88360061876901,3.90020508697278,3.87437591421137,3.87437591421137,422235.744858792,0.0,1.0
2006-01-30,21.04,21.15,21.04,21.09,124600,3.88175567785748,3.90205002788431,3.88175567785748,3.89098038241513,675360.382662459,0.0,1.0
2006-01-31,21.03,21.11,21.01,21.1,152300,3.87991073694595,3.89467026423819,3.8762208551229,3.89282532332666,825500.692451786,0.0,1.0
2006-02-01,21.2,21.21,21.05,21.05,148200,3.91127473244195,3.91311967335348,3.88360061876901,3.88360061876901,803277.758511849,0.0,1.0
2006-02-02,21.12,21.22,21.1,21.11,110500,3.89651520514972,3.91496461426501,3.89282532332666,3.89467026423819,598935.170820237,0.0,1.0
2006-02-03,21.0,21.14,21.0,21.12,109900,3.87437591421137,3.90020508697278,3.87437591421137,3.89651520514972,595683.0341461,0.0,1.0
2006-02-06,21.22,21.25,21.0,21.0,113500,3.91496461426501,3.9204994369996,3.87437591421137,3.87437591421137,615195.854190923,0.0,1.0
2006-02-07,21.14,21.25,21.08,21.25,112900,3.90020508697278,3.9204994369996,3.8891354415036,3.9204994369996,611943.717516785,0.0,1.0
2006-02-08,21.36,21.45,21.1,21.1,87600,3.94079378702642,3.95739825523018,3.89282532332666,3.89282532332666,474811.954424007,0.0,1.0
2006-02-09,21.41,21.55,21.36,21.44,97500,3.95001849158407,3.97584766434547,3.94079378702642,3.95555331431865,528472.209547268,0.0,1.0
2006-02-10,21.38,21.45,21.28,21.36,64000,3.94448366884948,3.95739825523018,3.92603425973419,3.94079378702642,346894.578574617,0.0,1.0
2006-02-13,21.46,21.5364,21.43,21.5,84800,3.95924319614171,3.97333854470579,3.95370837340712,3.96662295978783,459635.316611368,0.0,1.0
2006-02-14,21.43,21.54,21.35,21.5,87000,3.95370837340712,3.97400272343394,3.93894884611489,3.96662295978783,471559.817749871,0.0,1.0
2006-02-15,21.5,21.53,21.4,21.45,93200,3.96662295978783,3.97215778252242,3.94817355067254,3.95739825523018,505165.230049286,0.0,1.0
2006-02-16,21.37,21.45,21.34,21.44,100900,3.96846790069936,3.983324121198,3.96289681801237,3.98146709363567,543341.423933405,0.14,1.0
2006-02-17,21.45,21.47,21.37,21.45,94100,3.983324121198,3.98703817632266,3.96846790069936,3.983324121198,506723.76602709,0.0,1.0
2006-02-21,21.4,21.45,21.3,21.32,106400,3.97403898338635,3.983324121198,3.95546870776305,3.95918276288771,572958.647239983,0.0,1.0
2006-02-22,21.4,21.55,21.38,21.38,83800,3.97403898338635,4.0018943968213,3.97032492826169,3.97032492826169,451258.784198408,0.0,1.0
2006-02-23,21.32,21.47,21.3,21.38,84500,3.95918276288771,3.98703817632266,3.95546870776305,3.97032492826169,455028.248982881,0.0,1.0
2006-02-24,21.27,21.47,21.21,21.31,67700,3.94989762507606,3.98703817632266,3.93875545970208,3.95732573532538,364561.094155515,0.0,1.0
2006-02-27,21.16,21.39,21.1,21.3,107200,3.92947032189043,3.97218195582402,3.91832815651645,3.95546870776305,577266.606993667,0.0,1.0
2006-02-28,21.3,21.35,21.1,21.25,121100,3.95546870776305,3.9647538455747,3.91832815651645,3.9461835699514,652117.407713928,0.0,1.0
2006-03-01,21.51,21.64,21.21,21.21,118200,3.99446628657198,4.01860764488227,3.93875545970208,3.93875545970208,636501.053606823,0.0,1.0
2006-03-02,21.35,21.51,21.32,21.45,116900,3.9647538455747,3.99446628657198,3.95918276288771,3.983324121198,629500.619007086,0.0,1.0
2006-03-03,21.07,21.4,21.05,21.39,87500,3.91275707382946,3.97403898338635,3.9090430187048,3.97218195582402,471183.098059196,0.0,1.0
2006-03-06,20.6,21.07,20.53,21.07,132200,3.82547677839994,3.91275707382946,3.81247758546363,3.91275707382946,711890.349296295,0.0,1.0
2006-03-07,20.09,20.25,19.75,20.2,419900,3.73076837272111,3.76048081371839,3.66762943560189,3.75119567590674,2261140.37571493,0.0,1.0
2006-03-08,19.93,20.08,19.8,20.04,228500,3.70105593172383,3.72891134515878,3.67691457341354,3.72148323490946,1230461.00464602,0.0,1.0
2006-03-09,19.81,20.06,19.78,19.91,134800,3.67877160097587,3.72519729003412,3.67320051828888,3.69734187659917,725891.218495767,0.0,1.0
2006-03-10,19.81,20.04,19.78,19.78,129200,3.67877160097587,3.72148323490946,3.67320051828888,3.67320051828888,695735.500219979,0.0,1.0
2006-03-13,19.78,20.05,19.75,19.9,164500,3.67320051828888,3.72334026247179,3.66762943560189,3.69548484903684,885824.224351289,0.0,1.0
2006-03-14,19.86,19.94,19.75,19.75,130000,3.68805673878752,3.70291295928616,3.66762943560189,3.66762943560189,700043.459973663,0.0,1.0
2006-03-15,20.0399,20.06,19.86,19.86,143600,3.72146466463384,3.72519729003412,3.68805673878752,3.68805673878752,773278.775786292,0.0,1.0
2006-03-16,20.14,20.19,19.93,19.93,102500,3.74005351053276,3.74933864834441,3.70105593172383,3.70105593172383,551957.343440773,0.0,1.0
2006-03-17,20.13,20.29,20.05,20.1,89600,3.73819648297043,3.76790892396771,3.72334026247179,3.73262540028344,482491.492412617,0.0,1.0
2006-03-20,20.22,20.29,20.05,20.05,96500,3.7549097310314,3.76790892396771,3.72334026247179,3.72334026247179,519647.645288143,0.0,1.0
2006-03-21,20.17,20.32,20.13,20.32,110800,3.74562459321975,3.7734800066547,3.73819648297043,3.7734800066547,596652.425885246,0.0,1.0
2006-03-22,20.18,20.19,20.02,20.02,112200,3.77115872220179,3.77302748271824,3.74125855393854,3.74125855393854,600397.959033146,0.1275,1.0
2006-03-23,20.19,20.24,20.16,20.16,104400,3.77302748271824,3.7823712853005,3.76742120116888,3.76742120116888,558659.063485387,0.0,1.0
2006-03-24,20.27,20.29,20.15,20.19,78400,3.78797756684986,3.79171508788277,3.76555244065243,3.77302748271824,419529.411659525,0.0,1.0
2006-03-27,20.2,20.26,20.18,20.21,92800,3.77489624323469,3.78610880633341,3.77115872220179,3.77676500375115,496585.834209233,0.0,1.0
2006-03-28,20.03,20.2,20.03,20.2,172100,3.743127314455,3.77489624323469,3.743127314455,3.77489624323469,920931.272278113,0.0,1.0
2006-03-29,20.02,20.09,20.0,20.02,120800,3.74125855393854,3.75433987755371,3.73752103290564,3.74125855393854,646417.766944778,0.0,1.0
2006-03-30,19.94,20.05,19.91,20.0,106400,3.72630846980692,3.7468648354879,3.72070218825756,3.73752103290564,569361.344395069,0.0,1.0
2006-03-31,19.81,20.04,19.8,20.04,96400,3.70201458309303,3.74499607497145,3.70014582257658,3.74499607497145,515849.939846661,0.0,1.0
2006-04-03,19.82,19.88,19.7,19.76,137300,3.70388334360949,3.7150959067082,3.68145821741205,3.69267078051077,734711.584449651,0.0,1.0
2006-04-04,19.88,19.89,19.76,19.76,100400,3.7150959067082,3.71696466722466,3.69267078051077,3.69267078051077,537254.501666024,0.0,1.0
2006-04-05,19.81,19.87,19.81,19.83,106800,3.70201458309303,3.71322714619175,3.70201458309303,3.70575210412594,571501.800577006,0.0,1.0
2006-04-06,19.7299,19.87,19.66,19.81,167300,3.68704581135625,3.71322714619175,3.67398317534624,3.70201458309303,895245.798094877,0.0,1.0
2006-04-07,19.69,19.76,19.6,19.67,146800,3.6795894568956,3.69267078051077,3.66277061224752,3.67585193586269,785547.41877064,0.0,1.0
2006-04-10,19.52,19.66,19.48,19.61,124300,3.6478205281159,3.67398317534624,3.64034548605009,3.66463937276398,665146.758536721,0.0,1.0
2006-04-11,19.24,19.41,19.2,19.4,260700,3.59549523365522,3.62726416243492,3.58802019158941,3.62539540191847,1395042.31657702,0.0,1.0
2006-04-12,19.14,19.37,19.01,19.24,210900,3.5768076284907,3.61978912036911,3.55251374177681,3.59549523365522,1128555.52192594,0.0,1.0
2006-04-13,19.17,19.19,19.1,19.1,132800,3.58241391004005,3.58615143107296,3.56933258642488,3.56933258642488,710631.452402869,0.0,1.0
2006-04-17,19.27,19.27,19.15,19.16,115800,3.60110151520458,3.60110151520458,3.57867638900715,3.5805451495236,619662.064670573,0.0,1.0
2006-04-18,19.36,19.49,19.26,19.3,102100,3.61792035985266,3.64221424656654,3.59923275468813,3.60670779675394,546351.440439253,0.0,1.0
2006-04-19,19.31,19.48,19.22,19.45,195700,3.63240325385517,3.66438194640594,3.61547335779888,3.65873864772051,1040348.97446732,0.1275,1.0
2006-04-20,19.43,19.43,19.3,19.36,131700,3.65497644859689,3.65497644859689,3.63052215429336,3.64180875166422,700122.431974178,0.0,1.0
2006-04-21,19.45,19.48,19.39,19.4,140900,3.65873864772051,3.66438194640594,3.64745205034965,3.64933314991146,749029.997457568,0.0,1.0
2006-04-24,19.53,19.6,19.41,19.43,115500,3.67378744421499,3.68695514114766,3.65121424947327,3.65497644859689,614002.588405601,0.0,1.0
2006-04-25,19.53,19.59,19.42,19.52,159200,3.67378744421499,3.68507404158585,3.65309534903508,3.67190634465318,846313.524451702,0.0,1.0
2006-04-26,19.46,19.53,19.37,19.52,84600,3.66061974728232,3.67378744421499,3.64368985122603,3.67190634465318,449736.960858128,0.0,1.0
2006-04-27,19.63,19.63,19.41,19.51,118500,3.69259843983309,3.69259843983309,3.65121424947327,3.67002524509137,629950.707584967,0.0,1.0
2006-04-28,19.76,19.86,19.7,19.8,100500,3.71705273413662,3.73586372975472,3.70576613676576,3.72457713238386,534261.99250877,0.0,1.0
2006-05-01,19.62,19.85,19.55,19.76,181200,3.69071734027128,3.73398263019291,3.67754964333861,3.71705273413662,963266.398433722,0.0,1.0
2006-05-02,19.53,19.7,19.49,19.7,117400,3.67378744421499,3.70576613676576,3.66626304596775,3.70576613676576,624103.063885866,0.0,1.0
2006-05-03,19.43,19.47,19.37,19.42,104200,3.65497644859689,3.66250084684413,3.64368985122603,3.65309534903508,553931.339496654,0.0,1.0
2006-05-04,19.35,19.45,19.31,19.43,116400,3.63992765210241,3.65873864772051,3.63240325385517,3.65497644859689,618787.024159411,0.0,1.0
2006-05-05,19.5,19.54,19.41,19.41,97200,3.66814414552956,3.6756685437768,3.65121424947327,3.65121424947327,516719.061411467,0.0,1.0
2006-05-08,19.46,19.55,19.41,19.55,99900,3.66061974728232,3.67754964333861,3.65121424947327,3.67754964333861,531072.368672896,0.0,1.0
2006-05-09,19.41,19.44,19.34,19.36,112600,3.65121424947327,3.6568575481587,3.6380465525406,3.64180875166422,598586.07319888,0.0,1.0
2006-05-10,19.44,19.44,19.34,19.35,98000,3.6568575481587,3.6568575481587,3.6380465525406,3.63992765210241,520971.893192631,0.0,1.0
2006-05-11,19.37,19.5,19.33,19.5,154900,3.64368985122603,3.66814414552956,3.63616545297879,3.66814414552956,823454.553627944,0.0,1.0
2006-05-12,19.61,19.63,19.3,19.44,156500,3.68883624070947,3.69259843983309,3.63052215429336,3.6568575481587,831960.217190273,0.0,1.0
2006-05-15,19.46,19.57,19.44,19.54,134100,3.66061974728232,3.68131184246223,3.6568575481587,3.6756685437768,712880.927317671,0.0,1.0
2006-05-16,19.5,19.53,19.44,19.48,83000,3.66814414552956,3.67378744421499,3.6568575481587,3.66438194640594,441231.2972958,0.0,1.0
2006-05-17,19.39,19.5,19.27,19.5,108600,3.64745205034965,3.66814414552956,3.62487885560793,3.66814414552956,577321.914293058,0.0,1.0
2006-05-18,19.5,19.69,19.39,19.39,89500,3.66814414552956,3.70388503720395,3.64745205034965,3.64745205034965,475785.55551776,0.0,1.0
2006-05-19,19.52,19.55,19.46,19.5,70400,3.67190634465318,3.67754964333861,3.66061974728232,3.66814414552956,374249.196742461,0.0,1.0
2006-05-22,19.43,19.49,19.35,19.49,75900,3.67896046800997,3.69032112823027,3.66381292104955,3.69032112823027,400856.984689949,0.1275,1.0
2006-05-23,19.46,19.61,19.42,19.55,99700,3.68464079812012,3.71304244867089,3.67706702463991,3.70168178845058,526553.904790355,0.0,1.0
2006-05-24,19.45,19.51,19.38,19.45,113800,3.68274735475007,3.69410801497038,3.66949325115971,3.68274735475007,601021.407875049,0.0,1.0
2006-05-25,19.56,19.56,19.38,19.49,98200,3.70357523182063,3.70357523182063,3.66949325115971,3.69032112823027,518631.829994112,0.0,1.0
2006-05-26,19.59,19.6,19.44,19.45,75100,3.70925556193079,3.71114900530084,3.68085391138002,3.68274735475007,396631.878131952,0.0,1.0
2006-05-30,19.56,19.6,19.43,19.51,95800,3.70357523182063,3.71114900530084,3.67896046800997,3.69410801497038,505956.510320121,0.0,1.0
2006-05-31,19.82,19.87,19.55,19.6,170600,3.75280475944197,3.76227197629223,3.70168178845058,3.71114900530084,901003.973492825,0.0,1.0
2006-06-01,19.81,20.0,19.74,19.83,110600,3.75091131607192,3.7868867401029,3.73765721248156,3.75469820281202,584120.981643062,0.0,1.0
2006-06-02,19.87,19.98,19.82,19.9,74600,3.76227197629223,3.78309985336279,3.75280475944197,3.76795230640238,393991.186533205,0.0,1.0
2006-06-05,19.78,19.95,19.7,19.95,69600,3.74523098596177,3.77741952325264,3.73008343900135,3.77741952325264,367584.270545724,0.0,1.0
2006-06-06,19.81,19.81,19.71,19.79,66900,3.75091131607192,3.75091131607192,3.73197688237141,3.74712442933182,353324.535912485,0.0,1.0
2006-06-07,19.8,19.83,19.75,19.82,93300,3.74901787270187,3.75469820281202,3.73955065585161,3.75280475944197,492753.05232638,0.0,1.0
2006-06-08,19.77,19.8,19.71,19.76,80600,3.74333754259171,3.74901787270187,3.73197688237141,3.74144409922166,425679.485718181,0.0,1.0
2006-06-09,19.63,19.91,19.63,19.76,95400,3.71682933541099,3.76984574977243,3.71682933541099,3.74144409922166,503843.957041123,0.0,1.0
2006-06-12,19.61,19.75,19.53,19.61,67900,3.71304244867089,3.73955065585161,3.69789490171048,3.71304244867089,358605.919109981,0.0,1.0
2006-06-13,19.65,19.69,19.57,19.64,75800,3.7206162221511,3.7281899956313,3.70546867519069,3.71872277878105,400328.8463702,0.0,1.0
2006-06-14,19.67,19.72,19.6,19.69,51300,3.7244031088912,3.73387032574146,3.71114900530084,3.7281899956313,270934.958031547,0.0,1.0
2006-06-15,19.69,19.75,19.65,19.66,70300,3.7281899956313,3.73955065585161,3.7206162221511,3.72250966552115,371281.238783972,0.0,1.0
2006-06-16,19.72,19.72,19.63,19.67,94200,3.73387032574146,3.73387032574146,3.71682933541099,3.7244031088912,497506.297204127,0.0,1.0
2006-06-19,19.72,19.74,19.67,19.7,54300,3.73387032574146,3.73765721248156,3.7244031088912,3.73008343900135,286779.107624035,0.0,1.0
2006-06-20,19.7,19.79,19.67,19.79,80500,3.73008343900135,3.74712442933182,3.7244031088912,3.74712442933182,425151.347398432,0.0,1.0
2006-06-21,19.66,19.69,19.6,19.68,108500,3.7466510684893,3.75236823695597,3.73521673155597,3.75046251413375,569337.779528025,0.1275,1.0
2006-06-22,19.61,19.65,19.57,19.62,103000,3.73712245437819,3.74474534566708,3.7294995630893,3.73902817720041,540477.33909112,0.0,1.0
2006-06-23,19.6,19.71,19.56,19.71,104800,3.73521673155597,3.75617968260042,3.72759384026708,3.75617968260042,549922.574143198,0.0,1.0
2006-06-26,19.45,19.6,19.44,19.6,74000,3.70663088922263,3.73521673155597,3.70472516640041,3.73521673155597,388304.107696533,0.0,1.0
2006-06-27,19.35,19.57,19.0701,19.5,77700,3.68757366100041,3.7294995630893,3.6342324792064,3.71615950333375,407719.313081359,0.0,1.0
2006-06-28,19.39,19.48,19.23,19.4,58800,3.6951965522893,3.7123480576893,3.66470498713374,3.69710227511152,308544.345034542,0.0,1.0
2006-06-29,19.33,19.46,19.2,19.4,78000,3.68376221535596,3.70853661204486,3.65898781866707,3.69710227511152,409293.518923373,0.0,1.0
2006-06-30,19.5,19.56,19.4,19.56,122900,3.71615950333375,3.72759384026708,3.69710227511152,3.72759384026708,644899.659944646,0.0,1.0
2006-07-03,19.52,19.7,19.37,19.45,108000,3.71997094897819,3.75427395977819,3.69138510664485,3.70663088922263,566714.103124669,0.0,1.0
2006-07-05,19.29,19.45,19.12,19.38,68600,3.67613932406707,3.70663088922263,3.64374203608929,3.69329082946708,359968.4025403,0.0,1.0
2006-07-06,19.23,19.39,19.2,19.39,80700,3.66470498713374,3.6951965522893,3.65898781866707,3.6951965522893,423461.371501489,0.0,1.0
2006-07-07,19.28,19.3,19.2,19.23,83100,3.67423360124485,3.6780450468893,3.65898781866707,3.66470498713374,436055.018237593,0.0,1.0
2006-07-10,19.24,19.39,19.2,19.39,71500,3.66661070995596,3.6951965522893,3.65898781866707,3.6951965522893,375185.725679758,0.0,1.0
2006-07-11,19.29,19.29,19.2,19.29,70800,3.67613932406707,3.67613932406707,3.65898781866707,3.67613932406707,371512.578715061,0.0,1.0
2006-07-12,19.3,19.38,19.25,19.3,93200,3.6780450468893,3.69329082946708,3.66851643277818,3.6780450468893,489053.281585362,0.0,1.0
2006-07-13,19.54,19.58,19.29,19.37,134100,3.72378239462263,3.73140528591152,3.67613932406707,3.69138510664485,703670.011379799,0.0,1.0
2006-07-14,19.57,19.58,19.45,19.58,50700,3.7294995630893,3.73140528591152,3.70663088922263,3.73140528591152,266040.787300192,0.0,1.0
2006-07-17,19.45,19.55,19.38,19.45,57100,3.70663088922263,3.72568811744486,3.69329082946708,3.70663088922263,299623.845263136,0.0,1.0
2006-07-18,19.38,19.43,19.34,19.41,84500,3.69329082946708,3.70281944357819,3.68566793817819,3.69900799793374,443401.312166986,0.0,1.0
2006-07-19,19.5,19.59,19.41,19.43,65300,3.71615950333375,3.73331100873375,3.69900799793374,3.70281944357819,342652.138278156,0.0,1.0
2006-07-20,19.5,19.52,19.41,19.5,38900,3.74045746931708,3.74429383595228,3.72319381945869,3.74045746931708,202796.050007887,0.1275,1.0
2006-07-21,19.47,19.64,19.44,19.64,88900,3.73470291936429,3.76731203576346,3.72894836941149,3.76731203576346,463459.353359926,0.0,1.0
2006-07-24,19.7,19.79,19.5,19.57,96800,3.77882113566905,3.79608478552744,3.74045746931708,3.75388475254027,504644.155289548,0.0,1.0
2006-07-25,19.75,19.78,19.59,19.7,97500,3.78841205225704,3.79416660220984,3.75772111917547,3.77882113566905,508293.441536477,0.0,1.0
2006-07-26,19.75,19.86,19.63,19.86,100300,3.78841205225704,3.80951206875063,3.76539385244586,3.80951206875063,522890.586524192,0.0,1.0
2006-07-27,19.84,19.87,19.71,19.71,107600,3.80567570211543,3.81143025206823,3.78073931898665,3.78073931898665,560947.428813589,0.0,1.0
2006-07-28,19.91,19.93,19.87,19.92,117200,3.81910298533862,3.82293935197382,3.81143025206823,3.82102116865622,610994.78305718,0.0,1.0
2006-07-31,19.97,19.97,19.81,19.96,93300,3.83061208524421,3.83061208524421,3.79992115216263,3.82869390192661,486397.724054906,0.0,1.0
2006-08-01,19.97,20.0,19.82,19.98,111400,3.83061208524421,3.83636663519701,3.80183933548023,3.83253026856181,580757.839868344,0.0,1.0
2006-08-02,19.97,20.09,19.89,20.07,106300,3.83061208524421,3.85363028505539,3.81526661870342,3.8497939184202,554170.182926436,0.0,1.0
2006-08-03,19.89,20.08,19.85,20.08,78000,3.81526661870342,3.85171210173779,3.80759388543303,3.85171210173779,406634.753229182,0.0,1.0
2006-08-04,19.98,20.09,19.96,19.99,127200,3.83253026856181,3.85363028505539,3.82869390192661,3.83444845187941,663127.443727588,0.0,1.0
2006-08-07,19.95,20.02,19.95,19.97,101700,3.82677571860901,3.8402030018322,3.82677571860901,3.83061208524421,530189.159018049,0.0,1.0
2006-08-08,20.22,20.23,20.0,20.02,90800,3.87856666818417,3.88048485150177,3.83636663519701,3.8402030018322,473364.558887304,0.0,1.0
2006-08-09,20.32,20.75,20.1,20.15,148200,3.89774850136016,3.98023038401689,3.85554846837299,3.86513938496098,772606.031135445,0.0,1.0
2006-08-10,20.25,20.39,20.15,20.39,120300,3.88432121813697,3.91117578458335,3.86513938496098,3.91117578458335,627155.907865007,0.0,1.0
2006-08-11,20.26,20.36,20.22,20.36,78800,3.88623940145457,3.90542123463055,3.87856666818417,3.90542123463055,410805.366082814,0.0,1.0
2006-08-14,20.25,20.36,20.19,20.35,65200,3.88432121813697,3.90542123463055,3.87281211823138,3.90350305131295,339904.947571059,0.0,1.0
2006-08-15,20.32,20.36,20.22,20.35,111900,3.89774850136016,3.90542123463055,3.87856666818417,3.90350305131295,583364.472901864,0.0,1.0
2006-08-16,20.35,20.42,20.26,20.42,100200,3.90350305131295,3.91693033453614,3.88623940145457,3.91693033453614,522369.259917488,0.0,1.0
2006-08-17,20.47,20.47,20.28,20.42,80400,3.92652125112414,3.92652125112414,3.89007576808977,3.91693033453614,419146.591790079,0.0,1.0
2006-08-18,20.56,20.56,20.4,20.55,124200,3.94378490098252,3.94378490098252,3.91309396790095,3.94186671766492,647487.645526466,0.0,1.0
2006-08-21,20.62,20.64,20.53,20.64,88300,3.95529400088811,3.95913036752331,3.93803035102973,3.95913036752331,460331.393719702,0.0,1.0
2006-08-22,20.27,20.58,20.23,20.56,118800,3.91261442207155,3.97245213646929,3.90489342666539,3.96859163876621,615464.684282647,0.1275,1.0
2006-08-23,20.44,20.44,20.33,20.35,84800,3.94542865254773,3.94542865254773,3.92419591518079,3.92805641288387,439321.592821284,0.0,1.0
2006-08-24,20.4,20.54,20.36,20.49,85300,3.93770765714157,3.96473114106313,3.92998666173541,3.95507989680543,441911.932401598,0.0,1.0
2006-08-25,20.45,20.47,20.36,20.46,82400,3.94735890139927,3.95121939910235,3.92998666173541,3.94928915025081,426887.962835776,0.0,1.0
2006-08-28,20.37,20.47,20.31,20.45,83500,3.93191691058695,3.95121939910235,3.92033541747771,3.94735890139927,432586.709912467,0.0,1.0
2006-08-29,20.43,20.47,20.35,20.46,72200,3.94349840369619,3.95121939910235,3.92805641288387,3.94928915025081,374045.035397367,0.0,1.0
2006-08-30,20.44,20.48,20.38,20.47,101000,3.94542865254773,3.95314964795389,3.93384715943849,3.95121939910235,523248.595223463,0.0,1.0
2006-08-31,20.5,20.59,20.44,20.59,81200,3.95701014565697,3.97438238532083,3.94542865254773,3.97438238532083,420671.147843022,0.0,1.0
2006-09-01,20.8,20.88,20.54,20.59,131000,4.01491761120317,4.03035960201549,3.96473114106313,3.97438238532083,678668.970042313,0.0,1.0
2006-09-05,20.55,20.77,20.55,20.77,77300,3.96666138991467,4.00912686464855,3.96666138991467,4.00912686464855,400466.499116571,0.0,1.0
2006-09-06,20.4,20.53,20.34,20.46,156500,3.93770765714157,3.96280089221159,3.92612616403233,3.94928915025081,810776.288638336,0.0,1.0
2006-09-07,20.35,20.35,20.2305,20.27,112000,3.92805641288387,3.92805641288387,3.90498993910796,3.91261442207155,580236.065990375,0.0,1.0
2006-09-08,20.46,20.46,20.36,20.42,75800,3.94928915025081,3.94928915025081,3.92998666173541,3.94156815484465,392695.480375629,0.0,1.0
2006-09-11,20.4,20.58,20.36,20.58,97400,3.93770765714157,3.97245213646929,3.92998666173541,3.97245213646929,504598.150245201,0.0,1.0
2006-09-12,20.59,20.59,20.42,20.48,118200,3.97438238532083,3.97438238532083,3.94156815484465,3.95314964795389,612356.27678627,0.0,1.0
2006-09-13,20.69,20.75,20.64,20.69,71600,3.99368487383623,4.00526636694547,3.98403362957853,3.99368487383623,370936.62790099,0.0,1.0
2006-09-14,20.53,20.8,20.52,20.8,122500,3.96280089221159,4.01491761120317,3.96087064336005,4.01491761120317,634633.197176972,0.0,1.0
2006-09-15,20.6,20.68,20.58,20.68,82800,3.97631263417237,3.99175462498469,3.97245213646929,3.99175462498469,428960.234500027,0.0,1.0
2006-09-18,20.49,20.68,20.4,20.68,119700,3.95507989680543,3.99175462498469,3.93770765714157,3.99175462498469,620127.295527213,0.0,1.0
2006-09-19,20.43,20.59,20.43,20.54,89400,3.94349840369619,3.97438238532083,3.94349840369619,3.96473114106313,463152.716960174,0.0,1.0
2006-09-20,20.48,20.58,20.39,20.58,82000,3.97776032081102,3.99718297862748,3.96027992877621,3.99718297862748,422187.327681321,0.1275,1.0
2006-09-21,20.42,20.52,20.29,20.45,90300,3.96610672612115,3.98552938393761,3.94085727095975,3.97193352346608,464920.923044186,0.0,1.0
2006-09-22,20.41,20.46,20.31,20.42,72100,3.9641644603395,3.97387578924773,3.94474180252304,3.96610672612115,371215.930802723,0.0,1.0
2006-09-25,20.4,20.46,20.32,20.45,123400,3.96222219455785,3.97387578924773,3.94668406830469,3.97193352346608,635340.441900916,0.0,1.0
2006-09-26,20.38,20.49,20.31,20.49,161100,3.95833766299456,3.97970258659267,3.94474180252304,3.97970258659267,829443.640115376,0.0,1.0
2006-09-27,20.4,20.5,20.33,20.5,123600,3.96222219455785,3.98164485237431,3.94862633408633,3.98164485237431,636370.167090382,0.0,1.0
2006-09-28,20.65,20.65,20.36,20.48,110200,4.010778839099,4.010778839099,3.95445313143127,3.97776032081102,567378.579396117,0.0,1.0
2006-09-29,20.67,20.82,20.61,20.82,122900,4.0146633706623,4.04379735738699,4.00300977597242,4.04379735738699,632766.128927248,0.0,1.0
2006-10-02,20.73,20.8,20.6,20.78,102200,4.02631696535217,4.03991282582369,4.00106751019077,4.0360282942604,526189.571817452,0.0,1.0
2006-10-03,20.65,20.75,20.6,20.7,109600,4.010778839099,4.03020149691546,4.00106751019077,4.02049016800723,564289.403827718,0.0,1.0
2006-10-04,20.82,20.83,20.7001,20.78,103400,4.04379735738699,4.04573962316863,4.02050959066505,4.0360282942604,532367.922954251,0.0,1.0
2006-10-05,20.76,20.84,20.75,20.83,82600,4.03214376269711,4.04768188895028,4.03020149691546,4.04573962316863,425276.503249721,0.0,1.0
2006-10-06,20.73,20.8,20.61,20.8,74500,4.02631696535217,4.03991282582369,4.00300977597242,4.03991282582369,383572.633076322,0.0,1.0
2006-10-09,20.85,20.87,20.7,20.85,60900,4.04962415473192,4.05350868629522,4.02049016800723,4.04962415473192,313551.320192591,0.0,1.0
2006-10-10,20.53,20.86,20.45,20.86,182000,3.98747164971925,4.05156642051357,3.97193352346608,4.05156642051357,937049.92241464,0.0,1.0
2006-10-11,20.59,20.69,20.47,20.66,107500,3.99912524440913,4.01854790222559,3.97581805502938,4.01272110488065,553477.289338317,0.0,1.0
2006-10-12,20.84,20.84,20.65,20.69,87900,4.04768188895028,4.04768188895028,4.010778839099,4.01854790222559,452564.220770587,0.0,1.0
2006-10-13,20.89,20.94,20.8402,20.94,78500,4.05739321785851,4.06710454676674,4.04772073426591,4.06710454676674,404167.136865655,0.0,1.0
2006-10-16,21.08,21.1,20.9406,20.96,87200,4.09429626770978,4.09818079927307,4.06722108271364,4.07098907833003,448960.182607454,0.0,1.0
2006-10-17,21.0,21.11,20.96,21.1,73800,4.07875814145661,4.10012306505472,4.07098907833003,4.09818079927307,379968.594913189,0.0,1.0
2006-10-18,21.19,21.19,20.9,21.07,84000,4.11566119130789,4.11566119130789,4.05933548364015,4.09235400192814,432484.579575987,0.0,1.0
2006-10-19,21.17,21.32,21.1601,21.17,100100,4.1117766597446,4.14091064646929,4.10985381662077,4.1117766597446,515377.457328051,0.0,1.0
2006-10-20,21.15,21.23,20.98,21.19,103300,4.13265601689729,4.14828781270589,4.09943845080403,4.14047191480159,528666.066342559,0.1275,1.0
2006-10-23,20.98,21.18,20.92,21.17,95200,4.09943845080403,4.13851794032551,4.08771460394758,4.13656396584944,487212.095990432,0.0,1.0
2006-10-24,21.18,21.18,21.0,21.09,141200,4.13851794032551,4.13851794032551,4.10334639975618,4.12093217004085,722629.705397574,0.0,1.0
2006-10-25,21.25,21.3,21.15,21.28,122700,4.15219576165804,4.16196563403841,4.13265601689729,4.15805768508626,627950.884222962,0.0,1.0
2006-10-26,21.33,21.44,21.18,21.44,113300,4.16782755746663,4.18932127670345,4.13851794032551,4.18932127670345,579843.807518025,0.0,1.0
2006-10-27,21.3,21.39,21.25,21.39,76500,4.16196563403841,4.17955140432308,4.15219576165804,4.17955140432308,391509.719992311,0.0,1.0
2006-10-30,21.09,21.37,20.97,21.37,123400,4.12093217004085,4.17564345537093,4.09748447632795,4.17564345537093,631533.326105244,0.0,1.0
2006-10-31,20.84,21.23,20.72,21.23,172500,4.07208280813899,4.14828781270589,4.04863511442609,4.14828781270589,882816.03527678,0.0,1.0
2006-11-01,21.05,21.08,20.87,20.93,143900,4.11311627213655,4.11897819556477,4.07794473156721,4.08966857842366,736447.695514949,0.0,1.0
2006-11-02,20.97,21.17,20.87,21.17,84800,4.09748447632795,4.13656396584944,4.07794473156721,4.13656396584944,433987.245167948,0.0,1.0
2006-11-03,20.88,20.97,20.78,20.97,93600,4.07989870604328,4.09748447632795,4.06035896128254,4.09748447632795,479023.657402358,0.0,1.0
2006-11-06,21.08,21.08,20.89,20.94,99200,4.11897819556477,4.11897819556477,4.08185268051936,4.09162255289973,507683.192460618,0.0,1.0
2006-11-07,21.06,21.13,20.9,21.1,105800,4.11507024661262,4.12874806794514,4.08380665499543,4.12288614451692,541460.501636426,0.0,1.0
2006-11-08,21.09,21.15,21.05,21.13,89700,4.12093217004085,4.13265601689729,4.11311627213655,4.12874806794514,459064.338343926,0.0,1.0
2006-11-09,21.12,21.19,21.08,21.1,62100,4.12679409346907,4.14047191480159,4.11897819556477,4.12288614451692,317813.772699641,0.0,1.0
2006-11-10,21.27,21.27,21.1,21.23,105800,4.15610371061018,4.15610371061018,4.12288614451692,4.14828781270589,541460.501636426,0.0,1.0
2006-11-13,21.1,21.43,21.05,21.3,108200,4.12288614451692,4.18736730222737,4.11311627213655,4.16196563403841,553743.159518537,0.0,1.0
2006-11-14,21.41,21.41,21.1,21.1,138600,4.18345935327523,4.18345935327523,4.12288614451692,4.12288614451692,709323.492691952,0.0,1.0
2006-11-15,21.49,21.49,21.26,21.45,123000,4.19909114908382,4.19909114908382,4.15414973613411,4.19127525117952,629486.216458226,0.0,1.0
2006-11-16,21.5,21.55,21.42,21.5,112400,4.20104512355989,4.21081499594027,4.1854133277513,4.20104512355989,575237.810812233,0.0,1.0
2006-11-17,21.46,21.59,21.42,21.56,127400,4.1932292256556,4.21863089384456,4.1854133277513,4.21276897041634,652004.422575431,0.0,1.0
2006-11-20,21.42,21.5,21.23,21.5,126700,4.21032650232125,4.22605134453346,4.17298000206723,4.22605134453346,644585.164239343,0.1275,1.0
2006-11-21,21.37,21.48,21.23,21.48,150400,4.20049847593861,4.22212013398041,4.17298000206723,4.22212013398041,765158.711141257,0.0,1.0
2006-11-22,21.49,21.51,21.37,21.38,147800,4.22408573925694,4.22801694980999,4.20049847593861,4.20246408121514,751931.233422059,0.0,1.0
2006-11-24,21.62,21.66,21.46,21.66,91200,4.24963860785179,4.2575010289579,4.21818892342736,4.2575010289579,463979.218457996,0.0,1.0
2006-11-27,21.74,21.77,21.6,21.6,271400,4.27322587117012,4.2791226869997,4.24570739729874,4.24570739729874,1380745.17422697,0.0,1.0
2006-11-28,21.86,21.94,21.8,21.84,213600,4.29681313448844,4.31253797670066,4.28501950282928,4.29288192393539,1086688.16954636,0.0,1.0
2006-11-29,21.9,21.99,21.75,21.99,144400,4.30467555559455,4.3223660030833,4.27519147644665,4.3223660030833,734633.762558494,0.0,1.0
2006-11-30,21.89,21.95,21.75,21.95,111200,4.30270995031803,4.31450358197719,4.27519147644665,4.31450358197719,565729.047067205,0.0,1.0
2006-12-01,21.94,21.96,21.81,21.96,160800,4.31253797670066,4.31646918725372,4.28698510810581,4.31646918725372,818068.622018046,0.0,1.0
2006-12-04,21.97,21.98,21.81,21.98,137200,4.31843479253024,4.32040039780677,4.28698510810581,4.32040039780677,698003.824259179,0.0,1.0
2006-12-05,21.99,22.0,21.82,22.0,157200,4.3223660030833,4.32433160835982,4.28895071338234,4.32433160835982,799753.652868387,0.0,1.0
2006-12-06,22.02,22.11,21.9,22.02,180000,4.32826281891288,4.34595326640162,4.30467555559455,4.32826281891288,915748.457482887,0.0,1.0
2006-12-07,21.99,22.11,21.9,22.11,99600,4.3223660030833,4.34595326640162,4.30467555559455,4.34595326640162,506714.146473864,0.0,1.0
2006-12-08,21.98,22.1199,21.89,22.11,168000,4.32040039780677,4.34789921562539,4.30270995031803,4.34595326640162,854698.560317361,0.0,1.0
2006-12-11,22.06,22.14,21.92,22.14,151400,4.33612524001899,4.35185008223121,4.30860676614761,4.35185008223121,770246.202571717,0.0,1.0
2006-12-12,22.12,22.15,21.9,22.13,145300,4.34791887167815,4.35381568750773,4.30467555559455,4.34988447695468,739212.504845908,0.0,1.0
2006-12-13,22.08,22.2,21.98,22.2,150500,4.34005645057204,4.36364371389037,4.32040039780677,4.36364371389037,765667.460284303,0.0,1.0
2006-12-14,22.0,22.08,21.91,22.08,123200,4.32433160835982,4.34005645057204,4.30664116087108,4.34005645057204,626778.944232732,0.0,1.0
2006-12-15,22.05,22.16,21.86,22.16,110000,4.33415963474246,4.35578129278426,4.29681313448844,4.35578129278426,559624.057350653,0.0,1.0
2006-12-18,21.97,22.15,21.86,22.15,135900,4.31843479253024,4.35381568750773,4.29681313448844,4.35381568750773,691390.08539958,0.0,1.0
2006-12-19,21.79,21.8997,21.72,21.84,154500,4.30811536482847,4.32980422465049,4.29427561836046,4.31800089801991,781444.95096037,0.1275,1.0
2006-12-20,21.82,21.9,21.71,21.88,181600,4.31404668474334,4.32986353784964,4.29229851172218,4.32590932457306,918513.935886103,0.0,1.0
2006-12-21,21.75,21.83,21.68,21.74,121800,4.30020693827533,4.31602379138162,4.28636719180731,4.29822983163704,616051.747747397,0.0,1.0
2006-12-22,21.74,21.81,21.68,21.8,105400,4.29822983163704,4.31206957810505,4.28636719180731,4.31009247146676,533102.251334776,0.0,1.0
2006-12-26,21.57,21.75,21.49,21.74,124800,4.26461901878615,4.30020693827533,4.24880216567985,4.29822983163704,631225.43611556,0.0,1.0
2006-12-27,21.54,21.65,21.48,21.64,147500,4.25868769887129,4.28043587189245,4.24682505904156,4.27845876525416,746039.678101323,0.0,1.0
2006-12-28,21.49,21.61,21.41,21.59,112300,4.24880216567985,4.2725274453393,4.23298531257355,4.26857323206273,568001.73458155,0.0,1.0
2006-12-29,21.41,21.5,21.34,21.5,169900,4.23298531257355,4.25077927231814,4.21914556610554,4.25077927231814,859336.55125027,0.0,1.0
2007-01-03,21.56,21.57,21.37,21.38,177100,4.26264191214786,4.26461901878615,4.2250768860204,4.22705399265869,895753.40333386,0.0,1.0
2007-01-04,21.74,21.75,21.53,21.55,128100,4.29822983163704,4.30020693827533,4.256710592233,4.26066480550958,647916.493320538,0.0,1.0
2007-01-05,21.72,21.74,21.66,21.74,96600,4.29427561836046,4.29822983163704,4.28241297853074,4.29822983163704,488592.765454833,0.0,1.0
2007-01-08,21.74,21.75,21.67,21.72,54600,4.29822983163704,4.30020693827533,4.28439008516903,4.29427561836046,276161.128300557,0.0,1.0
2007-01-09,21.88,21.89,21.78,21.79,94300,4.32590932457306,4.32788643121135,4.30613825819019,4.30811536482847,476959.604372575,0.0,1.0
2007-01-10,21.65,21.88,21.6,21.88,66800,4.28043587189245,4.32590932457306,4.27055033870101,4.32590932457306,337867.460997752,0.0,1.0
2007-01-11,21.83,21.88,21.68,21.69,104400,4.31602379138162,4.32590932457306,4.28636719180731,4.2883442984456,528044.355212056,0.0,1.0
2007-01-12,21.85,21.93,21.74,21.82,81700,4.3199780046582,4.3357948577645,4.29822983163704,4.31404668474334,413230.113226292,0.0,1.0
2007-01-16,21.73,21.88,21.68,21.88,111600,4.29625272499875,4.32590932457306,4.28636719180731,4.32590932457306,564461.207295645,0.0,1.0
2007-01-17,21.71,21.85,21.69,21.81,94800,4.29229851172218,4.3199780046582,4.2883442984456,4.31206957810505,479488.552433935,0.0,1.0
2007-01-18,21.79,21.79,21.66,21.77,73300,4.30811536482847,4.30811536482847,4.28241297853074,4.3041611515519,370743.785795438,0.0,1.0
2007-01-19,21.72,21.89,21.68,21.84,103800,4.29427561836046,4.32788643121135,4.28636719180731,4.31800089801991,525009.617538423,0.0,1.0
2007-01-22,21.58,21.75,21.42,21.61,106600,4.2918042350626,4.32561362894401,4.25998362905658,4.29777059868873,536004.876738383,0.1275,1.0
2007-01-23,21.56,21.74,21.47,21.7,89300,4.28782665931185,4.32362484106863,4.26992756843346,4.31566968956712,449017.218505981,0.0,1.0
2007-01-24,21.47,21.57,21.43,21.48,106500,4.26992756843346,4.28981544718723,4.26197241693195,4.27191635630884,535502.05790467,0.0,1.0
2007-01-25,21.55,21.55,21.36,21.49,90700,4.28583787143647,4.28583787143647,4.24805090180432,4.27390514418421,456056.682177968,0.0,1.0
2007-01-26,21.7,21.77,21.54,21.55,89700,4.31566968956712,4.32959120469476,4.2838490835611,4.28583787143647,451028.493840835,0.0,1.0
2007-01-29,21.63,21.81,21.6,21.76,61500,4.30174817443949,4.33754635619626,4.29578181081336,4.32760241681938,309233.582733682,0.0,1.0
2007-01-30,21.7,21.71,21.55,21.66,74800,4.31566968956712,4.3176584774425,4.28583787143647,4.30771453806562,376108.487617552,0.0,1.0
2007-01-31,21.75,21.81,21.63,21.74,93600,4.32561362894401,4.33754635619626,4.30174817443949,4.32362484106863,470638.428355653,0.0,1.0
2007-02-01,21.82,21.98,21.71,21.75,87900,4.33953514407164,4.37135575007767,4.3176584774425,4.32561362894401,441977.754833995,0.0,1.0
2007-02-02,21.78,21.95,21.72,21.86,73700,4.33157999257014,4.36538938645154,4.31964726531788,4.34749029557315,370577.480446705,0.0,1.0
2007-02-05,21.77,21.8,21.71,21.73,59100,4.32959120469476,4.33555756832089,4.3176584774425,4.32163605319325,297165.930724563,0.0,1.0
2007-02-06,21.78,21.82,21.69,21.77,100000,4.33157999257014,4.33953514407164,4.31368090169175,4.32959120469476,502818.833713304,0.0,1.0
2007-02-07,21.78,21.97,21.74,21.81,104200,4.33157999257014,4.36936696220229,4.32362484106863,4.33754635619626,523937.224729263,0.0,1.0
2007-02-08,21.75,21.97,21.74,21.74,92800,4.32561362894401,4.36936696220229,4.32362484106863,4.32362484106863,466615.877685946,0.0,1.0
2007-02-09,21.8,21.9,21.64,21.64,84200,4.33555756832089,4.35544544707465,4.30373696231486,4.30373696231486,423373.457986602,0.0,1.0
2007-02-12,21.78,21.8,21.6,21.74,81400,4.33157999257014,4.33555756832089,4.29578181081336,4.32362484106863,409294.530642629,0.0,1.0
2007-02-13,21.93,21.93,21.63,21.75,115300,4.36141181070078,4.36141181070078,4.30174817443949,4.32561362894401,579750.115271441,0.0,1.0
2007-02-14,21.81,21.98,21.75,21.98,84400,4.33754635619626,4.37135575007767,4.32561362894401,4.37135575007767,424379.09565403,0.0,1.0
2007-02-15,21.9,21.95,21.8,21.82,74700,4.35544544707465,4.36538938645154,4.33555756832089,4.33953514407164,375605.668783839,0.0,1.0
2007-02-16,21.65,21.85,21.65,21.85,98600,4.33108279560129,4.37109279833202,4.33108279560129,4.37109279833202,492876.747165402,0.1275,1.0
2007-02-20,21.6,21.68,21.54,21.55,80800,4.32108029491861,4.3370842960109,4.30907729409939,4.31107779423593,403898.997677125,0.0,1.0
2007-02-21,21.73,21.77,21.605,21.61,77900,4.34708679669358,4.35508879723973,4.32208054498688,4.32308079505515,389402.622760495,0.0,1.0
2007-02-22,21.75,21.9,21.68,21.68,97900,4.35108779696666,4.3810952990147,4.3370842960109,4.3370842960109,489377.622185525,0.0,1.0
2007-02-23,21.8,21.86,21.71,21.78,76500,4.36109029764934,4.37309329846856,4.34308579642051,4.35708929737626,382404.372800743,0.0,1.0
2007-02-26,21.84,21.9,21.77,21.8,119500,4.36909229819548,4.3810952990147,4.35508879723973,4.36109029764934,597350.62156456,0.0,1.0
2007-02-27,21.8,21.88,21.7,21.84,88600,4.36109029764934,4.37709429874163,4.34108529628397,4.36909229819548,442889.247452886,0.0,1.0
2007-02-28,21.81,21.95,21.75,21.93,76000,4.36309079778587,4.39109779969738,4.35108779696666,4.38709679942431,379904.997815117,0.0,1.0
2007-03-01,21.85,22.04,21.75,21.9,95100,4.37109279833202,4.40910230092621,4.35108779696666,4.3810952990147,475381.122266021,0.0,1.0
2007-03-02,21.99,21.99,21.8,21.9,67300,4.39909980024353,4.39909980024353,4.36109029764934,4.3810952990147,336415.873065229,0.0,1.0
2007-03-05,21.86,21.94,21.73,21.9,68400,4.37309329846856,4.38909729956085,4.34708679669358,4.3810952990147,341914.498033605,0.0,1.0
2007-03-06,21.77,22.04,21.75,21.86,96400,4.35508879723973,4.40910230092621,4.35108779696666,4.37309329846856,481879.497228648,0.0,1.0
2007-03-07,21.93,21.93,21.75,21.78,92000,4.38709679942431,4.38709679942431,4.35108779696666,4.35708929737626,459884.997355142,0.0,1.0
2007-03-08,21.85,21.96,21.78,21.83,97200,4.37109279833202,4.39309829983392,4.35708929737626,4.36709179805895,485878.49720565,0.0,1.0
2007-03-09,21.91,21.93,21.8,21.84,57600,4.38309579915124,4.38709679942431,4.36109029764934,4.36909229819548,287927.998344089,0.0,1.0
2007-03-12,21.93,21.93,21.8,21.91,51600,4.38709679942431,4.38709679942431,4.36109029764934,4.38309579915124,257935.49851658,0.0,1.0
2007-03-13,21.9,21.97,21.81,21.93,56700,4.3810952990147,4.39509879997046,4.36309079778587,4.38709679942431,283429.123369962,0.0,1.0
2007-03-14,21.96,22.05,21.82,21.96,58700,4.39309829983392,4.41110280106275,4.36509129792241,4.39309829983392,293426.623312465,0.0,1.0
2007-03-15,21.89,21.95,21.82,21.95,78100,4.37909479887816,4.39109779969738,4.36509129792241,4.39109779969738,390402.372754746,0.0,1.0
2007-03-16,21.87,21.97,21.85,21.89,44700,4.37509379860509,4.39509879997046,4.37109279833202,4.37909479887816,223444.123714944,0.0,1.0
2007-03-19,21.85,22.12,21.85,21.91,59000,4.37109279833202,4.4251063020185,4.37109279833202,4.38309579915124,294926.248303841,0.0,1.0
2007-03-20,21.98,22.05,21.86,21.88,62200,4.39709930010699,4.41110280106275,4.37309329846856,4.37709429874163,310922.248211846,0.0,1.0
2007-03-21,21.95,22.04,21.89,21.91,58600,4.41660417643822,4.4347132596218,4.40453145431584,4.4085556950233,291235.064002796,0.1275,1.0
2007-03-22,22.13,22.13,21.94,21.94,104600,4.45282234280537,4.45282234280537,4.41459205608449,4.41459205608449,519849.619363352,0.0,1.0
2007-03-23,22.37,22.5,22.145,22.15,114000,4.5011132312949,4.52727079589339,4.45584052333597,4.45684658351283,566566.506763118,0.0,1.0
2007-03-26,22.27,22.37,22.16,22.37,124000,4.48099202775759,4.5011132312949,4.45885870386656,4.5011132312949,616265.323145848,0.0,1.0
2007-03-27,22.18,22.29,22.02,22.29,132800,4.46288294457402,4.48501626846506,4.43068901891434,4.48501626846506,660000.28156265,0.0,1.0
2007-03-28,22.16,22.2999,22.06,22.15,71000,4.45885870386656,4.48700826761525,4.43873750032926,4.45684658351283,352861.59631738,0.0,1.0
2007-03-29,22.33,22.33,22.17,22.18,50300,4.49306474987998,4.49306474987998,4.46087082422029,4.46288294457402,249985.04640513,0.0,1.0
2007-03-30,22.3,22.35,22.21,22.3,114000,4.48702838881879,4.49708899058744,4.46891930563521,4.48702838881879,566566.506763117,0.0,1.0
2007-04-02,22.4,22.46,22.21,22.22,86300,4.50714959235609,4.51922231447847,4.46891930563521,4.47093142598894,428900.785382957,0.0,1.0
2007-04-03,22.37,22.48,22.35,22.35,85900,4.5011132312949,4.52324655518593,4.49708899058744,4.49708899058744,426912.832727647,0.0,1.0
2007-04-04,22.41,22.52,22.35,22.4,60900,4.50916171270982,4.53129503660085,4.49708899058744,4.50714959235609,302665.791770823,0.0,1.0
2007-04-05,22.45,22.52,22.39,22.39,64600,4.51721019412474,4.53129503660085,4.50513747200236,4.50513747200236,321054.353832434,0.0,1.0
2007-04-09,22.2,22.51,22.02,22.48,101800,4.46690718528148,4.52928291624712,4.43068901891434,4.52324655518593,505933.950776188,0.0,1.0
2007-04-10,22.09,22.2,22.01,22.2,116900,4.44477386139045,4.46690718528148,4.4286768985606,4.46690718528148,580979.163514109,0.0,1.0
2007-04-11,22.06,22.18,22.05,22.05,89500,4.43873750032926,4.46288294457402,4.43672537997553,4.43672537997553,444804.40662543,0.0,1.0
2007-04-12,22.04,22.12,22.01,22.07,99900,4.4347132596218,4.45081022245164,4.4286768985606,4.44074962068299,496491.175663468,0.0,1.0
2007-04-13,22.01,22.07,22.01,22.04,73400,4.4286768985606,4.44074962068299,4.4286768985606,4.4347132596218,364789.312249236,0.0,1.0
2007-04-16,22.01,22.05,22.0,22.01,84100,4.4286768985606,4.43672537997553,4.42666477820687,4.4286768985606,417967.045778757,0.0,1.0
2007-04-17,22.04,22.05,22.0,22.01,62200,4.4347132596218,4.43672537997553,4.42666477820687,4.4286768985606,309126.637900578,0.0,1.0
2007-04-18,22.08,22.09,22.01,22.06,101700,4.44276174103672,4.44477386139045,4.4286768985606,4.43873750032926,505436.96261236,0.0,1.0
2007-04-19,22.0,22.02,21.93,21.94,121400,4.45231931271694,4.4563668757285,4.43815284217647,4.44017662368225,599867.128211475,0.1275,1.0
2007-04-20,21.98,22.06,21.92,22.0,89300,4.44827174970538,4.46446200175162,4.43612906067069,4.45231931271694,441253.167621785,0.0,1.0
2007-04-23,22.05,22.06,21.9801,22.0,90300,4.46243822024584,4.46446200175162,4.44829198752043,4.45231931271694,446194.412499969,0.0,1.0
2007-04-24,22.07,22.07,21.96,22.03,94600,4.4664857832574,4.4664857832574,4.44422418669382,4.45839065723428,467441.765476158,0.0,1.0
2007-04-25,21.96,22.11,21.96,22.11,89800,4.44422418669382,4.47458090928052,4.44422418669382,4.47458090928052,443723.790060877,0.0,1.0
2007-04-26,21.92,22.0,21.58,21.97,127700,4.43612906067069,4.45231931271694,4.36732048947416,4.4462479681996,630996.970944032,0.0,1.0
2007-04-27,22.19,22.19,21.7,22.05,79200,4.49077116132677,4.49077116132677,4.39160586754352,4.46243822024584,391346.594352132,0.0,1.0
2007-04-30,22.05,22.17,21.96,22.17,88300,4.46243822024584,4.4867235983152,4.44422418669382,4.4867235983152,436311.922743602,0.0,1.0
2007-05-01,22.12,22.15,21.98,22.05,92600,4.4766046907863,4.48267603530364,4.44827174970538,4.46243822024584,457559.275719791,0.0,1.0
2007-05-02,22.1,22.17,22.07,22.105,81500,4.47255712777474,4.4867235983152,4.4664857832574,4.47356901852763,402711.457571955,0.0,1.0
2007-05-03,22.05,22.17,22.01,22.01,74900,4.46243822024584,4.4867235983152,4.45434309422272,4.45434309422272,370099.241375943,0.0,1.0
2007-05-04,22.07,22.17,22.02,22.13,79400,4.4664857832574,4.4867235983152,4.4563668757285,4.47862847229208,392334.843327769,0.0,1.0
2007-05-07,22.03,22.09,21.99,22.04,76200,4.45839065723428,4.47053334626896,4.45029553121116,4.46041443874006,376522.859717582,0.0,1.0
2007-05-08,22.0,22.06,21.95,22.04,64300,4.45231931271694,4.46446200175162,4.44220040518803,4.46041443874006,317722.045667198,0.0,1.0
2007-05-09,21.98,22.0,21.92,21.93,78700,4.44827174970538,4.45231931271694,4.43612906067069,4.43815284217647,388875.97191304,0.0,1.0
2007-05-10,21.94,21.96,21.9,21.96,34000,4.44017662368225,4.44422418669382,4.43208149765913,4.44422418669382,168002.325858239,0.0,1.0
2007-05-11,21.99,22.0,21.87,21.87,62500,4.45029553121116,4.45231931271694,4.42601015314179,4.42601015314179,308827.804886468,0.0,1.0
2007-05-14,21.97,22.0,21.93,21.95,56400,4.4462479681996,4.45231931271694,4.43815284217647,4.44220040518803,278686.211129548,0.0,1.0
2007-05-15,21.92,21.99,21.92,21.95,65500,4.43612906067069,4.45029553121116,4.43612906067069,4.44220040518803,323651.539521019,0.0,1.0
2007-05-16,21.94,21.96,21.85,21.86,89600,4.44017662368225,4.44422418669382,4.42196259013023,4.42398637163601,442735.541085241,0.0,1.0
2007-05-17,21.95,21.95,21.85,21.86,67500,4.44220040518803,4.44220040518803,4.42196259013023,4.42398637163601,333534.029277386,0.0,1.0
2007-05-18,22.15,22.18,21.9048,21.91,82400,4.48267603530364,4.48874737982098,4.43305291278191,4.43410527916491,407158.57796232,0.0,1.0
2007-05-21,21.87,22.0,21.83,21.92,78000,4.45181336734049,4.4782759067897,4.44367104750996,4.46199126712865,383183.179356658,0.1275,1.0
2007-05-22,21.67,21.87,21.62,21.87,92600,4.41110176818786,4.45181336734049,4.4009238683997,4.45181336734049,454907.210364443,0.0,1.0
2007-05-23,21.66,21.79,21.55,21.73,78300,4.40906618823023,4.43552872767944,4.38667480869628,4.42331524793365,384656.960815722,0.0,1.0
2007-05-24,21.18,21.69,20.95,21.69,102300,4.31135835026391,4.41517292810312,4.26454001123838,4.41517292810312,502559.477540847,0.0,1.0
2007-05-25,21.29,21.35,21.11,21.28,66400,4.33374972979785,4.34596320954364,4.29710929056048,4.33171414984022,326196.962939514,0.0,1.0
2007-05-29,21.15,21.41,21.12,21.29,84500,4.30525161039101,4.35817668928943,4.29914487051812,4.33374972979785,415115.110969713,0.0,1.0
2007-05-30,21.43,21.49,21.01,21.07,84800,4.3622478492047,4.37446132895049,4.27675349098417,4.28896697072996,416588.892428777,0.0,1.0
2007-05-31,21.38,21.46,21.35,21.39,71200,4.35206994941654,4.36835458907759,4.34596320954364,4.35410552937417,349777.466284539,0.0,1.0
2007-06-01,21.56,21.6,21.37,21.39,79200,4.38871038865391,4.39685270848444,4.35003436945891,4.35410552937417,389078.305192914,0.0,1.0
2007-06-04,21.6,21.6,21.51,21.52,47000,4.39685270848444,4.39685270848444,4.37853248886575,4.38056806882338,230892.428586704,0.0,1.0
2007-06-05,21.6,21.63,21.47,21.6,66700,4.39685270848444,4.40295944835733,4.37039016903522,4.39685270848444,327670.744398578,0.0,1.0
2007-06-06,21.45,21.7,21.35,21.67,78700,4.36631900911996,4.41720850806075,4.34596320954364,4.41110176818786,386622.002761141,0.0,1.0
2007-06-07,20.81,21.41,20.68,21.36,123000,4.23604189183153,4.35817668928943,4.20957935238232,4.34799878950128,604250.398216269,0.0,1.0
2007-06-08,20.83,20.83,20.04,20.61,114300,4.2401130517468,4.2401130517468,4.07930223509389,4.1953302926789,561510.73590341,0.0,1.0
2007-06-11,20.71,20.87,20.6,20.82,78400,4.21568609225522,4.24825537157732,4.19329471272127,4.23807747178917,385148.221302077,0.0,1.0
2007-06-12,20.38,20.71,20.22,20.71,114800,4.14851195365337,4.21568609225522,4.11594267433126,4.21568609225522,563967.038335184,0.0,1.0
2007-06-13,20.78,20.9,20.42,20.44,107200,4.22993515195864,4.25436211145022,4.1566542734839,4.16072543339916,526631.241372227,0.0,1.0
2007-06-14,20.72,20.85,20.57,20.69,82800,4.21772167221285,4.24418421166206,4.18718797284837,4.21161493233995,406763.682701683,0.0,1.0
2007-06-15,20.87,20.89,20.7412,20.89,77700,4.24825537157732,4.25232653149259,4.22203710172303,4.25232653149259,381709.397897594,0.0,1.0
2007-06-18,20.71,20.909,20.66,20.86,75400,4.21568609225522,4.25619413341209,4.20550819246706,4.24621979161969,370410.406711436,0.0,1.0
2007-06-19,20.94,20.94,20.59,20.83,86000,4.26250443128075,4.26250443128075,4.19125913276364,4.2401130517468,422484.018265033,0.0,1.0
2007-06-20,20.62,20.74,20.59,20.7,83700,4.22331951709634,4.2478975162259,4.21717501731395,4.23970484984938,408658.164037422,0.1275,1.0
2007-06-21,20.36,20.58,20.22,20.5,121600,4.17006718564895,4.21512685071982,4.14139285333113,4.19874151796677,593701.705459385,0.0,1.0
2007-06-22,20.03,20.36,19.78,20.36,127700,4.10247768804266,4.17006718564895,4.0512735231894,4.17006718564895,623484.439039173,0.0,1.0
2007-06-25,20.16,20.25,20.08,20.1,203400,4.12910385376635,4.14753735311352,4.11271852101331,4.11681485420157,993083.280349004,0.0,1.0
2007-06-26,20.15,20.27,20.1,20.16,140600,4.12705568717222,4.15163368630178,4.11681485420157,4.12910385376635,686467.596937414,0.0,1.0
2007-06-27,20.28,20.3,20.16,20.16,123100,4.15368185289591,4.15777818608417,4.12910385376635,4.12910385376635,601025.328470808,0.0,1.0
2007-06-28,20.29,20.38,20.2,20.38,59900,4.15573001949004,4.17416351883721,4.13729652014287,4.17416351883721,292456.678922838,0.0,1.0
2007-06-29,20.42,20.42,20.28,20.4,116800,4.18235618521373,4.18235618521373,4.15368185289591,4.17825985202547,570266.111822831,0.0,1.0
2007-07-02,20.61,20.6299,20.35,20.38,171800,4.22127135050221,4.22534720202452,4.16801901905482,4.17416351883721,838798.955575018,0.0,1.0
2007-07-03,20.57,20.63,20.52,20.57,48800,4.21307868412569,4.22536768369047,4.20283785115504,4.21307868412569,238261.868638306,0.0,1.0
2007-07-05,20.33,20.5045,20.33,20.5,69300,4.16392268586656,4.19966319293413,4.16392268586656,4.19874151796677,338351.383127758,0.0,1.0
2007-07-06,20.38,20.49,20.25,20.49,59500,4.17416351883721,4.19669335137264,4.14753735311352,4.19669335137264,290503.712786459,0.0,1.0
2007-07-09,20.38,20.53,20.33,20.48,94800,4.17416351883721,4.20488601774916,4.16392268586656,4.19464518477851,462852.974321955,0.0,1.0
2007-07-10,20.35,20.5,20.31,20.39,79000,4.16801901905482,4.19874151796677,4.1598263526783,4.17621168543134,385710.811934962,0.0,1.0
2007-07-11,20.29,20.4,20.26,20.31,77700,4.15573001949004,4.17825985202547,4.14958551970765,4.1598263526783,379363.671991729,0.0,1.0
2007-07-12,20.25,20.35,20.25,20.3,62300,4.14753735311352,4.16801901905482,4.14753735311352,4.15777818608417,304174.475741116,0.0,1.0
2007-07-13,20.4,20.49,20.21,20.26,100200,4.17825985202547,4.19669335137264,4.139344686737,4.14958551970765,489218.017163079,0.0,1.0
2007-07-16,20.44,20.5,20.38,20.44,75600,4.18645251840199,4.19874151796677,4.17416351883721,4.18645251840199,369110.599775736,0.0,1.0
2007-07-17,20.12,20.42,20.08,20.42,110400,4.12091118738983,4.18235618521373,4.11271852101331,4.18235618521373,539018.653640757,0.0,1.0
2007-07-18,19.8,20.1,19.75,20.05,151000,4.05536985637767,4.11681485420157,4.04512902340701,4.10657402123092,737244.716483281,0.0,1.0
2007-07-19,19.93,20.0,19.77,19.77,75800,4.08199602210136,4.09633318826027,4.04922535659527,4.04922535659527,370087.082843925,0.0,1.0
2007-07-20,19.75,19.84,19.69,19.83,112400,4.07124314748217,4.08979564790108,4.05887481386957,4.08773425896565,545263.429272919,0.1275,1.0
2007-07-23,19.74,19.79,19.68,19.75,120200,4.06918175854674,4.07948870322391,4.05681342493414,4.07124314748217,583101.994649509,0.0,1.0
2007-07-24,19.75,19.76,19.65,19.69,139500,4.07124314748217,4.07330453641761,4.05062925812783,4.05887481386957,676728.188465945,0.0,1.0
2007-07-25,19.72,19.95,19.72,19.75,78600,4.06505898067587,4.11247092619085,4.06505898067587,4.07124314748217,381296.312641027,0.0,1.0
2007-07-26,19.2,19.66,19.12,19.66,146700,3.9578667560333,4.05269064706327,3.94137564454983,4.05269064706327,711656.094967413,0.0,1.0
2007-07-27,19.3,19.35,19.04,19.09,123000,3.97848064538764,3.98878759006481,3.92488453306636,3.93519147774353,596685.06940008,0.0,1.0
2007-07-30,19.09,19.26,19.05,19.26,86400,3.93519147774353,3.97023508964591,3.92694592200179,3.97023508964591,419134.878017617,0.0,1.0
2007-07-31,19.18,19.34,19.12,19.3,79000,3.95374397816244,3.98672620112938,3.94137564454983,3.97848064538764,383236.751891108,0.0,1.0
2007-08-01,19.02,19.25,18.81,19.19,170800,3.92076175519549,3.96817370071047,3.87747258755138,3.95580536709787,828567.559784826,0.0,1.0
2007-08-02,19.19,19.2,19.01,19.01,61200,3.95580536709787,3.9578667560333,3.91870036626006,3.91870036626006,296887.205262479,0.0,1.0
2007-08-03,19.05,19.25,18.81,19.19,59400,3.92694592200179,3.96817370071047,3.87747258755138,3.95580536709787,288155.228637112,0.0,1.0
2007-08-06,18.91,19.05,18.9,19.02,97400,3.89808647690572,3.92694592200179,3.89602508797028,3.92076175519549,472496.95739486,0.0,1.0
2007-08-07,18.89,18.95,18.82,18.83,85200,3.89396369903485,3.90633203264745,3.87953397648681,3.88159536542224,413313.560267372,0.0,1.0
2007-08-08,19.11,19.21,18.91,18.94,78000,3.9393142556144,3.95992814496874,3.89808647690572,3.90427064371202,378385.653765904,0.0,1.0
2007-08-09,18.88,19.14,18.82,18.94,63400,3.89190231009942,3.9454984224207,3.87953397648681,3.90427064371202,307559.621137927,0.0,1.0
2007-08-10,18.76,18.99,18.75,18.83,105200,3.86716564287421,3.91457758838919,3.86510425393877,3.88159536542224,510335.52277145,0.0,1.0
2007-08-13,18.75,19.01,18.75,18.9,95800,3.86510425393877,3.91870036626006,3.86510425393877,3.89602508797028,464735.200394534,0.0,1.0
2007-08-14,18.27,18.85,18.2,18.85,101900,3.76615758503794,3.88571814329311,3.7517278624899,3.88571814329311,494326.898958277,0.0,1.0
2007-08-15,17.48,18.25,17.46,18.0,193500,3.60330785913865,3.76203480716707,3.59918508126779,3.71050008378122,938687.487226955,0.0,1.0
2007-08-16,16.87,17.13,15.57,17.0,265800,3.47756313407718,3.53115924639846,3.20958257247076,3.50436119023782,1289421.8816792,0.0,1.0
2007-08-17,17.65,17.71,17.06,17.14,145800,3.63835147104103,3.65071980465364,3.51672952385042,3.5332206353339,707290.106654729,0.0,1.0
2007-08-20,17.87,18.15,17.8,17.81,111000,3.68370202762058,3.74142091781273,3.66927230507254,3.67133369400798,538471.891897633,0.0,1.0
2007-08-21,18.14,18.52,17.88,17.88,124100,3.7393595288773,3.81769230842379,3.68576341655601,3.68576341655601,602021.277337804,0.0,1.0
2007-08-22,18.26,18.6,18.19,18.19,118600,3.79037890502929,3.86095551114703,3.77584842729917,3.77584842729917,571350.794804844,0.1275,1.0
2007-08-23,18.46,18.58,18.33,18.36,82100,3.83189455568678,3.85680394608128,3.80490938275941,3.81113673035804,395513.492862376,0.0,1.0
2007-08-24,18.32,18.47,18.21,18.37,111300,3.80283360022654,3.83397033821966,3.77999999236492,3.81321251289091,536183.33441635,0.0,1.0
2007-08-27,18.42,18.4999,18.28,18.28,101500,3.82359142555529,3.84017692799295,3.79453047009504,3.79453047009504,488972.223209879,0.0,1.0
2007-08-28,18.27,18.47,18.2,18.37,80500,3.79245468756216,3.83397033821966,3.77792420983204,3.81321251289091,387805.55633887,0.0,1.0
2007-08-29,18.41,18.42,18.25,18.32,84100,3.82151564302241,3.82359142555529,3.78830312249641,3.80283360022654,405148.413516757,0.0,1.0
2007-08-30,18.4,18.45,18.31,18.35,66900,3.81943986048954,3.82981877315391,3.80075781769366,3.80906094782516,322288.095889073,0.0,1.0
2007-08-31,18.59,18.59,18.41,18.53,86900,3.85887972861416,3.85887972861416,3.82151564302241,3.84642503341691,418637.302432891,0.0,1.0
2007-09-04,18.85,18.85,18.53,18.6,128800,3.9128500744689,3.9128500744689,3.84642503341691,3.86095551114703,620488.890142192,0.0,1.0
2007-09-05,18.6,18.75,18.6,18.7,109900,3.86095551114703,3.89209224914015,3.86095551114703,3.88171333647578,529438.889958283,0.0,1.0
2007-09-06,18.81,18.81,18.62,18.74,82800,3.9045469443374,3.9045469443374,3.86510707621278,3.89001646660728,398885.715091409,0.0,1.0
2007-09-07,18.75,18.84,18.61,18.8,86600,3.89209224914015,3.91077429193602,3.86303129367991,3.90247116180453,417192.064334735,0.0,1.0
2007-09-10,18.9,18.95,18.8,18.8,58700,3.92322898713327,3.93360789979765,3.90247116180453,3.90247116180453,282784.921206108,0.0,1.0
2007-09-11,18.97,19.0,18.8,18.8,64400,3.9377594648634,3.94398681246202,3.90247116180453,3.90247116180453,310244.445071096,0.0,1.0
2007-09-12,18.8,19.05,18.8,18.88,66600,3.90247116180453,3.95436572512639,3.90247116180453,3.91907742206752,320842.857790916,0.0,1.0
2007-09-13,18.88,18.98,18.8,18.93,61600,3.91907742206752,3.93983524739627,3.90247116180453,3.9294563347319,296755.556154962,0.0,1.0
2007-09-14,18.84,18.88,18.75,18.77,52600,3.91077429193602,3.91907742206752,3.89209224914015,3.8962438142059,253398.413210243,0.0,1.0
2007-09-17,18.57,18.8,18.54,18.79,81100,3.85472816354841,3.90247116180453,3.84850081594978,3.90039537927165,390696.032535184,0.0,1.0
2007-09-18,18.79,18.95,18.47,18.61,82700,3.90039537927165,3.93360789979765,3.83397033821966,3.86303129367991,398403.96905869,0.0,1.0
2007-09-19,18.65,18.79,18.57,18.65,69800,3.89780065110556,3.92706028065809,3.88108086278982,3.89780065110556,333975.520177198,0.1275,1.0
2007-09-20,18.36,18.68,18.35,18.65,117700,3.83719141846102,3.90407057172396,3.83510144492155,3.89780065110556,563165.024711407,0.0,1.0
2007-09-21,18.46,18.6,18.36,18.5,66500,3.85809115385569,3.88735078340822,3.83719141846102,3.86645104801356,318185.846587159,0.0,1.0
2007-09-24,18.35,18.48,18.23,18.47,104400,3.83510144492155,3.86227110093462,3.81002176244795,3.86018112739516,499527.855393976,0.0,1.0
2007-09-25,18.39,18.4,18.23,18.29,79900,3.84346133907942,3.84555131261889,3.81002176244795,3.82256160368475,382301.490861864,0.0,1.0
2007-09-26,18.28,18.41,18.21,18.32,68300,3.82047163014529,3.84764128615836,3.80584181536902,3.82883152430315,326798.395818089,0.0,1.0
2007-09-27,18.19,18.32,18.19,18.28,151000,3.80166186829009,3.82883152430315,3.80166186829009,3.82047163014529,722497.185483623,0.0,1.0
2007-09-28,18.22,18.2206,18.099,18.14,139600,3.80793178890849,3.80805718732085,3.78264310908094,3.79121200059275,667951.040354395,0.0,1.0
2007-10-01,18.49,18.54,18.2,18.2,129500,3.86436107447409,3.87481094217142,3.80375184182955,3.80375184182955,619625.06966973,0.0,1.0
2007-10-02,18.5,18.55,18.39,18.4,78900,3.86645104801356,3.87690091571089,3.84346133907942,3.84555131261889,377516.741289125,0.0,1.0
2007-10-03,18.44,18.57,18.43,18.5,92400,3.85391120677676,3.88108086278982,3.85182123323729,3.86645104801356,442110.860521104,0.0,1.0
2007-10-04,18.47,18.52,18.41,18.41,67800,3.86018112739516,3.87063099509249,3.84764128615836,3.84764128615836,324406.021031719,0.0,1.0
2007-10-05,18.45,18.53,18.42,18.42,91700,3.85600118031622,3.87272096863196,3.84973125969782,3.84973125969782,438761.535820187,0.0,1.0
2007-10-08,18.42,18.57,18.42,18.5,79000,3.84973125969782,3.88108086278982,3.84973125969782,3.86645104801356,377995.216246399,0.0,1.0
2007-10-09,18.4,18.49,18.31,18.44,101500,3.84555131261889,3.86436107447409,3.82674155076369,3.85391120677676,485652.081633031,0.0,1.0
2007-10-10,18.32,18.43,18.31,18.4,99600,3.82883152430315,3.85182123323729,3.82674155076369,3.84555131261889,476561.057444828,0.0,1.0
2007-10-11,18.31,18.41,18.26,18.32,209000,3.82674155076369,3.84764128615836,3.81629168306635,3.82883152430315,1000012.6607025,0.0,1.0
2007-10-12,18.33,18.34,18.25,18.3,100000,3.83092149784262,3.83301147138209,3.81420170952689,3.82465157722422,478474.957273923,0.0,1.0
2007-10-15,18.31,18.3584,18.27,18.3,98200,3.82674155076369,3.83685702269471,3.81838165660582,3.82465157722422,469862.408042992,0.0,1.0
2007-10-16,18.24,18.37,18.23,18.26,108500,3.81211173598742,3.83928139200049,3.81002176244795,3.81629168306635,519145.328642206,0.0,1.0
2007-10-17,18.35,18.4,18.24,18.24,80200,3.83510144492155,3.84555131261889,3.81211173598742,3.81211173598742,383736.915733686,0.0,1.0
2007-10-18,18.24,18.37,18.24,18.36,66600,3.81211173598742,3.83928139200049,3.81211173598742,3.83719141846102,318664.321544432,0.0,1.0
2007-10-19,18.19,18.32,18.18,18.23,81400,3.80166186829009,3.82883152430315,3.79957189475062,3.81002176244795,389478.615220973,0.0,1.0
2007-10-22,18.21,18.21,18.06,18.11,91700,3.83248897799722,3.83248897799722,3.80091987603678,3.8114429100236,435710.842115098,0.1275,1.0
2007-10-23,18.36,18.49,18.26,18.26,121200,3.86405807995766,3.89141796832337,3.84301201198403,3.84301201198403,575879.542686476,0.0,1.0
2007-10-24,18.39,18.39,18.25,18.32,80100,3.87037190034975,3.87037190034975,3.84090740518667,3.85563965276821,380593.658161606,0.0,1.0
2007-10-25,18.36,18.49,18.26,18.49,90700,3.86405807995766,3.89141796832337,3.84301201198403,3.89141796832337,430959.360739797,0.0,1.0
2007-10-26,18.3,18.5,18.26,18.4,107600,3.85143043917348,3.89352257512074,3.84301201198403,3.87247650714711,511259.395982384,0.0,1.0
2007-10-29,18.16,18.29,18.15,18.29,80900,3.82196594401041,3.84932583237612,3.81986133721305,3.84932583237612,384394.843261847,0.0,1.0
2007-10-30,18.12,18.18,18.09,18.13,90600,3.81354751682096,3.82617515760513,3.80723369642887,3.81565212361832,430484.212602267,0.0,1.0
2007-10-31,18.15,18.31,18.12,18.13,79100,3.81986133721305,3.85353504597085,3.81354751682096,3.81565212361832,375842.176786305,0.0,1.0
2007-11-01,17.97,18.15,17.9,18.13,147200,3.78197841486052,3.81986133721305,3.76724616727898,3.81565212361832,699418.058444301,0.0,1.0
2007-11-02,17.82,18.0,17.75,18.0,88800,3.75040931290008,3.78829223525261,3.73567706531854,3.78829223525261,421931.546126725,0.0,1.0
2007-11-05,17.61,17.8199,17.5,17.75,106300,3.70621257015547,3.75038826683211,3.68306189538448,3.73567706531854,505082.470194491,0.0,1.0
2007-11-06,17.57,17.59,17.44,17.53,119600,3.69779414296602,3.70200335656074,3.6704342546003,3.68937571577657,568277.172485994,0.0,1.0
2007-11-07,17.08,17.44,17.02,17.22,165600,3.59466840989525,3.6704342546003,3.58204076911108,3.62413290505833,786845.315749839,0.0,1.0
2007-11-08,17.13,17.29,16.84,17.1,144600,3.60519144388206,3.63886515263987,3.54415784675855,3.59887762348998,687064.206868519,0.0,1.0
2007-11-09,17.04,17.1,16.89,16.92,81300,3.5862499827058,3.59887762348998,3.55468088074536,3.56099470113745,386295.435811968,0.0,1.0
2007-11-12,16.87,17.04,16.79,17.04,296300,3.55047166715064,3.5862499827058,3.53363481277174,3.5862499827058,1407863.93150167,0.0,1.0
2007-11-13,16.91,17.08,16.86,16.88,180300,3.55889009434009,3.59466840989525,3.54836706035328,3.552576273948,856692.091966762,0.0,1.0
2007-11-14,16.8,17.0,16.8,16.94,122600,3.5357394195691,3.57783155551635,3.5357394195691,3.56520391473218,582531.616611898,0.0,1.0
2007-11-15,16.75,16.79,16.61,16.61,142600,3.52521638558229,3.53363481277174,3.49575189041921,3.49575189041921,677561.244117916,0.0,1.0
2007-11-16,16.69,16.86,16.61,16.65,96300,3.51258874479811,3.54836706035328,3.49575189041921,3.50417031760866,457567.656441483,0.0,1.0
2007-11-19,16.54,16.7,16.3,16.61,195400,3.48101964283767,3.51469335159547,3.43050907970097,3.49575189041921,928439.460733808,0.0,1.0
2007-11-20,16.42,16.52,16.42,16.44,184600,3.4825980979357,3.50380758696088,3.4825980979357,3.48683999574073,870365.145434581,0.1275,1.0
2007-11-21,16.37,16.41,16.19,16.3,124800,3.4719933534231,3.48047714903318,3.43381627317777,3.45714671110547,588415.872969859,0.0,1.0
2007-11-23,16.36,16.41,16.31,16.37,30000,3.46987240452058,3.48047714903318,3.45926766000799,3.4719933534231,141446.123310062,0.0,1.0
2007-11-26,16.45,16.51,16.24,16.24,186400,3.48896094464325,3.50168663805836,3.44442101769036,3.44442101769036,878851.912833186,0.0,1.0
2007-11-27,16.6,16.6,16.42,16.42,211500,3.52077517818103,3.52077517818103,3.4825980979357,3.4825980979357,997195.169335938,0.0,1.0
2007-11-28,16.68,16.78,16.6,16.6,174900,3.53774276940118,3.55895225842637,3.52077517818103,3.52077517818103,824630.898897662,0.0,1.0
2007-11-29,16.66,16.88,16.65,16.69,156200,3.53350087159614,3.58016174745155,3.53137992269362,3.5398637183037,736462.815367724,0.0,1.0
2007-11-30,17.17,17.17,16.8,16.93,190700,3.6416692656246,3.6416692656246,3.56319415623141,3.59076649196415,899125.857174294,0.0,1.0
2007-12-03,17.2,17.25,17.0,17.1699,151500,3.64803211233215,3.65863685684475,3.60561313428178,3.64164805613557,714302.922715814,0.0,1.0
2007-12-04,17.21,17.25,16.96,16.96,146300,3.65015306123467,3.65863685684475,3.5971293386717,3.5971293386717,689785.594675403,0.0,1.0
2007-12-05,17.3,17.3,17.17,17.22,178500,3.66924160135734,3.66924160135734,3.6416692656246,3.65227401013719,841604.43369487,0.0,1.0
2007-12-06,17.27,17.5,17.05,17.19,162900,3.66287875464978,3.71166057940771,3.61621787879437,3.64591116342964,768052.449573638,0.0,1.0
2007-12-07,17.06,17.3,17.0,17.28,146100,3.61833882769689,3.66924160135734,3.60561313428178,3.6649997035523,688842.620520003,0.0,1.0
2007-12-10,16.93,17.07,16.72,17.07,249500,3.59076649196415,3.62045977659941,3.54622656501126,3.62045977659941,1176360.25886202,0.0,1.0
2007-12-11,16.78,17.19,16.65,16.94,193800,3.55895225842637,3.64591116342964,3.53137992269362,3.59288744086667,913741.956583,0.0,1.0
2007-12-12,16.67,17.0,16.65,16.92,233900,3.53562182049866,3.60561313428178,3.53137992269362,3.58864554306163,1102808.27474078,0.0,1.0
2007-12-13,16.43,16.7,16.35,16.5201,315700,3.48471904683821,3.54198466720622,3.46775145561806,3.50382879644991,1488484.70429955,0.0,1.0
2007-12-14,16.3,16.4899,16.15,16.35,248800,3.45714671110547,3.4974235307643,3.42533247756769,3.46775145561806,1173059.84931812,0.0,1.0
2007-12-17,16.06,16.33,16.06,16.31,160000,3.40624393744502,3.46350955781303,3.40624393744502,3.45926766000799,754379.324320331,0.0,1.0
2007-12-18,16.09,16.19,15.86,15.996,234000,3.41260678415258,3.43381627317777,3.36382495939465,3.3926698644689,1103279.76181848,0.0,1.0
2007-12-19,15.91,16.07,15.88,16.0,207400,3.40253227686561,3.43675007474736,3.39611643976279,3.42177978817409,969787.714413599,0.1325,1.0
2007-12-20,16.05,16.06,15.91,16.02,202900,3.43247285001214,3.43461146237975,3.40253227686561,3.42605701290931,948746.033049754,0.0,1.0
2007-12-21,15.97,16.11,15.96,16.11,235000,3.41536395107127,3.44530452421779,3.41322533870366,3.44530452421779,1098843.36011184,0.0,1.0
2007-12-24,16.0624,16.11,15.96,16.03,97600,3.43512472934797,3.44530452421779,3.41322533870366,3.42819562527692,456370.689135811,0.0,1.0
2007-12-26,16.08,16.2,16.0,16.11,250900,3.43888868711496,3.46455203552627,3.42177978817409,3.44530452421779,1173190.63426409,0.0,1.0
2007-12-27,16.01,16.1,15.98,16.05,268300,3.4239184005417,3.44316591185018,3.41750256343888,3.43247285001214,1254551.80220428,0.0,1.0
2007-12-28,16.04,16.1,15.99,16.02,229600,3.43033423764453,3.44316591185018,3.41964117580649,3.42605701290931,1073593.34247523,0.0,1.0
2007-12-31,16.16,16.24,16.0,16.07,280800,3.45599758605583,3.47310648499671,3.42177978817409,3.43675007474736,1313000.91710385,0.0,1.0
2008-01-02,16.39,16.39,16.19,16.29,133500,3.50518567051084,3.50518567051084,3.46241342315866,3.48379954683475,624236.547127364,0.0,1.0
2008-01-03,16.82,16.84,16.34,16.49,230400,3.59714600231802,3.60142322705323,3.49449260867279,3.52657179418693,1077334.0858288,0.0,1.0
2008-01-04,16.73,16.8,16.66,16.76,187900,3.57789849100954,3.5928687775828,3.56292820443628,3.58431432811236,878607.095170274,0.0,1.0
2008-01-07,16.87,16.98,16.74,16.8,134600,3.60783906415606,3.63136380019976,3.58003710337715,3.5928687775828,629380.069238526,0.0,1.0
2008-01-08,17.04,17.07,16.93,16.98,107400,3.64419547440541,3.65061131150824,3.62067073836171,3.63136380019976,502194.79521707,0.0,1.0
2008-01-09,17.1,17.1,16.94,16.95,90800,3.65702714861106,3.65702714861106,3.62280935072932,3.62494796309693,424574.370630447,0.0,1.0
2008-01-10,17.22,17.24,16.54,16.54,115600,3.68269049702237,3.68696772175759,3.53726485602497,3.53726485602497,540537.414591186,0.0,1.0
2008-01-11,17.466,17.54,17.18,17.32,169500,3.73530036126555,3.75112609278585,3.67413604755193,3.70407662069846,792569.998038113,0.0,1.0
2008-01-14,17.67,17.69,17.54,17.56,143800,3.77892805356477,3.78320527829998,3.75112609278585,3.75540331752107,672398.617804606,0.0,1.0
2008-01-15,17.7,17.73,17.63,17.6499,211400,3.78534389066759,3.79175972777042,3.77037360409433,3.77462944270587,988491.431181459,0.0,1.0
2008-01-16,17.72,17.8,17.61,17.72,137900,3.78962111540281,3.80673001434368,3.76609637935911,3.78962111540281,644810.635572011,0.0,1.0
2008-01-17,17.66,17.72,17.52,17.7,128200,3.77678944119716,3.78962111540281,3.74684886805063,3.78534389066759,599454.122409948,0.0,1.0
2008-01-18,17.46,17.7,17.31,17.63,85900,3.73401719384498,3.78534389066759,3.70193800833085,3.77037360409433,401662.317589817,0.0,1.0
2008-01-22,17.13,17.24,16.71,16.87,115600,3.69177959958471,3.71548629870638,3.60126311202921,3.63574558347893,536388.467020826,0.1325,1.0
2008-01-23,17.24,17.32,16.9001,16.97,174200,3.71548629870638,3.73272753443124,3.6422325984204,3.65729712813499,808294.731444879,0.0,1.0
2008-01-24,17.45,17.46,17.28,17.37,103900,3.76074454248413,3.76289969694974,3.72410691656881,3.74350330675927,482100.014908857,0.0,1.0
2008-01-25,17.7,17.77,17.57,17.62,189300,3.8146234041243,3.82970948538355,3.78660639607141,3.79738216839945,878359.314939814,0.0,1.0
2008-01-28,17.9,17.9,17.73,17.84,159800,3.85772649343644,3.85772649343644,3.82108886752112,3.8447955666428,741478.174999378,0.0,1.0
2008-01-29,17.88,18.06,17.84,18.06,74300,3.85341618450523,3.89220896488615,3.8447955666428,3.89220896488615,344754.871104216,0.0,1.0
2008-01-30,17.91,17.98,17.75,17.8,119000,3.85988164790205,3.8749677291613,3.82539917645234,3.83617494878037,552164.598403791,0.0,1.0
2008-01-31,17.84,17.91,17.76,17.85,120500,3.8447955666428,3.85988164790205,3.82755433091794,3.84695072110841,559124.656366865,0.0,1.0
2008-02-01,17.87,17.94,17.82,17.9,122900,3.85126103003962,3.86634711129887,3.84048525771159,3.85772649343644,570260.749107782,0.0,1.0
2008-02-04,17.91,17.95,17.82,17.88,117200,3.85988164790205,3.86850226576448,3.84048525771159,3.85341618450523,543812.528848104,0.0,1.0
2008-02-05,17.85,17.95,17.81,17.9,131200,3.84695072110841,3.86850226576448,3.83833010324598,3.85772649343644,608773.069836785,0.0,1.0
2008-02-06,17.77,17.95,17.73,17.87,119600,3.82970948538355,3.86850226576448,3.82108886752112,3.85126103003962,554948.621589021,0.0,1.0
2008-02-07,17.9,17.9,17.4,17.763,120500,3.85772649343644,3.85772649343644,3.74996877015609,3.82820087725763,559124.656366865,0.0,1.0
2008-02-08,17.85,17.88,17.63,17.77,86300,3.84695072110841,3.85341618450523,3.79953732286505,3.82970948538355,400435.3348088,0.0,1.0
2008-02-11,17.88,17.88,17.734,17.85,100300,3.85341618450523,3.85341618450523,3.82195092930737,3.84695072110841,465395.875797481,0.0,1.0
2008-02-12,17.96,18.0,17.8,17.86,75100,3.87065742023008,3.87927803809251,3.83617494878037,3.84910587557401,348466.902017855,0.0,1.0
2008-02-13,17.2,18.0,17.1,17.9499,221700,3.70686568084396,3.87927803809251,3.68531413618789,3.86848071421982,1028696.56694219,0.0,1.0
2008-02-14,16.72,17.19,16.61,17.19,213400,3.60341826649482,3.70471052637835,3.57971156737314,3.70471052637835,990184.246213186,0.0,1.0
2008-02-15,16.9,16.91,16.26,16.35,304200,3.64221104687575,3.64436620134135,3.5042811610769,3.52367755126736,1411499.7549112,0.0,1.0
2008-02-19,16.9,17.18,16.55,17.0,219400,3.64221104687575,3.70255537191274,3.5667806405795,3.66376259153182,1018024.47806548,0.0,1.0
2008-02-20,16.68,16.8,16.48,16.77,108800,3.62335344530169,3.64942073627508,3.57990796034603,3.64290391353173,500857.569485302,0.1325,1.0
2008-02-21,16.45,16.7852,16.35,16.68,68600,3.57339113760268,3.64620577038836,3.55166839512485,3.62335344530169,315798.063112976,0.0,1.0
2008-02-22,16.5,16.51,16.3,16.46,78400,3.5842525088416,3.58642478308938,3.54080702388594,3.57556341185046,360912.072129115,0.0,1.0
2008-02-25,16.7199,16.72,16.4,16.62,74200,3.63202081955034,3.63204254229282,3.56252976636377,3.61031979981499,341577.496836484,0.0,1.0
2008-02-26,16.9,16.95,16.62,16.74,110700,3.67114347875291,3.68200484999182,3.61031979981499,3.63638709078838,509604.163070064,0.0,1.0
2008-02-27,16.85,16.86,16.69,16.73,94400,3.66028210751399,3.66245438176178,3.62552571954947,3.6342148165406,434567.597053425,0.0,1.0
2008-02-28,16.6,16.88,16.54,16.7,94400,3.60597525131942,3.66679893025734,3.59294160583273,3.62769799379725,434567.597053425,0.0,1.0
2008-02-29,16.42,16.58,16.25,16.52,105300,3.56687431485933,3.60163070282386,3.52994565264703,3.58859705733716,484745.423408111,0.0,1.0
2008-03-03,16.58,16.64,16.36,16.51,117800,3.60163070282386,3.61466434831055,3.55384066937264,3.58642478308938,542288.802255226,0.0,1.0
2008-03-04,16.47,16.55,16.02,16.02,69500,3.57773568609825,3.59511388008051,3.47998334494802,3.47998334494802,319941.186389968,0.0,1.0
2008-03-05,16.53,16.5576,16.41,16.5,65400,3.59076933158494,3.59676480850882,3.56470204061155,3.5842525088416,301066.958128114,0.0,1.0
2008-03-06,16.25,16.51,16.25,16.38,73200,3.52994565264703,3.58642478308938,3.52994565264703,3.5581852178682,336974.026528714,0.0,1.0
2008-03-07,16.25,16.39,16.1,16.26,127400,3.52994565264703,3.56035749211599,3.49736153893028,3.53211792689481,586482.117209811,0.0,1.0
2008-03-10,15.59,16.2,15.51,16.2,126200,3.38657555229336,3.51908428140811,3.3691973583111,3.51908428140811,580957.952840489,0.0,1.0
2008-03-11,15.94,16.03,15.69,15.82,128900,3.46260515096576,3.4821556191958,3.40829829477119,3.43653785999237,593387.322671466,0.0,1.0
2008-03-12,15.55,15.92,15.55,15.92,71100,3.37788645530223,3.45826060247019,3.37788645530223,3.45826060247019,327306.738882399,0.0,1.0
2008-03-13,15.64,15.64,15.37,15.55,71900,3.39743692353228,3.39743692353228,3.33878551884214,3.37788645530223,330989.515128614,0.0,1.0
2008-03-14,15.55,15.82,15.39,15.64,79300,3.37788645530223,3.43653785999237,3.34313006733771,3.39743692353228,365055.195406108,0.0,1.0
2008-03-17,14.77,15.21,14.55,15.2,197500,3.20844906397517,3.30402913087762,3.16065903052395,3.30185685662983,909185.385784443,0.0,1.0
2008-03-18,15.19,15.257,14.76,14.78,122000,3.29968458238205,3.3142388198422,3.20627678972739,3.21062133822296,561623.377547858,0.0,1.0
2008-03-19,14.88,15.1506,14.88,14.92,60200,3.26112671448391,3.32043188175134,3.26112671448391,3.2698931841465,274682.978745204,0.1325,1.0
2008-03-20,15.1,15.1499,14.8,14.98,134600,3.30934229762816,3.32027846853224,3.24359377515872,3.28304288864038,614158.288024991,0.0,1.0
2008-03-24,15.28,15.4752,15.04,15.09,205800,3.34879141110982,3.39157178306326,3.29619259313427,3.30715068021251,939032.508733604,0.0,1.0
2008-03-25,15.38,15.4,14.91,15.27,99800,3.3707075852663,3.37509082009759,3.26770156673085,3.34659979369417,455371.449813477,0.0,1.0
2008-03-26,15.29,15.42,15.26,15.42,209000,3.35098302852547,3.37947405492889,3.34440817627852,3.37947405492889,953633.597304777,0.0,1.0
2008-03-27,15.0,15.3,15.0,15.28,70700,3.28742612347168,3.35317464594111,3.28742612347168,3.34879141110982,322592.800619368,0.0,1.0
2008-03-28,14.97,15.08,14.86,14.87,184500,3.28085127122474,3.30495906279686,3.25674347965261,3.25893509706826,841844.012931729,0.0,1.0
2008-03-31,14.84,15.0815,14.7872,14.99,78800,3.25236024482132,3.30528780540921,3.2407885048667,3.28523450605603,359551.80606515,0.0,1.0
2008-04-01,15.06,15.3,15.0,15.0,127600,3.30057582796557,3.35317464594111,3.28742612347168,3.28742612347168,582218.406775548,0.0,1.0
2008-04-02,15.11,15.2,14.92,14.92,70000,3.31153391504381,3.33125847178464,3.2698931841465,3.2698931841465,319398.812494423,0.0,1.0
2008-04-03,15.31,15.31,15.02,15.04,107300,3.35536626335676,3.35536626335676,3.29180935830298,3.29619259313427,489592.751152166,0.0,1.0
2008-04-04,15.3,15.39,15.09,15.21,86700,3.35317464594111,3.37289920268194,3.30715068021251,3.33345008920028,395598.243475236,0.0,1.0
2008-04-07,15.46,15.5,15.34,15.3476,88600,3.38824052459148,3.39700699425407,3.3619411156037,3.3636067448396,404267.63981437,0.0,1.0
2008-04-08,15.61,15.61,15.37,15.37,85500,3.42111478582619,3.42111478582619,3.36851596785065,3.36851596785065,390122.835261046,0.0,1.0
2008-04-09,15.35,15.6,15.34,15.6,123300,3.36413273301935,3.41892316841055,3.3619411156037,3.41892316841055,562598.194008035,0.0,1.0
2008-04-10,15.28,15.46,15.2,15.3,93600,3.34879141110982,3.38824052459148,3.33125847178464,3.35317464594111,427081.840706829,0.0,1.0
2008-04-11,15.24,15.2676,15.06,15.22,144100,3.34002494144723,3.34607380551441,3.30057582796557,3.33564170661593,657505.269720662,0.0,1.0
2008-04-14,15.28,15.41,15.21,15.21,97200,3.34879141110982,3.37728243751324,3.33345008920028,3.33345008920028,443508.065349399,0.0,1.0
2008-04-15,15.33,15.34,15.26,15.26,70300,3.35974949818806,3.3619411156037,3.34440817627852,3.34440817627852,320767.664547971,0.0,1.0
2008-04-16,15.44,15.55,15.29,15.33,117100,3.38385728976018,3.40796508133231,3.35098302852547,3.35974949818806,534308.584901386,0.0,1.0
2008-04-17,15.32,15.37,15.27,15.27,87400,3.35755788077241,3.36851596785065,3.34659979369417,3.34659979369417,398792.23160018,0.0,1.0
2008-04-18,15.52,15.6,15.38,15.38,151500,3.40139022908537,3.41892316841055,3.3707075852663,3.3707075852663,691270.287041501,0.0,1.0
2008-04-21,15.39,15.53,15.26,15.35,114900,3.40193813343928,3.4328849390716,3.37320181392355,3.3930961889729,519795.166942757,0.1325,1.0
2008-04-22,15.25,15.35,15.21,15.31,70700,3.37099132780695,3.3930961889729,3.36214938334057,3.38425424450652,319839.149720217,0.0,1.0
2008-04-23,15.4,15.54,15.2,15.2,87800,3.40414861955587,3.4350954251882,3.35993889722398,3.35993889722398,397197.699369661,0.0,1.0
2008-04-24,15.44,15.46,15.29,15.36,93400,3.41299056402225,3.41741153625544,3.37983327227333,3.39530667508949,422531.493406906,0.0,1.0
2008-04-25,15.51,15.58,15.4,15.44,80000,3.42846396683841,3.44393736965458,3.40414861955587,3.41299056402225,361911.343389213,0.0,1.0
2008-04-28,15.33,15.57,15.3,15.52,81900,3.38867521673971,3.44172688353798,3.38204375838992,3.43067445295501,370506.737794707,0.0,1.0
2008-04-29,15.3,15.35,15.22,15.22,57800,3.38204375838992,3.3930961889729,3.36435986945717,3.36435986945717,261480.945598707,0.0,1.0
2008-04-30,15.32,15.4,15.23,15.38,147400,3.38646473062311,3.40414861955587,3.36657035557376,3.39972764732268,666821.650194625,0.0,1.0
2008-05-01,15.72,15.78,15.4,15.4,186300,3.4748841752869,3.48814709198647,3.40414861955587,3.40414861955587,842801.04091763,0.0,1.0
2008-05-02,15.74,15.86,15.36,15.66,113500,3.47930514752009,3.50583098091923,3.39530667508949,3.46162125858734,513461.718433446,0.0,1.0
2008-05-05,15.56,15.71,15.55,15.61,85700,3.43951639742139,3.47267368917031,3.43730591130479,3.45056882800436,387697.526605694,0.0,1.0
2008-05-06,15.5,15.67,15.5,15.54,121200,3.42625348072182,3.46383174470393,3.42625348072182,3.4350954251882,548295.685234657,0.0,1.0
2008-05-07,15.67,15.67,15.47,15.53,78600,3.46383174470393,3.46383174470393,3.41962202237204,3.4328849390716,355577.894879902,0.0,1.0
2008-05-08,15.85,15.85,15.6,15.67,65000,3.50362049480263,3.50362049480263,3.44835834188777,3.46383174470393,294052.966503736,0.0,1.0
2008-05-09,15.89,15.91,15.7056,15.76,75700,3.51246243926901,3.5168834115022,3.47170107527901,3.48372611975328,342458.608682043,0.0,1.0
2008-05-12,15.95,15.95,15.8,15.87,57200,3.52572535596858,3.52572535596858,3.49256806421966,3.50804146703582,258766.610523287,0.0,1.0
2008-05-13,15.8501,15.94,15.85,15.94,93100,3.5036425996638,3.52351486985199,3.50362049480263,3.52351486985199,421174.325869197,0.0,1.0
2008-05-14,15.88,15.88,15.81,15.84,132200,3.51025195315242,3.51025195315242,3.49477855033626,3.50141000868604,598058.494950674,0.0,1.0
2008-05-15,15.878,15.93,15.7501,15.86,82600,3.5098098559291,3.52130438373539,3.48153773849785,3.50583098091923,373673.462049362,0.0,1.0
2008-05-16,16.0,16.0076,15.82,15.93,105000,3.53677778655156,3.53845775600017,3.49698903645285,3.52130438373539,475008.638198341,0.0,1.0
2008-05-19,16.0,16.01,15.92,15.93,96300,3.53677778655156,3.53898827266815,3.5190938976188,3.52130438373539,435650.779604764,0.0,1.0
2008-05-20,15.82,15.87,15.74,15.8,74700,3.52627797749773,3.53742297742661,3.50844597761152,3.52181997752618,335127.862165472,0.1325,1.0
2008-05-21,15.8,15.86,15.75,15.81,95200,3.52181997752618,3.53519397744083,3.5106749775973,3.52404897751196,427097.355798567,0.0,1.0
2008-05-22,15.5701,15.87,15.49,15.85,147000,3.47057526785319,3.53742297742661,3.45272097796712,3.53296497745506,659488.564100728,0.0,1.0
2008-05-23,15.69,15.7,15.45,15.48,161400,3.49730097768264,3.49952997766842,3.44380497802402,3.45049197798134,724091.525482025,0.0,1.0
2008-05-27,15.92,15.93,15.7,15.76,95100,3.54856797735549,3.55079697734127,3.49952997766842,3.51290397758307,426648.724122308,0.0,1.0
2008-05-28,15.89,15.92,15.81,15.91,70100,3.54188097739816,3.54856797735549,3.52404897751196,3.54633897736972,314490.805057559,0.0,1.0
2008-05-29,15.85,15.88,15.75,15.86,93400,3.53296497745506,3.53965197741239,3.5106749775973,3.53519397744083,419021.985625905,0.0,1.0
2008-05-30,15.93,16.02,15.77,15.88,80400,3.55079697734127,3.57085797721325,3.51513297756885,3.53965197741239,360699.867712235,0.0,1.0
2008-06-02,15.75,15.96,15.7,15.96,90900,3.5106749775973,3.5574839772986,3.49952997766842,3.5574839772986,407806.19371943,0.0,1.0
2008-06-03,15.77,15.85,15.71,15.74,72200,3.51513297756885,3.53296497745506,3.50175897765419,3.50844597761152,323912.070258997,0.0,1.0
2008-06-04,15.71,15.81,15.71,15.71,75500,3.50175897765419,3.52404897751196,3.50175897765419,3.50175897765419,338716.915575545,0.0,1.0
2008-06-05,15.65,15.75,15.6,15.65,109300,3.48838497773954,3.5106749775973,3.47723997781066,3.48838497773954,490354.422151086,0.0,1.0
2008-06-06,15.43,15.71,15.4,15.65,125800,3.43934697805246,3.50175897765419,3.43265997809514,3.48838497773954,564378.648733822,0.0,1.0
2008-06-09,15.252,15.57,15.18,15.48,145900,3.39967077830565,3.47055297785333,3.38362197840806,3.45049197798134,654553.61566188,0.0,1.0
2008-06-10,15.22,15.36,15.19,15.23,99900,3.39253797835117,3.42374397815203,3.38585097839384,3.39476697833694,448183.04458274,0.0,1.0
2008-06-11,15.15,15.25,15.09,15.2,121500,3.37693497845073,3.3992249783085,3.36356097853608,3.38807997837961,545087.486654685,0.0,1.0
2008-06-12,15.05,15.3,15.02,15.3,96400,3.35464497859297,3.41036997823738,3.34795797863565,3.41036997823738,432480.935913676,0.0,1.0
2008-06-13,15.257,15.37,15.02,15.03,112000,3.40078527829854,3.42597297813781,3.34795797863565,3.35018697862142,502467.477410079,0.0,1.0
2008-06-16,15.04,15.68,14.98,15.21,146400,3.3524159786072,3.49507197769687,3.33904197869254,3.39030897836539,656796.774043174,0.0,1.0
2008-06-17,15.02,15.12,15.01,15.07,76800,3.34795797863565,3.37024797849341,3.34572897864987,3.35910297856453,344549.127366911,0.0,1.0
2008-06-18,14.86,15.02,14.85,15.0,75500,3.31229397886323,3.34795797863565,3.31006497887745,3.34349997866409,338716.915575544,0.0,1.0
2008-06-19,14.63,14.82,14.56,14.76,119700,3.29056122900191,3.33329579041752,3.27481691690142,3.31980066575996,532192.194014021,0.1325,1.0
2008-06-20,14.33,14.58,14.31,14.47,110200,3.22308560571411,3.27931529178728,3.21858723082825,3.25457422991508,489954.718298622,0.0,1.0
2008-06-23,14.15,14.48,14.15,14.4,92200,3.18260023174143,3.25682341735801,3.18260023174143,3.2388299178146,409925.81694313,0.0,1.0
2008-06-24,14.19,14.376,14.15,14.17,124000,3.19159698151313,3.23343186795157,3.18260023174143,3.18709860662728,551310.209337833,0.0,1.0
2008-06-25,14.3,14.43,14.24,14.31,86500,3.21633804338533,3.24557748014338,3.20284291872777,3.21858723082825,384583.331513891,0.0,1.0
2008-06-26,14.04,14.26,14.04,14.22,81000,3.15785916986923,3.20734129361362,3.15785916986923,3.19834454384191,360130.056099713,0.0,1.0
2008-06-27,14.07,14.11,13.92,14.0,106800,3.16460673219801,3.17360348196972,3.13086892055411,3.14886242009752,474838.148042585,0.0,1.0
2008-06-30,13.94,14.08,13.94,14.08,90900,3.13536729543996,3.16685591964094,3.13536729543996,3.16685591964094,404145.951845234,0.0,1.0
2008-07-01,13.89,13.99,13.75,13.8,92600,3.12412135822533,3.1466132326546,3.09263273402435,3.10387867123899,411704.236973252,0.0,1.0
2008-07-02,13.81,14.0,13.81,13.9,69600,3.10612785868191,3.14886242009752,3.10612785868191,3.12637054566826,309445.085241236,0.0,1.0
2008-07-03,13.65,13.8078,13.5552,13.79,58900,3.07014085959509,3.10563303744447,3.04881856263614,3.10162948379606,261872.34943547,0.0,1.0
2008-07-07,13.58,13.84,13.29,13.65,179000,3.0543965474946,3.11287542101069,2.98917011164972,3.07014085959509,795842.963479613,0.0,1.0
2008-07-08,13.75,13.78,13.44,13.75,113600,3.09263273402435,3.09938029635313,3.02290792329362,3.09263273402435,505071.28855466,0.0,1.0
2008-07-09,13.78,13.82,13.65,13.72,141900,3.09938029635313,3.10837704612484,3.07014085959509,3.08588517169557,630894.505685795,0.0,1.0
2008-07-10,13.82,13.84,13.71,13.75,92100,3.10837704612484,3.11287542101069,3.08363598425265,3.09263273402435,409481.2119356,0.0,1.0
2008-07-11,13.62,13.75,13.3,13.54,130900,3.0633932972663,3.09263273402435,2.99141929909265,3.04539979772289,581987.954857439,0.0,1.0
2008-07-14,12.93,13.6,12.9,13.54,205300,2.90819936370436,3.05889492238045,2.90145180137558,3.04539979772289,912774.080460136,0.0,1.0
2008-07-15,12.39,12.6,12.15,12.58,287500,2.78674324178631,2.83397617808777,2.73276274315606,2.82947780320192,1278239.39665022,0.0,1.0
2008-07-16,12.76,12.86,12.27,12.63,164400,2.8699631771746,2.89245505160387,2.75975299247119,2.84072374041655,730930.632380159,0.0,1.0
2008-07-17,13.0,13.2,12.91,12.91,218600,2.92394367580484,2.96892742466338,2.9037009888185,2.9037009888185,971906.546461696,0.0,1.0
2008-07-18,13.22,13.23,13.0,13.05,139000,2.97342579954923,2.97567498699216,2.92394367580484,2.93518961301948,618000.96046741,0.0,1.0
2008-07-21,13.08,13.24,13.04,13.24,169900,2.94193717534826,2.97792417443509,2.93294042557655,2.97792417443509,755383.907794336,0.0,1.0
2008-07-22,12.97,13.01,12.6204,12.71,170700,2.94890965642133,2.95800421203096,2.8694232403932,2.88979504495876,750778.84979589,0.141,1.0
2008-07-23,12.92,13.18,12.9,13.1,205100,2.9375414619093,2.99665607337187,2.93299418410448,2.97846696215262,902078.161061142,0.0,1.0
2008-07-24,12.73,13.0,12.68,12.92,134200,2.89434232276357,2.95573057312855,2.88297412825154,2.9375414619093,590243.24336619,0.0,1.0
2008-07-25,12.82,12.88,12.755,12.84,60600,2.91480507288523,2.92844690629967,2.90002642001959,2.91935235069004,266533.08903123,0.0,1.0
2008-07-28,12.83,13.07,12.56,12.96,324100,2.91707871178764,2.9716460454454,2.85569046142266,2.94663601751892,1425468.22037989,0.0,1.0
2008-07-29,12.8,12.92,12.71,12.83,246500,2.91025779508042,2.9375414619093,2.88979504495876,2.91707871178764,1084165.12287456,0.0,1.0
2008-07-30,12.99,13.04,12.94,12.97,183100,2.95345693422614,2.96482512873818,2.94208873971411,2.94890965642133,805316.973624064,0.0,1.0
2008-07-31,12.95,13.26,12.91,13.05,148000,2.94436237861652,3.01484518459112,2.93526782300689,2.96709876764058,650938.897303993,0.0,1.0
2008-08-01,13.17,13.18,13.01,13.15,132300,2.99438243446946,2.99665607337187,2.95800421203096,2.98983515666465,581886.59536026,0.0,1.0
2008-08-04,13.27,13.28,13.15,13.17,81500,3.01711882349353,3.01939246239593,2.98983515666465,2.99438243446946,358456.217096456,0.0,1.0
2008-08-05,13.38,13.41,13.3,13.3,87800,3.04212885142,3.04894976812722,3.02393974020075,3.02393974020075,386165.102589802,0.0,1.0
2008-08-06,13.28,13.42,13.21,13.42,129800,3.01939246239593,3.05122340702963,3.00347699007909,3.05122340702963,570891.005878774,0.0,1.0
2008-08-07,13.13,13.28,13.05,13.27,72200,2.98528787885984,3.01939246239593,2.96709876764058,3.01711882349353,317552.624225326,0.0,1.0
2008-08-08,13.51,13.54,13.164,13.2,157300,3.07168615715129,3.07850707385851,2.99301825112802,3.00120335117668,691842.490175122,0.0,1.0
2008-08-11,13.84,13.84,13.61,13.65,329200,3.1467162409307,3.1467162409307,3.09442254617535,3.10351710178498,1447899.22292213,0.0,1.0
2008-08-12,13.79,13.92,13.72,13.9,152900,3.13534804641867,3.16490535214996,3.11943257410182,3.16035807434514,672490.252687707,0.0,1.0
2008-08-13,13.87,13.89,13.74,13.82,120400,3.15353715763792,3.15808443544274,3.12397985190664,3.14216896312589,529547.589428385,0.0,1.0
2008-08-14,13.92,13.98,13.75,13.88,116900,3.16490535214996,3.17854718556439,3.12625349080904,3.15581079654033,514153.764154302,0.0,1.0
2008-08-15,13.92,13.964,13.85,13.92,89600,3.16490535214996,3.17490936332054,3.14898987983311,3.16490535214996,394081.927016471,0.0,1.0
2008-08-18,13.81,13.99,13.72,13.99,93000,3.13989532422348,3.1808208244668,3.11943257410182,3.1808208244668,409035.928711294,0.0,1.0
2008-08-19,13.17,13.8001,12.98,13.7,354000,2.99438243446946,3.1376444217101,2.95118329532374,3.11488529629701,1556975.47057847,0.0,1.0
2008-08-20,13.09,13.1,12.88,13.02,82800,3.00825163177414,3.01054976136297,2.95999091040878,2.99216472465235,360292.998282457,0.141,1.0
2008-08-21,13.16,13.24,13.02,13.18,66100,3.02433853889593,3.04272357560654,2.99216472465235,3.02893479807358,287625.207566068,0.0,1.0
2008-08-22,13.36,13.47,13.16,13.47,84400,3.07030113067246,3.09558055614956,3.02433853889593,3.09558055614956,367255.181824147,0.0,1.0
2008-08-25,13.1,13.3,13.02,13.2,112600,3.01054976136297,3.0565123531395,2.99216472465235,3.03353105725124,489963.666746433,0.0,1.0
2008-08-26,13.13,13.61,13.01,13.29,109500,3.01744415012945,3.12775437039313,2.98986659506353,3.05421422355068,476474.436134409,0.0,1.0
2008-08-27,13.21,13.41,13.15,13.41,83500,3.03582918684006,3.0817917786166,3.0220404093071,3.0817917786166,363338.953581947,0.0,1.0
2008-08-28,13.43,13.52,13.21,13.21,85400,3.08638803779425,3.10707120409369,3.03582918684006,3.03582918684006,371606.546537703,0.0,1.0
2008-08-29,13.42,13.55,13.39,13.55,85700,3.08408990820542,3.11396559286017,3.07719551943894,3.11396559286017,372911.955951771,0.0,1.0
2008-09-02,13.72,13.76,13.55,13.67,131400,3.15303379587022,3.16222631422553,3.11396559286017,3.14154314792609,571769.323361291,0.0,1.0
2008-09-03,13.64,13.81,13.59,13.72,123700,3.13464875915961,3.17371696216966,3.12315811121548,3.15303379587022,538263.815066908,0.0,1.0
2008-09-04,13.31,13.68,13.25,13.68,85800,3.05881048272833,3.14384127751492,3.04502170519537,3.14384127751492,373347.092423126,0.0,1.0
2008-09-05,13.44,13.53,13.31,13.31,77900,3.08868616738308,3.10936933368252,3.05881048272833,3.05881048272833,338971.311186031,0.0,1.0
2008-09-08,13.66,13.86,13.44,13.86,98200,3.13924501833726,3.1852076101138,3.08868616738308,3.1852076101138,427304.014871224,0.0,1.0
2008-09-09,12.89,13.7,12.81,13.7,128500,2.96228903999761,3.14843753669257,2.94390400328699,3.14843753669257,559150.365691977,0.0,1.0
2008-09-10,12.82,13.14,12.61,13.14,113700,2.94620213287582,3.01974227971828,2.89794141151046,3.01974227971828,494750.167931345,0.0,1.0
2008-09-11,12.55,12.74,12.36,12.5,196700,2.8841526339775,2.92781709616521,2.84048817178979,2.87266198603337,855913.439156514,0.0,1.0
2008-09-12,12.18,12.36,12.08,12.35,219900,2.79912183919091,2.84048817178979,2.77614054330265,2.83819004220097,956865.10051102,0.0,1.0
2008-09-15,10.98,11.56,10.89,11.35,187600,2.52334628853171,2.65663780468366,2.50266312223227,2.6083770833183,816316.020263152,0.0,1.0
2008-09-16,10.14,10.6292,9.15,10.11,280400,2.33030340307027,2.44272790255567,2.10278857377642,2.32340901430379,1220122.66568117,0.0,1.0
2008-09-17,8.43,9.59,8.25,9.35,408100,1.9373232433809,2.2039062756848,1.89595691078202,2.14875116555296,1775791.93960231,0.0,1.0
2008-09-18,8.9,9.14,7.85,8.07,546400,2.04533533405576,2.1004904441876,1.80403172722895,1.85459057818314,2377585.67948713,0.0,1.0
2008-09-19,10.67,11.37,10.0,10.01,421400,2.48450789848054,2.64750279341366,2.32849849904455,2.3308269975436,1809749.93186773,0.141,1.0
2008-09-22,9.83,10.51,9.76,10.5,247600,2.2889140245608,2.44725192249583,2.27261453506748,2.44492342399678,1063346.18683068,0.0,1.0
2008-09-23,9.82,10.48,9.5,9.76,229000,2.28658552606175,2.44026642699869,2.21207357409233,2.27261453506748,983466.384427412,0.0,1.0
2008-09-24,9.53,10.17,9.35,9.78,137500,2.21905906958946,2.36808297352831,2.17714609660666,2.27727153206557,590509.29195969,0.0,1.0
2008-09-25,9.8,9.88,9.29,9.32,222700,2.28192852906366,2.30055651705602,2.16317510561239,2.17016060110952,956410.322323077,0.0,1.0
2008-09-26,9.26,9.31,9.01,9.01,159000,2.15618961011526,2.16783210261048,2.09797714763914,2.09797714763914,682843.472157022,0.0,1.0
2008-09-29,8.18,9.16,8.01,9.16,199400,1.90471177221844,2.13290462512481,1.86512729773469,2.13290462512481,856345.838667363,0.0,1.0
2008-09-30,7.61,8.21,7.54,8.21,379300,1.77198735777291,1.91169726771558,1.75568786827959,1.91169726771558,1628946.72320225,0.0,1.0
2008-10-01,7.76,7.84,7.42,7.42,293900,1.80691483525857,1.82554282325093,1.72774588629106,1.72774588629106,1262186.77023239,0.0,1.0
2008-10-02,7.23,7.8,7.18,7.8,405000,1.68350441480921,1.81622882925475,1.67186192231399,1.81622882925475,1739318.27813582,0.0,1.0
2008-10-03,7.33,7.92,7.21,7.21,344000,1.70678939979966,1.84417081124329,1.67884741781112,1.67884741781112,1477346.88315733,0.0,1.0
2008-10-06,6.928,7.19,6.6,7.19,398400,1.61318376013807,1.67419042081303,1.53680900936941,1.67419042081303,1710973.83212174,0.0,1.0
2008-10-07,6.53,7.24,6.2,6.93,506300,1.52050951987609,1.68583291330826,1.44366906940762,1.61364945983788,2174362.57832139,0.0,1.0
2008-10-08,6.23,6.58,4.75,5.58,466500,1.45065456490476,1.53215201237132,1.10603678704616,1.29930216246686,2003436.97963051,0.0,1.0
2008-10-09,5.01,6.25,4.75,5.96,340800,1.16657774802132,1.45531156190285,1.10603678704616,1.38778510543055,1463604.12145355,0.0,1.0
2008-10-10,4.31,4.73,3.4,3.4,396000,1.0035828530882,1.10137979004807,0.791689489675148,0.791689489675148,1700666.76084391,0.0,1.0
2008-10-13,6.8,7.15,4.84,4.84,252400,1.5833789793503,1.66487642681686,1.12699327353756,1.12699327353756,1083960.32938637,0.0,1.0
2008-10-14,7.7,8.4,7.2,7.36,504900,1.79294384426431,1.95593873919743,1.67651891931208,1.71377489529679,2168350.12007598,0.0,1.0
2008-10-15,6.74,7.4,6.66,7.4,281600,1.56940798835603,1.72308888929297,1.55078000036367,1.72308888929297,1209363.02993344,0.0,1.0
2008-10-16,6.63,6.99,6.4,6.69,395000,1.54379450486654,1.62762045083214,1.49023903938851,1.55776549586081,1696372.14781147,0.0,1.0
2008-10-17,7.24,7.24,6.33,6.33,189900,1.68583291330826,1.68583291330826,1.4739395498952,1.4739395498952,815547.014859236,0.0,1.0
2008-10-20,8.023,8.13,7.4,7.4,245000,1.86815434578345,1.89306927972322,1.72308888929297,1.72308888929297,1052180.19294635,0.0,1.0
2008-10-21,8.17,8.2,7.66,7.66,129200,1.9023832737194,1.90936876921653,1.78362985026813,1.78362985026813,554864.003790487,0.0,1.0
2008-10-22,7.3,7.9,7.25,7.41,160200,1.69980390430252,1.8395138142452,1.6881614118073,1.72541738779201,687997.007795946,0.0,1.0
2008-10-23,7.1,7.62,7.0,7.62,148000,1.65323393432163,1.77431585627195,1.62994894933119,1.77431585627195,635602.728800249,0.0,1.0
2008-10-24,6.96,7.25,5.9601,6.48,176000,1.62063495533501,1.6881614118073,1.38780839041554,1.50886702738087,755851.893708403,0.0,1.0
2008-10-27,6.9,7.2,6.64,6.64,166500,1.60666396434074,1.67651891931208,1.54612300336558,1.54612300336558,715053.06990028,0.0,1.0
2008-10-28,7.88,8.0,6.87,7.0,339200,1.83485681724711,1.86279879923564,1.59967846884361,1.62994894933119,1456732.74060165,0.0,1.0
2008-10-29,8.31,8.49,7.54,7.6,262800,1.93498225270602,1.97689522568883,1.75568786827959,1.76965885927386,1128624.30492369,0.0,1.0
2008-10-30,8.4949,8.85,8.25,8.5,263300,1.97803618995336,2.06072117165443,1.92101126171176,1.97922372418787,1130771.6114399,0.0,1.0
2008-10-31,8.8,8.89,8.48,8.48,152200,2.04907867915921,2.07003516565061,1.97456672718978,1.97456672718978,653640.10353647,0.0,1.0
2008-11-03,8.29,9.0,8.25,9.0,147500,1.93032525570793,2.0956486491401,1.92101126171176,2.0956486491401,633455.422284032,0.0,1.0
2008-11-04,8.72,8.78,8.25,8.63,210600,2.03045069116685,2.04442168216112,1.92101126171176,2.00949420467545,904445.504630624,0.0,1.0
2008-11-05,8.56,9.17,8.41,8.5,175300,2.02276664612,2.16691240010753,1.98732096890996,2.00858837523598,741839.402423575,0.127,1.0
2008-11-06,7.81,9.13,7.73,8.29,163400,1.84553826006977,2.15746021951818,1.82663389889108,1.95896442714192,691480.65234462,0.0,1.0
2008-11-07,7.92,7.98,7.71,7.81,84100,1.87153175669047,1.88571002757449,1.82190780859641,1.84553826006977,355896.712742856,0.0,1.0
2008-11-10,7.94,8.02,7.81,7.96,120400,1.87625784698514,1.89516220816384,1.84553826006977,1.88098393727982,509512.059622353,0.0,1.0
2008-11-11,7.7,7.92,7.53,7.89,87600,1.81954476344907,1.87153175669047,1.77937299594435,1.86444262124846,370708.1098249,0.0,1.0
2008-11-12,7.48,7.83,7.43,7.83,140800,1.76755777020767,1.85026435036444,1.75574254447098,1.85026435036444,595841.345471985,0.0,1.0
2008-11-13,7.4699,7.49,7.02,7.37,137000,1.76517109460886,1.769920815355,1.65885769343019,1.74156427358697,579760.400068622,0.0,1.0
2008-11-14,7.38,7.48,7.05,7.19,129500,1.7439273187343,1.76755777020767,1.6659468288722,1.69902946093491,548021.69203567,0.0,1.0
2008-11-17,7.04,7.2999,6.95,7.28,124800,1.66358378372486,1.72499932710414,1.64231637739883,1.72029686726094,528132.101668352,0.0,1.0
2008-11-18,6.79,7.21,6.7,7.05,129000,1.60450765504145,1.70375555122958,1.58324024871542,1.6659468288722,545905.778166806,0.0,1.0
2008-11-19,6.25,6.58,6.16,6.58,121400,1.47690321708528,1.55488370694739,1.45563581075926,1.55488370694739,513743.88736008,0.0,1.0
2008-11-20,5.27,5.36,4.86,5.31,395600,1.27533546601748,1.29711538858704,1.17611581875616,1.28501543160395,1634716.55540976,0.127,1.0
2008-11-21,4.99,5.43,4.4,5.27,269900,1.20757570691219,1.31405532836337,1.06479621451175,1.27533546601748,1115293.22119589,0.0,1.0
2008-11-24,5.65,5.97,5.01,5.01,290100,1.36729513908895,1.44473486378072,1.21241568970543,1.21241568970543,1198764.59232652,0.0,1.0
2008-11-25,6.08,6.08,5.48,5.89,227000,1.47135476914351,1.47135476914351,1.32615528534645,1.42537493260778,938019.863695691,0.0,1.0
2008-11-26,7.0,7.0,6.11,6.11,161000,1.69399397763233,1.69399397763233,1.47861474333336,1.47861474333336,665291.621387693,0.0,1.0
2008-11-28,7.45,7.54,6.99,7.03,131600,1.80289359048012,1.82467351304968,1.69157398623571,1.70125395182218,543803.586177767,0.0,1.0
2008-12-01,6.56,7.3,6.27,6.27,222000,1.58751435618116,1.76659371953086,1.51733460567925,1.51733460567925,917358.63321781,0.0,1.0
2008-12-02,6.8,6.89,6.45,6.52,156200,1.64559414969998,1.66737407226954,1.56089445081836,1.57783439059469,645456.840128928,0.0,1.0
2008-12-03,6.56,6.82,6.44,6.8,100900,1.58751435618116,1.65043413249321,1.55847445942175,1.64559414969998,416943.63104359,0.0,1.0
2008-12-04,6.26,6.53,6.17,6.46,188800,1.51491461428263,1.5802543819913,1.49313469171307,1.56331444221498,780168.062844696,0.0,1.0
2008-12-05,6.29,6.44,5.81,6.0,119200,1.52217458847248,1.55847445942175,1.40601500143483,1.45199483797057,492563.734592627,0.0,1.0
2008-12-08,6.51,7.0,6.32,6.35,196100,1.57541439919807,1.69399397763233,1.52943456266233,1.53669453685219,810333.459342399,0.0,1.0
2008-12-09,6.59,6.74,6.35,6.6,126600,1.59477433037101,1.63107420132027,1.53669453685219,1.59719432176763,523142.355699887,0.0,1.0
2008-12-10,6.5,6.7,6.42,6.52,110500,1.57299440780145,1.6213942357338,1.55363447662851,1.57783439059469,456613.193561118,0.0,1.0
2008-12-11,6.4,6.57,6.31,6.47,97300,1.54879449383527,1.58993434757777,1.52701457126572,1.5657344336116,402067.54509952,0.0,1.0
2008-12-12,6.42,6.51,6.11,6.25,117600,1.55363447662851,1.57541439919807,1.47861474333336,1.51249462288601,485952.140839706,0.0,1.0
2008-12-15,6.2,6.52,6.2,6.31,103000,1.50039466590292,1.57783439059469,1.50039466590292,1.52701457126572,425621.347844301,0.0,1.0
2008-12-16,6.6,6.6,6.0,6.01,180100,1.59719432176763,1.59719432176763,1.45199483797057,1.45441482936719,744217.521813187,0.0,1.0
2008-12-17,6.62,6.62,6.29,6.4,175600,1.60203430456086,1.60203430456086,1.52217458847248,1.54879449383527,725622.414383099,0.0,1.0
2008-12-18,6.99,7.0,6.57,6.59,188300,1.69157398623571,1.69399397763233,1.58993434757777,1.59477433037101,778101.939796911,0.0,1.0
2008-12-19,7.18,7.37,6.68,7.06,173900,1.76514172469289,1.81185160320148,1.64222099177556,1.73564074879273,707366.429864004,0.114,1.0
2008-12-22,6.82,7.14,6.59,7.06,172000,1.67663879699241,1.7553080660595,1.62009525985044,1.73564074879273,699637.871975898,0.0,1.0
2008-12-23,6.83,7.3,6.71,7.3,112000,1.67909721165076,1.79464270059305,1.6495962357506,1.79464270059305,455578.149193607,0.0,1.0
2008-12-24,7.09,7.28,6.77,6.78,95300,1.74301599276777,1.78972587127636,1.66434672370068,1.66680513835902,387648.193019204,0.0,1.0
2008-12-26,7.34,7.37,6.91,7.0,94600,1.80447635922644,1.81185160320148,1.69876452891753,1.72089026084265,384800.829586743,0.0,1.0
2008-12-29,7.05,7.32,6.99,7.23,114500,1.73318233413438,1.79955952990974,1.7184318461843,1.77743379798462,465747.304309538,0.0,1.0
2008-12-30,7.34,7.41,7.05,7.05,222200,1.80447635922644,1.82168526183486,1.73318233413438,1.73318233413438,903834.506703745,0.0,1.0
2008-12-31,7.75,7.82,7.48,7.63,187000,1.90527136021865,1.92248026282707,1.83889416444329,1.87577038431849,760652.80267147,0.0,1.0
2009-01-02,8.42,8.55,7.69,7.7,249100,2.06998514232787,2.10194453288638,1.89052087226857,1.89297928692691,1013254.61575114,0.0,1.0
2009-01-05,8.59,8.59,8.05,8.2,170600,2.11177819151977,2.11177819151977,1.97902379996905,2.01590001984425,693943.145110977,0.0,1.0
2009-01-06,8.32,8.72,8.32,8.59,225200,2.04540099574441,2.14373758207827,2.04540099574441,2.11177819151977,916037.492842861,0.0,1.0
2009-01-07,8.02,8.22,7.95,8.06,153500,1.97164855599401,2.02081684916094,1.95443965338558,1.98148221462739,624386.124118025,0.0,1.0
2009-01-08,8.4,8.4,7.79,7.79,94700,2.06506831301118,2.06506831301118,1.91510501885203,1.91510501885203,385207.595791381,0.0,1.0
2009-01-09,8.36,8.49,8.29,8.32,73500,2.05523465437779,2.0871940449363,2.03802575176937,2.04540099574441,298973.160408306,0.0,1.0
2009-01-12,8.51,8.56,8.25,8.25,111900,2.09211087425299,2.10440294754473,2.02819209313598,2.02819209313598,455171.382988972,0.0,1.0
2009-01-13,8.62,8.62,8.32,8.34,87700,2.11915343549481,2.11915343549481,2.04540099574441,2.0503178250611,356733.96146678,0.0,1.0
2009-01-14,8.28,8.41,8.05,8.41,125700,2.03556733711102,2.06752672766953,1.97902379996905,2.06752672766953,511305.119228898,0.0,1.0
2009-01-15,8.29,8.29,7.68,8.17,223100,2.03802575176937,2.03802575176937,1.88806245761022,2.00852477586921,907495.40254548,0.0,1.0
2009-01-16,8.33,8.5,8.15,8.33,123400,2.04785941040275,2.08965245959465,2.00360794655251,2.04785941040275,501949.496522244,0.0,1.0
2009-01-20,7.89,8.42,7.8,8.28,113000,1.9396891654355,2.06998514232787,1.91756343351038,2.03556733711102,459645.81123998,0.0,1.0
2009-01-21,8.04,8.04,7.65,7.65,116100,2.00459131241585,2.00459131241585,1.90735367412702,1.90735367412702,465653.020752171,0.114,1.0
2009-01-22,7.9,7.99,7.72,7.99,129700,1.96968549354294,1.99212494853267,1.92480658356348,1.99212494853267,520199.800099539,0.0,1.0
2009-01-23,7.92,7.92,7.41,7.66,109100,1.97467203909621,1.97467203909621,1.84751512748774,1.90984694690366,437577.472558673,0.0,1.0
2009-01-26,7.72,7.94,7.47,7.89,139000,1.92480658356348,1.97965858464949,1.86247476414756,1.9671922207663,557500.171270902,0.0,1.0
2009-01-27,7.79,7.89,7.6,7.81,150300,1.94225949299994,1.9671922207663,1.89488731024384,1.94724603855321,602822.127640406,0.0,1.0
2009-01-28,8.26,8.28,7.92,7.94,217900,2.05944331350186,2.06442985905513,1.97467203909621,1.97965858464949,873951.707337622,0.0,1.0
2009-01-29,8.24,8.32,8.01,8.22,210100,2.05445676794858,2.07440295016168,1.99711149408594,2.04947022239531,842667.525064869,0.0,1.0
2009-01-30,8.18,8.28,8.04,8.28,75900,2.03949713128876,2.06442985905513,2.00459131241585,2.06442985905513,304419.158269508,0.0,1.0
2009-02-02,8.1,8.11,7.55,7.77,145500,2.01955094907567,2.02204422185231,1.88242094636066,1.93727294744666,583570.323164866,0.0,1.0
2009-02-03,8.05,8.23,7.97,8.01,158900,2.00708458519249,2.05196349517195,1.9871384029794,1.99711149408594,637314.94399242,0.0,1.0
2009-02-04,7.7,8.1,7.63,7.95,182500,1.91982003801021,2.01955094907567,1.90236712857375,1.98215185742612,731969.6493305,0.0,1.0
2009-02-05,7.5,7.5692,7.12,7.55,199400,1.86995458247747,1.8872080300918,1.77521021696528,1.88242094636066,799752.044254807,0.0,1.0
2009-02-06,7.7,7.79,7.4,7.4,153100,1.91982003801021,1.94225949299994,1.84502185471111,1.84502185471111,614052.346917805,0.0,1.0
2009-02-09,7.82,7.93,7.68,7.75,190300,1.94973931132985,1.97716531187285,1.91483349245693,1.93228640189339,763253.831603255,0.0,1.0
2009-02-10,7.87,7.87,7.66,7.76,122800,1.96220567521303,1.96220567521303,1.90984694690366,1.93477967467003,492525.331165948,0.0,1.0
2009-02-11,7.9,8.08,7.8,7.8,90900,1.96968549354294,2.0145644035224,1.94475276577657,1.94475276577657,364581.047255575,0.0,1.0
2009-02-12,8.17,8.17,7.66,7.87,141900,2.03700385851213,2.03700385851213,1.90984694690366,1.96220567521303,569131.469808208,0.0,1.0
2009-02-13,7.98,8.1,7.98,8.06,83000,1.98963167575603,2.01955094907567,1.98963167575603,2.00957785796913,332895.785722913,0.0,1.0
2009-02-17,7.3,7.88,7.27,7.88,190000,1.82008912694474,1.96469894798967,1.81260930861483,1.96469894798967,762050.593823536,0.0,1.0
2009-02-18,6.81,7.43,6.73,7.43,158700,1.7263420705432,1.88351271426373,1.70606198748249,1.88351271426373,626032.938918032,0.114,1.0
2009-02-19,6.63,6.98,6.27,6.98,207300,1.6807118836566,1.76943724704722,1.58945150988339,1.76943724704722,817748.130042266,0.0,1.0
2009-02-20,6.25,6.37,5.52,6.3,324400,1.58438148911821,1.61480161370928,1.39932573118921,1.59705654103116,1279679.17696918,0.0,1.0
2009-02-23,6.06,6.45,5.83,6.3,202800,1.53621629184902,1.63508169677,1.47791105304947,1.59705654103116,799996.723456688,0.0,1.0
2009-02-24,6.17,6.2595,5.81,5.94,173000,1.5641014060575,1.58678974898167,1.47284103228429,1.50579616725795,682442.964289976,0.0,1.0
2009-02-25,6.68,6.76,6.01,6.26,139300,1.69338693556955,1.71366701863026,1.52354123993607,1.5869164995008,549504.652749095,0.0,1.0
2009-02-26,6.79,7.19,6.6776,6.75,213200,1.72127204977803,1.82267246508159,1.69277853307772,1.71113200824767,841022.196454466,0.0,1.0
2009-02-27,6.55,6.75,6.36,6.69,161600,1.66043180059589,1.71113200824767,1.61226660332669,1.69592194595213,637472.734273179,0.0,1.0
2009-03-02,6.22,6.2736,5.88,5.88,165200,1.57677645797044,1.59036411362112,1.49058610496241,1.49058610496241,651673.859541644,0.0,1.0
2009-03-03,5.475,6.46,5.47,6.1,235900,1.38791818446755,1.63761670715258,1.38665067927626,1.54635633337938,930568.180786161,0.0,1.0
2009-03-04,5.79,5.85,5.51,5.56,132400,1.46777101151911,1.48298107381465,1.39679072080662,1.40946577271956,522285.829317879,0.0,1.0
2009-03-05,5.52,5.7688,5.27,5.73,225300,1.39932573118921,1.46239678950802,1.33595047162448,1.45256094922358,888753.756384573,0.0,1.0
2009-03-06,5.05,5.68,4.88,5.37,278200,1.28018024320752,1.43988589731063,1.2370850667035,1.36130057545037,1097431.40269058,0.0,1.0
2009-03-09,4.8,5.0,4.67,4.73,143400,1.21680498364279,1.26750519129457,1.18384984866913,1.19905991096466,565678.156527066,0.0,1.0
2009-03-10,5.32,5.32,4.85,4.85,261500,1.34862552353742,1.34862552353742,1.22948003555573,1.22948003555573,1031553.960473,0.0,1.0
2009-03-11,5.34,5.46,5.22,5.32,217900,1.3536955443026,1.38411566889367,1.32327541971153,1.34862552353742,859562.554443849,0.0,1.0
2009-03-12,5.71,5.71,5.26,5.3,324500,1.4474909284584,1.4474909284584,1.33341546124189,1.34355550277224,1280073.65267108,0.0,1.0
2009-03-13,5.82,5.96,5.7,5.89,149700,1.47537604266688,1.51086618802313,1.44495591807581,1.493121115345,590530.125746875,0.0,1.0
2009-03-16,5.81,6.04,5.7304,5.99,157600,1.47284103228429,1.53114627108384,1.45266234963888,1.51847121917089,621693.706197112,0.0,1.0
2009-03-17,5.91,5.91,5.68,5.77,184500,1.49819113611018,1.49819113611018,1.43988589731063,1.46270099075393,727807.670008675,0.0,1.0
2009-03-18,5.96,5.99,5.85,5.9,127900,1.51086618802313,1.51847121917089,1.48298107381465,1.49565612572759,504534.4227323,0.0,1.0
2009-03-19,6.1,6.1,5.96,5.96,171800,1.54635633337938,1.54635633337938,1.51086618802313,1.51086618802313,677709.255867154,0.0,1.0
2009-03-20,5.74,5.98,5.68,5.91,75900,1.48399507796768,1.54604365265623,1.46848293429555,1.5279461517054,293576.445412906,0.114,1.0
2009-03-23,6.34,6.38,5.93,6.05,161000,1.63911651468904,1.6494579438038,1.53311686626278,1.56414115360705,622737.914512225,0.0,1.0
2009-03-24,6.3019,6.4,6.19,6.22,106200,1.62926630345724,1.65462865836118,1.6003361555087,1.60809222734477,410774.947336634,0.0,1.0
2009-03-25,6.56,6.7186,6.3704,6.4,161800,1.69599437482021,1.73699814126022,1.64697600081626,1.65462865836118,625832.264397999,0.0,1.0
2009-03-26,6.7,6.75,6.52,6.74,131000,1.73218937672186,1.74511616311531,1.68565294570545,1.74253080583662,506699.79379566,0.0,1.0
2009-03-27,6.48,6.59,6.45,6.45,86300,1.67531151659069,1.70375044665628,1.66755544475463,1.66755544475463,333802.993927982,0.0,1.0
2009-03-30,6.1,6.29,6.02,6.2,103600,1.5770679400005,1.6261897282956,1.55638508177098,1.60292151278739,400718.310207866,0.0,1.0
2009-03-31,6.4,6.56,6.15,6.24,81000,1.65462865836118,1.69599437482021,1.58999472639395,1.61326294190215,313302.925934721,0.0,1.0
2009-04-01,6.63,6.8,6.25,6.25,132100,1.71409187577103,1.75804294950875,1.61584829918084,1.61584829918084,510954.524888602,0.0,1.0
2009-04-02,6.92,7.09,6.73,6.75,137200,1.78906723685302,1.83301831059074,1.73994544855793,1.74511616311531,530681.005410418,0.0,1.0
2009-04-03,6.93,7.1394,6.67,6.76,74800,1.79165259413171,1.84578997554747,1.72443330488579,1.747701520394,289321.714319966,0.0,1.0
2009-04-06,6.7,6.85,6.65,6.71,107200,1.73218937672186,1.7709697359022,1.71926259032841,1.73477473400055,414642.884693853,0.0,1.0
2009-04-07,6.81,6.81,6.52,6.52,59500,1.76062830678744,1.76062830678744,1.68565294570545,1.68565294570545,230142.272754518,0.0,1.0
2009-04-08,6.84,6.89,6.7,6.76,97500,1.76838437862351,1.78131116501696,1.73218937672186,1.747701520394,377123.892328831,0.0,1.0
2009-04-09,7.16,7.24,6.99,7.1,81400,1.85111581154157,1.87179866977108,1.80716473780385,1.83560366786943,314850.100877609,0.0,1.0
2009-04-13,7.46,7.52,7.16,7.16,139500,1.92867652990225,1.94418867357439,1.85111581154157,1.85111581154157,539577.26133202,0.0,1.0
2009-04-14,7.5,7.58,7.45,7.52,132200,1.93901795901701,1.95970081724652,1.92609117262356,1.94418867357439,511341.318624322,0.0,1.0
2009-04-15,7.45,7.52,7.45,7.52,134800,1.92609117262356,1.94418867357439,1.92609117262356,1.94418867357439,521397.955753092,0.0,1.0
2009-04-16,7.53,7.6,7.48,7.57,98900,1.94677403085307,1.9648715318039,1.93384724445963,1.95711545996783,382539.004628939,0.0,1.0
2009-04-17,7.73,7.73,7.62,7.62,180600,1.99848117642686,1.99848117642686,1.97004224636128,1.97004224636128,698549.486713713,0.0,1.0
2009-04-20,7.68,7.7806,7.51,7.73,154700,1.98555439003341,2.01156308425703,1.9416033162957,1.99848117642686,598369.909161747,0.0,1.0
2009-04-21,7.4,7.5,7.3,7.45,136600,1.94263745920717,1.96888931676403,1.91638560165032,1.9557633879856,520344.130712142,0.114,1.0
2009-04-22,7.24,7.4,7.22,7.37,101300,1.90063448711621,1.94263745920717,1.89538411560484,1.93476190194012,385877.455645241,0.0,1.0
2009-04-23,7.31,7.38,7.18,7.35,100600,1.919010787406,1.9373870876958,1.88488337258209,1.92951153042874,383210.977669411,0.0,1.0
2009-04-24,7.36,7.41,7.2705,7.3,123400,1.93213671618443,1.94526264496286,1.90864130367105,1.91638560165032,470061.974596474,0.0,1.0
2009-04-27,7.35,7.45,7.26,7.26,88900,1.92951153042874,1.9557633879856,1.90588485862758,1.90588485862758,338642.702930524,0.0,1.0
2009-04-28,7.29,7.43,7.01,7.32,111000,1.91376041589463,1.95051301647423,1.84025521473544,1.92163597316169,422827.221881756,0.0,1.0
2009-04-29,7.4,7.46,7.3076,7.31,107100,1.94263745920717,1.95838857374128,1.91838074282464,1.919010787406,407971.130302126,0.0,1.0
2009-04-30,7.68,7.68,7.5,7.64,105300,2.01614266036636,2.01614266036636,1.96888931676403,2.00564191734362,401114.47264999,0.0,1.0
2009-05-01,7.6,7.67,7.5,7.57,110400,1.99514117432088,2.01351747461068,1.96888931676403,1.98726561705382,420541.669331043,0.0,1.0
2009-05-04,7.73,7.82,7.61,7.64,113400,2.02926858914479,2.05289526094596,1.99776636007656,2.00564191734362,431969.432084604,0.0,1.0
2009-05-05,7.7,7.8,7.7,7.75,62600,2.02139303187773,2.04764488943459,2.02139303187773,2.03451896065616,238459.316124306,0.0,1.0
2009-05-06,7.74,7.8,7.69,7.71,152400,2.03189377490047,2.04764488943459,2.01876784612205,2.02401821763342,580530.347880898,0.0,1.0
2009-05-07,7.85,7.98,7.77,7.77,177600,2.06077081821301,2.09489823303692,2.03976933216753,2.03976933216753,676523.555010809,0.0,1.0
2009-05-08,8.05,8.05,7.88,7.94,290600,2.11327453332672,2.11327453332672,2.06864637548007,2.08439749001418,1106969.28539494,0.0,1.0
2009-05-11,8.1,8.13,8.0004,8.04,234800,2.12640046210515,2.1342760193722,2.10025361197852,2.11064934757104,894412.898178703,0.0,1.0
2009-05-12,8.14,8.15,8.05,8.11,234000,2.13690120512789,2.13952639088357,2.11327453332672,2.12902564786083,891365.494777754,0.0,1.0
2009-05-13,8.05,8.12,7.85,8.03,110100,2.11327453332672,2.13165083361652,2.06077081821301,2.10802416181535,419398.893055687,0.0,1.0
2009-05-14,8.21,8.22,7.96,8.0,96600,2.15527750541769,2.15790269117337,2.08964786152555,2.10014860454829,367973.960664662,0.0,1.0
2009-05-15,8.32,8.4,8.1,8.25,115800,2.18415454873023,2.20515603477571,2.12640046210515,2.16577824844043,441111.642287452,0.0,1.0
2009-05-18,8.31,8.35,8.25,8.27,265100,2.18152936297454,2.19203010599728,2.16577824844043,2.1710286199518,1009833.30198967,0.0,1.0
2009-05-19,8.29,8.38,8.12,8.22,107800,2.20620610907798,2.23015768324168,2.16096424676878,2.18757710695067,405067.321825829,0.114,1.0
2009-05-20,8.29,8.38,8.26,8.31,109500,2.20620610907798,2.23015768324168,2.19822225102342,2.21152868111436,411455.210945531,0.0,1.0
2009-05-21,8.27,8.49,8.15,8.25,210200,2.20088353704161,2.25943182944175,2.16894810482335,2.19556096500523,789843.701742013,0.0,1.0
2009-05-22,8.44,8.46,8.24,8.39,97300,2.24612539935081,2.25144797138718,2.19289967898704,2.23281896925986,365612.712557078,0.0,1.0
2009-05-26,8.81,8.84,8.41,8.43,144600,2.34459298202377,2.35257684007833,2.23814154129624,2.24346411333262,543346.333358207,0.0,1.0
2009-05-27,8.61,8.95,8.57,8.83,150600,2.29136726166,2.3818509862784,2.28072211758725,2.34991555406014,565891.824368923,0.0,1.0
2009-05-28,8.93,8.99,8.62,8.62,160700,2.37652841424203,2.39249613035115,2.29402854767819,2.29402854767819,603843.400903622,0.0,1.0
2009-05-29,9.05,9.05,8.85,9.0,171100,2.40846384646028,2.40846384646028,2.35523812609652,2.39515741636934,642922.251988862,0.0,1.0
2009-06-01,9.58,9.76,9.16,9.16,226900,2.54951200542426,2.59741515375164,2.43773799266035,2.43773799266035,852595.3183885,0.0,1.0
2009-06-02,9.79,9.79,9.51,9.53,188700,2.60539901180621,2.60539901180621,2.53088300329694,2.53620557533331,709055.692286955,0.0,1.0
2009-06-03,9.6,9.74,9.54,9.69,134200,2.55483457746063,2.59209258171527,2.5388668613515,2.57878615162433,504267.48227297,0.0,1.0
2009-06-04,9.96,9.97,9.6,9.61,153400,2.65064087411541,2.65330216013359,2.55483457746063,2.55749586347882,576413.053507254,0.0,1.0
2009-06-05,10.13,10.15,9.9,10.04,106800,2.6958827364246,2.70120530846098,2.63467315800628,2.67193116226091,401309.73999071,0.0,1.0
2009-06-08,10.15,10.21,9.95,10.1,156900,2.70120530846098,2.71717302457011,2.64797958809722,2.68789887837004,589564.589930171,0.0,1.0
2009-06-09,10.23,10.29,10.12,10.15,178400,2.72249559660649,2.73846331271561,2.69322145040642,2.70120530846098,670352.599385229,0.0,1.0
2009-06-10,10.21,10.49,10.13,10.26,205400,2.71717302457011,2.79168903307938,2.6958827364246,2.73047945466105,771807.308933443,0.0,1.0
2009-06-11,10.2,10.3799,10.17,10.3,150700,2.71451173855192,2.76238827401913,2.70652788049736,2.7411245987338,566267.582552434,0.0,1.0
2009-06-12,10.21,10.35,10.2,10.25,95500,2.71717302457011,2.75443102882474,2.71451173855192,2.72781816864286,358849.065253865,0.0,1.0
2009-06-15,10.02,10.23,9.9,10.23,197600,2.66660859022453,2.72249559660649,2.63467315800628,2.72249559660649,742498.170619516,0.0,1.0
2009-06-16,9.95,10.09,9.91,10.05,108300,2.64797958809722,2.68523759235185,2.63733444402446,2.6745924482791,406946.112743387,0.0,1.0
2009-06-17,10.06,10.06,9.86,10.04,125200,2.67725373429729,2.67725373429729,2.62402801393352,2.67193116226091,470449.245756898,0.0,1.0
2009-06-18,10.12,10.24,10.06,10.18,105000,2.69322145040642,2.72515688262467,2.67725373429729,2.70918916651554,394546.092687495,0.0,1.0
2009-06-19,10.2,10.2,10.061,10.2,73700,2.74485039915927,2.74485039915927,2.70744508489621,2.74485039915927,273872.849402012,0.114,1.0
2009-06-22,9.94,10.17,9.88,10.17,155000,2.67488362427874,2.73677730974997,2.65873744546015,2.73677730974997,575987.675133133,0.0,1.0
2009-06-23,9.9,10.1,9.86,9.9,120600,2.66411950506635,2.71794010112829,2.65335538585396,2.66411950506635,448155.571748747,0.0,1.0
2009-06-24,10.1,10.11,9.96,10.02,93200,2.71794010112829,2.72063113093139,2.68026568388493,2.69641186270351,346335.814983278,0.0,1.0
2009-06-25,10.37,10.42,9.98,9.98,105000,2.79059790581192,2.80405305482741,2.68564774349113,2.68564774349113,390185.199283736,0.0,1.0
2009-06-26,10.44,10.53,10.37,10.37,129200,2.8094351144336,2.83365438266148,2.79059790581192,2.79059790581192,480113.597594845,0.0,1.0
2009-06-29,10.6,10.83,10.45,10.45,229900,2.85249159128316,2.9143852767544,2.8121261442367,2.8121261442367,854319.783955532,0.0,1.0
2009-06-30,10.49,10.6158,10.21,10.57,177500,2.82289026344909,2.85674341837205,2.74754142896236,2.84441850187387,659598.789265363,0.0,1.0
2009-07-01,10.65,10.6794,10.51,10.51,101300,2.86594674029865,2.87385836791975,2.82827232305528,2.82827232305528,376435.81607088,0.0,1.0
2009-07-02,10.63,10.64,10.515,10.61,94600,2.86056468069245,2.86325571049555,2.82961783795683,2.85518262108626,351538.284307061,0.0,1.0
2009-07-06,10.6,11.105,10.57,11.105,81400,2.85249159128316,2.98838859633957,2.84441850187387,2.98838859633957,302486.43068282,0.0,1.0
2009-07-07,10.47,10.6199,10.42,10.58,151900,2.81750820384289,2.85784674059132,2.80405305482741,2.84710953167696,564467.921630472,0.0,1.0
2009-07-08,10.37,10.48,10.32,10.48,193700,2.79059790581192,2.82019923364599,2.77714275679643,2.82019923364599,719798.791440568,0.0,1.0
2009-07-09,10.51,10.57,10.44,10.51,74300,2.82827232305528,2.84441850187387,2.8094351144336,2.82827232305528,276102.479112206,0.0,1.0
2009-07-10,10.59,10.66,10.5,10.51,110100,2.84980056148006,2.86863777010174,2.82558129325219,2.82827232305528,409137.051820375,0.0,1.0
2009-07-13,10.7494,10.79,10.6601,10.75,141300,2.89269557654143,2.90362115754201,2.86866468039977,2.89285703832962,525077.796750399,0.0,1.0
2009-07-14,10.96,11.16,10.8406,10.85,159500,2.94936866419466,3.00318926025661,2.91723776834568,2.91976733636059,592709.89795958,0.0,1.0
2009-07-15,11.43,11.43,11.14,11.24,166300,3.07584706494024,3.07584706494024,2.99780720065041,3.02471749868139,617979.034675097,0.0,1.0
2009-07-16,11.73,11.8,11.51,11.6,147400,3.15657795903316,3.17541516765484,3.09737530336502,3.12159457159289,547745.698804025,0.0,1.0
2009-07-17,11.43,11.68,11.27,11.63,210300,3.07584706494024,3.14312281001767,3.03279058809068,3.12966766100218,781485.213422567,0.0,1.0
2009-07-20,11.34,11.49,11.19,11.47,141200,3.05162779671236,3.09199324375882,3.0112623496659,3.08661118415263,524706.1917987,0.0,1.0
2009-07-21,11.25,11.5,11.14,11.5,151600,3.02740852848448,3.09468427356192,2.99780720065041,3.09468427356192,563353.106775376,0.0,1.0
2009-07-22,11.0936,11.16,10.97,11.15,157200,3.01599856211935,3.03405061956912,2.98239563590262,3.03133193621825,578221.071423372,0.114,1.0
2009-07-23,11.29,11.35,11.1101,11.15,165500,3.06939350313041,3.08570560323562,3.02048438964829,3.03133193621825,608750.555474351,0.0,1.0
2009-07-24,11.2914,11.39,11.17,11.29,147700,3.06977411879953,3.09658033663909,3.03676930291999,3.06939350313041,543277.686063817,0.0,1.0
2009-07-27,11.42,11.53,11.28,11.38,177700,3.1047363866917,3.13464190355125,3.06667481977954,3.09386165328822,653625.2187782,0.0,1.0
2009-07-28,11.15,11.5299,11.11,11.45,92100,3.03133193621825,3.13461471671774,3.02045720281478,3.1128924367443,338766.925433159,0.0,1.0
2009-07-29,11.08,11.33,11.04,11.28,94400,3.01230115276217,3.08026823653388,3.0014264193587,3.06667481977954,347226.902941261,0.0,1.0
2009-07-30,10.93,11.2362,10.6,11.22,340800,2.97152090249915,3.05476698670274,2.88180435192049,3.05036271967433,1253547.9716354,0.0,1.0
2009-07-31,11.02,11.13,10.95,10.98,112100,2.99598905265696,3.02589456951651,2.97695826920088,2.98511431925349,412331.947242748,0.0,1.0
2009-08-03,11.5,11.5,11.25,11.25,161800,3.12648585349864,3.12648585349864,3.05851876972693,3.05851876972693,595141.026439578,0.0,1.0
2009-08-04,11.6,11.6,11.34,11.37,158500,3.15367268700733,3.15367268700733,3.08298691988475,3.09114296993735,583002.797840994,0.0,1.0
2009-08-05,11.7,11.7,11.52,11.52,106700,3.18085952051601,3.18085952051601,3.13192322020038,3.13192322020038,392469.391354159,0.0,1.0
2009-08-06,11.85,12.13,11.76,11.85,172000,3.22163977077904,3.29776290460335,3.19717162062122,3.22163977077904,632659.187562467,0.0,1.0
2009-08-07,11.89,12.082,11.88,11.91,131100,3.23251450418251,3.28471322451918,3.22979582083164,3.23795187088425,482218.717961858,0.0,1.0
2009-08-10,12.12,12.13,11.9,11.9,84100,3.29504422125248,3.29776290460335,3.23523318753338,3.23523318753338,309340.916709323,0.0,1.0
2009-08-11,12.2,12.31,12.0,12.31,129600,3.31679368805943,3.34669920491898,3.26242002104206,3.34669920491898,476701.341326138,0.0,1.0
2009-08-12,12.48,12.75,12.18,12.18,165800,3.39291682188375,3.46632127235719,3.31135632135769,3.31135632135769,609854.030801494,0.0,1.0
2009-08-13,12.61,12.68,12.45,12.51,134600,3.42825970544503,3.44729048890111,3.38476077183114,3.40107287193635,495092.596778536,0.0,1.0
2009-08-14,12.1,12.6846,11.84,12.68,340700,3.28960685455075,3.44854108324251,3.21892108742817,3.44729048890111,1253180.14652635,0.0,1.0
2009-08-17,11.65,11.74,10.9,11.7,243500,3.16726610376167,3.19173425391949,2.96336485244654,3.18085952051601,895654.140531749,0.0,1.0
2009-08-18,12.1,12.13,11.75,11.79,201400,3.28960685455075,3.29776290460335,3.19445293727035,3.20532767067383,740799.769622563,0.0,1.0
2009-08-19,12.18,12.19,12.04,12.1,178900,3.31135632135769,3.31407500470856,3.27329475444554,3.28960685455075,658039.120086777,0.0,1.0
2009-08-20,12.17,12.18,11.98,12.18,206000,3.33963062820673,3.34237477827099,3.28749177698575,3.34237477827099,750687.809252182,0.114,1.0
2009-08-21,12.04,12.24,11.99,12.23,152800,3.30395667737132,3.35883967865656,3.29023592705001,3.3560955285923,556820.860455018,0.0,1.0
2009-08-24,11.7,12.19,11.68,12.07,175700,3.21065557518642,3.34511892833525,3.20516727505789,3.31218912756411,640271.107211692,0.0,1.0
2009-08-25,11.76,11.9,11.6223,11.87,108200,3.22712047557199,3.26553857647165,3.1893335291871,3.25730612627887,394293.305636341,0.0,1.0
2009-08-26,11.73,11.88,11.66,11.75,128700,3.2188880253792,3.26005027634313,3.19967897492937,3.22437632550773,468997.67500367,0.0,1.0
2009-08-27,11.75,11.77,11.44,11.62,175400,3.22437632550773,3.22986462563625,3.13930767351561,3.18870237467232,639177.872538023,0.0,1.0
2009-08-28,11.56,11.7999,11.48,11.68,143500,3.17223747428675,3.23806963432839,3.15028427377266,3.20516727505789,522930.585571303,0.0,1.0
2009-08-31,11.73,11.73,11.24,11.27,122100,3.2188880253792,3.2188880253792,3.08442467223037,3.09265712242316,444946.512182969,0.0,1.0
2009-09-01,11.65,11.85,11.54,11.54,175500,3.19693482486511,3.25181782615034,3.16674917415823,3.16674917415823,639542.284095913,0.0,1.0
2009-09-02,11.42,11.62,11.4,11.44,200500,3.13381937338708,3.18870237467232,3.12833107325856,3.13930767351561,730645.173568267,0.0,1.0
2009-09-03,11.49,11.53,11.41,11.41,119800,3.15302842383692,3.16400502409396,3.13107522332282,3.13107522332282,436565.046351512,0.0,1.0
2009-09-04,11.63,11.63,11.44,11.44,82900,3.19144652473658,3.19144652473658,3.13930767351561,3.13930767351561,302097.181490321,0.0,1.0
2009-09-08,11.69,11.73,11.61,11.68,83300,3.20791142512215,3.2188880253792,3.18595822460806,3.20516727505789,303554.827721878,0.0,1.0
2009-09-09,11.69,11.7596,11.59,11.59,95100,3.20791142512215,3.22701070956942,3.18046992447954,3.18046992447954,346555.391552829,0.0,1.0
2009-09-10,11.85,11.85,11.71,11.81,81400,3.25181782615034,3.25181782615034,3.21339972525068,3.2408412258933,296631.00812198,0.0,1.0
2009-09-11,12.05,12.09,11.92,11.97,76700,3.30670082743558,3.31767742769263,3.27102687660018,3.28474762692149,279503.664901177,0.0,1.0
2009-09-14,12.22,12.22,12.05,12.05,89400,3.35335137852804,3.35335137852804,3.30670082743558,3.30670082743558,325783.932753132,0.0,1.0
2009-09-15,12.36,12.36,12.18,12.2,148800,3.3917694794277,3.3917694794277,3.34237477827099,3.34786307839951,542244.398139442,0.0,1.0
2009-09-16,12.62,12.62,12.38,12.505,144900,3.46311738109851,3.46311738109851,3.39725777955623,3.4315596553595,528032.347381754,0.0,1.0
2009-09-17,12.62,12.74,12.58,12.68,105500,3.46311738109851,3.49604718186965,3.45214078084146,3.47958228148408,384454.193573327,0.0,1.0
2009-09-18,12.71,12.71,12.62,12.62,94600,3.48781473167687,3.48781473167687,3.46311738109851,3.46311738109851,344733.333763381,0.0,1.0
2009-09-21,12.44,12.6699,12.265,12.66,120100,3.44500599067438,3.50867213836378,3.39654328582165,3.50593053391782,433684.006368747,0.114,1.0
2009-09-22,12.54,12.67,12.42,12.6,122900,3.47269896487595,3.50869983133798,3.43946739583407,3.48931474939688,443794.874127551,0.0,1.0
2009-09-23,12.7,12.755,12.61,12.64,104400,3.51700772359845,3.53223885940931,3.49208404681704,3.50039193907751,376990.926435446,0.0,1.0
2009-09-24,12.6,12.84,12.51,12.75,135600,3.48931474939688,3.55577788748063,3.46439107261548,3.53085421069923,489654.881462133,0.0,1.0
2009-09-25,12.53,12.63,12.41,12.55,94300,3.46992966745579,3.49762264165735,3.43669809841391,3.4754682622961,340519.582019757,0.0,1.0
2009-09-28,12.73,12.83,12.59,12.61,120000,3.52531561585891,3.55300859006048,3.48654545197673,3.49208404681704,433322.90394879,0.0,1.0
2009-09-29,12.74,12.74,12.61,12.71,98400,3.52808491327907,3.52808491327907,3.49208404681704,3.5197770210186,355324.781238007,0.0,1.0
2009-09-30,12.94,12.98,12.79,12.93,111300,3.5834708616822,3.59454805136282,3.54193140037985,3.58070156426204,401906.993412502,0.0,1.0
2009-10-01,12.88,12.96,12.8108,12.96,81000,3.56685507716126,3.58900945652251,3.54769153901378,3.58900945652251,292492.960165433,0.0,1.0
2009-10-02,12.87,12.87,12.6908,12.74,86200,3.5640857797411,3.5640857797411,3.5144599699719,3.52808491327907,311270.286003214,0.0,1.0
2009-10-05,12.99,12.99,12.77,12.83,100000,3.59731734878298,3.59731734878298,3.53639280553954,3.55300859006048,361102.419957324,0.0,1.0
2009-10-06,13.14,13.3009,13.04,13.14,146300,3.63885681008532,3.68341480557564,3.61116383588376,3.63885681008532,528292.840397566,0.0,1.0
2009-10-07,13.08,13.1301,13.0,13.05,55700,3.62224102556438,3.63611520563937,3.60008664620313,3.61393313330391,201134.04791623,0.0,1.0
2009-10-08,13.09,13.18,13.07,13.09,107300,3.62501032298454,3.64993399976595,3.61947172814423,3.62501032298454,387462.896614209,0.0,1.0
2009-10-09,12.96,13.1085,12.92,12.99,120000,3.58900945652251,3.63013352321183,3.57793226684188,3.59731734878298,433322.903948789,0.0,1.0
2009-10-12,12.97,12.99,12.81,12.965,86300,3.59177875394266,3.59731734878298,3.54746999522016,3.59039410523259,311631.388423172,0.0,1.0
2009-10-13,12.79,12.94,12.79,12.86,97300,3.54193140037985,3.5834708616822,3.54193140037985,3.56131648232095,351352.654618477,0.0,1.0
2009-10-14,12.8,12.85,12.75,12.79,95700,3.54470069780001,3.55854718490079,3.53085421069923,3.54193140037985,345575.015899159,0.0,1.0
2009-10-15,12.63,12.78,12.59,12.7,171000,3.49762264165735,3.5391621029597,3.48654545197673,3.51700772359845,617485.138127025,0.0,1.0
2009-10-16,12.78,12.82,12.56,12.6,130500,3.5391621029597,3.55023929264032,3.47823755971626,3.48931474939688,471238.658044308,0.0,1.0
2009-10-19,13.0,13.05,12.82,12.85,123300,3.60008664620313,3.61393313330391,3.55023929264032,3.55854718490079,445239.283807382,0.0,1.0
2009-10-20,13.04,13.04,12.96,13.0,76600,3.61116383588376,3.61116383588376,3.58900945652251,3.60008664620313,276604.45368731,0.0,1.0
2009-10-21,12.86,13.01,12.86,12.96,91400,3.59288647291073,3.63479416894001,3.59288647291073,3.62082493693025,327147.548040326,0.114,1.0
2009-10-22,12.68,12.92,12.55,12.92,242000,3.54259723767558,3.60964955132244,3.5062772344502,3.60964955132244,866189.350391237,0.0,1.0
2009-10-23,12.84,12.85,12.64,12.64,79800,3.58729878010682,3.59009262650877,3.53142185206778,3.53142185206778,285627.727938928,0.0,1.0
2009-10-26,12.97,13.0,12.86,12.9,78500,3.6236187833322,3.63200032253806,3.59288647291073,3.60406185851854,280974.644651703,0.0,1.0
2009-10-27,13.04,13.04,12.89,12.97,80300,3.64317570814587,3.64317570814587,3.60126801211658,3.6236187833322,287417.375357092,0.0,1.0
2009-10-28,12.54,13.1299,12.52,13.02,101300,3.50348338804825,3.66829238729942,3.49789569524435,3.63758801534196,362582.566919968,0.0,1.0
2009-10-29,12.8,12.84,12.66,12.68,93300,3.57612339449901,3.58729878010682,3.53700954487168,3.54259723767558,333948.208229349,0.0,1.0
2009-10-30,12.37,12.97,11.76,12.97,282900,3.45598799921506,3.6236187833322,3.28556336869597,3.6236187833322,1012582.50919703,0.0,1.0
2009-11-02,12.51,12.74,12.27,12.3,160600,3.49510184884239,3.5593603160873,3.42804953519554,3.4364310744014,574834.750714184,0.0,1.0
2009-11-03,12.34,12.51,12.25,12.51,83000,3.4476064600092,3.49510184884239,3.42246184239163,3.49510184884239,297081.471415176,0.0,1.0
2009-11-04,12.5,12.62,12.38,12.38,67800,3.49230800244044,3.52583415926387,3.45878184561701,3.45878184561701,242676.189902999,0.0,1.0
2009-11-05,12.55,12.6198,12.44,12.61,75000,3.5062772344502,3.52577828233583,3.47554492402873,3.52304031286192,268447.112724557,0.0,1.0
2009-11-06,12.61,12.63,12.35,12.35,75100,3.52304031286192,3.52862800566582,3.45040030641116,3.45040030641116,268805.042208189,0.0,1.0
2009-11-09,12.65,12.82,12.61,12.82,134700,3.53421569846973,3.58171108730292,3.52304031286192,3.58171108730292,482131.014453303,0.0,1.0
2009-11-10,12.92,12.97,12.65,12.7,91100,3.60964955132244,3.6236187833322,3.53421569846973,3.54818493047949,326073.759589428,0.0,1.0
2009-11-11,12.81,13.04,12.67,13.0,130400,3.57891724090097,3.64317570814587,3.53980339127363,3.63200032253806,466740.046657095,0.0,1.0
2009-11-12,12.65,12.9798,12.61,12.75,142300,3.53421569846973,3.62635675280612,3.52304031286192,3.56215416248925,509333.655209391,0.0,1.0
2009-11-13,12.74,12.79,12.5744,12.62,157100,3.5593603160873,3.57332954809706,3.51309421967097,3.52583415926387,562307.218787037,0.0,1.0
2009-11-16,12.75,12.8096,12.7,12.71,105000,3.56215416248925,3.57880548704489,3.54818493047949,3.55097877688144,375825.957814379,0.0,1.0
2009-11-17,12.7,12.81,12.57,12.8,135100,3.54818493047949,3.57891724090097,3.51186492725411,3.57612339449901,483562.732387834,0.0,1.0
2009-11-18,12.7,12.73,12.56,12.65,94600,3.58003477946175,3.58849155453134,3.54056982913697,3.56594015434576,335588.91854694,0.114,1.0
2009-11-19,12.54,12.69,12.41,12.69,104100,3.53493197909058,3.57721585443855,3.498285953789,3.57721585443855,369289.708464444,0.0,1.0
2009-11-20,12.55,12.67,12.39,12.48,138500,3.53775090411377,3.57157800439215,3.4926481037426,3.51801842895139,491322.042481514,0.0,1.0
2009-11-23,12.66,12.67,12.57,12.62,118300,3.56875907936895,3.57157800439215,3.54338875416017,3.55748337927616,419663.520762188,0.0,1.0
2009-11-24,12.77,12.8,12.6699,12.72,82700,3.59976725462413,3.60822402969373,3.57154981514192,3.58567262950814,293374.244860803,0.0,1.0
2009-11-25,12.82,12.83,12.75,12.8,58300,3.61386187974013,3.61668080476332,3.59412940457774,3.60822402969373,206816.42654637,0.0,1.0
2009-11-27,12.79,12.8,12.64,12.7,45200,3.60540510467053,3.60822402969373,3.56312122932256,3.58003477946175,160344.810975916,0.0,1.0
2009-11-30,12.65,12.87,12.57,12.87,109900,3.56594015434576,3.62795650485612,3.54338875416017,3.62795650485612,389864.927571973,0.0,1.0
2009-12-01,12.97,12.97,12.74,12.79,100000,3.6561457550881,3.6561457550881,3.59131047955454,3.60540510467053,354745.157026363,0.0,1.0
2009-12-02,13.0,13.07,12.94,12.97,153500,3.66460253015769,3.68433500532008,3.6476889800185,3.6561457550881,544533.816035468,0.0,1.0
2009-12-03,12.96,13.05,12.91,12.97,116900,3.6533268300649,3.67869715527369,3.63923220494891,3.6561457550881,414697.088563819,0.0,1.0
2009-12-04,12.86,13.12,12.81,13.12,90100,3.62513757983292,3.69842963043607,3.61104295471693,3.69842963043607,319625.386480753,0.0,1.0
2009-12-07,12.94,12.95,12.82,12.82,59400,3.6476889800185,3.6505079050417,3.61386187974013,3.61386187974013,210718.62327366,0.0,1.0
2009-12-08,12.91,12.948,12.57,12.93,150200,3.63923220494891,3.64994412003706,3.54338875416017,3.64487005499531,532827.225853598,0.0,1.0
2009-12-09,12.93,12.96,12.83,12.93,50700,3.64487005499531,3.6533268300649,3.61668080476332,3.64487005499531,179855.794612366,0.0,1.0
2009-12-10,13.1,13.1,12.941,12.95,77400,3.69279178038968,3.69279178038968,3.64797087252082,3.6505079050417,274572.751538405,0.0,1.0
2009-12-11,13.32,13.37,13.1104,13.18,133200,3.75480813090004,3.76890275601603,3.6957234624138,3.71534318057526,472520.549159116,0.0,1.0
2009-12-14,13.47,13.49,13.2922,13.46,123000,3.79709200624801,3.80272985629441,3.74697151933555,3.79427308122481,436336.543142427,0.0,1.0
2009-12-15,13.5465,13.61,13.429,13.45,122200,3.81865678267548,3.83655695657279,3.7855344136529,3.79145415620161,433498.581886216,0.0,1.0
2009-12-16,13.68,13.69,13.58,13.58,108700,3.85628943173517,3.85910835675837,3.82810018150319,3.82810018150319,385607.985687657,0.0,1.0
2009-12-17,13.64,13.76,13.61,13.67,138400,3.84501373164238,3.87884083192076,3.83655695657279,3.85347050671198,490967.297324487,0.0,1.0
2009-12-18,13.7,13.73,13.61,13.69,102600,3.86192728178157,3.87038405685116,3.83655695657279,3.85910835675837,363968.531109049,0.0,1.0
2009-12-21,13.67,13.76,13.58,13.6,125700,3.88560625197644,3.91118815122134,3.86002435273153,3.8657092192304,442226.743671201,0.114,1.0
2009-12-22,13.82,13.82,13.63,13.63,102300,3.92824275071795,3.92824275071795,3.8742365189787,3.8742365189787,359902.910720476,0.0,1.0
2009-12-23,13.87,14.04,13.81,13.92,88500,3.94245491696512,3.9907762822055,3.92540031746851,3.95666708321229,311352.957954664,0.0,1.0
2009-12-24,14.06,14.1,13.87,13.91,54900,3.99646114870437,4.0078308817021,3.94245491696512,3.95382464996285,193144.37730747,0.0,1.0
2009-12-28,13.97,14.19,13.93,14.13,104600,3.97087924945946,4.03341278094701,3.95950951646172,4.0163581814504,367994.569514778,0.0,1.0
2009-12-29,14.01,14.15,13.88,13.9,153600,3.98224898245719,4.02204304794927,3.94529735021455,3.95098221671342,540382.082958605,0.0,1.0
2009-12-30,13.87,14.079,13.85,14.07,102000,3.94245491696512,4.00186177187829,3.93677005046625,3.9993035819538,358847.476964698,0.0,1.0
2009-12-31,13.97,14.01,13.85,13.92,74800,3.97087924945946,3.98224898245719,3.93677005046625,3.95666708321229,263154.816440778,0.0,1.0
2010-01-04,14.03,14.04,13.94,14.01,114400,3.98793384895606,3.9907762822055,3.96235194971116,3.98224898245719,402472.072203544,0.0,1.0
2010-01-05,13.88,14.13,13.78,14.13,209500,3.94529735021455,4.0163581814504,3.91687301772021,4.0163581814504,737044.572785336,0.0,1.0
2010-01-06,13.95,14.08,13.92,13.95,128900,3.96519438296059,4.00214601520323,3.95666708321229,3.96519438296059,453484.703732839,0.0,1.0
2010-01-07,14.09,14.1,13.93,14.06,90600,4.00498844845267,4.0078308817021,3.95950951646172,3.99646114870437,318740.994245114,0.0,1.0
2010-01-08,14.32,14.32,14.08,14.14,98500,4.07036441318965,4.07036441318965,4.00214601520323,4.01920061469984,346534.083147282,0.0,1.0
2010-01-11,14.522,14.54,14.31,14.35,119400,4.12778156482822,4.1328979446772,4.06752197994022,4.07889171293795,420062.634799852,0.0,1.0
2010-01-12,14.6,14.67,14.3468,14.39,177500,4.14995254417381,4.16984957691985,4.07798213429814,4.09026144593569,624464.972168959,0.0,1.0
2010-01-13,14.69,14.82,14.64,14.74,222700,4.17553444341871,4.21248607566136,4.16132227717154,4.18974660966589,783483.658039591,0.0,1.0
2010-01-14,14.65,14.71,14.62,14.7,133900,4.16416471042098,4.18121930991758,4.15563741067268,4.17837687666815,471075.266329147,0.0,1.0
2010-01-15,14.58,14.77,14.57,14.59,147800,4.14426767767494,4.19827390941419,4.14142524442551,4.14711011092437,519977.030346886,0.0,1.0
2010-01-19,14.81,14.89,14.52,14.55,196200,4.20964364241192,4.2323831084074,4.12721307817834,4.13574037792664,690253.676279155,0.0,1.0
2010-01-20,14.71,14.75,14.52,14.54,121000,4.21362304896113,4.22508089545729,4.15919827810439,4.16492720135247,422417.947528277,0.114,1.0
2010-01-21,14.41,14.74,14.4099,14.61,198900,4.12768920023997,4.22221643383325,4.12766055562373,4.18497843272074,694371.320358464,0.0,1.0
2010-01-22,14.4,14.51,14.38,14.47,160500,4.12482473861593,4.15633381648036,4.11909581536785,4.1448759699842,560314.715523044,0.0,1.0
2010-01-25,14.4,14.54,14.27,14.44,158600,4.12482473861593,4.16492720135247,4.08758673750342,4.13628258511208,553681.706429625,0.0,1.0
2010-01-26,14.49,14.65,14.36,14.4,146200,4.15060489323228,4.1964362792169,4.11336689211977,4.12482473861593,510392.594451521,0.0,1.0
2010-01-27,14.4,14.54,14.3801,14.53,82700,4.12482473861593,4.16492720135247,4.11912445998409,4.16206273972843,288710.448434615,0.0,1.0
2010-01-28,14.36,14.57,14.24,14.43,139300,4.11336689211977,4.17352058622459,4.07899335263131,4.13341812348804,486304.298270157,0.0,1.0
2010-01-29,14.34,14.75,14.3,14.47,119800,4.1076379688717,4.22508089545729,4.09618012237554,4.1448759699842,418228.678627169,0.0,1.0
2010-02-01,14.46,14.63,14.33,14.35,95100,4.14201150836016,4.19070735596882,4.10477350724766,4.11050243049573,331999.56041272,0.0,1.0
2010-02-02,14.63,14.71,14.5,14.5,79800,4.19070735596882,4.21362304896113,4.15346935485632,4.15346935485632,278586.381923607,0.0,1.0
2010-02-03,14.82,14.92,14.55,14.6,161000,4.24513212682556,4.27377674306595,4.16779166297651,4.1821139710967,562060.244231839,0.0,1.0
2010-02-04,14.51,14.85,14.46,14.63,137900,4.15633381648036,4.25372551169768,4.14201150836016,4.19070735596882,481416.817885531,0.0,1.0
2010-02-05,14.45,14.57,14.18,14.56,234000,4.13914704673612,4.17352058622459,4.06180658288707,4.17065612460055,816907.435715841,0.0,1.0
2010-02-08,14.09,14.41,14.09,14.34,179000,4.03602642827072,4.12768920023997,4.03602642827072,4.1076379688717,624899.277748443,0.0,1.0
2010-02-09,14.3405,14.4099,14.22,14.32,124300,4.1077811919529,4.12766055562373,4.07326442938323,4.10190904562362,433938.43700632,0.0,1.0
2010-02-10,14.6605,14.74,14.38,14.38,117200,4.19944396392214,4.22221643383325,4.11909581536785,4.11909581536785,409151.929341438,0.0,1.0
2010-02-11,14.9,14.94,14.65,14.7,176500,4.26804781981787,4.27950566631403,4.1964362792169,4.21075858733709,616171.63420447,0.0,1.0
2010-02-12,14.84,14.86,14.74,14.86,113400,4.25086105007364,4.25658997332171,4.22221643383325,4.25658997332171,395885.911154599,0.0,1.0
2010-02-16,14.95,15.16,14.93,14.97,233600,4.28237012793806,4.34252382204288,4.27664120468999,4.28809905118614,815511.012748806,0.0,1.0
2010-02-17,14.73,14.97,14.71,14.93,129400,4.25200683472325,4.32128596848656,4.24623357357631,4.30973944619268,448273.503333646,0.114,1.0
2010-02-18,14.67,14.7799,14.58,14.71,92200,4.23468705128242,4.26641112128487,4.20870737612118,4.24623357357631,319403.531741594,0.0,1.0
2010-02-19,14.5,14.61,14.4,14.52,150000,4.18561433153341,4.2173672678416,4.1567480257987,4.19138759268036,519636.98222602,0.0,1.0
2010-02-22,14.58,14.58,14.45,14.5,82900,4.20870737612118,4.20870737612118,4.17118117866606,4.18561433153341,287186.03884358,0.0,1.0
2010-02-23,14.71,14.75,14.55,14.61,139400,4.24623357357631,4.2577800958702,4.20004748440077,4.2173672678416,482915.968815381,0.0,1.0
2010-02-24,14.76,14.76,14.6,14.74,73500,4.26066672644367,4.26066672644367,4.21448063726813,4.25489346529672,254622.121290749,0.0,1.0
2010-02-25,14.92,14.92,14.55,14.8,121200,4.30685281561921,4.30685281561921,4.20004748440077,4.27221324873755,419866.681638624,0.0,1.0
2010-02-26,14.89,14.97,14.8078,14.97,82500,4.29819292389879,4.32128596848656,4.27446482058486,4.32128596848656,285800.340224311,0.0,1.0
2010-03-01,15.1,15.1,14.93,14.95,137100,4.35881216594169,4.35881216594169,4.30973944619268,4.31551270733962,474948.201754582,0.0,1.0
2010-03-02,15.1,15.36,15.1,15.13,177500,4.35881216594169,4.43386456085195,4.35881216594169,4.36747205766211,614903.76230079,0.0,1.0
2010-03-03,14.9,15.18,14.86,15.1,135900,4.30107955447227,4.38190521052946,4.28953303217838,4.35881216594169,470791.105896773,0.0,1.0
2010-03-04,15.01,15.14,14.9,14.9,106600,4.33283249078045,4.37035868823558,4.30107955447227,4.30107955447227,369288.682035291,0.0,1.0
2010-03-05,15.08,15.1499,15.01,15.05,80000,4.35303890479475,4.37321645250331,4.33283249078045,4.34437901307434,277139.723853877,0.0,1.0
2010-03-08,15.06,15.19,15.04,15.11,89900,4.34726564364781,4.38479184110293,4.34149238250086,4.36169879651516,311435.764680794,0.0,1.0
2010-03-09,15.0705,15.1,14.84,15.07,152900,4.35029660574995,4.35881216594169,4.28375977103144,4.35015227422128,529683.297215723,0.0,1.0
2010-03-10,15.06,15.15,15.03,15.08,115300,4.34726564364781,4.37324531880905,4.33860575192739,4.35303890479475,399427.6270044,0.0,1.0
2010-03-11,14.92,15.08,14.9,15.04,100900,4.30685281561921,4.35303890479475,4.30107955447227,4.34149238250086,349542.476710702,0.0,1.0
2010-03-12,15.13,15.13,14.9502,15.01,78800,4.36747205766211,4.36747205766211,4.31557043995109,4.33283249078045,272982.627996069,0.0,1.0
2010-03-15,15.23,15.23,15.1,15.13,74600,4.39633836339682,4.39633836339682,4.35881216594169,4.36747205766211,258432.79249374,0.0,1.0
2010-03-16,15.33,15.35,15.15,15.3,89700,4.42520466913153,4.43097793027847,4.37324531880905,4.41654477741112,310742.91537116,0.0,1.0
2010-03-17,15.59,15.7,15.3,15.37,174500,4.50025706404179,4.53201000034997,4.41654477741112,4.43675119142542,604511.022656269,0.0,1.0
2010-03-18,15.67,15.75,15.52,15.59,153500,4.52335010862956,4.54644315321733,4.48005065002749,4.50025706404179,531761.845144626,0.0,1.0
2010-03-19,15.55,15.67,15.41,15.55,156500,4.4887105417479,4.52335010862956,4.4482977137193,4.4887105417479,542154.584789147,0.0,1.0
2010-03-22,15.47,15.4999,14.91,15.05,236200,4.4985250856977,4.5072197140146,4.33568254865887,4.37639318291858,812269.33948136,0.114,1.0
2010-03-23,15.5,15.66,15.41,15.55,133400,4.50724879303907,4.55377523219302,4.48107767101497,4.52178830527468,458749.914846797,0.0,1.0
2010-03-24,15.57,15.72,15.42,15.45,195700,4.52760411016892,4.57122264687575,4.48398557346209,4.49270928080346,672993.690671051,0.0,1.0
2010-03-25,15.63,15.66,15.55,15.65,163000,4.54505152485166,4.55377523219302,4.52178830527468,4.5508673297459,560541.500150133,0.0,1.0
2010-03-26,15.74,15.8,15.51,15.72,116400,4.57703845177,4.59448586645273,4.51015669548619,4.57122264687575,400288.531395555,0.0,1.0
2010-03-29,15.56,15.76,15.55,15.76,119700,4.5246962077218,4.58285425666424,4.52178830527468,4.58285425666424,411636.917594914,0.0,1.0
2010-03-30,15.23,15.64,15.17,15.64,243100,4.42873542696678,4.54795942729878,4.41128801228404,4.54795942729878,835997.783352745,0.0,1.0
2010-03-31,15.28,15.3,15.09,15.29,96900,4.44327493920239,4.44909074409663,4.38802479270707,4.44618284164951,333229.885672073,0.0,1.0
2010-04-01,15.43,15.46,15.16,15.31,82900,4.48689347590922,4.49561718325058,4.40838010983692,4.45199864654375,285085.216947522,0.0,1.0
2010-04-05,15.2,15.42,15.15,15.42,122100,4.42001171962541,4.48398557346209,4.4054722073898,4.48398557346209,419890.289376266,0.0,1.0
2010-04-06,15.12,15.2,15.09,15.16,138700,4.39674850004843,4.42001171962541,4.38802479270707,4.40838010983692,476976.110863949,0.0,1.0
2010-04-07,15.02,15.212,14.98,15.11,120900,4.36766947557721,4.42350120256196,4.35603786578873,4.39384059760131,415763.60348559,0.0,1.0
2010-04-08,15.25,15.25,14.9,15.04,100500,4.43455123186102,4.43455123186102,4.33277464621175,4.37348528047146,345609.943344101,0.0,1.0
2010-04-09,15.35,15.35,15.212,15.25,79000,4.46363025633224,4.46363025633224,4.42350120256196,4.43455123186102,271673.487802826,0.0,1.0
2010-04-12,15.28,15.348,15.25,15.27,122300,4.44327493920239,4.46304867584282,4.43455123186102,4.44036703675526,420578.070358045,0.0,1.0
2010-04-13,15.15,15.31,15.08,15.24,141700,4.4054722073898,4.45199864654375,4.38511689025995,4.4316433294139,487292.825590638,0.0,1.0
2010-04-14,15.2,15.27,15.06,15.12,160300,4.42001171962541,4.44036703675526,4.3793010853657,4.39674850004843,551256.456896113,0.0,1.0
2010-04-15,15.16,15.26,15.05,15.15,183000,4.40838010983692,4.43745913430814,4.37639318291858,4.4054722073898,629319.598328065,0.0,1.0
2010-04-16,15.0,15.14,14.91,15.03,129400,4.36185367068297,4.40256430494268,4.33568254865887,4.37057737802434,444994.295211211,0.0,1.0
2010-04-19,15.03,15.07,14.87,14.91,107400,4.37057737802434,4.38220898781282,4.32405093887038,4.33568254865887,369338.387215487,0.0,1.0
2010-04-20,15.22,15.22,15.07,15.07,181500,4.42582752451965,4.42582752451965,4.38220898781282,4.38220898781282,624161.24096472,0.0,1.0
2010-04-21,15.11,15.16,15.04,15.05,173600,4.4269906854985,4.44163989359082,4.40648179416926,4.40941163578772,592523.496512536,0.114,1.0
2010-04-22,15.09,15.1805,15.07,15.09,122100,4.42113100226158,4.44764606890867,4.41527131902465,4.42113100226158,416746.076752192,0.0,1.0
2010-04-23,15.38,15.4185,15.15,15.15,164600,4.50609640919702,4.51737629942811,4.43871005197236,4.43871005197236,561805.112476748,0.0,1.0
2010-04-26,15.6,15.67,15.39,15.39,180800,4.57055292480322,4.59106181613247,4.50902625081548,4.50902625081548,617098.203741166,0.0,1.0
2010-04-27,15.5,15.62,15.42,15.58,191300,4.54125450861858,4.57641260804015,4.51781577567087,4.56469324156629,652936.318449586,0.0,1.0
2010-04-28,15.59,15.69,15.5478,15.55,139300,4.56762308318476,4.59692149936939,4.55525915155484,4.5559037167109,475452.321798365,0.0,1.0
2010-04-29,15.74,15.74,15.6,15.61,121200,4.61157070746171,4.61157070746171,4.57055292480322,4.57348276642168,413674.238348614,0.0,1.0
2010-04-30,15.72,15.76,15.64,15.76,122800,4.60571102422478,4.61743039069864,4.58227229127707,4.61743039069864,419135.284399421,0.0,1.0
2010-05-03,15.83,15.85,15.66,15.72,137900,4.63793928202788,4.64379896526481,4.588131974514,4.60571102422478,470673.90650391,0.0,1.0
2010-05-04,15.82,15.82,15.7,15.77,138000,4.63500944040942,4.63500944040942,4.59985134098786,4.6203602323171,471015.221882085,0.0,1.0
2010-05-05,15.34,15.7499,15.33,15.74,243300,4.49437704272317,4.61447125066399,4.4914472011047,4.61157070746171,830420.315100805,0.0,1.0
2010-05-06,13.75,15.25,5.5,15.04,1757800,4.02853222538745,4.46800846815699,1.61141289015498,4.40648179416926,5999641.7175676,0.0,1.0
2010-05-07,14.19,14.25,13.4,13.73,677700,4.15744525659985,4.17502430631063,3.92598776874123,4.02267254215053,2313094.31789485,0.0,1.0
2010-05-10,14.85,14.89,14.55,14.79,268600,4.35081480341845,4.3625341698923,4.26291955486454,4.33323575370767,916773.105779188,0.0,1.0
2010-05-11,14.96,15.0765,14.65,14.66,134100,4.38304306122155,4.41717571607665,4.29221797104918,4.29514781266764,457703.922133243,0.0,1.0
2010-05-12,14.96,15.186,14.87,14.99,137500,4.38304306122155,4.44925748179883,4.35667448665538,4.39183258607694,469308.644991208,0.0,1.0
2010-05-13,15.18,15.49,14.85,14.85,125800,4.44749957682775,4.53832466700012,4.35081480341845,4.35081480341845,429374.745744683,0.0,1.0
2010-05-14,15.13,15.174,14.85,15.02,133400,4.43285036873543,4.44574167185667,4.35081480341845,4.40062211093233,455314.714486015,0.0,1.0
2010-05-17,15.17,15.19,14.86,15.19,131500,4.44456973520928,4.45042941844621,4.35374464503691,4.45042941844621,448829.722300683,0.0,1.0
2010-05-18,15.03,15.32,15.03,15.32,168900,4.40355195255079,4.48851735948624,4.40355195255079,4.48851735948624,576481.673738291,0.0,1.0
2010-05-19,14.99,15.06,14.47,14.97,219900,4.4269906854985,4.4476637574121,4.27341929414032,4.42108409352319,744591.808335558,0.12,1.0
2010-05-20,14.1,14.69,14.0,14.47,300300,4.16414734259699,4.33839180586878,4.13461438272042,4.27341929414032,1016830.01383887,0.0,1.0
2010-05-21,14.47,14.59,13.43,14.0,237600,4.27341929414032,4.30885884599221,3.96627651142394,4.13461438272042,804524.846114272,0.0,1.0
2010-05-24,14.67,14.76,14.38,14.38,136100,4.33248521389346,4.35906487778238,4.2468396302514,4.2468396302514,460841.041902999,0.0,1.0
2010-05-25,14.18,14.41,13.81,14.41,360700,4.18777371049825,4.25569951821437,4.07850175895492,4.25569951821437,1221347.27269957,0.0,1.0
2010-05-26,14.59,14.69,14.3,14.3,187500,4.30885884599221,4.33839180586878,4.22321326235014,4.22321326235014,634883.87477452,0.0,1.0
2010-05-27,14.98,15.0,14.74,14.78,85200,4.42403738951085,4.42994398148616,4.35315828580707,4.3649714697577,288491.232697542,0.0,1.0
2010-05-28,14.86,15.11,14.8,15.11,89700,4.38859783765896,4.46243023735039,4.37087806173301,4.46243023735039,303728.44569213,0.0,1.0
2010-06-01,14.73,14.89,14.62,14.74,87800,4.35020498981941,4.39745772562193,4.31771873395518,4.35315828580707,297294.955761082,0.0,1.0
2010-06-02,14.95,15.0,14.73,14.73,103000,4.41517750154787,4.42994398148616,4.35020498981941,4.35020498981941,348762.87520947,0.0,1.0
2010-06-03,14.98,15.03,14.9,14.9,88300,4.42403738951085,4.43880386944913,4.40041102160959,4.40041102160959,298987.979427147,0.0,1.0
2010-06-04,14.7501,15.05,14.75,14.8,94700,4.3561411147546,4.44471046142445,4.35611158179472,4.37087806173301,320658.682352785,0.0,1.0
2010-06-07,14.97,15.01,14.79,14.84,96900,4.42108409352319,4.43289727747382,4.36792476574535,4.38269124568364,328107.986483472,0.0,1.0
2010-06-08,15.0,15.03,14.9,14.92,87300,4.42994398148616,4.43880386944913,4.40041102160959,4.4063176135849,295601.932095017,0.0,1.0
2010-06-09,15.11,15.24,15.05,15.18,86000,4.46243023735039,4.50082308518994,4.44471046142445,4.48310330926399,291200.070563247,0.0,1.0
2010-06-10,15.22,15.24,15.131,15.18,113000,4.49491649321462,4.50082308518994,4.46863215892447,4.48310330926399,382623.348530778,0.0,1.0
2010-06-11,15.41,15.422,15.13,15.13,102700,4.55102911698012,4.5545730721653,4.46833682932571,4.46833682932571,347747.06100983,0.0,1.0
2010-06-14,15.61,15.62,15.43,15.61,151200,4.61009503673326,4.61304833272092,4.55693570895543,4.61009503673326,511970.356618174,0.0,1.0
2010-06-15,15.69,15.7,15.5701,15.65,136400,4.63372140463452,4.63667470062218,4.59831138574251,4.62190822068389,461856.856102638,0.0,1.0
2010-06-16,15.6551,15.7699,15.62,15.68,117900,4.6234144016376,4.65731823957591,4.61304833272092,4.63076810864687,399214.980458218,0.0,1.0
2010-06-17,15.67,15.72,15.62,15.67,67500,4.62781481265921,4.6425812925975,4.61304833272092,4.62781481265921,228558.194918827,0.0,1.0
2010-06-18,15.72,15.75,15.65,15.69,75500,4.6425812925975,4.65144118056047,4.62190822068389,4.63372140463452,255646.573575873,0.0,1.0
2010-06-21,15.5301,15.72,15.48,15.67,91400,4.62193775364377,4.67845419458214,4.60702741298546,4.66357361508283,307111.695496322,0.12,1.0
2010-06-22,15.45,15.54,15.4,15.45,71600,4.59809906528588,4.62488410838463,4.58321848578657,4.59809906528588,240582.028419438,0.0,1.0
2010-06-23,15.49,15.61,15.33,15.48,77300,4.61000352888533,4.64571691968366,4.56238567448754,4.60702741298546,259734.508335511,0.0,1.0
2010-06-24,15.26,15.4,15.25,15.38,83500,4.54155286318851,4.58321848578657,4.53857674728865,4.57726625398685,280567.030349485,0.0,1.0
2010-06-25,15.55,15.569,15.2295,15.31,68000,4.6278602242845,4.63351484449423,4.53247570969394,4.55643344268782,228485.72531455,0.0,1.0
2010-06-28,15.71,15.71,15.42,15.55,95200,4.67547807868228,4.67547807868228,4.5891707175863,4.6278602242845,319880.01544037,0.0,1.0
2010-06-29,15.44,15.65,15.356,15.58,96500,4.59512294938602,4.65762138328311,4.57012357582718,4.63678857198408,324248.124894913,0.0,1.0
2010-06-30,15.639,15.74,15.42,15.53,77100,4.65434765579326,4.68440642638186,4.5891707175863,4.62190799248477,259062.49149635,0.0,1.0
2010-07-01,15.16,15.55,14.85,15.42,328900,4.5117917041899,4.6278602242845,4.4195321112942,4.5891707175863,1105131.69199935,0.0,1.0
2010-07-02,15.1,15.2,14.87,15.09,99200,4.49393500879073,4.52369616778935,4.42548434309392,4.49095889289087,333320.352223579,0.0,1.0
2010-07-06,15.02,15.18,15.01,15.14,107600,4.47012608159184,4.51774393598962,4.46714996569198,4.50583947239018,361545.059468318,0.0,1.0
2010-07-07,15.27,15.27,15.02,15.03,91500,4.54452897908838,4.54452897908838,4.47012608159184,4.4731021974917,307447.703915902,0.0,1.0
2010-07-08,15.21,15.26,15.06,15.26,94800,4.52667228368921,4.54155286318851,4.48203054519129,4.54155286318851,318535.981762049,0.0,1.0
2010-07-09,15.39,15.39,15.11,15.13,77800,4.58024236988671,4.58024236988671,4.49691112469059,4.50286335649032,261414.550433412,0.0,1.0
2010-07-12,15.33,15.39,15.2,15.27,108400,4.56238567448754,4.58024236988671,4.52369616778935,4.54452897908838,364233.12682496,0.0,1.0
2010-07-13,15.44,15.47,15.25,15.39,103600,4.59512294938602,4.6040512970856,4.53857674728865,4.58024236988671,348104.722685109,0.0,1.0
2010-07-14,15.32,15.41,15.18,15.35,68600,4.55940955858768,4.58619460168643,4.51774393598962,4.56833790628727,230501.775832032,0.0,1.0
2010-07-15,15.46,15.49,15.26,15.37,128800,4.60107518118574,4.61000352888533,4.54155286318851,4.57429013808699,432778.844419325,0.0,1.0
2010-07-16,15.42,15.44,15.3,15.44,101200,4.5891707175863,4.59512294938602,4.55345732678796,4.59512294938602,340040.520615183,0.0,1.0
2010-07-19,15.52,15.55,15.37,15.41,120900,4.61893187658491,4.6278602242845,4.57429013808699,4.58619460168643,406234.179272487,0.0,1.0
2010-07-20,15.59,15.61,15.416,15.48,130400,4.63976468788394,4.64571691968366,4.58798027122635,4.60702741298546,438154.979132608,0.0,1.0
2010-07-21,15.63,15.73,15.58,15.59,119700,4.68738254228172,4.71737219386382,4.67238771649067,4.67538668164888,399137.681450953,0.12,1.0
2010-07-22,15.77,15.78,15.651,15.77,132400,4.72936805449666,4.73236701965487,4.69368036911396,4.72936805449666,441485.622590695,0.0,1.0
2010-07-23,15.98,15.98,15.77,15.77,152600,4.79234632281906,4.79234632281906,4.72936805449666,4.72936805449666,508842.190387765,0.0,1.0
2010-07-26,16.0,16.14,15.87,16.0,179100,4.79834425313548,4.84032976535042,4.75935770607876,4.79834425313548,597206.00457699,0.0,1.0
2010-07-27,15.99,16.04,15.93,16.04,154900,4.79534528797727,4.81034011376832,4.77735149702801,4.81034011376832,516511.502562679,0.0,1.0
2010-07-28,15.98,16.02,15.8,15.98,93200,4.79234632281906,4.8043421834519,4.73836494997129,4.79234632281906,310773.867261728,0.0,1.0
2010-07-29,16.18,16.18,15.9025,15.99,104400,4.85232562598326,4.85232562598326,4.76910434284294,4.79534528797727,348120.083070004,0.0,1.0
2010-07-30,16.32,16.35,16.0989,16.16,131900,4.89431113819819,4.90330803367282,4.82800401855017,4.84632769566684,439818.38081354,0.0,1.0
2010-08-02,16.42,16.46,16.3,16.46,152800,4.92430078978029,4.93629665041313,4.88831320788177,4.93629665041313,509509.087098626,0.0,1.0
2010-08-03,16.41,16.49,16.31,16.37,81300,4.92130182462208,4.94529354588775,4.89131217303998,4.90930596398924,271093.512965434,0.0,1.0
2010-08-04,16.53,16.56,16.32,16.4,168700,4.95728940652059,4.96628630199522,4.89431113819819,4.91830285946387,562527.375612162,0.0,1.0
2010-08-05,16.74,16.74,16.42,16.53,188100,5.020267674843,5.020267674843,4.92430078978029,4.95728940652059,627216.356565783,0.0,1.0
2010-08-06,16.73,16.75,16.41,16.55,162100,5.01726870968479,5.02326664000121,4.92130182462208,4.96328733683701,540519.784153713,0.0,1.0
2010-08-09,16.93,17.12,16.67,16.81,225600,5.07724801284898,5.13422835085496,4.99927491873553,5.04126043095046,752259.489852423,0.0,1.0
2010-08-10,16.85,17.05,16.66,16.77,127500,5.0532562915833,5.1132355947475,4.99627595357732,5.02926457031763,425146.653174574,0.0,1.0
2010-08-11,16.52,16.84,16.51,16.78,184400,4.95429044136238,5.05025732642509,4.95129147620417,5.03226353547584,614878.767414835,0.0,1.0
2010-08-12,16.4132,16.52,16.21,16.45,184900,4.9222614934727,4.95429044136238,4.86132252145788,4.93329768525492,616546.00919199,0.0,1.0
2010-08-13,16.37,16.5297,16.37,16.44,185700,4.90930596398924,4.95719943756585,4.90930596398924,4.93029872009671,619213.596035438,0.0,1.0
2010-08-16,16.65,16.82,16.36,16.37,213700,4.99327698841911,5.04425939610867,4.90630699883103,4.90930596398924,712579.135556129,0.0,1.0
2010-08-17,16.65,16.77,16.5825,16.64,203800,4.99327698841911,5.02926457031763,4.97303397360119,4.9902780232609,679567.748368456,0.0,1.0
2010-08-18,16.74,16.8185,16.5901,16.63,167900,5.020267674843,5.04380955133494,4.97531318712143,4.98727905810269,559859.788768713,0.0,1.0
2010-08-19,16.75,16.9199,16.651,16.76,215000,5.02326664000121,5.07421905803919,4.99357688493493,5.02626560515942,716913.964176732,0.0,1.0
2010-08-20,16.68,16.75,16.567,16.66,119200,5.03976094837136,5.06091102429378,5.00561868295374,5.03371806953638,394513.950238557,0.125,1.0
2010-08-23,16.62,16.75,16.57,16.65,98700,5.02163231186643,5.06091102429378,5.00652511477898,5.03069663011889,326665.494031422,0.0,1.0
2010-08-24,16.54,16.6,16.42,16.49,112400,4.99746079652652,5.01558943303145,4.96120352351665,4.98235359943907,372008.120862531,0.0,1.0
2010-08-25,16.6,16.66,16.45,16.53,151900,5.01558943303145,5.03371806953638,4.97026784176912,4.99443935710903,502740.512090912,0.0,1.0
2010-08-26,16.49,16.64,16.47,16.59,105000,4.98235359943907,5.0276751907014,4.97631072060409,5.01256799361396,347516.483012152,0.0,1.0
2010-08-27,16.5,16.52,16.38,16.48,93800,4.98537503885656,4.99141791769154,4.94911776584669,4.97933216002158,310448.058157522,0.0,1.0
2010-08-30,16.49,16.55,16.41,16.41,76800,4.98235359943907,5.00048223594401,4.95818208409916,4.95818208409916,254183.484717459,0.0,1.0
2010-08-31,16.5,16.54,16.46,16.54,98600,4.98537503885656,4.99746079652652,4.97328928118661,4.99746079652652,326334.525952363,0.0,1.0
2010-09-01,16.65,16.65,16.43,16.5,109100,5.03069663011889,5.03069663011889,4.96422496293414,4.98537503885656,361086.174253579,0.0,1.0
2010-09-02,16.75,16.75,16.57,16.57,113400,5.06091102429378,5.06091102429378,5.00652511477898,5.00652511477898,375317.801653124,0.0,1.0
2010-09-03,16.57,16.87,16.46,16.87,131400,5.00652511477898,5.09716829730365,4.97328928118661,5.09716829730365,434892.055883778,0.0,1.0
2010-09-07,16.46,16.55,16.4,16.47,213400,4.97328928118661,5.00048223594401,4.95516064468167,4.97631072060409,706285.880712315,0.0,1.0
2010-09-08,16.72,16.72,16.31,16.44,166900,5.05184670604131,5.05184670604131,4.92796768992427,4.96724640235163,552385.723949792,0.0,1.0
2010-09-09,16.92,16.93,16.64,16.73,153700,5.11227549439109,5.11529693380858,5.0276751907014,5.0548681454588,508697.937513978,0.0,1.0
2010-09-10,16.83,16.88,16.74,16.88,162400,5.08508253963369,5.10018973672114,5.05788958487629,5.10018973672114,537492.160392128,0.0,1.0
2010-09-13,16.88,16.94,16.84,16.91,113900,5.10018973672114,5.11831837322607,5.08810397905118,5.1092540549736,376972.642048419,0.0,1.0
2010-09-14,16.9,16.9853,16.8,16.91,225500,5.10623261555611,5.13200549378729,5.07601822138123,5.1092540549736,746333.018278478,0.0,1.0
2010-09-15,16.99,17.0,16.8,16.8,161500,5.13342557031351,5.136447009731,5.07601822138123,5.07601822138123,534513.447680595,0.0,1.0
2010-09-16,16.96,17.0,16.89,16.89,126600,5.12436125206105,5.136447009731,5.10321117613863,5.10321117613863,419005.588088937,0.0,1.0
2010-09-17,16.91,16.94,16.89,16.94,120500,5.1092540549736,5.11831837322607,5.10321117613863,5.11831837322607,398816.535266326,0.0,1.0
2010-09-20,16.94,16.99,16.88,16.95,217600,5.11831837322607,5.13342557031351,5.10018973672114,5.12133981264356,720186.540032801,0.0,1.0
2010-09-21,16.79,16.82,16.68,16.77,99500,5.11076477468235,5.11989657594741,5.0772815033771,5.1046769071723,326879.649847284,0.125,1.0
2010-09-22,16.73,16.83,16.64,16.8,138700,5.09250117215221,5.12294050970244,5.06510576835701,5.11380870843737,455660.37621928,0.0,1.0
2010-09-23,16.63,16.66,16.35,16.61,156900,5.06206183460199,5.07119363586706,4.97683168946137,5.05597396709195,515451.427749135,0.0,1.0
2010-09-24,16.6,16.69,16.5,16.64,148200,5.05293003333692,5.08032543713212,5.0224906957867,5.06510576835701,486869.99102882,0.0,1.0
2010-09-27,16.66,16.67,16.5,16.61,89800,5.07119363586706,5.07423756962208,5.0224906957867,5.05597396709195,295012.990515438,0.0,1.0
2010-09-28,16.73,16.77,16.55,16.59,98900,5.09250117215221,5.1046769071723,5.03771036456181,5.0498860995819,324908.516280366,0.0,1.0
2010-09-29,16.77,16.85,16.59,16.59,109900,5.1046769071723,5.12902837721248,5.0498860995819,5.0498860995819,361045.965007202,0.0,1.0
2010-09-30,16.87,16.9,16.69,16.87,137200,5.13511624472252,5.14424804598759,5.08032543713212,5.13511624472252,450732.542301984,0.0,1.0
2010-10-01,16.96,16.99,16.78,16.89,150600,5.16251164851773,5.17164344978279,5.10772084092732,5.14120411223257,494754.525296492,0.0,1.0
2010-10-04,16.78,17.05,16.67,16.9,231600,5.10772084092732,5.18990705231293,5.07423756962208,5.14424804598759,760857.556830463,0.0,1.0
2010-10-05,16.87,16.89,16.79,16.87,109500,5.13511624472252,5.14120411223257,5.11076477468235,5.13511624472252,359731.87596259,0.0,1.0
2010-10-06,16.91,16.94,16.8,16.82,126500,5.14729197974261,5.15642378100768,5.11380870843737,5.11989657594741,415580.660358608,0.0,1.0
2010-10-07,16.91,16.93,16.84,16.91,108900,5.14729197974261,5.15337984725266,5.12598444345746,5.14729197974261,357760.742395671,0.0,1.0
2010-10-08,17.07,17.07,16.85,16.86,138300,5.19599491982297,5.19599491982297,5.12902837721248,5.1320723109675,454346.287174667,0.0,1.0
2010-10-11,17.07,17.16,16.975,17.07,217500,5.19599491982297,5.22339032361817,5.16707754915026,5.19599491982297,714535.918007883,0.0,1.0
2010-10-12,17.2,17.2,17.04,17.06,105300,5.23556605863826,5.23556605863826,5.1868631185579,5.19295098606795,345933.940994161,0.0,1.0
2010-10-13,17.34,17.36,17.2,17.21,132300,5.27818113120857,5.28426899871861,5.23556605863826,5.23860999239328,434634.951505484,0.0,1.0
2010-10-14,17.14,17.32,17.02,17.29,179900,5.21730245610813,5.27209326369853,5.18077525104786,5.26296146243346,591011.547814336,0.0,1.0
2010-10-15,16.92,17.12,16.7248,17.12,192400,5.15033591349764,5.21121458859808,5.0909183265996,5.21121458859808,632076.830458467,0.0,1.0
2010-10-18,16.86,16.955,16.83,16.85,113700,5.1320723109675,5.16098968164021,5.12294050970244,5.12902837721248,373529.810931017,0.0,1.0
2010-10-19,16.83,17.14,16.76,16.84,145800,5.12294050970244,5.21730245610813,5.10163297341728,5.12598444345746,478985.456761146,0.0,1.0
2010-10-20,16.81,16.865,16.63,16.73,136300,5.15490181413017,5.17176794142209,5.09970357935662,5.13036926534192,444470.735353204,0.125,1.0
2010-10-21,16.8,16.87,16.72,16.87,154400,5.15183524553164,5.17330122572135,5.12730269674339,5.17330122572135,503494.361984847,0.0,1.0
2010-10-22,16.69,16.845,16.67,16.81,108200,5.1181029909478,5.16563480422503,5.11196985375074,5.15490181413017,352837.370251039,0.0,1.0
2010-10-25,16.81,16.88,16.71,16.71,128400,5.15490181413017,5.17636779431988,5.12423612814486,5.12423612814486,418709.041961492,0.0,1.0
2010-10-26,16.84,16.9,16.75,16.77,96900,5.16410151992576,5.18250093151695,5.13650240253898,5.14263553973605,315988.36577935,0.0,1.0
2010-10-27,16.92,16.92,16.69,16.75,120100,5.18863406871401,5.18863406871401,5.1181029909478,5.13650240253898,391642.959030959,0.0,1.0
2010-10-28,16.93,16.98,16.84,16.95,107500,5.19170063731254,5.20703348030519,5.16410151992576,5.1978337745096,350554.688558103,0.0,1.0
2010-10-29,16.89,17.0,16.85,17.0,105500,5.17943436291841,5.21316661750225,5.16716808852429,5.21316661750225,344032.740863999,0.0,1.0
2010-11-01,16.79,16.95,16.7499,16.89,190000,5.14876867693311,5.1978337745096,5.136471736853,5.17943436291841,619585.030939902,0.0,1.0
2010-11-02,16.81,16.9,16.76,16.87,80300,5.15490181413017,5.18250093151695,5.13956897113752,5.17330122572135,261856.199918285,0.0,1.0
2010-11-03,16.92,16.92,16.75,16.8,78200,5.18863406871401,5.18863406871401,5.13650240253898,5.15183524553164,255008.154839476,0.0,1.0
2010-11-04,16.85,16.97,16.8,16.93,153300,5.16716808852429,5.20396691170666,5.15183524553164,5.19170063731254,499907.29075309,0.0,1.0
2010-11-05,17.1695,17.179,16.81,16.83,106000,5.26514495524735,5.26805819541595,5.15490181413017,5.16103495132723,345663.227787524,0.0,1.0
2010-11-08,17.19,17.19,17.05,17.1,107600,5.27143142087434,5.27143142087434,5.22849946049491,5.24383230348756,350880.785942808,0.0,1.0
2010-11-09,17.13,17.18,17.051,17.13,91600,5.25303200928315,5.26836485227581,5.22880611735476,5.25303200928315,298705.204389974,0.0,1.0
2010-11-10,16.95,17.08,16.88,17.06,117000,5.1978337745096,5.2376991662905,5.17636779431988,5.23156602909344,381533.940105098,0.0,1.0
2010-11-11,16.84,16.98,16.81,16.82,109500,5.16410151992576,5.20703348030519,5.15490181413017,5.1579683827287,357076.636252207,0.0,1.0
2010-11-12,16.58,16.84,16.58,16.75,111000,5.08437073636396,5.16410151992576,5.08437073636396,5.13650240253898,361968.097022785,0.0,1.0
2010-11-15,16.7,16.83,16.6399,16.66,98300,5.12116955954633,5.16103495132723,5.10273948226916,5.10890328515221,320553.729165223,0.0,1.0
2010-11-16,16.38,16.68,15.26,16.68,587100,5.02303936439335,5.11503642234927,4.6795836813579,5.11503642234927,1914517.7456043,0.0,1.0
2010-11-17,16.64,16.67,16.18,16.29,86700,5.10277014795515,5.11196985375074,4.96170799242273,4.99544024700657,282726.432539418,0.0,1.0
2010-11-18,16.72,16.77,16.45,16.76,104000,5.16563480422503,5.1810822767257,5.08221845272139,5.17799278222557,336624.64845129,0.125,1.0
2010-11-19,16.69,16.69,16.5,16.64,88800,5.15636632072462,5.15636632072462,5.09766592522207,5.14091884822395,287425.661369948,0.0,1.0
2010-11-22,16.71,16.8,16.62,16.69,80900,5.16254530972489,5.1903507602261,5.13473985922368,5.15636632072462,261855.135189514,0.0,1.0
2010-11-23,16.65,16.75,16.5,16.67,112100,5.14400834272408,5.17490328772543,5.09766592522207,5.15018733172435,362842.529724901,0.0,1.0
2010-11-24,16.65,16.85,16.55,16.65,108600,5.14400834272408,5.20579823272678,5.11311339772274,5.14400834272408,351513.815594329,0.0,1.0
2010-11-26,16.72,16.72,16.6,16.6,38700,5.16563480422503,5.16563480422503,5.12856087022341,5.12856087022341,125263.21052947,0.0,1.0
2010-11-29,16.78,16.79,16.61,16.7,76800,5.18417177122583,5.18726126572597,5.13165036472355,5.15945581522476,248584.355779415,0.0,1.0
2010-11-30,16.86,16.86,16.7,16.79,70700,5.20888772722691,5.20888772722691,5.15945581522476,5.18726126572597,228840.02543756,0.0,1.0
2010-12-01,16.7999,17.04,16.71,17.02,80200,5.1903198652811,5.26449862822933,5.16254530972489,5.25831963922906,259589.392363399,0.0,1.0
2010-12-02,16.62,16.94,16.6,16.75,95300,5.13473985922368,5.23360368322799,5.12856087022341,5.17490328772543,308464.701898154,0.0,1.0
2010-12-03,16.48,16.62,16.44,16.53,98200,5.0914869362218,5.13473985922368,5.07912895822126,5.10693440872247,317851.350749199,0.0,1.0
2010-12-06,16.44,16.55,16.4,16.4,72700,5.07912895822126,5.11311339772274,5.06677098022072,5.06677098022072,235313.576369315,0.0,1.0
2010-12-07,16.32,16.51,16.29,16.46,90400,5.04205502421964,5.1007554197222,5.03278654071924,5.08530794722153,292604.502115353,0.0,1.0
2010-12-08,15.79,16.24,15.56,16.2,485200,4.87831181571251,5.01733906821857,4.80725344220942,5.00498109021803,1570483.4560439,0.0,1.0
2010-12-09,15.94,16.02,15.72,15.72,164600,4.92465423321453,4.94937018921561,4.85668535421157,4.85668535421157,532773.241683485,0.0,1.0
2010-12-10,15.66,15.98,15.6,15.87,217700,4.83814838721076,4.93701221121507,4.81961142020995,4.90302777171359,704646.018921596,0.0,1.0
2010-12-13,15.19,15.64,15.09,15.64,756500,4.69294214570443,4.83196939821049,4.66204720070309,4.83196939821049,2448620.63993655,0.0,1.0
2010-12-14,15.5,15.56,15.08,15.15,350600,4.78871647520861,4.80725344220942,4.65895770620295,4.6805841677039,1134813.47833675,0.0,1.0
2010-12-15,15.57,15.61,15.38,15.38,192900,4.81034293670955,4.82270091471009,4.75164254120699,4.75164254120699,624373.987367826,0.0,1.0
2010-12-16,15.79,15.96,15.52,15.52,171200,4.87831181571251,4.9308332222148,4.79489546420888,4.79489546420888,554135.959758278,0.0,1.0
2010-12-17,16.49,16.49,15.77,15.77,288700,5.09457643072193,5.09457643072193,4.87213282671224,4.87213282671224,934457.076998919,0.0,1.0
2010-12-20,16.2899,16.36,16.15,16.36,142100,5.03275564577424,5.05441300222018,4.98953361771735,5.05441300222018,459945.793701234,0.0,1.0
2010-12-21,15.96,16.24,15.9,16.11,142200,4.98335462871709,5.07078190290511,4.96462021281966,5.03019066846067,455418.52207782,0.17,1.0
2010-12-22,15.99,16.1,15.9,15.95,101500,4.9927218366658,5.0270682658111,4.96462021281966,4.98023222606751,325070.182777066,0.0,1.0
2010-12-23,16.1101,16.19,15.92,15.92,90600,5.03022189248716,5.05516988965725,4.9708650181188,4.9708650181188,290161.168074898,0.0,1.0
2010-12-27,16.24,16.25,16.04,16.04,67800,5.07078190290511,5.07390430555468,5.00833384991366,5.00833384991366,217140.476771281,0.0,1.0
2010-12-28,16.1837,16.275,16.075,16.26,64300,5.05320277598802,5.08171031217861,5.01926225918717,5.07702670820425,205931.160123796,0.0,1.0
2010-12-29,16.25,16.26,16.05,16.16,109900,5.07390430555468,5.07702670820425,5.01145625256324,5.04580268170853,351972.54273103,0.0,1.0
2010-12-30,16.21,16.277,16.1,16.22,98200,5.06141469495639,5.08233479270852,5.0270682658111,5.06453709760596,314501.398509437,0.0,1.0
2010-12-31,16.21,16.33,16.13,16.33,58600,5.06141469495639,5.09888352675125,5.03643547375981,5.09888352675125,187675.987297892,0.0,1.0
2011-01-03,16.34,16.35,16.16,16.23,125100,5.10200592940083,5.1051283320504,5.04580268170853,5.06765950025553,400653.003600107,0.0,1.0
2011-01-04,16.31,16.41,16.22,16.41,73300,5.09263872145211,5.12386274794783,5.06453709760596,5.12386274794783,234755.117217329,0.0,1.0
2011-01-05,16.23,16.3265,16.13,16.17,129600,5.06765950025553,5.09779068582391,5.03643547375981,5.0489250843581,415064.982146874,0.0,1.0
2011-01-06,16.24,16.2794,16.16,16.23,126700,5.07078190290511,5.08308416934442,5.04580268170853,5.06765950025553,405777.262638958,0.0,1.0
2011-01-07,16.16,16.25,16.15,16.18,82400,5.04580268170853,5.07390430555468,5.04268027905896,5.05204748700767,263899.34050079,0.0,1.0
2011-01-10,16.23,16.279,16.14,16.15,90400,5.06765950025553,5.08295927323844,5.03955787640939,5.04268027905896,289520.635695042,0.0,1.0
2011-01-11,16.22,16.3,16.17,16.18,70700,5.06453709760596,5.08951631880254,5.0489250843581,5.05204748700767,226428.196279198,0.0,1.0
2011-01-12,16.24,16.37,16.16,16.16,97400,5.07078190290511,5.11137313734954,5.04580268170853,5.04580268170853,311939.268990012,0.0,1.0
2011-01-13,16.27,16.34,16.235,16.25,121100,5.08014911085382,5.10200592940083,5.06922070158032,5.07390430555468,387842.356002982,0.0,1.0
2011-01-14,16.22,16.269,16.17,16.2,96300,5.06453709760596,5.07983687058887,5.0489250843581,5.05829229230682,308416.340900802,0.0,1.0
2011-01-18,16.1199,16.25,16.11,16.21,158600,5.03328184708375,5.07390430555468,5.03019066846067,5.06141469495639,507942.177226035,0.0,1.0
2011-01-19,16.28,16.31,16.11,16.16,180700,5.0832715135034,5.09263872145211,5.03019066846067,5.04580268170853,578721.005200155,0.0,1.0
2011-01-20,16.08,16.1308,15.99,16.1,104600,5.06141469495639,5.07740473640563,5.03308588136522,5.06770998686554,332311.834016693,0.13,1.0
2011-01-21,16.24,16.25,16.1001,16.17,67200,5.11177703022959,5.11492467618416,5.06774146332509,5.08974350854756,213492.879980132,0.0,1.0
2011-01-24,16.338,16.44,16.2,16.21,117200,5.14262396058442,5.17472994932109,5.09918644641129,5.10233409236586,372341.749012968,0.0,1.0
2011-01-25,16.38,16.39,16.25,16.25,155800,5.15584407359364,5.15899171954821,5.11492467618416,5.11492467618416,494973.075906317,0.0,1.0
2011-01-26,16.42,16.46,16.38,16.38,79200,5.16843465741194,5.18102524123023,5.15584407359364,5.15584407359364,251616.608548012,0.0,1.0
2011-01-27,16.53,16.58,16.4,16.4,91400,5.20305876291226,5.21879699268513,5.16213936550279,5.16213936550279,290375.732592024,0.0,1.0
2011-01-28,16.56,16.56,16.37,16.45,118400,5.21250170077598,5.21250170077598,5.15269642763906,5.17787759527566,376154.121869756,0.0,1.0
2011-01-31,16.58,16.64,16.52,16.6,87200,5.21879699268513,5.23768286841258,5.19991111695768,5.22509228459428,277032.427593266,0.0,1.0
2011-02-01,16.65,16.71,16.55,16.57,92100,5.24083051436716,5.25971639009461,5.20935405482141,5.21564934673056,292599.616758484,0.0,1.0
2011-02-02,16.67,16.72,16.6,16.65,67400,5.24712580627631,5.26286403604918,5.22509228459428,5.24083051436716,214128.275456263,0.0,1.0
2011-02-03,16.64,16.6808,16.6,16.65,88500,5.23768286841258,5.25052526390725,5.22509228459428,5.24083051436716,281162.49818812,0.0,1.0
2011-02-04,16.65,16.68,16.56,16.57,85800,5.24083051436716,5.25027345223088,5.21250170077598,5.21564934673056,272584.659260347,0.0,1.0
2011-02-07,16.8,16.87,16.59,16.59,147800,5.28804520368578,5.3100787253678,5.22194463863971,5.22194463863971,469557.256861064,0.0,1.0
2011-02-08,16.72,16.81,16.69,16.8,89000,5.26286403604918,5.29119284964036,5.25342109818546,5.28804520368578,282750.986878448,0.0,1.0
2011-02-09,16.68,16.78,16.56,16.57,101600,5.25027345223088,5.28174991177663,5.21250170077598,5.21564934673056,322780.901874723,0.0,1.0
2011-02-10,16.52,16.73,16.52,16.6,124100,5.19991111695768,5.26601168200376,5.19991111695768,5.22509228459428,394262.8929395,0.0,1.0
2011-02-11,16.56,16.63,16.4,16.51,165300,5.21250170077598,5.23453522245801,5.16213936550279,5.19676347100311,525154.361022557,0.0,1.0
2011-02-14,16.79,16.8,16.58,16.61,90600,5.28489755773121,5.28804520368578,5.21879699268513,5.22823993054886,287834.150687499,0.0,1.0
2011-02-15,16.85,16.87,16.73,16.73,96700,5.30378343345865,5.3100787253678,5.26601168200376,5.26601168200376,307213.712709505,0.0,1.0
2011-02-16,16.8,16.84,16.75,16.76,89300,5.32896460109525,5.34165261205024,5.31310458740152,5.31627659014027,281525.608125012,0.13,1.0
2011-02-17,16.83,16.9054,16.75,16.76,98900,5.33848060931149,5.36239750996165,5.31310458740152,5.31627659014027,311790.39914405,0.0,1.0
2011-02-18,16.81,16.85,16.753,16.8,85000,5.332136603834,5.34482461478899,5.31405618822314,5.32896460109525,267969.503814401,0.0,1.0
2011-02-22,16.71,16.73,16.58,16.68,107500,5.30041657644653,5.30676058192402,5.25918054084282,5.29090056823029,338902.607765271,0.0,1.0
2011-02-23,16.71,16.83,16.7,16.74,88600,5.30041657644653,5.33848060931149,5.29724457370778,5.30993258466277,279318.80044654,0.0,1.0
2011-02-24,16.69,16.75,16.65,16.68,100200,5.29407257096904,5.31310458740152,5.28138456001405,5.29090056823029,315888.756261211,0.0,1.0
2011-02-25,16.81,16.82,16.65,16.68,105700,5.332136603834,5.33530860657275,5.28138456001405,5.29090056823029,333227.959449202,0.0,1.0
2011-02-28,17.01,17.03,16.82,16.88,141100,5.39557665860894,5.40192066408644,5.33530860657275,5.35434062300523,444829.376331905,0.0,1.0
2011-03-01,16.97,17.01,16.91,16.96,107300,5.38288864765396,5.39557665860894,5.36385663122147,5.37971664491521,338272.091285708,0.0,1.0
2011-03-02,17.03,17.07,16.92,16.92,129000,5.40192066408644,5.41460867504143,5.36702863396022,5.36702863396022,406683.129318325,0.0,1.0
2011-03-03,17.01,17.08,16.91,17.03,120300,5.39557665860894,5.41778067778017,5.36385663122147,5.40192066408644,379255.662457322,0.0,1.0
2011-03-04,17.05,17.08,16.94,16.98,97800,5.40826466956393,5.41778067778017,5.37337263943771,5.3860606503927,308322.558506452,0.0,1.0
2011-03-07,17.05,17.08,16.95,16.98,57800,5.40826466956393,5.41778067778017,5.37654464217646,5.3860606503927,182219.262593792,0.0,1.0
2011-03-08,17.13,17.15,16.994,17.0,118200,5.43364069147391,5.4399846969514,5.39050145422695,5.3924046558702,372635.239421908,0.0,1.0
2011-03-09,17.1,17.14,17.06,17.06,111700,5.42412468325767,5.43681269421266,5.41143667230268,5.41143667230268,352143.4538361,0.0,1.0
2011-03-10,17.2,17.2,17.01,17.09,63000,5.45584471064514,5.45584471064514,5.39557665860894,5.42095268051892,198612.691062438,0.0,1.0
2011-03-11,17.3,17.3,17.1301,17.22,80300,5.48756473803261,5.48756473803261,5.4336724115013,5.46218871612263,253152.366544663,0.0,1.0
2011-03-14,17.22,17.3,17.1163,17.25,74500,5.46218871612263,5.48756473803261,5.42929504772183,5.47170472433888,234867.388637328,0.0,1.0
2011-03-15,17.22,17.23,17.05,17.09,75100,5.46218871612263,5.46536071886138,5.40826466956393,5.42095268051892,236758.938076018,0.0,1.0
2011-03-16,17.1,17.26,17.05,17.24,66400,5.42412468325767,5.47487672707762,5.40826466956393,5.46853272160013,209331.471215014,0.0,1.0
2011-03-17,17.31,17.34,17.15,17.16,93400,5.49073674077136,5.5002527489876,5.4399846969514,5.44315669969015,294451.195956059,0.0,1.0
2011-03-18,17.39,17.53,17.2,17.33,108900,5.51611276268134,5.5605208010238,5.45584471064514,5.49708074624885,343316.223122214,0.0,1.0
2011-03-21,17.63,17.74,17.48,17.52,112100,5.59224082841127,5.62713285853749,5.54466078733006,5.55734879828505,353404.486795227,0.0,1.0
2011-03-22,17.56,17.6,17.47,17.49,82000,5.61127284484375,5.62405478754271,5.58251347377109,5.58890444512057,256612.009398751,0.13,1.0
2011-03-23,17.45,17.61,17.41,17.54,83100,5.57612250242161,5.62725027321745,5.56334055972265,5.60488187349427,260054.365622393,0.0,1.0
2011-03-24,17.33,17.552,17.31,17.5,93600,5.53777667432473,5.60871645630396,5.53138570297525,5.59209993079531,292913.220484428,0.0,1.0
2011-03-25,17.15,17.35,17.12,17.31,160800,5.4802579321794,5.54416764567421,5.47067147515518,5.53138570297525,503209.891601453,0.0,1.0
2011-03-28,16.98,17.3099,16.98,17.21,163500,5.42593467570882,5.5313537481185,5.42593467570882,5.49943084622785,511659.311423119,0.0,1.0
2011-03-29,17.13,17.22,17.0,17.03,91500,5.47386696082992,5.50262633190258,5.4323256470583,5.44191210408252,286341.449512021,0.0,1.0
2011-03-30,17.14,17.22,17.09,17.17,60900,5.47706244650466,5.50262633190258,5.46108501813096,5.48664890352889,190581.358199804,0.0,1.0
2011-03-31,17.08,17.23,17.08,17.23,108700,5.45788953245622,5.50582181757733,5.45788953245622,5.50582181757733,340167.383190783,0.0,1.0
2011-04-01,17.1,17.19,17.06,17.13,145200,5.4642805038057,5.49303987487836,5.45149856110674,5.47386696082992,454391.021520715,0.0,1.0
2011-04-04,17.24,17.25,17.07,17.07,96100,5.50901730325207,5.51221278892681,5.45469404678148,5.45469404678148,300736.757356341,0.0,1.0
2011-04-05,17.33,17.36,17.2,17.2,77700,5.53777667432473,5.54736313134895,5.49623536055311,5.49623536055311,243155.52597906,0.0,1.0
2011-04-06,17.34,17.49,17.32,17.32,108000,5.54097215999947,5.58890444512057,5.53458118864999,5.53458118864999,337976.792866647,0.0,1.0
2011-04-07,17.43,17.49,17.27,17.27,67600,5.56973153107213,5.58890444512057,5.51860376027629,5.51860376027629,211548.437016531,0.0,1.0
2011-04-08,17.45,17.48,17.36,17.47,64400,5.57612250242161,5.58570895944583,5.54736313134895,5.58251347377109,201534.309820482,0.0,1.0
2011-04-11,17.31,17.4,17.3,17.4,76300,5.53138570297525,5.56014507404791,5.52819021730051,5.56014507404791,238774.345330789,0.0,1.0
2011-04-12,17.45,17.46,17.2,17.25,87500,5.57612250242161,5.57931798809635,5.49623536055311,5.51221278892681,273823.79051696,0.0,1.0
2011-04-13,17.42,17.48,17.3695,17.43,73100,5.56653604539739,5.58570895944583,5.55039884273995,5.56973153107213,228760.21813474,0.0,1.0
2011-04-14,17.39,17.5858,17.2778,17.3,92800,5.55694958837317,5.61951719788458,5.52109623910258,5.52819021730051,290409.688685415,0.0,1.0
2011-04-15,17.66,17.67,17.32,17.33,96900,5.64322770159115,5.64642318726589,5.53458118864999,5.53777667432473,303240.289155353,0.0,1.0
2011-04-18,17.7,17.74,17.41,17.58,125400,5.65600964429011,5.66879158698907,5.56334055972265,5.61766381619323,392428.609495163,0.0,1.0
2011-04-19,17.65,17.71,17.52,17.54,96300,5.68157352968803,5.70088766066714,5.63972624589996,5.64616428955967,299159.201428716,0.13,1.0
2011-04-20,17.57,17.8,17.48,17.65,111600,5.65582135504922,5.72985885713581,5.62685015858056,5.68157352968803,346689.168010848,0.0,1.0
2011-04-21,17.65,17.78,17.51,17.51,94100,5.68157352968803,5.72342081347611,5.63650722407011,5.63650722407011,292324.827148932,0.0,1.0
2011-04-25,17.71,17.72,17.57,17.59,92600,5.70088766066714,5.704106682497,5.65582135504922,5.66225939870893,287665.026503625,0.0,1.0
2011-04-26,17.77,17.8,17.59,17.7,109000,5.72020179164625,5.72985885713581,5.66225939870893,5.69766863883729,338612.180225649,0.0,1.0
2011-04-27,17.61,17.73,17.61,17.72,71800,5.66869744236863,5.70732570432685,5.66869744236863,5.704106682497,223049.124222033,0.0,1.0
2011-04-28,17.77,17.79,17.62,17.62,98200,5.72020179164625,5.72663983530596,5.67191646419848,5.67191646419848,305061.615579438,0.0,1.0
2011-04-29,17.83,17.94,17.74,17.78,101000,5.73951592262536,5.77492516275373,5.7105447261567,5.72342081347611,313759.910117344,0.0,1.0
2011-05-02,17.9,17.9,17.73,17.83,74000,5.76204907543432,5.76204907543432,5.70732570432685,5.73951592262536,229883.498501817,0.0,1.0
2011-05-03,17.92,18.09,17.76,17.8,97000,5.76848711909403,5.8232104902015,5.7169827698164,5.72985885713581,301333.775063192,0.0,1.0
2011-05-04,17.99,18.0,17.8491,17.85,74000,5.79102027190299,5.79423929373284,5.74566425432038,5.74595396628507,229883.498501816,0.0,1.0
2011-05-05,17.98,18.14,17.85,17.85,116100,5.78780125007314,5.83930559935076,5.74595396628507,5.74595396628507,360668.569946769,0.0,1.0
2011-05-06,18.1,18.15,17.91,17.98,66200,5.82642951203136,5.84252462118061,5.76526809726418,5.78780125007314,205652.53514622,0.0,1.0
2011-05-09,18.01,18.2,17.98,18.07,93000,5.79745831556269,5.85861973032987,5.78780125007314,5.8167724465418,288907.64000904,0.0,1.0
2011-05-10,18.0,18.19,17.99,18.03,90800,5.79423929373284,5.85540070850002,5.79102027190299,5.80389635922239,282073.265729256,0.0,1.0
2011-05-11,18.06,18.09,17.9925,18.03,114900,5.81355342471195,5.8232104902015,5.79182502736045,5.80389635922239,356940.729430523,0.0,1.0
2011-05-12,18.18,18.18,18.0,18.03,126000,5.85218168667017,5.85218168667017,5.79423929373284,5.80389635922239,391423.254205796,0.0,1.0
2011-05-13,18.2,18.32,18.14,18.14,132700,5.85861973032987,5.89724799228809,5.83930559935076,5.83930559935076,412237.030421501,0.0,1.0
2011-05-16,18.17,18.43,18.11,18.11,179700,5.84896266484032,5.93265723241646,5.82964853386121,5.82964853386121,558244.11730779,0.0,1.0
2011-05-17,18.21,18.33,18.18,18.22,158900,5.86183875215972,5.90046701411794,5.85218168667017,5.86505777398957,493628.215026198,0.0,1.0
2011-05-18,18.34,18.36,18.25,18.3,115200,5.90368603594779,5.9101240796075,5.87471483947913,5.89080994862839,357872.689559585,0.0,1.0
2011-05-19,18.12,18.35,18.12,18.29,120100,5.87471483947913,5.94928351569768,5.87471483947913,5.92983081755371,370437.044088586,0.13,1.0
2011-05-20,18.16,18.23,18.09,18.1,87500,5.88768330490844,5.91037811940974,5.86498849040714,5.86823060676447,269885.440114499,0.0,1.0
2011-05-23,18.18,18.2,18.09,18.09,68100,5.8941675376231,5.90065177033776,5.86498849040714,5.86498849040714,210047.982534827,0.0,1.0
2011-05-24,18.49,18.52,18.14,18.15,93000,5.99467314470028,6.00439949377227,5.88119907219379,5.88444118855111,286849.667778838,0.0,1.0
2011-05-25,18.3,18.48,18.27,18.43,121700,5.93307293391104,5.99143102834295,5.92334658483905,5.97522044655631,375372.092136394,0.0,1.0
2011-05-26,18.23,18.37,18.15,18.37,114600,5.91037811940974,5.95576774841234,5.88444118855111,5.95576774841234,353472.816424246,0.0,1.0
2011-05-27,18.23,18.31,18.19,18.31,81200,5.91037811940974,5.93631505026837,5.89740965398043,5.93631505026837,250453.688426255,0.0,1.0
2011-05-31,18.16,18.38,18.16,18.38,77700,5.88768330490844,5.95900986476967,5.88768330490844,5.95900986476967,239658.270821675,0.0,1.0
2011-06-01,17.89,18.13,17.84,18.1,187500,5.80014616326057,5.87795695583646,5.78393558147393,5.86823060676447,578325.943102497,0.0,1.0
2011-06-02,17.69,17.81,17.61,17.81,141200,5.73530383611401,5.77420923240195,5.70936690525538,5.77420923240195,435517.990219053,0.0,1.0
2011-06-03,17.62,17.65,17.47,17.53,137400,5.71260902161271,5.72233537068469,5.66397727625278,5.68342997439675,423797.251105509,0.0,1.0
2011-06-06,17.46,17.61,17.45,17.55,107000,5.66073515989545,5.70936690525538,5.65749304353812,5.68991420711141,330031.338197158,0.0,1.0
2011-06-07,17.51,17.58,17.46,17.46,90000,5.67694574168209,5.69964055618339,5.66073515989545,5.66073515989545,277596.452689199,0.0,1.0
2011-06-08,17.48,17.59,17.27,17.44,140500,5.66721939261011,5.70288267254072,5.59913494910621,5.6542509271808,433358.906698138,0.0,1.0
2011-06-09,17.58,17.6,17.44,17.55,97300,5.69964055618339,5.70612478889805,5.6542509271808,5.68991420711141,300112.609407322,0.0,1.0
2011-06-10,17.59,17.69,17.51,17.6,66500,5.70288267254072,5.73530383611401,5.67694574168209,5.70612478889805,205112.934487019,0.0,1.0
2011-06-13,17.47,17.74,17.46,17.57,106200,5.66397727625278,5.75151441790065,5.66073515989545,5.69639843982606,327563.814173254,0.0,1.0
2011-06-14,17.53,17.68,17.45,17.46,117300,5.68342997439675,5.73206171975668,5.65749304353812,5.66073515989545,361800.710004922,0.0,1.0
2011-06-15,17.35,17.6061,17.29,17.52,131900,5.62507187996484,5.70810247987602,5.60561918182087,5.68018785803942,406833.02344117,0.0,1.0
2011-06-16,17.361,17.5,17.31,17.31,100300,5.6286382079579,5.67370362532477,5.61210341453552,5.61210341453552,309365.824496962,0.0,1.0
2011-06-17,17.54,17.61,17.47,17.51,72600,5.68667209075408,5.70936690525538,5.66397727625278,5.67694574168209,223927.805169287,0.0,1.0
2011-06-20,17.64,17.68,17.43,17.53,87400,5.71909325432736,5.73206171975668,5.65100881082347,5.68342997439675,269576.999611511,0.0,1.0
2011-06-21,17.63,17.64,17.46,17.59,53000,5.7579986506153,5.76126467367294,5.70247625863546,5.74493455838475,162276.870262926,0.13,1.0
2011-06-22,17.69,17.807,17.63,17.66,68400,5.77759478896113,5.81580725873549,5.7579986506153,5.76779671978822,209429.017471398,0.0,1.0
2011-06-23,17.76,17.77,17.21,17.69,91600,5.8004569503646,5.80372297342223,5.62082568219452,5.77759478896113,280463.421058188,0.0,1.0
2011-06-24,17.8,17.86,17.69,17.76,49200,5.81352104259515,5.83311718094097,5.77759478896113,5.8004569503646,150641.924847848,0.0,1.0
2011-06-27,17.84,17.87,17.73,17.8,86000,5.8265851348257,5.83638320399861,5.79065888119168,5.81352104259515,263317.185709653,0.0,1.0
2011-06-28,17.8,17.85,17.72,17.83,43400,5.81352104259515,5.82985115788333,5.78739285813404,5.82331911176806,132883.32395115,0.0,1.0
2011-06-29,17.88,17.88,17.73,17.81,58200,5.83964922705625,5.83964922705625,5.79065888119168,5.81678706565278,178198.374515137,0.0,1.0
2011-06-30,17.8,17.97,17.74,17.97,118300,5.81352104259515,5.86904343457499,5.79392490424932,5.86904343457499,362214.221737813,0.0,1.0
2011-07-01,17.85,17.91,17.75,17.84,52600,5.82985115788333,5.84944729622916,5.79719092730696,5.8265851348257,161052.139166602,0.0,1.0
2011-07-05,17.89,17.9,17.78,17.86,58100,5.84291525011388,5.84618127317152,5.80698899647987,5.83311718094097,177892.191741056,0.0,1.0
2011-07-06,17.84,17.89,17.8,17.89,60400,5.8265851348257,5.84291525011388,5.81352104259515,5.84291525011388,184934.395544919,0.0,1.0
2011-07-07,17.96,17.96,17.85,17.93,76000,5.86577741151735,5.86577741151735,5.82985115788333,5.85597934234444,232698.908301554,0.0,1.0
2011-07-08,18.29,18.29,17.88,17.93,336200,5.97355617241939,5.97355617241939,5.83964922705625,5.85597934234444,1029386.48646029,0.0,1.0
2011-07-11,18.2,18.29,18.06,18.29,238600,5.94416196490065,5.97355617241939,5.89843764209373,5.97355617241939,730552.098957246,0.0,1.0
2011-07-12,18.19,18.27,17.92,18.02,221200,5.94089594184302,5.96702412630412,5.8527133192868,5.88537354986317,677276.296267153,0.0,1.0
2011-07-13,18.36,18.37,18.12,18.15,160700,5.99641833382286,5.9996843568805,5.91803378043955,5.92783184961247,492035.717948153,0.0,1.0
2011-07-14,18.37,18.38,18.25,18.36,107400,5.9996843568805,6.00295037993813,5.96049208018884,5.99641833382286,328840.299362985,0.0,1.0
2011-07-15,18.31,18.44,18.16,18.4,106800,5.98008821853467,6.02254651828396,5.9310978726701,6.00948242605341,327003.202718499,0.0,1.0
2011-07-18,18.12,18.31,18.11,18.29,120500,5.91803378043955,5.98008821853467,5.91476775738191,5.97355617241939,368950.242767595,0.0,1.0
2011-07-19,18.34,18.39,18.1399,18.14,110500,5.98988628770758,6.00621640299577,5.92453316632425,5.92456582655483,338331.965359496,0.0,1.0
2011-07-20,18.22,18.45,18.2,18.34,144800,5.99315231076522,6.06880681304162,5.98657365839336,6.03262422499638,440211.738864207,0.13,1.0
2011-07-21,18.31,18.3995,18.23,18.28,132600,6.02275624643859,6.05219571580267,5.99644163695115,6.0128882678808,403122.075783107,0.0,1.0
2011-07-22,18.38,18.4,18.26,18.31,63200,6.04578152974011,6.05236018211197,6.00630961550894,6.02275624643859,192136.615305372,0.0,1.0
2011-07-25,18.04,18.3,18.04,18.21,121100,5.93394443941847,6.01946692025266,5.93394443941847,5.98986298457929,368160.508124693,0.0,1.0
2011-07-26,17.9,18.17,17.87,18.13,140900,5.88789387281545,5.97670567983557,5.87802589425765,5.96354837509184,428355.207223527,0.0,1.0
2011-07-27,17.31,17.9,17.16,17.9,329300,5.69382362784555,5.88789387281545,5.6444837350566,5.88789387281545,1001116.8895579,0.0,1.0
2011-07-28,17.5,17.59,17.23,17.3,145800,5.75632082537823,5.7859247610516,5.66750901835811,5.69053430165962,443251.87518233,0.0,1.0
2011-07-29,17.45,17.5285,17.2,17.46,98800,5.73987419444858,5.76569540500813,5.65764103980032,5.74316352063451,300365.46823055,0.0,1.0
2011-08-01,17.84,17.94,17.6499,17.71,170000,5.86815791569986,5.90105117755917,5.80562782490533,5.82539667528277,516823.174080907,0.0,1.0
2011-08-02,17.6759,18.06,17.64,17.9,196000,5.81418007298875,5.94052309179033,5.80237139198126,5.88789387281545,595866.718352103,0.0,1.0
2011-08-03,17.72,17.72,17.37,17.68,138900,5.8286860014687,5.8286860014687,5.71355958496113,5.81552869672498,422274.934587282,0.0,1.0
2011-08-04,17.25,17.59,17.21,17.55,206300,5.67408767072997,5.7859247610516,5.66093036598625,5.77276745630788,627180.122428771,0.0,1.0
2011-08-05,16.87,17.41,15.82,17.25,772300,5.54909327566461,5.72671688970486,5.20371402614192,5.67408767072997,2347897.27848638,0.0,1.0
2011-08-08,15.19,16.1,15.18,16.08,493900,4.9964864764283,5.29581515934797,4.99319715024237,5.28923650697611,1501523.32752094,0.0,1.0
2011-08-09,16.1647,16.17,14.79,15.25,373300,5.31709709977094,5.31884044264948,4.86491342899109,5.01622243354389,1134882.88755531,0.0,1.0
2011-08-10,16.63,16.82,15.6,16.14,298300,5.47014944720228,5.53264664473496,5.13134885005145,5.30897246409169,906872.663696085,0.0,1.0
2011-08-11,17.3,17.39,16.6,16.9,228100,5.69053430165962,5.72013823733299,5.46028146864449,5.5589612542224,693455.094163852,0.0,1.0
2011-08-12,17.59,17.59,17.35,17.45,211900,5.7859247610516,5.7859247610516,5.70698093258927,5.73987419444858,644204.88581026,0.0,1.0
2011-08-15,17.71,17.88,17.51,17.61,159600,5.82539667528277,5.88131522044359,5.75961015156416,5.79250341342346,485205.756372427,0.0,1.0
2011-08-16,17.58,17.69,17.38,17.6,182800,5.78263543486567,5.81881802291091,5.71684891114706,5.78921408723753,555736.918952881,0.0,1.0
2011-08-17,17.36,17.56,17.3,17.51,195500,5.7102702587752,5.77605678249381,5.69053430165962,5.75961015156416,594346.650193043,0.0,1.0
2011-08-18,16.92,17.2,16.75,17.2,203100,5.56553990659427,5.65764103980032,5.50962136143345,5.65764103980032,617451.686210777,0.0,1.0
2011-08-19,16.97,17.12,16.7,16.8,187100,5.58198653752392,5.63132643031287,5.4931747305038,5.5260679923631,568809.505120809,0.0,1.0
2011-08-22,16.55,17.06,16.5,16.97,144400,5.48856967384349,5.65770384506163,5.47198789235152,5.62785663837608,435417.630095689,0.136,1.0
2011-08-23,16.83,16.85,16.39,16.52,142400,5.58142765019855,5.58806036279534,5.43550797306918,5.47862060494831,429386.91499741,0.0,1.0
2011-08-24,16.54,16.9,16.43,16.89,171000,5.4852533175451,5.60464214428731,5.44877339826276,5.60132578798892,515626.140902789,0.0,1.0
2011-08-25,16.86,16.87,16.54,16.59,149100,5.59137671909373,5.59469307539213,5.4852533175451,5.50183509903707,449589.810576643,0.0,1.0
2011-08-26,17.1,17.1,16.62,16.83,96400,5.67096927025521,5.67096927025521,5.51178416793226,5.58142765019855,290680.467737011,0.0,1.0
2011-08-29,17.45,17.45,17.15,17.17,108000,5.78704174069903,5.78704174069903,5.68755105174718,5.69418376434398,325658.615307025,0.0,1.0
2011-08-30,17.45,17.47,17.22,17.41,76800,5.78704174069903,5.79367445329582,5.71076554583595,5.77377631550545,231579.459773884,0.0,1.0
2011-08-31,17.43,17.57,17.36,17.57,129600,5.78040902810224,5.82683801627977,5.75719453401348,5.82683801627977,390790.33836843,0.0,1.0
2011-09-01,17.26,17.5,17.24,17.46,85800,5.72403097102953,5.80362352219101,5.71739825843274,5.79035809699743,258717.677716136,0.0,1.0
2011-09-02,16.96,17.15,16.95,17.13,97700,5.62454028207768,5.68755105174718,5.62122392577929,5.6809183391504,294600.432550892,0.0,1.0
2011-09-06,17.07,17.11,16.62,16.84,169900,5.66102020136003,5.67428562655361,5.51178416793226,5.58474400649694,512309.247598736,0.0,1.0
2011-09-07,17.24,17.24,16.96,17.12,93600,5.71739825843274,5.71739825843274,5.62454028207768,5.677601982852,282237.466599421,0.0,1.0
2011-09-08,17.25,17.28,17.15,17.21,84300,5.72071461473113,5.73066368362632,5.68755105174718,5.70744918953755,254194.641392428,0.0,1.0
2011-09-09,17.17,17.27,17.01,17.1,123600,5.69418376434398,5.72734732732792,5.64112206356966,5.67096927025521,372698.193073595,0.0,1.0
2011-09-12,16.94,17.19,16.77,17.055,125200,5.61790756948089,5.70081647694076,5.56152951240818,5.65604566691243,377522.765152218,0.0,1.0
2011-09-13,16.98,16.98,16.8301,16.88,61900,5.63117299467447,5.63117299467447,5.58146081376153,5.59800943169052,186650.632291711,0.0,1.0
2011-09-14,17.01,17.13,16.87,16.97,115800,5.64112206356966,5.6809183391504,5.59469307539213,5.62785663837608,349178.40419031,0.0,1.0
2011-09-15,17.26,17.29,17.01,17.14,82600,5.72403097102953,5.73398003992471,5.64112206356966,5.68423469544879,249068.533558891,0.0,1.0
2011-09-16,17.48,17.55,17.26,17.32,118100,5.79699080959422,5.82020530368298,5.72403097102953,5.7439291088199,356113.726553329,0.0,1.0
2011-09-19,17.58,17.59,17.35,17.35,69500,5.83015437257816,5.83347072887656,5.75387817771508,5.75387817771508,209567.349665169,0.0,1.0
2011-09-20,17.6,17.67,17.43,17.59,136500,5.83678708517495,5.86000157926372,5.78040902810224,5.83347072887656,411596.30545749,0.0,1.0
2011-09-21,17.16,17.56,17.16,17.56,110400,5.73596985370375,5.86967544469917,5.73596985370375,5.86967544469917,330277.886446131,0.136,1.0
2011-09-22,16.64,17.11,16.63,17.02,202400,5.5621525854097,5.71925665482932,5.55880994563481,5.68917289685535,605509.458484574,0.0,1.0
2011-09-23,16.92,16.96,16.25,16.5,176000,5.6557464991065,5.66911705820604,5.43178963418916,5.5153556285613,526529.963899629,0.0,1.0
2011-09-26,16.87,17.11,16.71,17.11,101000,5.63903330023207,5.71925665482932,5.5855510638339,5.71925665482932,302156.399737856,0.0,1.0
2011-09-27,16.91,17.155,16.85,17.15,79200,5.65240385933161,5.73429853381631,5.6323480206823,5.73262721392886,236938.483754833,0.0,1.0
2011-09-28,16.95,17.05,16.91,16.97,52100,5.66577441843115,5.69920081618001,5.65240385933161,5.67245969798092,155864.835904379,0.0,1.0
2011-09-29,16.78,17.05,16.67,17.01,104800,5.6089495422581,5.69920081618001,5.57218050473435,5.68583025708047,313524.660322052,0.0,1.0
2011-09-30,16.0,16.86,16.0,16.76,232800,5.34822363981702,5.63569066045718,5.34822363981702,5.60226426270832,696455.543158146,0.0,1.0
2011-10-03,15.76,16.25,15.71,15.99,228600,5.26800028521976,5.43178963418916,5.25128708634533,5.34488100004213,683890.623565087,0.0,1.0
2011-10-04,15.3,15.46,14.73,15.23,364100,5.11423885557502,5.16772109197319,4.92370838840654,5.09084037715082,1089258.86281736,0.0,1.0
2011-10-05,15.81,15.9,15.35,15.35,152100,5.28471348409419,5.31479724206816,5.13095205444945,5.13095205444945,455029.588120078,0.0,1.0
2011-10-06,16.2,16.24,15.71,15.8,159000,5.41507643531473,5.42844699441427,5.25128708634533,5.2813708443193,475671.956022961,0.0,1.0
2011-10-07,16.34,16.41,16.06,16.2,127200,5.46187339216313,5.48527187058733,5.36827947846633,5.41507643531473,380537.564818369,0.0,1.0
2011-10-10,16.8,16.84,16.35,16.37,160600,5.61563482180787,5.62900538090741,5.46521603193801,5.47190131148778,480458.592058412,0.0,1.0
2011-10-11,16.81,16.889,16.67,16.8,87400,5.61897746158275,5.64538431580435,5.57218050473435,5.61563482180787,261469.993436521,0.0,1.0
2011-10-12,16.85,16.95,16.63,16.95,124300,5.6323480206823,5.66577441843115,5.55880994563481,5.66577441843115,371861.787004113,0.0,1.0
2011-10-13,16.77,16.82,16.48,16.62,101600,5.60560690248321,5.62232010135764,5.50867034901153,5.55546730585993,303951.38825115,0.0,1.0
2011-10-14,16.94,16.99,16.8,16.95,66700,5.66243177865627,5.67914497753069,5.61563482180787,5.66577441843115,199542.889727871,0.0,1.0
2011-10-17,16.8291,16.98,16.74,16.96,74400,5.62536190355278,5.67580233775581,5.59557898315855,5.66911705820604,222578.57564848,0.0,1.0
2011-10-18,17.15,17.16,16.84,16.88,112000,5.73262721392886,5.73596985370375,5.62900538090741,5.64237594000695,335064.522481583,0.0,1.0
2011-10-19,17.08,17.24,16.83,17.19,122400,5.70922873550466,5.76271097190283,5.62566274113252,5.74599777302841,366177.656712015,0.0,1.0
2011-10-20,16.93,16.97,16.694,16.97,93000,5.70454903981982,5.71802700565519,5.62502904139115,5.71802700565519,276006.041671215,0.136,1.0
2011-10-21,17.07,17.09,16.93,17.0,80300,5.75172192024362,5.7584609031613,5.70454903981982,5.72813548003172,238314.894045146,0.0,1.0
2011-10-24,17.21,17.25,17.04,17.1,106600,5.79889480066741,5.81237276650277,5.74161344586709,5.76183039462014,316368.215507005,0.0,1.0
2011-10-25,17.24,17.24,17.08,17.16,88400,5.80900327504393,5.80900327504393,5.75509141170246,5.7820473433732,262354.129932639,0.0,1.0
2011-10-26,17.35,17.35,17.21,17.32,87600,5.8460676810912,5.8460676810912,5.79889480066741,5.83595920671467,259979.884412886,0.0,1.0
2011-10-27,17.48,17.669,17.41,17.6,128200,5.88987107005615,5.95355445862826,5.86628462984425,5.93030496756225,380472.84454032,0.0,1.0
2011-10-28,17.42,17.4699,17.2907,17.36,60500,5.86965412130309,5.88646788368271,5.82608659674026,5.84943717255004,179552.317431274,0.0,1.0
2011-10-31,17.21,17.39,17.2,17.35,75900,5.79889480066741,5.85954564692657,5.79552530920856,5.8460676810912,225256.543686508,0.0,1.0
2011-11-01,17.17,17.24,16.55,17.05,132300,5.78541683483204,5.80900327504393,5.57650836438382,5.74498293732593,392640.852829051,0.0,1.0
2011-11-02,17.25,17.35,17.13,17.15,68500,5.81237276650277,5.8460676810912,5.77193886899667,5.77867785191435,203294.772628798,0.0,1.0
2011-11-03,17.47,17.49,17.26,17.32,71300,5.8865015785973,5.89324056151499,5.81574225796162,5.83595920671467,211604.631947932,0.0,1.0
2011-11-04,17.51,17.55,17.34,17.34,63300,5.89997954443267,5.91345751026804,5.84269818963235,5.84269818963235,187862.176750408,0.0,1.0
2011-11-07,17.52,17.52,17.37,17.43,81400,5.90334903589151,5.90334903589151,5.85280666400888,5.87302361276193,241579.481634806,0.0,1.0
2011-11-08,17.49,17.53,17.42,17.45,88800,5.89324056151499,5.90671852735036,5.86965412130309,5.87976259567962,263541.252692515,0.0,1.0
2011-11-09,17.39,17.45,17.25,17.31,91100,5.85954564692657,5.87976259567962,5.81237276650277,5.83258971525583,270367.208561803,0.0,1.0
2011-11-10,17.35,17.5,17.28,17.44,67200,5.8460676810912,5.89661005297383,5.8224812408793,5.87639310422078,199436.6236592,0.0,1.0
2011-11-11,17.44,17.47,17.22,17.47,122300,5.87639310422078,5.8865015785973,5.80226429212625,5.8865015785973,362962.783832146,0.0,1.0
2011-11-14,17.6,17.6,17.36,17.45,96800,5.93030496756225,5.93030496756225,5.84943717255004,5.87976259567962,287283.707890039,0.0,1.0
2011-11-15,17.89,17.89,17.5401,17.57,91100,6.02802021986867,6.02802021986867,5.91012171372379,5.92019649318572,270367.208561803,0.0,1.0
2011-11-16,17.77,17.88,17.64,17.8,67800,5.98758632236257,6.02465072840983,5.94378293339762,5.9976947967391,201217.307799015,0.0,1.0
2011-11-17,17.64,17.8,17.47,17.68,62400,5.94378293339762,5.9976947967391,5.8865015785973,5.95726089923299,185191.150540686,0.0,1.0
2011-11-18,17.35,17.54,17.12,17.54,92600,5.89189276493145,5.95641493353877,5.81378698188049,5.95641493353877,272681.473356498,0.136,1.0
2011-11-21,17.12,17.26,17.08,17.26,110700,5.81378698188049,5.86132963243325,5.80020336743684,5.86132963243325,325980.98380739,0.0,1.0
2011-11-22,17.11,17.23,17.08,17.19,95200,5.81039107826957,5.85114192160051,5.80020336743684,5.83755830715687,280337.756625687,0.0,1.0
2011-11-23,16.77,17.1,16.71,17.1,120200,5.69493035549858,5.80699517465866,5.67455493383311,5.80699517465866,353955.864983273,0.0,1.0
2011-11-25,16.8603,16.918,16.72,16.72,45700,5.72559536510511,5.74518972894007,5.67795083744403,5.67795083744403,134573.902077667,0.0,1.0
2011-11-28,16.85,17.08,16.8,17.02,80800,5.72209758438588,5.80020336743684,5.70511806633132,5.77982794577137,237933.726211718,0.0,1.0
2011-11-29,16.97,17.0,16.91,16.95,41300,5.76284842771681,5.77303613854955,5.74247300605134,5.75605662049499,121617.115006732,0.0,1.0
2011-11-30,17.13,17.49,17.05,17.49,95100,5.8171828854914,5.93943541548421,5.79001565660411,5.93943541548421,280043.284192257,0.0,1.0
2011-12-01,17.1,17.1699,17.02,17.07,73700,5.80699517465866,5.83073254089893,5.77982794577137,5.79680746382593,217026.183438163,0.0,1.0
2011-12-02,17.15,17.199,17.07,17.1,69100,5.82397469271322,5.84061462040669,5.79680746382593,5.80699517465866,203480.451500367,0.0,1.0
2011-12-05,17.38,17.63,17.15,17.63,85700,5.90208047576418,5.98697806603697,5.82397469271322,5.98697806603697,252362.875449805,0.0,1.0
2011-12-06,17.19,17.38,17.0,17.31,127500,5.83755830715687,5.90208047576418,5.77303613854955,5.8783091504878,375452.352623688,0.0,1.0
2011-12-07,17.24,17.269,17.02,17.15,57700,5.85453782521142,5.86438594568307,5.77982794577137,5.82397469271322,169910.594089308,0.0,1.0
2011-12-08,17.16,17.31,17.04,17.12,93300,5.82737059632413,5.8783091504878,5.78661975299319,5.81378698188049,274742.780390511,0.0,1.0
2011-12-09,17.19,17.23,17.02,17.13,66100,5.83755830715687,5.85114192160051,5.77982794577137,5.8171828854914,194646.278497457,0.0,1.0
2011-12-12,17.24,17.32,17.03,17.12,93200,5.85453782521142,5.88170505409872,5.78322384938228,5.81378698188049,274448.30795708,0.0,1.0
2011-12-13,17.26,17.32,17.15,17.18,69700,5.86132963243325,5.88170505409872,5.82397469271322,5.83416240354595,205247.286100949,0.0,1.0
2011-12-14,17.36,17.399,17.15,17.2,106200,5.89528866854236,5.90853269262492,5.82397469271322,5.84095421076778,312729.724303025,0.0,1.0
2011-12-15,17.61,17.61,17.38,17.38,92300,5.98018625881515,5.98018625881515,5.90208047576418,5.90208047576418,271798.056056207,0.0,1.0
2011-12-16,17.58,17.68,17.44,17.67,77700,5.96999854798241,6.00395758409153,5.92245589742965,6.00056168048062,228805.080775377,0.0,1.0
2011-12-19,17.64,17.71,17.56,17.7,72200,5.99037396964788,6.01414529492426,5.96320674076059,6.01074939131335,212609.096936708,0.0,1.0
2011-12-20,17.54,17.59,17.35,17.59,82400,6.02637054792354,6.04354948335092,5.96109059329952,6.04354948335092,239828.59807683,0.206,1.0
2011-12-21,17.57,17.62,17.3896,17.54,63600,6.03667790917997,6.05385684460735,5.974696310158,6.02637054792354,185110.422787456,0.0,1.0
2011-12-22,17.79,17.79,17.54,17.54,71000,6.11226522506043,6.11226522506043,6.02637054792354,6.02637054792354,206648.42795455,0.0,1.0
2011-12-23,17.8,17.86,17.74,17.85,83700,6.1157010121459,6.13631573465875,6.09508628963305,6.13287994757328,243612.301687265,0.0,1.0
2011-12-27,17.6,17.77,17.56,17.62,111700,6.0469852704364,6.10539365088948,6.03324212209449,6.05385684460735,325107.456373566,0.0,1.0
2011-12-28,17.52,17.59,17.5,17.58,54500,6.01949897375259,6.04354948335092,6.01262739958164,6.04011369626545,158624.497514408,0.0,1.0
2011-12-29,17.46,17.5,17.4,17.43,92500,5.99888425123974,6.01262739958164,5.97826952872689,5.98857688998332,269225.064588674,0.0,1.0
2011-12-30,17.46,17.6,17.46,17.52,75900,5.99888425123974,6.0469852704364,5.99888425123974,6.01949897375259,220910.080024653,0.0,1.0
2012-01-03,17.6,17.75,17.56,17.56,54600,6.0469852704364,6.09852207671852,6.03324212209449,6.03324212209449,158915.551638288,0.0,1.0
2012-01-04,17.58,17.6485,17.52,17.62,106100,6.04011369626545,6.06364883780095,6.01949897375259,6.05385684460735,308808.425436306,0.0,1.0
2012-01-05,17.49,17.56,17.43,17.52,98300,6.00919161249617,6.03324212209449,5.98857688998332,6.01949897375259,286106.203773694,0.0,1.0
2012-01-06,17.47,17.56,17.45,17.48,102000,6.00232003832522,6.03324212209449,5.99544846415427,6.00575582541069,296875.206357241,0.0,1.0
2012-01-09,17.5,17.56,17.45,17.49,123300,6.01262739958164,6.03324212209449,5.99544846415427,6.00919161249617,358869.734743606,0.0,1.0
2012-01-10,17.45,17.5599,17.45,17.55,187200,5.99544846415427,6.03320776422364,5.99544846415427,6.02980633500902,544853.3199027,0.0,1.0
2012-01-11,17.49,17.5,17.35,17.45,122800,6.00919161249617,6.01262739958164,5.96109059329952,5.99544846415427,357414.464124207,0.0,1.0
2012-01-12,17.74,17.83,17.46,17.5,179600,6.09508628963305,6.12600837340233,5.99888425123974,6.01262739958164,522733.206487847,0.0,1.0
2012-01-13,17.78,17.8,17.61,17.7,81200,6.10882943797495,6.1157010121459,6.05042105752187,6.08134314129115,236335.948590274,0.0,1.0
2012-01-17,17.83,17.88,17.7194,17.78,123700,6.12600837340233,6.1431873088297,6.08800856823697,6.10882943797495,360033.951239124,0.0,1.0
2012-01-18,17.92,17.95,17.76,17.76,103100,6.1569304571716,6.16723781842803,6.101957863804,6.101957863804,300076.801719917,0.0,1.0
2012-01-19,17.94,17.95,17.9099,17.93,162900,6.16380203134255,6.16723781842803,6.15346031221527,6.16036624425708,474127.167799947,0.0,1.0
2012-01-20,17.9,17.91,17.77,17.77,82000,6.19678558736312,6.20024747875271,6.15178099929847,6.15178099929847,236864.738872559,0.136,1.0
2012-01-23,18.03,18.03,17.85,17.9,150100,6.24179017542777,6.24179017542777,6.17947613041518,6.19678558736312,433578.015911842,0.0,1.0
2012-01-24,18.12,18.25,17.91,18.05,192400,6.27294719793406,6.31795178599871,6.20024747875271,6.24871395820694,555765.558037565,0.0,1.0
2012-01-25,18.16,18.18,18.04,18.05,122100,6.28679476349241,6.29371854627159,6.24525206681735,6.24871395820694,352697.373369993,0.0,1.0
2012-01-26,18.06,18.18,17.982,18.13,122600,6.25217584959653,6.29371854627159,6.22517309675774,6.27640908932365,354141.67055824,0.0,1.0
2012-01-27,18.13,18.15,17.95,17.96,92100,6.27640908932365,6.28333287210282,6.21409504431106,6.21755693570065,266039.542075154,0.0,1.0
2012-01-30,18.15,18.15,18.04,18.08,125300,6.28333287210282,6.28333287210282,6.24525206681735,6.25909963237571,361940.875374776,0.0,1.0
2012-01-31,18.17,18.25,18.11,18.22,99600,6.290256654882,6.31795178599871,6.26948530654447,6.30756611182994,287703.999898864,0.0,1.0
2012-02-01,18.12,18.35,18.1,18.35,119600,6.27294719793406,6.35257069989459,6.26602341515488,6.35257069989459,345475.887428756,0.0,1.0
2012-02-02,18.09,18.18,18.03,18.11,137600,6.26256152376529,6.29371854627159,6.24179017542777,6.26948530654447,397470.58620566,0.0,1.0
2012-02-03,18.01,18.1,17.96,18.1,152600,6.23486639264859,6.26602341515488,6.21755693570065,6.26602341515488,440799.501853079,0.0,1.0
2012-02-06,18.01,18.11,17.91,17.91,119500,6.23486639264859,6.26948530654447,6.20024747875271,6.20024747875271,345187.027991107,0.0,1.0
2012-02-07,18.07,18.2,17.89,17.95,97800,6.25563774098612,6.30064232905077,6.19332369597353,6.21409504431106,282504.530021174,0.0,1.0
2012-02-08,18.126,18.1749,18.05,18.05,71900,6.27502433276781,6.2919529816629,6.24871395820694,6.24871395820694,207689.935669963,0.0,1.0
2012-02-09,18.27,18.27,18.12,18.16,81900,6.32487556877788,6.32487556877788,6.27294719793406,6.28679476349241,236575.879434909,0.0,1.0
2012-02-10,18.3,18.35,18.18,18.21,103900,6.33526124294665,6.35257069989459,6.29371854627159,6.30410422044036,300124.955717791,0.0,1.0
2012-02-13,18.28,18.35,18.21,18.29,94900,6.32833746016747,6.35257069989459,6.30410422044036,6.33179935155706,274127.606329339,0.0,1.0
2012-02-14,18.37,18.4,18.12,18.2,146800,6.35949448267377,6.36988015684253,6.27294719793406,6.30064232905077,424045.65446941,0.0,1.0
2012-02-15,18.39,18.45,18.26,18.32,92700,6.36641826545295,6.38718961379047,6.3214136773883,6.34218502572583,267772.698701051,0.0,1.0
2012-02-16,18.47,18.49,18.34,18.34,104800,6.39411339656965,6.40103717934883,6.349108808505,6.349108808505,302724.690656636,0.0,1.0
2012-02-17,18.53,18.68,18.39,18.4,158600,6.46196646780558,6.51427596430698,6.41314427107095,6.41663157083771,454793.136832542,0.136,1.0
2012-02-21,18.86,18.939,18.4701,18.5,155700,6.57704736010865,6.60459702826605,6.44107754220269,6.4515045685053,446477.247193107,0.0,1.0
2012-02-22,18.84,18.9,18.591,18.88,155500,6.57007276057513,6.59099655917569,6.48323899638282,6.58402195964217,445903.737562801,0.0,1.0
2012-02-23,18.67,18.85,18.6201,18.8,115600,6.51078866454022,6.57356006034189,6.49338703870409,6.55612356150809,331488.566316783,0.0,1.0
2012-02-24,18.75,18.75,18.61,18.66,117900,6.53868706267429,6.53868706267429,6.48986486593966,6.50730136477346,338083.927065301,0.0,1.0
2012-02-27,18.82,18.828,18.65,18.7,88500,6.56309816104161,6.56588800085502,6.5038140650067,6.5212505638405,253778.01141034,0.0,1.0
2012-02-28,18.79,18.85,18.731,18.76,90300,6.55263626174133,6.57356006034189,6.53206119311745,6.54217436244105,258939.598083093,0.0,1.0
2012-02-29,18.78,18.8497,18.7,18.82,83400,6.54914896197457,6.57345544134889,6.5212505638405,6.56309816104161,239153.515837541,0.0,1.0
2012-03-01,18.7,18.84,18.69,18.75,72000,6.5212505638405,6.57007276057513,6.51776326407374,6.53868706267429,206463.466910107,0.0,1.0
2012-03-02,18.5449,18.71,18.4499,18.66,97700,6.46716254445805,6.52473786360726,6.43403319667384,6.50730136477346,280159.45440441,0.0,1.0
2012-03-05,18.33,18.52,18.32,18.45,125400,6.39222047247039,6.45847916803882,6.38873317270363,6.4340680696715,359590.53820177,0.0,1.0
2012-03-06,18.03,18.2488,18.01,18.2,149300,6.2876014794676,6.3639035983643,6.28062687993408,6.34688557550251,428124.93902332,0.0,1.0
2012-03-07,18.13,18.17,18.08,18.1,112800,6.3224744771352,6.33642367620224,6.3050379783014,6.31201257783492,323459.431492501,0.0,1.0
2012-03-08,18.28,18.28,18.15,18.16,95400,6.37478397363659,6.37478397363659,6.32944907666872,6.33293637643548,273564.093655892,0.0,1.0
2012-03-09,18.31,18.38,18.22,18.3,105100,6.38524587293687,6.40965697130419,6.35386017503603,6.38175857317011,301379.310725726,0.0,1.0
2012-03-12,18.38,18.39,18.32,18.32,97900,6.40965697130419,6.41314427107095,6.38873317270363,6.38873317270363,280732.964034715,0.0,1.0
2012-03-13,18.37,18.39,18.31,18.36,103200,6.40616967153743,6.41314427107095,6.38524587293687,6.40268237177067,295930.96923782,0.0,1.0
2012-03-14,18.3,18.3399,18.22,18.31,101800,6.38175857317011,6.39567289923948,6.35386017503603,6.38524587293687,291916.401825679,0.0,1.0
2012-03-15,18.31,18.34,18.25,18.32,133000,6.38524587293687,6.39570777223715,6.36432207433631,6.38873317270363,381383.904153392,0.0,1.0
2012-03-16,18.08,18.3,18.0499,18.24,148800,6.3050379783014,6.38175857317011,6.29454120600345,6.36083477456955,426691.164947555,0.0,1.0
2012-03-19,18.09,18.155,18.07,18.12,161900,6.30852527806816,6.3311927265521,6.30155067853464,6.31898717736844,464256.045732588,0.0,1.0
2012-03-20,17.87,18.07,17.86,18.05,236400,6.23180468319945,6.30155067853464,6.22831738343269,6.29457607900112,677888.383021518,0.0,1.0
2012-03-21,17.6,17.75,17.6,17.65,232400,6.18507486632487,6.23778857257195,6.18507486632487,6.20264610174056,661308.082505134,0.136,1.0
2012-03-22,17.75,17.75,17.33,17.5,196000,6.23778857257195,6.23778857257195,6.09019019508011,6.14993239549348,557729.708136861,0.0,1.0
2012-03-23,17.92,17.95,17.64,17.65,108300,6.29753077298532,6.30807351423474,6.19913185465742,6.20264610174056,308174.119342969,0.0,1.0
2012-03-26,17.92,18.01,17.89,17.97,99300,6.29753077298532,6.32915899673357,6.2869880317359,6.31510200840101,282564.08172444,0.0,1.0
2012-03-27,18.06,18.11,17.86,17.98,164800,6.34673023214927,6.36430146756496,6.27644529048648,6.31861625548415,468948.244392625,0.0,1.0
2012-03-28,18.08,18.082,17.95,18.02,107700,6.35375872631555,6.35446157573217,6.30807351423474,6.33267324381671,306466.783501734,0.0,1.0
2012-03-29,18.14,18.14,18.0,18.02,58100,6.37484420881438,6.37484420881438,6.32564474965043,6.33267324381671,165327.020626284,0.0,1.0
2012-03-30,18.05,18.19,17.95,18.15,136900,6.34321598506613,6.39241544423008,6.30807351423474,6.37835845589752,389557.127775185,0.0,1.0
2012-04-02,18.12,18.12,17.86,17.95,101500,6.3678157146481,6.3678157146481,6.27644529048648,6.30807351423474,288824.313142303,0.0,1.0
2012-04-03,18.03,18.12,18.02,18.02,110000,6.33618749089985,6.3678157146481,6.33267324381671,6.33267324381671,313011.570893136,0.0,1.0
2012-04-04,18.0,18.07,17.92,18.0,84500,6.32564474965043,6.35024447923241,6.29753077298532,6.32564474965043,240449.797640636,0.0,1.0
2012-04-05,18.07,18.12,17.9601,17.99,85900,6.35024447923241,6.3678157146481,6.31162290378871,6.32213050256729,244433.581270185,0.0,1.0
2012-04-09,18.03,18.06,17.9,18.0,59800,6.33618749089985,6.34673023214927,6.29050227881904,6.32564474965043,170164.47217645,0.0,1.0
2012-04-10,18.01,18.04,17.93,17.97,81400,6.32915899673357,6.33970173798299,6.30104502006846,6.31510200840101,231628.562460921,0.0,1.0
2012-04-11,18.08,18.13,18.02,18.04,90200,6.35375872631555,6.37132996173124,6.33267324381671,6.33970173798299,256669.488132371,0.0,1.0
2012-04-12,18.16,18.23,18.04,18.05,98300,6.38187270298066,6.40647243256263,6.33970173798299,6.34321598506613,279718.521989048,0.0,1.0
2012-04-13,18.13,18.17,18.06,18.11,58800,6.37132996173124,6.3853869500638,6.34673023214927,6.36430146756496,167318.912441058,0.0,1.0
2012-04-16,18.17,18.25,18.11,18.13,92600,6.3853869500638,6.41350092672891,6.36430146756496,6.37132996173124,263498.831497313,0.0,1.0
2012-04-17,18.25,18.28,18.15,18.16,103100,6.41350092672891,6.42404366797833,6.37835845589752,6.38187270298066,293377.20871893,0.0,1.0
2012-04-18,18.25,18.3,18.18,18.18,119100,6.41350092672891,6.43107216214461,6.38890119714694,6.38890119714694,338906.164485205,0.0,1.0
2012-04-19,18.19,18.23,18.0999,18.13,74800,6.44020920456077,6.45437129187151,6.40830910289332,6.41896607359465,211268.292190951,0.136,1.0
2012-04-20,18.14,18.2,18.14,18.15,112200,6.42250659542234,6.44374972638845,6.42250659542234,6.42604711725002,316902.438286427,0.0,1.0
2012-04-23,18.24,18.25,18.01,18.01,124700,6.4579118136992,6.46145233552688,6.37647981166242,6.37647981166242,352207.968398551,0.0,1.0
2012-04-24,18.24,18.26,18.1,18.2,95100,6.4579118136992,6.46499285735457,6.40834450811159,6.44374972638845,268604.473093041,0.0,1.0
2012-04-25,18.22,18.33,18.18,18.25,108100,6.45083077004382,6.48977651014837,6.43666868273308,6.46145233552688,305322.224409651,0.0,1.0
2012-04-26,18.28,18.34,18.16,18.16,109400,6.47207390100994,6.49331703197606,6.42958763907771,6.42958763907771,308993.999541312,0.0,1.0
2012-04-27,18.31,18.323,18.2,18.24,84200,6.482695466493,6.48729814486899,6.44374972638845,6.4579118136992,237818.050835269,0.0,1.0
2012-04-30,18.32,18.33,18.21,18.31,91000,6.48623598832068,6.48977651014837,6.44729024821614,6.482695466493,257024.259216265,0.0,1.0
2012-05-01,18.42,18.45,18.3,18.34,124900,6.52164120659755,6.5322627720806,6.47915494466531,6.49331703197606,352772.856880345,0.0,1.0
2012-05-02,18.43,18.5,18.33,18.4,113000,6.52518172842523,6.54996538121903,6.48977651014837,6.51456016294217,319161.992213603,0.0,1.0
2012-05-03,18.32,18.48,18.31,18.42,71000,6.48623598832068,6.54288433756366,6.482695466493,6.52164120659755,200535.411036866,0.0,1.0
2012-05-04,18.34,18.48,18.24,18.3,115800,6.49331703197606,6.54288433756366,6.4579118136992,6.47915494466531,327070.430958719,0.0,1.0
2012-05-07,18.37,18.37,18.23,18.29,77000,6.50393859745911,6.50393859745911,6.45437129187151,6.47561442283763,217482.065490686,0.0,1.0
2012-05-08,18.43,18.49,18.31,18.37,91100,6.52518172842523,6.54642485939135,6.482695466493,6.50393859745911,257306.703457162,0.0,1.0
2012-05-09,18.54,18.65,18.33,18.42,164000,6.56412746852978,6.60307320863432,6.48977651014837,6.52164120659755,463208.55507107,0.0,1.0
2012-05-10,18.48,18.57,18.45,18.54,117000,6.54288433756366,6.57474903401283,6.5322627720806,6.56412746852978,330459.761849483,0.0,1.0
2012-05-11,18.5,18.5105,18.43,18.43,74000,6.54996538121903,6.5536829291381,6.52518172842523,6.52518172842523,209008.738263776,0.0,1.0
2012-05-14,18.32,18.46,18.2701,18.42,152500,6.48623598832068,6.53580329390829,6.46856878440053,6.52164120659755,430727.467367916,0.0,1.0
2012-05-15,18.28,18.37,18.22,18.25,80000,6.47207390100994,6.50393859745911,6.45083077004382,6.46145233552688,225955.392717595,0.0,1.0
2012-05-16,18.32,18.4557,18.24,18.28,102000,6.48623598832068,6.53428086952238,6.4579118136992,6.47207390100994,288093.125714934,0.0,1.0
2012-05-17,18.28,18.41,18.2,18.28,113400,6.47207390100994,6.51810068476986,6.44374972638845,6.47207390100994,320291.769177191,0.0,1.0
2012-05-18,18.13,18.25,18.12,18.25,82600,6.41896607359465,6.46145233552688,6.41542555176697,6.46145233552688,233298.942980917,0.0,1.0
2012-05-21,18.0,18.2,18.0,18.09,95000,6.42109038669126,6.49243583543228,6.42109038669126,6.45319583862472,266309.909535653,0.136,1.0
2012-05-22,18.1499,18.21,18.0,18.0,103000,6.47456380052265,6.49600310786933,6.42109038669126,6.42109038669126,288736.007180761,0.0,1.0
2012-05-23,18.37,18.39,18.04,18.04,84000,6.55307946686214,6.56021401173624,6.43535947643947,6.43535947643947,235474.02527363,0.0,1.0
2012-05-24,18.37,18.41,18.28,18.32,47700,6.55307946686214,6.56734855661034,6.52097401492868,6.53524310467689,133715.607208954,0.0,1.0
2012-05-25,18.46,18.46,18.31,18.41,83070,6.5851849187956,6.5851849187956,6.53167583223983,6.56734855661034,232866.991422386,0.0,1.0
2012-05-29,18.3,18.54,18.3,18.5,75652,6.52810855980278,6.613723098292,6.52810855980278,6.5994540085438,212072.39238096,0.0,1.0
2012-05-30,18.34,18.34,18.2414,18.25,70500,6.54237764955099,6.54237764955099,6.50720434332167,6.51027219761753,197629.985497511,0.0,1.0
2012-05-31,18.34,18.36,18.2,18.36,57000,6.54237764955099,6.54951219442509,6.49243583543228,6.54951219442509,159785.945721392,0.0,1.0
2012-06-01,18.11,18.21,18.0,18.1,102500,6.46033038349882,6.49600310786933,6.42109038669126,6.45676311106177,287334.376077941,0.0,1.0
2012-06-04,17.87,18.12,17.57,18.04,232400,6.3747158450096,6.46389765593587,6.26769767189808,6.43535947643947,651478.136590376,0.0,1.0
2012-06-05,17.89,17.969,17.74,17.75,121700,6.38185038988371,6.41003184213641,6.32834130332794,6.331908575765,341157.010426199,0.0,1.0
2012-06-06,18.01,18.08,17.91,17.92,128600,6.42465765912831,6.44962856618767,6.38898493475781,6.39255220719486,360499.519645105,0.0,1.0
2012-06-07,18.07,18.15,17.9245,18.05,85800,6.44606129375062,6.47459947324702,6.39415747979153,6.43892674887652,240519.897243779,0.0,1.0
2012-06-08,18.18,18.19,17.95,18.12,85800,6.48530129055818,6.48886856299523,6.40325402450601,6.46389765593587,240519.897243779,0.0,1.0
2012-06-11,18.04,18.27,18.0,18.27,77400,6.43535947643947,6.51740674249163,6.42109038669126,6.51740674249163,216972.494716416,0.0,1.0
2012-06-12,18.15,18.18,17.96,18.01,93100,6.47459947324702,6.48530129055818,6.40682129694306,6.42465765912831,260983.71134494,0.0,1.0
2012-06-13,18.17,18.17,18.0,18.04,106200,6.48173401812113,6.48173401812113,6.42109038669126,6.43535947643947,297706.446238803,0.0,1.0
2012-06-14,18.06,18.17,18.0,18.11,112700,6.44249402131357,6.48173401812113,6.42109038669126,6.46033038349882,315927.650575453,0.0,1.0
2012-06-15,18.16,18.19,18.05,18.06,83600,6.47816674568407,6.48886856299523,6.43892674887652,6.44249402131357,234352.720391375,0.0,1.0
2012-06-18,18.21,18.25,18.15,18.15,103400,6.49600310786933,6.51027219761753,6.47459947324702,6.47459947324702,289857.312063016,0.0,1.0
2012-06-19,18.32,18.37,18.21,18.21,127900,6.53524310467689,6.55307946686214,6.49600310786933,6.49600310786933,358537.236101158,0.0,1.0
2012-06-20,18.41,18.44,18.17,18.17,96700,6.61586346175423,6.62664433648821,6.52961646388237,6.52961646388237,269087.627078682,0.136,1.0
2012-06-21,18.25,18.39,18.25,18.33,84400,6.55836546317299,6.60867621193158,6.55836546317299,6.58711446246361,234860.348763606,0.0,1.0
2012-06-22,18.39,18.39,18.25,18.25,98500,6.60867621193158,6.60867621193158,6.55836546317299,6.55836546317299,274096.49707601,0.0,1.0
2012-06-25,18.3701,18.4,18.26,18.33,78400,6.60152489835803,6.6122698368429,6.56195908808432,6.58711446246361,218164.11543918,0.0,1.0
2012-06-26,18.41,18.41,18.32,18.32,99700,6.61586346175423,6.61586346175423,6.58352083755228,6.58352083755228,277435.743740895,0.0,1.0
2012-06-27,18.56,18.56,18.35,18.37,97200,6.66976783542415,6.66976783542415,6.59430171228627,6.60148896210892,270478.979855717,0.0,1.0
2012-06-28,18.5299,18.57,18.4,18.4,81600,6.65895102444105,6.67336146033547,6.6122698368429,6.6122698368429,227068.773212207,0.0,1.0
2012-06-29,18.69,18.714,18.5429,18.7,86200,6.71648495927141,6.72510965905859,6.66362273682578,6.72007858418273,239869.218760934,0.0,1.0
2012-07-02,18.73,18.75,18.58,18.6,96200,6.73085945891672,6.73804670873937,6.6769550852468,6.68414233506946,267696.274301646,0.0,1.0
2012-07-03,18.7099,18.78,18.61,18.66,60400,6.72363627284495,6.74882758347336,6.68773595998078,6.70570408453742,168075.415465898,0.0,1.0
2012-07-05,18.6,18.6801,18.55,18.68,93100,6.68414233506946,6.71292727060919,6.66617421051282,6.71289133436008,259069.887084026,0.0,1.0
2012-07-06,18.5199,18.63,18.42,18.5,82500,6.65535739952972,6.69492320980344,6.61945708666556,6.64820608595618,229573.208210871,0.0,1.0
2012-07-09,18.66,18.7189,18.46,18.53,116100,6.70570408453742,6.72687053526514,6.63383158631087,6.65898696069016,323072.114827663,0.0,1.0
2012-07-10,18.81,18.81,18.71,18.75,92000,6.75960845820734,6.75960845820734,6.72367220909406,6.73804670873937,256008.910974547,0.0,1.0
2012-07-11,18.81,18.87,18.8,18.8,92600,6.75960845820734,6.7811702076753,6.75601483329601,6.75601483329601,257678.53430699,0.0,1.0
2012-07-12,18.81,18.86,18.7502,18.77,79700,6.75960845820734,6.77757658276398,6.7381185812376,6.74523395856203,221781.632659472,0.0,1.0
2012-07-13,18.9,18.9633,18.8001,18.86,112100,6.79195108240929,6.81469872809799,6.75605076954512,6.77757658276398,311941.292611378,0.0,1.0
2012-07-16,19.0899,19.16,18.71,18.95,153700,6.8601940194754,6.88538533010381,6.72367220909406,6.80991920696592,427701.843660738,0.0,1.0
2012-07-17,19.29,19.3252,18.99,19.15,133600,6.93210245395106,6.94475201363894,6.82429370661124,6.88179170519248,371769.462023908,0.0,1.0
2012-07-18,19.45,19.59,19.23,19.32,152000,6.98960045253231,7.0399112012909,6.9105407044831,6.94288332868505,422971.244218817,0.0,1.0
2012-07-19,19.39,19.54,19.31,19.44,147900,6.96803870306434,7.02194307673426,6.93928970377372,6.98600682762098,411562.151447126,0.0,1.0
2012-07-20,19.54,19.54,19.2,19.28,97000,7.07081637552831,7.07081637552831,6.94778272313939,6.97673181781913,268056.741872099,0.136,1.0
2012-07-23,19.29,19.47,19.16,19.47,126600,6.9803504546541,7.04548591768353,6.93330817579951,7.04548591768353,349855.500216574,0.0,1.0
2012-07-24,19.2,19.278,19.08,19.2,128800,6.94778272313939,6.97600809045214,6.90435908111976,6.94778272313939,355935.137661095,0.0,1.0
2012-07-25,19.39,19.39,19.08,19.2,110500,7.01653682300379,7.01653682300379,6.90435908111976,6.94778272313939,305363.608008937,0.0,1.0
2012-07-26,19.59,19.67,19.4,19.5,190400,7.08890955970316,7.1178586543829,7.02015545983875,7.05634182818844,526164.986107706,0.0,1.0
2012-07-27,19.47,19.64,19.43,19.52,182800,7.04548591768353,7.107002743878,7.03101137034366,7.06357910185838,505162.60220845,0.0,1.0
2012-07-30,19.42,19.475,19.34,19.36,131100,7.02739273350869,7.04729523610102,6.99844363882894,7.00568091249888,362291.122262187,0.0,1.0
2012-07-31,19.47,19.49,19.36,19.48,91700,7.04548591768353,7.05272319135347,7.00568091249888,7.0491045545185,253410.342573932,0.0,1.0
2012-08-01,19.53,19.59,19.45,19.45,89000,7.06719773869334,7.08890955970316,7.0382486440136,7.0382486440136,245948.969346565,0.0,1.0
2012-08-02,19.63,19.63,19.44,19.45,83900,7.10338410704303,7.10338410704303,7.03463000717863,7.0382486440136,231855.264361537,0.0,1.0
2012-08-03,19.64,19.8,19.54,19.78,106600,7.107002743878,7.16490093323749,7.07081637552831,7.15766365956756,294586.068902739,0.0,1.0
2012-08-06,19.64,19.65,19.5,19.62,127300,7.107002743878,7.11062138071297,7.05634182818844,7.09976547020806,351789.930312558,0.0,1.0
2012-08-07,19.83,19.8478,19.6367,19.7,115400,7.1757568437424,7.18219801730864,7.10580859372246,7.12871456488781,318904.618680826,0.0,1.0
2012-08-08,19.82,19.83,19.57,19.72,93900,7.17213820690743,7.1757568437424,7.08167228603322,7.13595183855774,259489.980018454,0.0,1.0
2012-08-09,19.72,19.8319,19.6787,19.82,119200,7.13595183855774,7.17644438474104,7.12100686842932,7.17213820690743,329405.810630455,0.0,1.0
2012-08-10,19.74,19.87,19.69,19.72,107100,7.14318911222768,7.19023139108227,7.12509592805284,7.13595183855774,295967.804685585,0.0,1.0
2012-08-13,19.69,19.7768,19.62,19.68,107200,7.12509592805284,7.15650569578037,7.09976547020806,7.12147729121787,296244.151842154,0.0,1.0
2012-08-14,19.67,19.72,19.55,19.69,94700,7.1178586543829,7.13595183855774,7.07443501236328,7.12509592805284,261700.757271008,0.0,1.0
2012-08-15,19.69,19.7,19.61,19.67,72600,7.12509592805284,7.12871456488781,7.09614683337309,7.1178586543829,200628.03566922,0.0,1.0
2012-08-16,19.65,19.75,19.63,19.68,111200,7.11062138071297,7.14680774906265,7.10338410704303,7.12147729121787,307298.038104921,0.0,1.0
2012-08-17,19.8,19.8,19.636,19.64,66900,7.16490093323749,7.16490093323749,7.10555528914401,7.107002743878,184876.247744777,0.0,1.0
2012-08-20,19.83,19.83,19.76,19.77,106600,7.1757568437424,7.1757568437424,7.15042638589762,7.15404502273259,294586.068902739,0.0,1.0
2012-08-21,19.79,19.9,19.75,19.83,95400,7.16128229640252,7.20108730158718,7.14680774906265,7.1757568437424,263635.187366992,0.0,1.0
2012-08-22,19.58,19.6252,19.44,19.57,76000,7.13450438382376,7.15097423051164,7.083491584348,7.13086061243263,208575.104862779,0.136,1.0
2012-08-23,19.26,19.6,19.25,19.53,117500,7.01790369930774,7.14179192660601,7.01425992791661,7.11628552686813,322468.089754955,0.0,1.0
2012-08-24,19.0,19.21,19.0,19.21,199200,6.92316564313848,6.99968484235211,6.92316564313848,6.99968484235211,546686.327482443,0.0,1.0
2012-08-27,19.21,19.2899,19.01,19.02,238200,6.99968484235211,7.02879857576721,6.9268094145296,6.93045318592073,653718.289188343,0.0,1.0
2012-08-28,19.32,19.35,19.18,19.18,102200,7.03976632765449,7.05069764182787,6.98875352817874,6.98875352817874,280478.627854948,0.0,1.0
2012-08-29,19.47,19.49,19.21,19.24,99000,7.09442289852138,7.10171044130363,6.99968484235211,7.01061615652549,271696.518176515,0.0,1.0
2012-08-30,19.43,19.45,19.29,19.32,72400,7.07984781295687,7.08713535573912,7.02883501348112,7.03976632765449,198695.231474543,0.0,1.0
2012-08-31,19.5,19.52,19.36,19.4,55900,7.10535421269475,7.112641755477,7.05434141321899,7.0689164987835,153412.478445123,0.0,1.0
2012-09-04,19.42,19.55,19.42,19.46,90100,7.07620404156575,7.12357306965038,7.07620404156575,7.09077912713025,247271.275633374,0.0,1.0
2012-09-05,19.4,19.5,19.2691,19.28,86500,7.0689164987835,7.10535421269475,7.02121953127367,7.02519124208999,237391.402245137,0.0,1.0
2012-09-06,19.41,19.47,19.36,19.39,114400,7.07256027017462,7.09442289852138,7.05434141321899,7.06527272739237,313960.421003973,0.0,1.0
2012-09-07,19.37,19.43,19.34,19.42,81600,7.05798518461012,7.07984781295687,7.04705387043674,7.07620404156575,223943.796800037,0.0,1.0
2012-09-10,19.39,19.44,19.29,19.32,95400,7.06527272739237,7.083491584348,7.02883501348112,7.03976632765449,261816.644788279,0.0,1.0
2012-09-11,19.63,19.63,19.4,19.41,100100,7.15272324077938,7.15272324077938,7.0689164987835,7.07256027017462,274715.368378477,0.0,1.0
2012-09-12,19.73,19.75,19.6,19.68,137900,7.18916095469064,7.19644849747289,7.14179192660601,7.17094209773501,378454.038954964,0.0,1.0
2012-09-13,19.83,19.84,19.67,19.7,100700,7.22559866860189,7.22924243999302,7.16729832634389,7.17822964051726,276362.013943183,0.0,1.0
2012-09-14,19.78,19.9,19.76,19.84,135500,7.20737981164627,7.25110506833977,7.20009226886402,7.22924243999302,371867.45669614,0.0,1.0
2012-09-17,19.77,19.88,19.75,19.77,150400,7.20373604025514,7.24381752555752,7.19644849747289,7.20373604025514,412759.154886343,0.0,1.0
2012-09-18,19.77,19.8,19.72,19.77,132200,7.20373604025514,7.21466735442852,7.18551718329951,7.20373604025514,362810.906090256,0.0,1.0
2012-09-19,19.69,19.86,19.6,19.65,93400,7.22414116004544,7.28651312536833,7.19112070781568,7.20946540349888,254569.499578886,0.136,1.0
2012-09-20,19.77,19.83,19.68,19.7,130000,7.25349267313857,7.27550630795841,7.2204722209088,7.22781009918208,354325.855944916,0.0,1.0
2012-09-21,19.85,19.85,19.68,19.82,85500,7.28284418623169,7.28284418623169,7.2204722209088,7.27183736882177,233037.389871464,0.0,1.0
2012-09-24,19.77,19.85,19.77,19.84,98200,7.25349267313857,7.28284418623169,7.25349267313857,7.27917524709505,267652.300413775,0.0,1.0
2012-09-25,19.92,19.92,19.78,19.79,122700,7.30852676018818,7.30852676018818,7.25716161227521,7.26083055141185,334429.096341855,0.0,1.0
2012-09-26,19.93,19.95,19.84,19.91,76400,7.31219569932482,7.3195335775981,7.27917524709505,7.30485782105154,208234.57995532,0.0,1.0
2012-09-27,19.92,19.98,19.88,19.93,86000,7.30852676018818,7.33054039500802,7.29385100364162,7.31219569932482,234400.181625098,0.0,1.0
2012-09-28,19.99,20.0,19.88,19.9,128200,7.33420933414466,7.3378782732813,7.29385100364162,7.3011888819149,349419.805631833,0.0,1.0
2012-10-01,20.13,20.15,20.02,20.02,86500,7.38557448205763,7.39291236033091,7.34521615155459,7.34521615155459,235762.973378733,0.0,1.0
2012-10-02,20.14,20.14,20.02,20.13,87800,7.38924342119427,7.38924342119427,7.34521615155459,7.38557448205763,239306.231938182,0.0,1.0
2012-10-03,20.18,20.2575,20.02,20.09,119700,7.40391917774084,7.4323534560498,7.34521615155459,7.37089872551107,326252.345820049,0.0,1.0
2012-10-04,20.15,20.19,20.1,20.19,65200,7.39291236033091,7.40758811687748,7.37456766464771,7.40758811687748,177708.044673912,0.0,1.0
2012-10-05,20.45,20.45,20.18,20.23,154900,7.50298053443013,7.50298053443013,7.40391917774084,7.42226387342404,422192.885275904,0.0,1.0
2012-10-08,20.41,20.45,20.38,20.4,78100,7.48830477788357,7.50298053443013,7.47729796047365,7.48463583874693,212868.071917676,0.0,1.0
2012-10-09,20.25,20.4684,20.15,20.44,142000,7.42960175169732,7.50973138244155,7.39291236033091,7.49931159529349,387032.858032139,0.0,1.0
2012-10-10,19.81,20.19,19.57,20.15,261800,7.26816842968513,7.40758811687748,7.18011389040576,7.39291236033091,713557.762202916,0.0,1.0
2012-10-11,20.17,20.18,19.8001,19.81,121300,7.4002502386042,7.40391917774084,7.26453617993986,7.26816842968513,330613.279431679,0.0,1.0
2012-10-12,20.29,20.29,20.01,20.2,89400,7.44427750824388,7.44427750824388,7.34154721241794,7.41125705601412,243667.165549812,0.0,1.0
2012-10-15,20.35,20.41,20.1826,20.33,91200,7.46629114306373,7.48830477788357,7.40487310191636,7.45895326479044,248573.215862895,0.0,1.0
2012-10-16,20.48,20.74,20.3501,20.4,153900,7.51398735184006,7.60937976939271,7.46632783245509,7.48463583874693,419467.301768635,0.0,1.0
2012-10-17,20.65,20.65,20.46,20.55,106800,7.57635931716295,7.57635931716295,7.50664947356677,7.53966992579654,291092.318576285,0.0,1.0
2012-10-18,20.51,20.59,20.44,20.59,122000,7.52499416924998,7.5543456823431,7.49931159529349,7.5543456823431,332521.187886767,0.0,1.0
2012-10-19,20.51,20.55,20.4,20.46,127100,7.52499416924998,7.53966992579654,7.48463583874693,7.50664947356677,346421.663773837,0.0,1.0
2012-10-22,20.25,20.5,20.24,20.5,143800,7.47949932395563,7.57183882178225,7.47580574404257,7.57183882178225,389324.187873578,0.136,1.0
2012-10-23,19.81,20.1,19.65,20.1,216400,7.3169818077808,7.42409562525967,7.25788452917176,7.42409562525967,585881.462140766,0.0,1.0
2012-10-24,19.98,20.09,19.74,20.09,152100,7.37977266630289,7.4204020453466,7.29112674838934,7.4204020453466,411795.611791176,0.0,1.0
2012-10-25,19.96,20.0656,19.85,19.98,92200,7.37238550647676,7.41138971035872,7.33175612743305,7.37977266630289,249622.323518386,0.0,1.0
2012-10-26,19.66,20.03,19.4,20.03,199100,7.26157810908483,7.39824056586821,7.16554503134515,7.39824056586821,539043.433975169,0.0,1.0
2012-10-31,19.7,20.03,19.7,19.77,142300,7.27635242873709,7.39824056586821,7.27635242873709,7.30220748812854,385263.087165578,0.0,1.0
2012-11-01,19.99,19.99,19.74,19.75,88600,7.38346624621596,7.38346624621596,7.29112674838934,7.29482032830241,239875.681819186,0.0,1.0
2012-11-02,20.1,20.11,19.9401,19.98,63400,7.42409562525967,7.42778920517273,7.36503528244976,7.37977266630289,171649.18992479,0.0,1.0
2012-11-05,19.94,20.12,19.92,20.1,109400,7.36499834665063,7.4314827850858,7.35761118682451,7.42409562525967,296189.611636783,0.0,1.0
2012-11-06,19.9,20.05,19.8,20.0,92400,7.35022402699838,7.40562772569434,7.31328822786773,7.38715982612902,250163.803612785,0.0,1.0
2012-11-07,19.62,19.87,19.48,19.87,143200,7.24680378943257,7.33914328725918,7.19509367064967,7.33914328725918,387699.747590378,0.0,1.0
2012-11-08,19.46,19.68,19.39,19.62,130400,7.18770651082354,7.26896526891096,7.16185145143209,7.24680378943257,353045.02154878,0.0,1.0
2012-11-09,19.6,19.6,19.5,19.5,120100,7.23941662960644,7.23941662960644,7.2024808304758,7.2024808304758,325158.796687181,0.0,1.0
2012-11-12,19.72,19.76,19.57,19.68,99900,7.28373958856321,7.29851390821547,7.22833588986725,7.26896526891096,270469.307152785,0.0,1.0
2012-11-13,19.62,19.68,19.52,19.68,112900,7.24680378943257,7.26896526891096,7.20986799030192,7.26896526891096,305665.513288782,0.0,1.0
2012-11-14,18.7,19.6211,18.36,19.59,807000,6.90699443743063,7.24721008322301,6.78141272038644,7.23572304969338,2184872.18090388,0.0,1.0
2012-11-15,18.27,18.86,17.53,18.5,99180,6.74817050116886,6.96609171603967,6.47484558760209,6.83312283916934,268519.978812945,0.0,1.0
2012-11-16,19.05,19.11,18.38,18.38,232500,7.03626973438789,7.05843121386628,6.78879988021257,6.78879988021257,629470.609739964,0.0,1.0
2012-11-19,19.43,19.71,19.23,19.23,176900,7.17662577108434,7.28004600865015,7.10275417282305,7.10275417282305,478939.143496773,0.0,1.0
2012-11-20,19.4,19.5,19.2,19.43,107400,7.21577771816283,7.25297244866882,7.14138825715084,7.22693613731463,288750.579823915,0.136,1.0
2012-11-21,19.81,19.81,19.4304,19.5,102700,7.3682761132374,7.3682761132374,7.22708491623665,7.25297244866882,276114.381265512,0.0,1.0
2012-11-23,19.9,20.0,19.8,19.84,55200,7.4017513706928,7.43894610119879,7.3645566401868,7.3794345323892,148408.119239107,0.0,1.0
2012-11-26,19.71,19.92,19.58,19.92,158600,7.33108138273141,7.409190316794,7.28272823307362,7.409190316794,426404.487523956,0.0,1.0
2012-11-27,19.67,19.74,19.52,19.65,113000,7.31620349052901,7.34223980188321,7.26041139477002,7.30876454442781,303806.475978607,0.0,1.0
2012-11-28,19.67,19.67,19.5,19.53,88700,7.31620349052901,7.31620349052901,7.25297244866882,7.26413086782062,238474.640878782,0.0,1.0
2012-11-29,19.75,19.75,19.57,19.72,72100,7.34595927493381,7.34595927493381,7.27900876002302,7.33480085578201,193844.66299166,0.0,1.0
2012-11-30,19.8,19.86,19.6,19.63,111800,7.3645566401868,7.3868734784904,7.29016717917482,7.30132559832661,300580.212516887,0.0,1.0
2012-12-03,19.69,19.869,19.56,19.76,112500,7.32364243663021,7.39022100423594,7.27528928697242,7.34967874798441,302462.199536223,0.0,1.0
2012-12-04,19.81,19.8199,19.69,19.71,86400,7.3682761132374,7.3719583915575,7.32364243663021,7.33108138273141,232290.96924382,0.0,1.0
2012-12-05,19.8,19.94,19.76,19.76,115800,7.3645566401868,7.41662926289519,7.34967874798441,7.34967874798441,311334.424055953,0.0,1.0
2012-12-06,19.5,19.7731,19.5,19.72,109700,7.25297244866882,7.35455125768069,7.25297244866882,7.33480085578201,294934.251458877,0.0,1.0
2012-12-07,19.66,19.7,19.56,19.63,72600,7.31248401747841,7.32736190968081,7.27528928697242,7.30132559832661,195188.939434043,0.0,1.0
2012-12-10,19.55,19.64,19.5,19.6,82200,7.27156981392182,7.30504507137721,7.25297244866882,7.29016717917482,220999.047127801,0.0,1.0
2012-12-11,19.66,19.66,19.47,19.57,119100,7.31248401747841,7.31248401747841,7.24181402951702,7.27900876002302,320206.648575682,0.0,1.0
2012-12-12,19.79,19.84,19.62,19.65,104600,7.3608371671362,7.3794345323892,7.29760612527601,7.30876454442781,281222.631746569,0.0,1.0
2012-12-13,19.91,20.0,19.79,19.86,132700,7.4054708437434,7.43894610119879,7.3608371671362,7.3868734784904,356770.967808505,0.0,1.0
2012-12-14,20.0,20.0,19.89,19.92,95000,7.43894610119879,7.43894610119879,7.3980318976422,7.409190316794,255412.524052811,0.0,1.0
2012-12-17,19.98,20.0,19.9,19.98,112200,7.43150715509759,7.43894610119879,7.4017513706928,7.43150715509759,301655.633670794,0.0,1.0
2012-12-18,19.8999,20.08,19.86,19.96,130600,7.40171417596229,7.46870188560359,7.3868734784904,7.42406820899639,351125.006750496,0.0,1.0
2012-12-19,19.75,19.88,19.57,19.74,98800,7.44006194311397,7.48903450273953,7.37225378363243,7.43629482314277,262269.321803966,0.253,1.0
2012-12-20,19.72,19.88,19.6,19.75,126000,7.42876058320038,7.48903450273953,7.38355514354602,7.44006194311397,334473.021733803,0.0,1.0
2012-12-21,19.61,19.95,19.25,19.47,248400,7.38732226351721,7.51540434253791,7.25170594455412,7.33458258392046,659389.671418069,0.0,1.0
2012-12-24,19.55,19.68,19.47,19.6,41700,7.36471954369003,7.41369210331559,7.33458258392046,7.38355514354602,110694.64290714,0.0,1.0
2012-12-26,19.4,19.55,19.26,19.55,113000,7.30821274412208,7.36471954369003,7.25547306452532,7.36471954369003,299963.900443807,0.0,1.0
2012-12-27,19.17,19.38,18.62,19.38,303700,7.22156898478455,7.30067850417968,7.01437738636872,7.30067850417968,806186.164290127,0.0,1.0
2012-12-28,19.03,19.15,18.8346,18.94,129200,7.16882930518779,7.21403474484215,7.0952197809506,7.13492522544702,342967.574666725,0.0,1.0
2012-12-31,19.55,19.62,19.0,19.09,198700,7.36471954369003,7.39108938348841,7.1575279452742,7.19143202501497,527458.646178624,0.0,1.0
2013-01-02,19.7,19.7931,19.65,19.79,158800,7.42122634325799,7.45629823018983,7.402390743402,7.45513042299876,421542.189296253,0.0,1.0
2013-01-03,19.8,19.82,19.56,19.62,123600,7.45889754296996,7.46643178291235,7.36848666366123,7.39108938348841,328102.107034111,0.0,1.0
2013-01-04,19.77,19.82,19.7,19.71,102100,7.44759618305636,7.46643178291235,7.42122634325799,7.42499346322918,271029.329516042,0.0,1.0
2013-01-07,19.77,19.84,19.61,19.72,137200,7.44759618305636,7.47396602285474,7.38732226351721,7.42876058320038,364203.95699903,0.0,1.0
2013-01-08,19.84,19.904,19.69,19.7,109200,7.47396602285474,7.4980755906704,7.41745922328679,7.42122634325799,289876.618835963,0.0,1.0
2013-01-09,20.28,20.4,19.79,19.82,189800,7.63971930158741,7.68492474124177,7.45513042299876,7.46643178291235,503833.170833935,0.0,1.0
2013-01-10,20.31,20.37,20.13,20.3,156300,7.651020661501,7.67362338132818,7.58321250201945,7.6472535415298,414905.819817408,0.0,1.0
2013-01-11,20.33,20.36,20.17,20.31,79000,7.65855490144339,7.66985626135698,7.59828098190424,7.651020661501,209709.275531512,0.0,1.0
2013-01-14,20.14,20.3,20.05,20.24,155800,7.58697962199065,7.6472535415298,7.55307554224988,7.62465082170262,413578.545921639,0.0,1.0
2013-01-15,20.0,20.3,19.91,20.25,160900,7.53423994239389,7.6472535415298,7.50033586265312,7.62841794167382,427116.739658484,0.0,1.0
2013-01-16,20.01,20.0899,19.91,19.96,97100,7.53800706236509,7.56810635093495,7.50033586265312,7.51917146250911,257756.590558351,0.0,1.0
2013-01-17,20.26,20.2799,20.0,20.04,128600,7.63218506164502,7.6396816303877,7.53423994239389,7.54930842227868,341374.845991802,0.0,1.0
2013-01-18,20.42,20.45,20.2,20.2,140900,7.69245898118417,7.70376034109776,7.60958234181783,7.60958234181783,374025.783827721,0.0,1.0
2013-01-22,20.32,20.34,20.15,20.22,104400,7.70602061308047,7.71360527903823,7.64155095243954,7.66809728329169,275292.282037119,0.136,1.0
2013-01-23,20.32,20.4,20.22,20.31,90700,7.70602061308047,7.7363592769115,7.66809728329169,7.7022282801016,239166.76226788,0.0,1.0
2013-01-24,20.33,20.36,20.22,20.28,99000,7.70981294605935,7.72118994499599,7.66809728329169,7.69085128116496,261053.026069682,0.0,1.0
2013-01-25,20.4,20.46,20.35,20.46,86100,7.7363592769115,7.75911327478477,7.71739761201711,7.75911327478477,227037.025703026,0.0,1.0
2013-01-28,20.39,20.45,20.3,20.4,105400,7.73256694393262,7.75532094180589,7.69843594712272,7.7363592769115,277929.181290348,0.0,1.0
2013-01-29,20.47,20.47,20.34,20.35,65600,7.76290560776365,7.76290560776365,7.71360527903823,7.71739761201711,172980.591011829,0.0,1.0
2013-01-30,20.45,20.45,20.21,20.36,139300,7.75532094180589,7.75532094180589,7.66430495031281,7.72118994499599,367320.065974814,0.0,1.0
2013-01-31,20.37,20.47,20.28,20.47,104600,7.72498227797487,7.76290560776365,7.69085128116496,7.76290560776365,275819.661887764,0.0,1.0
2013-02-01,20.07,20.48,20.01,20.37,168200,7.61121228860852,7.76669794074252,7.58845829073525,7.72498227797487,443526.454393136,0.0,1.0
2013-02-04,19.9399,20.12,19.8502,20.02,132300,7.56187403655331,7.63017395350291,7.52785680973278,7.59225062371413,348861.771202211,0.0,1.0
2013-02-05,20.01,20.05,19.87,19.89,155500,7.58845829073525,7.60362762265076,7.53536562903096,7.54295029498871,410037.833877126,0.0,1.0
2013-02-06,20.0,20.08,19.88,19.9,107700,7.58466595775637,7.6150046215874,7.53915796200983,7.54674262796759,283994.049572775,0.0,1.0
2013-02-07,20.16,20.17,20.03,20.1,124400,7.64534328541842,7.6491356183973,7.59604295669301,7.62258928754515,328030.267101701,0.0,1.0
2013-02-08,20.34,20.35,20.15,20.2,98500,7.71360527903823,7.71739761201711,7.64155095243954,7.66051261733393,259734.576443067,0.0,1.0
2013-02-11,20.4,20.42,20.2607,20.35,114200,7.7363592769115,7.74394394286926,7.68353207851573,7.71739761201711,301133.894718764,0.0,1.0
2013-02-12,20.35,20.45,20.2201,20.35,108400,7.71739761201711,7.75532094180589,7.66813520662148,7.71739761201711,285839.879050035,0.0,1.0
2013-02-13,20.3,20.409,20.27,20.31,83600,7.69843594712272,7.73977237659249,7.68705894818608,7.7022282801016,220444.777569953,0.0,1.0
2013-02-14,20.42,20.42,20.26,20.26,74700,7.74394394286926,7.74394394286926,7.6832666152072,7.6832666152072,196976.374216214,0.0,1.0
2013-02-15,20.32,20.42,20.26,20.35,84900,7.70602061308047,7.74394394286926,7.6832666152072,7.71739761201711,223872.746599151,0.0,1.0
2013-02-19,20.22,20.43,20.2,20.32,119400,7.71967301180443,7.79984765732762,7.71203733127841,7.75785141443452,312742.262050252,0.136,1.0
2013-02-20,20.29,20.4,20.26,20.27,72500,7.7463978936455,7.7883941365386,7.73494437285647,7.73876221311948,189897.939687129,0.0,1.0
2013-02-21,20.14,20.37,20.03,20.28,66500,7.68913028970036,7.77694061574957,7.64713404680726,7.74258005338249,174182.248126815,0.0,1.0
2013-02-22,20.05,20.25,20.01,20.25,80400,7.65476972733328,7.73112653259346,7.63949836628124,7.73112653259346,210590.26690821,0.0,1.0
2013-02-25,20.06,20.15,20.01,20.08,117900,7.65858756759629,7.69294812996337,7.63949836628124,7.66622324812231,308813.339160173,0.0,1.0
2013-02-26,20.26,20.29,20.01,20.05,91800,7.73494437285647,7.7463978936455,7.63949836628124,7.65476972733328,240450.080872807,0.0,1.0
2013-02-27,20.28,20.3,20.16,20.16,66800,7.74258005338249,7.75021573390851,7.69676597022638,7.69676597022638,174968.032704831,0.0,1.0
2013-02-28,20.2299,20.34,20.2,20.34,87000,7.72345267366481,7.76548709496054,7.71203733127841,7.76548709496054,227877.527624556,0.0,1.0
2013-03-01,20.25,20.28,20.09,20.11,79000,7.73112653259346,7.74258005338249,7.67004108838532,7.67767676891133,206923.272210803,0.0,1.0
2013-03-04,20.26,20.3,20.16,20.2,62200,7.73494437285647,7.75021573390851,7.69676597022638,7.71203733127841,162919.335841924,0.0,1.0
2013-03-05,20.22,20.34,20.21,20.34,84800,7.71967301180443,7.76548709496054,7.71585517154142,7.76548709496054,222115.107385774,0.0,1.0
2013-03-06,20.24,20.28,20.17,20.27,86200,7.72730869233045,7.74258005338249,7.70058381048939,7.73876221311948,225782.10208318,0.0,1.0
2013-03-07,20.35,20.35,20.2,20.23,99100,7.76930493522355,7.76930493522355,7.71203733127841,7.72349085206744,259570.838937856,0.0,1.0
2013-03-08,20.38,20.44,20.25,20.31,103500,7.78075845601258,7.80366549759063,7.73112653259346,7.75403357417152,271095.679415419,0.0,1.0
2013-03-11,20.5,20.5,20.35,20.38,60300,7.82657253916869,7.82657253916869,7.76930493522355,7.78075845601258,157942.700181157,0.0,1.0
2013-03-12,20.55,20.55,20.43,20.51,77400,7.84566174048373,7.84566174048373,7.79984765732762,7.8303903794317,202732.421128053,0.0,1.0
2013-03-13,20.55,20.58,20.41,20.55,71500,7.84566174048373,7.85711526127276,7.79221197680161,7.84566174048373,187278.657760411,0.0,1.0
2013-03-14,20.69,20.7,20.44,20.51,79700,7.89911150416586,7.90292934442887,7.80366549759063,7.8303903794317,208756.769559507,0.0,1.0
2013-03-15,20.32,20.68,20.31,20.62,93800,7.75785141443452,7.89529366390285,7.75403357417152,7.8723866223248,245688.644726245,0.0,1.0
2013-03-18,20.3799,20.545,20.2,20.2,54500,7.78072027760995,7.84375282035223,7.71203733127841,7.71203733127841,142750.865006187,0.0,1.0
2013-03-19,20.2,20.44,20.19,20.22,79200,7.76395995885534,7.85620502767342,7.76011641432125,7.77164704792351,206059.79532072,0.136,1.0
2013-03-20,20.43,20.5837,20.18,20.21,58600,7.85236148313934,7.91143676262825,7.75627286978717,7.76780350338943,152463.434416594,0.0,1.0
2013-03-21,20.42,20.49,20.31,20.35,55900,7.84851793860525,7.87542275034386,7.80623894873029,7.82161312686664,145438.668667024,0.0,1.0
2013-03-22,20.35,20.5,20.27,20.4,87100,7.82161312686664,7.87926629487794,7.79086477059395,7.84083084953708,226613.739550944,0.0,1.0
2013-03-25,20.4199,20.5,20.4,20.47,84700,7.84847950315991,7.87926629487794,7.84083084953708,7.86773566127568,220369.503329104,0.0,1.0
2013-03-26,20.52,20.52,20.41,20.42,73700,7.88695338394612,7.88695338394612,7.84467439407116,7.84851793860525,191750.087312337,0.0,1.0
2013-03-27,20.43,20.53,20.4,20.45,100300,7.85236148313934,7.8907969284802,7.84083084953708,7.86004857220751,260957.038771064,0.0,1.0
2013-03-28,20.45,20.549,20.42,20.49,122300,7.86004857220751,7.89809966309497,7.84851793860525,7.87542275034386,318195.870804597,0.0,1.0
2013-04-01,20.28,20.45,20.22,20.4,113600,7.79470831512803,7.86004857220751,7.77164704792351,7.84083084953708,295560.514500427,0.0,1.0
2013-04-02,20.47,20.63,20.28,20.47,123900,7.86773566127568,7.92923237382107,7.79470831512803,7.86773566127568,322358.694952491,0.0,1.0
2013-04-03,20.54,20.59,20.43,20.59,88700,7.89464047301429,7.91385819568472,7.85236148313934,7.91385819568472,230776.563698837,0.0,1.0
2013-04-04,20.63,20.64,20.45,20.55,97600,7.92923237382107,7.93307591835516,7.86004857220751,7.89848401754838,253932.273021494,0.0,1.0
2013-04-05,20.58,20.62,20.48,20.54,63300,7.91001465115064,7.92538882928699,7.87157920580977,7.89464047301429,164691.73035103,0.0,1.0
2013-04-08,20.71,20.75,20.52,20.65,87500,7.95998073009377,7.97535490823011,7.88695338394612,7.93691946288925,227654.445587917,0.0,1.0
2013-04-09,20.91,20.92,20.6601,20.69,81600,8.0368516207755,8.04069516530959,7.94080144286867,7.95229364102559,212304.03154256,0.0,1.0
2013-04-10,20.84,20.93,20.76,20.83,78100,8.0099468090369,8.04453870984368,7.9791984527642,8.00610326450281,203197.853719044,0.0,1.0
2013-04-11,20.82,20.92,20.76,20.92,66500,8.00225971996872,8.04069516530959,7.9791984527642,8.04069516530959,173017.378646817,0.0,1.0
2013-04-12,20.78,20.9,20.7,20.9,67700,7.98688554183237,8.03300807624142,7.95613718555968,8.03300807624142,176139.496757737,0.0,1.0
2013-04-15,20.67,20.85,20.66,20.83,105900,7.94460655195742,8.01379035357098,7.94076300742333,8.00610326450281,275526.923288691,0.0,1.0
2013-04-16,20.79,20.82,20.67,20.71,76100,7.99072908636646,8.00225971996872,7.94460655195742,7.95998073009377,197994.323534177,0.0,1.0
2013-04-17,20.92,20.92,20.65,20.79,109000,8.04069516530959,8.04069516530959,7.93691946288925,7.99072908636646,283592.395075234,0.0,1.0
2013-04-18,21.0,21.02,20.83,20.95,88600,8.07144352158228,8.07913061065046,8.00610326450281,8.05222579891185,230516.387189594,0.0,1.0
2013-04-19,20.92,20.9849,20.84,20.84,54000,8.09296737097317,8.11807413877318,8.06201912098857,8.06201912098857,139587.860449283,0.136,1.0
2013-04-22,20.87,21.0,20.73,21.0,60700,8.07362471473279,8.12391562095777,8.01946527725974,8.12391562095777,156907.094986508,0.0,1.0
2013-04-23,21.03,21.08,20.82,20.94,141700,8.135521214702,8.15486387094237,8.05428205849242,8.10070443346932,366288.885660432,0.0,1.0
2013-04-24,21.07,21.09,20.96,21.0,64900,8.1509953396943,8.15873240219045,8.10844149596547,8.12391562095777,167763.928577008,0.0,1.0
2013-04-25,21.2,21.2,21.02,21.03,85000,8.20128624591927,8.20128624591927,8.13165268345392,8.135521214702,219721.632188686,0.0,1.0
2013-04-26,21.32,21.45,21.09,21.09,87400,8.24770862089617,8.29799952712115,8.15873240219045,8.15873240219045,225925.537097543,0.0,1.0
2013-04-29,21.6,21.86,21.22,21.26,281400,8.35602749584228,8.45660930829223,8.20902330841542,8.22449743340773,727407.850563483,0.0,1.0
2013-04-30,21.45,21.62,21.35,21.62,132100,8.29799952712115,8.36376455833843,8.2593142146404,8.36376455833843,341473.266025004,0.0,1.0
2013-05-01,21.25,21.47,21.14,21.35,130800,8.22062890215965,8.3057365896173,8.17807505843082,8.2593142146404,338112.817532707,0.0,1.0
2013-05-02,21.39,21.4199,21.17,21.35,73300,8.2747883396327,8.28635524806444,8.18968065217505,8.2593142146404,189477.595758008,0.0,1.0
2013-05-03,21.16,21.48,21.13,21.4,104800,8.18581212092697,8.30960512086538,8.17420652718275,8.27865687088078,270903.847686756,0.0,1.0
2013-05-06,21.14,21.26,21.08,21.13,96100,8.17807505843082,8.22449743340773,8.15486387094237,8.17420652718275,248414.692392149,0.0,1.0
2013-05-07,21.22,21.42,21.15,21.23,126400,8.20902330841542,8.28639393337693,8.1819435896789,8.2128918396635,326738.991866469,0.0,1.0
2013-05-08,21.15,21.35,21.12,21.25,103000,8.1819435896789,8.2593142146404,8.17033799593467,8.22062890215965,266250.919005113,0.0,1.0
2013-05-09,20.94,21.1995,20.86,21.15,117300,8.10070443346932,8.20109281935687,8.06975618348472,8.1819435896789,303215.852420386,0.0,1.0
2013-05-10,20.96,21.21,20.88,20.94,110600,8.10844149596547,8.20515477716735,8.07749324598087,8.10070443346932,285896.61788316,0.0,1.0
2013-05-13,20.478,21.0,20.41,20.85,300600,7.92197828980825,8.12391562095777,7.89567227732134,8.06588765223665,777039.08983434,0.0,1.0
2013-05-14,20.678,20.7,20.31,20.44,175600,7.99934891476975,8.00785968351552,7.85698696484059,7.90727787106556,453919.042498037,0.0,1.0
2013-05-15,20.66,20.7082,20.45,20.57,87900,7.99238555852322,8.01103187913894,7.91114640231364,7.95756877729054,227218.017286888,0.0,1.0
2013-05-16,20.69,20.739,20.57,20.69,84400,8.00399115226744,8.02294695538301,7.95756877729054,8.00399115226744,218170.655961471,0.0,1.0
2013-05-17,20.94,20.99,20.57,20.78,126100,8.10070443346932,8.1200470897097,7.95756877729054,8.03880793350012,325963.503752862,0.0,1.0
2013-05-20,20.8899,20.94,20.71,20.92,69300,8.08132309191646,8.10070443346932,8.01172821476359,8.09296737097317,179137.754243246,0.0,1.0
2013-05-21,20.62,20.94,20.58,20.9,132200,7.97691143353092,8.10070443346932,7.96143730853861,8.08523030847702,341731.762062873,0.0,1.0
2013-05-22,20.2,20.77,20.2,20.58,305400,7.86704514608558,8.08903602397018,7.86704514608558,8.01503906467531,784167.357050132,0.136,1.0
2013-05-23,20.12,20.17,19.74,19.91,208300,7.83588853164564,7.8553614156706,7.68789461305591,7.75410241874079,534846.301485077,0.0,1.0
2013-05-24,20.13,20.23,19.88,20.12,126300,7.83978310845063,7.87872887650056,7.74241868832581,7.83588853164564,324297.109349809,0.0,1.0
2013-05-28,19.67,20.28,19.5,20.28,388900,7.66063257542096,7.89820176052553,7.59442476973608,7.89820176052553,998568.05879763,0.0,1.0
2013-05-29,19.42,19.62,19.16,19.59,412300,7.56326815529614,7.641159691396,7.46200915836632,7.62947596098102,1058651.60874843,0.0,1.0
2013-05-30,19.51,19.55,19.35,19.4,158000,7.59831934654108,7.61389765376105,7.53600611766119,7.55547900168615,405692.345821614,0.0,1.0
2013-05-31,18.86,19.6,18.8,19.6,290800,7.34517185421654,7.63337053778601,7.32180439338658,7.63337053778601,746679.330157755,0.0,1.0
2013-06-03,18.34,18.86,18.2801,18.8,764400,7.14265386035691,7.34517185421654,7.119325345295,7.32180439338658,1962729.29839267,0.0,1.0
2013-06-04,18.58,18.8,18.26,18.26,323100,7.23612370367674,7.32180439338658,7.11149724591697,7.11149724591697,829615.170474452,0.0,1.0
2013-06-05,18.81,18.89,18.535,18.58,226000,7.32569897019157,7.35685558463152,7.21859810805427,7.23612370367674,580294.114909397,0.0,1.0
2013-06-06,19.14,19.1499,18.845,18.89,199500,7.45422000475634,7.45807563579328,7.33932998900905,7.35685558463152,512250.778426658,0.0,1.0
2013-06-07,19.29,19.29,19.1601,19.22,153200,7.51263865683123,7.51263865683123,7.46204810413437,7.48537661919628,393367.515062476,0.0,1.0
2013-06-10,19.05,19.29,19.001,19.29,163300,7.4191688135114,7.51263865683123,7.40008538716694,7.51263865683123,419301.013118162,0.0,1.0
2013-06-11,18.62,19.0,18.62,19.0,262400,7.25170201089671,7.39969592948644,7.25170201089671,7.39969592948644,673757.414832857,0.0,1.0
2013-06-12,18.03,18.75,17.92,18.75,481800,7.02192197940213,7.30233150936162,6.97908163454721,7.30233150936162,1237104.88744844,0.0,1.0
2013-06-13,18.62,18.69,17.62,18.0,428900,7.25170201089671,7.27896404853166,6.86224433039742,7.01023824898715,1101274.98179044,0.0,1.0
2013-06-14,18.67,18.819,18.58,18.7,131500,7.27117489492167,7.32920408931607,7.23612370367674,7.28285862533665,337649.009338875,0.0,1.0
2013-06-17,18.68,18.95,18.61,18.81,175700,7.27506947172667,7.38022304546147,7.24780743409172,7.32569897019157,451140.159245934,0.0,1.0
2013-06-18,18.79,18.79,18.6301,18.76,162200,7.31790981658159,7.31790981658159,7.25563553346975,7.30622608616661,416476.572735859,0.0,1.0
2013-06-19,18.31,18.74,18.28,18.74,212200,7.18393637448983,7.35264705941778,7.17216586158788,7.35264705941778,540843.041677958,0.136,1.0
2013-06-20,17.84,18.19,17.68,18.19,434200,6.99953167235929,7.13685432288204,6.93675560354889,7.13685432288204,1106663.75446074,0.0,1.0
2013-06-21,18.16,18.22,17.938,18.01,220000,7.12508380998009,7.14862483578398,7.03798201450566,7.06623124547034,560723.228883839,0.0,1.0
2013-06-24,18.05,18.16,17.48,17.99,347400,7.08192526267294,7.12508380998009,6.8582855175359,7.05838423686904,885432.953246571,0.0,1.0
2013-06-25,18.21,18.21,17.97,18.2,154900,7.14470133148334,7.14470133148334,7.05053722826774,7.14077782718268,394800.127973212,0.0,1.0
2013-06-26,18.35,18.56,18.05,18.36,333900,7.19963039169243,7.28202398200608,7.08192526267294,7.20355389599308,851024.9369287,0.0,1.0
2013-06-27,18.48,18.72,18.46,18.46,221100,7.25063594760088,7.34480005081648,7.24278893899958,7.24278893899958,563526.845028258,0.0,1.0
2013-06-28,18.75,18.75,18.26,18.52,164200,7.35657056371843,7.35657056371843,7.16431885298659,7.26632996480348,418503.428103301,0.0,1.0
2013-07-01,18.64,19.02,18.59,18.75,163000,7.31341201641128,7.46250517983597,7.29379449490803,7.35657056371843,415444.937763935,0.0,1.0
2013-07-02,18.47,18.67,18.34,18.53,102900,7.24671244330023,7.32518252931323,7.19570688739178,7.27025346910413,262265.546600668,0.0,1.0
2013-07-03,18.41,18.465,18.25,18.38,74900,7.22317141749633,7.24475069114991,7.16039534868593,7.21140090459438,190900.772015453,0.0,1.0
2013-07-05,18.28,18.43,17.9,18.38,193100,7.17216586158788,7.23101842609763,7.02307269816319,7.21140090459438,492162.070443043,0.0,1.0
2013-07-08,18.03,18.24,17.911,18.24,177700,7.07407825407164,7.15647184438528,7.02738855289391,7.15647184438528,452911.444421174,0.0,1.0
2013-07-09,18.16,18.16,17.951,18.07,132100,7.12508380998009,7.12508380998009,7.04308257009651,7.08977227127424,336688.81152525,0.0,1.0
2013-07-10,18.08,18.15,18.0301,18.05,114900,7.09369577557489,7.12116030567944,7.07411748911464,7.08192526267294,292850.449994332,0.0,1.0
2013-07-11,18.47,18.5,18.28,18.28,126200,7.24671244330023,7.25848295620218,7.17216586158788,7.17216586158788,321651.234023366,0.0,1.0
2013-07-12,18.43,18.55,18.35,18.48,129300,7.23101842609763,7.27810047770543,7.19963039169243,7.25063594760088,329552.334066729,0.0,1.0
2013-07-15,18.65,18.71,18.4585,18.52,124500,7.31733552071193,7.34087654651583,7.24220041335448,7.26632996480348,317318.372709263,0.0,1.0
2013-07-16,18.54,18.69,18.37,18.69,130100,7.27417697340478,7.33302953791453,7.20747740029373,7.33302953791453,331591.327626307,0.0,1.0
2013-07-17,18.6,18.78,18.55,18.7,101600,7.29771799920868,7.36834107662038,7.27810047770543,7.33695304221518,258952.182066355,0.0,1.0
2013-07-18,18.57,18.761,18.51,18.6,95400,7.28594748630673,7.36088641844914,7.26240646050283,7.29771799920868,243149.981979628,0.0,1.0
2013-07-19,18.75,18.76,18.6,18.63,89600,7.35657056371843,7.36049406801908,7.29771799920868,7.30948851211063,228367.278672691,0.0,1.0
2013-07-22,18.71,18.71,18.56,18.65,91200,7.39423620500466,7.39423620500466,7.33495585060858,7.37052406324623,230767.851160217,0.136,1.0
2013-07-23,18.66,18.8,18.6,18.8,103400,7.37447608687264,7.42980441764231,7.3507639451142,7.42980441764231,261638.111951386,0.0,1.0
2013-07-24,18.63,18.68,18.53,18.65,108000,7.36262001599342,7.38238013412545,7.32309977972937,7.37052406324623,273277.718479204,0.0,1.0
2013-07-25,18.53,18.63,18.33,18.53,93100,7.32309977972937,7.36262001599342,7.24405930720125,7.32309977972937,235575.514726054,0.0,1.0
2013-07-26,18.62,18.66,18.45,18.51,92500,7.35866799236701,7.37447608687264,7.29148359071812,7.31519573247655,234057.305178948,0.0,1.0
2013-07-29,18.599,18.66,18.5,18.62,96000,7.35036874275156,7.37447608687264,7.31124370885015,7.35866799236701,242913.52753707,0.0,1.0
2013-07-30,18.59,18.75,18.5,18.68,132400,7.3468119214878,7.41004429951029,7.31124370885015,7.38238013412545,335018.240061542,0.0,1.0
2013-07-31,18.73,18.8,18.62,18.65,130800,7.40214025225747,7.42980441764231,7.35866799236701,7.37052406324623,330969.681269258,0.0,1.0
2013-08-01,18.53,18.85,18.53,18.84,105300,7.32309977972937,7.44956453577434,7.32309977972937,7.44561251214794,266445.775517223,0.0,1.0
2013-08-02,18.47,18.6279,18.33,18.58,130500,7.29938763797093,7.36179009103187,7.24405930720125,7.34285989786139,330210.576495705,0.0,1.0
2013-08-05,18.3,18.46,18.23,18.3,156900,7.23220323632204,7.29543561434453,7.2045390709372,7.23220323632204,397011.796568399,0.0,1.0
2013-08-06,18.23,18.3,18.0,18.2,158300,7.2045390709372,7.23220323632204,7.11364252752987,7.19268300005798,400554.285511648,0.0,1.0
2013-08-07,18.2,18.25,18.11,18.25,120600,7.19268300005798,7.21244311819001,7.15711478742033,7.21244311819001,305160.118968444,0.0,1.0
2013-08-08,18.46,18.509,18.2,18.3,184000,7.29543561434453,7.31480053011391,7.19268300005798,7.23220323632204,465584.261112717,0.0,1.0
2013-08-09,18.45,18.54,18.3,18.38,133800,7.29148359071812,7.32705180335577,7.23220323632204,7.26381942533328,338560.729004791,0.0,1.0
2013-08-12,18.26,18.52,18.2,18.39,146700,7.21639514181642,7.31914775610296,7.19268300005798,7.26777144895969,371202.234267585,0.0,1.0
2013-08-13,18.24,18.4,18.17,18.23,136600,7.20849109456361,7.27172347258609,7.18082692917877,7.2045390709372,345645.706891289,0.0,1.0
2013-08-14,18.14,18.2999,18.08,18.2,121600,7.16897085829955,7.23216371608578,7.14525871654112,7.19268300005798,307690.468213622,0.0,1.0
2013-08-15,18.09,18.09,17.88,18.09,232900,7.14921074016752,7.14921074016752,7.06621824401301,7.14921074016752,589318.339201913,0.0,1.0
2013-08-16,17.95,18.14,17.85,18.08,184400,7.09388240939785,7.16897085829955,7.05436217313379,7.14525871654112,466596.400810788,0.0,1.0
2013-08-19,17.74,18.0,17.5,17.99,534800,7.01088991324333,7.11364252752987,6.9160413462096,7.10969050390347,1353230.77632109,0.0,1.0
2013-08-20,18.1,18.1,17.63,17.63,259300,7.15316276379393,7.15316276379393,6.96741765335287,6.96741765335287,656119.559274607,0.0,1.0
2013-08-21,17.76,17.99,17.75,17.95,144400,7.07254148181526,7.16413407983426,7.06855919494487,7.14820493235269,362605.72053114,0.136,1.0
2013-08-22,17.914,17.94,17.748,17.76,119600,7.13386869961929,7.1442226454823,7.06776273757079,7.07254148181526,300329.945813881,0.0,1.0
2013-08-23,17.95,18.07,17.89,17.96,119200,7.14820493235269,7.19599237479739,7.12431121113035,7.15218721922309,299325.49783457,0.0,1.0
2013-08-26,17.65,18.03,17.65,17.96,219600,7.02873632624095,7.18006322731583,7.02873632624095,7.15218721922309,551441.94064154,0.0,1.0
2013-08-27,17.51,17.7099,17.5,17.64,136200,6.97298431005547,7.0525902245946,6.96900202318508,7.02475403937056,342014.536955272,0.0,1.0
2013-08-28,17.75,17.83,17.59,17.61,153100,7.06855919494487,7.100417489908,7.0048426050186,7.01280717875938,384452.464081146,0.0,1.0
2013-08-29,17.94,17.94,17.65,17.79,164400,7.1442226454823,7.1442226454823,7.02873632624095,7.08448834242643,412828.119496672,0.0,1.0
2013-08-30,17.85,18.0,17.85,18.0,97900,7.10838206364878,7.16811636670465,7.10838206364878,7.16811636670465,245838.642936279,0.0,1.0
2013-09-03,18.09,18.15,17.93,17.99,241500,7.20395694853818,7.22785066976052,7.14024035861191,7.16413407983426,606435.467508797,0.0,1.0
2013-09-04,18.42,18.42,18.05,18.08,447700,7.3353724152611,7.3353724152611,7.18802780105661,7.19997466166778,1124228.40084343,0.0,1.0
2013-09-05,18.19,18.374,18.1,18.35,92100,7.24377981724209,7.31705389565729,7.20793923540857,7.30749640716835,231274.147236274,0.0,1.0
2013-09-06,18.08,18.215,17.85,18.18,135100,7.19997466166778,7.25373553441807,7.10838206364878,7.2397975303717,339252.305012168,0.0,1.0
2013-09-09,18.21,18.23,18.0,18.09,130200,7.25174439098287,7.25970896472366,7.16811636670465,7.20395694853818,326947.817265613,0.0,1.0
2013-09-10,18.2,18.2,18.11,18.17,87500,7.24776210411248,7.24776210411248,7.21192152227896,7.23581524350131,219722.995474202,0.0,1.0
2013-09-11,18.0301,18.21,18.01,18.2,117700,7.18010305018453,7.25174439098287,7.17209865357504,7.24776210411248,295558.817912155,0.0,1.0
2013-09-12,18.02,18.13,18.01,18.09,87100,7.17608094044544,7.21988609601974,7.17209865357504,7.20395694853818,218718.547494891,0.0,1.0
2013-09-13,18.07,18.13,17.93,18.01,126900,7.19599237479739,7.21988609601974,7.14024035861191,7.17209865357504,318661.1214363,0.0,1.0
2013-09-16,18.16,18.28,18.08,18.09,86000,7.23183295663092,7.27962039907561,7.19997466166778,7.20395694853818,215956.315551787,0.0,1.0
2013-09-17,18.04,18.24,18.02,18.12,70400,7.18404551418622,7.26369125159405,7.17608094044544,7.21590380914935,176782.844358672,0.0,1.0
2013-09-18,18.42,18.42,18.0241,18.03,150200,7.3353724152611,7.3353724152611,7.1777136780623,7.18006322731583,377170.216231144,0.0,1.0
2013-09-19,18.44,18.5,18.17,18.37,182500,7.3974960904392,7.42156603433434,7.28918134291108,7.36941448922821,454924.201223903,0.136,1.0
2013-09-20,18.35,18.4,18.19,18.4,82800,7.36139117459649,7.38144946117578,7.29720465754279,7.38144946117578,206398.486911448,0.0,1.0
2013-09-23,18.38,18.38,18.111,18.32,95800,7.37342614654406,7.37342614654406,7.26551256474753,7.34935620264893,238804.046450685,0.0,1.0
2013-09-24,18.28,18.43,18.25,18.43,103600,7.3333095733855,7.39348443312335,7.32127460143793,7.39348443312335,258247.382174227,0.0,1.0
2013-09-25,18.18,18.35,18.15,18.3,87600,7.29319300022694,7.36139117459649,7.28115802827937,7.34133288801721,218363.616587473,0.0,1.0
2013-09-26,18.18,18.3,18.15,18.19,82000,7.29319300022694,7.34133288801721,7.28115802827937,7.29720465754279,204404.29863211,0.0,1.0
2013-09-27,18.15,18.2,18.01,18.2,89400,7.28115802827937,7.30121631485865,7.22499482585738,7.30121631485865,222850.540215983,0.0,1.0
2013-09-30,18.03,18.21,18.03,18.11,165200,7.23301814048909,7.3052279721745,7.23301814048909,7.26511139901594,411799.879683226,0.0,1.0
2013-10-01,18.07,18.18,18.03,18.03,113000,7.24906476975251,7.29319300022694,7.23301814048909,7.23301814048909,281679.094456444,0.0,1.0
2013-10-02,18.08,18.139,18.04,18.08,60800,7.25307642706837,7.27674520523192,7.23702979780495,7.25307642706837,151558.309229662,0.0,1.0
2013-10-03,17.95,18.09,17.92,18.09,113500,7.20092488196224,7.25708808438423,7.18888991001467,7.25708808438423,282925.46213103,0.0,1.0
2013-10-04,17.96,18.04,17.91,17.99,80300,7.2049365392781,7.23702979780495,7.18487825269881,7.21697151122566,200166.648538517,0.0,1.0
2013-10-07,17.77,17.93,17.75,17.9,111500,7.12871505027682,7.19290156733053,7.12069173564511,7.18086659538296,277939.991432686,0.0,1.0
2013-10-08,17.67,17.75,17.6,17.72,167100,7.08859847711826,7.12069173564511,7.06051687590726,7.10865676369754,416536.076846653,0.0,1.0
2013-10-09,17.65,17.7,17.56,17.62,123000,7.08057516248655,7.10063344906583,7.04447024664384,7.06854019053898,306606.447948165,0.0,1.0
2013-10-10,17.64,17.81,17.62,17.78,147100,7.07656350517069,7.14476167954025,7.06854019053898,7.13272670759268,366681.369863212,0.0,1.0
2013-10-11,17.81,17.83,17.64,17.64,121400,7.14476167954025,7.15278499417196,7.07656350517069,7.07656350517069,302618.071389489,0.0,1.0
2013-10-14,17.88,17.94,17.72,17.78,124400,7.17284328075124,7.19691322464638,7.10865676369754,7.13272670759268,310096.277437006,0.0,1.0
2013-10-15,17.65,17.93,17.65,17.9,108900,7.08057516248655,7.19290156733053,7.08057516248655,7.18086659538296,271458.879524838,0.0,1.0
2013-10-16,17.84,17.84,17.6847,17.73,69100,7.15679665148782,7.15679665148782,7.09449561337257,7.1126684210134,172248.01262779,0.0,1.0
2013-10-17,18.21,18.22,17.8499,17.85,152500,7.3052279721745,7.30923962949036,7.16076819223052,7.16080830880367,380142.140748741,0.0,1.0
2013-10-18,18.21,18.28,18.18,18.27,96800,7.3052279721745,7.3333095733855,7.29319300022694,7.32929791606964,241296.781799857,0.0,1.0
2013-10-21,18.32,18.32,18.21,18.27,87500,7.34935620264893,7.34935620264893,7.3052279721745,7.32929791606964,218114.343052556,0.0,1.0
2013-10-22,18.16,18.26,18.12,18.22,155000,7.33972822509087,7.38014523073564,7.32356142283296,7.36397842847773,383501.938174986,0.136,1.0
2013-10-23,18.12,18.2299,18.1,18.12,99400,7.32356142283296,7.36797971203657,7.31547802170401,7.32356142283296,245936.08164254,0.0,1.0
2013-10-24,17.995,18.14,17.96,18.12,133700,7.27304016577699,7.33164482396192,7.25889421380132,7.32356142283296,330801.349251585,0.0,1.0
2013-10-25,18.1,18.132,18.01,18.02,76900,7.31547802170401,7.32841146351033,7.27910271662371,7.28314441718819,190266.445455848,0.0,1.0
2013-10-28,18.25,18.28,18.08,18.1,122000,7.37610353017117,7.3882286318646,7.30739462057505,7.31547802170401,301853.138434505,0.0,1.0
2013-10-29,18.23,18.27,18.15,18.27,66300,7.36802012904221,7.38418693130012,7.33568652452639,7.38418693130012,164039.861296784,0.0,1.0
2013-10-30,18.12,18.24,18.07,18.23,96600,7.32356142283296,7.37206182960669,7.30335292001057,7.36802012904221,239008.304694862,0.0,1.0
2013-10-31,18.26,18.28,18.144,18.15,93600,7.38014523073564,7.3882286318646,7.33326150418771,7.33568652452639,231585.686536637,0.0,1.0
2013-11-01,18.29,18.36,18.205,18.25,96500,7.39227033242907,7.42056223638042,7.35791587763102,7.37610353017117,238760.884089588,0.0,1.0
2013-11-04,18.27,18.3,18.24,18.29,67500,7.38418693130012,7.39631203299355,7.37206182960669,7.39227033242907,167008.908560075,0.0,1.0
2013-11-05,18.18,18.27,18.15,18.27,87500,7.34781162621982,7.38418693130012,7.33568652452639,7.38418693130012,216493.029614912,0.0,1.0
2013-11-06,18.14,18.31,18.11,18.24,94900,7.33164482396192,7.40035373355803,7.31951972226848,7.37206182960669,234802.154405201,0.0,1.0
2013-11-07,18.05,18.2299,18.01,18.22,85600,7.29526951888162,7.36797971203657,7.27910271662371,7.36397842847773,211792.038114702,0.0,1.0
2013-11-08,17.91,18.09,17.86,18.06,125600,7.23868571097894,7.31143632113953,7.21847720815655,7.2993112194461,310760.280224376,0.0,1.0
2013-11-11,17.95,18.0,17.87,17.87,69300,7.25485251323684,7.27506101605923,7.22251890872103,7.22251890872103,171462.47945501,0.0,1.0
2013-11-12,17.8,18.02,17.75,17.97,131200,7.19422700476968,7.28314441718819,7.1740185019473,7.2629359143658,324615.834119731,0.0,1.0
2013-11-13,17.74,17.88,17.7001,17.78,93100,7.16997680138282,7.2265606092855,7.15385041613056,7.18614360364073,230348.583510266,0.0,1.0
2013-11-14,17.8,17.93,17.74,17.8,133000,7.19422700476968,7.24676911210789,7.16997680138282,7.19422700476968,329069.405014666,0.0,1.0
2013-11-15,17.86,17.88,17.76,17.87,154600,7.21847720815655,7.2265606092855,7.17806020251178,7.22251890872103,382512.255753889,0.0,1.0
2013-11-18,17.94,17.97,17.87,17.9,77300,7.25081081267237,7.2629359143658,7.22251890872103,7.23464401041446,191256.127876945,0.0,1.0
2013-11-19,17.78,17.8893,17.75,17.83,88200,7.24111073131762,7.28562442102139,7.22889288418941,7.26147380986463,216568.432411563,0.136,1.0
2013-11-20,17.69,17.86,17.63,17.78,113900,7.204457189933,7.27369165699284,7.18002149567658,7.24111073131762,279672.839588174,0.0,1.0
2013-11-21,17.61,17.7899,17.56,17.71,132400,7.17187626425778,7.24514262086993,7.15151318571077,7.2126024213518,325098.19105772,0.0,1.0
2013-11-22,17.66,17.69,17.6,17.6,95000,7.19223934280479,7.204457189933,7.16780364854838,7.16780364854838,233265.318357125,0.0,1.0
2013-11-25,17.57,17.7785,17.5,17.65,221400,7.15558580142017,7.24049983896121,7.12707749145435,7.18816672709539,543630.962992289,0.0,1.0
2013-11-26,17.5,17.56,17.46,17.5,149400,7.12707749145435,7.15151318571077,7.11078702861674,7.12707749145435,366840.405921626,0.0,1.0
2013-11-27,17.58,17.6,17.5,17.5,90100,7.15965841712957,7.16780364854838,7.12707749145435,7.12707749145435,221233.738778705,0.0,1.0
2013-11-29,17.6,17.65,17.5706,17.6,44800,7.16780364854838,7.18816672709539,7.15583015836273,7.16780364854838,110003.013288413,0.0,1.0
2013-12-02,17.43,17.59,17.38,17.56,258900,7.09856918148853,7.16373103283897,7.07820610294152,7.15151318571077,635709.37813326,0.0,1.0
2013-12-03,17.2,17.39,17.09,17.35,425200,7.00489902017228,7.08227871865093,6.96010024736885,7.06598825581332,1044046.45647842,0.0,1.0
2013-12-04,17.0,17.26,16.89,17.18,281900,6.92344670598423,7.02933471442869,6.8786479331808,6.99675378875347,692184.139419722,0.0,1.0
2013-12-05,16.81,16.95,16.78,16.93,274600,6.84606700750558,6.90308362743721,6.83384916037737,6.89493839601841,674259.54127228,0.0,1.0
2013-12-06,16.9,16.92,16.86,16.88,225900,6.8827205488902,6.89086578030901,6.86643008605259,6.8745753174714,554680.372809206,0.0,1.0
2013-12-09,17.02,17.07,16.88,16.88,203900,6.93159193740303,6.95195501595004,6.8745753174714,6.8745753174714,500661.035926503,0.0,1.0
2013-12-10,16.95,17.07,16.93,17.02,192200,6.90308362743721,6.95195501595004,6.89493839601841,6.93159193740303,471932.570402521,0.0,1.0
2013-12-11,16.99,17.03,16.95,16.99,137900,6.91937409027482,6.93566455311244,6.90308362743721,6.91937409027482,338603.025278396,0.0,1.0
2013-12-12,17.02,17.04,16.9,17.0,215400,6.93159193740303,6.93973716882184,6.8827205488902,6.92344670598423,528898.416569734,0.0,1.0
2013-12-13,17.03,17.06,16.88,16.98,188500,6.93566455311244,6.94788240024064,6.8745753174714,6.91530147456542,462847.500108611,0.0,1.0
2013-12-16,16.99,17.2,16.9603,17.03,317900,6.91937409027482,7.00489902017228,6.9072784216179,6.93566455311244,780579.417955054,0.0,1.0
2013-12-17,16.98,17.11,16.95,17.03,230100,6.91530147456542,6.96824547878765,6.90308362743721,6.93566455311244,564993.155304995,0.0,1.0
2013-12-18,17.17,17.17,16.96,16.96,218700,6.99268117304407,6.99268117304407,6.90715624314662,6.90715624314662,537001.31710214,0.0,1.0
2013-12-19,17.08,17.23,17.0,17.06,343500,7.02933471442869,7.09106774763503,6.99641043005198,7.02110364333451,834642.286695668,0.18,1.0
2013-12-20,17.21,17.35,17.12,17.12,249000,7.08283667654085,7.14045417420011,7.04579685661705,7.04579685661705,605024.53970079,0.0,1.0
2013-12-23,17.43,17.45,17.3,17.36,284200,7.17337845857682,7.181609529671,7.11987649646466,7.14456970974719,690554.113184596,0.0,1.0
2013-12-24,17.4862,17.49,17.4,17.43,138100,7.19650776835146,7.19807167185936,7.16103185193555,7.17337845857682,335557.786878229,0.0,1.0
2013-12-26,17.48,17.51,17.4501,17.5,167700,7.19395613631227,7.20630274295354,7.18165068502647,7.20218720740645,407480.382762339,0.0,1.0
2013-12-27,17.63,17.63,17.45,17.48,125200,7.25568916951861,7.25568916951861,7.181609529671,7.19395613631227,304213.142050357,0.0,1.0
2013-12-30,17.54,17.67,17.48,17.63,219600,7.2186493495948,7.27215131170697,7.19395613631227,7.25568916951861,533587.907302383,0.0,1.0
2013-12-31,17.5,17.6399,17.43,17.58,187800,7.20218720740645,7.25976354971023,7.17337845857682,7.23511149178316,456319.713075535,0.0,1.0
2014-01-02,17.75,17.88,17.44,17.48,238400,7.30507559608368,7.35857755819584,7.17749399412391,7.19395613631227,579268.474958507,0.0,1.0
2014-01-03,17.89,17.9,17.77,17.84,131100,7.36269309374293,7.36680862929002,7.31330666717786,7.34211541600749,318549.064878609,0.0,1.0
2014-01-06,17.82,17.95,17.7,17.94,198600,7.33388434491331,7.38738630702547,7.28449791834823,7.38327077147838,482561.741303521,0.0,1.0
2014-01-07,17.93,17.93,17.85,17.85,123600,7.37915523593129,7.37915523593129,7.34623095155458,7.34623095155458,300325.434164729,0.0,1.0
2014-01-08,17.82,17.93,17.7948,17.9,72500,7.33388434491331,7.37915523593129,7.32351319533464,7.36680862929002,176161.763567499,0.0,1.0
2014-01-09,17.78,17.87,17.76,17.82,85200,7.31742220272495,7.35446202264875,7.30919113163077,7.33388434491331,207020.444909668,0.0,1.0
2014-01-10,17.87,17.91,17.78,17.83,217000,7.35446202264875,7.37092416483711,7.31742220272495,7.3379998804604,527270.381988239,0.0,1.0
2014-01-13,17.88,17.94,17.8106,17.94,147000,7.35857755819584,7.38327077147838,7.33001574149904,7.38327077147838,357183.161992032,0.0,1.0
2014-01-14,17.8,17.915,17.76,17.86,128700,7.32565327381913,7.37298193261066,7.30919113163077,7.35034648710166,312717.503050167,0.0,1.0
2014-01-15,17.83,17.87,17.78,17.82,93300,7.3379998804604,7.35446202264875,7.31742220272495,7.33388434491331,226701.966080657,0.0,1.0
2014-01-16,17.96,17.97,17.82,17.83,115500,7.39150184257256,7.39561737811965,7.33388434491331,7.3379998804604,280643.91299374,0.0,1.0
2014-01-17,18.1,18.15,17.99,17.99,118900,7.44911934023181,7.46969701796726,7.40384844921383,7.40384844921383,288905.292250698,0.0,1.0
2014-01-21,18.25,18.25,18.12,18.16,175800,7.51085237343815,7.51085237343815,7.45735041132599,7.47381255351435,427161.903933329,0.0,1.0
2014-01-22,18.11,18.23,18.04,18.17,126100,7.50920615921931,7.55896346121304,7.48018106638964,7.53408481021618,304116.167751801,0.136,1.0
2014-01-23,18.12,18.15,18.06,18.15,115400,7.51335260105213,7.52579192655056,7.48847395005526,7.52579192655056,278310.910059935,0.0,1.0
2014-01-24,18.04,18.19,17.92,18.12,122900,7.48018106638964,7.5423776938818,7.43042376439592,7.51335260105213,296398.707507505,0.0,1.0
2014-01-27,17.84,18.01,17.76,17.99,121200,7.39725222973344,7.46774174089121,7.36408069507096,7.45944885722559,292298.806752722,0.0,1.0
2014-01-28,17.93,17.98,17.79,17.85,105600,7.43457020622873,7.45530241539278,7.37652002056939,7.40139867156625,254676.188061778,0.0,1.0
2014-01-29,18.04,18.04,17.89,17.89,99000,7.48018106638964,7.48018106638964,7.41798443889749,7.41798443889749,238758.926307917,0.0,1.0
2014-01-30,17.9,18.14,17.87,18.04,160400,7.4221308807303,7.52164548471775,7.40969155523187,7.48018106638964,386837.694745352,0.0,1.0
2014-01-31,17.92,18.02,17.85,17.9,132700,7.43042376439592,7.47188818272402,7.40139867156625,7.4221308807303,320033.429505662,0.0,1.0
2014-02-03,18.06,18.08,17.89,17.9,141700,7.48847395005526,7.49676683372088,7.41798443889749,7.4221308807303,341738.786442746,0.0,1.0
2014-02-04,18.03,18.07,17.95,18.06,148200,7.47603462455683,7.49262039188807,7.44286308989435,7.48847395005526,357414.877563973,0.0,1.0
2014-02-05,18.05,18.14,18.0096,18.02,106500,7.48432750822245,7.52164548471775,7.4675758832179,7.47188818272402,256846.723755486,0.0,1.0
2014-02-06,18.19,18.27,18.12,18.12,130500,7.5423776938818,7.57554922854428,7.51335260105213,7.51335260105213,314727.675587709,0.0,1.0
2014-02-07,18.38,18.38,18.23,18.27,186900,7.62116008870519,7.62116008870519,7.55896346121304,7.57554922854428,450747.912393431,0.0,1.0
2014-02-10,18.48,18.54,18.37,18.38,166800,7.66262450703329,7.68750315803015,7.61701364687238,7.62116008870519,402272.615233945,0.0,1.0
2014-02-11,18.57,18.64,18.5401,18.55,153900,7.69994248352859,7.72896757635826,7.68754462244848,7.69164959986296,371161.603624125,0.0,1.0
2014-02-12,18.64,18.74,18.6,18.64,128800,7.72896757635826,7.77043199468636,7.71238180902702,7.72896757635826,310627.774832926,0.0,1.0
2014-02-13,18.74,18.85,18.63,18.63,177900,7.77043199468636,7.81604285484727,7.72482113452545,7.72482113452545,429042.555456348,0.0,1.0
2014-02-14,18.87,18.9301,18.79,18.8,129600,7.82433573851289,7.84925585392808,7.79116420385041,7.79531064568322,312557.139894,0.0,1.0
2014-02-18,19.07,19.19,18.885,18.93,207900,7.9072645751691,7.95702187716282,7.83055540126211,7.84921438950975,501393.745246625,0.0,1.0
2014-02-19,18.85,19.05,18.78,19.02,135200,7.87243446377349,7.9559616198878,7.84319995913348,7.94343254647065,323727.051870359,0.136,1.0
2014-02-20,18.7,18.9699,18.68,18.89,238400,7.80978909668776,7.92250899386402,7.80143638107633,7.88913989499635,570832.31631578,0.0,1.0
2014-02-21,18.92,18.95,18.8,18.8,126400,7.9016689684135,7.91419804183064,7.85155267474491,7.85155267474491,302656.060328501,0.0,1.0
2014-02-24,18.96,19.0,18.91,18.96,177800,7.91837439963636,7.93507983085922,7.89749261060778,7.91837439963636,425729.806379806,0.0,1.0
2014-02-25,18.91,19.04,18.91,19.0,148700,7.89749261060778,7.95178526208208,7.89749261060778,7.93507983085922,356051.868440254,0.0,1.0
2014-02-26,18.67,18.9,18.67,18.82,203900,7.79726002327061,7.89331625280207,7.79726002327061,7.85990539035634,488224.451748271,0.0,1.0
2014-02-27,18.62,18.75,18.57,18.69,162400,7.77637823424204,7.83067088571634,7.75549644521346,7.80561273888204,388855.571181555,0.0,1.0
2014-02-28,18.49,18.76,18.49,18.71,220400,7.72208558276774,7.83484724352205,7.72208558276774,7.81396545449348,527732.560889253,0.0,1.0
2014-03-03,18.57,18.79,18.53,18.53,213200,7.75549644521346,7.8473763169392,7.7387910139906,7.7387910139906,510492.658718643,0.0,1.0
2014-03-04,18.63,18.86,18.6,18.7,613500,7.78055459204775,7.87661082157921,7.76802551863061,7.80978909668776,1468983.33078746,0.0,1.0
2014-03-05,18.81,18.822,18.658,18.7,80000,7.85572903255063,7.86074066191749,7.79224839390375,7.80978909668776,191554.468562342,0.0,1.0
2014-03-06,18.88,18.9385,18.85,18.92,101100,7.88496353719064,7.90939523035407,7.87243446377349,7.9016689684135,242076.95964566,0.0,1.0
2014-03-07,18.75,19.02,18.61,19.01,157600,7.83067088571634,7.94343254647065,7.77220187643632,7.93925618866494,377362.303067814,0.0,1.0
2014-03-10,18.78,18.8,18.7,18.76,95600,7.84319995913348,7.85155267474491,7.80978909668776,7.83484724352205,228907.589931999,0.0,1.0
2014-03-11,18.88,18.94,18.79,18.84,121500,7.88496353719064,7.91002168402493,7.8473763169392,7.86825810596777,290923.349129057,0.0,1.0
2014-03-12,18.94,18.951,18.821,18.91,106700,7.91002168402493,7.91461567761122,7.86032302613692,7.89749261060778,255485.772445024,0.0,1.0
2014-03-13,19.12,19.14,18.9501,18.98,119000,7.98519612452781,7.99354884013924,7.9142398054087,7.92672711524779,284937.271986484,0.0,1.0
2014-03-14,19.13,19.17,19.03,19.11,108300,7.98937248233352,8.00607791355638,7.94760890427637,7.98101976672209,259316.861816271,0.0,1.0
2014-03-17,19.1,19.35,19.1,19.22,162900,7.97684340891638,8.08125235405926,7.97684340891638,8.02695970258496,390052.786610069,0.0,1.0
2014-03-18,19.35,19.4,19.1,19.12,132800,8.08125235405926,8.10213414308783,7.97684340891638,7.98519612452781,317980.417813488,0.0,1.0
2014-03-19,19.36,19.57,19.34,19.4,181700,8.08542871186497,8.173132225785,8.07707599625354,8.10213414308783,435068.08672222,0.0,1.0
2014-03-20,19.04,19.1999,18.92,19.17,164700,8.00858372823981,8.07584068927687,7.95810946104502,8.0632641843675,391565.863130363,0.136,1.0
2014-03-21,19.09,19.27,19.0,19.05,111200,8.02961467290431,8.10532607369649,7.99175897250821,8.01278991717271,264372.337462637,0.0,1.0
2014-03-24,19.14,19.2,19.06,19.15,86900,8.0506456175688,8.0758827511662,8.01699610610561,8.0548518065017,206600.324869633,0.0,1.0
2014-03-25,19.15,19.22,19.11,19.2,94900,8.0548518065017,8.08429512903199,8.0380270507701,8.0758827511662,225619.917492844,0.0,1.0
2014-03-26,19.14,19.19,19.12,19.13,76600,8.0506456175688,8.0716765622333,8.042233239703,8.0464394286359,182112.599367248,0.0,1.0
2014-03-27,19.34,19.35,19.12,19.14,86800,8.13476939622678,8.13897558515968,8.042233239703,8.0506456175688,206362.579961843,0.0,1.0
2014-03-28,19.34,19.36,19.242,19.35,106400,8.13476939622678,8.14318177409258,8.09354874468437,8.13897558515968,252960.58188871,0.0,1.0
2014-03-31,19.23,19.39,19.22,19.38,165200,8.08850131796489,8.15580034089128,8.08429512903199,8.15159415195838,392754.587669314,0.0,1.0
2014-04-01,19.37,19.4,19.27,19.32,146400,8.14738796302548,8.16000652982418,8.10532607369649,8.12635701836098,348058.545004767,0.0,1.0
2014-04-02,19.51,19.55,19.28,19.39,186600,8.20627460808607,8.22309936381766,8.10953226262939,8.15580034089128,443631.997936404,0.0,1.0
2014-04-03,19.41,19.5,19.41,19.5,97400,8.16421271875708,8.20206841915317,8.16421271875708,8.20206841915317,231563.540187598,0.0,1.0
2014-04-04,19.43,19.45,19.36,19.42,89700,8.17262509662287,8.18103747448867,8.14318177409258,8.16841890768998,213257.182287757,0.0,1.0
2014-04-07,19.5,19.55,19.45,19.45,91000,8.20206841915317,8.22309936381766,8.18103747448867,8.18103747448867,216347.866089029,0.0,1.0
2014-04-08,19.52,19.54,19.44,19.5,90300,8.21048079701897,8.21889317488476,8.17683128555577,8.20206841915317,214683.651734497,0.0,1.0
2014-04-09,19.61,19.61,19.5001,19.52,143200,8.24833649741506,8.24833649741506,8.2021104810425,8.21048079701897,340450.707955482,0.0,1.0
2014-04-10,19.63,19.7,19.58,19.65,62000,8.25674887528085,8.28619219781115,8.23571793061636,8.26516125314665,147401.842829888,0.0,1.0
2014-04-11,19.65,19.74,19.5801,19.61,88200,8.26516125314665,8.30301695354274,8.23575999250569,8.24833649741506,209691.008670905,0.0,1.0
2014-04-14,19.71,19.85,19.661,19.74,127200,8.29039838674405,8.34928503180464,8.26978806097284,8.30301695354274,302411.52270906,0.0,1.0
2014-04-15,19.81,19.85,19.7,19.75,125800,8.33246027607304,8.34928503180464,8.28619219781115,8.30722314247564,299083.093999998,0.0,1.0
2014-04-16,19.88,19.894,19.82,19.88,116300,8.36190359860333,8.36779226310939,8.33666646500594,8.36190359860333,276497.327759934,0.0,1.0
2014-04-17,19.85,19.92,19.81,19.87,105000,8.34928503180464,8.37872835433493,8.33246027607304,8.35769740967043,249632.153179648,0.0,1.0
2014-04-21,19.77,19.78,19.63,19.76,88500,8.37283968982887,8.37707481359712,8.31354795707338,8.36860456606062,208966.738265087,0.136,1.0
2014-04-22,19.7,19.81,19.69,19.8,86100,8.34319382345112,8.38978018490187,8.33895869968288,8.38554506113362,203299.843668068,0.0,1.0
2014-04-23,19.75,19.76,19.651,19.7,83700,8.36436944229237,8.36860456606062,8.3224417169867,8.34319382345112,197632.949071048,0.0,1.0
2014-04-24,19.81,19.81,19.7401,19.8,65100,8.38978018490187,8.38978018490187,8.3601766697618,8.38554506113362,153714.515944149,0.0,1.0
2014-04-25,19.82,19.83,19.781,19.83,82200,8.39401530867012,8.39825043243836,8.37749832597394,8.39825043243836,194091.139947911,0.0,1.0
2014-04-28,19.93,19.95,19.85,19.85,107900,8.44060167012086,8.44907191765736,8.40672067997486,8.40672067997486,254774.136257659,0.0,1.0
2014-04-29,19.93,19.94,19.85,19.89,117600,8.44060167012086,8.44483679388911,8.40672067997486,8.42366117504786,277677.835253946,0.0,1.0
2014-04-30,19.89,19.93,19.85,19.93,144300,8.42366117504786,8.44060167012086,8.40672067997486,8.44060167012086,340722.037645786,0.0,1.0
2014-05-01,19.92,19.9412,19.86,19.91,90600,8.43636654635261,8.4453450087413,8.41095580374311,8.43213142258436,213925.271037479,0.0,1.0
2014-05-02,19.95,19.95,19.89,19.9,47900,8.44907191765736,8.44907191765736,8.42366117504786,8.42789629881611,113101.771332177,0.0,1.0
2014-05-05,19.95,19.95,19.8934,19.94,91700,8.44907191765736,8.44907191765736,8.42510111712907,8.44483679388911,216522.597727779,0.0,1.0
2014-05-06,19.93,19.99,19.9,19.95,80000,8.44060167012086,8.46601241273035,8.42789629881611,8.44907191765736,188896.48656731,0.0,1.0
2014-05-07,20.08,20.18,19.98,19.99,152600,8.5041285266446,8.54647976432709,8.46177728896211,8.46601241273035,360320.048127144,0.0,1.0
2014-05-08,20.0,20.14,19.9815,20.13,78700,8.4702475364986,8.52953926925409,8.46241255752734,8.52530414548584,185826.918660591,0.0,1.0
2014-05-09,20.05,20.14,20.0,20.02,75700,8.49142315533985,8.52953926925409,8.4702475364986,8.4787177840351,178743.300414317,0.0,1.0
2014-05-12,20.2,20.2,20.061,20.1,142300,8.55495001186359,8.55495001186359,8.49608179148492,8.5125987741811,335999.625481603,0.0,1.0
2014-05-13,20.31,20.31,20.17,20.19,140300,8.60153637331433,8.60153637331433,8.54224464055884,8.55071488809534,331277.21331742,0.0,1.0
2014-05-14,20.29,20.33,20.21,20.33,101200,8.59306612577783,8.61000662085083,8.55918513563184,8.61000662085083,238954.055507647,0.0,1.0
2014-05-15,19.966,20.29,19.88,20.29,172800,8.45584811568656,8.59306612577783,8.41942605127961,8.59306612577783,408016.41098539,0.0,1.0
2014-05-16,20.05,20.08,19.96,19.98,83700,8.49142315533985,8.5041285266446,8.45330704142561,8.46177728896211,197632.949071048,0.0,1.0
2014-05-19,20.3,20.3,20.05,20.1,177200,8.59730124954608,8.59730124954608,8.49142315533985,8.5125987741811,418405.717746592,0.0,1.0
2014-05-20,20.15,20.15,20.06,20.14,81200,8.59137207627053,8.59137207627053,8.5529987022326,8.5871083680441,190444.551286418,0.136,1.0
2014-05-21,20.16,20.24,20.08,20.21,82800,8.59563578449697,8.62974545030847,8.56152611868547,8.61695432562916,194197.153282209,0.0,1.0
2014-05-22,20.14,20.24,20.12,20.21,71200,8.5871083680441,8.62974545030847,8.57858095159122,8.61695432562916,166990.788812721,0.0,1.0
2014-05-23,20.12,20.1907,20.08,20.19,81900,8.57858095159122,8.60872536875213,8.56152611868547,8.60842690917628,192086.314659576,0.0,1.0
2014-05-27,20.12,20.16,19.96,20.13,206700,8.57858095159122,8.59563578449697,8.51036161996823,8.58284465981766,484789.270331312,0.0,1.0
2014-05-28,20.06,20.12,19.99,20.12,83100,8.5529987022326,8.57858095159122,8.52315274464754,8.57858095159122,194900.76615642,0.0,1.0
2014-05-29,20.11,20.11,20.0,20.07,79300,8.57431724336478,8.57431724336478,8.52741645287398,8.55726241045904,185988.336416415,0.0,1.0
2014-05-30,20.12,20.12,20.05,20.11,108300,8.57858095159122,8.57858095159122,8.54873499400616,8.57431724336478,254004.247590136,0.0,1.0
2014-06-02,20.07,20.12,20.0,20.11,91200,8.55726241045904,8.57858095159122,8.52741645287398,8.57431724336478,213898.313760114,0.0,1.0
2014-06-03,19.94,20.05,19.93,20.03,77600,8.50183420351536,8.54873499400616,8.49757049528892,8.54020757755329,182001.196795887,0.0,1.0
2014-06-04,19.6,19.94,19.5,19.94,301900,8.3568681238165,8.50183420351536,8.31423104155213,8.50183420351536,708069.089080905,0.0,1.0
2014-06-05,19.78,19.78,19.44,19.55,176300,8.43361487189236,8.43361487189236,8.28864879219351,8.33554958268432,413489.832411274,0.0,1.0
2014-06-06,19.82,19.89,19.72,19.85,116100,8.45066970479811,8.48051566238317,8.40803262253374,8.46346082947742,272298.182319619,0.0,1.0
2014-06-09,19.65,19.786,19.61,19.76,149600,8.37818666494868,8.43617309682823,8.36113183204294,8.42508745543949,350868.286606504,0.0,1.0
2014-06-10,19.69,19.69,19.6,19.63,104700,8.39524149785443,8.39524149785443,8.3568681238165,8.36965924849581,245560.893099605,0.0,1.0
2014-06-11,19.82,19.82,19.6,19.63,104000,8.45066970479811,8.45066970479811,8.3568681238165,8.36965924849581,243919.129726446,0.0,1.0
2014-06-12,19.89,19.91,19.8,19.84,93200,8.48051566238317,8.48904307883605,8.44214228834524,8.45919712125099,218589.066254854,0.0,1.0
2014-06-13,20.08,20.1,19.89,19.91,107100,8.56152611868547,8.57005353513835,8.48051566238317,8.48904307883605,251189.796093292,0.0,1.0
2014-06-16,19.98,20.12,19.94,20.11,89900,8.5188890364211,8.57858095159122,8.50183420351536,8.57431724336478,210849.324638534,0.0,1.0
2014-06-17,20.08,20.08,20.0,20.04,108000,8.56152611868547,8.56152611868547,8.52741645287398,8.54447128577973,253300.634715925,0.0,1.0
2014-06-18,20.29,20.29,20.1,20.1,160200,8.65106399144065,8.65106399144065,8.57005353513835,8.57005353513835,375729.274828622,0.0,1.0
2014-06-19,20.24,20.24,20.12,20.19,117500,8.68773188218801,8.68773188218801,8.63622359039638,8.6662700939415,273742.333701147,0.136,1.0
2014-06-20,19.9,20.1,19.85,20.1,245100,8.54179172211173,8.62763887509778,8.52032993386522,8.62763887509778,571014.859490647,0.0,1.0
2014-06-23,19.63,20.0,19.6,19.9,265200,8.42589806558056,8.58471529860475,8.41302099263266,8.54179172211173,617842.27146846,0.0,1.0
2014-06-24,19.41,19.61,19.41,19.57,250400,8.33146619729591,8.41731335028196,8.33146619729591,8.40014391968475,583362.38603206,0.0,1.0
2014-06-25,19.55,19.55,19.35,19.36,170000,8.39155920438615,8.39155920438615,8.3057120514001,8.3100044090494,396052.738120808,0.0,1.0
2014-06-26,19.6,19.6,19.492,19.56,96700,8.41302099263266,8.41302099263266,8.36666353002019,8.39585156203545,225284.116331071,0.0,1.0
2014-06-27,19.65,19.7599,19.6,19.62,110200,8.43448278087917,8.481655791445,8.41302099263266,8.42160570793126,256735.363181841,0.0,1.0
2014-06-30,19.6,19.74,19.55,19.72,126000,8.41302099263266,8.47311399972289,8.39155920438615,8.46452928442429,293544.970607187,0.0,1.0
2014-07-01,19.76,19.76,19.5484,19.55,152400,8.4816987150215,8.4816987150215,8.39087242716226,8.39155920438615,355049.631115359,0.0,1.0
2014-07-02,19.83,19.83,19.61,19.75,121600,8.51174521856661,8.51174521856661,8.41731335028196,8.47740635737219,283294.193855825,0.0,1.0
2014-07-03,19.48,19.77,19.45,19.77,151000,8.36151270084103,8.4859910726708,8.34863562789312,8.4859910726708,351788.020330835,0.0,1.0
2014-07-07,19.48,19.5599,19.43,19.46,127800,8.36151270084103,8.39580863845895,8.34005091259452,8.35292798554242,297738.47018729,0.0,1.0
2014-07-08,19.59,19.59,19.48,19.54,95700,8.40872863498335,8.40872863498335,8.36151270084103,8.38726684673684,222954.394342125,0.0,1.0
2014-07-09,19.56,19.59,19.51,19.56,114000,8.39585156203545,8.40872863498335,8.37438977378894,8.39585156203545,265588.306739836,0.0,1.0
2014-07-10,19.52,19.63,19.48,19.56,115700,8.37868213143824,8.42589806558056,8.36151270084103,8.39585156203545,269548.834121044,0.0,1.0
2014-07-11,19.62,19.65,19.51,19.55,91200,8.42160570793126,8.43448278087917,8.37438977378894,8.39155920438615,212470.645391869,0.0,1.0
2014-07-14,19.55,19.72,19.55,19.63,89600,8.39155920438615,8.46452928442429,8.39155920438615,8.42589806558056,208743.090209555,0.0,1.0
2014-07-15,19.57,19.61,19.55,19.56,90800,8.40014391968475,8.41731335028196,8.39155920438615,8.39585156203545,211538.75659629,0.0,1.0
2014-07-16,19.68,19.75,19.5101,19.67,146000,8.44735985382708,8.47740635737219,8.37443269736543,8.44306749617778,340139.410386105,0.0,1.0
2014-07-17,19.55,19.74,19.55,19.72,88600,8.39155920438615,8.47311399972289,8.39155920438615,8.46452928442429,206413.368220609,0.0,1.0
2014-07-18,19.69,19.7086,19.585,19.65,70800,8.45165221147638,8.45963599670408,8.4065824561587,8.43448278087917,164944.316817372,0.0,1.0
2014-07-21,19.67,19.72,19.63,19.69,79000,8.44306749617778,8.46452928442429,8.42589806558056,8.45165221147638,184048.037126728,0.0,1.0
2014-07-22,19.46,19.59,19.46,19.59,94900,8.41130404957294,8.46749467272014,8.41130404957294,8.46749467272014,219556.205448757,0.136,1.0
2014-07-23,19.59,19.6284,19.47,19.47,80700,8.46749467272014,8.48409251832669,8.41562640519964,8.41562640519964,186703.74899594,0.0,1.0
2014-07-24,19.6,19.63,19.57,19.63,53600,8.47181702834684,8.48478409522697,8.45884996146672,8.48478409522697,124006.455343028,0.0,1.0
2014-07-25,19.6,19.62,19.56,19.6,61800,8.47181702834684,8.48046173960026,8.45452760584001,8.47181702834684,142977.592167895,0.0,1.0
2014-07-28,19.56,19.63,19.55,19.61,79200,8.45452760584001,8.48478409522697,8.45020525021331,8.47613938397355,183233.419088952,0.0,1.0
2014-07-29,19.6,19.63,19.52,19.6,72700,8.47181702834684,8.48478409522697,8.43723818333318,8.47181702834684,168195.322825339,0.0,1.0
2014-07-30,19.54,19.6199,19.44,19.61,101200,8.4458828945866,8.48041851604399,8.40265933831952,8.47613938397355,234131.591058106,0.0,1.0
2014-07-31,19.0,19.4799,18.94,19.47,205000,8.21247569074439,8.41990553727009,8.18654155698414,8.41562640519964,474278.420621657,0.0,1.0
2014-08-01,18.94,19.0638,18.64,18.96,308600,8.18654155698414,8.24005231964278,8.05687088818292,8.19518626823756,713962.539530943,0.0,1.0
2014-08-04,18.68,19.02,18.62,19.02,258200,8.07416031068975,8.2211204019978,8.0482261769295,8.2211204019978,597359.454656155,0.0,1.0
2014-08-05,18.66,18.68,18.48,18.6,242600,8.06551559943633,8.07416031068975,7.9877131981556,8.03958146567609,561268.023623483,0.0,1.0
2014-08-06,18.61,18.7,18.493,18.56,133000,8.04390382130279,8.08280502194316,7.99333226047031,8.02229204316926,307702.585086246,0.0,1.0
2014-08-07,18.93,18.93,18.63,18.66,107300,8.18221920135744,8.18221920135744,8.05254853255621,8.06551559943633,248244.266013189,0.0,1.0
2014-08-08,18.95,19.04,18.9,18.93,147600,8.19086391261085,8.22976511325122,8.16925213447731,8.18221920135744,341480.462847593,0.0,1.0
2014-08-11,19.09,19.15,18.88,19.0,120000,8.25137689138476,8.277311025145,8.1606074232239,8.21247569074439,277626.392559019,0.0,1.0
2014-08-12,19.06,19.17,19.02,19.08,115800,8.23840982450463,8.28595573639842,8.2211204019978,8.24705453575805,267909.468819453,0.0,1.0
2014-08-13,19.12,19.18,19.1,19.14,95100,8.26434395826488,8.29027809202512,8.25569924701147,8.27298866951829,220018.916103022,0.0,1.0
2014-08-14,19.2,19.27,19.15,19.15,84600,8.29892280327854,8.32917929266549,8.277311025145,8.277311025145,195726.606754108,0.0,1.0
2014-08-15,19.14,19.32,19.13,19.23,117200,8.27298866951829,8.35079107079903,8.26866631389159,8.31188987015866,271148.443399308,0.0,1.0
2014-08-18,19.32,19.32,19.22,19.29,95800,8.35079107079903,8.35079107079903,8.30756751453196,8.33782400391891,221638.40339295,0.0,1.0
2014-08-19,19.37,19.3833,19.3182,19.38,102500,8.37240284893257,8.37815158191609,8.35001304678622,8.37672520455928,237139.210310828,0.0,1.0
2014-08-20,19.18,19.24,19.11,19.24,78800,8.34906212854835,8.37518015397655,8.31859109888211,8.37518015397655,181024.404505513,0.136,1.0
2014-08-21,19.17,19.25,19.1382,19.18,71200,8.34470912431031,8.37953315821458,8.33086657083337,8.34906212854835,163565.197979601,0.0,1.0
2014-08-22,19.17,19.2,19.09,19.17,84000,8.34470912431031,8.35776813702442,8.30988509040604,8.34470912431031,192970.177391664,0.0,1.0
2014-08-25,19.11,19.23,19.11,19.18,88400,8.31859109888211,8.37082714973852,8.31859109888211,8.34906212854835,203078.139064561,0.0,1.0
2014-08-26,19.15,19.16,19.08,19.14,111200,8.33600311583425,8.34035612007228,8.30553208616801,8.33165011159621,255455.758642298,0.0,1.0
2014-08-27,19.14,19.2,19.12,19.17,95100,8.33165011159621,8.35776813702442,8.32294410312015,8.34470912431031,218469.807975563,0.0,1.0
2014-08-28,19.17,19.17,19.11,19.12,67100,8.34470912431031,8.34470912431031,8.31859109888211,8.32294410312015,154146.415511675,0.0,1.0
2014-08-29,19.28,19.28,19.15,19.21,79900,8.39259217092868,8.39259217092868,8.33600311583425,8.36212114126245,183551.394923738,0.0,1.0
2014-09-02,19.41,19.41,19.27,19.28,194800,8.44918122602312,8.44918122602312,8.38823916669065,8.39259217092868,447507.030427336,0.0,1.0
2014-09-03,19.54,19.54,19.32,19.41,124700,8.50577028111756,8.50577028111756,8.41000418788082,8.44918122602312,286468.822865958,0.0,1.0
2014-09-04,19.32,19.512,19.25,19.5,139400,8.41000418788082,8.49358186925106,8.37953315821458,8.48835826416542,320238.6039095,0.0,1.0
2014-09-05,19.28,19.33,19.14,19.27,196300,8.39259217092868,8.41435719211885,8.33165011159621,8.38823916669065,450952.926452187,0.0,1.0
2014-09-08,19.22,19.24,19.1,19.21,114700,8.36647414550048,8.37518015397655,8.31423809464408,8.36212114126245,263496.182700284,0.0,1.0
2014-09-09,19.2,19.28,19.17,19.23,94400,8.35776813702442,8.39259217092868,8.34470912431031,8.37082714973852,216861.723163965,0.0,1.0
2014-09-10,19.33,19.34,19.2,19.21,140700,8.41435719211885,8.41871019635689,8.35776813702442,8.36212114126245,323225.047131038,0.0,1.0
2014-09-11,19.4,19.4,19.28,19.33,80800,8.44482822178509,8.44482822178509,8.39259217092868,8.41435719211885,185618.932538648,0.0,1.0
2014-09-12,19.08,19.39,19.05,19.39,205100,8.30553208616801,8.44047521754705,8.29247307345391,8.44047521754705,471168.84979798,0.0,1.0
2014-09-15,19.19,19.2,19.13,19.19,94100,8.35341513278638,8.35776813702442,8.32729710735818,8.35341513278638,216172.543958995,0.0,1.0
2014-09-16,19.17,19.22,19.12,19.22,77000,8.34470912431031,8.36647414550048,8.32294410312015,8.36647414550048,176889.329275692,0.0,1.0
2014-09-17,19.31,19.33,19.24,19.25,115400,8.40565118364278,8.41435719211885,8.37518015397655,8.37953315821458,265104.267511882,0.0,1.0
2014-09-18,19.35,19.4,19.2901,19.33,67600,8.42306320059492,8.44482822178509,8.3969887052091,8.41435719211885,155295.047519958,0.0,1.0
2014-09-19,19.24,19.33,19.23,19.33,81400,8.4343810116138,8.47383497684485,8.42999723769924,8.47383497684485,185684.758353161,0.136,1.0
2014-09-22,19.24,19.28,19.2,19.26,62371,8.4343810116138,8.45191610727205,8.41684591595556,8.44314855944292,142276.954093919,0.0,1.0
2014-09-23,19.23,19.3,19.17,19.21,71278,8.42999723769924,8.46068365510117,8.40369459421188,8.42122968987012,162595.063954504,0.0,1.0
2014-09-24,19.25,19.25,19.14,19.2,67729,8.43876478552836,8.43876478552836,8.3905432724682,8.41684591595556,154499.299735888,0.0,1.0
2014-09-25,19.15,19.25,19.1,19.25,87232,8.39492704638276,8.43876478552836,8.37300817680996,8.43876478552836,198988.364135909,0.0,1.0
2014-09-26,19.24,19.2756,19.14,19.14,92378,8.4343810116138,8.44998724674964,8.3905432724682,8.3905432724682,210727.108195925,0.0,1.0
2014-09-29,19.19,19.24,19.1,19.22,127660,8.412462142041,8.4343810116138,8.37300817680996,8.42561346378468,291210.273358287,0.0,1.0
2014-09-30,19.31,19.43,19.21,19.26,152292,8.46506742901573,8.51767271599045,8.42122968987012,8.44314855944292,347399.302446187,0.0,1.0
2014-10-01,19.42,19.46,19.33,19.4,88027,8.51328894207589,8.53082403773413,8.47383497684485,8.50452139424677,200801.870068227,0.0,1.0
2014-10-02,19.35,19.45,19.25,19.42,71764,8.48260252467397,8.52644026381957,8.43876478552836,8.51328894207589,163703.697769733,0.0,1.0
2014-10-03,19.47,19.5,19.376,19.4,65064,8.53520781164869,8.54835913339237,8.49400033685182,8.50452139424677,148420.062868428,0.0,1.0
2014-10-06,19.48,19.59,19.4616,19.58,89296,8.53959158556325,8.58781309862341,8.53152544156046,8.58342932470885,203696.636141325,0.0,1.0
2014-10-07,19.52,19.55,19.44,19.5,57567,8.55712668122149,8.57027800296517,8.52205648990501,8.54835913339237,131318.35975573,0.0,1.0
2014-10-08,19.54,19.57,19.45,19.49,90762,8.56589422905061,8.57904555079429,8.52644026381957,8.54397535947781,207040.786703312,0.0,1.0
2014-10-09,19.51,19.59,19.49,19.57,96166,8.55274290730693,8.58781309862341,8.54397535947781,8.57904555079429,219368.064764006,0.0,1.0
2014-10-10,19.41,19.55,19.33,19.53,93024,8.50890516816133,8.57027800296517,8.47383497684485,8.56151045513605,212200.724337155,0.0,1.0
2014-10-13,19.26,19.53,19.25,19.44,95621,8.44314855944292,8.56151045513605,8.43876478552836,8.52205648990501,218124.843716064,0.0,1.0
2014-10-14,19.48,19.7,19.29,19.36,125544,8.53959158556325,8.63603461168357,8.4562998811866,8.48698629858853,286383.38209692,0.0,1.0
2014-10-15,19.3,19.44,19.17,19.44,153686,8.46068365510117,8.52205648990501,8.40369459421188,8.52205648990501,350579.210961473,0.0,1.0
2014-10-16,19.59,19.63,19.17,19.18,112410,8.58781309862341,8.60534819428165,8.40369459421188,8.40807836812644,256422.895411288,0.0,1.0
2014-10-17,19.43,19.7,19.3,19.66,199262,8.51767271599045,8.63603461168357,8.46068365510117,8.61849951602533,454544.426522943,0.0,1.0
2014-10-20,19.47,19.54,19.35,19.37,143263,8.53520781164869,8.56589422905061,8.48260252467397,8.49137007250309,326802.893562026,0.0,1.0
2014-10-21,19.58,19.75,19.45,19.59,182413,8.58342932470885,8.65795348125637,8.52644026381957,8.58781309862341,416109.506455469,0.0,1.0
2014-10-22,19.63,19.63,19.4,19.53,144253,8.66496751951967,8.66496751951967,8.56344217415596,8.62082606501371,326797.115352254,0.136,1.0
2014-10-23,19.64,19.69,19.54,19.69,105911,8.66938166497027,8.69145239222324,8.62524021046431,8.69145239222324,239935.455651338,0.0,1.0
2014-10-24,19.69,19.6999,19.6073,19.62,68822,8.69145239222324,8.69582239621933,8.65494740934682,8.66055337406907,155912.397473694,0.0,1.0
2014-10-27,19.72,19.738,19.633,19.69,91871,8.70469482857503,8.7126402903861,8.66629176315485,8.69145239222324,208128.619748129,0.0,1.0
2014-10-28,19.8,19.8,19.69,19.79,60927,8.7400079921798,8.7400079921798,8.69145239222324,8.7355938467292,138026.715888521,0.0,1.0
2014-10-29,19.85,19.85,19.75,19.82,89739,8.76207871943278,8.76207871943278,8.71793726492682,8.74883628308099,203298.692814679,0.0,1.0
2014-10-30,19.85,19.89,19.81,19.84,99087,8.76207871943278,8.77973530123516,8.74442213763039,8.75766457398218,224476.064753653,0.0,1.0
2014-10-31,20.0,20.0,19.9,19.98,111812,8.82829090119172,8.82829090119172,8.78414944668576,8.81946261029052,253303.841596127,0.0,1.0
2014-11-03,20.01,20.024,19.91,20.0,95400,8.83270504664231,8.83888485027315,8.78856359213635,8.82829090119172,216123.372162832,0.0,1.0
2014-11-04,20.1,20.1,20.0,20.04,123087,8.87243235569768,8.87243235569768,8.82829090119172,8.8459474829941,278846.724417259,0.0,1.0
2014-11-05,19.97,20.17,19.95,20.15,85413,8.81504846483993,8.90333137385185,8.80622017393874,8.89450308295065,193498.381410314,0.0,1.0
2014-11-06,20.13,20.16,20.01,20.04,99341,8.88567479204946,8.89891722840125,8.83270504664231,8.8459474829941,225051.487568426,0.0,1.0
2014-11-07,20.25,20.25,20.1,20.14,83425,8.93864453745661,8.93864453745661,8.87243235569768,8.89008893750006,188994.678434845,0.0,1.0
2014-11-10,20.26,20.38,20.25,20.25,125101,8.94305868290721,8.99602842831436,8.93864453745661,8.93864453745661,283409.328940696,0.0,1.0
2014-11-11,20.05,20.26,19.98,20.26,177246,8.85036162844469,8.94305868290721,8.81946261029052,8.94305868290721,401540.914280643,0.0,1.0
2014-11-12,20.08,20.13,20.02,20.05,65484,8.86360406479648,8.88567479204946,8.83711919209291,8.85036162844469,148350.344892148,0.0,1.0
2014-11-13,20.09,20.18,20.01,20.1,147729,8.86801821024708,8.90774551930244,8.83270504664231,8.87243235569768,334671.799226866,0.0,1.0
2014-11-14,20.14,20.16,20.07,20.11,92077,8.89008893750006,8.89891722840125,8.85918991934589,8.87684650114827,208595.301243575,0.0,1.0
2014-11-17,20.19,20.19,20.0,20.15,167905,8.91215966475304,8.91215966475304,8.82829090119172,8.89450308295065,380379.400450737,0.0,1.0
2014-11-18,20.09,20.17,20.071,20.09,137364,8.92805058837518,8.9636028057505,8.91960693674855,8.92805058837518,309098.020075425,0.136,1.0
2014-11-19,20.24,20.24,20.05,20.1,121750,8.99471099595389,8.99471099595389,8.91027447968753,8.9324946155471,273963.221398496,0.0,1.0
2014-11-20,20.21,20.34,20.18,20.18,111295,8.98137891443815,9.03915126767303,8.96804683292241,8.96804683292241,250437.262632818,0.0,1.0
2014-11-21,20.27,20.35,20.2,20.35,73001,9.00804307746963,9.04359529484495,8.97693488726624,9.04359529484495,164267.672487159,0.0,1.0
2014-11-24,20.35,20.35,20.2582,20.31,99385,9.04359529484495,9.04359529484495,9.00279912540678,9.02581918615729,223637.246477942,0.0,1.0
2014-11-25,20.46,20.51,20.37,20.38,130565,9.092479593736,9.11469972959557,9.05248334918877,9.05692737636069,293798.833691126,0.0,1.0
2014-11-26,20.4,20.59,20.36,20.55,160008,9.06581543070452,9.15025194697088,9.04803932201686,9.13247583828323,360051.803938649,0.0,1.0
2014-11-28,20.6,20.64,20.415,20.47,99485,9.1546959741428,9.17247208283045,9.07248147146239,9.09692362090791,223862.267604348,0.0,1.0
2014-12-01,20.57,20.85,20.556,20.62,245839,9.14136389262705,9.26579665344065,9.13514225458638,9.16358402848662,553189.686943612,0.0,1.0
2014-12-02,20.63,20.68,20.51,20.51,108461,9.16802805565854,9.19024819151811,9.11469972959557,9.11469972959557,244060.163910491,0.0,1.0
2014-12-03,20.58,20.71,20.55,20.68,131153,9.14580791979897,9.20358027303385,9.13247583828323,9.19024819151811,295121.957914389,0.0,1.0
2014-12-04,20.45,20.69,20.4,20.55,144831,9.08803556656409,9.19469221869002,9.06581543070452,9.13247583828323,325900.347584111,0.0,1.0
2014-12-05,20.49,20.5,20.32,20.43,114410,9.10581167525174,9.11025570242366,9.0302632133292,9.07914751222026,257446.670720344,0.0,1.0
2014-12-08,20.68,20.69,20.46,20.48,166806,9.19024819151811,9.19469221869002,9.092479593736,9.10136764807983,375348.740111683,0.0,1.0
2014-12-09,20.53,20.66,20.37,20.66,151052,9.1235877839394,9.18136013717428,9.05248334918877,9.18136013717428,339898.911857787,0.0,1.0
2014-12-10,20.34,20.54,20.2276,20.53,152990,9.03915126767303,9.12803181111131,8.98920040226072,9.1235877839394,344259.821287522,0.0,1.0
2014-12-11,20.53,20.65,20.31,20.31,98086,9.1235877839394,9.17691611000236,9.02581918615729,9.02581918615729,220714.222045937,0.0,1.0
2014-12-12,20.5,20.5273,20.42,20.48,132314,9.11025570242366,9.12238789660298,9.07470348504835,9.10136764807983,297734.453191955,0.0,1.0
2014-12-15,20.66,20.7399,20.51,20.56,219808,9.18136013717428,9.21686791427787,9.11469972959557,9.13691986545514,494614.437529039,0.0,1.0
2014-12-16,20.51,20.6299,20.47,20.6,192684,9.11469972959557,9.16798361538682,9.09692362090791,9.1546959741428,433579.707202856,0.0,1.0
2014-12-17,20.67,20.7,20.5372,20.55,121962,9.18580416434619,9.19913624586193,9.12678748350318,9.13247583828323,274440.266186475,0.0,1.0
2014-12-18,20.81,20.84,20.7,20.75,135573,9.24802054475299,9.26135262626873,9.19913624586193,9.22135638172151,305067.891701505,0.0,1.0
2014-12-19,20.94,20.95,20.65,20.67,169384,9.3662316675259,9.37070455752949,9.23651785742167,9.24546363742886,378690.287183225,0.136,1.0
2014-12-22,20.73,20.93,20.72,20.93,102401,9.27230097745043,9.36175877752231,9.26782808744683,9.36175877752231,228936.995807452,0.0,1.0
2014-12-23,20.75,20.85,20.71,20.78,66548,9.28124675745761,9.32597565749355,9.26335519744324,9.2946654274684,148780.765783482,0.0,1.0
2014-12-24,20.75,20.79,20.7,20.75,38952,9.28124675745761,9.29913831747199,9.25888230743964,9.28124675745761,87084.6364849159,0.0,1.0
2014-12-26,20.57,20.78,20.57,20.78,102775,9.20073473739292,9.2946654274684,9.20073473739292,9.2946654274684,229773.144247721,0.0,1.0
2014-12-29,20.2,20.55,20.19,20.51,334637,9.03523780725994,9.19178895738573,9.03076491725635,9.17389739737136,748144.934776206,0.0,1.0
2014-12-30,19.87,20.15,19.87,20.14,331274,8.88763243714134,9.01287335724197,8.88763243714134,9.00840046723838,740626.305886835,0.0,1.0
2014-12-31,19.05,20.06,19.05,20.0,1011902,8.52085545684663,8.97261734720962,8.52085545684663,8.94578000718806,2262300.21124356,0.0,1.0
2015-01-02,19.67,19.78,19.37,19.4,308589,8.79817463706946,8.84737642710899,8.66398793696164,8.67740660697242,689909.655171588,0.0,1.0
2015-01-05,19.6,19.7199,19.47,19.65,157762,8.7668644070443,8.82049435818739,8.70871683699758,8.78922885706227,352707.086186416,0.0,1.0
2015-01-06,19.94,19.97,19.583,19.61,131301,8.9189426671665,8.93236133717728,8.75926049403819,8.77133729704789,293548.466191875,0.0,1.0
2015-01-07,20.11,20.25,19.89,20.03,176665,8.9949817972276,9.05760225727791,8.89657821714853,8.95919867719884,394968.353476269,0.0,1.0
2015-01-08,20.18,20.24,20.13,20.24,77939,9.02629202725275,9.05312936727432,9.00392757723478,9.05312936727432,174247.522155418,0.0,1.0
2015-01-09,20.37,20.41,20.09,20.12,91889,9.11127693732104,9.12916849733542,8.98603601722041,8.99945468723119,205435.411839249,0.0,1.0
2015-01-12,20.4,20.48,20.37,20.47,121979,9.12469560733182,9.16047872736057,9.11127693732104,9.15600583735698,272707.35453362,0.0,1.0
2015-01-13,20.38,20.48,20.34,20.42,129012,9.11574982732463,9.16047872736057,9.09785826731026,9.13364138733901,288430.969454507,0.0,1.0
2015-01-14,20.19,20.39,20.14,20.31,181065,9.03076491725635,9.12022271732823,9.00840046723838,9.08443959729948,404805.393950023,0.0,1.0
2015-01-15,20.32,20.35,20.2,20.2,108376,9.08891248730307,9.10233115731385,9.03523780725994,9.03523780725994,242295.249632605,0.0,1.0
2015-01-16,20.68,20.68,20.32,20.35,143402,9.24993652743245,9.24993652743245,9.08891248730307,9.10233115731385,320602.563185713,0.0,1.0
2015-01-20,20.82,20.9,20.52,20.65,262468,9.31255698748277,9.34834010751152,9.17837028737495,9.23651785742167,586797.349787505,0.0,1.0
2015-01-21,20.82,20.83,20.66,20.7,114540,9.37338829153165,9.37789039926053,9.30135456786955,9.31936299878507,254414.169756999,0.136,1.0
2015-01-22,20.83,20.89,20.82,20.82,108012,9.37789039926053,9.40490304563382,9.37338829153165,9.37338829153165,239914.294602698,0.0,1.0
2015-01-23,20.76,20.88,20.76,20.82,78757,9.34637564515836,9.40040093790494,9.34637564515836,9.37338829153165,174933.619412886,0.0,1.0
2015-01-26,20.66,20.79,20.63,20.72,106668,9.30135456786955,9.35988196834501,9.2878482446829,9.32836721424283,236929.026188576,0.0,1.0
2015-01-27,20.74,20.9,20.52,20.57,119580,9.3373714297006,9.4094051533627,9.2383250596652,9.26083559830961,265608.926309952,0.0,1.0
2015-01-28,20.86,20.8946,20.78,20.78,63154,9.39139672244718,9.40697401518911,9.35537986061613,9.35537986061613,140276.518917701,0.0,1.0
2015-01-29,20.92,20.95,20.88,20.91,84466,9.41840936882047,9.43191569200711,9.40040093790494,9.41390726109159,187614.346627333,0.0,1.0
2015-01-30,20.82,20.88,20.81,20.88,103976,9.37338829153165,9.40040093790494,9.36888618380277,9.40040093790494,230949.604632912,0.0,1.0
2015-02-02,20.94,20.96,20.81,20.85,91587,9.42741358427823,9.436417799736,9.36888618380277,9.3868946147183,203431.382622091,0.0,1.0
2015-02-03,20.91,20.99,20.86,20.99,63978,9.41390726109159,9.44992412292264,9.39139672244718,9.44992412292264,142106.772766835,0.0,1.0
2015-02-04,20.89,20.9571,20.88,20.9,77629,9.40490304563382,9.43511218849462,9.40040093790494,9.4094051533627,172428.126279606,0.0,1.0
2015-02-05,20.85,20.95,20.85,20.88,97703,9.3868946147183,9.43191569200711,9.3868946147183,9.40040093790494,217016.130851825,0.0,1.0
2015-02-06,20.61,20.89,20.6,20.84,118405,9.27884402922514,9.40490304563382,9.27434192149626,9.38239250698942,262999.037629452,0.0,1.0
2015-02-09,20.87,20.9,20.5601,20.57,80190,9.39589883017606,9.4094051533627,9.25637851165802,9.26083559830961,178116.573012168,0.0,1.0
2015-02-10,20.71,20.87,20.5801,20.87,130500,9.32386510651395,9.39589883017606,9.26538272711578,9.39589883017606,289864.232174685,0.0,1.0
2015-02-11,20.64,20.744,20.61,20.71,69964,9.29235035241178,9.33917227279215,9.27884402922514,9.32386510651395,155402.767355323,0.0,1.0
2015-02-12,20.67,20.79,20.66,20.66,94823,9.30585667559843,9.35988196834501,9.30135456786955,9.30135456786955,210619.12710728,0.0,1.0
2015-02-13,20.73,20.79,20.67,20.67,118743,9.33286932197172,9.35988196834501,9.30585667559843,9.30585667559843,263749.797096694,0.0,1.0
2015-02-17,20.61,20.75,20.56,20.69,120215,9.27884402922514,9.34187353742948,9.25633349058073,9.31486089105619,267019.37678835,0.0,1.0
2015-02-18,20.58,20.58,20.39,20.47,105575,9.32656637115128,9.32656637115128,9.24046104508137,9.27671591921607,232961.779666379,0.136,1.0
2015-02-19,20.57,20.6,20.4129,20.59,93521,9.32203451188444,9.33563008968496,9.25083900280243,9.33109823041812,206363.425017091,0.0,1.0
2015-02-20,20.47,20.61,20.47,20.58,93760,9.27671591921607,9.34016194895179,9.27671591921607,9.32656637115128,206890.802382379,0.0,1.0
2015-02-23,20.55,20.58,20.47,20.47,82292,9.31297079335077,9.32656637115128,9.27671591921607,9.27671591921607,181585.515247981,0.0,1.0
2015-02-24,20.49,20.57,20.46,20.5,112317,9.28577963774974,9.32203451188444,9.27218405994923,9.29031149701658,247838.675887176,0.0,1.0
2015-02-25,20.55,20.65,20.5,20.5,112039,9.31297079335077,9.35828938601914,9.29031149701658,9.29031149701658,247225.241127553,0.0,1.0
2015-02-26,20.56,20.59,20.5,20.51,57312,9.31750265261761,9.33109823041812,9.29031149701658,9.29484335628342,126464.650876055,0.0,1.0
2015-02-27,20.6,20.67,20.55,20.6,76220,9.33563008968496,9.36735310455282,9.31297079335077,9.33563008968496,168187.040929873,0.0,1.0
2015-03-02,20.58,20.6299,20.56,20.62,78538,9.32656637115128,9.3491803488928,9.31750265261761,9.34469380821863,173301.939393209,0.0,1.0
2015-03-03,20.57,20.61,20.52,20.57,81116,9.32203451188444,9.34016194895179,9.29937521555026,9.32203451188444,178990.553818783,0.0,1.0
2015-03-04,20.6,20.6199,20.53,20.53,46011,9.33563008968496,9.34464848962596,9.3039070748171,9.3039070748171,101527.865917402,0.0,1.0
2015-03-05,20.5,20.59,20.5,20.53,67761,9.29031149701658,9.33109823041812,9.29031149701658,9.3039070748171,149521.412758451,0.0,1.0
2015-03-06,20.26,20.49,20.25,20.49,150688,9.18154687461249,9.28577963774974,9.17701501534565,9.28577963774974,332508.118914205,0.0,1.0
2015-03-09,20.3,20.34,20.18,20.27,119441,9.19967431167984,9.21780174874718,9.14529200047779,9.18607873387932,263558.493252493,0.0,1.0
2015-03-10,20.33,20.35,20.21,20.21,54596,9.21326988948035,9.22233360801402,9.1588875782783,9.1588875782783,120471.525670524,0.0,1.0
2015-03-11,20.38,20.399,20.3,20.36,53396,9.23592918581453,9.24453971842152,9.19967431167984,9.22686546728086,117823.605844811,0.0,1.0
2015-03-12,20.46,20.46,20.38,20.38,93353,9.27218405994923,9.27218405994923,9.23592918581453,9.23592918581453,205992.716241491,0.0,1.0
2015-03-13,20.33,20.47,20.3,20.4,69911,9.21326988948035,9.27671591921607,9.19967431167984,9.24499290434821,154265.602446187,0.0,1.0
2015-03-16,20.32,20.35,20.25,20.31,54795,9.20873803021351,9.22233360801402,9.17701501534565,9.20420617094667,120910.639041622,0.0,1.0
2015-03-17,20.15,20.3101,20.11,20.3,85255,9.13169642267727,9.20425148953934,9.11356898560993,9.19967431167984,188123.670617638,0.0,1.0
2015-03-18,20.3,20.33,20.01,20.15,175592,9.19967431167984,9.21326988948035,9.06825039294155,9.13169642267727,387461.28169717,0.0,1.0
2015-03-19,20.4,20.4,20.22,20.3,57451,9.24499290434821,9.24499290434821,9.16341943754514,9.19967431167984,126771.368255867,0.0,1.0
2015-03-20,20.37,20.44,20.29,20.32,67108,9.29303061257668,9.32496542567832,9.25653368331767,9.2702200317898,147098.402769705,0.136,1.0
2015-03-23,20.14,20.3999,20.13,20.37,101564,9.18810194095702,9.30667133988724,9.18353982479964,9.29303061257668,222624.756793561,0.0,1.0
2015-03-24,20.11,20.2,20.05,20.15,84666,9.17441559248488,9.21547463790128,9.14704289554062,9.19266405711439,185584.928308098,0.0,1.0
2015-03-25,20.06,20.15,20.06,20.11,72618,9.151605011698,9.19266405711439,9.151605011698,9.17441559248488,159176.131196436,0.0,1.0
2015-03-26,20.01,20.0973,19.92,20.06,117848,9.12879443091112,9.16862170496502,9.08773538549472,9.151605011698,258318.718626753,0.0,1.0
2015-03-27,20.31,20.31,20.0,20.0,68288,9.26565791563242,9.26565791563242,9.12423231475374,9.12423231475374,149684.921743124,0.0,1.0
2015-03-30,20.27,20.3453,20.1122,20.31,58881,9.24740945100291,9.28176218566796,9.17541925803951,9.26565791563242,129065.104808413,0.0,1.0
2015-03-31,20.34,20.36,20.21,20.32,97381,9.27934426410455,9.28846849641931,9.22003675405865,9.2702200317898,213455.766229311,0.0,1.0
2015-04-01,20.38,20.43,20.17,20.26,72780,9.29759272873406,9.32040330952094,9.20178828942915,9.24284733484554,159531.229563973,0.0,1.0
2015-04-02,20.39,20.5,20.29,20.3,74573,9.30215484489144,9.35233812262258,9.25653368331767,9.26109579947505,163461.423224432,0.0,1.0
2015-04-06,20.38,20.4155,20.35,20.39,75627,9.29759272873406,9.31378824109275,9.28390638026193,9.30215484489144,165771.754578656,0.0,1.0
2015-04-07,20.49,20.49,20.31,20.39,51772,9.3477760064652,9.3477760064652,9.26565791563242,9.30215484489144,113482.423976175,0.0,1.0
2015-04-08,20.61,20.63,20.42,20.53,63395,9.40252140035373,9.41164563266848,9.31584119336357,9.36602447109471,138959.635864359,0.0,1.0
2015-04-09,20.7,20.7,20.5652,20.61,81434,9.44358044577012,9.44358044577012,9.38208311996868,9.40252140035373,178500.496679206,0.0,1.0
2015-04-10,20.62,20.72,20.57,20.69,60460,9.40708351651111,9.45270467808487,9.38427293572422,9.43901832961274,132526.217909286,0.0,1.0
2015-04-13,20.7,20.73,20.61,20.62,49696,9.44358044577012,9.45726679424225,9.40252140035373,9.40708351651111,108931.904155142,0.0,1.0
2015-04-14,20.73,20.75,20.5875,20.65,52685,9.45726679424225,9.46639102655701,9.39225663899963,9.42076986498324,115483.688232728,0.0,1.0
2015-04-15,20.73,20.75,20.638,20.75,48163,9.45726679424225,9.46639102655701,9.41529532559438,9.46639102655701,105571.621454928,0.0,1.0
2015-04-16,20.69,20.7299,20.628,20.71,45329,9.43901832961274,9.45722117308068,9.41073320943701,9.4481425619275,99359.5919882569,0.0,1.0
2015-04-17,20.73,20.73,20.6,20.65,46706,9.45726679424225,9.45726679424225,9.39795928419635,9.42076986498324,102377.928112324,0.0,1.0
2015-04-20,20.87,20.9,20.68,20.74,86882,9.52113642044553,9.53482276891766,9.43445621345537,9.46182891039963,190442.323261571,0.0,1.0
2015-04-21,20.73,20.79,20.65,20.71,87606,9.51931157398258,9.54686385060771,9.48257520514907,9.5101274817742,190777.701295495,0.136,1.0
2015-04-22,20.74,20.76,20.68,20.69,58764,9.52390362008676,9.53308771229514,9.49635134346163,9.50094338956582,127969.098451345,0.0,1.0
2015-04-23,20.72,20.83,20.72,20.77,43613,9.51471952787839,9.56523203502446,9.51471952787839,9.53767975839933,94975.0917357309,0.0,1.0
2015-04-24,20.62,20.8,20.62,20.71,80350,9.4687990668365,9.55145589671189,9.4687990668365,9.5101274817742,174976.466213422,0.0,1.0
2015-04-27,20.6,20.76,20.6,20.7,59692,9.45961497462813,9.53308771229514,9.45961497462813,9.50553543567001,129989.984084774,0.0,1.0
2015-04-28,20.63,20.68,20.61,20.64,47036,9.47339111294069,9.49635134346163,9.46420702073231,9.47798315904488,102429.285187486,0.0,1.0
2015-04-29,20.64,20.71,20.61,20.61,213217,9.47798315904488,9.5101274817742,9.46420702073231,9.46420702073231,464318.073386773,0.0,1.0
2015-04-30,20.59,20.67,20.58,20.63,143954,9.45502292852394,9.49175929735745,9.45043088241975,9.47339111294069,313485.528528774,0.0,1.0
2015-05-01,20.59,20.666,20.5004,20.6,93497,9.45502292852394,9.48992247891577,9.41387819543041,9.45961497462813,203606.405246501,0.0,1.0
2015-05-04,20.61,20.659,20.55,20.6,79472,9.46420702073231,9.48670804664284,9.43665474410718,9.45961497462813,173064.464504208,0.0,1.0
2015-05-05,20.51,20.65,20.42,20.65,125087,9.41828655969043,9.48257520514907,9.37695814475273,9.48257520514907,272399.268565505,0.0,1.0
2015-05-06,20.11,20.5345,20.1,20.51,167478,9.23460471552289,9.42953707264569,9.23001266941871,9.41828655969043,364713.237193423,0.0,1.0
2015-05-07,20.17,20.31,20.09,20.1,114259,9.26215699214803,9.32644563760666,9.22542062331452,9.23001266941871,248819.365937516,0.0,1.0
2015-05-08,20.62,20.62,20.24,20.24,173959,9.4687990668365,9.4687990668365,9.29430131487734,9.29430131487734,378826.771450164,0.0,1.0
2015-05-11,20.37,20.56,20.36,20.5,127715,9.35399791423179,9.44124679021137,9.3494058681276,9.41369451358624,278122.207622243,0.0,1.0
2015-05-12,20.28,20.45,20.22,20.27,107876,9.3126694992941,9.3907342830653,9.28511722266897,9.30807745318991,234919.244172235,0.0,1.0
2015-05-13,20.41,20.45,20.18,20.32,65000,9.37236609864855,9.3907342830653,9.26674903825221,9.33103768371085,141549.101479433,0.0,1.0
2015-05-14,20.61,20.67,20.43,20.49,131362,9.46420702073231,9.49175929735745,9.38155019085692,9.40910246748205,286064.201054481,0.0,1.0
2015-05-15,20.67,20.707,20.57,20.57,67453,9.49175929735745,9.50874986794294,9.44583883631556,9.44583883631556,146890.946801418,0.0,1.0
2015-05-18,20.69,20.72,20.573,20.72,97673,9.50094338956582,9.51471952787839,9.44721645014682,9.51471952787839,212700.390596933,0.0,1.0
2015-05-19,20.64,20.679,20.38,20.5,128739,9.54043498606184,9.55846197077387,9.4202550879816,9.47572273324941,278516.961111523,0.136,1.0
2015-05-20,20.53,20.62,20.53,20.58,76222,9.48958964456636,9.53119037851721,9.48958964456636,9.51270116342794,164900.456037739,0.0,1.0
2015-05-21,20.47,20.577,20.47,20.55,57062,9.46185582193245,9.51131447229625,9.46185582193245,9.49883425211099,123449.264286236,0.0,1.0
2015-05-22,20.43,20.49,20.4029,20.49,93054,9.44336660684319,9.47110042947709,9.43084016362021,9.47110042947709,201315.198186033,0.0,1.0
2015-05-26,20.54,20.55,20.4,20.43,105690,9.49421194833867,9.49883425211099,9.42949969552624,9.44336660684319,228652.215877682,0.0,1.0
2015-05-27,20.57,20.58,20.41,20.49,71128,9.50807885965562,9.51270116342794,9.43412199929855,9.47110042947709,153879.977395664,0.0,1.0
2015-05-28,20.56,20.58,20.47,20.53,52151,9.50345655588331,9.51270116342794,9.46185582193245,9.48958964456636,112824.692120702,0.0,1.0
2015-05-29,20.53,20.58,20.51,20.58,78448,9.48958964456636,9.51270116342794,9.48034503702172,9.51270116342794,169716.236457303,0.0,1.0
2015-06-01,20.49,20.542,20.47,20.52,84564,9.47110042947709,9.49513640909314,9.46185582193245,9.48496734079404,182947.733782574,0.0,1.0
2015-06-02,20.46,20.51,20.4,20.49,48110,9.45723351816014,9.48034503702172,9.42949969552624,9.47110042947709,104082.298286264,0.0,1.0
2015-06-03,20.49,20.5301,20.42,20.49,71961,9.47110042947709,9.48963586760408,9.43874430307087,9.47110042947709,155682.109062105,0.0,1.0
2015-06-04,20.43,20.55,20.43,20.46,67628,9.44336660684319,9.49883425211099,9.44336660684319,9.45723351816014,146307.995603897,0.0,1.0
2015-06-05,20.33,20.4,20.3,20.39,99305,9.39714356912002,9.42949969552624,9.38327665780307,9.42487739175392,214838.757666129,0.0,1.0
2015-06-08,20.12,20.37,20.12,20.31,113325,9.30007518990137,9.41563278420929,9.30007518990137,9.38789896157539,245169.95330058,0.0,1.0
2015-06-09,20.01,20.15,20.01,20.11,92329,9.24922984840588,9.31394210121832,9.24922984840588,9.29545288612905,199746.716243452,0.0,1.0
2015-06-10,19.75,20.03,19.75,20.0,181669,9.12904995032565,9.25847445595052,9.12904995032565,9.24460754463357,393026.960036735,0.0,1.0
2015-06-11,20.06,20.11,19.78,19.78,85804,9.27234136726747,9.29545288612905,9.1429168616426,9.1429168616426,185630.378760229,0.0,1.0
2015-06-12,19.96,20.05,19.91,20.0,112468,9.2261183295443,9.26771906349515,9.20300681068271,9.24460754463357,243315.899473281,0.0,1.0
2015-06-15,19.84,19.9,19.71,19.82,150000,9.1706506842765,9.1983845069104,9.11056073523638,9.16140607673186,324513.505361456,0.0,1.0
2015-06-16,19.97,19.98,19.89,19.89,89635,9.23074063331661,9.23536293708893,9.19376220313808,9.19376220313808,193918.453687161,0.0,1.0
2015-06-17,19.85,19.97,19.85,19.97,97443,9.17527298804881,9.23074063331661,9.17527298804881,9.23074063331661,210810.463352909,0.0,1.0
2015-06-18,19.98,19.98,19.87,19.87,123772,9.23536293708893,9.23536293708893,9.18451759559345,9.18451759559345,267771.237237321,0.0,1.0
2015-06-19,19.93,19.97,19.8401,19.9,52016,9.27511474953086,9.29373013287161,9.23327667547251,9.26115321202529,111769.925008468,0.136,1.0
2015-06-22,19.75,19.9,19.74,19.9,115313,9.19134552449746,9.26115321202529,9.18669167866227,9.26115321202529,247780.016965962,0.0,1.0
2015-06-23,19.61,19.74,19.57,19.71,157392,9.12619168280482,9.18669167866227,9.10757629946407,9.17273014115671,338197.709107444,0.0,1.0
2015-06-24,19.61,19.715,19.57,19.57,145475,9.12619168280482,9.1750570640743,9.10757629946407,9.10757629946407,312590.930494596,0.0,1.0
2015-06-25,19.5,19.67,19.46,19.66,126184,9.07499937861775,9.15411475781595,9.05638399527699,9.14946091198076,271139.192119127,0.0,1.0
2015-06-26,18.88,19.5499,18.68,19.5,424823,8.78646093683605,9.09822206933534,8.69338402013228,9.07499937861775,912842.872421418,0.0,1.0
2015-06-29,18.47,18.86,18.22,18.8,630978,8.59565325759332,8.77715324516568,8.47930711171361,8.74923017015455,1355820.58870335,0.0,1.0
2015-06-30,18.66,18.73,18.42,18.55,242841,8.68407632846191,8.71665324930822,8.57238402841738,8.63288402427483,521807.143167129,0.0,1.0
2015-07-01,19.09,19.141,18.72,18.72,351069,8.88419169937501,8.90792631313447,8.71199940347304,8.71199940347304,754363.192148529,0.0,1.0
2015-07-02,19.16,19.22,19.09,19.1,140394,8.91676862022133,8.94469169523247,8.88419169937501,8.8888455452102,301673.078507361,0.0,1.0
2015-07-06,19.2,19.29,19.04,19.04,101541,8.93538400356209,8.97726861607878,8.86092247019907,8.86092247019907,218187.287666965,0.0,1.0
2015-07-07,19.25,19.29,19.09,19.2,80568,8.95865323273803,8.97726861607878,8.88419169937501,8.93538400356209,173121.334167992,0.0,1.0
2015-07-08,19.13,19.25,19.1,19.18,103476,8.90280708271577,8.95865323273803,8.8888455452102,8.92607631189171,222345.13919133,0.0,1.0
2015-07-09,19.33,19.3955,19.19,19.19,74448,8.99588399941954,9.02636668964002,8.9307301577269,8.9307301577269,159970.920044418,0.0,1.0
2015-07-10,19.41,19.44,19.32,19.33,70509,9.03311476610105,9.04707630360662,8.99123015358435,8.99588399941954,151506.952522725,0.0,1.0
2015-07-13,19.5,19.54,19.3,19.39,107084,9.07499937861775,9.0936147619585,8.98192246191397,9.02380707443067,230097.866994901,0.0,1.0
2015-07-14,19.54,19.58,19.43,19.43,118445,9.0936147619585,9.11223014529925,9.04242245777143,9.04242245777143,254509.934782144,0.0,1.0
2015-07-15,19.59,19.63,19.55,19.55,80432,9.11688399113444,9.1354993744752,9.09826860779369,9.09826860779369,172829.102743023,0.0,1.0
2015-07-16,19.66,19.67,19.4,19.6,180798,9.14946091198076,9.15411475781595,9.02846092026586,9.12153783696963,388491.596848682,0.0,1.0
2015-07-17,19.51,19.66,19.46,19.65,129776,9.07965322445294,9.14946091198076,9.05638399527699,9.14480706614557,278857.539755055,0.0,1.0
2015-07-20,19.37,19.53,19.33,19.52,88280,9.0144993827603,9.08896091612331,8.99588399941954,9.08430707028812,189692.574972077,0.0,1.0
2015-07-21,19.39,19.39,19.17,19.3,121698,9.02380707443067,9.02380707443067,8.92142246605652,8.98192246191397,261499.852616129,0.0,1.0
2015-07-22,18.95,19.1,18.88,19.03,193775,8.88233016104094,8.95263884305446,8.84951944276796,8.91982812478148,413409.11488587,0.136,1.0
2015-07-23,18.85,19.0,18.82,18.99,83728,8.83545770636526,8.90576638837878,8.82139596996256,8.90107914291121,178629.432956595,0.0,1.0
2015-07-24,18.66,18.9,18.66,18.83,133375,8.74640004248147,8.8588939337031,8.74640004248147,8.82608321543012,284548.784404092,0.0,1.0
2015-07-27,18.38,18.5657,18.09,18.56,294329,8.61515716938957,8.70219931772231,8.47922705083011,8.69952758780579,627935.963747869,0.0,1.0
2015-07-28,18.37,18.47,18.33,18.33,118955,8.61046992392201,8.65734237859768,8.59172094205173,8.59172094205173,253784.447226157,0.0,1.0
2015-07-29,18.39,18.58,18.33,18.37,94600,8.61984441485714,8.70890207874093,8.59172094205173,8.61046992392201,201824.292443315,0.0,1.0
2015-07-30,18.47,18.54,18.36,18.37,71326,8.65734237859768,8.69015309687066,8.60578267845444,8.61046992392201,152170.396224227,0.0,1.0
2015-07-31,18.48,18.62,18.48,18.57,99508,8.66202962406525,8.7276510606112,8.66202962406525,8.70421483327336,212295.261019549,0.0,1.0
2015-08-03,18.6,18.62,18.42,18.49,154248,8.71827656967607,8.7276510606112,8.63390615125985,8.66671686953282,329080.269141611,0.0,1.0
2015-08-04,18.83,18.84,18.58,18.6,127295,8.82608321543012,8.83077046089769,8.70890207874093,8.71827656967607,271577.413388708,0.0,1.0
2015-08-05,18.84,18.94,18.81,18.83,133390,8.83077046089769,8.87764291557337,8.81670872449499,8.82608321543012,284580.786141794,0.0,1.0
2015-08-06,18.74,18.86,18.73,18.86,80775,8.78389800622201,8.84014495183283,8.77921076075445,8.84014495183283,172329.357527577,0.0,1.0
2015-08-07,18.74,18.81,18.57,18.67,107935,8.78389800622201,8.81670872449499,8.70421483327336,8.75108728794904,230273.837260773,0.0,1.0
2015-08-10,18.58,18.8301,18.57,18.66,105752,8.70890207874093,8.8261300878848,8.70421483327336,8.74640004248147,225616.51770048,0.0,1.0
2015-08-11,18.55,18.63,18.49,18.52,104574,8.69484034233823,8.73233830607877,8.66671686953282,8.68077860593552,223103.314566249,0.0,1.0
2015-08-12,18.62,18.6499,18.53,18.53,74109,8.7276510606112,8.74166592455923,8.68546585140309,8.68546585140309,158107.785292617,0.0,1.0
2015-08-13,18.65,18.74,18.62,18.63,74090,8.7417127970139,8.78389800622201,8.7276510606112,8.73233830607877,158067.249758194,0.0,1.0
2015-08-14,18.78,18.78,18.6,18.6,56406,8.80264698809228,8.80264698809228,8.71827656967607,8.71827656967607,120339.334456212,0.0,1.0
2015-08-17,18.7,18.89,18.61,18.67,187187,8.76514902435174,8.85420668823553,8.72296381514363,8.75108728794904,399353.951686964,0.0,1.0
2015-08-18,18.92,18.99,18.66,18.66,105864,8.86826842463823,8.90107914291121,8.74640004248147,8.74640004248147,225855.464008658,0.0,1.0
2015-08-19,18.89,18.9,18.7695,18.84,86593,8.85420668823553,8.8588939337031,8.79772538035134,8.83077046089769,184741.764857758,0.0,1.0
2015-08-20,18.6,18.75,18.6,18.72,143071,8.78202310803499,8.85284587503527,8.78202310803499,8.83868132163521,303019.08424327,0.136,1.0
2015-08-21,18.15,18.55,18.11,18.5,293515,8.56955480703414,8.75841551903489,8.55066873583407,8.7348079300348,621653.909678855,0.0,1.0
2015-08-24,17.59,17.87,16.75,17.82,531149,8.30514981023309,8.43735230863361,7.90854231503151,8.41374471963352,1124953.92900538,0.0,1.0
2015-08-25,18.06,18.1899,17.96,17.99,156381,8.52706114683397,8.58839366305622,8.47984596883378,8.49401052223384,331209.171761201,0.0,1.0
2015-08-26,18.115,18.248,18.04,18.2,118229,8.55302949473407,8.61582568147433,8.51761811123393,8.59316239603423,250404.647419796,0.0,1.0
2015-08-27,18.2,18.29,18.15,18.21,105646,8.59316239603423,8.6356560562344,8.56955480703414,8.59788391383425,223754.319002206,0.0,1.0
2015-08-28,18.18,18.26,18.1344,18.25,82581,8.5837193604342,8.62149150283435,8.56218923926611,8.61676998503433,174903.50242812,0.0,1.0
2015-08-31,18.05,18.24,18.05,18.12,112148,8.52233962903395,8.61204846723431,8.52233962903395,8.55539025363409,237525.31442231,0.0,1.0
2015-09-01,18.19,18.3,17.9151,18.04,164759,8.58844087823422,8.64037757403442,8.4586463539117,8.51761811123393,348953.465767605,0.0,1.0
2015-09-02,18.32,18.3431,18.21,18.33,64231,8.64982060963446,8.6607273157525,8.59788391383425,8.65454212743448,136038.881394759,0.0,1.0
2015-09-03,18.36,18.44,18.3,18.3,67486,8.66870668083454,8.70647882323469,8.64037757403442,8.64037757403442,142932.850956807,0.0,1.0
2015-09-04,18.45,18.45,18.3,18.32,63845,8.7112003410347,8.7112003410347,8.64037757403442,8.64982060963446,135221.347677109,0.0,1.0
2015-09-08,18.46,18.55,18.41,18.55,75840,8.71592185883472,8.75841551903489,8.69231426983463,8.75841551903489,160626.313851232,0.0,1.0
2015-09-09,18.55,18.6,18.4101,18.54,123094,8.75841551903489,8.78202310803499,8.69236148501263,8.75369400123487,260708.537410385,0.0,1.0
2015-09-10,18.5,18.5799,18.47,18.47,81593,8.7348079300348,8.77253285725695,8.72064337663474,8.72064337663474,172810.954985016,0.0,1.0
2015-09-11,18.71,18.77,18.4451,18.46,100638,8.83395980383519,8.86228891063531,8.7088867973127,8.71592185883472,213147.560302747,0.0,1.0
2015-09-14,18.52,18.675,18.51,18.64,98083,8.74425096563484,8.81743449153513,8.73952944783482,8.80090917923506,207736.164840063,0.0,1.0
2015-09-15,18.52,18.5694,18.4,18.47,91968,8.74425096563484,8.76757526356693,8.68759275203461,8.72064337663474,194784.821100608,0.0,1.0
2015-09-16,18.51,18.52,18.4301,18.48,71407,8.73952944783482,8.74425096563484,8.70180452061267,8.72536489443476,151237.383876252,0.0,1.0
2015-09-17,18.86,18.86,18.41,18.47,129232,8.90478257083548,8.90478257083548,8.69231426983463,8.72064337663474,273708.594298819,0.0,1.0
2015-09-18,18.99,19.11,18.79,18.8,108679,8.96616230223572,9.02282051583595,8.87173194623534,8.87645346403536,230178.100778455,0.0,1.0
2015-09-21,18.6,18.87,18.58,18.8,85244,8.84623575011524,8.97464884971369,8.8367236686635,8.94135656463261,179233.116184966,0.136,1.0
2015-09-22,18.54,18.67,18.48,18.53,68261,8.81769950576003,8.87952803519632,8.78916326140482,8.81294346503416,143524.8433192,0.0,1.0
2015-09-23,18.6,18.6,18.51,18.52,48391,8.84623575011524,8.84623575011524,8.80343138358243,8.8081874243083,101746.395351071,0.0,1.0
2015-09-24,18.49,18.52,18.38,18.5,75435,8.79391930213069,8.8081874243083,8.74160285414614,8.79867534285656,158608.818443678,0.0,1.0
2015-09-25,18.55,18.5702,18.51,18.53,63401,8.8224555464859,8.83206274875215,8.80343138358243,8.81294346503416,133306.25966922,0.0,1.0
2015-09-28,18.301,18.5,18.301,18.44,147806,8.70403013241178,8.79867534285656,8.70403013241178,8.77013909850135,310775.303491565,0.0,1.0
2015-09-29,18.36,18.41,18.2408,18.3,122147,8.7320907726944,8.75587097632374,8.67539876724205,8.70355452833919,256824.96648028,0.0,1.0
2015-09-30,18.75,18.75,18.4,18.42,122473,8.91757636100327,8.91757636100327,8.75111493559787,8.76062701704961,257510.410568735,0.0,1.0
2015-10-01,18.62,18.74,18.5,18.68,155053,8.85574783156698,8.9128203202774,8.79867534285656,8.88428407592219,326012.767629715,0.0,1.0
2015-10-02,18.69,18.71,18.5101,18.57,109658,8.88904011664806,8.89855219809979,8.80347894398969,8.83196762793764,230565.729606904,0.0,1.0
2015-10-05,18.98,19.08,18.74,18.74,211941,9.02696529769824,9.07452570495692,8.9128203202774,8.9128203202774,445624.863654425,0.0,1.0
2015-10-06,19.09,19.2,18.92,18.98,115427,9.07928174568279,9.13159819366735,8.99842905334303,9.02696529769824,242695.566865492,0.0,1.0
2015-10-07,19.25,19.335,19.1,19.1,139569,9.15537839729669,9.19580474346657,9.08403778640866,9.08403778640866,293456.276017308,0.0,1.0
2015-10-08,19.34,19.4076,19.1447,19.27,122144,9.1981827638295,9.23033359913637,9.1052972884533,9.16489047874843,256818.658712595,0.0,1.0
2015-10-09,19.51,19.56,19.3428,19.38,84427,9.27903545616927,9.30281565979861,9.19951445523275,9.21720692673298,177515.30078537,0.0,1.0
2015-10-12,19.47,19.55,19.37,19.46,73634,9.26001129326579,9.29805961907274,9.21245088600711,9.25525525253993,154822.055243346,0.0,1.0
2015-10-13,19.6,19.61,19.4,19.4,94280,9.32183982270208,9.32659586342795,9.22671900818471,9.22671900818471,198232.112452707,0.0,1.0
2015-10-14,19.49,19.609,19.4824,19.54,69559,9.26952337471753,9.32612025935537,9.26590878376587,9.29330357834687,146254.004137652,0.0,1.0
2015-10-15,19.63,19.65,19.4201,19.45,77156,9.33610794487969,9.34562002633142,9.23627865004371,9.25049921181406,162227.374505739,0.0,1.0
2015-10-16,19.75,19.75,19.53,19.65,120704,9.39318043359011,9.39318043359011,9.288547537621,9.34562002633142,253790.930223712,0.0,1.0
2015-10-19,19.84,19.84,19.61,19.67,83219,9.43598480012293,9.43598480012293,9.32659586342795,9.35513210778316,174975.372997474,0.0,1.0
2015-10-20,19.87,19.89,19.75,19.78,92911,9.45025292230053,9.45976500375227,9.39318043359011,9.40744855576771,195353.667799039,0.0,1.0
2015-10-21,19.81,19.9,19.64,19.8,116847,9.48639883181713,9.52949705972544,9.40499106799033,9.48161013982732,244006.088194018,0.136,1.0
2015-10-22,19.75,19.9,19.73,19.87,92199,9.45766667987826,9.52949705972544,9.44808929589864,9.515130983756,192534.830379901,0.0,1.0
2015-10-23,19.72,19.79,19.67,19.76,99397,9.44330060390882,9.47682144783751,9.41935714395977,9.46245537186807,207566.074851907,0.0,1.0
2015-10-26,19.7,19.73,19.62,19.65,97429,9.4337232199292,9.44808929589864,9.39541368401071,9.40977975998014,203456.393117966,0.0,1.0
2015-10-27,19.59,19.7,19.58,19.69,83512,9.38104760804127,9.4337232199292,9.37625891605146,9.42893452793939,174394.177319562,0.0,1.0
2015-10-28,19.45,19.6399,19.43,19.58,103698,9.31400592018391,9.40494318107043,9.30442853620428,9.37625891605146,216547.650633249,0.0,1.0
2015-10-29,19.4,19.54,19.4,19.45,88987,9.29006246023485,9.35710414809221,9.29006246023485,9.31400592018391,185827.362021456,0.0,1.0
2015-10-30,19.62,19.69,19.31,19.47,138948,9.39541368401071,9.42893452793939,9.24696423232654,9.32358330416353,290158.565837226,0.0,1.0
2015-11-02,19.94,19.98,19.55,19.55,167931,9.54865182768468,9.56780659564393,9.36189284008202,9.36189284008202,350682.400031748,0.0,1.0
2015-11-03,20.06,20.12,19.85,19.85,125219,9.60611613156243,9.6348482835013,9.50555359977638,9.50555359977638,261488.941586577,0.0,1.0
2015-11-04,20.12,20.15,20.06,20.06,97514,9.6348482835013,9.64921435947073,9.60611613156243,9.60611613156243,203633.894615621,0.0,1.0
2015-11-05,20.1601,20.211,20.07,20.1,99497,9.65405093838044,9.67842538060858,9.61090482355224,9.62527089952167,207774.900143266,0.0,1.0
2015-11-06,20.0,20.07,19.9,20.07,163622,9.57738397962355,9.61090482355224,9.52949705972544,9.61090482355224,341684.118227097,0.0,1.0
2015-11-09,19.88,19.96,19.75,19.86,295487,9.51991967574581,9.55822921166431,9.45766667987826,9.51034229176619,617051.58867738,0.0,1.0
2015-11-10,20.37,20.43,19.76,19.81,271350,9.75456558324659,9.78329773518546,9.46245537186807,9.48639883181713,566647.428102106,0.0,1.0
2015-11-11,20.36,20.405,20.18,20.34,132805,9.74977689125678,9.77132600521093,9.66358043544017,9.74019950727715,277330.428189055,0.0,1.0
2015-11-12,20.11,20.28,20.11,20.28,71306,9.63005959151148,9.71146735533828,9.63005959151148,9.71146735533828,148904.962256307,0.0,1.0
2015-11-13,20.24,20.3,20.041,20.08,124252,9.69231258737904,9.72104473931791,9.59701761678178,9.61569351554205,259469.601019137,0.0,1.0
2015-11-16,20.4,20.44,20.15,20.17,161710,9.76893165921602,9.78808642717527,9.64921435947073,9.65879174345036,337691.378656317,0.0,1.0
2015-11-17,20.49,20.55,20.37,20.38,122535,9.81202988712433,9.8407620390632,9.75456558324659,9.7593542752364,255884.070766507,0.0,1.0
2015-11-18,20.19,20.42,20.13,20.42,104084,9.73349533849142,9.84437715760252,9.70456964654939,9.84437715760252,215899.416080236,0.136,1.0
2015-11-19,20.11,20.29,20.09,20.18,76891,9.69492774923538,9.78170482506146,9.68528585192138,9.72867438983441,159493.505263301,0.0,1.0
2015-11-20,20.18,20.2299,20.08,20.08,73219,9.72867438983441,9.75273092363287,9.68046490326437,9.68046490326437,151876.747107902,0.0,1.0
2015-11-23,20.17,20.28,20.14,20.14,110282,9.72385344117741,9.77688387640446,9.7093905952064,9.7093905952064,228755.806888289,0.0,1.0
2015-11-24,20.27,20.29,20.17,20.17,76976,9.77206292774745,9.78170482506146,9.72385344117741,9.72385344117741,159669.819109491,0.0,1.0
2015-11-25,20.18,20.26,20.16,20.23,109874,9.72867438983441,9.76724197909045,9.71903249252041,9.75277913311944,227909.500426578,0.0,1.0
2015-11-27,20.18,20.24,20.15,20.18,50290,9.72867438983441,9.75760008177644,9.7142115438634,9.72867438983441,104315.568528065,0.0,1.0
2015-11-30,20.14,20.2,20.1,20.2,191461,9.7093905952064,9.73831628714842,9.69010680057838,9.73831628714842,397143.82712173,0.0,1.0
2015-12-01,20.03,20.12,19.96,20.11,253334,9.65636015997935,9.69974869789239,9.62261351938032,9.69492774923538,525485.787184107,0.0,1.0
2015-12-02,20.31,20.41,19.83,19.97,297156,9.79134672237547,9.83955620894551,9.55994118683927,9.62743446803733,616384.909157399,0.0,1.0
2015-12-03,20.18,20.34,20.17,20.23,149991,9.72867438983441,9.80580956834648,9.72385344117741,9.75277913311944,311123.412986537,0.0,1.0
2015-12-04,20.14,20.27,20.0601,20.12,140359,9.7093905952064,9.77206292774745,9.67087121543693,9.69974869789239,291143.942792417,0.0,1.0
2015-12-07,20.16,20.25,19.72,19.93,492119,9.71903249252041,9.76242103043344,9.50691075161222,9.60815067340931,1020792.86674215,0.0,1.0
2015-12-08,20.14,20.28,20.05,20.07,159348,9.7093905952064,9.77688387640446,9.66600205729336,9.67564395460737,330532.45603122,0.0,1.0
2015-12-09,20.19,20.23,20.07,20.1,121594,9.73349533849142,9.75277913311944,9.67564395460737,9.69010680057838,252220.068395337,0.0,1.0
2015-12-10,20.23,20.36,20.14,20.19,147755,9.75277913311944,9.81545146566049,9.7093905952064,9.73349533849142,306485.321691473,0.0,1.0
2015-12-11,19.81,20.1799,19.63,20.17,250080,9.55029928952526,9.72862618034784,9.46352221369918,9.72385344117741,518736.078295853,0.0,1.0
2015-12-14,19.03,19.78,18.87,19.69,368972,9.17426529427894,9.53583644355425,9.09713011576687,9.49244790564121,765351.440662897,0.0,1.0
2015-12-15,19.46,19.5,19.12,19.21,174420,9.38156608653011,9.40084988115813,9.21765383219197,9.26104237010501,361796.012381488,0.0,1.0
2015-12-16,19.81,19.83,19.42,19.46,128858,9.55029928952526,9.55994118683927,9.3622822919021,9.38156608653011,267287.642262664,0.0,1.0
2015-12-17,20.28,20.28,19.82,19.85,162952,9.77688387640446,9.77688387640446,9.55512023818226,9.56958308415328,338008.163109668,0.0,1.0
2015-12-18,20.18,20.32,20.1,20.23,129268,9.72867438983441,9.79616767103247,9.69010680057838,9.75277913311944,268138.097285462,0.0,1.0
2015-12-21,20.03,20.15,19.95,20.15,119514,9.72192506171461,9.78016924580876,9.68309560565184,9.78016924580876,246233.683638146,0.136,1.0
2015-12-22,20.22,20.29,19.97,20.06,135118,9.81414501986368,9.84812079391859,9.69280296966754,9.73648610773814,278382.472897058,0.0,1.0
2015-12-23,20.22,20.29,20.14,20.29,97586,9.81414501986368,9.84812079391859,9.77531556380091,9.84812079391859,201055.61065241,0.0,1.0
2015-12-24,20.25,20.25,20.12,20.17,34702,9.82870606588721,9.82870606588721,9.76560819978522,9.78987660982445,71496.2371739792,0.0,1.0
2015-12-28,20.05,20.2,19.99,20.2,188498,9.7316324257303,9.80443765584798,9.70251033368323,9.80443765584798,388360.835537454,0.0,1.0
2015-12-29,19.99,20.061,19.81,20.06,136054,9.70251033368323,9.73697147593893,9.61514405754201,9.73648610773814,280310.905782622,0.0,1.0
2015-12-30,20.18,20.2,19.91,19.91,157633,9.79473029183229,9.80443765584798,9.66368087762046,9.66368087762046,324769.937019361,0.0,1.0
2015-12-31,20.05,20.2,20.01,20.09,160353,9.7316324257303,9.80443765584798,9.71221769769892,9.75104715376168,330373.930020145,0.0,1.0
2016-01-04,20.01,20.12,19.73,19.89,199622,9.71221769769892,9.76560819978522,9.57631460147924,9.65397351360477,411279.518677427,0.0,1.0
2016-01-05,19.97,20.1008,19.96,20.05,260125,9.69280296966754,9.75628913033016,9.68794928765969,9.7316324257303,535933.337988627,0.0,1.0
2016-01-06,19.93,19.99,19.82,19.85,215109,9.67338824163615,9.70251033368323,9.61999773954985,9.63455878557339,443187.253825644,0.0,1.0
2016-01-07,19.8,19.98,19.77,19.83,150918,9.61029037553416,9.69765665167538,9.59572932951063,9.6248514215577,310935.079298674,0.0,1.0
2016-01-08,19.78,19.93,19.75,19.87,158836,9.60058301151847,9.67338824163615,9.58602196549493,9.64426614958908,327248.467747281,0.0,1.0
2016-01-11,19.78,19.817,19.6,19.76,150048,9.60058301151847,9.6185416349475,9.51321673537725,9.59087564750278,309142.625655041,0.0,1.0
2016-01-12,19.95,19.97,19.75,19.8,128079,9.68309560565184,9.69280296966754,9.58602196549493,9.61029037553416,263880.080715984,0.0,1.0
2016-01-13,19.77,20.0,19.65,19.96,159118,9.59572932951063,9.70736401569107,9.53748514541648,9.68794928765969,327829.469962804,0.0,1.0
2016-01-14,19.67,19.8,19.5,19.77,166676,9.54719250943217,9.61029037553416,9.4646799152988,9.59572932951063,343401.153455425,0.0,1.0
2016-01-15,19.58,19.6697,19.3,19.54,189924,9.50350937136156,9.54704689897194,9.36760627514189,9.48409464333018,391298.811279777,0.0,1.0
2016-01-19,19.19,19.76,19.16,19.71,251305,9.31421577305558,9.59087564750278,9.29965472703205,9.56660723746355,517761.566566966,0.0,1.0
2016-01-20,18.71,19.5,18.35,18.92,471024,9.1472491119857,9.53347716107542,8.97124645670431,9.24991732756651,963443.646511436,0.136,1.0
2016-01-21,19.3,19.32,18.554,18.79,140776,9.43569790814131,9.44547583343472,9.07098129469709,9.18636081315934,287946.564891161,0.0,1.0
2016-01-22,19.53,19.586,19.4001,19.42,86753,9.54814404901554,9.57552223983708,9.48463642423483,9.49436545990178,177446.641075203,0.0,1.0
2016-01-25,19.12,19.51,19.11,19.5,108605,9.34769658050062,9.53836612372212,9.34280761785391,9.53347716107542,222143.239472669,0.0,1.0
2016-01-26,19.47,19.49,19.12,19.12,80814,9.5188102731353,9.52858819842871,9.34769658050062,9.34769658050062,165298.869801062,0.0,1.0
2016-01-27,19.34,19.54,19.32,19.48,71904,9.45525375872813,9.55303301166224,9.44547583343472,9.52369923578201,147074.144754319,0.0,1.0
2016-01-28,19.68,19.74,19.26,19.34,103465,9.62147848871611,9.65081226459635,9.41614205755449,9.45525375872813,211629.761724043,0.0,1.0
2016-01-29,19.91,19.96,19.66,19.77,139645,9.73392462959034,9.75836944282386,9.6117005634227,9.66547915253646,285633.190701725,0.0,1.0
2016-02-01,19.95,19.99,19.75,19.89,158880,9.75348048017716,9.77303633076398,9.65570122724305,9.72414670429693,324976.915311613,0.0,1.0
2016-02-02,19.95,19.95,19.73,19.78,72381,9.75348048017716,9.75348048017716,9.64592330194964,9.67036811518317,148049.811852781,0.0,1.0
2016-02-03,19.94,19.98,19.84,19.98,92037,9.74859151753045,9.76814736811727,9.6997018910634,9.76814736811727,188254.659834686,0.0,1.0
2016-02-04,19.87,19.94,19.83,19.92,52549,9.71436877900352,9.74859151753045,9.69481292841669,9.73881359223704,107484.969302051,0.0,1.0
2016-02-05,19.82,19.86,19.72,19.86,60686,9.68992396576999,9.70947981635681,9.64103433930294,9.70947981635681,124128.581839127,0.0,1.0
2016-02-08,19.41,19.71,19.22,19.71,191870,9.48947649725507,9.63614537665623,9.39658620696767,9.63614537665623,392455.44272935,0.0,1.0
2016-02-09,19.2823,19.45,19.03,19.2,202975,9.42704444425664,9.50903234784189,9.30369591668027,9.38680828167426,415169.872767967,0.0,1.0
2016-02-10,19.31,19.43,19.25,19.42,96813,9.44058687078802,9.49925442254848,9.41125309490779,9.49436545990178,198023.603361425,0.0,1.0
2016-02-11,18.87,19.18,18.86,19.11,151922,9.22547251433298,9.37703035638085,9.22058355168628,9.34280761785391,310744.857300924,0.0,1.0
2016-02-12,18.97,19.1699,18.86,19.04,233263,9.27436214080003,9.37209250410768,9.22058355168628,9.30858487932697,477121.665384773,0.0,1.0
2016-02-16,18.72,19.0,18.58,19.0,372904,9.1521380746324,9.28902902874015,9.08369259757853,9.28902902874015,762746.674391752,0.0,1.0
2016-02-17,19.71,19.78,18.79,18.8,867647,9.63614537665623,9.67036811518317,9.18636081315934,9.19124977580604,1774705.72532336,0.0,1.0
2016-02-18,19.46,19.83,19.46,19.56,185147,9.58041120248379,9.76256701671395,9.58041120248379,9.62964250362708,376075.780449372,0.136,1.0
2016-02-19,19.55,19.87,19.35,19.4,495055,9.62471937351275,9.78225953717127,9.52625677122617,9.55087242179782,1005569.60410033,0.0,1.0
2016-02-22,19.32,19.69,19.32,19.62,234946,9.51148738088319,9.69364319511335,9.51148738088319,9.65918128431305,477228.906293152,0.0,1.0
2016-02-23,19.43,19.49,19.25,19.35,102258,9.5656418121408,9.59518059282678,9.47702547008289,9.52625677122617,207709.318310272,0.0,1.0
2016-02-24,19.49,19.5,19.27,19.37,53194,9.59518059282678,9.60010372294111,9.48687173031154,9.53610303145483,108049.145085926,0.0,1.0
2016-02-25,19.62,19.62,19.48,19.5,49987,9.65918128431305,9.65918128431305,9.59025746271245,9.60010372294111,101534.996717866,0.0,1.0
2016-02-26,19.7,19.7,19.57,19.57,59941,9.69856632522768,9.69856632522768,9.63456563374141,9.63456563374141,121753.840763911,0.0,1.0
2016-02-29,19.78,19.83,19.66,19.72,107117,9.73795136614231,9.76256701671395,9.67887380477037,9.70841258545634,217579.055422963,0.0,1.0
2016-03-01,19.83,19.94,19.7201,19.78,131006,9.76256701671395,9.81672144797157,9.70846181675748,9.73795136614231,266103.062396639,0.0,1.0
2016-03-02,20.05,20.08,19.83,19.83,142604,9.87087587922919,9.88564526957217,9.76256701671395,9.76256701671395,289661.245362886,0.0,1.0
2016-03-03,20.03,20.03,19.7995,19.97,104472,9.86102961900053,9.86102961900053,9.74755146986525,9.83149083831456,212206.457221056,0.0,1.0
2016-03-04,20.06,20.1,19.88,20.04,103458,9.87579900934352,9.89549152980083,9.7871826672856,9.86595274911486,210146.791974653,0.0,1.0
2016-03-07,19.83,20.0399,19.75,20.03,136347,9.76256701671395,9.86590351781372,9.72318197579932,9.86102961900053,276951.85143119,0.0,1.0
2016-03-08,19.91,19.93,19.7709,19.84,50559,9.80195205762859,9.81179831785724,9.73347131773827,9.76749014682828,102696.859164555,0.0,1.0
2016-03-09,20.05,20.08,19.798,19.87,95870,9.87087587922919,9.88564526957217,9.7468130003481,9.78225953717127,194733.833503547,0.0,1.0
2016-03-10,20.14,20.15,20.035,20.13,94785,9.91518405025815,9.92010718037248,9.8634911840577,9.91026092014382,192529.951065336,0.0,1.0
2016-03-11,20.05,20.19,20.05,20.15,82195,9.87087587922919,9.93979970082979,9.87087587922919,9.92010718037248,166956.789869866,0.0,1.0
2016-03-14,20.13,20.19,20.01,20.05,51533,9.91026092014382,9.93979970082979,9.85118335877187,9.87087587922919,104675.275288811,0.0,1.0
2016-03-15,20.12,20.1797,20.01,20.01,83522,9.90533779002949,9.93472887681203,9.85118335877187,9.85118335877187,169652.229497062,0.0,1.0
2016-03-16,20.21,20.33,20.0401,20.1,82117,9.94964596105845,10.0087235224304,9.866001980416,9.89549152980083,166798.354081682,0.0,1.0
2016-03-17,20.31,20.39,20.21,20.21,98854,9.99887726220174,10.0382623031164,9.94964596105845,9.94964596105845,200795.018015643,0.0,1.0
2016-03-18,20.23,20.3899,20.13,20.34,87073,9.95949222128711,10.0382130718152,9.91026092014382,10.0136466525447,176865.120315577,0.0,1.0
2016-03-21,20.19,20.19,20.0601,20.12,95392,10.0067542703847,10.0067542703847,9.94237203265693,9.97206022388011,192466.450955027,0.136,1.0
2016-03-22,20.22,20.22,20.1,20.13,58350,10.021623147458,10.021623147458,9.96214763916452,9.9770165162379,117729.132560654,0.0,1.0
2016-03-23,20.18,20.21,20.1376,20.2,45679,10.0017979780269,10.0166668551002,9.98078329842983,10.0117105627425,92163.6511780303,0.0,1.0
2016-03-24,20.09,20.18,20.073,20.12,86115,9.95719134680673,10.0017979780269,9.94876564979848,9.97206022388011,173748.830342085,0.0,1.0
2016-03-28,20.13,20.19,20.07,20.16,73012,9.9770165162379,10.0067542703847,9.94727876209114,9.99188539331128,147311.729674695,0.0,1.0
2016-03-29,20.24,20.251,20.09,20.14,82966,10.0315357321736,10.0369876537672,9.95719134680673,9.9819728085957,167395.290694553,0.0,1.0
2016-03-30,20.27,20.3,20.15,20.26,84511,10.046404609247,10.0612734863204,9.98692910095349,10.0414483168892,170512.540219938,0.0,1.0
2016-03-31,20.35,20.35,20.25,20.28,94596,10.0860549481094,10.0860549481094,10.0364920245314,10.0513609016048,190860.411717352,0.0,1.0
2016-04-01,20.27,20.5,20.228,20.24,84202,10.046404609247,10.1603993334763,10.0255881813443,10.0315357321736,169889.090314861,0.0,1.0
2016-04-04,20.3,20.3899,20.22,20.37,78750,10.0612734863204,10.105830554617,10.021623147458,10.0959675328249,158888.932119134,0.0,1.0
2016-04-05,20.15,20.29,20.1,20.22,115401,9.98692910095349,10.0563171939626,9.96214763916452,10.021623147458,232837.354355303,0.0,1.0
2016-04-06,20.02,20.22,20.02,20.22,154613,9.92249730030218,10.021623147458,9.92249730030218,10.021623147458,311952.945545849,0.0,1.0
2016-04-07,19.94,20.075,19.93,20.07,145629,9.88284696143983,9.94975690827004,9.87789066908204,9.94727876209114,293826.492642252,0.0,1.0
2016-04-08,20.0,20.07,19.982,19.99,152004,9.91258471558659,9.94727876209114,9.90366338934256,9.9076284232288,306688.930004277,0.0,1.0
2016-04-11,20.39,20.4599,20.04,20.08,143664,10.1058801175405,10.1405246011215,9.93240988501776,9.95223505444893,289861.835478899,0.0,1.0
2016-04-12,20.55,20.64,20.4,20.41,182364,10.1851807952652,10.2297874264854,10.1108364098983,10.1157927022561,367944.396406016,0.0,1.0
2016-04-13,20.52,20.6,20.45,20.55,90737,10.1703119181918,10.2099622570542,10.1356178716873,10.1851807952652,183074.349634208,0.0,1.0
2016-04-14,20.62,20.65,20.49,20.51,89605,10.2198748417698,10.2347437188432,10.1554430411185,10.165355625834,180790.384286158,0.0,1.0
2016-04-15,20.65,20.68,20.54,20.65,74847,10.2347437188432,10.2496125959165,10.1802245029074,10.2347437188432,151014.093997724,0.0,1.0
2016-04-18,20.74,20.7647,20.57,20.57,154369,10.2793503500633,10.291592392187,10.1950933799808,10.1950933799808,311460.642060934,0.0,1.0
2016-04-19,20.83,20.87,20.7,20.76,117247,10.3239569812834,10.3437821507146,10.2595251806321,10.2892629347789,236561.9126879,0.0,1.0
2016-04-20,20.7,20.78,20.61,20.76,125081,10.3269307566981,10.3668416002023,10.2820310577559,10.3568638893262,250720.834776649,0.136,1.0
2016-04-21,20.58,20.76,20.54,20.7,154951,10.2670644914419,10.3568638893262,10.2471090696898,10.3269307566981,310594.287457539,0.0,1.0
2016-04-22,20.66,20.73,20.49,20.53,129223,10.306975334946,10.3418973230122,10.2221647924997,10.2421202142518,259023.340334207,0.0,1.0
2016-04-25,20.63,20.72,20.54,20.72,111167,10.292008768632,10.3369084675741,10.2471090696898,10.3369084675741,222830.670042738,0.0,1.0
2016-04-26,20.71,20.757,20.61,20.61,86265,10.3319196121361,10.3553672326948,10.2820310577559,10.2820310577559,172915.413308238,0.0,1.0
2016-04-27,20.79,20.8098,20.6599,20.75,92784,10.3718304556403,10.3817083894075,10.3069254463917,10.3518750338882,185982.538786199,0.0,1.0
2016-04-28,20.71,20.8274,20.64,20.76,114959,10.3319196121361,10.3904887749785,10.29699762407,10.3568638893262,230431.611876215,0.0,1.0
2016-04-29,20.63,20.69,20.59,20.68,113820,10.292008768632,10.3219419012601,10.2720533468799,10.3169530458221,228148.523071275,0.0,1.0
2016-05-02,20.56,20.6346,20.5,20.57,138843,10.2570867805658,10.2943036421335,10.2271536479377,10.2620756360039,278306.320407531,0.0,1.0
2016-05-03,20.48,20.55,20.37,20.42,102461,10.2171759370617,10.2520979251278,10.1622985272435,10.1872428044336,205379.773523159,0.0,1.0
2016-05-04,20.38,20.4325,20.35,20.35,63124,10.1672873826815,10.1934788737311,10.1523208163675,10.1523208163675,126530.024339758,0.0,1.0
2016-05-05,20.6,20.65,20.27,20.31,95223,10.2770422023179,10.301986479508,10.1124099728633,10.1323653946154,190871.435709156,0.0,1.0
2016-05-06,20.7,20.71,20.5296,20.56,91986,10.3269307566981,10.3319196121361,10.2419206600343,10.2570867805658,184382.973495294,0.0,1.0
2016-05-09,20.88,20.88,20.6,20.63,93514,10.4167301545824,10.4167301545824,10.2770422023179,10.292008768632,187445.800267855,0.0,1.0
2016-05-10,20.94,20.94,20.75,20.79,102859,10.4466632872105,10.4466632872105,10.3518750338882,10.3718304556403,206177.551700829,0.0,1.0
2016-05-11,20.86,20.95,20.74,20.91,87743,10.4067524437064,10.4516521426486,10.3468861784502,10.4316967208965,175878.016691644,0.0,1.0
2016-05-12,20.91,20.95,20.85,20.92,77483,10.4316967208965,10.4516521426486,10.4017635882684,10.4366855763345,155312.177237143,0.0,1.0
2016-05-13,20.91,20.93,20.85,20.93,60050,10.4316967208965,10.4416744317725,10.4017635882684,10.4416744317725,120368.290374539,0.0,1.0
2016-05-16,21.0,21.0,20.87,20.92,68874,10.4765964198387,10.4765964198387,10.4117412991444,10.4366855763345,138055.714092523,0.0,1.0
2016-05-17,21.1566,21.1612,20.955,21.0,80316,10.554721895998,10.5570167694995,10.4541465703676,10.4765964198387,160990.834466637,0.0,1.0
2016-05-18,21.01,21.19,20.8501,21.04,175092,10.4815852752767,10.571384673161,10.4018134768228,10.4965518415907,350966.27307675,0.0,1.0
2016-05-19,20.67,20.79,20.56,20.72,140265,10.3798126243411,10.4400727847146,10.3245741439987,10.4049210244967,279318.871633682,0.136,1.0
2016-05-20,20.61,20.8,20.6,20.68,119861,10.3496825441543,10.4450944647458,10.3446608641232,10.3848343043722,238687.051458916,0.0,1.0
2016-05-23,20.7,20.7,20.56,20.57,107273,10.3948776644345,10.3948776644345,10.3245741439987,10.3295958240298,213619.743462445,0.0,1.0
2016-05-24,20.75,20.82,20.69,20.71,106750,10.4199860645901,10.455137824808,10.3898559844034,10.3998993444656,212578.259344067,0.0,1.0
2016-05-25,20.77,20.86,20.73,20.76,70350,10.4300294246524,10.4752245449325,10.4099427045279,10.4250077446213,140092.557797237,0.0,1.0
2016-05-26,20.67,20.83,20.65,20.77,55372,10.3798126243411,10.4601595048391,10.3697692642788,10.4300294246524,110265.886429973,0.0,1.0
2016-05-27,20.77,20.77,20.6,20.63,68736,10.4300294246524,10.4300294246524,10.3446608641232,10.3597259042166,136878.49399788,0.0,1.0
2016-05-31,20.74,20.86,20.6501,20.8,108533,10.414964384559,10.4752245449325,10.3698194810792,10.4450944647458,216128.863900605,0.0,1.0
2016-06-01,20.9,20.9,20.6601,20.7,93799,10.495311265057,10.495311265057,10.3748411611103,10.3948776644345,186788.085697557,0.0,1.0
2016-06-02,20.76,20.9,20.7001,20.9,66629,10.4250077446213,10.495311265057,10.3949278812348,10.495311265057,132682.687042958,0.0,1.0
2016-06-03,20.85,20.85,20.68,20.73,132607,10.4702028649014,10.4702028649014,10.3848343043722,10.4099427045279,264068.995192868,0.0,1.0
2016-06-06,20.96,20.98,20.81,20.81,88448,10.5254413452438,10.5354847053061,10.4501161447769,10.4501161447769,176132.289297087,0.0,1.0
2016-06-07,21.08,21.13,20.86,20.93,70277,10.5857015056173,10.610809905773,10.4752245449325,10.5103763051504,139947.188121059,0.0,1.0
2016-06-08,20.89,21.13,20.86,21.07,116663,10.4902895850259,10.610809905773,10.4752245449325,10.5806798255862,232318.664823015,0.0,1.0
2016-06-09,21.08,21.09,20.68,20.82,76792,10.5857015056173,10.5907231856485,10.3848343043722,10.455137824808,152920.933878685,0.0,1.0
2016-06-10,21.05,21.115,20.98,21.02,90018,10.570636465524,10.6032773857263,10.5354847053061,10.5555714254306,179258.73301765,0.0,1.0
2016-06-13,20.98,21.06,20.8,20.98,82441,10.5354847053061,10.5756581455551,10.4450944647458,10.5354847053061,164170.157176432,0.0,1.0
2016-06-14,21.07,21.11,20.82,20.91,139849,10.5806798255862,10.6007665457107,10.455137824808,10.5003329450882,278490.463616004,0.0,1.0
2016-06-15,21.2455,21.35,21.05,21.12,117359,10.6688103101325,10.7212868664578,10.570636465524,10.6057882257419,233704.655160284,0.0,1.0
2016-06-16,21.27,21.35,21.12,21.12,64143,10.6811134262088,10.7212868664578,10.6057882257419,10.6057882257419,127732.152591161,0.0,1.0
2016-06-17,21.37,21.37,21.18,21.23,75876,10.73133022652,10.73133022652,10.6359183059286,10.6610267060843,151096.843147452,0.0,1.0
2016-06-20,21.5,21.52,21.23,21.4,115203,10.7966120669247,10.806655426987,10.6610267060843,10.7463952666134,229411.271299434,0.0,1.0
2016-06-21,21.43,21.51,21.29,21.42,176990,10.8297551551301,10.8701835458166,10.7590054714289,10.8247016062943,350229.127590506,0.136,1.0
2016-06-22,21.48,21.54,21.371,21.48,115386,10.8550228993092,10.885344192324,10.7999392169989,10.8550228993092,228326.674479676,0.0,1.0
2016-06-23,21.53,21.58,21.46,21.57,108141,10.8802906434882,10.9055583876672,10.8449158016376,10.9005048388314,213990.214626616,0.0,1.0
2016-06-24,21.34,21.42,20.61,21.15,188147,10.7842732156079,10.8247016062943,10.4153641505941,10.6882557877276,372306.682121988,0.0,1.0
2016-06-27,21.21,21.32,21.1,21.3,93226,10.7185770807424,10.7741661179363,10.6629880435486,10.7640590202647,184476.301761413,0.0,1.0
2016-06-28,21.55,21.58,21.32,21.37,110787,10.8903977411598,10.9055583876672,10.7741661179363,10.7994338621153,219226.13909469,0.0,1.0
2016-06-29,21.58,21.73,21.54,21.54,95501,10.9055583876672,10.9813616202043,10.885344192324,10.885344192324,188978.088671794,0.0,1.0
2016-06-30,21.66,21.73,21.59,21.71,76052,10.9459867783537,10.9813616202043,10.910611936503,10.9712545225327,150492.262904757,0.0,1.0
2016-07-01,21.7,21.75,21.65,21.7,61109,10.9662009736969,10.9914687178759,10.9409332295179,10.9662009736969,120922.943431426,0.0,1.0
2016-07-05,21.6266,21.7,21.576,21.65,82037,10.9291079252421,10.9662009736969,10.9035369681329,10.9409332295179,162335.425392068,0.0,1.0
2016-07-06,21.62,21.68,21.5,21.53,79534,10.9257725830104,10.9560938760253,10.8651299969808,10.8802906434882,157382.470386933,0.0,1.0
2016-07-07,21.79,21.79,21.561,21.62,88414,11.0116829132191,11.0116829132191,10.8959566448792,10.9257725830104,174954.280393169,0.0,1.0
2016-07-08,21.97,22.0,21.6001,21.8,100670,11.1026467922636,11.117807438771,10.9157160208272,11.0167364620549,199206.544293667,0.0,1.0
2016-07-11,21.56,21.97,21.44,21.9,191011,10.8954512899956,11.1026467922636,10.834808703966,11.067271950413,377973.986610486,0.0,1.0
2016-07-12,21.53,21.735,21.48,21.71,130467,10.8802906434882,10.9838883946222,10.8550228993092,10.9712545225327,258169.06937878,0.0,1.0
2016-07-13,21.5201,21.64,21.32,21.48,102057,10.8752876301408,10.9358796806821,10.7741661179363,10.8550228993092,201951.150203424,0.0,1.0
2016-07-14,21.5,21.7,21.41,21.7,109094,10.8651299969808,10.9662009736969,10.8196480574585,10.9662009736969,215876.018110393,0.0,1.0
2016-07-15,21.6139,21.6656,21.55,21.6,110658,10.9226899182206,10.9488167657017,10.8903977411598,10.9156654853388,218970.872935816,0.0,1.0
2016-07-18,21.76,21.82,21.69,21.75,70865,10.9965222667117,11.0268435597265,10.9611474248611,10.9914687178759,140228.188749088,0.0,1.0
2016-07-19,21.86,21.89,21.76,21.76,72458,11.0470577550698,11.0622184015772,10.9965222667117,10.9965222667117,143380.428990071,0.0,1.0
2016-07-20,21.67,21.79,21.65,21.79,109741,11.0197685913564,11.0807917676814,11.0095980619689,11.0807917676814,215801.942689187,0.136,1.0
2016-07-21,21.65,21.7901,21.65,21.72,67079,11.0095980619689,11.0808426203284,11.0095980619689,11.0451949148252,131908.571214478,0.0,1.0
2016-07-22,21.7,21.884,21.66,21.66,56753,11.0350243854377,11.1285932558027,11.0146833266627,11.0146833266627,111602.843544704,0.0,1.0
2016-07-25,21.63,21.72,21.6,21.69,63832,10.9994275325814,11.0451949148252,10.9841717385002,11.0299391207439,125523.456189904,0.0,1.0
2016-07-26,21.61,21.6448,21.53,21.6,111962,10.9892570031939,11.0069537243282,10.9485748856439,10.9841717385002,220169.463622227,0.0,1.0
2016-07-27,21.6,21.69,21.6,21.65,109371,10.9841717385002,11.0299391207439,10.9841717385002,11.0095980619689,215074.350278009,0.0,1.0
2016-07-28,21.6,21.65,21.6,21.62,76053,10.9841717385002,11.0095980619689,10.9841717385002,10.9943422678877,149555.636884489,0.0,1.0
2016-07-29,21.6,21.68,21.6,21.6,76413,10.9841717385002,11.0248538560502,10.9841717385002,10.9841717385002,150263.564635904,0.0,1.0
2016-08-01,21.66,21.7,21.6486,21.68,94866,11.0146833266627,11.0350243854377,11.0088861249118,11.0248538560502,186550.761293886,0.0,1.0
2016-08-02,21.62,21.69,21.6,21.66,190334,10.9943422678877,11.0299391207439,10.9841717385002,11.0146833266627,374285.335105417,0.0,1.0
2016-08-03,21.62,21.68,21.6,21.62,67684,10.9943422678877,11.0248538560502,10.9841717385002,10.9943422678877,133098.283130051,0.0,1.0
2016-08-04,21.71,21.87,21.63,21.63,104550,11.0401096501314,11.1214738852314,10.9994275325814,10.9994275325814,205594.017806969,0.0,1.0
2016-08-05,21.75,21.8,21.7,21.72,72929,11.0604507089064,11.0858770323752,11.0350243854377,11.0451949148252,143412.397174982,0.0,1.0
2016-08-08,21.84,21.87,21.724,21.74,44326,11.1062180911502,11.1214738852314,11.0472290207027,11.0553654442127,87165.5708590306,0.0,1.0
2016-08-09,21.84,21.97,21.84,21.88,113299,11.1062180911502,11.1723265321689,11.1062180911502,11.1265591499252,222798.628632345,0.0,1.0
2016-08-10,21.94,22.1,21.81,21.81,263260,11.1570707380877,11.2384349731877,11.0909622970689,11.0909622970689,517691.832882471,0.0,1.0
2016-08-11,21.94,22.019,21.94,22.01,72637,11.1570707380877,11.1972443291683,11.1570707380877,11.1926675909439,142838.189109945,0.0,1.0
2016-08-12,22.05,22.07,21.94,22.0,87767,11.2130086497189,11.2231791791064,11.1570707380877,11.1875823262502,172590.819329165,0.0,1.0
2016-08-15,22.02,22.12,22.0,22.05,141871,11.1977528556377,11.2486055025752,11.1875823262502,11.2130086497189,278984.494503035,0.0,1.0
2016-08-16,22.05,22.1,22.03,22.1,70832,11.2130086497189,11.2384349731877,11.2028381203314,11.2384349731877,139288.718022986,0.0,1.0
2016-08-17,22.11,22.13,22.0242,22.09,89642,11.2435202378814,11.2536907672689,11.199888666809,11.2333497084939,176277.943034455,0.0,1.0
2016-08-18,22.22,22.25,22.12,22.17,101607,11.2994581495127,11.3147139435939,11.2486055025752,11.2740318260439,199806.708439145,0.0,1.0
2016-08-19,22.22,22.25,22.15,22.22,90180,11.2994581495127,11.3147139435939,11.2638612966564,11.2994581495127,177335.901729625,0.0,1.0
2016-08-22,22.07,22.195,22.03,22.1,74861,11.2923387789414,11.356296293548,11.2718723742673,11.307688582447,146310.016228089,0.136,1.0
2016-08-23,22.07,22.1799,22.07,22.1,77768,11.2923387789414,11.3485702257835,11.2923387789414,11.307688582447,151991.522181457,0.0,1.0
2016-08-24,21.86,22.1199,21.77,22.09,156690,11.1848901544023,11.3178706187724,11.1388407438856,11.3025719812785,306238.447827031,0.0,1.0
2016-08-25,21.59,21.883,21.5535,21.79,396083,11.0467419228521,11.1966583370899,11.0280663285869,11.1490739462226,774113.492441593,0.0,1.0
2016-08-26,21.55,21.8213,21.52,21.59,213146,11.026275518178,11.1650889078801,11.0109257146724,11.0467419228521,416577.319551598,0.0,1.0
2016-08-29,21.51,21.74,21.4971,21.57,177401,11.0058091135039,11.12349094038,10.9992086979964,11.036508720515,346716.490413956,0.0,1.0
2016-08-30,21.52,21.588,21.46,21.51,160706,11.0109257146724,11.0457186026184,10.9802261076612,11.0058091135039,314087.408235947,0.0,1.0
2016-08-31,21.59,21.68,21.52,21.55,99998,11.0467419228521,11.0927913333688,11.0109257146724,11.026275518178,195438.332413091,0.0,1.0
2016-09-01,21.58,21.62,21.48,21.59,91406,11.0416253216835,11.0620917263577,10.9904593099983,11.0467419228521,178645.935044212,0.0,1.0
2016-09-02,21.57,21.62,21.53,21.57,67887,11.036508720515,11.0620917263577,11.0160423158409,11.036508720515,132679.874322762,0.0,1.0
2016-09-06,21.46,21.67,21.46,21.57,112419,10.9802261076612,11.0876747322003,10.9802261076612,11.036508720515,219714.213199738,0.0,1.0
2016-09-07,21.54,21.58,21.47,21.49,137897,11.0211589170094,11.0416253216835,10.9853427088297,10.9955759111668,269508.987427431,0.0,1.0
2016-09-08,21.65,21.72,21.5001,21.54,81573,11.0774415298632,11.1132577380429,11.000743678347,11.0211589170094,159428.099461321,0.0,1.0
2016-09-09,21.29,21.54,21.21,21.5,166676,10.8932438877962,11.0211589170094,10.852311078448,11.0006925123353,325755.310039047,0.0,1.0
2016-09-12,20.86,21.24,20.61,21.15,270461,10.6732300375495,10.8676608819536,10.5453150083363,10.8216114714368,528595.040128576,0.0,1.0
2016-09-13,20.52,20.79,20.32,20.73,200595,10.4992655978196,10.6374138293698,10.396933574449,10.6067142223587,392047.363851317,0.0,1.0
2016-09-14,20.42,20.58,20.38,20.38,92024,10.4480995861343,10.5299652048307,10.4276331814602,10.4276331814602,179853.768095185,0.0,1.0
2016-09-15,20.66,20.82,20.41,20.41,85633,10.570898014179,10.6527636328754,10.4429829849658,10.4429829849658,167363.054456391,0.0,1.0
2016-09-16,20.72,20.7499,20.65,20.66,86803,10.6015976211901,10.616896258684,10.5657814130104,10.570898014179,169649.72867911,0.0,1.0
2016-09-19,20.85,20.93,20.75,20.75,101380,10.668113436381,10.7090462457292,10.6169474246957,10.6169474246957,198139.344187276,0.0,1.0
2016-09-20,20.87,20.961,20.86,20.86,110792,10.6783466387181,10.7249077093517,10.6732300375495,10.6732300375495,216534.36793447,0.0,1.0
2016-09-21,21.02,21.045,20.75,20.82,92190,10.824681432138,10.8375556964483,10.6856393775862,10.7216873176552,179019.938106137,0.136,1.0
2016-09-22,20.82,21.1389,20.78,21.05,121951,10.7216873176552,10.885911433198,10.7010884947586,10.8401305493104,236811.589890245,0.0,1.0
2016-09-23,21.12,21.15,20.8076,20.82,80399,10.8761784893793,10.8916276065518,10.7153016825573,10.7216873176552,156123.484150075,0.0,1.0
2016-09-26,20.81,21.09,20.81,20.99,50567,10.7165376119311,10.8607293722069,10.7165376119311,10.8092323149655,98193.9604101644,0.0,1.0
2016-09-27,21.06,21.06,20.84,20.88,81134,10.8452802550345,10.8452802550345,10.7319867291035,10.752585552,157550.750171422,0.0,1.0
2016-09-28,20.935,21.1599,20.8,21.0,187761,10.7809089334828,10.8967258152186,10.7113879062069,10.8143820206897,364605.299910474,0.0,1.0
2016-09-29,20.67,21.0329,20.6,20.95,78608,10.6444417317931,10.8313245525221,10.6083937917242,10.788633492069,152645.615518466,0.0,1.0
2016-09-30,20.8,20.8,20.66,20.77,120007,10.7113879062069,10.7113879062069,10.639292026069,10.6959387890345,233036.616903171,0.0,1.0
2016-10-03,20.93,20.9799,20.7185,20.79,64929,10.7783340806207,10.8040311121842,10.6694178045552,10.7062382004828,126082.932653145,0.0,1.0
2016-10-04,20.98,21.11,20.81,20.9,96515,10.8040826092414,10.8710287836552,10.7165376119311,10.7628849634483,187418.476258964,0.0,1.0
2016-10-05,20.64,20.9969,20.61,20.96,115942,10.6289926146207,10.8127856119152,10.6135434974483,10.7937831977931,225142.961968781,0.0,1.0
2016-10-06,20.65,20.82,20.59,20.63,70639,10.6341423203449,10.7216873176552,10.603244086,10.6238429088966,137170.944873407,0.0,1.0
2016-10-07,20.55,20.8,20.331,20.77,115841,10.5826452631035,10.7113879062069,10.4698667077449,10.6959387890345,224946.834257003,0.0,1.0
2016-10-10,20.81,20.81,20.41,20.51,79666,10.7165376119311,10.7165376119311,10.5105493829655,10.5620464402069,154700.101845792,0.0,1.0
2016-10-11,20.64,20.78,20.4,20.78,90114,10.6289926146207,10.7010884947586,10.5053996772414,10.7010884947586,174988.639792782,0.0,1.0
2016-10-12,20.43,20.55,20.41,20.53,82267,10.5208487944138,10.5826452631035,10.5105493829655,10.5723458516552,159750.875888683,0.0,1.0
2016-10-13,20.14,20.36,20.02,20.3,154747,10.3715073284138,10.4848008543449,10.3097108597242,10.45390262,300496.782320323,0.0,1.0
2016-10-14,20.27,20.3239,20.15,20.24,54445,10.4384535028276,10.4662104166807,10.376657034138,10.4230043856552,105724.487798988,0.0,1.0
2016-10-17,20.18,20.37,20.17,20.25,73668,10.3921061513104,10.489950560069,10.3869564455862,10.4281540913793,143052.834368185,0.0,1.0
2016-10-18,20.54,20.58,20.2002,20.24,75174,10.5774955573793,10.5980943802759,10.4025085568731,10.4230043856552,145977.273318048,0.0,1.0
2016-10-19,20.5,20.54,20.3629,20.54,68521,10.5568967344828,10.5774955573793,10.4862942690049,10.5774955573793,133058.088501689,0.0,1.0
2016-10-20,20.28,20.4,20.1998,20.4,62607,10.5136392064,10.5758500892781,10.4720615996765,10.5758500892781,120764.07940907,0.136,1.0
2016-10-21,20.19,20.32,20.1,20.26,57045,10.4669810442414,10.5343761673594,10.4203228820829,10.5032707259203,110035.409936435,0.0,1.0
2016-10-24,20.15,20.31,20.15,20.3,64490,10.4462440832821,10.5291919271195,10.4462440832821,10.5240076868797,124396.241332293,0.0,1.0
2016-10-25,20.18,20.25,20.1557,20.17,54082,10.4617968040016,10.4980864856805,10.4491991002188,10.4566125637618,104320.011222408,0.0,1.0
2016-10-26,20.37,20.42,20.18,20.19,97335,10.5602973685586,10.5862185697578,10.4617968040016,10.4669810442414,187751.715771109,0.0,1.0
2016-10-27,20.36,20.37,20.2698,20.34,31140,10.5551131283188,10.5602973685586,10.5083512813554,10.5447446478391,60066.6608014825,0.0,1.0
2016-10-28,20.33,20.47,20.28,20.28,82826,10.5395604075992,10.612139770957,10.5136392064,10.5136392064,159764.972625036,0.0,1.0
2016-10-31,20.23,20.42,20.2099,20.42,91864,10.4877180052008,10.5862185697578,10.4772976823187,10.5862185697578,177198.578287329,0.0,1.0
2016-11-01,20.0,20.3,20.0,20.26,100995,10.3684804796844,10.5240076868797,10.3684804796844,10.5032707259203,194811.573784386,0.0,1.0
2016-11-02,19.64,20.05,19.41,20.0,391679,10.1818478310501,10.3944016808837,10.0626103055338,10.3684804796844,755518.613874887,0.0,1.0
2016-11-03,19.62,19.92,19.58,19.58,171430,10.1714793505704,10.3270065577657,10.1507423896111,10.1507423896111,330675.262080868,0.0,1.0
2016-11-04,19.82,19.94,19.62,19.74,130336,10.2751641553673,10.3373750382454,10.1714793505704,10.2336902334485,251408.102190817,0.0,1.0
2016-11-07,19.71,20.07,19.66,19.95,128884,10.218137512729,10.4047701613633,10.1922163115298,10.3425592784852,248607.30606096,0.0,1.0
2016-11-08,19.9,20.04,19.71,19.71,86713,10.316638077286,10.3892174406438,10.218137512729,10.218137512729,167262.696148972,0.0,1.0
2016-11-09,19.7,19.89,19.55,19.61,142119,10.2129532724892,10.3114538370462,10.1351896688915,10.1662951103306,274136.601363067,0.0,1.0
2016-11-10,19.5,19.73,19.4,19.68,287095,10.1092684676923,10.2285059932087,10.0574260652939,10.2025847920095,553784.135606992,0.0,1.0
2016-11-11,19.36,19.5453,19.16,19.43,362308,10.0366891043345,10.1327530759788,9.9330042995377,10.0729787860134,698864.217779823,0.0,1.0
2016-11-14,18.55,19.36,18.18,19.22,804316,9.61676564490732,10.0366891043345,9.42494875603316,9.96410974097675,1551463.59502907,0.0,1.0
2016-11-15,18.98,19.1,18.56,18.56,285186,9.83968797522054,9.90189885809864,9.62194988514716,9.62194988514716,550101.82168695,0.0,1.0
2016-11-16,19.31,19.4248,18.81,18.81,224326,10.0107679031353,10.0702829810887,9.75155589114322,9.75155589114322,432707.570679301,0.0,1.0
2016-11-17,19.25,19.3299,19.1,19.25,100163,9.97966246169628,10.0210845412126,9.90189885809864,9.97966246169628,193206.709886285,0.0,1.0
2016-11-18,19.38,19.63,18.98,19.12,487112,10.1175632520761,10.2480787739037,9.90873841715191,9.98182710937537,933053.772415298,0.136,1.0
2016-11-21,19.47,19.63,19.42,19.42,133562,10.164548839934,10.2480787739037,10.1384457355685,10.1384457355685,255835.471003245,0.0,1.0
2016-11-22,19.51,19.6129,19.48,19.5,111548,10.1854313234264,10.2391515122107,10.1697694608071,10.1802107025533,213668.072651428,0.0,1.0
2016-11-23,19.33,19.4499,19.27,19.39,92109,10.0914601477106,10.1540553919791,10.0601364224719,10.1227838729492,176433.037829905,0.0,1.0
2016-11-25,19.53,19.6463,19.43,19.43,48252,10.1958725651726,10.2565883859268,10.1436663564416,10.1436663564416,92425.7883743026,0.0,1.0
2016-11-28,19.4192,19.6299,19.37,19.57,130576,10.1380280858986,10.248026567695,10.112342631203,10.2167550486651,250115.844789085,0.0,1.0
2016-11-29,19.45,19.6,19.33,19.34,101784,10.1541075981878,10.2324169112844,10.0914601477106,10.0966807685837,194965.316336939,0.0,1.0
2016-11-30,19.31,19.44,19.26,19.35,164468,10.0810189059643,10.1488869773147,10.0549158015988,10.1019013894568,315035.32625269,0.0,1.0
2016-12-01,18.86,19.29,18.83,19.25,206414,9.84609096667466,10.0705776642181,9.83042910405534,10.0496951807257,395382.091550468,0.0,1.0
2016-12-02,19.17,19.24,18.86,18.86,132822,10.0079302137409,10.0444745598526,9.84609096667466,9.84609096667466,254418.015076091,0.0,1.0
2016-12-05,19.15,19.28,19.05,19.13,95479,9.99748897199468,10.065357043345,9.94528276326364,9.98704773024847,182888.208741399,0.0,1.0
2016-12-06,19.2,19.379,19.18,19.25,83357,10.0235920763602,10.1170411899888,10.013150834614,10.0496951807257,159668.748269848,0.0,1.0
2016-12-07,19.16,19.3048,19.16,19.25,193236,10.0027095928678,10.0783041831103,10.0027095928678,10.0496951807257,370139.88316125,0.0,1.0
2016-12-08,19.26,19.34,19.12,19.17,196338,10.0549158015988,10.0966807685837,9.98182710937537,10.0079302137409,376081.705169398,0.0,1.0
2016-12-09,19.2,19.41,19.19,19.26,130308,10.0235920763602,10.1332251146954,10.0183714554871,10.0549158015988,249602.495885737,0.0,1.0
2016-12-12,19.13,19.33,19.1,19.12,165628,9.98704773024847,10.0914601477106,9.97138586762916,9.98182710937537,317257.28419255,0.0,1.0
2016-12-13,18.95,19.19,18.94,19.14,230724,9.89307655453259,10.0183714554871,9.88785593365949,9.99226835112158,441947.434238425,0.0,1.0
2016-12-14,18.77,18.99,18.75,18.96,272557,9.79910537881672,9.91395903802501,9.78866413707051,9.8982971754057,522077.750185167,0.0,1.0
2016-12-15,18.72,18.804,18.67,18.7,205163,9.7730022744512,9.81685548978527,9.74689917008568,9.76256103270499,392985.824841187,0.0,1.0
2016-12-16,18.8203,18.92,18.69,18.72,140587,9.82536510180843,9.87741469191328,9.75734041183189,9.7730022744512,269291.724906284,0.0,1.0
2016-12-19,18.96,19.089,18.8701,18.88,137352,9.8982971754057,9.96564318466874,9.85136379375649,9.85653220842086,263095.143927447,0.0,1.0
2016-12-20,18.83,19.09,18.74,18.81,246317,9.89725305123108,10.033911882528,9.84994807116678,9.88674083343901,468629.940650358,0.128,1.0
2016-12-21,18.86,18.9,18.78,18.83,188126,9.91302137791918,9.93404581350331,9.87097250675091,9.89725305123108,357918.764091757,0.0,1.0
2016-12-22,19.0,19.04,18.81,18.91,176050,9.98660690246365,10.0076313380478,9.88674083343901,9.93930192239935,334943.593221319,0.0,1.0
2016-12-23,18.95,19.07,18.85,19.03,154205,9.96032635798348,10.0233996647359,9.90776526902315,10.0023752291518,293382.429949977,0.0,1.0
2016-12-27,18.93,18.95,18.79,18.85,258300,9.94981414019141,9.96032635798348,9.87622861564695,9.90776526902315,491428.174547383,0.0,1.0
2016-12-28,18.8,19.06,18.8,18.93,183592,9.88148472454298,10.0181435558398,9.88148472454298,9.94981414019141,349292.611000786,0.0,1.0
2016-12-29,18.85,18.91,18.77,18.79,173229,9.90776526902315,9.93930192239935,9.86571639785488,9.87622861564695,329576.505027753,0.0,1.0
2016-12-30,18.84,18.94,18.72,18.92,182022,9.90250916012711,9.95507024908745,9.83943585337471,9.94455803129538,346305.610481857,0.0,1.0
2017-01-03,19.56,19.63,18.8602,18.88,355968,10.2809490006415,10.3177417629138,9.9131265000971,9.92353359571125,677246.242498192,0.0,1.0
2017-01-04,19.28,19.54,19.15,19.54,177906,10.1337779515526,10.2704367828495,10.0654485359042,10.2704367828495,338474.722497199,0.0,1.0
2017-01-05,19.22,19.37,19.12,19.33,153842,10.1022412981764,10.1810829316169,10.0496802092161,10.1600584960328,292691.804989231,0.0,1.0
2017-01-06,19.22,19.25,19.12,19.24,85691,10.1022412981764,10.1180096248645,10.0496802092161,10.1127535159685,163031.249342391,0.0,1.0
2017-01-09,19.36,19.36,19.2,19.2,113518,10.1758268227209,10.1758268227209,10.0917290803843,10.0917290803843,215973.455355283,0.0,1.0
2017-01-10,19.44,19.4465,19.26,19.32,127446,10.2178756938891,10.2212921646715,10.1232657337605,10.1548023871367,242472.145309198,0.0,1.0
2017-01-11,19.5,19.5,19.37,19.44,118207,10.2494123472653,10.2494123472653,10.1810829316169,10.2178756938891,224894.503401946,0.0,1.0
2017-01-12,19.56,19.66,19.483,19.54,134229,10.2809490006415,10.3335100896019,10.2404769621421,10.2704367828495,255377.129079833,0.0,1.0
2017-01-13,19.77,19.78,19.53,19.55,99861,10.3913272874582,10.3965833963543,10.2651806739534,10.2756928917455,189990.355936803,0.0,1.0
2017-01-17,19.88,19.95,19.7361,19.87,136356,10.4491444853146,10.4859372475868,10.3735090783007,10.4438883764186,259423.848891145,0.0,1.0
2017-01-18,19.91,19.93,19.68,19.93,90641,10.4649128120027,10.4754250297948,10.3440223073939,10.4754250297948,172448.862443474,0.0,1.0
2017-01-19,19.76,19.873,19.6,19.84,137746,10.3860711785622,10.4454652090874,10.3019734362257,10.4281200497305,262068.390751853,0.0,1.0
2017-01-20,19.39,19.67,19.19,19.67,184782,10.2588733432782,10.4070159186324,10.1530572180252,10.4070159186324,349251.117555477,0.128,1.0
2017-01-23,19.66,19.66,19.4,19.4,107895,10.4017251123697,10.4017251123697,10.2641641495408,10.2641641495408,203929.221074825,0.0,1.0
2017-01-24,19.77,19.78,19.601,19.61,85572,10.4599239812589,10.4652147875215,10.3705093554201,10.3752710810565,161737.16396325,0.0,1.0
2017-01-25,19.72,19.92,19.63,19.78,131077,10.4334699499456,10.5392860751986,10.3858526935818,10.4652147875215,247744.849259232,0.0,1.0
2017-01-26,19.72,19.77,19.59,19.77,105268,10.4334699499456,10.4599239812589,10.3646894685312,10.4599239812589,198964.004301448,0.0,1.0
2017-01-27,19.66,19.72,19.625,19.71,85369,10.4017251123697,10.4334699499456,10.3832072904505,10.428179143683,161353.479530439,0.0,1.0
2017-01-30,19.89,19.9,19.64,19.66,125750,10.5234136564107,10.5287044626733,10.3911434998444,10.4017251123697,237676.440522352,0.0,1.0
2017-01-31,19.84,19.9511,19.84,19.95,166265,10.4969596250974,10.5557404826755,10.4969596250974,10.5551584939866,314252.671041344,0.0,1.0
2017-02-01,19.9,19.954,19.83,19.91,89055,10.5287044626733,10.5572748164916,10.4916688188348,10.533995268936,168320.281596168,0.0,1.0
2017-02-02,19.88,19.9599,19.87,19.94,120693,10.518122850148,10.5603963921866,10.5128320438854,10.5498676877239,228118.350981824,0.0,1.0
2017-02-03,19.91,20.15,19.91,19.91,98114,10.533995268936,10.6609746192396,10.533995268936,10.533995268936,185442.435669264,0.0,1.0
2017-02-06,19.95,20.06,19.94,19.97,127734,10.5551584939866,10.6133573628757,10.5498676877239,10.5657401065119,241426.341579977,0.0,1.0
2017-02-07,19.97,20.03,19.91,20.02,78897,10.5657401065119,10.5974849440878,10.533995268936,10.5921941378251,149120.939386815,0.0,1.0
2017-02-08,20.03,20.14,19.96,19.97,112202,10.5974849440878,10.6556838129769,10.5604493002492,10.5657401065119,212069.757292158,0.0,1.0
2017-02-09,20.02,20.15,19.96,20.07,77487,10.5921941378251,10.6609746192396,10.5604493002492,10.6186481691384,146455.939139209,0.0,1.0
2017-02-10,20.03,20.06,19.96,20.04,78990,10.5974849440878,10.6133573628757,10.5604493002492,10.6027757503504,149296.715998891,0.0,1.0
2017-02-13,19.93,20.05,19.93,20.02,85618,10.5445768814613,10.6080665566131,10.5445768814613,10.5921941378251,161824.107233739,0.0,1.0
2017-02-14,19.98,19.98,19.77,19.93,112409,10.5710309127745,10.5710309127745,10.4599239812589,10.5445768814613,212461.002009361,0.0,1.0
2017-02-15,19.9,19.98,19.86,19.93,121597,10.5287044626733,10.5710309127745,10.5075412376227,10.5445768814613,229826.975254048,0.0,1.0
2017-02-16,19.72,19.9,19.675,19.9,88917,10.5011922701076,10.5970449378874,10.4772291031626,10.5970449378874,166975.634280243,0.128,1.0
2017-02-17,19.64,19.78,19.59,19.7,91227,10.4585910844276,10.5331431593675,10.4319653433776,10.4905419736876,171313.541712876,0.0,1.0
2017-02-21,19.6,19.7,19.56,19.6,113309,10.4372904915876,10.4905419736876,10.4159898987477,10.4372904915876,212780.932157632,0.0,1.0
2017-02-22,19.61,19.71,19.54,19.65,94468,10.4426156397976,10.4958671218976,10.4053396023277,10.4639162326376,177399.7572926,0.0,1.0
2017-02-23,19.72,19.73,19.62,19.62,72138,10.5011922701076,10.5065174183175,10.4479407880076,10.4479407880076,135466.652110487,0.0,1.0
2017-02-24,19.83,19.85,19.73,19.73,76149,10.5597689004175,10.5704191968375,10.5065174183175,10.5065174183175,142998.836834421,0.0,1.0
2017-02-27,19.79,19.8762,19.67,19.84,98523,10.5384683075775,10.5843710851477,10.4745665290576,10.5650940486275,185014.568824774,0.0,1.0
2017-02-28,19.78,19.88,19.67,19.82,121946,10.5331431593675,10.5863946414674,10.4745665290576,10.5544437522075,229000.199038863,0.0,1.0
2017-03-01,19.83,19.86,19.67,19.74,119832,10.5597689004175,10.5757443450475,10.4745665290576,10.5118425665275,225030.356479302,0.0,1.0
2017-03-02,19.77,19.83,19.7094,19.83,61847,10.5278180111575,10.5597689004175,10.495547613005,10.5597689004175,116141.368392211,0.0,1.0
2017-03-03,19.8164,19.85,19.71,19.8,60473,10.5525266988519,10.5704191968375,10.4958671218976,10.5437934557875,113561.158516697,0.0,1.0
2017-03-06,19.78,19.89,19.7,19.76,123273,10.5331431593675,10.5917197896774,10.4905419736876,10.5224928629475,231492.14846012,0.0,1.0
2017-03-07,19.75,19.81,19.68,19.81,73036,10.5171677147375,10.5491186039975,10.4798916772676,10.5491186039975,137152.990151399,0.0,1.0
2017-03-08,19.65,19.74,19.59,19.68,227837,10.4639162326376,10.5118425665275,10.4319653433776,10.4798916772676,427851.002479929,0.0,1.0
2017-03-09,19.16,19.61,19.12,19.52,296657,10.2029839703479,10.4426156397976,10.1816833775079,10.3946893059077,557086.842096273,0.0,1.0
2017-03-10,19.52,19.544,19.19,19.19,226865,10.3946893059077,10.4074696616117,10.2189594149779,10.2189594149779,426025.701170613,0.0,1.0
2017-03-13,19.49,19.58,19.46,19.55,112505,10.3787138612777,10.4266401951676,10.3627384166477,10.4106647505377,211271.115025235,0.0,1.0
2017-03-14,19.56,19.6,19.45,19.51,137265,10.4159898987477,10.4372904915876,10.3574132684377,10.3893641576977,257767.473480634,0.0,1.0
2017-03-15,19.92,19.95,19.6664,19.68,110799,10.6076952343074,10.6236706789374,10.472649475702,10.4798916772676,208067.448323906,0.0,1.0
2017-03-16,20.0,20.01,19.81,19.94,99243,10.6502964199874,10.6556215681974,10.5491186039975,10.6183455307274,186366.643868711,0.0,1.0
2017-03-17,20.15,20.15,19.951,20.1,95033,10.7301736431373,10.7301736431373,10.6242031937584,10.7035479020873,178460.760625689,0.0,1.0
2017-03-20,20.46,20.49,20.144,20.2,85304,10.8952532376471,10.9112286822771,10.7269785542113,10.7567993841872,160190.846594486,0.0,1.0
2017-03-21,20.3,20.52,20.29,20.45,120336,10.8100508662872,10.927204126907,10.8047257180772,10.8899280894371,225976.809010058,0.0,1.0
2017-03-22,20.18,20.26,20.0,20.16,123252,10.8143109848552,10.8571823861827,10.7178503318684,10.8035931345233,229993.881578143,0.128,1.0
2017-03-23,20.25,20.33,20.15,20.15,43877,10.8518234610167,10.8946948623442,10.7982342093574,10.7982342093574,81876.4932171829,0.0,1.0
2017-03-24,20.2,20.459,20.11,20.28,75910,10.825028835187,10.9638249969847,10.7767985086936,10.8679002365145,141651.539533614,0.0,1.0
2017-03-27,20.12,20.169,20.0,20.16,93273,10.7821574338596,10.8084161671727,10.7178503318684,10.8035931345233,174051.693412181,0.0,1.0
2017-03-28,20.29,20.32,20.12,20.18,77782,10.8732591616805,10.8893359371783,10.7821574338596,10.8143109848552,145144.777341634,0.0,1.0
2017-03-29,20.41,20.45,20.28,20.28,77219,10.9375662636717,10.9590019643354,10.8679002365145,10.8679002365145,144094.193535055,0.0,1.0
2017-03-30,20.45,20.539,20.43,20.44,88362,10.9590019643354,11.0066963983122,10.9482841140035,10.9536430391695,164887.542303638,0.0,1.0
2017-03-31,20.55,20.5803,20.491,20.5,66121,11.0125912159947,11.0288287592475,10.9809735575157,10.9857965901651,123384.816829167,0.0,1.0
2017-04-03,20.6,20.6,20.5,20.55,76738,11.0393858418244,11.0393858418244,10.9857965901651,11.0125912159947,143196.625487161,0.0,1.0
2017-04-04,20.56,20.61,20.53,20.6,48935,11.0179501411607,11.0447447669903,11.0018733656629,11.0393858418244,91314.9530638565,0.0,1.0
2017-04-05,20.51,20.65,20.51,20.57,67919,10.991155515331,11.0661804676541,10.991155515331,11.0233090663266,126739.967245205,0.0,1.0
2017-04-06,20.57,20.68,20.53,20.54,58727,11.0233090663266,11.0822572431519,11.0018733656629,11.0072322908288,109587.273905816,0.0,1.0
2017-04-07,20.69,20.69,20.58,20.58,69285,11.0876161683178,11.0876161683178,11.0286679914925,11.0286679914925,129288.985859391,0.0,1.0
2017-04-10,20.82,20.847,20.66,20.66,94179,11.157282195475,11.171751293423,11.07153939282,11.07153939282,175742.330941063,0.0,1.0
2017-04-11,20.92,20.95,20.74,20.82,75470,11.2108714471343,11.2269482226321,11.1144107941475,11.157282195475,140830.479365061,0.0,1.0
2017-04-12,20.74,20.93,20.72,20.93,92490,11.1144107941475,11.2162303723002,11.1036929438156,11.2162303723002,172590.579521326,0.0,1.0
2017-04-13,20.76,20.8214,20.71,20.71,58280,11.1251286444794,11.1580324449982,11.0983340186497,11.0983340186497,108753.1514164,0.0,1.0
2017-04-17,20.8,20.9,20.77,20.8,92205,11.1465643451431,11.2001535968024,11.1304875696453,11.1465643451431,172058.756457605,0.0,1.0
2017-04-18,20.84,20.91,20.7,20.76,86818,11.1680000458068,11.2055125219684,11.0929750934838,11.1251286444794,162006.367530355,0.0,1.0
2017-04-19,20.72,20.82,20.72,20.77,90507,11.1722871859396,11.226207490891,11.1722871859396,11.1992473384153,167853.279170991,0.128,1.0
2017-04-20,20.89,20.9099,20.72,20.74,65143,11.263951704357,11.2746818450424,11.1722871859396,11.1830712469299,120813.485863369,0.0,1.0
2017-04-21,20.8,20.89,20.75,20.89,59515,11.2154234299007,11.263951704357,11.188463277425,11.263951704357,110375.859434757,0.0,1.0
2017-04-24,20.8,20.82,20.7167,20.82,85661,11.2154234299007,11.226207490891,11.1705078158762,11.226207490891,158865.941275993,0.0,1.0
2017-04-25,20.77,20.8628,20.75,20.8,77337,11.1992473384153,11.2492853814102,11.188463277425,11.2154234299007,143428.34312536,0.0,1.0
2017-04-26,20.84,20.84,20.73,20.8,58627,11.2369915518813,11.2369915518813,11.1776792164347,11.2154234299007,108728.984475871,0.0,1.0
2017-04-27,20.78,20.85,20.75,20.85,65152,11.2046393689105,11.2423835823765,11.188463277425,11.2423835823765,120830.177163627,0.0,1.0
2017-04-28,20.87,20.87,20.762,20.8,103507,11.2531676433668,11.2531676433668,11.1949337140192,11.2154234299007,191962.935100618,0.0,1.0
2017-05-01,20.99,21.0,20.87,20.87,114726,11.3178720093085,11.3232640398036,11.2531676433668,11.2531676433668,212769.568167888,0.0,1.0
2017-05-02,20.93,21.08,20.9,20.99,229573,11.2855198263376,11.3664002837648,11.2693437348522,11.3178720093085,425763.541594815,0.0,1.0
2017-05-03,20.97,21.01,20.92,20.92,71036,11.3070879483182,11.3286560702988,11.2801277958425,11.2801277958425,131742.57835516,0.0,1.0
2017-05-04,21.03,21.03,20.87,20.95,71664,11.3394401312891,11.3394401312891,11.2531676433668,11.2963038873279,132907.260195453,0.0,1.0
2017-05-05,21.17,21.17,21.0445,21.06,71686,11.4149285582211,11.4149285582211,11.347258575507,11.3556162227745,132948.061151642,0.0,1.0
2017-05-08,21.08,21.25,21.05,21.16,116705,11.3664002837648,11.4580648021822,11.3502241922794,11.4095365277259,216439.799635945,0.0,1.0
2017-05-09,21.2,21.2,21.02,21.05,77218,11.4311046497065,11.4311046497065,11.3340481007939,11.3502241922794,143207.647044158,0.0,1.0
2017-05-10,21.28,21.31,21.1,21.13,97038,11.4742408936677,11.4904169851531,11.3771843447551,11.3933604362405,179965.599392252,0.0,1.0
2017-05-11,21.21,21.2832,21.21,21.26,64772,11.4364966802017,11.4759663434261,11.4364966802017,11.4634568326774,120125.433374915,0.0,1.0
2017-05-12,21.26,21.34,21.2001,21.29,80929,11.4634568326774,11.5065930766385,11.4311585700115,11.4796329241628,150090.026517608,0.0,1.0
2017-05-15,21.3,21.42,21.27,21.32,85562,11.485024954658,11.5497293205997,11.4688488631725,11.4958090156483,158682.336973143,0.0,1.0
2017-05-16,21.21,21.3241,21.1,21.26,164411,11.4364966802017,11.4980197481513,11.3771843447551,11.4634568326774,304914.81854201,0.0,1.0
2017-05-17,21.17,21.2704,21.141,21.18,88275,11.4149285582211,11.4690645443923,11.3992916697852,11.4203205887162,163713.836706765,0.0,1.0
2017-05-18,21.37,21.4499,21.2,21.2,88142,11.522769168124,11.5658514917802,11.4311046497065,11.4311046497065,163467.176380716,0.0,1.0
2017-05-19,21.35,21.36,21.2375,21.25,103205,11.5810030974715,11.5864274548942,11.5199790764661,11.5267595232445,190262.167400774,0.128,1.0
2017-05-22,21.45,21.55,21.35,21.35,84386,11.6352466716986,11.6894902459256,11.5810030974715,11.5810030974715,155568.657122054,0.0,1.0
2017-05-23,21.39,21.5253,21.3801,21.45,50096,11.6027005271624,11.6760920830915,11.5973304133139,11.6352466716986,92353.7962124808,0.0,1.0
2017-05-24,21.4,21.43,21.31,21.39,67665,11.6081248845851,11.6243979568532,11.5593056677807,11.6027005271624,124742.88607309,0.0,1.0
2017-05-25,21.4,21.49,21.37,21.45,55895,11.6081248845851,11.6569441013894,11.5918518123169,11.6352466716986,103044.463416173,0.0,1.0
2017-05-26,21.47,21.5,21.35,21.35,42572,11.646095386544,11.6623684588121,11.5810030974715,11.5810030974715,78483.0288317978,0.0,1.0
2017-05-30,21.5,21.5,21.401,21.41,59788,11.6623684588121,11.6623684588121,11.6086673203273,11.6135492420078,110221.350366333,0.0,1.0
2017-05-31,21.6,21.6,21.41,21.5,102824,11.7166120330391,11.7166120330391,11.6135492420078,11.6623684588121,189559.780057334,0.0,1.0
2017-06-01,21.64,21.78,21.58,21.6,72804,11.7383094627299,11.8142504666478,11.7057633181937,11.7166120330391,134216.819296022,0.0,1.0
2017-06-02,21.58,21.6689,21.54,21.6,90249,11.7057633181937,11.7539858556815,11.6840658885029,11.7166120330391,166377.310651154,0.0,1.0
2017-06-05,21.54,21.62,21.5386,21.62,46906,11.6840658885029,11.7274607478845,11.6833064784637,11.7274607478845,86472.9153054664,0.0,1.0
2017-06-06,21.53,21.58,21.46,21.5,56015,11.6786415310802,11.7057633181937,11.6406710291213,11.6623684588121,103265.687776312,0.0,1.0
2017-06-07,21.52,21.57,21.4,21.54,82654,11.6732171736575,11.700338960771,11.6081248845851,11.6840658885029,152375.652190722,0.0,1.0
2017-06-08,21.51,21.52,21.4,21.47,47799,11.6677928162348,11.6732171736575,11.6081248845851,11.646095386544,88119.1932521636,0.0,1.0
2017-06-09,21.44,21.52,21.4101,21.42,49649,11.6298223142759,11.6732171736575,11.613603485582,11.6189735994305,91529.7354709651,0.0,1.0
2017-06-12,21.53,21.57,21.4,21.47,47392,11.6786415310802,11.700338960771,11.6081248845851,11.646095386544,87368.8739640272,0.0,1.0
2017-06-13,21.6303,21.66,21.514,21.55,48856,11.7330478360299,11.7491581775753,11.6699625592039,11.6894902459256,90067.8111577169,0.0,1.0
2017-06-14,21.67,21.67,21.55,21.65,35980,11.754582534998,11.754582534998,11.6894902459256,11.7437338201526,66330.4373148572,0.0,1.0
2017-06-15,21.72,21.73,21.5863,21.63,65927,11.7817043221116,11.7871286795343,11.70918066337,11.7328851053072,121538.819923751,0.0,1.0
2017-06-16,21.79,21.79,21.62,21.7,49578,11.8196748240705,11.8196748240705,11.7274607478845,11.7708556072662,91398.8443912166,0.0,1.0
2017-06-19,21.86,21.95,21.77,21.77,78671,11.8576453260294,11.9064645428337,11.8088261092251,11.8088261092251,145032.846970459,0.0,1.0
2017-06-20,21.97,21.988,21.82,21.82,82396,11.9173132576791,11.92707710104,11.8359478963386,11.8359478963386,151900.019816425,0.0,1.0
2017-06-21,21.82,21.95,21.8,21.81,61927,11.9053796713492,11.9763099810318,11.8944673160134,11.8999234936813,113498.870031993,0.128,1.0
2017-06-22,21.82,21.8844,21.79,21.79,46781,11.9053796713492,11.9405174555304,11.8890111383455,11.8890111383455,85739.5100516202,0.0,1.0
2017-06-23,21.7,21.84,21.7,21.77,72370,11.8399055393344,11.916292026685,11.8399055393344,11.8780987830097,132638.642663384,0.0,1.0
2017-06-26,21.86,21.88,21.73,21.73,85001,11.9272043820208,11.9381167373566,11.8562740723381,11.8562740723381,155788.548639357,0.0,1.0
2017-06-27,21.76,21.89,21.75,21.87,69092,11.8726426053418,11.9435729150245,11.8671864276739,11.9326605596887,126630.773786079,0.0,1.0
2017-06-28,21.87,21.92,21.77,21.77,49756,11.9326605596887,11.9599414480282,11.8780987830097,11.8780987830097,91192.0451065264,0.0,1.0
2017-06-29,21.81,21.86,21.7382,21.86,65899,11.8999234936813,11.9272043820208,11.8607481380258,11.9272043820208,120778.691624628,0.0,1.0
2017-06-30,21.97,22.0,21.8272,21.86,99554,11.9872223363676,12.0035908693713,11.9093081192701,11.9272043820208,182461.067178535,0.0,1.0
2017-07-03,22.02,22.05,21.99,22.0,64923,12.0145032247071,12.0308717577108,11.9981346917034,12.0035908693713,118989.89356964,0.0,1.0
2017-07-05,22.04,22.05,21.946,22.0,96462,12.0254155800429,12.0308717577108,11.9741275099647,12.0035908693713,176794.096291217,0.0,1.0
2017-07-06,21.9,22.0,21.9,21.98,150715,11.9490290926924,12.0035908693713,11.9490290926924,11.9926785140355,276228.175058889,0.0,1.0
2017-07-07,22.06,22.06,21.9201,21.93,85890,12.0363279353787,12.0363279353787,11.9599960098048,11.9653976256961,157417.894408706,0.0,1.0
2017-07-10,22.06,22.12,22.019,22.05,62811,12.0363279353787,12.0690650013861,12.0139576069403,12.0308717577108,115119.05187688,0.0,1.0
2017-07-11,22.09,22.1,22.01,22.08,93471,12.0526964683824,12.0581526460503,12.0090470470392,12.0472402907145,171312.236678031,0.0,1.0
2017-07-12,21.87,22.07,21.83,22.07,250875,11.9326605596887,12.0417841130466,11.9108358490171,12.0417841130466,459799.909882221,0.0,1.0
2017-07-13,22.07,22.14,21.73,21.86,191933,12.0417841130466,12.0799773567219,11.8562740723381,11.9272043820208,351771.902754059,0.0,1.0
2017-07-14,22.29,22.34,21.99,22.09,145888,12.1618200217403,12.1891009100798,11.9981346917034,12.0526964683824,267381.322383249,0.0,1.0
2017-07-17,22.28,22.44,22.22,22.28,240279,12.1563638440724,12.2436626867588,12.123626778065,12.1563638440724,440379.721162294,0.0,1.0
2017-07-18,22.2,22.4,22.15,22.29,176048,12.1127144227292,12.2218379760872,12.0854335343898,12.1618200217403,322658.114738199,0.0,1.0
2017-07-19,22.18,22.34,22.16,22.25,130507,12.1018020673935,12.1891009100798,12.0908897120577,12.1399953110687,239191.25795316,0.0,1.0
2017-07-20,22.02,22.19,21.95,22.02,84727,12.0843422988562,12.1776364946239,12.0459270417754,12.0843422988562,154388.918640329,0.128,1.0
2017-07-21,21.05,21.6,20.9,21.6,594800,11.5520165935932,11.8538507563712,11.4696981855629,11.8538507563712,1083840.20214652,0.0,1.0
2017-07-24,20.2,21.0,20.07,20.98,953847,11.0855456147545,11.5245771242498,11.0142029944616,11.5136013365124,1738093.01495772,0.0,1.0
2017-07-25,20.34,20.44,20.25,20.26,278892,11.1623761289162,11.2172550676031,11.112985084098,11.1184729779667,508194.959073717,0.0,1.0
2017-07-26,20.61,20.65,20.4199,20.42,287063,11.3105492633708,11.3325008388456,11.206224400927,11.2062792798657,523084.095408182,0.0,1.0
2017-07-27,20.47,20.64,20.37,20.57,198079,11.2337187492092,11.3270129449769,11.1788398105223,11.2885976878961,360938.102557128,0.0,1.0
2017-07-28,20.52,20.57,20.42,20.5,72111,11.2611582185526,11.2885976878961,11.2062792798657,11.2501824308153,131400.135872542,0.0,1.0
2017-07-31,20.55,20.64,20.53,20.59,163816,11.2776219001587,11.3270129449769,11.2666461124213,11.2995734756335,298504.314987952,0.0,1.0
2017-08-01,20.71,20.76,20.55,20.55,152166,11.3654282020578,11.3928676714012,11.2776219001587,11.2776219001587,277275.77034268,0.0,1.0
2017-08-02,20.75,20.8,20.67,20.71,76269,11.3873797775325,11.414819246876,11.343476626583,11.3654282020578,138976.813008596,0.0,1.0
2017-08-03,20.97,21.06,20.82,20.82,243434,11.5081134426437,11.5575044874619,11.4257950346133,11.4257950346133,443583.65125981,0.0,1.0
2017-08-04,20.96,21.04,20.93,21.0,104880,11.502625548775,11.5465286997245,11.4861618671689,11.5245771242498,191111.567587638,0.0,1.0
2017-08-07,21.08,21.09,20.96,20.96,155513,11.5684802751993,11.573968169068,11.502625548775,11.502625548775,283374.649220597,0.0,1.0
2017-08-08,21.16,21.18,21.0656,21.07,97734,11.6123834261488,11.6233592138862,11.5605777080284,11.5629923813306,178090.178743423,0.0,1.0
2017-08-09,21.1,21.1927,21.05,21.15,109754,11.5794560629367,11.6303288390994,11.5520165935932,11.6068955322801,199992.934677856,0.0,1.0
2017-08-10,20.64,21.054,20.62,21.05,187043,11.3270129449769,11.5542117511407,11.3160371572395,11.5520165935932,340828.384213334,0.0,1.0
2017-08-11,20.84,20.9,20.3601,20.48,206720,11.4367708223507,11.4696981855629,11.1734067955923,11.2392066430779,376683.669448098,0.0,1.0
2017-08-14,20.98,21.02,20.85,20.9,107222,11.5136013365124,11.5355529119872,11.4422587162194,11.4696981855629,195379.142828772,0.0,1.0
2017-08-15,20.88,21.01,20.87,20.98,71521,11.4587223978255,11.5300650181185,11.4532345039568,11.5136013365124,130325.042195227,0.0,1.0
2017-08-16,20.98,21.04,20.88,20.9,86577,11.5136013365124,11.5465286997245,11.4587223978255,11.4696981855629,157759.975086145,0.0,1.0
2017-08-17,20.89,21.02,20.85,21.01,104225,11.4642102916942,11.5355529119872,11.4422587162194,11.5300650181185,189918.031386551,0.0,1.0
2017-08-18,20.91,21.02,20.85,20.87,77759,11.4751860794316,11.5355529119872,11.4422587162194,11.4532345039568,141691.880091982,0.0,1.0
2017-08-21,21.12,21.15,20.92,20.95,138812,11.5904318506741,11.6068955322801,11.4806739733003,11.4971376549063,252942.209381913,0.0,1.0
2017-08-22,21.22,21.23,21.02,21.07,109589,11.7106167263984,11.7161353959207,11.6002433359516,11.6278366835633,198578.660230408,0.119,1.0
2017-08-23,21.18,21.25,21.1419,21.19,70002,11.688542048309,11.7271727349654,11.6675159174289,11.6940607178314,126845.790849894,0.0,1.0
2017-08-24,21.08,21.186,21.05,21.17,65107,11.6333553530857,11.6918532500224,11.6167993445187,11.6830233787867,117975.899329505,0.0,1.0
2017-08-25,21.09,21.2,21.02,21.11,62867,11.638874022608,11.6995793873537,11.6002433359516,11.6499113616527,113916.94999229,0.0,1.0
2017-08-28,21.16,21.2042,21.05,21.1,65158,11.6775047092644,11.7018972285531,11.6167993445187,11.6443926921303,118068.312908165,0.0,1.0
2017-08-29,21.07,21.2,21.0,21.06,79127,11.6278366835633,11.6995793873537,11.589205996907,11.622318014041,143380.573306185,0.0,1.0
2017-08-30,21.2,21.2,21.03,21.03,48649,11.6995793873537,11.6995793873537,11.605762005474,11.605762005474,88153.4938866961,0.0,1.0
2017-08-31,21.25,21.2901,21.1839,21.24,78245,11.7271727349654,11.74930259975,11.6906943294227,11.721654065443,141782.362004656,0.0,1.0
2017-09-01,21.18,21.29,21.18,21.27,86342,11.688542048309,11.7492474130547,11.688542048309,11.7382100740101,156454.376640119,0.0,1.0
2017-09-05,21.15,21.21,21.11,21.13,74021,11.671986039742,11.705098056876,11.6499113616527,11.6609487006973,134128.343254479,0.0,1.0
2017-09-06,21.1299,21.224,21.06,21.15,40805,11.6608935140021,11.7128241942073,11.622318014041,11.671986039742,73939.9230826253,0.0,1.0
2017-09-07,21.07,21.2,21.07,21.15,33719,11.6278366835633,11.6995793873537,11.6278366835633,11.671986039742,61099.8717417729,0.0,1.0
2017-09-08,21.08,21.12,21.07,21.1,36565,11.6333553530857,11.655430031175,11.6278366835633,11.6443926921303,66256.9118371813,0.0,1.0
2017-09-11,21.04,21.15,21.04,21.09,54101,11.6112806749963,11.671986039742,11.6112806749963,11.638874022608,98032.6866485262,0.0,1.0
2017-09-12,21.07,21.14,21.0401,21.09,45071,11.6278366835633,11.6664673702197,11.6113358616915,11.638874022608,81670.0471328761,0.0,1.0
2017-09-13,21.15,21.209,21.08,21.13,61832,11.671986039742,11.7045461899238,11.6333553530857,11.6609487006973,112041.497954782,0.0,1.0
2017-09-14,21.14,21.2,21.14,21.17,40227,11.6664673702197,11.6995793873537,11.6664673702197,11.6830233787867,72892.5691911472,0.0,1.0
2017-09-15,21.35,21.35,21.14,21.19,49106,11.7823594301888,11.7823594301888,11.6664673702197,11.6940607178314,88981.5920327259,0.0,1.0
2017-09-18,21.25,21.39,21.24,21.39,43296,11.7271727349654,11.8044341082781,11.721654065443,11.8044341082781,78453.6921893233,0.0,1.0
2017-09-19,21.46,21.53,21.32,21.35,111927,11.8430647949345,11.8816954815908,11.7658034216217,11.7823594301888,202815.188601126,0.0,1.0
2017-09-20,21.43,21.52,21.35,21.52,39957,11.8265087863674,11.8761768120685,11.7823594301888,11.8761768120685,72403.3208335367,0.0,1.0
2017-09-21,21.3,21.36,21.2368,21.36,56590,11.8204382498929,11.8537352590475,11.78536540025,11.8537352590475,101973.122697961,0.119,1.0
2017-09-22,21.32,21.37,21.23,21.3,53298,11.8315372529444,11.8592847605733,11.7815917392125,11.8204382498929,96041.0583770268,0.0,1.0
2017-09-25,21.26,21.379,21.232,21.32,73761,11.7982402437898,11.8642793119465,11.7827016395176,11.8315372529444,132914.640454573,0.0,1.0
2017-09-26,21.28,21.36,21.24,21.3,74013,11.8093392468413,11.8537352590475,11.7871412407382,11.8204382498929,133368.735293236,0.0,1.0
2017-09-27,21.2,21.2681,21.18,21.26,70317,11.7649432346352,11.8027353400257,11.7538442315836,11.7982402437898,126708.677659525,0.0,1.0
2017-09-28,21.22,21.31,21.14,21.14,61226,11.7760422376867,11.8259877514186,11.7316462254805,11.7316462254805,110327.026158427,0.0,1.0
2017-09-29,21.4,21.42,21.265,21.31,108596,11.8759332651506,11.8870322682021,11.8010149945527,11.8259877514186,195686.044045022,0.0,1.0
2017-10-02,21.49,21.49,21.36,21.36,65816,11.9258787788825,11.9258787788825,11.8537352590475,11.8537352590475,118598.0392912,0.0,1.0
2017-10-03,21.42,21.52,21.37,21.52,49736,11.8870322682021,11.9425272834598,11.8592847605733,11.9425272834598,89622.4638718115,0.0,1.0
2017-10-04,21.31,21.43,21.31,21.43,47992,11.8259877514186,11.8925817697279,11.8259877514186,11.8925817697279,86479.8392740868,0.0,1.0
2017-10-05,21.3,21.42,21.3,21.3,45985,11.8204382498929,11.8870322682021,11.8204382498929,11.8204382498929,82863.2982375992,0.0,1.0
2017-10-06,21.32,21.39,21.17,21.24,67162,11.8315372529444,11.8703837636248,11.7482947300578,11.7871412407382,121023.482358022,0.0,1.0
2017-10-09,21.32,21.39,21.23,21.37,41668,11.8315372529444,11.8703837636248,11.7815917392125,11.8592847605733,75084.2211800434,0.0,1.0
2017-10-10,21.32,21.39,21.27,21.39,63130,11.8315372529444,11.8703837636248,11.8037897453156,11.8703837636248,113757.964939429,0.0,1.0
2017-10-11,21.38,21.39,21.31,21.32,72389,11.864834262099,11.8703837636248,11.8259877514186,11.8315372529444,130442.346332969,0.0,1.0
2017-10-12,21.44,21.44,21.32,21.36,48709,11.8981312712537,11.8981312712537,11.8315372529444,11.8537352590475,87771.8472078986,0.0,1.0
2017-10-13,21.38,21.52,21.36,21.45,52413,11.864834262099,11.9425272834598,11.8537352590475,11.9036807727794,94446.3205507733,0.0,1.0
2017-10-16,21.41,21.48,21.39,21.4,50292,11.8814827666764,11.9203292773568,11.8703837636248,11.8759332651506,90624.3556587003,0.0,1.0
2017-10-17,21.44,21.45,21.32,21.45,56557,11.8981312712537,11.9036807727794,11.8315372529444,11.9036807727794,101913.65789766,0.0,1.0
2017-10-18,21.55,21.555,21.393,21.45,94816,11.9591757880372,11.9619505388,11.8720486140825,11.9036807727794,170854.985010247,0.0,1.0
2017-10-19,21.45,21.5,21.41,21.49,60722,11.9036807727794,11.9314282804083,11.8814827666764,11.9258787788825,109418.836481103,0.0,1.0
2017-10-20,21.53,21.55,21.4,21.49,53317,11.9480767849856,11.9591757880372,11.8759332651506,11.9258787788825,96075.2956862909,0.0,1.0
2017-10-23,21.1,21.4693,21.1,21.41,96900,11.7754872875341,11.9815862190643,11.7754872875341,11.9484920770666,173631.0311476,0.119,1.0
2017-10-24,21.22,21.32,21.11,21.13,84999,11.8424568834822,11.8982648801056,11.7810680871965,11.7922296865211,152306.130201391,0.0,1.0
2017-10-25,21.0,21.1799,20.9802,21.14,120103,11.7196792909107,11.8200778768362,11.7086293075793,11.7978104861835,215207.510153975,0.0,1.0
2017-10-26,20.73,21.05,20.65,21.02,170288,11.5689977000276,11.7475832892224,11.5243513027289,11.7308408902354,305131.899195691,0.0,1.0
2017-10-27,20.73,20.88,20.659,20.73,116962,11.5689977000276,11.6527096949627,11.529374022425,11.5689977000276,209579.284469407,0.0,1.0
2017-10-30,20.85,20.91,20.72,20.73,68130,11.6359672959757,11.6694520939497,11.5634169003653,11.5689977000276,122079.279175293,0.0,1.0
2017-10-31,20.92,20.92,20.81,20.88,73859,11.675032893612,11.675032893612,11.6136440973263,11.6527096949627,132344.833122091,0.0,1.0
2017-11-01,21.12,21.12,20.95,20.95,70690,11.7866488868588,11.7866488868588,11.6917752925991,11.6917752925991,126666.435416138,0.0,1.0
2017-11-02,20.94,21.12,20.94,21.12,81807,11.6861944929367,11.7866488868588,11.6861944929367,11.7866488868588,146586.519763588,0.0,1.0
2017-11-03,20.9,21.059,20.88,20.98,62592,11.6638712942874,11.7526060089185,11.6527096949627,11.7085176915861,112155.970088653,0.0,1.0
2017-11-06,20.83,21.01,20.83,20.89,71862,11.624805696651,11.7252600905731,11.624805696651,11.658290494625,128766.49288265,0.0,1.0
2017-11-07,20.85,20.88,20.825,20.84,40856,11.6359672959757,11.6527096949627,11.6220152968198,11.6303864963133,73208.1466312312,0.0,1.0
2017-11-08,20.86,20.88,20.8108,20.85,53578,11.641548095638,11.6527096949627,11.6140905612993,11.6359672959757,96004.1629187419,0.0,1.0
2017-11-09,20.89,20.93,20.76,20.8,76227,11.658290494625,11.6806136932744,11.5857400990146,11.608063297664,136587.952644872,0.0,1.0
2017-11-10,20.81,20.93,20.79,20.85,53428,11.6136440973263,11.6806136932744,11.6024824980016,11.6359672959757,95735.384232755,0.0,1.0
2017-11-13,20.8,20.8605,20.7792,20.8,56628,11.608063297664,11.6418271356211,11.5964552343663,11.608063297664,101469.329533811,0.0,1.0
2017-11-14,20.77,20.8,20.65,20.8,86083,11.591320898677,11.608063297664,11.5243513027289,11.608063297664,154248.504172123,0.0,1.0
2017-11-15,20.66,20.73,20.5487,20.69,79114,11.5299321023912,11.5689977000276,11.4678178021494,11.5466745013783,141761.046421169,0.0,1.0
2017-11-16,20.55,20.6958,20.55,20.62,126461,11.4685433061055,11.5499113651824,11.4685433061055,11.5076089037419,226600.14272401,0.0,1.0
2017-11-17,20.74,20.74,20.5981,20.61,56396,11.5745784996899,11.5745784996899,11.4953869524814,11.5020281040795,101053.618499485,0.0,1.0
2017-11-20,20.77,20.85,20.73,20.74,64079,11.591320898677,11.6359672959757,11.5689977000276,11.5745784996899,114820.462795738,0.0,1.0
2017-11-21,20.85,20.87,20.7327,20.76,63446,11.7023788119575,11.7136041153742,11.6365424074183,11.6518649465821,113041.042445858,0.119,1.0
2017-11-22,20.9,20.92,20.86,20.9,53365,11.7304420704994,11.7416673739161,11.7079914636659,11.7304420704994,95079.835294947,0.0,1.0
2017-11-24,20.86,20.935,20.83,20.91,26800,11.7079914636659,11.7500863514787,11.6911535085407,11.7360547222077,47749.2661089587,0.0,1.0
2017-11-27,20.72,20.91,20.72,20.86,72052,11.6294143397486,11.7360547222077,11.6294143397486,11.7079914636659,128374.258271743,0.0,1.0
2017-11-28,20.8,20.839,20.76,20.8,49693,11.6743155534156,11.6962048950783,11.6518649465821,11.6743155534156,88537.4731624066,0.0,1.0
2017-11-29,20.7,20.78,20.64,20.76,74496,11.6181890363319,11.6630902499989,11.5845131260817,11.6518649465821,132728.706270634,0.0,1.0
2017-11-30,20.61,20.75,20.61,20.75,59763,11.5676751709565,11.6462522948738,11.5676751709565,11.6462522948738,106479.081733945,0.0,1.0
2017-12-01,20.65,20.66,20.46,20.57,106095,11.59012577779,11.5957384294984,11.483485395331,11.5452245641231,189028.298053358,0.0,1.0
2017-12-04,20.65,20.68,20.58,20.63,76112,11.59012577779,11.6069637329152,11.5508372158314,11.5789004743733,135607.915749444,0.0,1.0
2017-12-05,20.63,20.7298,20.58,20.71,58850,11.5789004743733,11.6349147384229,11.5508372158314,11.6238016880403,104852.399645979,0.0,1.0
2017-12-06,20.75,20.75,20.64,20.65,65006,11.6462522948738,11.6462522948738,11.5845131260817,11.59012577779,115820.477338768,0.0,1.0
2017-12-07,20.7,20.81,20.7,20.78,61594,11.6181890363319,11.679928205124,11.6181890363319,11.6630902499989,109741.354355045,0.0,1.0
2017-12-08,20.6,20.75,20.45,20.72,153542,11.5620625192482,11.6462522948738,11.4778727436226,11.6294143397486,273564.097645587,0.0,1.0
2017-12-11,20.6,20.64,20.47,20.62,127449,11.5620625192482,11.5845131260817,11.4890980470393,11.5732878226649,227074.485683607,0.0,1.0
2017-12-12,20.64,20.74,20.54,20.56,97685,11.5845131260817,11.6406396431654,11.5283866089979,11.5396119124147,174044.293278121,0.0,1.0
2017-12-13,20.73,20.73,20.61,20.64,65300,11.635026991457,11.635026991457,11.5676751709565,11.5845131260817,116344.293914739,0.0,1.0
2017-12-14,20.72,20.92,20.7,20.7,81308,11.6294143397486,11.7416673739161,11.6181890363319,11.6181890363319,144865.571969673,0.0,1.0
2017-12-15,20.89,20.98,20.7,20.77,83874,11.724829418791,11.7753432841663,11.6181890363319,11.6574775982905,149437.386030702,0.0,1.0
2017-12-18,20.8,20.93,20.8,20.87,63963,11.6743155534156,11.7472800256245,11.6743155534156,11.7136041153742,113962.175676393,0.0,1.0
2017-12-19,20.74,20.82,20.64,20.8,107221,11.6406396431654,11.6855408568324,11.5845131260817,11.6743155534156,191034.479905547,0.0,1.0
2017-12-20,20.43,20.66,20.41,20.66,183366,11.5334379955355,11.6632809098269,11.5221473073362,11.6632809098269,324809.253012858,0.119,1.0
2017-12-21,20.26,20.5,20.21,20.46,226711,11.4374671458418,11.5729554042329,11.4092404253437,11.5503740278343,401589.338044122,0.0,1.0
2017-12-22,20.34,20.35,20.21,20.21,197127,11.4826298986388,11.4882752427385,11.4092404253437,11.4092404253437,349185.092212657,0.0,1.0
2017-12-26,20.27,20.4,20.27,20.29,124189,11.4431124899415,11.5165019632366,11.4431124899415,11.4544031781407,219984.819009052,0.0,1.0
2017-12-27,20.36,20.37,20.25,20.37,106537,11.4939205868381,11.4995659309377,11.4318218017422,11.4995659309377,188716.574437087,0.0,1.0
2017-12-28,20.35,20.35,20.29,20.35,84170,11.4882752427385,11.4882752427385,11.4544031781407,11.4882752427385,149096.314617171,0.0,1.0
2017-12-29,20.46,20.46,20.33,20.4,77777,11.5503740278343,11.5503740278343,11.4769845545392,11.5165019632366,137771.938481405,0.0,1.0
2018-01-02,20.16,20.52,20.12,20.48,220306,11.3810137048456,11.5842460924321,11.3584323284471,11.5616647160336,390243.70545385,0.0,1.0
2018-01-03,20.03,20.18,20.01,20.16,173935,11.3076242315504,11.3923043930448,11.2963335433512,11.3810137048456,308103.451145751,0.0,1.0
2018-01-04,20.14,20.19,20.04,20.04,121215,11.3697230166463,11.3979497371445,11.3132695756501,11.3132695756501,214716.761035054,0.0,1.0
2018-01-05,20.14,20.29,20.12,20.2,113486,11.3697230166463,11.4544031781407,11.3584323284471,11.4035950812441,201025.832964766,0.0,1.0
2018-01-08,20.12,20.19,20.07,20.19,168419,11.3584323284471,11.3979497371445,11.3302056079489,11.3979497371445,298332.567559812,0.0,1.0
2018-01-09,20.22,20.22,20.12,20.12,98841,11.4148857694433,11.4148857694433,11.3584323284471,11.3584323284471,175084.10161668,0.0,1.0
2018-01-10,19.94,20.17,19.94,20.16,255035,11.2568161346538,11.3866590489452,11.2568161346538,11.3810137048456,451761.65615291,0.0,1.0
2018-01-11,20.13,20.14,19.96,19.97,135330,11.3640776725467,11.3697230166463,11.2681068228531,11.2737521669527,239719.66564265,0.0,1.0
2018-01-12,19.94,20.1,19.94,20.1,203017,11.2568161346538,11.3471416402478,11.2568161346538,11.3471416402478,359618.468630562,0.0,1.0
2018-01-16,19.85,20.07,19.85,20.0,239791,11.2060080377572,11.3302056079489,11.2060080377572,11.2906881992516,424758.873450947,0.0,1.0
2018-01-17,19.79,19.92,19.79,19.87,148683,11.1721359731594,11.2455254464546,11.1721359731594,11.2172987259564,263372.78538939,0.0,1.0
2018-01-18,19.61,19.82,19.58,19.75,217406,11.0705197793662,11.1890720054583,11.0535837470673,11.1495545967609,385106.728949278,0.0,1.0
2018-01-19,19.5,19.64,19.45,19.61,224773,11.0084209942703,11.087455811665,10.9801942737721,11.0705197793662,398156.420642099,0.0,1.0
2018-01-22,19.47,19.59,19.44,19.46,160193,10.9914849619714,11.0592290911669,10.9745489296725,10.9858396178718,283761.267998914,0.0,1.0
2018-01-23,19.37,19.45,19.29,19.31,236789,11.0022111157607,11.0476513268738,10.9567709046476,10.9681309574259,416880.105438958,0.119,1.0
2018-01-24,19.37,19.44,19.29,19.37,202291,11.0022111157607,11.0419713004847,10.9567709046476,11.0022111157607,356144.472122237,0.0,1.0
2018-01-25,18.97,19.32,18.94,19.19,777329,10.7750100601952,10.973810983815,10.7579699810277,10.8999706407562,1368530.61367192,0.0,1.0
2018-01-26,18.6,18.93,18.35,18.83,844145,10.564849083797,10.7522899546386,10.4228484240686,10.6954896907472,1486163.86996766,0.0,1.0
2018-01-29,18.43,18.54,18.41,18.5,419786,10.4682886351817,10.5307689254622,10.4569285824034,10.5080488199057,739056.425517227,0.0,1.0
2018-01-30,18.4,18.63,18.35,18.36,440583,10.4512485560143,10.5818891629645,10.4228484240686,10.4285284504577,775670.692027976,0.0,1.0
2018-01-31,18.71,18.79,18.53,18.54,307129,10.6273293740776,10.6727695851907,10.5250888990731,10.5307689254622,540717.558262257,0.0,1.0
2018-02-01,18.93,19.05,18.65,18.65,485780,10.7522899546386,10.8204502713083,10.5932492157427,10.5932492157427,855242.505437911,0.0,1.0
2018-02-02,19.04,19.07,18.84,18.85,390998,10.8147702449191,10.8318103240865,10.7011697171364,10.7068497435255,688373.562396997,0.0,1.0
2018-02-05,18.98,19.15,18.89,18.99,401782,10.7806900865843,10.8772505351996,10.7295698490821,10.7863701129734,707359.389682273,0.0,1.0
2018-02-06,19.28,19.29,18.8,18.8,442881,10.9510908782584,10.9567709046476,10.6784496115798,10.6784496115798,779716.447879387,0.0,1.0
2018-02-07,19.34,19.44,19.2,19.2,215555,10.9851710365933,11.0419713004847,10.9056506671453,10.9056506671453,379496.476305464,0.0,1.0
2018-02-08,19.28,19.4,19.2,19.34,207000,10.9510908782584,11.0192511949281,10.9056506671453,10.9851710365933,364434.926562741,0.0,1.0
2018-02-09,19.3,19.39,19.11,19.32,144918,10.9624509310367,11.013571168539,10.8545304296431,10.973810983815,255136.138587532,0.0,1.0
2018-02-12,19.26,19.4,19.17,19.36,166621,10.9397308254802,11.0192511949281,10.8886105879779,10.9965310893715,293345.468110193,0.0,1.0
2018-02-13,19.39,19.39,19.32,19.32,219242,11.013571168539,11.013571168539,10.973810983815,10.973810983815,385987.643330762,0.0,1.0
2018-02-14,19.35,19.4,19.3,19.36,93372,10.9908510629824,11.0192511949281,10.9624509310367,10.9965310893715,164386.560207807,0.0,1.0
2018-02-15,19.36,19.5,19.26,19.37,189405,10.9965310893715,11.0760514588195,10.9397308254802,11.0022111157607,333457.957804908,0.0,1.0
2018-02-16,19.34,19.35,19.27,19.31,127370,10.9851710365933,10.9908510629824,10.9454108518693,10.9681309574259,224241.915924135,0.0,1.0
2018-02-20,19.21,19.26,19.14,19.14,74425,10.9760829943707,11.0046516643196,10.9360868564422,10.9360868564422,130256.326481246,0.114,1.0
2018-02-21,19.3,19.46,19.18,19.18,147589,11.0275066002787,11.1189263441152,10.9589417924013,10.9589417924013,258305.68987626,0.0,1.0
2018-02-22,19.32,19.3388,19.26,19.3,119701,11.0389340682582,11.049675888159,11.0046516643196,11.0275066002787,209496.977307783,0.0,1.0
2018-02-23,19.31,19.35,19.27,19.35,72514,11.0332203342685,11.0560752702276,11.0103653983093,11.0560752702276,126911.753556749,0.0,1.0
2018-02-26,19.36,19.4,19.32,19.32,91582,11.0617890042174,11.0846439401765,11.0389340682582,11.0389340682582,160283.975704474,0.0,1.0
2018-02-27,19.37,19.38,19.28,19.36,81920,11.0675027382072,11.0732164721969,11.0160791322991,11.0617890042174,143373.843000923,0.0,1.0
2018-02-28,19.2,19.42,19.15,19.41,181290,10.9703692603809,11.0960714081561,10.941800590432,11.0903576741663,317288.134736783,0.0,1.0
2018-03-01,19.25,19.29,19.17,19.21,113584,10.9989379303298,11.0217928662889,10.9532280584115,10.9760829943707,198791.193645225,0.0,1.0
2018-03-02,19.03,19.24,18.9,19.2,437563,10.8732357825546,10.99322419634,10.7989572406874,10.9703692603809,765809.190246738,0.0,1.0
2018-03-05,19.1,19.1,18.99,19.0,95944,10.9132319204831,10.9132319204831,10.8503808465955,10.8560945805852,167918.212803717,0.0,1.0
2018-03-06,19.14,19.17,19.04,19.07,116263,10.9360868564422,10.9532280584115,10.8789495165444,10.8960907185137,203479.896347855,0.0,1.0
2018-03-07,19.1,19.15,19.0,19.08,104862,10.9132319204831,10.941800590432,10.8560945805852,10.9018044525035,183526.219784701,0.0,1.0
2018-03-08,19.05,19.16,19.0,19.11,325741,10.8846632505341,10.9475143244217,10.8560945805852,10.9189456544728,570101.794347704,0.0,1.0
2018-03-09,19.11,19.11,19.05,19.07,94522,10.9189456544728,10.9189456544728,10.8846632505341,10.8960907185137,165429.472511393,0.0,1.0
2018-03-12,19.05,19.15,19.01,19.11,132119,10.8846632505341,10.941800590432,10.861808314575,10.9189456544728,231230.575725574,0.0,1.0
2018-03-13,19.08,19.1,19.02,19.1,74948,10.9018044525035,10.9132319204831,10.8675220485648,10.9132319204831,131171.664858803,0.0,1.0
2018-03-14,19.02,19.1,19.01,19.1,138201,10.8675220485648,10.9132319204831,10.861808314575,10.9132319204831,241875.103473762,0.0,1.0
2018-03-15,18.94,19.07,18.92,19.03,127668,10.8218121766465,10.8960907185137,10.810384708667,10.8732357825546,223440.573586938,0.0,1.0
2018-03-16,19.01,19.01,18.92,18.93,80897,10.861808314575,10.861808314575,10.810384708667,10.8160984426568,141583.420132394,0.0,1.0
2018-03-19,18.99,19.04,18.97,18.98,106253,10.8503808465955,10.8789495165444,10.8389533786159,10.8446671126057,185960.704838587,0.0,1.0
2018-03-20,18.82,19.03,18.8,18.99,137511,10.7532473687692,10.8732357825546,10.7418199007896,10.8503808465955,240667.486876219,0.0,1.0
2018-03-21,18.56,18.73,18.55,18.71,198721,10.6698268525184,10.7675569476115,10.6640780233952,10.7560592893652,345672.128609047,0.114,1.0
2018-03-22,18.45,18.62,18.41,18.5,131799,10.606589732164,10.7043198272571,10.5835944156715,10.6353338777796,229262.337038078,0.0,1.0
2018-03-23,18.57,18.6,18.46,18.46,117581,10.6755756816415,10.6928221690108,10.6123385612871,10.6123385612871,204530.34432184,0.0,1.0
2018-03-26,18.54,18.67,18.54,18.61,151740,10.6583291942721,10.7330639728727,10.6583291942721,10.698570998134,263949.400391187,0.0,1.0
2018-03-27,18.57,18.62,18.49,18.55,129972,10.6755756816415,10.7043198272571,10.6295850486565,10.6640780233952,226084.298587342,0.0,1.0
2018-03-28,18.83,18.84,18.47,18.47,151666,10.8250452388427,10.8307940679658,10.6180873904102,10.6180873904102,263820.678527282,0.0,1.0
2018-03-29,19.0,19.04,18.78,18.83,212610,10.9227753339358,10.9457706504283,10.7963010932271,10.8250452388427,369831.830876303,0.0,1.0
2018-04-02,18.83,18.96,18.79,18.95,111589,10.8250452388427,10.8997800174433,10.8020499223502,10.8940311883202,194107.352314829,0.0,1.0
2018-04-03,18.91,18.93,18.75,18.75,91985,10.8710358718277,10.8825335300739,10.7790546058577,10.7790546058577,160006.495287882,0.0,1.0
2018-04-04,18.89,18.92,18.76,18.76,44095,10.8595382135814,10.8767847009508,10.7848034349808,10.7848034349808,76702.5755255662,0.0,1.0
2018-04-05,18.9,18.97,18.85,18.97,100455,10.8652870427046,10.9055288465664,10.836542897089,10.9055288465664,174739.930251065,0.0,1.0
2018-04-06,18.98,19.02,18.91,18.96,91545,10.9112776756896,10.9342729921821,10.8710358718277,10.8997800174433,159241.122043041,0.0,1.0
2018-04-09,18.98,19.04,18.94,19.03,46593,10.9112776756896,10.9457706504283,10.8882823591971,10.9400218213052,81047.8081746838,0.0,1.0
2018-04-10,18.9,19.06,18.89,19.06,84852,10.8652870427046,10.9572683086746,10.8595382135814,10.9572683086746,147598.751298227,0.0,1.0
2018-04-11,18.89,18.94,18.88,18.88,38751,10.8595382135814,10.8882823591971,10.8537893844583,10.8537893844583,67406.7695700469,0.0,1.0
2018-04-12,18.88,18.93,18.83,18.92,48032,10.8537893844583,10.8825335300739,10.8250452388427,10.8767847009508,83550.9265822426,0.0,1.0
2018-04-13,18.79,18.9,18.76,18.84,77960,10.8020499223502,10.8652870427046,10.7848034349808,10.8307940679658,135610.223108586,0.0,1.0
2018-04-16,18.87,18.91,18.8,18.81,89614,10.8480405553352,10.8710358718277,10.8077987514733,10.8135475805965,155882.17718898,0.0,1.0
2018-04-17,18.86,18.93,18.77,18.92,91275,10.8422917262121,10.8825335300739,10.790552264104,10.8767847009508,158771.461188253,0.0,1.0
2018-04-18,18.78,18.86,18.76,18.84,102057,10.7963010932271,10.8422917262121,10.7848034349808,10.8307940679658,177526.584656144,0.0,1.0
2018-04-19,18.72,18.81,18.72,18.76,80078,10.7618081184883,10.8135475805965,10.7618081184883,10.7848034349808,139294.451591706,0.0,1.0
2018-04-20,18.61,18.68,18.56,18.68,81425,10.7641076501376,10.8045959647808,10.7351874253925,10.8045959647808,140775.185389439,0.114,1.0
2018-04-23,18.53,18.6,18.53,18.56,102985,10.7178352905454,10.7583236051886,10.7178352905454,10.7351874253925,178050.137762743,0.0,1.0
2018-04-24,18.49,18.6,18.47,18.55,103003,10.6946991107493,10.7583236051886,10.6831310208512,10.7294033804434,178081.257852851,0.0,1.0
2018-04-25,18.35,18.55,18.33,18.5,119248,10.6137224814629,10.7294033804434,10.6021543915649,10.7004831556983,206167.139174945,0.0,1.0
2018-04-26,18.36,18.43,18.31,18.34,105393,10.6195065264119,10.6599948410551,10.5905863016668,10.6079384365139,182213.314261581,0.0,1.0
2018-04-27,18.46,18.48,18.36,18.36,118071,10.6773469759022,10.6889150658002,10.6195065264119,10.6195065264119,204132.231060687,0.0,1.0
2018-04-30,18.49,18.55,18.39,18.54,109619,10.6946991107493,10.7294033804434,10.636858661259,10.7236193354944,189519.619861282,0.0,1.0
2018-05-01,18.59,18.6,18.44,18.49,110256,10.7525395602395,10.7583236051886,10.6657788860041,10.6946991107493,190620.925272313,0.0,1.0
2018-05-02,18.66,18.66,18.57,18.59,93471,10.7930278748827,10.7930278748827,10.7409714703415,10.7525395602395,161601.441246992,0.0,1.0
2018-05-03,18.77,18.78,18.58,18.71,119391,10.856652369322,10.862436414271,10.7467555152905,10.8219480996278,206414.37100191,0.0,1.0
2018-05-04,18.83,18.84,18.75,18.79,65028,10.8913566390162,10.8971406839652,10.845084279424,10.8682204592201,112426.512195326,0.0,1.0
2018-05-07,18.76,18.82,18.73,18.81,93312,10.850868324373,10.8855725940671,10.8335161895259,10.8797885491181,161326.547117707,0.0,1.0
2018-05-08,18.61,18.77,18.61,18.75,134912,10.7641076501376,10.856652369322,10.7641076501376,10.845084279424,233248.53314412,0.0,1.0
2018-05-09,18.58,18.68,18.56,18.65,69642,10.7467555152905,10.8045959647808,10.7351874253925,10.7872438299337,120403.628626237,0.0,1.0
2018-05-10,18.53,18.6,18.51,18.56,101993,10.7178352905454,10.7583236051886,10.7062672006473,10.7351874253925,176335.075019037,0.0,1.0
2018-05-11,18.63,18.65,18.51,18.57,65616,10.7756757400356,10.7872438299337,10.7062672006473,10.7409714703415,113443.101805508,0.0,1.0
2018-05-14,18.62,18.67,18.56,18.6,79888,10.7698916950866,10.7988119198317,10.7351874253925,10.7583236051886,138117.875473031,0.0,1.0
2018-05-15,18.59,18.61,18.54,18.56,56026,10.7525395602395,10.7641076501376,10.7236193354944,10.7351874253925,96863.0093537458,0.0,1.0
2018-05-16,18.65,18.66,18.59,18.62,79379,10.7872438299337,10.7930278748827,10.7525395602395,10.7698916950866,137237.868480544,0.0,1.0
2018-05-17,18.55,18.65,18.53,18.64,77215,10.7294033804434,10.7872438299337,10.7178352905454,10.7814597849847,133496.542092055,0.0,1.0
2018-05-18,18.54,18.59,18.5,18.52,77604,10.7236193354944,10.7525395602395,10.7004831556983,10.7120512455964,134169.081817157,0.0,1.0
2018-05-21,18.5,18.56,18.5,18.54,123961,10.7004831556983,10.7351874253925,10.7004831556983,10.7236193354944,214315.416101446,0.0,1.0
2018-05-22,18.41,18.44,18.39,18.44,91539,10.714364863576,10.7318244478186,10.7027251407475,10.7318244478186,157287.25047707,0.114,1.0
2018-05-23,18.33,18.42,18.28,18.38,125436,10.6678059722622,10.7201847249902,10.6387066651911,10.6969052793333,215530.905415636,0.0,1.0
2018-05-24,18.43,18.43,18.3,18.32,83054,10.7260045864044,10.7260045864044,10.6503463880196,10.661986110848,142707.865512215,0.0,1.0
2018-05-25,18.53,18.53,18.43,18.48,91147,10.7842032005466,10.7842032005466,10.7260045864044,10.7551038934755,156613.694919472,0.0,1.0
2018-05-29,18.54,18.59,18.47,18.59,77261,10.7900230619608,10.8191223690319,10.7492840320613,10.8191223690319,132754.020243929,0.0,1.0
2018-05-30,18.62,18.63,18.55,18.55,104905,10.8365819532745,10.8424018146888,10.795842923375,10.795842923375,180253.433086413,0.0,1.0
2018-05-31,18.66,18.67,18.58,18.65,73741,10.8598613989314,10.8656812603456,10.8133025076177,10.8540415375172,126705.76625733,0.0,1.0
2018-06-01,18.72,18.74,18.66,18.68,109564,10.8947805674167,10.9064202902452,10.8598613989314,10.8715011217599,188258.77834879,0.0,1.0
2018-06-04,18.74,18.76,18.7,18.75,63737,10.9064202902452,10.9180600130736,10.8831408445883,10.9122401516594,109516.353506779,0.0,1.0
2018-06-05,18.75,18.79,18.68,18.77,101176,10.9122401516594,10.9355195973163,10.8715011217599,10.9238798744878,173846.064019359,0.0,1.0
2018-06-06,18.76,18.79,18.7,18.79,75099,10.9180600130736,10.9355195973163,10.8831408445883,10.9355195973163,129039.155153296,0.0,1.0
2018-06-07,18.81,18.82,18.77,18.78,92335,10.9471593201447,10.9529791815589,10.9238798744878,10.929699735902,158654.980639949,0.0,1.0
2018-06-08,18.83,18.85,18.76,18.78,66266,10.9587990429731,10.9704387658016,10.9180600130736,10.929699735902,113861.817805674,0.0,1.0
2018-06-11,18.88,18.88,18.82,18.85,78650,10.9878983500442,10.9878983500442,10.9529791815589,10.9704387658016,135140.675013073,0.0,1.0
2018-06-12,18.72,18.88,18.72,18.87,92672,10.8947805674167,10.9878983500442,10.8947805674167,10.98207848863,159234.032229008,0.0,1.0
2018-06-13,18.78,18.78,18.65,18.72,99392,10.929699735902,10.929699735902,10.8540415375172,10.8947805674167,170780.698930697,0.0,1.0
2018-06-14,18.88,18.89,18.8,18.87,71993,10.9878983500442,10.9937182114584,10.9413394587305,10.98207848863,123702.258311712,0.0,1.0
2018-06-15,18.85,18.91,18.79,18.88,72320,10.9704387658016,11.0053579342869,10.9355195973163,10.9878983500442,124264.127361034,0.0,1.0
2018-06-18,18.79,18.86,18.76,18.82,79782,10.9355195973163,10.9762586272158,10.9180600130736,10.9529791815589,137085.738511035,0.0,1.0
2018-06-19,18.81,18.84,18.71,18.75,66565,10.9471593201447,10.9646189043874,10.8889607060025,10.9122401516594,114375.57574374,0.0,1.0
2018-06-20,18.84,18.86,18.77,18.82,45551,10.9646189043874,10.9762586272158,10.9238798744878,10.9529791815589,78268.1867453329,0.0,1.0
2018-06-21,18.83,18.85,18.76,18.82,101584,11.0251454630952,11.0368556547714,10.9841597922287,11.0192903672572,173496.733118203,0.114,1.0
2018-06-22,18.69,18.8,18.69,18.78,97895,10.9431741213622,11.007580175581,10.9431741213622,10.9958699839048,167196.23846872,0.0,1.0
2018-06-25,18.66,18.77,18.63,18.76,109522,10.9256088338479,10.9900148880668,10.9080435463337,10.9841597922287,187054.154242518,0.0,1.0
2018-06-26,18.66,18.7,18.6,18.66,76338,10.9256088338479,10.9490292172003,10.8904782588195,10.9256088338479,130378.736934728,0.0,1.0
2018-06-27,18.76,18.89,18.68,18.7,134248,10.9841597922287,11.0602760381237,10.9373190255241,10.9490292172003,229284.035159597,0.0,1.0
2018-06-28,18.83,18.85,18.7,18.76,90717,11.0251454630952,11.0368556547714,10.9490292172003,10.9841597922287,154936.831964523,0.0,1.0
2018-06-29,18.92,18.97,18.81,18.89,118874,11.0778413256379,11.1071168048283,11.0134352714191,11.0602760381237,203026.565725836,0.0,1.0
2018-07-02,19.05,19.05,18.95,18.99,110568,11.1539575715329,11.1539575715329,11.0954066131521,11.1188269965044,188840.632259149,0.0,1.0
2018-07-03,19.04,19.07,19.02,19.05,65683,11.1481024756948,11.165667763209,11.1363922840186,11.1539575715329,112180.9135435,0.0,1.0
2018-07-05,19.07,19.1,19.04,19.05,55776,11.165667763209,11.1832330507233,11.1481024756948,11.1539575715329,95260.6098047027,0.0,1.0
2018-07-06,19.27,19.31,19.06,19.09,99847,11.2827696799705,11.3061900633228,11.1598126673709,11.1773779548852,170530.08654565,0.0,1.0
2018-07-09,19.28,19.37,19.26,19.3,103490,11.2886247758086,11.3413206383513,11.2769145841325,11.3003349674847,176752.017152335,0.0,1.0
2018-07-10,19.23,19.37,19.15,19.3,114259,11.2593492966182,11.3413206383513,11.2125085299136,11.3003349674847,195144.542736581,0.0,1.0
2018-07-11,19.25,19.36,19.21,19.32,61479,11.2710594882944,11.3354655425132,11.2476391049421,11.3120451591609,105000.843197492,0.0,1.0
2018-07-12,19.07,19.25,19.05,19.21,95056,11.165667763209,11.2710594882944,11.1539575715329,11.2476391049421,162347.470696999,0.0,1.0
2018-07-13,19.1,19.11,19.0,19.06,92277,11.1832330507233,11.1890881465613,11.1246820923425,11.1598126673709,157601.177763706,0.0,1.0
2018-07-16,19.08,19.12,19.04,19.11,67938,11.1715228590471,11.1949432423994,11.1481024756948,11.1890881465613,116032.259554502,0.0,1.0
2018-07-17,19.14,19.15,19.01,19.01,75214,11.2066534340755,11.2125085299136,11.1305371881806,11.1305371881806,128459.041628136,0.0,1.0
2018-07-18,19.23,19.24,19.14,19.15,68484,11.2593492966182,11.2652043924563,11.2066534340755,11.2125085299136,116964.780584216,0.0,1.0
2018-07-19,19.28,19.3,19.22,19.24,59787,11.2886247758086,11.3003349674847,11.2534942007801,11.2652043924563,102111.052753761,0.0,1.0
2018-07-20,19.36,19.36,19.25,19.29,62396,11.3354655425132,11.3354655425132,11.2710594882944,11.2944798716467,106567.0003115,0.0,1.0
2018-07-23,19.21,19.3,19.16,19.3,89716,11.3143871974961,11.3673957788483,11.2849379856338,11.3673957788483,152323.26151799,0.114,1.0
2018-07-24,19.18,19.31,19.18,19.19,91874,11.2967176703787,11.3732856212207,11.2967176703787,11.3026075127512,155987.196583707,0.0,1.0
2018-07-25,19.15,19.18,19.08,19.18,80095,11.2790481432614,11.2967176703787,11.2378192466541,11.2967176703787,135988.359169862,0.0,1.0
2018-07-26,19.12,19.18,19.1,19.17,70824,11.261378616144,11.2967176703787,11.2495989313991,11.2908278280063,120247.700229057,0.0,1.0
2018-07-27,19.08,19.2,19.07,19.1,44459,11.2378192466541,11.3084973551237,11.2319294042817,11.2495989313991,75484.1932746482,0.0,1.0
2018-07-30,19.05,19.15,19.0,19.15,107742,11.2201497195368,11.2790481432614,11.1907005076745,11.2790481432614,182928.494833377,0.0,1.0
2018-07-31,19.15,19.19,19.07,19.11,72815,11.2790481432614,11.3026075127512,11.2319294042817,11.2554887737715,123628.096297566,0.0,1.0
2018-08-01,19.14,19.23,19.13,19.18,91410,11.2731583008889,11.3261668822411,11.2672684585164,11.2967176703787,155199.399609428,0.0,1.0
2018-08-02,19.18,19.22,19.09,19.09,38248,11.2967176703787,11.3202770398686,11.2437090890266,11.2437090890266,64938.9195521435,0.0,1.0
2018-08-03,19.2,19.22,19.17,19.17,47304,11.3084973551237,11.3202770398686,11.2908278280063,11.2908278280063,80314.5432570219,0.0,1.0
2018-08-06,19.32,19.37,19.2,19.2,87063,11.3791754635932,11.4086246754555,11.3084973551237,11.3084973551237,147818.896490489,0.0,1.0
2018-08-07,19.33,19.37,19.28,19.37,94384,11.3850653059657,11.4086246754555,11.3556160941034,11.4086246754555,160248.770733357,0.0,1.0
2018-08-08,19.22,19.45,19.2,19.37,152315,11.3202770398686,11.4557434144352,11.3084973551237,11.4086246754555,258606.241674981,0.0,1.0
2018-08-09,19.23,19.29,19.21,19.22,67634,11.3261668822411,11.3615059364758,11.3143871974961,11.3202770398686,114831.596030894,0.0,1.0
2018-08-10,19.18,19.25,19.15,19.18,59725,11.2967176703787,11.337946566986,11.2790481432614,11.2967176703787,101403.392863725,0.0,1.0
2018-08-13,19.13,19.18,19.1,19.17,62689,11.2672684585164,11.2967176703787,11.2495989313991,11.2908278280063,106435.785604589,0.0,1.0
2018-08-14,19.16,19.2,19.1403,19.16,32808,11.2849379856338,11.3084973551237,11.2733349961601,11.2849379856338,55702.6791640535,0.0,1.0
2018-08-15,19.19,19.23,19.16,19.21,62490,11.3026075127512,11.3261668822411,11.2849379856338,11.3143871974961,106097.915781568,0.0,1.0
2018-08-16,19.26,19.26,19.14,19.2,73872,11.3438364093584,11.3438364093584,11.2731583008889,11.3084973551237,125422.711387679,0.0,1.0
2018-08-17,19.25,19.26,19.17,19.26,68965,11.337946566986,11.3438364093584,11.2908278280063,11.3438364093584,117091.418817024,0.0,1.0
2018-08-20,19.33,19.38,19.25,19.37,92898,11.3850653059657,11.414514517828,11.337946566986,11.4086246754555,157725.783009699,0.0,1.0
2018-08-21,19.31,19.39,19.29,19.35,52315,11.3732856212207,11.4204043602004,11.3615059364758,11.3968449907106,88822.4110115661,0.0,1.0
2018-08-22,19.39,19.4,19.27,19.31,98436,11.4204043602004,11.4262942025729,11.3497262517309,11.3732856212207,167128.41155184,0.0,1.0
2018-08-23,19.16,19.29,19.15,19.28,76236,11.3520821886799,11.4291057108369,11.3461573023601,11.4231808245171,128670.823177845,0.114,1.0
2018-08-24,19.23,19.27,19.16,19.16,44537,11.3935563929183,11.4172559381973,11.3520821886799,11.3520821886799,75169.3747294152,0.0,1.0
2018-08-27,19.08,19.26,19.08,19.24,94366,11.3046830981217,11.4113310518776,11.3046830981217,11.399481279238,159270.566399084,0.0,1.0
2018-08-28,19.08,19.14,19.03,19.1,79610,11.3046830981217,11.3402324160403,11.2750586665229,11.3165328707613,134365.447205891,0.0,1.0
2018-08-29,19.14,19.19,19.11,19.13,62073,11.3402324160403,11.3698568476392,11.322457757081,11.3343075297206,104766.567069605,0.0,1.0
2018-08-30,19.15,19.21,19.1,19.13,44220,11.3461573023601,11.3817066202787,11.3165328707613,11.3343075297206,74634.3433669702,0.0,1.0
2018-08-31,19.13,19.2056,19.1,19.15,68510,11.3343075297206,11.379099670298,11.3165328707613,11.3461573023601,115630.910539826,0.0,1.0
2018-09-04,18.98,19.2,18.98,19.16,197646,11.245434234924,11.375781733959,11.245434234924,11.3520821886799,333586.147198286,0.0,1.0
2018-09-05,18.92,19.1,18.91,18.97,104793,11.2098849170054,11.3165328707613,11.2039600306856,11.2395093486042,176869.216292512,0.0,1.0
2018-09-06,18.83,19.0,18.75,18.96,136540,11.1565609401275,11.2572840075636,11.1091618495693,11.2335844622845,230451.678953552,0.0,1.0
2018-09-07,18.62,18.87,18.57,18.83,137600,11.0321383274123,11.1802604854065,11.0025138958134,11.1565609401275,232240.742815357,0.0,1.0
2018-09-10,18.68,18.81,18.66,18.71,86333,11.0676876453309,11.1447111674879,11.0558378726914,11.0854623042902,145712.50035958,0.0,1.0
2018-09-11,18.6,18.74,18.55,18.72,125324,11.0202885547727,11.1032369632495,10.9906641231739,11.09138719061,211521.357940348,0.0,1.0
2018-09-12,18.57,18.73,18.57,18.68,69056,11.0025138958134,11.0973120769298,11.0025138958134,11.0676876453309,116552.447208266,0.0,1.0
2018-09-13,18.51,18.7,18.47,18.62,122185,10.9669645778948,11.0795374179704,10.9432650326157,11.0321383274123,206223.365994872,0.0,1.0
2018-09-14,18.3,18.5,18.26,18.47,258683,10.8425419651796,10.961039691575,10.8188424199005,10.9432650326157,436604.157512393,0.0,1.0
2018-09-17,18.46,18.49,18.32,18.32,136808,10.937340146296,10.9551148052553,10.8543917378192,10.8543917378192,230904.008307291,0.0,1.0
2018-09-18,18.46,18.51,18.42,18.45,119364,10.937340146296,10.9669645778948,10.9136406010169,10.9314152599762,201462.093207937,0.0,1.0
2018-09-19,18.54,18.57,18.37,18.5,131591,10.9847392368541,11.0025138958134,10.884016169418,10.961039691575,222098.776074242,0.0,1.0
2018-09-20,18.5,18.55,18.46,18.46,89766,11.0285833956204,11.0583903777707,11.0047378099002,11.0047378099002,150578.813291603,0.114,1.0
2018-09-21,18.54,18.56,18.52,18.56,75744,11.0524289813407,11.0643517742008,11.0405061884805,11.0643517742008,127057.478710861,0.0,1.0
2018-09-24,18.47,18.51,18.46,18.49,83053,11.0106992063302,11.0345447920505,11.0047378099002,11.0226219991904,139318.028878501,0.0,1.0
2018-09-25,18.31,18.48,18.3,18.47,131184,10.9153168634492,11.0166606027603,10.9093554670191,11.0106992063302,220055.823394666,0.0,1.0
2018-09-26,18.27,18.38,18.27,18.3,113097,10.8914712777289,10.9570466384596,10.8914712777289,10.9093554670191,189715.616679371,0.0,1.0
2018-09-27,18.14,18.25,17.99,18.25,165449,10.8139731241381,10.8795484848688,10.7245521776871,10.8795484848688,277533.966983962,0.0,1.0
2018-09-28,18.22,18.26,18.13,18.2,132476,10.8616642955786,10.8855098812989,10.808011727708,10.8497415027185,222223.100835711,0.0,1.0
2018-10-01,18.22,18.31,18.18,18.22,108429,10.8616642955786,10.9153168634492,10.8378187098583,10.8616642955786,181885.236575042,0.0,1.0
2018-10-02,18.09,18.32,18.09,18.22,93165,10.7841661419877,10.9212782598792,10.7841661419877,10.8616642955786,156280.497519242,0.0,1.0
2018-10-03,17.98,18.2,17.94,18.13,178453,10.718590781257,10.8497415027185,10.6947451955368,10.808011727708,299347.647977258,0.0,1.0
2018-10-04,17.69,17.94,17.61,17.86,245536,10.5457102847851,10.6947451955368,10.4980191133446,10.6470540240963,411876.651520255,0.0,1.0
2018-10-05,17.58,17.66,17.54,17.64,165164,10.4801349240544,10.5278260954949,10.4562893383342,10.5159033026348,277055.891077851,0.0,1.0
2018-10-08,17.53,17.72,17.53,17.65,90973,10.4503279419041,10.5635944740753,10.4503279419041,10.5218646990649,152603.506690473,0.0,1.0
2018-10-09,17.54,17.66,17.51,17.51,134852,10.4562893383342,10.5278260954949,10.438405149044,10.438405149044,226208.744179302,0.0,1.0
2018-10-10,17.24,17.5,17.24,17.5,179367,10.2774474454322,10.4324437526139,10.2774474454322,10.4324437526139,300880.845795457,0.0,1.0
2018-10-11,17.16,17.37,17.02,17.07,317269,10.2297562739917,10.3549455990231,10.1462967239708,10.1761037061211,532205.840899824,0.0,1.0
2018-10-12,17.3,17.38,17.21,17.27,183234,10.3132158240126,10.3609069954531,10.259563256142,10.2953316347224,307367.580984711,0.0,1.0
2018-10-15,17.31,17.36,17.21,17.3,123195,10.3191772204427,10.348984202593,10.259563256142,10.3132158240126,206654.600889635,0.0,1.0
2018-10-16,17.35,17.44,17.31,17.32,136894,10.3430228061629,10.3966753740335,10.3191772204427,10.3251386168727,229634.116110117,0.0,1.0
2018-10-17,17.4,17.45,17.32,17.36,85006,10.3728297883133,10.4026367704636,10.3251386168727,10.348984202593,142594.106929862,0.0,1.0
2018-10-18,17.26,17.4,17.2,17.37,108773,10.2893702382923,10.3728297883133,10.253601859712,10.3549455990231,182462.282581017,0.0,1.0
2018-10-19,17.36,17.4,17.21,17.32,95826,10.348984202593,10.3728297883133,10.259563256142,10.3251386168727,160744.216768945,0.0,1.0
2018-10-22,17.57,17.59,17.42,17.45,175928,10.4741735276244,10.4860963204845,10.3847525811734,10.4026367704636,295112.06319503,0.0,1.0
2018-10-23,17.54,17.59,17.35,17.41,175413,10.5242492576369,10.5542499681775,10.4102465575827,10.4462474102314,292348.075827581,0.114,1.0
2018-10-24,17.38,17.6,17.36,17.6,161052,10.428246983907,10.5602501102856,10.4162466996908,10.5602501102856,268413.642707119,0.0,1.0
2018-10-25,17.42,17.48,17.38,17.4,80410,10.4522475523395,10.4882484049882,10.428246983907,10.4402472681233,134013.492599156,0.0,1.0
2018-10-26,17.36,17.42,17.31,17.31,85356,10.4162466996908,10.4522475523395,10.3862459891502,10.3862459891502,142256.630696351,0.0,1.0
2018-10-29,17.38,17.42,17.37,17.4,101248,10.428246983907,10.4522475523395,10.4222468417989,10.4402472681233,168742.670049489,0.0,1.0
2018-10-30,17.36,17.37,17.21,17.37,119804,10.4162466996908,10.4222468417989,10.3262445680691,10.4222468417989,199668.60424511,0.0,1.0
2018-10-31,17.45,17.45,17.32,17.4,104921,10.4702479786639,10.4702479786639,10.3922461312583,10.4402472681233,174864.191729835,0.0,1.0
2018-11-01,17.6,17.61,17.41,17.46,121354,10.5602501102856,10.5662502523937,10.4462474102314,10.476248120772,202251.876394454,0.0,1.0
2018-11-02,17.52,17.6,17.49,17.58,103396,10.5122489734207,10.5602501102856,10.4942485470963,10.5482498260694,172322.58526032,0.0,1.0
2018-11-05,17.49,17.6,17.46,17.5,132841,10.4942485470963,10.5602501102856,10.476248120772,10.5002486892044,221396.422961877,0.0,1.0
2018-11-06,17.37,17.44,17.31,17.42,249897,10.4222468417989,10.4642478365557,10.3862459891502,10.4522475523395,416485.135680281,0.0,1.0
2018-11-07,17.32,17.45,17.32,17.4,124728,10.3922461312583,10.4702479786639,10.3922461312583,10.4402472681233,207875.076544057,0.0,1.0
2018-11-08,17.17,17.33,17.17,17.33,194965,10.3022439996366,10.3982462733665,10.3022439996366,10.3982462733665,324933.970707555,0.0,1.0
2018-11-09,17.1,17.2,17.07,17.14,157182,10.2602430048798,10.3202444259609,10.2422425785554,10.2842435733122,261963.795469724,0.0,1.0
2018-11-12,17.04,17.15,17.02,17.08,194441,10.2242421522311,10.2902437154204,10.2122418680148,10.2482427206635,324060.658058357,0.0,1.0
2018-11-13,17.0,17.09,17.0,17.05,161099,10.2002415837986,10.2542428627717,10.2002415837986,10.2302422943392,268491.974185194,0.0,1.0
2018-11-14,17.08,17.1,16.99,17.05,153462,10.2482427206635,10.2602430048798,10.1942414416905,10.2302422943392,255763.942311302,0.0,1.0
2018-11-15,17.06,17.09,17.03,17.07,97388,10.2362424364473,10.2542428627717,10.218242010123,10.2422425785554,162309.489084027,0.0,1.0
2018-11-16,16.93,17.09,16.9,17.01,195910,10.1582405890418,10.2542428627717,10.1402401627174,10.2062417259067,326508.933405057,0.0,1.0
2018-11-19,16.73,16.9,16.66,16.9,256518,10.0382377468794,10.1402401627174,9.99623675212263,10.1402401627174,427519.874325961,0.0,1.0
2018-11-20,16.55,16.66,16.4,16.63,205407,9.93023518893335,9.99623675212263,9.84023305731159,9.97823632579828,342336.891858163,0.0,1.0
2018-11-21,16.51,16.56,16.46,16.47,156373,9.97463624053341,10.0048441031637,9.94442837790309,9.95046995042915,258828.308897001,0.114,1.0
2018-11-23,16.68,16.68,16.51,16.54,97144,10.0773429734765,10.0773429734765,9.97463624053341,9.9927609581116,160792.574418156,0.0,1.0
2018-11-26,16.63,16.68,16.56,16.68,201916,10.0471351108462,10.0773429734765,10.0048441031637,10.0773429734765,334211.000743394,0.0,1.0
2018-11-27,16.53,16.67,16.51,16.67,153935,9.98671938558554,10.0713014009505,9.97463624053341,10.0713014009505,254792.935673421,0.0,1.0
2018-11-28,16.62,16.62,16.53,16.56,234214,10.0410935383201,10.0410935383201,9.98671938558554,10.0048441031637,387670.592365704,0.0,1.0
2018-11-29,16.57,16.63,16.48,16.63,228639,10.0108856756898,10.0471351108462,9.95651152295522,10.0471351108462,378442.862373308,0.0,1.0
2018-11-30,16.52,16.58,16.46,16.57,152569,9.98067781305948,10.0169272482159,9.94442837790309,10.0108856756898,252531.934925508,0.0,1.0
2018-12-03,16.67,16.77,16.57,16.6,190512,10.0713014009505,10.1317171262111,10.0108856756898,10.029010393268,315335.120414555,0.0,1.0
2018-12-04,16.59,16.68,16.52,16.66,219429,10.0229688207419,10.0773429734765,9.98067781305948,10.0652598284244,363198.486906053,0.0,1.0
2018-12-06,16.47,16.56,16.45,16.51,214827,9.95046995042915,10.0048441031637,9.93838680537702,9.97463624053341,355581.264767038,0.0,1.0
2018-12-07,16.5,16.57,16.46,16.51,229079,9.96859466800734,10.0108856756898,9.94442837790309,9.97463624053341,379171.149583471,0.0,1.0
2018-12-10,16.37,16.54,16.33,16.5,220758,9.8900542251685,9.9927609581116,9.86588793506424,9.96859466800734,365398.245320382,0.0,1.0
2018-12-11,16.38,16.43,16.34,16.43,211546,9.89609579769456,9.92630366032489,9.8719295075903,9.92630366032489,350150.559456715,0.0,1.0
2018-12-12,16.46,16.6,16.38,16.38,237221,9.94442837790309,10.029010393268,9.89609579769456,9.89609579769456,392647.773367879,0.0,1.0
2018-12-13,16.56,16.69,16.5,16.57,504315,10.0048441031637,10.0833845460026,9.96859466800734,10.0108856756898,834741.282711155,0.0,1.0
2018-12-14,16.5,16.54,16.44,16.54,402097,9.96859466800734,9.9927609581116,9.93234523285096,9.9927609581116,665550.232601263,0.0,1.0
2018-12-17,16.28,16.495,16.28,16.47,274382,9.83568007243391,9.96557388174431,9.83568007243391,9.95046995042915,454156.593860685,0.0,1.0
2018-12-18,16.58,16.62,16.38,16.38,441194,10.0169272482159,10.0410935383201,9.89609579769456,9.89609579769456,730263.516818779,0.0,1.0
2018-12-19,16.69,16.84,16.54,16.56,502871,10.0833845460026,10.1740081338936,9.9927609581116,10.0048441031637,832351.176503255,0.0,1.0
2018-12-20,16.33,16.62,16.05,16.62,465725,9.93476186186138,10.1111905783304,9.76441689423608,10.1111905783304,765523.054880258,0.114,1.0
2018-12-21,16.0,16.43,15.93,16.37,515784,9.73399815001727,9.99559935029899,9.69141190811095,9.95909685723642,847806.201810852,0.0,1.0
2018-12-24,16.05,16.12,15.82,16.0,282045,9.76441689423608,9.8070031361424,9.62449067082958,9.73399815001727,463603.950858773,0.0,1.0
2018-12-26,16.44,16.44,16.05,16.16,255722,10.0016830991428,10.0016830991428,9.76441689423608,9.83133813151745,420336.221246633,0.0,1.0
2018-12-27,16.5,16.54,16.33,16.44,251087,10.0381855922053,10.0625205875804,9.93476186186138,10.0016830991428,412717.563542261,0.0,1.0
2018-12-28,16.65,16.7127,16.45,16.6,311244,10.1294418248617,10.1675869301121,10.0077668479865,10.0990230806429,511599.028811319,0.0,1.0
2018-12-31,16.73,16.74,16.58,16.68,327678,10.1781118156118,10.1841955644556,10.0868555829554,10.147693071393,538611.978264112,0.0,1.0
2019-01-02,17.06,17.11,16.52,16.64,281916,10.3788755274559,10.4092942716747,10.0503530898928,10.123358076018,463391.910547261,0.0,1.0
2019-01-03,17.09,17.23,16.83,17.05,170478,10.3971267739872,10.4822992577999,10.2389493040494,10.3727917786122,280218.66841994,0.0,1.0
2019-01-04,17.32,17.37,17.13,17.18,219595,10.5370529973937,10.5674717416125,10.4214617693622,10.451880513581,360953.427959483,0.0,1.0
2019-01-07,17.58,17.66,17.34,17.39,229304,10.6952304673315,10.7439004580816,10.5492204950812,10.5796392393,376912.337916715,0.0,1.0
2019-01-08,17.53,17.73,17.46,17.72,163715,10.6648117231127,10.7864866999879,10.6222254812064,10.7804029511441,269102.167437267,0.0,1.0
2019-01-09,17.63,17.66,17.55,17.55,129275,10.7256492115503,10.7439004580816,10.6769792208002,10.6769792208002,212492.335433239,0.0,1.0
2019-01-10,17.59,17.61,17.5,17.51,102610,10.7013142161752,10.7134817138628,10.6465604765814,10.6526442254252,168662.45243709,0.0,1.0
2019-01-11,17.45,17.65,17.43,17.65,130748,10.6161417323626,10.7378167092378,10.6039742346751,10.7378167092378,214913.539920519,0.0,1.0
2019-01-14,17.46,17.66,17.29,17.31,215362,10.6222254812064,10.7439004580816,10.5188017508624,10.5309692485499,353995.547039822,0.0,1.0
2019-01-15,17.65,17.69,17.47,17.54,101954,10.7378167092378,10.7621517046128,10.6283092300501,10.6708954719564,167584.169922727,0.0,1.0
2019-01-16,17.72,17.82,17.68,17.68,141294,10.7804029511441,10.8412404395817,10.7560679557691,10.7560679557691,232248.246317572,0.0,1.0
2019-01-17,17.87,17.92,17.67,17.67,159077,10.8716591838005,10.9020779280193,10.7499842069253,10.7499842069253,261478.578562858,0.0,1.0
2019-01-18,18.01,18.08,17.93,17.95,175126,10.9568316676132,10.9994179095195,10.9081616768631,10.9203291745506,287858.694527801,0.0,1.0
2019-01-22,18.03,18.06,17.92,18.03,221149,10.9689991653007,10.987250411832,10.9020779280193,10.9689991653007,363507.774037714,0.0,1.0
2019-01-23,17.92,18.0,17.75,17.94,198049,10.9702159150695,11.0191900932617,10.8661457864109,10.9824594596175,323515.791072515,0.112,1.0
2019-01-24,17.94,18.02,17.85,17.86,109846,10.9824594596175,11.0314336378098,10.9273635091512,10.9334852814253,179434.966024326,0.0,1.0
2019-01-25,18.06,18.07,17.95,17.95,91293,11.0559207269059,11.06204249918,10.9885812318916,10.9885812318916,149128.38294757,0.0,1.0
2019-01-28,18.0,18.07,17.97,18.03,92784,11.0191900932617,11.06204249918,11.0008247764396,11.0375554100838,151563.952147562,0.0,1.0
2019-01-29,18.09,18.11,18.0,18.05,111933,11.074286043728,11.0865295882761,11.0191900932617,11.0497989546319,182844.109498761,0.0,1.0
2019-01-30,18.25,18.25,18.05,18.09,107725,11.1722344001126,11.1722344001126,11.0497989546319,11.074286043728,175970.283077858,0.0,1.0
2019-01-31,18.34,18.41,18.25,18.31,150726,11.2273303505789,11.2701827564971,11.1722344001126,11.2089650337568,246213.013573389,0.0,1.0
2019-02-01,18.37,18.5,18.34,18.34,144616,11.245695667401,11.3252787069635,11.2273303505789,11.2273303505789,236232.243746462,0.0,1.0
2019-02-04,18.47,18.49,18.4,18.43,163368,11.3069133901414,11.3191569346894,11.2640609842231,11.2824263010452,266863.896085991,0.0,1.0
2019-02-05,18.51,18.53,18.46,18.48,132945,11.3314004792375,11.3436440237856,11.3007916178673,11.3130351624154,217167.503214536,0.0,1.0
2019-02-06,18.58,18.65,18.45,18.53,171782,11.3742528851557,11.417105291074,11.2946698455933,11.3436440237856,280608.28190003,0.0,1.0
2019-02-07,18.55,18.58,18.43,18.5,113475,11.3558875683336,11.3742528851557,11.2824263010452,11.3252787069635,185362.9879068,0.0,1.0
2019-02-08,18.54,18.57,18.49,18.56,82808,11.3497657960596,11.3681311128817,11.3191569346894,11.3620093406077,135268.017647819,0.0,1.0
2019-02-11,18.59,18.61,18.54,18.61,82652,11.3803746574298,11.3926182019778,11.3497657960596,11.3926182019778,135013.189482025,0.0,1.0
2019-02-12,18.62,18.68,18.55,18.59,100910,11.3987399742519,11.4354706078961,11.3558875683336,11.3803746574298,164837.885963208,0.0,1.0
2019-02-13,18.61,18.67,18.58,18.62,66788,11.3926182019778,11.429348835622,11.3742528851557,11.3987399742519,109099.125237448,0.0,1.0
2019-02-14,18.66,18.68,18.51,18.52,80597,11.423227063348,11.4354706078961,11.3314004792375,11.3375222515115,131656.318451856,0.0,1.0
2019-02-15,18.7,18.75,18.66,18.7,80778,11.4477141524441,11.4783230138143,11.423227063348,11.4477141524441,131951.984464732,0.0,1.0
2019-02-19,18.75,18.76,18.68,18.72,119344,11.4783230138143,11.4844447860883,11.4354706078961,11.4599576969922,194950.080887853,0.0,1.0
2019-02-20,18.68,18.75,18.47,18.71,191921,11.5040344573653,11.5471437941969,11.3747064468702,11.522509887436,311637.129850971,0.112,1.0
2019-02-21,18.54,18.61,18.47,18.6,121192,11.4178157837019,11.4609251205336,11.3747064468702,11.4547666438433,196788.923780614,0.0,1.0
2019-02-22,18.55,18.65,18.5,18.62,91159,11.4239742603922,11.4855590272945,11.393181876941,11.4670835972238,148021.994050076,0.0,1.0
2019-02-25,18.53,18.6099,18.3854,18.53,159588,11.4116573070117,11.4608635357667,11.3226057340708,11.4116573070117,259135.510333194,0.0,1.0
2019-02-26,18.63,18.67,18.55,18.58,74059,11.4732420739141,11.497875980675,11.4239742603922,11.4424496904629,120255.387371018,0.0,1.0
2019-02-27,18.48,18.7,18.47,18.63,185808,11.3808649235605,11.5163514107457,11.3747064468702,11.4732420739141,301710.973907751,0.0,1.0
2019-02-28,18.53,18.57,18.47,18.49,111105,11.4116573070117,11.4362912137726,11.3747064468702,11.3870234002507,180409.873396305,0.0,1.0
2019-03-01,18.55,18.64,18.2,18.58,340431,11.4239742603922,11.4794005506043,11.2084275762338,11.4424496904629,552784.425635007,0.0,1.0
2019-03-04,18.37,18.63,18.21,18.55,342889,11.3131216799679,11.4732420739141,11.2145860529241,11.4239742603922,556775.672372851,0.0,1.0
2019-03-05,18.41,18.45,18.24,18.37,255814,11.3377555867288,11.3623894934898,11.2330614829948,11.3131216799679,415385.188362383,0.0,1.0
2019-03-06,18.57,18.62,18.42,18.46,111989,11.4362912137726,11.4670835972238,11.3439140634191,11.36854797018,181845.293297141,0.0,1.0
2019-03-07,18.59,18.65,18.41,18.52,110904,11.4486081671531,11.4855590272945,11.3377555867288,11.4054988303214,180083.493984464,0.0,1.0
2019-03-08,18.72,18.78,18.53,18.53,97569,11.5286683641262,11.5656192242676,11.4116573070117,11.4116573070117,158430.412109303,0.0,1.0
2019-03-11,18.87,18.95,18.75,18.8,82826,11.6210455144798,11.6703133280017,11.5471437941969,11.5779361776481,134491.050573083,0.0,1.0
2019-03-12,18.91,18.95,18.84,18.88,74679,11.6456794212407,11.6703133280017,11.6025700844091,11.62720399117,121262.129835406,0.0,1.0
2019-03-13,18.81,18.95,18.73,18.92,110983,11.5840946543384,11.6703133280017,11.5348268408164,11.651837897931,180211.772459764,0.0,1.0
2019-03-14,18.86,18.88,18.77,18.85,94301,11.6148870377895,11.62720399117,11.5594607475774,11.6087285610993,153123.905055084,0.0,1.0
2019-03-15,18.82,18.9399,18.82,18.89,82854,11.5902531310286,11.6640932665446,11.5902531310286,11.6333624678603,134536.516361797,0.0,1.0
2019-03-18,19.0,19.0,18.85,18.85,100912,11.7011057114529,11.7011057114529,11.6087285610993,11.6087285610993,163858.70252615,0.0,1.0
2019-03-19,18.95,19.0,18.93,19.0,85612,11.6703133280017,11.7011057114529,11.6579963746212,11.7011057114529,139014.896550151,0.0,1.0
2019-03-20,19.07,19.12,18.88,18.92,131825,11.7442150482846,11.7750074317357,11.62720399117,11.651837897931,214054.557044848,0.0,1.0
2019-03-21,19.08,19.1,18.99,18.99,141155,11.8193484639055,11.8317377180605,11.7635968202078,11.7635968202078,227866.824319863,0.112,1.0
2019-03-22,18.92,18.97,18.75,18.96,174506,11.7202344306652,11.7512075660528,11.6149257703473,11.7450129389752,281705.416349134,0.0,1.0
2019-03-25,18.9,18.97,18.89,18.94,98726,11.7078451765101,11.7512075660528,11.7016505494326,11.7326236848202,159373.597093996,0.0,1.0
2019-03-26,19.03,19.03,18.92,18.99,101209,11.7883753285179,11.7883753285179,11.7202344306652,11.7635968202078,163381.909408728,0.0,1.0
2019-03-27,18.94,19.06,18.89,19.02,71599,11.7326236848202,11.8069592097504,11.7016505494326,11.7821807014403,115582.42183754,0.0,1.0
2019-03-28,18.88,18.99,18.82,18.99,91886,11.6954559223551,11.7635968202078,11.65828815989,11.7635968202078,148331.770177854,0.0,1.0
2019-03-29,18.91,19.03,18.91,19.0,172614,11.7140398035876,11.7883753285179,11.7140398035876,11.7697914472853,278651.15662321,0.0,1.0
2019-04-01,19.02,19.05,18.98,19.0,143686,11.7821807014403,11.8007645826729,11.7574021931303,11.7697914472853,231952.623139273,0.0,1.0
2019-04-02,19.04,19.05,18.95,19.02,154845,11.7945699555954,11.8007645826729,11.7388183118977,11.7821807014403,249966.621173953,0.0,1.0
2019-04-03,19.01,19.07,19.0,19.04,100576,11.7759860743628,11.8131538368279,11.7697914472853,11.7945699555954,162360.056128332,0.0,1.0
2019-04-04,19.1,19.1,19.0,19.05,102102,11.8317377180605,11.8317377180605,11.7697914472853,11.8007645826729,164823.481256114,0.0,1.0
2019-04-05,19.03,19.1,19.0,19.07,74983,11.7883753285179,11.8317377180605,11.7697914472853,11.8131538368279,121045.220417104,0.0,1.0
2019-04-08,19.09,19.11,19.01,19.05,105613,11.825543090983,11.837932345138,11.7759860743628,11.8007645826729,170491.29621263,0.0,1.0
2019-04-09,19.15,19.18,19.1,19.11,103025,11.8627108534481,11.8812947346806,11.8317377180605,11.837932345138,166313.48216892,0.0,1.0
2019-04-10,19.23,19.27,19.15,19.17,103473,11.9122678700682,11.9370463783783,11.8627108534481,11.8751001076031,167036.689545885,0.0,1.0
2019-04-11,19.27,19.28,19.2,19.2,97940,11.9370463783783,11.9432410054558,11.8936839888357,11.8936839888357,158104.755579948,0.0,1.0
2019-04-12,19.25,19.29,19.22,19.28,62533,11.9246571242233,11.9494356325333,11.9060732429907,11.9432410054558,100947.158267111,0.0,1.0
2019-04-15,19.27,19.3,19.25,19.25,69547,11.9370463783783,11.9556302596109,11.9246571242233,11.9246571242233,112269.873762698,0.0,1.0
2019-04-16,19.29,19.3301,19.11,19.24,155586,11.9494356325333,11.9742760871142,11.837932345138,11.9184624971458,251162.819089869,0.0,1.0
2019-04-17,19.2,19.3,19.16,19.23,106775,11.8936839888357,11.9556302596109,11.8689054805256,11.9122678700682,172367.115346629,0.0,1.0
2019-04-18,19.22,19.25,19.13,19.2,113159,11.9060732429907,11.9246571242233,11.8503215992931,11.8936839888357,182672.820468361,0.0,1.0
2019-04-22,19.08,19.12,19.0,19.03,89166,11.8887282871737,11.913652245847,11.838880369827,11.857573338832,143100.863179408,0.112,1.0
2019-04-23,19.2,19.23,19.08,19.12,105394,11.9635001631936,11.9821931321986,11.8887282871737,11.913652245847,169144.880043185,0.0,1.0
2019-04-24,19.14,19.24,19.0,19.24,122414,11.9261142251836,11.9884241218669,11.838880369827,11.9884241218669,196459.963049191,0.0,1.0
2019-04-25,19.15,19.19,19.1,19.12,56692,11.932345214852,11.9572691735253,11.9011902665103,11.913652245847,90983.9415849875,0.0,1.0
2019-04-26,19.25,19.35,19.14,19.19,104847,11.9946551115353,12.0569650082186,11.9261142251836,11.9572691735253,168267.009866669,0.0,1.0
2019-04-29,19.27,19.31,19.21,19.27,96308,12.0071170908719,12.0320410495453,11.969731152862,12.0071170908719,154562.926800378,0.0,1.0
2019-04-30,19.3,19.33,19.26,19.33,93277,12.0258100598769,12.0445030288819,12.0008861012036,12.0445030288819,149698.530995959,0.0,1.0
2019-05-01,19.38,19.39,19.27,19.28,92778,12.0756579772236,12.0818889668919,12.0071170908719,12.0133480805403,148897.695131094,0.0,1.0
2019-05-02,19.38,19.41,19.3,19.41,95885,12.0756579772236,12.0943509462286,12.0258100598769,12.0943509462286,153884.061928959,0.0,1.0
2019-05-03,19.4,19.44,19.32,19.38,86087,12.0881199565602,12.1130439152335,12.0382720392136,12.0756579772236,138159.43306334,0.0,1.0
2019-05-06,19.41,19.43,19.25,19.27,63102,12.0943509462286,12.1068129255652,11.9946551115353,12.0071170908719,101271.231953289,0.0,1.0
2019-05-07,19.35,19.39,19.3,19.39,83459,12.0569650082186,12.0818889668919,12.0258100598769,12.0818889668919,133941.804500485,0.0,1.0
2019-05-08,19.44,19.48,19.31,19.31,79565,12.1130439152335,12.1379678739069,12.0320410495453,12.0320410495453,127692.395967854,0.0,1.0
2019-05-09,19.36,19.44,19.31,19.37,87006,12.0631959978869,12.1130439152335,12.0320410495453,12.0694269875552,139634.319155144,0.0,1.0
2019-05-10,19.44,19.44,19.32,19.32,70648,12.1130439152335,12.1130439152335,12.0382720392136,12.0382720392136,113381.667697316,0.0,1.0
2019-05-13,19.37,19.42,19.26,19.36,169288,12.0694269875552,12.1005819358969,12.0008861012036,12.0631959978869,271687.178138705,0.0,1.0
2019-05-14,19.37,19.47,19.32,19.36,88270,12.0694269875552,12.1317368842385,12.0382720392136,12.0631959978869,141662.889361936,0.0,1.0
2019-05-15,19.47,19.48,19.33,19.33,58589,12.1317368842385,12.1379678739069,12.0445030288819,12.0445030288819,94028.401776668,0.0,1.0
2019-05-16,19.62,19.64,19.45,19.47,127661,12.2252017292635,12.2376637086001,12.1192749049019,12.1317368842385,204880.776241465,0.0,1.0
2019-05-17,19.56,19.68,19.53,19.59,81983,12.1878157912535,12.2625876672735,12.1691228222485,12.2065087602585,131572.999417238,0.0,1.0
2019-05-20,19.56,19.72,19.54,19.54,115623,12.1878157912535,12.2875116259468,12.1753538119168,12.1753538119168,185561.212832164,0.0,1.0
2019-05-21,19.71,19.73,19.61,19.65,137682,12.2812806362785,12.2937426156151,12.2189707395952,12.2438946982685,220963.293679959,0.0,1.0
2019-05-22,19.62,19.64,19.53,19.54,62987,12.2949888135488,12.3075219316054,12.238589782294,12.2448563413223,100512.896655764,0.112,1.0
2019-05-23,19.66,19.69,19.53,19.59,161812,12.320055049662,12.338854726747,12.238589782294,12.2761891364638,258215.073485997,0.0,1.0
2019-05-24,19.69,19.7,19.61,19.68,70857,12.338854726747,12.3451212857753,12.2887222545205,12.3325881677187,113071.623006929,0.0,1.0
2019-05-28,19.7,19.75,19.64,19.69,103319,12.3451212857753,12.3764540809168,12.3075219316054,12.338854726747,164873.576604328,0.0,1.0
2019-05-29,19.68,19.69,19.6,19.68,100331,12.3325881677187,12.338854726747,12.2824556954922,12.3325881677187,160105.40959832,0.0,1.0
2019-05-30,19.78,19.8,19.65,19.71,125878,12.3952537580018,12.4077868760584,12.3137884906337,12.3513878448036,200872.599190852,0.0,1.0
2019-05-31,19.68,19.77,19.65,19.76,111598,12.3325881677187,12.3889871989735,12.3137884906337,12.3827206399452,178084.973740452,0.0,1.0
2019-06-03,19.48,19.69,19.48,19.65,130588,12.2072569871524,12.338854726747,12.2072569871524,12.3137884906337,208388.685736468,0.0,1.0
2019-06-04,19.62,19.6487,19.52,19.58,177318,12.2949888135488,12.31297383796,12.2323232232657,12.2699225774355,282959.115519182,0.0,1.0
2019-06-05,19.73,19.73,19.6,19.72,89505,12.3639209628602,12.3639209628602,12.2824556954922,12.3576544038319,142829.580948039,0.0,1.0
2019-06-06,19.91,19.91,19.73,19.75,90560,12.4767190253698,12.4767190253698,12.3639209628602,12.3764540809168,144513.120503374,0.0,1.0
2019-06-07,20.08,20.09,19.88,19.96,126494,12.5832505288511,12.5895170878795,12.4579193482849,12.5080518205114,201855.594798518,0.0,1.0
2019-06-10,20.09,20.23,20.0,20.02,172444,12.5895170878795,12.6772489142758,12.5331180566247,12.5456511746813,275181.322350746,0.0,1.0
2019-06-11,20.17,20.2,20.05,20.18,97311,12.639649560106,12.6584492371909,12.5644508517662,12.6459161191343,155286.177885421,0.0,1.0
2019-06-12,20.16,20.2,20.11,20.14,72854,12.6333830010776,12.6584492371909,12.6020502059361,12.620849883021,116258.379871387,0.0,1.0
2019-06-13,20.1,20.23,20.09,20.12,90140,12.5957836469078,12.6772489142758,12.5895170878795,12.6083167649644,143842.89622542,0.0,1.0
2019-06-14,20.13,20.14,20.03,20.09,90811,12.6145833239927,12.620849883021,12.5519177337096,12.5895170878795,144913.659298055,0.0,1.0
2019-06-17,19.9,20.24,19.78,20.15,221700,12.4704524663415,12.6835154733041,12.3952537580018,12.6271164420493,353782.672433722,0.0,1.0
2019-06-18,19.95,20.0,19.9,19.95,118566,12.5017852614831,12.5331180566247,12.4704524663415,12.5017852614831,189204.31366611,0.0,1.0
2019-06-19,19.7,19.9499,19.7,19.85,228446,12.3451212857753,12.5017225958928,12.3451212857753,12.4391196712,364547.750955317,0.0,1.0
2019-06-20,19.32,19.74,19.26,19.71,333972,12.1771775038165,12.4418987538995,12.1393601823761,12.4229900931793,529871.477850901,0.112,1.0
2019-06-21,19.39,19.52,19.31,19.35,147069,12.2212977121637,12.3032352419513,12.1708746169098,12.1960861645367,233335.933479615,0.0,1.0
2019-06-24,19.81,19.81,19.42,19.42,241234,12.4860189622466,12.4860189622466,12.2402063728839,12.2402063728839,382735.726611466,0.0,1.0
2019-06-25,19.81,19.9,19.72,19.85,241870,12.4860189622466,12.5427449444073,12.429292980086,12.5112305098736,383744.788029529,0.0,1.0
2019-06-26,19.95,19.99,19.81,19.86,115534,12.574259378941,12.5994709265679,12.4860189622466,12.5175333967803,183303.304834015,0.0,1.0
2019-06-27,20.07,20.08,19.96,20.0,113007,12.6498940218218,12.6561969087285,12.5805622658477,12.6057738134746,179294.03092923,0.0,1.0
2019-06-28,19.93,20.16,19.93,20.13,190358,12.5616536051275,12.7066200039824,12.5616536051275,12.6877113432622,302017.159464691,0.0,1.0
2019-07-01,19.91,20.1,19.91,20.07,135986,12.549047831314,12.668802682542,12.549047831314,12.6498940218218,215751.927667687,0.0,1.0
2019-07-02,20.04,20.09,19.96,19.97,87696,12.6309853611016,12.6624997956353,12.5805622658477,12.5868651527544,139136.242324544,0.0,1.0
2019-07-03,20.13,20.15,20.0,20.04,65776,12.6877113432622,12.7003171170757,12.6057738134746,12.6309853611016,104358.528041635,0.0,1.0
2019-07-05,20.06,20.11,20.02,20.1,47596,12.6435911349151,12.6751055694488,12.6183795872881,12.668802682542,75514.6026007912,0.0,1.0
2019-07-08,19.97,20.11,19.87,20.05,122927,12.5868651527544,12.6751055694488,12.5238362836871,12.6372882480083,195032.850531715,0.0,1.0
2019-07-09,19.98,20.06,19.91,19.91,56693,12.5931680396612,12.6435911349151,12.549047831314,12.549047831314,89947.6713431098,0.0,1.0
2019-07-10,20.09,20.18,20.0,20.0,69096,12.6624997956353,12.7192257777959,12.6057738134746,12.6057738134746,109625.955569886,0.0,1.0
2019-07-11,20.24,20.25,20.1,20.17,146256,12.7570430992363,12.7633459861431,12.668802682542,12.7129228908892,232046.048365018,0.0,1.0
2019-07-12,20.21,20.3,20.17,20.2,65146,12.7381344385161,12.7948604206768,12.7129228908892,12.7318315516094,103358.986070913,0.0,1.0
2019-07-15,20.27,20.3,20.22,20.22,71622,12.7759517599566,12.7948604206768,12.7444373254229,12.7444373254229,113633.642900115,0.0,1.0
2019-07-16,20.28,20.3,20.17,20.22,119195,12.7822546468633,12.7948604206768,12.7129228908892,12.7444373254229,189111.754286102,0.0,1.0
2019-07-17,20.35,20.39,20.27,20.3,72007,12.8263748552105,12.8515864028374,12.7759517599566,12.7948604206768,114244.474104445,0.0,1.0
2019-07-18,20.61,20.62,20.3,20.35,189332,12.9902499147856,12.9965528016924,12.7948604206768,12.8263748552105,300389.333969515,0.0,1.0
2019-07-19,20.64,20.7,20.57,20.61,206065,13.0091585755058,13.0469758969463,12.9650383671587,12.9902499147856,326937.486026811,0.0,1.0
2019-07-22,20.65,20.7,20.53,20.53,145649,13.0154614624126,13.0469758969463,12.9398268195317,12.9398268195317,231082.997609098,0.0,1.0
2019-07-23,20.45,20.6,20.38,20.59,272411,12.9599960576333,13.0550571534105,12.9156342129372,13.0487197470254,429846.191713836,0.112,1.0
2019-07-24,20.4,20.45,20.29,20.35,186547,12.9283090257075,12.9599960576333,12.8585975554709,12.8966219937818,294358.588770796,0.0,1.0
2019-07-25,20.32,20.4,20.31,20.36,64733,12.8776097746263,12.9283090257075,12.8712723682412,12.9029594001669,102144.309621167,0.0,1.0
2019-07-26,20.23,20.34,20.19,20.28,78524,12.82057311716,12.8902845873966,12.7952234916194,12.8522601490857,123905.577814909,0.0,1.0
2019-07-29,20.3,20.36,20.24,20.28,72137,12.864934961856,12.9029594001669,12.8269105235451,12.8522601490857,113827.32243434,0.0,1.0
2019-07-30,20.31,20.33,20.25,20.28,94762,12.8712723682412,12.8839471810115,12.8332479299303,12.8522601490857,149528.047028888,0.0,1.0
2019-07-31,20.31,20.38,20.27,20.38,97506,12.8712723682412,12.9156342129372,12.8459227427006,12.9156342129372,153857.894025018,0.0,1.0
2019-08-01,20.42,20.54,20.35,20.39,88994,12.9409838384778,13.0170327150996,12.8966219937818,12.9219716193224,140426.531914575,0.0,1.0
2019-08-02,20.35,20.45,20.31,20.45,75653,12.8966219937818,12.9599960576333,12.8712723682412,12.9599960576333,119375.333381276,0.0,1.0
2019-08-05,19.95,20.29,19.79,20.17,198232,12.6431257383757,12.8585975554709,12.5417272362133,12.7825486788491,312796.73095366,0.0,1.0
2019-08-06,20.03,20.09,19.95,20.02,95435,12.693824989457,12.7318494277679,12.6431257383757,12.6874875830718,150589.995654397,0.0,1.0
2019-08-07,19.9,19.99,19.78,19.97,209019,12.61143870645,12.6684753639163,12.5353898298282,12.655800551146,329817.889680792,0.0,1.0
2019-08-08,20.07,20.07,19.9,19.92,83308,12.7191746149976,12.7191746149976,12.61143870645,12.6241135192203,131454.407271719,0.0,1.0
2019-08-09,20.21,20.23,20.03,20.03,62813,12.8078983043897,12.82057311716,12.693824989457,12.693824989457,99114.6790699389,0.0,1.0
2019-08-12,20.18,20.27,20.11,20.13,54867,12.7888860852342,12.8459227427006,12.7445242405382,12.7571990533085,86576.426799076,0.0,1.0
2019-08-13,20.13,20.36,20.11,20.11,87486,12.7571990533085,12.9029594001669,12.7445242405382,12.7445242405382,138047.009585797,0.0,1.0
2019-08-14,20.03,20.13,19.86,20.1,273390,12.693824989457,12.7571990533085,12.5860890809094,12.738186834153,431390.987708445,0.0,1.0
2019-08-15,20.16,20.18,19.92,19.99,144562,12.7762112724639,12.7888860852342,12.6241135192203,12.6684753639163,228109.089451365,0.0,1.0
2019-08-16,20.27,20.3,20.09,20.26,311701,12.8459227427006,12.864934961856,12.7318494277679,12.8395853363154,491843.162733495,0.0,1.0
2019-08-19,20.45,20.49,19.92,20.3,149225,12.9599960576333,12.9853456831739,12.6241135192203,12.864934961856,235466.989066143,0.0,1.0
2019-08-20,20.53,20.58,20.4,20.49,99638,13.0106953087145,13.0423823406402,12.9283090257075,12.9853456831739,157222.046282945,0.0,1.0
2019-08-21,20.65,20.76,20.56,20.61,164265,13.0867441853363,13.156455655573,13.0297075278699,13.0613945597957,259199.095050763,0.0,1.0
2019-08-22,20.43,20.6,20.41,20.48,140445,13.0183001963767,13.1266267276241,13.0055558985829,13.0501609408612,220404.454246538,0.112,1.0
2019-08-23,20.31,20.54,20.25,20.4,111716,12.9418344096138,13.0883938342426,12.9036015162324,12.999183749686,175319.192642004,0.0,1.0
2019-08-26,20.28,20.38,20.17,20.35,114008,12.9227179629231,12.9864394518921,12.8526243250571,12.9673230052014,178916.095409159,0.0,1.0
2019-08-27,20.23,20.28,20.16,20.27,115879,12.8908572184386,12.9227179629231,12.8462521761602,12.9163458140262,181852.310538891,0.0,1.0
2019-08-28,20.38,20.4,20.26,20.26,95212,12.9864394518921,12.999183749686,12.9099736651293,12.9099736651293,149418.981791601,0.0,1.0
2019-08-29,20.57,20.61,20.38,20.39,146117,13.1075102809333,13.132998876521,12.9864394518921,12.9928116007891,229305.690064734,0.0,1.0
2019-08-30,20.54,20.59,20.5,20.59,92180,13.0883938342426,13.1202545787271,13.062905238655,13.1202545787271,144660.775338716,0.0,1.0
2019-09-03,20.4,20.68,20.39,20.46,102063,12.999183749686,13.1776039187993,12.9928116007891,13.0374166430674,160170.456860439,0.0,1.0
2019-09-04,20.44,20.55,20.35,20.4,73652,13.0246723452736,13.0947659831395,12.9673230052014,12.999183749686,115584.241974908,0.0,1.0
2019-09-05,20.58,20.78,20.46,20.46,110624,13.1138824298302,13.2413254077683,13.0374166430674,13.0374166430674,173605.485040899,0.0,1.0
2019-09-06,20.28,20.56,20.2,20.53,186166,12.9227179629231,13.1011381320364,12.8717407717479,13.0820216853457,292155.759402335,0.0,1.0
2019-09-09,20.3,20.44,20.19,20.43,125271,12.9354622607169,13.0246723452736,12.865368622851,13.0183001963767,196591.45137184,0.0,1.0
2019-09-10,20.28,20.36,20.23,20.23,72011,12.9227179629231,12.9736951540983,12.8908572184386,12.8908572184386,113008.972585336,0.0,1.0
2019-09-11,20.3,20.32,20.18,20.21,82393,12.9354622607169,12.9482065585107,12.858996473954,12.8781129206448,129301.749430275,0.0,1.0
2019-09-12,20.35,20.42,20.31,20.32,76297,12.9673230052014,13.0119280474798,12.9418344096138,12.9482065585107,119735.117986743,0.0,1.0
2019-09-13,19.96,20.38,19.92,20.35,232992,12.7188091982221,12.9864394518921,12.6933206026345,12.9673230052014,365641.173440205,0.0,1.0
2019-09-16,20.16,20.23,20.02,20.08,72125,12.8462521761602,12.8908572184386,12.7570420916036,12.795274984985,113187.876126111,0.0,1.0
2019-09-17,20.4,20.4,20.28,20.36,123546,12.999183749686,12.999183749686,12.9227179629231,12.9736951540983,193884.358320643,0.0,1.0
2019-09-18,20.56,20.56,20.41,20.45,91801,13.1011381320364,13.1011381320364,13.0055558985829,13.0310444941705,144065.999532105,0.0,1.0
2019-09-19,20.98,21.1,20.6,20.66,476455,13.3687683857064,13.4452341724693,13.1266267276241,13.1648596210055,747714.794033498,0.0,1.0
2019-09-20,20.75,20.89,20.68,20.88,132168,13.293577028723,13.3832686327722,13.2487312266984,13.3768620896258,206301.584146569,0.112,1.0
2019-09-23,20.73,20.93,20.71,20.77,135866,13.2807639424302,13.4088948053577,13.2679508561375,13.3063901150157,212073.807817762,0.0,1.0
2019-09-24,20.7,20.78,20.61,20.72,70462,13.2615443129911,13.3127966581621,13.2038854246737,13.2743573992838,109984.430589368,0.0,1.0
2019-09-25,20.72,20.77,20.64,20.7,65174,13.2743573992838,13.3063901150157,13.2231050541129,13.2615443129911,101730.369266151,0.0,1.0
2019-09-26,20.72,20.82,20.66,20.77,94231,13.2743573992838,13.3384228307476,13.2359181404056,13.3063901150157,147085.56213089,0.0,1.0
2019-09-27,20.89,20.89,20.67,20.72,51746,13.3832686327722,13.3832686327722,13.242324683552,13.2743573992838,80770.5478879032,0.0,1.0
2019-09-30,20.95,21.08,20.93,20.94,137100,13.4217078916504,13.5049929525532,13.4088948053577,13.415301348504,213999.963580404,0.0,1.0
2019-10-01,21.05,21.23,21.02,21.03,153752,13.4857733231141,13.6010910997488,13.466553693675,13.4729602368214,239992.140046785,0.0,1.0
2019-10-02,20.88,21.11,20.62,21.07,170630,13.3768620896258,13.5242125819924,13.2102919678201,13.4985864094069,266337.080858674,0.0,1.0
2019-10-03,20.86,20.96,20.77,20.82,91169,13.3640490033331,13.4281144347968,13.3063901150157,13.3384228307476,142306.073520509,0.0,1.0
2019-10-04,20.98,21.06,20.83,20.9,60546,13.4409275210895,13.4921798662605,13.3448293738939,13.3896751759185,94506.5047041512,0.0,1.0
2019-10-07,20.91,20.99,20.8,20.86,92018,13.3960817190649,13.4473340642359,13.3256097444548,13.3640490033331,143631.28117244,0.0,1.0
2019-10-08,20.98,21.03,20.76,20.76,66539,13.4409275210895,13.4729602368214,13.2999835718693,13.2999835718693,103861.003476853,0.0,1.0
2019-10-09,21.07,21.08,20.92,20.98,69506,13.4985864094069,13.5049929525532,13.4024882622113,13.4409275210895,108492.206189785,0.0,1.0
2019-10-10,21.16,21.18,21.08,21.09,72732,13.5562452977242,13.569058384017,13.5049929525532,13.5113994956996,113527.683086287,0.0,1.0
2019-10-11,21.03,21.21,20.98,21.19,103942,13.4729602368214,13.5882780134561,13.4409275210895,13.5754649271633,162243.502658456,0.0,1.0
2019-10-14,21.23,21.23,21.03,21.03,95536,13.6010910997488,13.6010910997488,13.4729602368214,13.4729602368214,149122.542090572,0.0,1.0
2019-10-15,21.35,21.44,21.17,21.2,92667,13.6779696175053,13.7356285058227,13.5626518408706,13.5818714703097,144644.307987639,0.0,1.0
2019-10-16,21.32,21.36,21.2,21.35,52657,13.6587499880662,13.6843761606517,13.5818714703097,13.6779696175053,82192.5315992217,0.0,1.0
2019-10-17,21.36,21.43,21.25,21.33,88572,13.6843761606517,13.7292219626763,13.6139041860416,13.6651565312126,138252.405355532,0.0,1.0
2019-10-18,21.4,21.45,21.27,21.4,79314,13.7100023332372,13.742035048969,13.6267172723343,13.7100023332372,123801.554423166,0.0,1.0
2019-10-21,21.5,21.6,21.4,21.48,143166,13.7740677647009,13.8381331961646,13.7100023332372,13.7612546784082,223468.408358512,0.0,1.0
2019-10-22,21.54,21.62,21.44,21.5,116556,13.7996939372864,13.8509462824574,13.7356285058227,13.7740677647009,181932.7480312,0.0,1.0
2019-10-23,21.38,21.52,21.31,21.42,97863,13.7689425301838,13.8591039873506,13.7238618016004,13.7947029465172,151958.724165876,0.112,1.0
2019-10-24,21.16,21.35,21.11,21.32,202090,13.6272602403503,13.7496222179338,13.5950597199336,13.7303019056837,313799.276199196,0.0,1.0
2019-10-25,21.04,21.18,21.0,21.16,123826,13.5499789913502,13.640140448517,13.5242185750168,13.6272602403503,192273.289992783,0.0,1.0
2019-10-28,20.89,21.15,20.8,21.04,207588,13.4533774301001,13.6208201362669,13.39541649335,13.5499789913502,322336.405302779,0.0,1.0
2019-10-29,21.0,21.11,20.89,20.95,68528,13.5242185750168,13.5950597199336,13.4533774301001,13.4920180546001,106408.218117564,0.0,1.0
2019-10-30,21.18,21.23,20.95,20.95,60539,13.640140448517,13.6723409689337,13.4920180546001,13.4920180546001,94003.1391054633,0.0,1.0
2019-10-31,21.35,21.39,21.26,21.3,84845,13.7496222179338,13.7753826342671,13.6916612811837,13.7174216975171,131744.765149788,0.0,1.0
2019-11-01,21.45,21.56,21.34,21.34,96210,13.8140232587672,13.8848644036839,13.7431821138504,13.7431821138504,149391.995463034,0.0,1.0
2019-11-04,21.39,21.49,21.33,21.45,121337,13.7753826342671,13.8397836751006,13.7367420097671,13.8140232587672,188408.445624137,0.0,1.0
2019-11-05,21.33,21.43,21.19,21.32,190390,13.7367420097671,13.8011430506005,13.6465805526003,13.7303019056837,295631.867957667,0.0,1.0
2019-11-06,21.44,21.48,21.32,21.35,124320,13.8075831546838,13.8333435710172,13.7303019056837,13.7496222179338,193040.35834076,0.0,1.0
2019-11-07,21.09,21.41,21.06,21.37,162915,13.5821795117669,13.7882628424338,13.5628591995169,13.7625024261005,252969.513988777,0.0,1.0
2019-11-08,21.02,21.09,20.96,21.09,139791,13.5370987831835,13.5821795117669,13.4984581586835,13.5821795117669,217063.262007827,0.0,1.0
2019-11-11,21.23,21.3,21.01,21.01,188982,13.6723409689337,13.7174216975171,13.5306586791002,13.5306586791002,293445.567888942,0.0,1.0
2019-11-12,21.34,21.39,21.23,21.28,134646,13.7431821138504,13.7753826342671,13.6723409689337,13.7045414893504,209074.26069136,0.0,1.0
2019-11-13,21.38,21.38,21.3,21.3,83851,13.7689425301838,13.7689425301838,13.7174216975171,13.7174216975171,130201.311834226,0.0,1.0
2019-11-14,21.5,21.61,21.39,21.45,134369,13.8462237791839,13.9170649241006,13.7753826342671,13.8140232587672,208644.143419317,0.0,1.0
2019-11-15,21.4,21.56,21.35,21.47,85798,13.7818227383505,13.8848644036839,13.7496222179338,13.8269034669339,133224.554898009,0.0,1.0
2019-11-18,21.69,21.86,21.42,21.46,156242,13.9685857567674,14.0780675261842,13.7947029465172,13.8204633628505,242607.880211365,0.0,1.0
2019-11-19,21.47,21.71,21.47,21.71,93994,13.8269034669339,13.9814659649341,13.8269034669339,13.9814659649341,145951.05728669,0.0,1.0
2019-11-20,21.53,21.56,21.43,21.43,105361,13.9376732571673,13.9570940745252,13.8729371993078,13.8729371993078,162754.735897793,0.112,1.0
2019-11-21,21.57,21.67,21.38,21.5,73445,13.9635676803112,14.0283037381708,13.840569170378,13.9182524398095,113453.00042723,0.0,1.0
2019-11-22,21.6,21.66,21.51,21.63,107376,13.982988497669,14.0218301323848,13.9247260455954,14.0024093150269,165867.375231456,0.0,1.0
2019-11-25,21.69,21.72,21.52,21.62,126721,14.0412509497427,14.0606717671005,13.9311996513814,13.995935709241,195750.257568779,0.0,1.0
2019-11-26,21.79,21.8,21.57,21.71,63762,14.1059870076022,14.1124606133882,13.9635676803112,14.0541981613146,98495.3395498818,0.0,1.0
2019-11-27,21.85,21.85,21.71,21.74,65622,14.144828642318,14.144828642318,14.0541981613146,14.0736189786725,101368.545088647,0.0,1.0
2019-11-29,21.7,21.86,21.7,21.8,43469,14.0477245555286,14.151302248104,14.0477245555286,14.1124606133882,67148.0492282834,0.0,1.0
2019-12-02,21.56,21.76,21.46,21.68,179867,13.9570940745252,14.0865661902444,13.8923580166656,14.0347773439567,277846.699269448,0.0,1.0
2019-12-03,21.4,21.44,21.11,21.3,138183,13.8535163819499,13.8794108050937,13.6657818141571,13.7887803240903,213456.000517883,0.0,1.0
2019-12-04,21.58,21.69,21.35,21.35,76793,13.9700412860971,14.0412509497427,13.8211483530201,13.8211483530201,118624.770397009,0.0,1.0
2019-12-05,21.6,21.6,21.45,21.48,95572,13.982988497669,13.982988497669,13.8858844108797,13.9053052282376,147633.333199418,0.0,1.0
2019-12-06,21.54,21.67,21.51,21.63,67762,13.9441468629533,14.0283037381708,13.9247260455954,14.0024093150269,104674.276192388,0.0,1.0
2019-12-09,21.42,21.59,21.4,21.51,89200,13.8664635935218,13.9765148918831,13.8535163819499,13.9247260455954,137790.287127904,0.0,1.0
2019-12-10,21.41,21.54,21.37,21.42,85634,13.8599899877358,13.9441468629533,13.834095564592,13.8664635935218,132281.76511111,0.0,1.0
2019-12-11,21.42,21.47,21.36,21.43,101287,13.8664635935218,13.8988316224516,13.8276219588061,13.8729371993078,156461.4889274,0.0,1.0
2019-12-12,21.42,21.47,21.4,21.42,98889,13.8664635935218,13.8988316224516,13.8535163819499,13.8664635935218,152757.216410217,0.0,1.0
2019-12-13,21.34,21.45,21.32,21.45,134648,13.8146747472341,13.8858844108797,13.8017275356622,13.8858844108797,207995.365260068,0.0,1.0
2019-12-16,21.44,21.49,21.23,21.27,141756,13.8794108050937,13.9117788340235,13.7434650835886,13.7693595067324,218975.335673803,0.0,1.0
2019-12-17,21.6,21.64,21.42,21.46,97668,13.982988497669,14.0088829208129,13.8664635935218,13.8923580166656,150871.096000092,0.0,1.0
2019-12-18,21.65,21.71,21.5,21.67,95789,14.0153565265988,14.0541981613146,13.9182524398095,14.0283037381708,147968.540512274,0.0,1.0
2019-12-19,21.7,21.75,21.64,21.7,113786,14.0477245555286,14.0800925844584,14.0088829208129,14.0477245555286,175769.121201073,0.0,1.0
2019-12-20,21.64,21.69,21.37,21.51,125620,14.0917450748731,14.1243045597966,13.9159238562865,14.0070904140721,192908.457082948,0.128,1.0
2019-12-23,21.69,21.69,21.5,21.61,101109,14.1243045597966,14.1243045597966,14.0005785170875,14.0722093839191,155268.119624261,0.0,1.0
2019-12-24,21.75,21.75,21.59,21.73,22372,14.1633759417048,14.1633759417048,14.0591855899497,14.1503521477354,34355.5803364089,0.0,1.0
2019-12-26,21.62,21.7,21.61,21.7,149446,14.0787212809038,14.1308164567813,14.0722093839191,14.1308164567813,229496.873724073,0.0,1.0
2019-12-27,21.58,21.74,21.55,21.7,53916,14.052673692965,14.1568640447201,14.0331380020109,14.1308164567813,82796.1500723148,0.0,1.0
2019-12-30,21.59,21.69,21.48,21.57,117478,14.0591855899497,14.1243045597966,13.9875547231181,14.0461617959803,180405.188036861,0.0,1.0
2019-12-31,21.69,21.73,21.59,21.6,98463,14.1243045597966,14.1503521477354,14.0591855899497,14.0656974869344,151204.787531908,0.0,1.0
2020-01-02,21.82,21.82,21.63,21.69,118880,14.2089592205976,14.2089592205976,14.0852331778884,14.1243045597966,182558.170498494,0.0,1.0
2020-01-03,21.81,21.85,21.73,21.73,71791,14.2024473236129,14.2284949115517,14.1503521477354,14.1503521477354,110245.908632717,0.0,1.0
2020-01-06,21.79,21.84,21.76,21.84,116645,14.1894235296435,14.221983014567,14.1698878386894,14.221983014567,179125.990896676,0.0,1.0
2020-01-07,21.71,21.79,21.71,21.79,64694,14.137328353766,14.1894235296435,14.137328353766,14.1894235296435,99347.3947024692,0.0,1.0
2020-01-08,21.83,21.84,21.66,21.66,82392,14.2154711175823,14.221983014567,14.1047688688425,14.1047688688425,126525.343066217,0.0,1.0
2020-01-09,21.9,21.92,21.8,21.8,86616,14.2610543964751,14.2740781904445,14.1959354266282,14.1959354266282,133011.932166029,0.0,1.0
2020-01-10,21.81,21.96,21.81,21.94,132524,14.2024473236129,14.3001257783833,14.2024473236129,14.2871019844139,203510.590403284,0.0,1.0
2020-01-13,21.85,21.92,21.71,21.79,90090,14.2284949115517,14.2740781904445,14.137328353766,14.1894235296435,138346.783144425,0.0,1.0
2020-01-14,21.95,22.0,21.81,21.9,85385,14.2936138813986,14.326173366322,14.2024473236129,14.2610543964751,131121.545996079,0.0,1.0
2020-01-15,22.13,22.26,21.96,22.0,115558,14.410828027123,14.495482687924,14.3001257783833,14.326173366322,177456.738446038,0.0,1.0
2020-01-16,22.2,22.25,22.07,22.13,150333,14.4564113060159,14.4889707909393,14.3717566452149,14.410828027123,230858.996009001,0.0,1.0
2020-01-17,22.23,22.25,22.03,22.22,136473,14.47594699697,14.4889707909393,14.3457090572761,14.4694350999853,209574.875525243,0.0,1.0
2020-01-21,22.34,22.36,22.2,22.26,100232,14.5475778638016,14.560601657771,14.4564113060159,14.495482687924,153921.353847619,0.0,1.0
2020-01-22,22.39,22.41,22.27,22.34,85577,14.580137348725,14.5931611426944,14.5019945849087,14.5475778638016,131416.390955162,0.0,1.0
2020-01-23,22.34,22.35,22.26,22.3,79880,14.6205111100301,14.6270556539469,14.5681547586961,14.5943329343631,122055.86976886,0.112,1.0
2020-01-24,22.36,22.49,22.3,22.34,103814,14.6336001978636,14.7186792687814,14.5943329343631,14.6205111100301,158626.790988788,0.0,1.0
2020-01-27,22.26,22.28,22.15,22.26,139280,14.5681547586961,14.5812438465296,14.4961647756118,14.5681547586961,212818.497013104,0.0,1.0
2020-01-28,22.31,22.32,22.16,22.21,103519,14.6008774782799,14.6074220221966,14.5027093195285,14.5354320391123,158176.033833282,0.0,1.0
2020-01-29,22.4,22.44,22.35,22.42,60250,14.6597783735306,14.6859565491977,14.6270556539469,14.6728674613642,92061.419048245,0.0,1.0
2020-01-30,22.48,22.48,22.34,22.35,94653,14.7121347248647,14.7121347248647,14.6205111100301,14.6270556539469,144628.871322382,0.0,1.0
2020-01-31,22.45,22.5,22.42,22.49,101003,14.6925010931144,14.7252238126982,14.6728674613642,14.7186792687814,154331.610093442,0.0,1.0
2020-02-03,22.5,22.51,22.32,22.32,87823,14.7252238126982,14.7317683566149,14.6074220221966,14.6074220221966,134192.697179651,0.0,1.0
2020-02-04,22.47,22.52,22.39,22.49,120688,14.7055901809479,14.7383129005317,14.6532338296139,14.7186792687814,184410.100283727,0.0,1.0
2020-02-05,22.56,22.625,22.5,22.5,101777,14.7644910761987,14.8070306116576,14.7252238126982,14.7252238126982,155514.274630261,0.0,1.0
2020-02-06,22.68,22.68,22.49,22.56,138234,14.8430256031998,14.8430256031998,14.7186792687814,14.7644910761987,211220.219099005,0.0,1.0
2020-02-07,22.81,22.85,22.61,22.61,79530,14.9281046741176,14.9542828497846,14.7972137957825,14.7972137957825,121521.073143683,0.0,1.0
2020-02-10,23.06,23.06,22.82,22.87,122016,15.0917182720365,15.0917182720365,14.9346492180343,14.9673719376181,186439.271478682,0.0,1.0
2020-02-11,23.1,23.13,23.03,23.07,86741,15.1178964477035,15.1375300794537,15.0720846402862,15.0982628159532,132539.411612677,0.0,1.0
2020-02-12,22.89,23.19,22.88,23.1,152958,14.9804610254516,15.1767973429543,14.9739164815349,15.1178964477035,233718.349125003,0.0,1.0
2020-02-13,22.92,22.95,22.86,22.9,92342,15.0000946572019,15.0197282889522,14.9608273937014,14.9870055693684,141097.685605859,0.0,1.0
2020-02-14,22.87,22.94,22.87,22.92,66324,14.9673719376181,15.0131837450354,14.9673719376181,15.0000946572019,101342.432480594,0.0,1.0
2020-02-18,23.01,23.01,22.8,22.8,124004,15.0589955524527,15.0589955524527,14.9215601302008,14.9215601302008,189476.916309685,0.0,1.0
2020-02-19,23.08,23.14,23.01,23.08,97408,15.10480735987,15.1440746233705,15.0589955524527,15.10480735987,148838.4847577,0.0,1.0
2020-02-20,22.98,23.05,22.92,23.05,84514,15.1126608125701,15.1586958977259,15.0732021681508,15.1586958977259,128510.243436723,0.112,1.0
2020-02-21,22.8,23.01,22.78,22.94,84456,14.9942848793123,15.1323901347797,14.9811319978393,15.0863550496239,128422.049834251,0.0,1.0
2020-02-24,21.88,22.7,21.8,22.64,349080,14.3892523315506,14.9285204719469,14.3366408056583,14.8890618275277,530803.840534009,0.0,1.0
2020-02-25,20.96,22.06,20.82,22.0,461071,13.7842197837889,14.5076282648083,13.6921496134773,14.4681696203891,701095.042852227,0.0,1.0
2020-02-26,21.3,21.31,20.83,20.94,244159,14.0078187688313,14.0143952095678,13.6987260542139,13.7710669023158,371263.13424127,0.0,1.0
2020-02-27,20.52,21.22,20.21,21.02,458799,13.4948563913811,13.9552072429389,13.2909867285484,13.8236784282081,697640.286562285,0.0,1.0
2020-02-28,19.62,20.3,19.52,20.15,448554,12.9029767250925,13.3501746951772,12.8372123177271,13.2515280841291,682061.951091128,0.0,1.0
2020-03-02,20.94,21.38,19.75,19.78,388152,13.7710669023158,14.0604302947236,12.9884704546675,13.0081997768771,590215.917013168,0.0,1.0
2020-03-03,21.0,21.35,20.75,21.0,280025,13.8105255467351,14.040700972514,13.6461145283215,13.8105255467351,425800.233314814,0.0,1.0
2020-03-04,21.37,21.48,21.06,21.3,156063,14.0538538539871,14.126194702089,13.8499841911543,14.0078187688313,237306.175562217,0.0,1.0
2020-03-05,20.77,21.35,20.5,21.05,238029,13.6592674097946,14.040700972514,13.481703509908,13.8434077504178,361941.982807579,0.0,1.0
2020-03-06,20.6,20.61,20.0,20.13,182562,13.5474679172734,13.55404435801,13.152881473081,13.238375202656,277600.007836513,0.0,1.0
2020-03-09,19.86,20.15,18.69,19.5,541512,13.0608113027694,13.2515280841291,12.2913677365942,12.824059436254,823411.966584315,0.0,1.0
2020-03-10,20.29,20.53,19.9,20.45,269736,13.3435982544407,13.5014328321176,13.0871170657156,13.4488213062253,410154.992352128,0.0,1.0
2020-03-11,19.78,20.28,19.22,20.07,516617,13.0081997768771,13.3370218137041,12.6399190956308,13.1989165582368,785557.143592179,0.0,1.0
2020-03-12,17.5,18.92,17.0,18.89,699638,11.5087712889459,12.4426258735346,11.1799492521189,12.422896551325,1063855.0973517,0.0,1.0
2020-03-13,18.89,19.08,18.0,18.15,206958,12.422896551325,12.5478489253193,11.8375933257729,11.936239936821,314696.061731515,0.0,1.0
2020-03-16,16.26,18.01,16.2,17.5,435081,10.6932926376149,11.8441697665094,10.6538339931956,11.5087712889459,661575.185468592,0.0,1.0
2020-03-17,15.91,16.49,15.11,16.45,452980,10.4631172118359,10.8445507745553,9.9370019529127,10.8182450116091,688792.035307368,0.0,1.0
2020-03-18,10.56,15.21,9.59,15.0,1091676,6.94472141778677,10.0027663602781,6.30680666634234,9.86466110481075,1659979.9857305,0.0,1.0
2020-03-19,13.4,13.87,9.01,10.19,937111,8.81243058696427,9.12152330158167,5.92537310362299,6.70139311053477,1424951.63803903,0.0,1.0
2020-03-20,14.3,15.97,13.95,14.55,520606,9.40431025325292,10.5025758562552,9.174134827474,9.56872127166643,791622.734631167,0.0,1.0
2020-03-23,12.6,13.75,10.6,13.6,736066,8.35997146429028,9.12298473285646,7.03299186678389,9.02346126304348,1109385.55706988,0.112,1.0
2020-03-24,14.25,15.27,13.53,13.77,472688,9.45472963223306,10.1314892269613,8.97701697713076,9.13625452883153,712426.929378953,0.0,1.0
2020-03-25,16.02,16.93,14.26,14.26,519017,10.6291065760262,11.2328822928916,9.46136453022059,9.46136453022059,782253.172505917,0.0,1.0
2020-03-26,17.39,17.61,16.0,16.0,512518,11.5380876003181,11.6840553560438,10.6158367800512,10.6158367800512,772457.995530757,0.0,1.0
2020-03-27,16.6,16.87,14.5,16.85,335897,11.0139306593031,11.1930729049664,9.62060208192136,11.1798031089914,506257.972061067,0.0,1.0
2020-03-30,16.98,17.12,16.02,16.66,275540,11.2660567828293,11.3589453546547,10.6291065760262,11.0537400472283,415288.977340395,0.0,1.0
2020-03-31,16.7,17.04,16.23,17.03,435473,11.0802796391784,11.3058661707545,10.7684394337644,11.2992312727669,656337.144622755,0.0,1.0
2020-04-01,15.09,16.05,15.0,15.6,463332,10.0120610631857,10.6490112699888,9.95234698129796,10.3504408605499,698325.732921104,0.0,1.0
2020-04-02,15.35,15.62,15.01,15.11,248336,10.1845684108616,10.3637106565249,9.95898187928549,10.0253308591608,374287.593368673,0.0,1.0
2020-04-03,14.92,15.65,14.5,15.49,291074,9.8992677973977,10.3836153504875,9.62060208192136,10.277456982687,438701.545294252,0.0,1.0
2020-04-06,16.05,16.16,15.17,15.17,293588,10.6490112699888,10.7219951478517,10.065140247086,10.065140247086,442490.601289875,0.0,1.0
2020-04-07,16.92,17.39,16.49,16.49,291012,11.2262473949041,11.5380876003181,10.9409467814402,10.9409467814402,438608.099999213,0.0,1.0
2020-04-08,17.71,17.94,16.82,16.92,347002,11.7504043359191,11.9030069896324,11.1598984150288,11.2262473949041,522995.230148335,0.0,1.0
2020-04-09,18.65,19.01,17.73,17.73,451434,12.3740847467471,12.6129410742983,11.7636741318942,11.7636741318942,680393.279366642,0.0,1.0
2020-04-13,18.12,18.94,17.81,18.84,396284,12.0224351534079,12.5664967883856,11.8167533157944,12.5001478085102,597272.182247085,0.0,1.0
2020-04-14,17.83,18.5,17.78,18.36,341996,11.8300231117695,12.2745612769341,11.7968486218318,12.1816727051087,515450.276165007,0.0,1.0
2020-04-15,17.71,17.91,16.75,17.53,388285,11.7504043359191,11.8831022956698,11.1134541291161,11.6309761721435,585216.232004848,0.0,1.0
2020-04-16,17.85,18.32,17.68,17.68,275537,11.8432929077446,12.1551331131586,11.7304996419565,11.7304996419565,415284.45579386,0.0,1.0
2020-04-17,18.34,18.43,18.11,18.4,355176,12.1684029091336,12.2281169910214,12.0158002554204,12.2082122970588,535314.937271731,0.0,1.0
2020-04-20,18.41,18.49,18.1,18.11,252984,12.2148471950464,12.2679263789466,12.0091653574329,12.0158002554204,381292.976132258,0.0,1.0
2020-04-21,18.13,18.67,17.84,18.2,252036,12.0290700513955,12.3873545427222,11.836658009757,12.0755143373082,379864.167427465,0.0,1.0
2020-04-22,18.34,18.41,18.06,18.17,353244,12.242713766594,12.2894416817337,12.0558021060353,12.1292316869691,529171.47974802,0.112,1.0
2020-04-23,18.18,18.58,18.03,18.34,206880,12.1359071034176,12.4029237613586,12.0357758566897,12.242713766594,309913.249001456,0.0,1.0
2020-04-24,18.74,18.77,18.0,18.11,293326,12.509730424535,12.5297566738805,12.0157496073442,12.0891791882779,439412.285753098,0.0,1.0
2020-04-27,18.95,19.09,18.62,18.86,225885,12.649914169954,12.7433700002333,12.4296254271527,12.5898354219173,338383.382882318,0.0,1.0
2020-04-28,19.03,19.28,18.89,19.05,168841,12.7033175015422,12.8702029127553,12.6098616712628,12.7166683344392,252929.538257226,0.0,1.0
2020-04-29,19.77,19.8,19.13,19.14,249267,13.197298318733,13.2173245680786,12.7700716660274,12.776747082476,373410.411053973,0.0,1.0
2020-04-30,19.55,19.8,19.19,19.8,240207,13.0504391568655,13.2173245680786,12.8101241647186,13.2173245680786,359838.224105243,0.0,1.0
2020-05-01,19.19,19.48,19.06,19.35,158208,12.8101241647186,13.0037112417258,12.7233437508878,12.916930827895,237000.944015962,0.0,1.0
2020-05-04,19.2,19.2,18.91,19.01,109805,12.8167995811671,12.8167995811671,12.6232125041599,12.6899666686451,164491.610144069,0.0,1.0
2020-05-05,19.41,19.43,19.24,19.24,168917,12.9569833265861,12.9703341594832,12.8435012469612,12.8435012469612,253043.388832072,0.0,1.0
2020-05-06,19.22,19.53,19.15,19.53,129032,12.8301504140642,13.0370883239684,12.7834224989245,13.0370883239684,193294.30754619,0.0,1.0
2020-05-07,19.3,19.58,19.25,19.36,118290,12.8835537456523,13.070465406211,12.8501766634097,12.9236062443435,177202.427612057,0.0,1.0
2020-05-08,19.42,19.53,19.25,19.52,99096,12.9636587430346,13.0370883239684,12.8501766634097,13.0304129075199,148449.16532796,0.0,1.0
2020-05-11,19.59,19.67,19.17,19.17,216067,13.0771408226596,13.1305441542478,12.7967733318215,12.7967733318215,323675.686252888,0.0,1.0
2020-05-12,19.34,19.79,19.3,19.46,178930,12.9102554114464,13.21064915163,12.8835537456523,12.9903604088287,268043.202068014,0.0,1.0
2020-05-13,18.41,19.38,18.37,19.19,295982,12.2894416817337,12.9369570772405,12.2627400159396,12.8101241647186,443391.063737185,0.0,1.0
2020-05-14,18.15,18.27,17.52,18.15,231996,12.115880854072,12.1959858514543,11.695329617815,12.115880854072,347537.867920253,0.0,1.0
2020-05-15,18.38,18.47,18.01,18.04,100096,12.2694154323881,12.3294941804248,12.0224250237927,12.0424512731383,149947.19920751,0.0,1.0
2020-05-18,19.35,19.63,18.55,18.55,280115,12.916930827895,13.1038424884537,12.382897512013,12.382897512013,419621.760170353,0.0,1.0
2020-05-19,19.49,19.63,19.31,19.45,209082,13.0103866581743,13.1038424884537,12.8902291621009,12.9836849923802,313211.919604227,0.0,1.0
2020-05-20,19.48,19.7,19.25,19.7,224229,13.0037112417258,13.1505704035933,12.8501766634097,13.1505704035933,335902.638777782,0.0,1.0
2020-05-21,19.59,19.74,19.03,19.26,145547,13.1559107367521,13.256645122179,12.7798356978251,12.934295088813,216728.87472813,0.118,1.0
2020-05-22,19.57,19.64,19.33,19.64,118805,13.1424794853619,13.1894888652278,12.9813044686789,13.1894888652278,176908.311143997,0.0,1.0
2020-05-26,19.44,19.72,19.39,19.69,256154,13.0551763513253,13.2432138707888,13.0215982228496,13.2230669937034,381429.834878829,0.0,1.0
2020-05-27,19.69,19.74,19.47,19.62,197765,13.2230669937034,13.256645122179,13.0753232284106,13.1760576138375,294484.846205064,0.0,1.0
2020-05-28,19.75,19.85,19.54,19.7,145049,13.2633607478742,13.3305170048254,13.1223326082765,13.2297826193985,215987.320593624,0.0,1.0
2020-05-29,20.06,20.06,19.76,19.84,166236,13.4715451444231,13.4715451444231,13.2700763735693,13.3238013791303,247536.130729628,0.0,1.0
2020-06-01,20.55,20.8,19.98,19.98,306526,13.8006108034843,13.9685014458624,13.4178201388621,13.4178201388621,456436.993238708,0.0,1.0
2020-06-02,20.54,20.68,20.37,20.55,91989,13.7938951777891,13.8879139375209,13.679729540972,13.8006108034843,136977.556784859,0.0,1.0
2020-06-03,20.5,20.64,20.4,20.51,102287,13.7670326750086,13.8610514347404,13.6998764180574,13.7737483007038,152311.943285098,0.0,1.0
2020-06-04,20.48,20.5,20.14,20.49,134912,13.7536014236184,13.7670326750086,13.5252701499841,13.7603170493135,200892.673482251,0.0,1.0
2020-06-05,20.72,20.89,20.6,20.63,192270,13.9147764403014,14.0289420771186,13.8341889319599,13.8543358090453,286302.436628562,0.0,1.0
2020-06-08,21.16,21.17,20.78,20.89,185603,14.210263970887,14.2169795965821,13.9550701944722,14.0289420771186,276374.84342628,0.0,1.0
2020-06-09,21.13,21.27,20.94,21.06,90624,14.1901170938016,14.2841358535333,14.0625202055942,14.1431077139357,134944.983705345,0.0,1.0
2020-06-10,21.02,21.26,20.91,21.2,71266,14.1162452111552,14.2774202278382,14.0423733285088,14.2371264736675,106119.672589437,0.0,1.0
2020-06-11,19.71,20.58,19.63,20.5,247081,13.2364982450937,13.8207576805696,13.1827732395327,13.7670326750086,367919.552424307,0.0,1.0
2020-06-12,20.22,20.33,19.85,20.13,120918,13.5789951555451,13.6528670381915,13.3305170048254,13.518554524289,180054.704489793,0.0,1.0
2020-06-15,20.18,20.18,19.73,19.87,84577,13.5521326527646,13.5521326527646,13.2499294964839,13.3439482562157,125940.610509876,0.0,1.0
2020-06-16,20.49,20.82,20.3,20.41,70697,13.7603170493135,13.9819326972527,13.6327201611061,13.7065920437525,105272.394873508,0.0,1.0
2020-06-17,20.36,20.5,20.35,20.5,76735,13.6730139152769,13.7670326750086,13.6662982895817,13.7670326750086,114263.366488233,0.0,1.0
2020-06-18,20.27,20.56,20.26,20.35,74360,13.6125732840207,13.8073264291794,13.6058576583256,13.6662982895817,110726.838236334,0.0,1.0
2020-06-19,20.39,20.5,20.31,20.5,53936,13.6931607923622,13.7670326750086,13.6394357868012,13.7670326750086,80314.18433452,0.0,1.0
2020-06-22,20.15,20.36,20.14,20.19,87550,13.6112301588817,13.7530841704631,13.6044752059493,13.6382499706115,129608.60108951,0.118,1.0
2020-06-23,20.24,20.41,20.22,20.37,73184,13.6720247352737,13.7868589351253,13.6585148294088,13.7598391233955,108341.243428152,0.0,1.0
2020-06-24,20.02,20.23,19.7,20.23,87187,13.5234157707599,13.6652697823413,13.3072572769216,13.6652697823413,129071.217626397,0.0,1.0
2020-06-25,19.99,20.18,19.9,19.95,77476,13.5031509119625,13.631495017679,13.4423563355705,13.4761311002328,114695.099691729,0.0,1.0
2020-06-26,19.83,20.05,19.81,20.05,92351,13.3950716650434,13.5436806295572,13.3815617591785,13.5436806295572,136715.978517616,0.0,1.0
2020-06-29,19.89,19.9,19.65,19.8,100697,13.4356013826381,13.4423563355705,13.2734825122593,13.374806806246,149071.356983556,0.0,1.0
2020-06-30,20.11,20.32,20.03,20.03,133141,13.5842103471519,13.7260643587333,13.5301707236923,13.5301707236923,197101.299345042,0.0,1.0
2020-07-01,20.19,20.32,20.02,20.02,87329,13.6382499706115,13.7260643587333,13.5234157707599,13.5234157707599,129281.433746953,0.0,1.0
2020-07-02,20.35,20.47,20.27,20.34,56835,13.7463292175307,13.82738865272,13.6922895940711,13.7395742645982,84138.2620550799,0.0,1.0
2020-07-06,20.27,20.56,20.24,20.46,69448,13.6922895940711,13.888183229112,13.6720247352737,13.8206336997876,102810.486904217,0.0,1.0
2020-07-07,20.34,20.51,20.23,20.24,60606,13.7395742645982,13.8544084644498,13.6652697823413,13.6720247352737,89720.8324115456,0.0,1.0
2020-07-08,20.38,20.48,20.33,20.33,44892,13.766594076328,13.8341436056525,13.7328193116658,13.7328193116658,66457.9020001172,0.0,1.0
2020-07-09,20.37,20.45,20.25,20.45,57975,13.7598391233955,13.8138787468551,13.6787796882062,13.8138787468551,85825.9126003922,0.0,1.0
2020-07-10,20.29,20.37,20.24,20.27,53278,13.705799499936,13.7598391233955,13.6720247352737,13.6922895940711,78872.4962746644,0.0,1.0
2020-07-13,20.28,20.42,20.25,20.32,70129,13.6990445470035,13.7936138880578,13.6787796882062,13.7260643587333,103818.636045759,0.0,1.0
2020-07-14,20.33,20.35,20.04,20.16,96079,13.7328193116658,13.7463292175307,13.5369256766248,13.6179851118141,142234.891879828,0.0,1.0
2020-07-15,20.48,20.48,20.24,20.33,74351,13.8341436056525,13.8341436056525,13.6720247352737,13.7328193116658,110068.864644273,0.0,1.0
2020-07-16,20.65,20.65,20.27,20.28,55192,13.9489778055041,13.9489778055041,13.6922895940711,13.6990445470035,81705.97271653,0.0,1.0
2020-07-17,20.73,20.87,20.62,20.62,104115,14.0030174289637,14.0975867700179,13.9287129467067,13.9287129467067,154131.34782906,0.0,1.0
2020-07-20,20.65,20.72,20.5,20.68,78310,13.9489778055041,13.9962624760312,13.8476535115174,13.9692426643014,115929.749301193,0.0,1.0
2020-07-21,20.93,21.0,20.68,20.68,100620,14.1381164876126,14.1854011581397,13.9692426643014,13.9692426643014,148957.366551987,0.0,1.0
2020-07-22,21.02,21.14,20.84,20.84,90066,14.1989110640046,14.279970499194,14.0773219112206,14.0773219112206,133333.275450917,0.0,1.0
2020-07-23,20.94,21.17,20.91,21.0,79603,14.2245798851479,14.3808193012694,14.2042008308712,14.2653379937014,117183.553641568,0.118,1.0
2020-07-24,20.96,21.05,20.92,20.99,46442,14.2381659213324,14.2993030841626,14.2109938489635,14.2585449756091,68367.2549806125,0.0,1.0
2020-07-27,21.03,21.11,20.86,21.02,102003,14.2857170479781,14.340061192716,14.17023574041,14.2789240298858,150158.587265566,0.0,1.0
2020-07-28,21.01,21.15,20.99,20.99,251353,14.2721310117936,14.3672332650849,14.2585449756091,14.2585449756091,370016.679754143,0.0,1.0
2020-07-29,21.28,21.299,21.11,21.11,85298,14.4555425002841,14.4684492346593,14.340061192716,14.340061192716,125567.161520526,0.0,1.0
2020-07-30,21.13,21.25,20.85,21.22,377612,14.3536472289005,14.4351634460073,14.1634427223178,14.4147843917306,555882.517715408,0.0,1.0
2020-07-31,21.13,21.26,21.0,21.26,145801,14.3536472289005,14.4419564640996,14.2653379937014,14.4419564640996,214633.610598774,0.0,1.0
2020-08-03,21.0,21.3,20.98,21.15,136833,14.2653379937014,14.4691285364685,14.2517519575169,14.3672332650849,201431.820351452,0.0,1.0
2020-08-04,20.89,21.0595,20.88,20.88,139874,14.1906147946867,14.3057564513502,14.1838217765945,14.1838217765945,205908.475585854,0.0,1.0
2020-08-05,20.955,21.02,20.86,20.88,85588,14.2347694122863,14.2789240298858,14.17023574041,14.1838217765945,125994.07043798,0.0,1.0
2020-08-06,20.99,21.065,20.95,20.95,69069,14.2585449756091,14.3094926113009,14.2313729032402,14.2313729032402,101676.455239997,0.0,1.0
2020-08-07,21.07,21.07,20.9461,21.0,44355,14.312889120347,14.312889120347,14.2287236261842,14.2653379937014,65294.9828746625,0.0,1.0
2020-08-10,21.06,21.18,21.04,21.06,65872,14.3060961022548,14.3876123193617,14.2925100660703,14.3060961022548,96970.1524500001,0.0,1.0
2020-08-11,21.08,21.15,21.06,21.08,65118,14.3196821384393,14.3672332650849,14.3060961022548,14.3196821384393,95860.1892646207,0.0,1.0
2020-08-12,21.19,21.25,21.16,21.25,121163,14.3944053374539,14.4351634460073,14.3740262831772,14.4351634460073,178364.017811807,0.0,1.0
2020-08-13,21.22,21.27,21.1085,21.27,100209,14.4147843917306,14.4487494821918,14.3390422400022,14.4487494821918,147517.640376216,0.0,1.0
2020-08-14,21.21,21.29,21.08,21.19,64145,14.4079913736384,14.4623355183763,14.3196821384393,14.3944053374539,94427.8362415783,0.0,1.0
2020-08-17,21.34,21.34,21.15,21.15,122723,14.4963006088375,14.4963006088375,14.3672332650849,14.3672332650849,180660.493367764,0.0,1.0
2020-08-18,21.37,21.4,21.35,21.35,56414,14.5166796631142,14.5370587173909,14.5030936269297,14.5030936269297,83047.0333421531,0.0,1.0
2020-08-19,21.5,21.5737,21.45,21.52,116463,14.6049888983133,14.6550534416531,14.5710238078521,14.6185749344978,171445.149149629,0.0,1.0
2020-08-20,21.62,21.63,21.37,21.46,87733,14.6865051154202,14.6932981335124,14.5166796631142,14.5778168259443,129151.72432742,0.0,1.0
2020-08-21,21.53,21.54,21.34,21.39,63264,14.7129978859799,14.7198316053882,14.583157217223,14.6173258142643,92576.232971387,0.129,1.0
2020-08-24,21.48,21.74,21.4,21.67,85154,14.6788292889386,14.8565059935533,14.6241595336725,14.8086699576955,124608.569525251,0.0,1.0
2020-08-25,21.5,21.5779,21.4306,21.5,45337,14.6924967277551,14.7457314019455,14.6450707150618,14.6924967277551,66343.0809658539,0.0,1.0
2020-08-26,21.83,21.97,21.63,21.68,125276,14.9180094682276,15.0136815399433,14.7813350800625,14.8155036771038,183320.374331745,0.0,1.0
2020-08-27,21.86,22.0,21.8,21.95,77271,14.9385106264524,15.034182698168,14.8975083100029,15.0000141011267,113073.12370277,0.0,1.0
2020-08-28,21.9,21.989,21.8,21.9,99057,14.9658455040855,15.026665606819,14.8975083100029,14.9658455040855,144953.273733034,0.0,1.0
2020-08-31,22.07,22.14,21.91,22.0,97394,15.0820187340258,15.1298547698837,14.9726792234937,15.034182698168,142519.752687394,0.0,1.0
2020-09-01,22.19,22.239,22.0382,22.13,61125,15.1640233669249,15.1975085920254,15.0602875063076,15.1230210504754,89446.1659138854,0.0,1.0
2020-09-02,22.42,22.45,22.255,22.33,95064,15.3211989133149,15.3417000715397,15.2084425430786,15.2596954386406,139110.189225973,0.0,1.0
2020-09-03,21.79,22.43,21.71,22.36,148566,14.8906745905946,15.3280326327231,14.8360048353285,15.2801965968653,217401.375626377,0.0,1.0
2020-09-04,21.85,21.945,21.19,21.74,207121,14.9316769070442,14.9965972414226,14.4806514260991,14.8565059935533,303086.778408994,0.0,1.0
2020-09-08,21.54,21.69,21.3514,21.65,128062,14.7198316053882,14.822337396512,14.5909476573484,14.795002518879,187397.217165872,0.0,1.0
2020-09-09,21.84,21.86,21.59,21.59,82666,14.9248431876359,14.9385106264524,14.7540002024294,14.7540002024294,120967.799614515,0.0,1.0
2020-09-10,21.78,21.8588,21.6001,21.78,64837,14.8838408711864,14.9376905801234,14.7609022590318,14.8838408711864,94878.0541408353,0.0,1.0
2020-09-11,21.68,21.97,21.5601,21.86,72274,14.8155036771038,15.0136815399433,14.7335673813988,14.9385106264524,105760.853910186,0.0,1.0
2020-09-14,21.99,22.01,21.73,21.73,58496,15.0273489787598,15.0410164175763,14.8496722741451,14.8496722741451,85599.0661971144,0.0,1.0
2020-09-15,22.14,22.2,21.95,22.13,33946,15.1298547698837,15.1708570863332,15.0000141011267,15.1230210504754,49674.2666357912,0.0,1.0
2020-09-16,21.9,22.31,21.62,22.1,273814,14.9658455040855,15.246027999824,14.7745013606542,15.1025198922506,400680.776663304,0.0,1.0
2020-09-17,21.8,21.89,21.59,21.76,119356,14.8975083100029,14.9590117846772,14.7540002024294,14.8701734323698,174657.449142211,0.0,1.0
2020-09-18,21.86,21.99,21.69,21.69,128596,14.9385106264524,15.0273489787598,14.822337396512,14.822337396512,188178.63643128,0.0,1.0
2020-09-21,21.59,21.7,21.44,21.55,107145,14.7540002024294,14.8291711159203,14.6514944113056,14.7266653247964,156788.702606843,0.0,1.0
2020-09-22,21.49,21.5,21.3301,21.5,62646,14.7738179887134,14.7806927295178,14.6638908832506,14.7806927295178,91124.890060815,0.129,1.0
2020-09-23,21.11,21.61,21.105,21.48,170789,14.5125778381452,14.8563148783665,14.509140467743,14.766943247909,248429.729728898,0.0,1.0
2020-09-24,20.53,21.009,20.51,20.98,227834,14.1138428714884,14.4431429560205,14.1000933898796,14.4232062076876,331407.403539185,0.0,1.0
2020-09-25,20.47,20.605,20.3,20.47,133390,14.0725944266619,14.1654034275216,13.9557238329866,14.0725944266619,194029.133307986,0.0,1.0
2020-09-28,20.74,20.84,20.545,20.6,113981,14.2582124283814,14.3269598364256,14.1241549826951,14.1619660571194,165796.796188452,0.0,1.0
2020-09-29,20.97,20.97,20.65,20.8,75598,14.4163314668832,14.4163314668832,14.1963397611415,14.2994608732079,109964.873077571,0.0,1.0
2020-09-30,20.96,21.2,20.96,21.13,112743,14.4094567260788,14.574450505385,14.4094567260788,14.526327319754,163996.001023632,0.0,1.0
2020-10-01,21.18,21.2,21.015,21.16,105571,14.5607010237762,14.574450505385,14.4472678005031,14.5469515421673,153563.607710154,0.0,1.0
2020-10-02,21.06,21.1,20.93,20.99,69633,14.478204134123,14.5057030973407,14.3888325036655,14.4300809484921,101288.182319777,0.0,1.0
2020-10-05,21.15,21.185,21.06,21.06,66662,14.5400768013629,14.5641383941784,14.478204134123,14.478204134123,96966.5648442685,0.0,1.0
2020-10-06,21.08,21.1999,21.02,21.1,83551,14.4919536157319,14.574381757977,14.4507051709053,14.5057030973407,121533.309221198,0.0,1.0
2020-10-07,21.265,21.28,21.078,21.1,48447,14.6191363206138,14.6294484318204,14.490578667571,14.5057030973407,70471.0204765876,0.0,1.0
2020-10-08,21.21,21.3306,21.1,21.27,110890,14.5813252461894,14.6642346202908,14.5057030973407,14.622573691016,161300.626677582,0.0,1.0
2020-10-09,21.175,21.2974,21.12,21.23,64198,14.5572636533739,14.6414104808201,14.5194525789496,14.5950747277983,93382.429718166,0.0,1.0
2020-10-12,21.31,21.38,21.2,21.34,100220,14.6500726542337,14.6981958398647,14.574450505385,14.670696876647,145780.041533296,0.0,1.0
2020-10-13,21.36,21.37,21.24,21.24,68062,14.6844463582558,14.6913210990603,14.6019494686027,14.6019494686027,99003.0052568275,0.0,1.0
2020-10-14,21.37,21.41,21.3,21.36,71069,14.6913210990603,14.718820062278,14.6431979134293,14.6844463582558,103376.988342944,0.0,1.0
2020-10-15,21.25,21.3499,21.25,21.25,57158,14.6088242094072,14.6775028700434,14.6088242094072,14.6088242094072,83142.0436435854,0.0,1.0
2020-10-16,21.31,21.41,21.26,21.26,67520,14.6500726542337,14.718820062278,14.6156989502116,14.6156989502116,98214.6118971081,0.0,1.0
2020-10-19,21.25,21.4455,21.25,21.35,77177,14.6088242094072,14.7432253921337,14.6088242094072,14.6775716174514,112261.686942877,0.0,1.0
2020-10-20,21.4,21.48,21.35,21.36,59432,14.7119453214736,14.766943247909,14.6775716174514,14.6844463582558,86449.8047136983,0.0,1.0
2020-10-21,21.31,21.45,21.16,21.45,74353,14.6500726542337,14.7463190254957,14.5469515421673,14.7463190254957,108153.895710688,0.0,1.0
2020-10-22,21.24,21.2895,21.0942,21.2,51953,14.6906336249798,14.7248702711397,14.589791139927,14.662967648285,75114.6443488762,0.129,1.0
2020-10-23,21.26,21.36,21.19,21.36,61975,14.7044666133273,14.7736315550645,14.6560511541112,14.7736315550645,89604.6442654242,0.0,1.0
2020-10-26,21.16,21.2584,21.05,21.13,64720,14.6353016715901,14.7033599742595,14.5592202356792,14.6145521890689,93573.4179404318,0.0,1.0
2020-10-27,21.12,21.1791,21.1,21.16,78395,14.6076356948952,14.6485121754619,14.5938027065478,14.6353016715901,113344.995355998,0.0,1.0
2020-10-28,20.78,21.0479,20.7,21.0,109647,14.3724748929887,14.5577677719027,14.317142939599,14.5246377648106,158529.736664317,0.0,1.0
2020-10-29,20.9,20.94,20.53,20.64,73311,14.4554728230734,14.4831387997683,14.1995625386458,14.2756439745567,105994.450596894,0.0,1.0
2020-10-30,20.84,21.0,20.79,21.0,71164,14.4139738580311,14.5246377648106,14.3793913871625,14.5246377648106,102890.276797171,0.0,1.0
2020-11-02,20.9,21.0861,20.8354,20.84,77552,14.4554728230734,14.5841887796463,14.4107922707112,14.4139738580311,112126.169779301,0.0,1.0
2020-11-03,21.14,21.1699,20.94,20.94,53975,14.6214686832426,14.6421490008221,14.4831387997683,14.4831387997683,78038.0907499201,0.0,1.0
2020-11-04,21.21,21.3,21.07,21.11,71269,14.6698841424587,14.7321325900222,14.5730532240266,14.6007192007215,103042.087812062,0.0,1.0
2020-11-05,21.48,21.5,21.2866,21.29,89276,14.8566294851491,14.8704624734965,14.7228644878294,14.7252160958484,129076.953956273,0.0,1.0
2020-11-06,21.58,21.6,21.33,21.35,42659,14.9257944268863,14.9396274152337,14.7528820725433,14.7667150608907,61677.2008022386,0.0,1.0
2020-11-09,21.83,21.89,21.7583,21.85,98333,15.0987067812293,15.1402057462716,15.0491155180037,15.1125397695767,142171.738355013,0.0,1.0
2020-11-10,22.06,22.07,21.75,21.81,66354,15.2577861472248,15.2647026413985,15.0433748278395,15.0848737928818,95935.8864959738,0.0,1.0
2020-11-11,21.9,22.1999,21.891,22.05,107042,15.1471222404453,15.3545479007152,15.140897395689,15.2508696530511,154763.37767583,0.0,1.0
2020-11-12,22.07,22.13,21.8763,21.9,121733,15.2647026413985,15.3062016064409,15.1307301492536,15.1471222404453,176003.907387865,0.0,1.0
2020-11-13,22.2,22.25,22.02,22.02,68970,15.3546170656569,15.3891995365255,15.2301201705299,15.2301201705299,99718.1494955436,0.0,1.0
2020-11-16,22.28,22.37,22.181,22.24,88150,15.4099490190466,15.4721974666101,15.3414757267268,15.3822830423518,127448.961548966,0.0,1.0
2020-11-17,22.5,22.51,22.25,22.29,71550,15.5621118908685,15.5690283850422,15.3891995365255,15.4168655132204,103448.363004294,0.0,1.0
2020-11-18,22.6,22.69,22.4301,22.45,67553,15.6312768326057,15.6935252801691,15.5137655965942,15.5275294199999,97669.4237041097,0.0,1.0
2020-11-19,22.35,22.5299,22.25,22.37,98294,15.5475872531037,15.6727331567651,15.4780231043202,15.5615000828604,141299.795539752,0.129,1.0
2020-11-20,22.32,22.36,22.25,22.3,42972,15.5267180084686,15.554543667982,15.4780231043202,15.5128051787119,61773.1989127945,0.0,1.0
2020-11-23,22.37,22.45,22.3,22.3,76719,15.5615000828604,15.6171514018871,15.5128051787119,15.5128051787119,110285.256618046,0.0,1.0
2020-11-24,22.48,22.5424,22.42,22.5,53388,15.6380206465222,15.681428675363,15.5962821572521,15.6519334762789,76746.4289201401,0.0,1.0
2020-11-25,22.52,22.5897,22.44,22.51,93901,15.6658463060355,15.7143325177376,15.6101949870088,15.6588898911572,134984.761033006,0.0,1.0
2020-11-27,22.66,22.75,22.41,22.46,32997,15.7632361143324,15.8258438482375,15.5893257423737,15.6241078167655,47433.9161436628,0.0,1.0
2020-11-30,22.75,22.78,22.62,22.66,83638,15.8258438482375,15.8467130928725,15.735410454819,15.7632361143324,120231.471904224,0.0,1.0
2020-12-01,22.88,22.95,22.66,22.75,114782,15.916277241656,15.9649721458044,15.7632361143324,15.8258438482375,165001.659629721,0.0,1.0
2020-12-02,22.96,22.98,22.66,22.69,86005,15.9719285606828,15.9858413904395,15.7632361143324,15.7841053589674,123634.086672598,0.0,1.0
2020-12-03,23.0,23.115,22.96,22.99,93587,15.9997542201962,16.0797529912971,15.9719285606828,15.9927978053178,134533.37909922,0.0,1.0
2020-12-04,22.9,23.16,22.8,23.09,112000,15.9301900714127,16.1110568582497,15.8606259226292,16.0623619541013,161002.473197268,0.0,1.0
2020-12-07,22.99,23.07,22.8,23.01,96285,15.9927978053178,16.0484491243446,15.8606259226292,16.0067106350745,138411.813676776,0.0,1.0
2020-12-08,22.94,23.02,22.86,22.95,54902,15.9580157309261,16.0136670499529,15.9023644118993,15.9649721458044,78922.8373524676,0.0,1.0
2020-12-09,23.02,23.18,22.9,22.99,89243,16.0136670499529,16.1249696880064,15.9301900714127,15.9927978053178,128288.783174497,0.0,1.0
2020-12-10,23.05,23.055,22.87,23.0,71513,16.0345362945879,16.0380145020271,15.9093208267777,15.9997542201962,102801.516658537,0.0,1.0
2020-12-11,23.08,23.105,22.96,22.97,77949,16.0554055392229,16.0727965764188,15.9719285606828,15.9788849755611,112053.408779052,0.0,1.0
2020-12-14,23.06,23.132,23.04,23.12,54913,16.0414927094662,16.0915788965903,16.0275798797095,16.0832311987363,78938.6500953712,0.0,1.0
2020-12-15,23.26,23.2759,23.06,23.06,61326,16.1806210070332,16.1916817066897,16.0414927094662,16.0414927094662,88157.4792079965,0.0,1.0
2020-12-16,23.51,23.51,23.181,23.29,86889,16.3545313789918,16.3545313789918,16.1256653294942,16.2014902516682,124904.856193191,0.0,1.0
2020-12-17,23.67,23.69,23.45,23.45,75685,16.4658340170454,16.479746846802,16.3127928897217,16.3127928897217,108798.858785135,0.0,1.0
2020-12-18,23.74,23.79,23.48,23.59,76985,16.5145289211938,16.5493109955855,16.3336621343568,16.4101826980186,110667.637491889,0.0,1.0
2020-12-21,23.77,23.85,23.59,23.73,108500,16.5353981658288,16.5910494848556,16.4101826980186,16.5075725063154,155971.145909853,0.0,1.0
2020-12-22,23.76,23.85,23.6258,23.69,60565,16.6181795028811,16.6811271525133,16.5243175630963,16.5692202198339,86593.3840557274,0.129,1.0
2020-12-23,23.62,23.81,23.62,23.81,69822,16.5202609367867,16.6531504193434,16.5202609367867,16.6531504193434,99828.6677377857,0.0,1.0
2020-12-24,23.67,23.729,23.6,23.6,27599,16.555231853249,16.5964975346745,16.5062725702018,16.5062725702018,39459.9324123506,0.0,1.0
2020-12-28,23.42,23.66,23.2648,23.65,113021,16.3803772709375,16.5482376699565,16.2718275462386,16.5412434866641,161592.848334226,0.0,1.0
2020-12-29,23.26,23.4351,23.18,23.32,65434,16.2684703382582,16.3909384877092,16.2125168719185,16.310435438013,93554.8830562612,0.0,1.0
2020-12-30,23.1,23.55,23.01,23.4,118393,16.1565634055789,16.4713016537395,16.0936157559468,16.3663889043526,169273.516362746,0.0,1.0
2020-12-31,23.43,23.73,23.243,23.28,79542,16.38737145423,16.5971969530038,16.256580226661,16.2824587048431,113725.930067872,0.0,1.0
2021-01-04,23.18,23.56,23.02,23.56,102042,16.2125168719185,16.478295837032,16.1006099392392,16.478295837032,145895.518794924,0.0,1.0
2021-01-05,22.93,23.1999,22.9,23.04,127872,16.0376622896071,16.2264352966705,16.0166797397297,16.1145983058241,182826.206653578,0.0,1.0
2021-01-06,22.52,22.94,22.37,22.9,253119,15.7509007746163,16.0446564728995,15.6459880252294,16.0166797397297,361899.294622333,0.0,1.0
2021-01-07,22.4,22.7697,22.22,22.6,208833,15.6669705751068,15.925545531429,15.5410752758425,15.806854240956,298580.965450502,0.0,1.0
2021-01-08,22.17,22.5599,22.05,22.4,164284,15.5061043593803,15.7788075659532,15.4221741598707,15.6669705751068,234886.609530439,0.0,1.0
2021-01-11,21.79,22.23,21.79,22.23,193906,15.2403253942668,15.548069459135,15.2403253942668,15.548069459135,277238.945409228,0.0,1.0
2021-01-12,21.52,21.95,21.3,21.81,289437,15.0514824453705,15.3522323269462,14.8976104129364,15.2543137608517,413825.30010629,0.0,1.0
2021-01-13,21.8,21.95,21.39,21.4,327602,15.2473195775593,15.3522323269462,14.9605580625685,14.967552245861,468392.071384865,0.0,1.0
2021-01-14,21.76,22.0,21.65,21.76,269767,15.2193428443895,15.3872032434085,15.1424068281724,15.2193428443895,385701.930761352,0.0,1.0
2021-01-15,22.11,22.23,21.68,21.88,172264,15.4641392596255,15.548069459135,15.1633893780498,15.303273043899,246296.090332301,0.0,1.0
2021-01-19,22.56,22.6,22.21,22.21,117985,15.7788775077861,15.806854240956,15.5340810925501,15.5340810925501,168690.174487162,0.0,1.0
2021-01-20,22.68,22.7209,22.54,22.59,138746,15.8628077072956,15.8914139169618,15.7648891412012,15.7998600576635,198373.411445487,0.0,1.0
2021-01-21,22.6,22.64,22.4,22.56,88980,15.8970792054287,15.9252156288011,15.7563970885665,15.8689427820562,126497.954373485,0.129,1.0
2021-01-22,22.55,22.64,22.52,22.64,50647,15.8619086762131,15.9252156288011,15.8408063586838,15.9252156288011,72002.0442251509,0.0,1.0
2021-01-25,22.46,22.58,22.4,22.51,85975,15.7986017236251,15.8830109937425,15.7563970885665,15.8337722528407,122225.911747139,0.0,1.0
2021-01-26,22.4,22.51,22.35,22.51,61544,15.7563970885665,15.8337722528407,15.7212265593509,15.8337722528407,87493.7076192602,0.0,1.0
2021-01-27,22.28,22.4402,22.14,22.4,75294,15.6719878184492,15.7846741940558,15.5735103366456,15.7563970885665,107041.323629998,0.0,1.0
2021-01-28,22.42,22.42,22.236,22.24,58372,15.7704653002527,15.7704653002527,15.6410377527395,15.6438513950767,82984.2503111833,0.0,1.0
2021-01-29,22.37,22.53,22.22,22.48,109426,15.7352947710371,15.8478404645269,15.6297831833905,15.8126699353114,155564.903970252,0.0,1.0
2021-02-01,22.3,22.41,22.17,22.4,90667,15.6860560301354,15.7634311944096,15.5946126541749,15.7563970885665,128896.269152403,0.0,1.0
2021-02-02,22.27,22.35,22.19,22.31,80351,15.664953712606,15.7212265593509,15.6086808658612,15.6930901359785,114230.581387547,0.0,1.0
2021-02-03,22.26,22.3492,22.2,22.27,49163,15.6579196067629,15.7206638308835,15.6157149717043,15.664953712606,69892.323340792,0.0,1.0
2021-02-04,22.38,22.44,22.18,22.21,66008,15.7423288768803,15.7845335119389,15.6016467600181,15.6227490775474,93839.930009946,0.0,1.0
2021-02-05,22.43,22.49,22.35,22.41,74366,15.7774994060958,15.8197040411545,15.7212265593509,15.7634311944096,105722.037254873,0.0,1.0
2021-02-08,22.67,22.75,22.4,22.48,78957,15.9463179463304,16.0025907930753,15.7563970885665,15.8126699353114,112248.808535259,0.0,1.0
2021-02-09,22.93,22.96,22.61,22.61,82653,16.1292046982513,16.1503070157806,15.9041133112718,15.9041133112718,117503.207718945,0.0,1.0
2021-02-10,22.74,23.209,22.54,23.0,156631,15.9955566872322,16.3254562512741,15.85487457037,16.1784434391531,222673.646791115,0.0,1.0
2021-02-11,22.76,22.83,22.57,22.83,69229,16.0096248989184,16.0588636398202,15.8759768878993,16.0588636398202,98419.0479132619,0.0,1.0
2021-02-12,22.57,22.77,22.33,22.76,117513,15.8759768878993,16.0166590047615,15.7071583476647,16.0096248989184,167061.745474168,0.0,1.0
2021-02-16,22.56,22.57,22.3025,22.57,100823,15.8689427820562,15.8759768878993,15.6878145565961,15.8759768878993,143334.493749134,0.0,1.0
2021-02-17,22.56,22.6,22.35,22.45,71493,15.8689427820562,15.8970792054287,15.7212265593509,15.791567617782,101637.65174223,0.0,1.0
2021-02-18,22.4,22.51,22.33,22.36,92992,15.8471370539426,15.9249578162611,15.797614750649,15.8188385949177,131444.61317584,0.129,1.0
2021-02-19,22.34,22.4,22.26,22.4,52840,15.8046893654052,15.8471370539426,15.7480924473555,15.8471370539426,74689.5793209243,0.0,1.0
2021-02-22,22.25,22.44,22.2,22.34,81245,15.7410178325992,15.8754355129675,15.7056447588181,15.8046893654052,114840.175471773,0.0,1.0
2021-02-23,22.05,22.22,21.77,22.22,120426,15.5995255374747,15.7197939883306,15.4014363243005,15.7197939883306,170222.696428873,0.0,1.0
2021-02-24,22.25,22.3691,21.89,22.03,85939,15.7410178325992,15.8252764943459,15.4863317013752,15.5853763079623,121475.16573166,0.0,1.0
2021-02-25,22.12,22.3599,21.98,22.15,89618,15.6490478407683,15.8187678487701,15.5500032341812,15.670271685037,126675.448894447,0.0,1.0
2021-02-26,22.12,22.3,22.0,22.3,65848,15.6490478407683,15.7763909063803,15.5641524636936,15.7763909063803,93076.4462362644,0.0,1.0
2021-03-01,22.33,22.42,22.0666,22.15,120953,15.797614750649,15.861286283455,15.6112693979701,15.670271685037,170967.613315741,0.0,1.0
2021-03-02,22.28,22.48,22.18,22.21,79897,15.7622416768679,15.9037339719924,15.6914955293057,15.7127193735743,112934.771366462,0.0,1.0
2021-03-03,22.25,22.4,22.13,22.29,85379,15.7410178325992,15.8471370539426,15.6561224555245,15.7693162916241,120683.603195329,0.0,1.0
2021-03-04,22.33,22.4,22.1592,22.27,55365,15.797614750649,15.8471370539426,15.6767803306127,15.7551670621117,78258.6782570584,0.0,1.0
2021-03-05,22.42,22.48,22.15,22.38,70739,15.861286283455,15.9037339719924,15.670271685037,15.8329878244301,99989.8968883963,0.0,1.0
2021-03-08,22.28,22.46,22.22,22.4,74376,15.7622416768679,15.8895847424799,15.7197939883306,15.8471370539426,105130.812860959,0.0,1.0
2021-03-09,22.59,22.63,22.32,22.32,86997,15.9815547343109,16.0098531933358,15.7905401358928,15.7905401358928,122970.653523513,0.0,1.0
2021-03-10,22.69,22.75,22.5101,22.61,77929,16.0523008818731,16.0947485704104,15.9250285624086,15.9957039638233,110152.994453071,0.0,1.0
2021-03-11,22.71,22.75,22.62,22.71,59709,16.0664501113855,16.0947485704104,16.0027785785795,16.0664501113855,84398.9419317386,0.0,1.0
2021-03-12,22.57,22.74,22.46,22.68,95152,15.9674055047984,16.0876739556542,15.8895847424799,16.0452262671169,134497.78295883,0.0,1.0
2021-03-15,22.6,22.74,22.55,22.67,64951,15.9886293490671,16.0876739556542,15.953256275286,16.0381516523607,91808.5326736058,0.0,1.0
2021-03-16,22.8,22.8346,22.55,22.59,60652,16.1301216441916,16.1545998112481,15.953256275286,15.9815547343109,85731.876702738,0.0,1.0
2021-03-17,22.9,22.9,22.7,22.77,52885,16.2008677917538,16.2008677917538,16.0593754966293,16.1088977999229,74753.1870247364,0.0,1.0
2021-03-18,22.73,22.8495,22.7,22.81,76814,16.080599340898,16.1651409872349,16.0593754966293,16.1371962589478,108576.936903056,0.0,1.0
2021-03-19,22.91,22.91,22.65,22.91,81270,16.20794240651,16.20794240651,16.0240024228482,16.20794240651,114875.513085002,0.0,1.0
2021-03-22,23.0,23.0495,22.79,22.91,67866,16.2716139393161,16.3066332823594,16.1230470294353,16.20794240651,95928.8983761131,0.0,1.0
2021-03-23,23.07,23.07,22.8801,22.98,40928,16.4123987729649,16.4123987729649,16.2773006140145,16.3483712094813,57530.2229163074,0.129,1.0
2021-03-24,23.07,23.22,23.0001,23.06,71800,16.4123987729649,16.5191113787709,16.3626706986593,16.4052845992445,100925.283556266,0.0,1.0
2021-03-25,23.08,23.13,22.8828,22.93,47313,16.4195129466853,16.4550838152873,16.279221440919,16.3128003408793,66505.2638008026,0.0,1.0
2021-03-26,23.03,23.13,22.96,22.96,41001,16.3839420780833,16.4550838152873,16.3341428620405,16.3341428620405,57632.8349734049,0.0,1.0
2021-03-29,23.08,23.1157,22.82,22.87,82964,16.4195129466853,16.4449105468672,16.2345444299549,16.2701152985569,116617.90006911,0.0,1.0
2021-03-30,23.2,23.2,22.93,22.97,75540,16.5048830313301,16.5048830313301,16.3128003408793,16.3412570357609,106182.394426746,0.0,1.0
2021-03-31,23.43,23.53,23.185,23.27,123499,16.6685090268994,16.7396507641034,16.4942117707495,16.5546822473729,173595.704650631,0.0,1.0
2021-04-01,23.526,23.67,23.4406,23.5,83295,16.7368050946152,16.839249196189,16.676050051043,16.7183082429422,117083.168437593,0.0,1.0
2021-04-05,23.44,23.68,23.37,23.68,71614,16.6756232006198,16.8463633699094,16.6258239845769,16.8463633699094,100663.83365736,0.0,1.0
2021-04-06,23.125,23.57,23.0,23.41,106077,16.4515267284271,16.768107458985,16.3625995569221,16.6542806794586,149106.56411975,0.0,1.0
2021-04-07,23.18,23.25,23.02,23.03,48849,16.4906546838893,16.5404538999321,16.3768279043629,16.3839420780833,68664.3339337055,0.0,1.0
2021-04-08,23.31,23.37,23.25,23.25,69033,16.5831389422545,16.6258239845769,16.5404538999321,16.5404538999321,97035.8648988822,0.0,1.0
2021-04-09,23.36,23.44,23.31,23.31,50433,16.6187098108565,16.6756232006198,16.5831389422545,16.5831389422545,70890.8750082617,0.0,1.0
2021-04-12,23.349,23.41,23.3,23.36,70050,16.6108842197641,16.6542806794586,16.5760247685341,16.6187098108565,98465.4054751595,0.0,1.0
2021-04-13,23.42,23.49,23.35,23.35,43350,16.661394853179,16.7111940692218,16.6115956371361,16.6115956371361,60934.6941805589,0.0,1.0
2021-04-14,23.49,23.51,23.37,23.47,69136,16.7111940692218,16.7254224166626,16.6258239845769,16.696965721781,97180.6462945126,0.0,1.0
2021-04-15,23.51,23.52,23.37,23.48,67578,16.7254224166626,16.732536590383,16.6258239845769,16.7040798955014,94990.6519800187,0.0,1.0
2021-04-16,23.53,23.7299,23.435,23.52,79123,16.7396507641034,16.8818630967742,16.6720661137596,16.732536590383,111218.819092234,0.0,1.0
2021-04-19,23.54,23.69,23.5,23.69,74318,16.7467649378238,16.8534775436298,16.7183082429422,16.8534775436298,104464.696703824,0.0,1.0
2021-04-20,23.65,23.6686,23.48,23.64,79029,16.8250208487482,16.8382532118681,16.7040798955014,16.8179066750278,111086.688498164,0.0,1.0
2021-04-21,23.79,23.79,23.54,23.57,82210,16.9246192808338,16.9246192808338,16.7467649378238,16.768107458985,115558.044027307,0.0,1.0
2021-04-22,23.54,23.7361,23.49,23.62,47158,16.8385377788169,16.9788112392429,16.8027719806461,16.8957630558902,65926.1115532561,0.129,1.0
2021-04-23,23.51,23.708,23.51,23.51,51534,16.8170782999145,16.9587108606709,16.8170782999145,16.8170782999145,72043.687874496,0.0,1.0
2021-04-26,23.45,23.63,23.41,23.53,90349,16.7741593421095,16.9029162155244,16.7455467035728,16.8313846191828,126306.422085863,0.0,1.0
2021-04-27,23.31,23.42,23.2385,23.37,78081,16.6740151072312,16.752699863207,16.622870015847,16.7169340650362,109155.959035366,0.0,1.0
2021-04-28,23.36,23.46,23.25,23.43,54666,16.709780905402,16.7813125017436,16.6310961494262,16.7598530228412,76422.1725724224,0.0,1.0
2021-04-29,23.32,23.4,23.25,23.4,40981,16.6811682668654,16.7383935439387,16.6310961494262,16.7383935439387,57290.7667323461,0.0,1.0
2021-04-30,23.07,23.47,23.06,23.34,123751,16.5023392760113,16.7884656613778,16.4951861163772,16.6954745861337,173001.870962021,0.0,1.0
2021-05-03,23.17,23.2599,23.06,23.25,90032,16.573870872353,16.6381777774641,16.4951861163772,16.6310961494262,125863.261278314,0.0,1.0
2021-05-04,23.2,23.24,23.04,23.2,63342,16.5953303512554,16.6239429897921,16.4808797971088,16.5953303512554,88551.0784597809,0.0,1.0
2021-05-05,23.18,23.26,23.13,23.26,53900,16.5810240319871,16.6382493090604,16.5452582338163,16.6382493090604,75351.3171194813,0.0,1.0
2021-05-06,23.17,23.26,23.1,23.26,36447,16.573870872353,16.6382493090604,16.5237987549138,16.6382493090604,50952.3089991414,0.0,1.0
2021-05-07,23.15,23.22,22.96,23.16,84281,16.5595645530846,16.6096366705238,16.4236545200356,16.5667177127188,117823.457479536,0.0,1.0
2021-05-10,23.11,23.225,22.99,23.09,67741,16.530951914548,16.6132132503408,16.445113998938,16.5166455952797,94700.8084042814,0.0,1.0
2021-05-11,22.96,23.18,22.95,22.95,105125,16.4236545200356,16.5810240319871,16.4165013604014,16.4165013604014,146963.028055388,0.0,1.0
2021-05-12,21.97,22.92,21.9,22.9,301797,15.7154917162535,16.3950418814989,15.6654195988144,16.3807355622306,421907.262573434,0.0,1.0
2021-05-13,22.08,22.32,21.92,21.95,130344,15.7941764722293,15.9658523034492,15.6797259180827,15.7011853969852,182218.776968862,0.0,1.0
2021-05-14,22.2,22.36,22.09,22.12,108613,15.8800143878393,15.9944649419858,15.8013296318635,15.822789110766,151839.194922044,0.0,1.0
2021-05-17,22.27,22.35,22.1,22.2,183234,15.9300865052784,15.9873117823517,15.8084827914976,15.8800143878393,256158.130632115,0.0,1.0
2021-05-18,22.29,22.41,22.2,22.27,119263,15.9443928245467,16.0302307401567,15.8800143878393,15.9300865052784,166727.720475338,0.0,1.0
2021-05-19,22.3299,22.34,22.02,22.09,101786,15.972933931487,15.9801586227175,15.7512575144243,15.8013296318635,142295.160748117,0.0,1.0
2021-05-20,22.3,22.35,22.1332,22.29,77773,16.042033453553,16.0780021384265,15.9220419208152,16.0348397165783,108112.098445717,0.1265,1.0
2021-05-21,22.22,22.3,22.17,22.3,75769,15.9844835577555,16.042033453553,15.9485148728821,16.042033453553,105326.341881289,0.0,1.0
2021-05-24,22.31,22.4,22.26,22.26,82644,16.0492271905277,16.1139708232999,16.0132585056543,16.0132585056543,114883.266222825,0.0,1.0
2021-05-25,22.38,22.39,22.27,22.31,75913,16.0995833493505,16.1067770863252,16.020452242629,16.0492271905277,105526.516005679,0.0,1.0
2021-05-26,22.37,22.45,22.3054,22.33,93188,16.0923896123758,16.1499395081733,16.0459180715193,16.0636146644771,129540.460442049,0.0,1.0
2021-05-27,22.41,22.41,22.29,22.4,60533,16.1211645602746,16.1211645602746,16.0348397165783,16.1139708232999,84146.8074423584,0.0,1.0
2021-05-28,22.42,22.52,22.36,22.52,90620,16.1283582972493,16.2002956669961,16.0851958754011,16.2002956669961,125970.688557093,0.0,1.0
2021-06-01,22.39,22.42,22.28,22.42,147792,16.1067770863252,16.1283582972493,16.0276459796036,16.1283582972493,205445.376332266,0.0,1.0
2021-06-02,22.39,22.43,22.32,22.36,122427,16.1067770863252,16.135552034224,16.0564209275024,16.0851958754011,170185.53837982,0.0,1.0
2021-06-03,22.46,22.46,22.34,22.38,114121,16.157133245148,16.157133245148,16.0708084014518,16.0995833493505,158639.383677158,0.0,1.0
2021-06-04,22.53,22.55,22.4101,22.4101,70271,16.2074894039708,16.2218768779202,16.1212364976443,16.1212364976443,97683.5826042322,0.0,1.0
2021-06-07,22.54,22.65,22.5001,22.58,66726,16.2146831409455,16.2938142476671,16.1859801304165,16.2434580888443,92755.6848892145,0.0,1.0
2021-06-08,22.59,22.64,22.52,22.59,76738,16.250651825819,16.2866205106924,16.2002956669961,16.250651825819,106673.346926663,0.0,1.0
2021-06-09,22.57,22.62,22.53,22.59,98671,16.2362643518696,16.272233036743,16.2074894039708,16.250651825819,137162.368247814,0.0,1.0
2021-06-10,22.64,22.68,22.58,22.62,86258,16.2866205106924,16.3153954585911,16.2434580888443,16.272233036743,119907.08070578,0.0,1.0
2021-06-11,22.65,22.7,22.61,22.62,68412,16.2938142476671,16.3297829325405,16.2650392997683,16.272233036743,95099.3902622805,0.0,1.0
2021-06-14,22.66,22.7,22.6,22.7,69217,16.3010079846418,16.3297829325405,16.2578455627936,16.3297829325405,96218.419221544,0.0,1.0
2021-06-15,22.47,22.66,22.3318,22.66,168910,16.1643269821227,16.3010079846418,16.0649095371325,16.3010079846418,234801.467713293,0.0,1.0
2021-06-16,22.38,22.51,22.33,22.5,114802,16.0995833493505,16.1931019300215,16.0636146644771,16.1859081930468,159586.040473752,0.0,1.0
2021-06-17,22.48,22.48,22.3,22.44,68726,16.1715207190974,16.1715207190974,16.042033453553,16.1427457711986,95535.8810612977,0.0,1.0
2021-06-18,22.36,22.49,22.27,22.46,79400,16.0851958754011,16.1787144560721,16.020452242629,16.157133245148,110373.788031706,0.0,1.0
2021-06-21,22.51,22.59,22.3172,22.46,115556,16.1931019300215,16.250651825819,16.0544066811495,16.157133245148,160634.174430627,0.0,1.0
2021-06-22,22.52,22.52,22.4,22.43,74848,16.2912964397259,16.2912964397259,16.2044866896031,16.2261891271338,103464.875630755,0.1265,1.0
2021-06-23,22.51,22.6193,22.49,22.51,55625,16.2840622938824,16.3631315079526,16.2695940021952,16.2840622938824,76892.2844559736,0.0,1.0
2021-06-24,22.51,22.63,22.5,22.63,86523,16.2840622938824,16.3708720440052,16.2768281480388,16.3708720440052,119603.615783986,0.0,1.0
2021-06-25,22.51,22.64,22.42,22.62,117773,16.2840622938824,16.3781061898488,16.2189549812902,16.3636378981617,162801.528399701,0.0,1.0
2021-06-28,22.55,22.55,22.45,22.52,71709,16.3129988772567,16.3129988772567,16.2406574188209,16.2912964397259,99125.731704331,0.0,1.0
2021-06-29,22.63,22.65,22.5,22.65,72511,16.3708720440052,16.3853403356924,16.2768281480388,16.3853403356924,100234.362933701,0.0,1.0
2021-06-30,22.72,22.76,22.56,22.7,139370,16.4359793565974,16.4649159399717,16.3202330231002,16.4215110649103,192655.778600073,0.0,1.0
2021-07-01,22.67,22.805,22.66,22.73,84619,16.3998086273795,16.4974695962678,16.392574481536,16.443213502441,116971.653364136,0.0,1.0
2021-07-02,22.7,22.75,22.67,22.67,46880,16.4215110649103,16.4576817941281,16.3998086273795,16.3998086273795,64803.7805895917,0.0,1.0
2021-07-06,22.76,22.7956,22.665,22.77,74589,16.4649159399717,16.4906694991748,16.3961915544577,16.4721500858153,103106.851330996,0.0,1.0
2021-07-07,22.73,22.7951,22.69,22.76,80347,16.443213502441,16.4903077918826,16.4142769190667,16.4649159399717,111066.325917917,0.0,1.0
2021-07-08,22.68,22.789,22.65,22.7,52220,16.4070427732231,16.485894962918,16.3853403356924,16.4215110649103,72185.4398973654,0.0,1.0
2021-07-09,22.74,22.8,22.72,22.75,39586,16.4504476482845,16.493852523346,16.4359793565974,16.4576817941281,54721.0422017831,0.0,1.0
2021-07-12,22.77,22.77,22.7,22.76,99837,16.4721500858153,16.4721500858153,16.4215110649103,16.4649159399717,138008.000058086,0.0,1.0
2021-07-13,22.93,22.98,22.74,22.75,165517,16.5878964193124,16.6240671485303,16.4504476482845,16.4576817941281,228799.644877293,0.0,1.0
2021-07-14,22.78,23.0,22.75,23.0,78956,16.4793842316588,16.6385354402174,16.4576817941281,16.6385354402174,109143.500431566,0.0,1.0
2021-07-15,22.82,22.8399,22.75,22.82,47713,16.5083208150331,16.5227167652618,16.4576817941281,16.5083208150331,65955.2641482765,0.0,1.0
2021-07-16,22.71,22.9199,22.7,22.82,206587,16.4287452107538,16.5805899320104,16.4215110649103,16.5083208150331,285572.069553371,0.0,1.0
2021-07-19,22.76,22.795,22.53,22.71,135851,16.4649159399717,16.4902354504242,16.2985305855695,16.4287452107538,187791.348056242,0.0,1.0
2021-07-20,22.84,22.84,22.73,22.76,92407,16.5227891067203,16.5227891067203,16.443213502441,16.4649159399717,127737.264354574,0.0,1.0
2021-07-21,22.92,22.96,22.8,22.87,80116,16.5806622734689,16.6095988568431,16.493852523346,16.544491544251,110747.006947861,0.0,1.0
2021-07-22,22.82,22.91,22.81,22.82,66429,16.5998327599543,16.6653009873161,16.5925585124697,16.5998327599543,91320.7862947273,0.1265,1.0
2021-07-23,22.81,22.85,22.78,22.79,70665,16.5925585124697,16.6216555024083,16.5707357700158,16.5780100175004,97144.0690589485,0.0,1.0
2021-07-26,22.86,22.86,22.76,22.83,56020,16.6289297498929,16.6289297498929,16.5561872750465,16.607107007439,77011.4023729187,0.0,1.0
2021-07-27,22.95,23.04,22.83,22.86,78157,16.6943979772547,16.7598662046165,16.607107007439,16.6289297498929,107443.416195291,0.0,1.0
2021-07-28,23.05,23.0716,22.96,23.0,91891,16.7671404521011,16.7828528266679,16.7016722247393,16.7307692146779,126323.719661726,0.0,1.0
2021-07-29,23.13,23.13,23.05,23.05,70490,16.8253344319782,16.8253344319782,16.7671404521011,16.7671404521011,96903.4943460738,0.0,1.0
2021-07-30,23.21,23.25,23.17,23.22,70523,16.8835284118554,16.912625401794,16.8544314219168,16.89080265934,96948.8598633584,0.0,1.0
2021-08-02,23.31,23.31,23.17,23.25,69817,16.9562708867018,16.9562708867018,16.8544314219168,16.912625401794,95978.3127359884,0.0,1.0
2021-08-03,23.01,23.4,22.93,23.34,259585,16.7380434621625,17.0217391140636,16.6798494822854,16.9780936291557,356854.781952412,0.0,1.0
2021-08-04,22.93,23.06,22.9,23.03,85281,16.6798494822854,16.7744146995857,16.6580267398315,16.7525919571318,117236.869078273,0.0,1.0
2021-08-05,22.93,22.99,22.91,22.96,65375,16.6798494822854,16.7234949671932,16.6653009873161,16.7016722247393,89871.8391668968,0.0,1.0
2021-08-06,22.95,22.96,22.87,22.96,197113,16.6943979772547,16.7016722247393,16.6362039973775,16.7016722247393,270973.73359395,0.0,1.0
2021-08-09,22.99,22.998,22.92,22.98,91846,16.7234949671932,16.729314365181,16.6725752348007,16.7162207197086,126261.857592701,0.0,1.0
2021-08-10,22.94,23.0,22.81,23.0,64531,16.68712372977,16.7307692146779,16.5925585124697,16.7307692146779,88711.5816945167,0.0,1.0
2021-08-11,22.96,22.9785,22.8821,22.96,62790,16.7016722247393,16.7151295825859,16.645005836834,16.7016722247393,86318.2069795711,0.0,1.0
2021-08-12,23.03,23.03,22.8701,22.91,76727,16.7525919571318,16.7525919571318,16.6362767398524,16.6653009873161,105477.577112941,0.0,1.0
2021-08-13,23.09,23.12,22.98,23.08,59573,16.7962374420397,16.8180601844936,16.7162207197086,16.788963194555,81895.7564006047,0.0,1.0
2021-08-16,23.16,23.16,23.0101,23.02,85178,16.8471571744322,16.8471571744322,16.7381162046374,16.7453177096472,117095.273675838,0.0,1.0
2021-08-17,23.18,23.18,23.07,23.16,51341,16.8617056694015,16.8617056694015,16.7816889470704,16.8471571744322,70579.121906962,0.0,1.0
2021-08-18,23.16,23.19,23.13,23.13,50935,16.8471571744322,16.8689799168861,16.8253344319782,16.8253344319782,70020.9885730919,0.0,1.0
2021-08-19,23.18,23.2,23.1,23.15,181593,16.8617056694015,16.8762541643707,16.8035116895243,16.8398829269475,249638.193343545,0.0,1.0
2021-08-20,23.21,23.22,23.16,23.22,52237,16.8835284118554,16.89080265934,16.8471571744322,16.89080265934,71810.8644368824,0.0,1.0
2021-08-23,23.1,23.1589,23.03,23.1,77941,16.895530920205,16.9386108670102,16.844332341659,16.895530920205,106562.919419531,0.1265,1.0
2021-08-24,23.05,23.127,23.05,23.06,48496,16.8589605069578,16.9152789433585,16.8589605069578,16.8662745896073,66304.9658096455,0.0,1.0
2021-08-25,23.09,23.1,23.02,23.1,66351,16.8882168375556,16.895530920205,16.8370182590095,16.895530920205,90716.7763616747,0.0,1.0
2021-08-26,22.96,23.1,22.9,23.1,68188,16.7931337631129,16.895530920205,16.7492492672163,16.895530920205,93228.3695279629,0.0,1.0
2021-08-27,22.95,23.01,22.88,22.9,68874,16.7858196804635,16.8297041763601,16.7346211019174,16.7492492672163,94166.2861921291,0.0,1.0
2021-08-30,22.87,22.9799,22.84,22.95,111944,16.7273070192679,16.8076887875853,16.7053647713196,16.7858196804635,153052.686666837,0.0,1.0
2021-08-31,22.95,22.95,22.8501,22.95,96103,16.7858196804635,16.7858196804635,16.7127519947956,16.7858196804635,131394.468187156,0.0,1.0
2021-09-01,22.97,23.0,22.95,22.98,51318,16.8004478457623,16.8223900937106,16.7858196804635,16.8077619284118,70163.2760520328,0.0,1.0
2021-09-02,22.975,22.999,22.93,22.96,37629,16.804104887087,16.8216586854457,16.7711915151646,16.7931337631129,51447.3267579006,0.0,1.0
2021-09-03,22.97,22.98,22.94,22.97,55852,16.8004478457623,16.8077619284118,16.778505597814,16.8004478457623,76362.2762784625,0.0,1.0
2021-09-07,23.02,23.02,22.92,22.98,112656,16.8370182590095,16.8370182590095,16.7638774325151,16.8077619284118,154026.151192911,0.0,1.0
2021-09-08,22.97,23.0317,22.95,22.97,60106,16.8004478457623,16.8455757357094,16.7858196804635,16.8004478457623,82178.4533766609,0.0,1.0
2021-09-09,22.94,23.02,22.9,22.96,65498,16.778505597814,16.8370182590095,16.7492492672163,16.7931337631129,89550.5330460275,0.0,1.0
2021-09-10,22.9,22.98,22.85,22.98,87912,16.7492492672163,16.8077619284118,16.7126788539691,16.8077619284118,120195.524460935,0.0,1.0
2021-09-13,22.95,22.96,22.89,22.89,62789,16.7858196804635,16.7931337631129,16.7419351845668,16.7419351845668,85846.7192803902,0.0,1.0
2021-09-14,22.87,23.02,22.85,23.0,99431,16.7273070192679,16.8370182590095,16.7126788539691,16.8223900937106,135944.594511276,0.0,1.0
2021-09-15,22.87,22.9626,22.86,22.87,81836,16.7273070192679,16.7950354246017,16.7199929366185,16.7273070192679,111888.262578319,0.0,1.0
2021-09-16,22.94,22.975,22.87,22.87,65514,16.778505597814,16.804104887087,16.7273070192679,16.7273070192679,89572.408653355,0.0,1.0
2021-09-17,22.95,23.06,22.92,23.02,119361,16.7858196804635,16.8662745896073,16.7638774325151,16.8370182590095,163193.39788859,0.0,1.0
2021-09-20,22.83,22.97,22.75,22.82,118457,16.6980506886702,16.8004478457623,16.6395380274747,16.6907366060207,161957.426074586,0.0,1.0
2021-09-21,22.64,22.98,22.64,22.98,317051,16.5590831183308,16.8077619284118,16.5590831183308,16.8077619284118,433480.198674404,0.0,1.0
2021-09-22,22.74,22.75,22.62,22.65,72054,16.7247470903406,16.7321018603892,16.6364898497584,16.6585541599039,97969.072485785,0.1265,1.0
2021-09-23,22.61,22.8494,22.5,22.8,71341,16.6291350797098,16.8052082746715,16.5482326091761,16.7688757106318,96999.6336110194,0.0,1.0
2021-09-24,22.66,22.7099,22.62,22.67,40743,16.6659089299524,16.7026092324946,16.6364898497584,16.673263700001,55396.7013668685,0.0,1.0
2021-09-27,22.38,22.7,22.35,22.65,109624,16.4599753685938,16.6953280101465,16.4379110584482,16.6585541599039,149051.566910674,0.0,1.0
2021-09-28,22.06,22.32,22.03,22.3,212165,16.2246227270411,16.4158467483027,16.2025584168955,16.4011372082056,288472.64917904,0.0,1.0
2021-09-29,22.16,22.24,22.07,22.09,97227,16.2981704275263,16.3570085879145,16.2319774970896,16.2466870371867,132195.839378458,0.0,1.0
2021-09-30,22.27,22.3199,22.1,22.29,106155,16.3790728980601,16.4157732006022,16.2540418072352,16.3937824381571,144334.900071175,0.0,1.0
2021-10-01,22.24,22.32,22.18,22.22,73427,16.3570085879145,16.4158467483027,16.3128799676234,16.3422990478174,99835.8881590713,0.0,1.0
2021-10-04,22.17,22.29,22.06,22.13,66498,16.3055251975748,16.3937824381571,16.2246227270411,16.2761061173807,90414.791436419,0.0,1.0
2021-10-05,22.31,22.31,22.21,22.21,96438,16.4084919782542,16.4084919782542,16.3349442777689,16.3349442777689,131123.06620568,0.0,1.0
2021-10-06,22.35,22.35,22.28,22.28,79663,16.4379110584482,16.4379110584482,16.3864276681086,16.3864276681086,108314.739243277,0.0,1.0
2021-10-07,22.42,22.42,22.36,22.4,63918,16.4893944487879,16.4893944487879,16.4452658284968,16.4746849086909,86906.863951292,0.0,1.0
2021-10-08,22.5,22.5,22.44,22.49,60411,16.5482326091761,16.5482326091761,16.5041039888849,16.5408778391276,82138.5299627882,0.0,1.0
2021-10-11,22.42,22.5,22.4027,22.45,47036,16.4893944487879,16.5482326091761,16.476670696604,16.5114587589335,63953.0531745826,0.0,1.0
2021-10-12,22.59,22.62,22.4001,22.49,116029,16.6144255396128,16.6364898497584,16.4747584563913,16.5408778391276,157760.200841773,0.0,1.0
2021-10-13,22.53,22.65,22.45,22.65,60099,16.5702969193217,16.6585541599039,16.5114587589335,16.6585541599039,81714.3154762146,0.0,1.0
2021-10-14,22.65,22.65,22.526,22.58,50891,16.6585541599039,16.6585541599039,16.5673550113022,16.6070707695643,69194.5494750338,0.0,1.0
2021-10-15,22.4,22.65,22.4,22.65,124344,16.4746849086909,16.6585541599039,16.4746849086909,16.6585541599039,169065.788841319,0.0,1.0
2021-10-18,22.44,22.46,22.34,22.34,67678,16.5041039888849,16.518813528982,16.4305562883997,16.4305562883997,92019.192379229,0.0,1.0
2021-10-19,22.46,22.5259,22.35,22.5,120099,16.518813528982,16.5672814636018,16.4379110584482,16.5482326091761,163294.024432651,0.0,1.0
2021-10-20,22.43,22.52,22.41,22.52,129060,16.4967492188364,16.5629421492731,16.4820396787394,16.5629421492731,175477.953965296,0.0,1.0
2021-10-21,22.33,22.41,22.24,22.35,60776,16.516239359465,16.575410839481,16.449671444447,16.531032229469,82169.3153303853,0.1265,1.0
2021-10-22,22.36,22.37,22.32,22.33,55103,16.538428664471,16.545825099473,16.508842924463,16.516239359465,74499.4040846752,0.0,1.0
2021-10-25,22.33,22.37,22.25,22.37,51195,16.516239359465,16.545825099473,16.457067879449,16.545825099473,69215.7775822541,0.0,1.0
2021-10-26,22.33,22.39,22.3,22.39,61038,16.516239359465,16.560617969477,16.494050054459,16.560617969477,82523.5400344882,0.0,1.0
2021-10-27,22.38,22.39,22.32,22.37,45368,16.553221534475,16.560617969477,16.508842924463,16.545825099473,61337.6579226819,0.0,1.0
2021-10-28,22.44,22.44,22.339,22.4,49152,16.597600144487,16.597600144487,16.5228961509668,16.568014404479,66453.6360918635,0.0,1.0
2021-10-29,22.48,22.5,22.4036,22.48,50747,16.627185884495,16.641978754499,16.5706771210797,16.627185884495,68610.0803782918,0.0,1.0
2021-11-01,22.52,22.52,22.4816,22.5,75147,16.656771624503,16.656771624503,16.6283693140953,16.641978754499,101598.945951238,0.0,1.0
2021-11-02,22.5,22.62,22.45,22.62,60900,16.641978754499,16.730735974523,16.604996579489,16.730735974523,82336.9636636248,0.0,1.0
2021-11-03,22.46,22.5495,22.39,22.48,52273,16.612393014491,16.6785911077589,16.560617969477,16.627185884495,70673.2364792883,0.0,1.0
2021-11-04,22.57,22.6,22.41,22.46,75411,16.693753799513,16.715943104519,16.575410839481,16.612393014491,101955.874660716,0.0,1.0
2021-11-05,22.5828,22.66,22.5508,22.65,82592,16.7032212363156,16.760321714531,16.6795526443092,16.752925279529,111664.605959049,0.0,1.0
2021-11-08,22.67,22.79,22.6,22.79,96593,16.767718149533,16.856475369557,16.715943104519,16.856475369557,130593.995585558,0.0,1.0
2021-11-09,22.69,22.7386,22.67,22.7,77169,16.782511019537,16.8184576936467,16.767718149533,16.789907454539,104332.695385193,0.0,1.0
2021-11-10,22.58,22.7197,22.56,22.7,60168,16.701150234515,16.8044784314929,16.686357364511,16.789907454539,81347.2976964364,0.0,1.0
2021-11-11,22.6,22.705,22.52,22.59,45415,16.715943104519,16.79360567204,16.656771624503,16.708546669517,61401.2020489905,0.0,1.0
2021-11-12,22.58,22.6398,22.55,22.56,51439,16.701150234515,16.745380915827,16.678960929509,16.686357364511,69545.6662379835,0.0,1.0
2021-11-15,22.48,22.6235,22.45,22.51,89098,16.627185884495,16.7333247267737,16.604996579489,16.649375189501,120460.735443377,0.0,1.0
2021-11-16,22.52,22.55,22.4166,22.55,57505,16.656771624503,16.678960929509,16.5802924865823,16.678960929509,77746.914539848,0.0,1.0
2021-11-17,22.43,22.59,22.37,22.46,71151,16.590203709485,16.708546669517,16.545825099473,16.612393014491,96196.3432123246,0.0,1.0
2021-11-18,22.38,22.48,22.35,22.39,113738,16.553221534475,16.627185884495,16.531032229469,16.560617969477,153774.081661303,0.0,1.0
2021-11-19,22.2401,22.3425,22.21,22.25,50909,16.5433103115723,16.6194806064858,16.5209204104308,16.5506744318813,68439.8242900633,0.1265,1.0
2021-11-22,22.08,22.25,22.07,22.25,96926,16.4242198407164,16.5506744318813,16.4167813353538,16.5506744318813,130303.058577828,0.0,1.0
2021-11-23,21.92,22.15,21.85,22.15,98986,16.3052037549141,16.4762893782549,16.2531342173756,16.4762893782549,133072.432127447,0.0,1.0
2021-11-24,21.66,21.9691,21.45,21.92,217753,16.1118026154854,16.3417268162447,15.9555940028699,16.3052037549141,292737.572111692,0.0,1.0
2021-11-26,21.6,21.65,21.42,21.62,89563,16.0671715833095,16.1043641101227,15.933278486782,16.0820485940348,120404.56467208,0.0,1.0
2021-11-29,21.68,21.71,21.59,21.71,123683,16.1266796262107,16.1489951422986,16.0597330779469,16.1489951422986,166273.994532752,0.0,1.0
2021-11-30,21.44,21.824,21.34,21.76,134316,15.9481554975072,16.2337941034327,15.8737704438808,16.1861876691118,180568.532859497,0.0,1.0
2021-12-01,21.29,21.67,21.22,21.53,183405,15.8365779170676,16.119241120848,15.7845083795291,16.015102045771,246561.629062033,0.0,1.0
2021-12-02,21.45,21.46,21.34,21.35,132966,15.9555940028699,15.9630325082325,15.8737704438808,15.8812089492435,178753.652135232,0.0,1.0
2021-12-03,21.3,21.45,21.29,21.45,111456,15.8440164224302,15.9555940028699,15.8365779170676,15.9555940028699,149836.552595284,0.0,1.0
2021-12-06,21.31,21.4298,21.23,21.4,121226,15.8514549277929,15.9405682220373,15.7919468848917,15.9184014760567,162970.91161459,0.0,1.0
2021-12-07,21.64,21.68,21.4,21.4,109439,16.0969256047601,16.1266796262107,15.9184014760567,15.9184014760567,147124.986357623,0.0,1.0
2021-12-08,21.76,21.83,21.65,21.7,89077,16.1861876691118,16.2382572066503,16.1043641101227,16.141556636936,119751.207611345,0.0,1.0
2021-12-09,21.79,21.84,21.6,21.79,93013,16.2085031851998,16.245695712013,16.0671715833095,16.2085031851998,125042.593189645,0.0,1.0
2021-12-10,21.75,21.82,21.64,21.81,51492,16.1787491637492,16.2308187012877,16.0969256047601,16.223380195925,69223.583891727,0.0,1.0
2021-12-13,21.37,21.75,21.33,21.75,110067,15.8960859599687,16.1787491637492,15.8663319385182,16.1787491637492,147969.241983429,0.0,1.0
2021-12-14,21.4,21.495,21.29,21.34,79061,15.9184014760567,15.9890672770018,15.8365779170676,15.8737704438808,106286.136993394,0.0,1.0
2021-12-15,21.58,21.59,21.355,21.46,66526,16.0522945725842,16.0597330779469,15.8849282019248,15.9630325082325,89434.6333795744,0.0,1.0
2021-12-16,21.43,21.5993,21.4,21.56,67030,15.9407169921446,16.0666508879341,15.9184014760567,16.037417561859,90112.1888499662,0.0,1.0
2021-12-17,21.59,21.61,21.36,21.36,112573,16.0597330779469,16.0746100886722,15.8886474546061,15.8886474546061,151338.198350101,0.0,1.0
2021-12-20,21.54,21.56,21.38,21.5,141017,16.0225405511337,16.037417561859,15.9035244653314,15.9927865296831,189577.063032309,0.0,1.0
2021-12-21,21.58,21.63,21.4672,21.61,82696,16.0522945725842,16.0894870993975,15.9683882320936,16.0746100886722,111172.871387988,0.0,1.0
2021-12-22,21.6,21.62,21.4431,21.47,59705,16.161268676147,16.1762328138101,16.04387501618,16.0640017813368,79797.4481980742,0.1265,1.0
2021-12-23,21.67,21.69,21.6001,21.67,53164,16.2136431579678,16.2286072956309,16.1613434968353,16.2136431579678,71055.2137342338,0.0,1.0
2021-12-27,21.62,21.75,21.61,21.69,120402,16.1762328138101,16.2734997086202,16.1687507449785,16.2286072956309,160920.732902513,0.0,1.0
2021-12-28,21.45,21.71,21.34,21.62,142707,16.0490376436737,16.243571433294,15.9667348865267,16.1762328138101,190732.00636467,0.0,1.0
2021-12-29,21.46,21.53,21.38,21.38,83853,16.0565197125053,16.1088941943261,15.9966631618529,15.9966631618529,112071.944121148,0.0,1.0
2021-12-30,21.56,21.63,21.4758,21.53,101771,16.1313404008208,16.1837148826416,16.0683413812591,16.1088941943261,136019.866017356,0.0,1.0
2021-12-31,21.72,21.74,21.56,21.62,127392,16.2510535021256,16.2660176397887,16.1313404008208,16.1762328138101,170263.068768932,0.0,1.0
2022-01-03,21.63,21.78,21.6,21.7,164474,16.1837148826416,16.2959459151149,16.161268676147,16.2360893644625,219824.227366721,0.0,1.0
2022-01-04,21.52,21.7301,21.45,21.71,87255,16.1014121254946,16.2586103916454,16.0490376436737,16.243571433294,116618.814881885,0.0,1.0
2022-01-05,21.46,21.59,21.4,21.53,105699,16.0565197125053,16.1537866073154,16.011627299516,16.1088941943261,141269.750893363,0.0,1.0
2022-01-06,21.38,21.54,21.35,21.5,109228,15.9966631618529,16.1163762631577,15.9742169553582,16.0864479878315,145986.360803605,0.0,1.0
2022-01-07,21.38,21.42,21.3302,21.34,87517,15.9966631618529,16.0265914371791,15.9594024590718,15.9667348865267,116968.985410784,0.0,1.0
2022-01-10,21.51,21.51,21.29,21.38,81258,16.093930056663,16.093930056663,15.9293245423689,15.9966631618529,108603.652050568,0.0,1.0
2022-01-11,21.6,21.6,21.4496,21.56,55633,16.161268676147,16.161268676147,16.0487383609205,16.1313404008208,74355.103184046,0.0,1.0
2022-01-12,21.6,21.6825,21.56,21.66,129240,16.161268676147,16.2229957440073,16.1313404008208,16.2061610891363,172732.97387353,0.0,1.0
2022-01-13,21.56,21.6,21.54,21.59,62294,16.1313404008208,16.161268676147,16.1163762631577,16.1537866073154,83257.7210962371,0.0,1.0
2022-01-14,21.54,21.58,21.5,21.55,86042,16.1163762631577,16.1463045384839,16.0864479878315,16.1238583319892,114997.605524809,0.0,1.0
2022-01-18,21.4,21.51,21.35,21.51,101545,16.011627299516,16.093930056663,15.9742169553582,16.093930056663,135717.810522962,0.0,1.0
2022-01-19,21.32,21.49,21.3102,21.4,76332,15.9517707488636,16.0789659189999,15.9444383214087,16.011627299516,102019.911495778,0.0,1.0
2022-01-20,21.38,21.45,21.3457,21.38,63213,15.9966631618529,16.0490376436737,15.9709996657607,15.9966631618529,84485.991004855,0.0,1.0
2022-01-21,21.17,21.33,21.01,21.25,278241,15.9323173699016,16.0527316721776,15.8119030676255,15.9925245210396,369711.563813543,0.124,1.0
2022-01-24,20.5,21.2,19.99,21.05,656773,15.4280824791205,15.9548950515783,15.0442618906156,15.8420066431945,872684.3739798,0.0,1.0
2022-01-25,20.2,20.43,20.09,20.29,528886,15.2023056623529,15.3754012218748,15.1195208295381,15.2700387073832,702755.058165729,0.0,1.0
2022-01-26,20.16,20.46,20.02,20.35,291035,15.1722020867839,15.3979789035515,15.0668395722923,15.3151940707367,386711.537747762,0.0,1.0
2022-01-27,20.24,20.394,20.118,20.3,121555,15.2324092379219,15.3483080038626,15.1405933324364,15.2775646012755,161515.697324821,0.0,1.0
2022-01-28,20.23,20.252,20.01,20.24,228121,15.2248833440297,15.2414403105926,15.0593136784001,15.2324092379219,303114.823655426,0.0,1.0
2022-01-31,20.48,20.5013,20.12,20.29,197551,15.413030691336,15.4290608453265,15.1420985112149,15.2700387073832,262495.064145578,0.0,1.0
2022-02-01,20.59,20.63,20.41,20.49,106951,15.4958155241508,15.5259190997198,15.3603494340903,15.4205565852283,142110.693468692,0.0,1.0
2022-02-02,20.58,20.7,20.51,20.6,94448,15.4882896302586,15.5786003569656,15.4356083730128,15.5033414180431,125497.384566119,0.0,1.0
2022-02-03,20.38,20.5899,20.25,20.51,133959,15.3377717524135,15.4957402652119,15.2399351318142,15.4356083730128,177997.460391885,0.0,1.0
2022-02-04,20.18,20.51,20.11,20.34,199088,15.1872538745684,15.4356083730128,15.1345726173226,15.3076681768445,264537.346460482,0.0,1.0
2022-02-07,19.98,20.18,19.85,20.18,234108,15.0367359967233,15.1872538745684,14.938899376124,15.1872538745684,311070.02483912,0.0,1.0
2022-02-08,19.53,19.8,19.41,19.66,550743,14.6980707715719,14.9012699066628,14.6077600448649,14.7959073921712,731797.455405073,0.0,1.0
2022-02-09,19.6,19.67,19.52,19.55,194451,14.7507520288177,14.8034332860635,14.6905448776797,14.7131225593564,258375.952124624,0.0,1.0
2022-02-10,19.44,19.55,19.3,19.53,220879,14.6303377265416,14.7131225593564,14.5249752120501,14.6980707715719,293492.046476156,0.0,1.0
2022-02-11,19.07,19.446,18.97,19.44,295152,14.3518796525282,14.634853262877,14.2766207136057,14.6303377265416,392181.98426075,0.0,1.0
2022-02-14,18.87,19.07,18.76,18.86,321612,14.2013617746831,14.3518796525282,14.1185769418684,14.1938358807909,427340.598478305,0.0,1.0
2022-02-15,18.97,19.03,18.905,19.0,134567,14.2766207136057,14.3217760769592,14.227702403306,14.2991983952824,178805.337846317,0.0,1.0
2022-02-16,19.1,19.12,18.93,19.03,134439,14.374457334205,14.3895091219895,14.2465171380367,14.3217760769592,178635.258382226,0.0,1.0
2022-02-17,18.78,19.0397,18.76,18.89,178959,14.2269498139168,14.4236877727387,14.211798642656,14.3102812558514,236231.241689798,0.124,1.0
2022-02-18,18.95,19.01,18.87,18.94,196787,14.3557347696338,14.4011882834163,14.2951300845905,14.3481591840034,259764.735824464,0.0,1.0
2022-02-22,18.61,18.8998,18.6,18.82,223211,14.0981648581998,14.3177053297692,14.0905892725694,14.2572521564385,294645.207499043,0.0,1.0
2022-02-23,18.46,18.84,18.44,18.76,151694,13.9845310737436,14.2724033276993,13.9693799024827,14.211798642656,200240.62481849,0.0,1.0
2022-02-24,18.8,18.81,18.15,18.25,190773,14.2421009851776,14.2496765708081,13.7496879192008,13.8254437755049,251826.075642398,0.0,1.0
2022-02-25,19.0,19.04,18.7426,18.79,111906,14.3936126977859,14.4239150403076,14.1986171236591,14.2345253995472,147719.272752633,0.0,1.0
2022-02-28,19.17,19.24,19.02,19.06,151273,14.5223976535029,14.5754267529158,14.4087638690467,14.4390662115684,199684.892205147,0.0,1.0
2022-03-01,19.33,19.3699,19.15,19.25,127197,14.6436070235896,14.6738336102549,14.5072464822421,14.5830023385463,167903.850877671,0.0,1.0
2022-03-02,19.46,19.47,19.3101,19.33,118118,14.7420896367849,14.7496652224154,14.628531608185,14.6436070235896,155919.298866867,0.0,1.0
2022-03-03,19.48,19.538,19.4,19.49,51877,14.7572408080458,14.8011792047022,14.6966361230025,14.7648163936762,68479.1942575763,0.0,1.0
2022-03-04,19.29,19.52,19.25,19.52,72974,14.6133046810679,14.7875431505674,14.5830023385463,14.7875431505674,96327.8663329102,0.0,1.0
2022-03-07,18.69,19.31,18.66,19.31,148956,14.1587695432431,14.6284558523287,14.1360427863518,14.6284558523287,196626.382786814,0.0,1.0
2022-03-08,18.72,18.8444,18.635,18.68,102063,14.1814963001343,14.2757365853767,14.1171038222758,14.1511939576127,134726.217852055,0.0,1.0
2022-03-09,18.93,18.98,18.8,18.8,86160,14.340583598373,14.3784615265251,14.2421009851776,14.2421009851776,113733.781391229,0.0,1.0
2022-03-10,19.11,19.11,18.9,18.9,126586,14.4769441397205,14.4769441397205,14.3178568414818,14.3178568414818,167097.312571844,0.0,1.0
2022-03-11,18.89,19.19,18.88,19.19,62287,14.3102812558514,14.5375488247638,14.3027056702209,14.5375488247638,82220.7061457226,0.0,1.0
2022-03-14,18.67,18.96,18.58,18.9,101628,14.1436183719823,14.3633103552643,14.0754381013085,14.3178568414818,134152.004819264,0.0,1.0
2022-03-15,19.24,19.24,18.77,18.77,88164,14.5754267529158,14.5754267529158,14.2193742282864,14.2193742282864,116379.121431944,0.0,1.0
2022-03-16,19.2,19.38,19.091,19.26,99397,14.5451244103942,14.6814849517416,14.4625505270227,14.5905779241767,131207.01797753,0.0,1.0
2022-03-17,19.45,19.45,19.21,19.21,79133,14.7345140511545,14.7345140511545,14.5526999960246,14.5526999960246,104457.93085924,0.0,1.0
2022-03-18,19.71,19.74,19.44,19.49,91111,14.9314792775453,14.9542060344365,14.7269384655241,14.7648163936762,120269.249725351,0.0,1.0
2022-03-21,19.66,19.8,19.58,19.77,100187,14.8936013493932,14.999659548219,14.8329966643499,14.9769327913278,132249.841646275,0.0,1.0
2022-03-22,19.59,19.7241,19.51,19.71,82305,14.8405722499803,14.9421608532842,14.779967564937,14.9314792775453,108645.065893745,0.0,1.0
2022-03-23,19.3,19.56,19.26,19.37,89135,14.7148175285154,14.9130482309721,14.6843204973683,14.768187333023,116909.740584025,0.124,1.0
2022-03-24,19.27,19.44,19.22,19.44,65926,14.6919447551551,14.8215571375306,14.6538234662211,14.8215571375306,86468.7446877477,0.0,1.0
2022-03-25,18.97,19.38,18.94,19.36,123926,14.4632170215512,14.7758115908098,14.4403442481908,14.7605630752362,162541.723359128,0.0,1.0
2022-03-28,18.95,19.0581,18.75,19.02,135252,14.4479685059776,14.5303867326529,14.2954833502417,14.5013383104852,177396.939849335,0.0,1.0
2022-03-29,19.31,19.38,19.01,19.08,103610,14.7224417863022,14.7758115908098,14.4937140526984,14.5470838572059,135895.195174856,0.0,1.0
2022-03-30,19.36,19.48,19.17,19.34,106136,14.7605630752362,14.8520541686778,14.6157021772871,14.7453145596626,139208.304556303,0.0,1.0
2022-03-31,19.68,19.89,19.48,19.56,204939,15.0045393244137,15.1646487379364,14.8520541686778,14.9130482309721,268798.623722998,0.0,1.0
2022-04-01,19.98,20.08,19.7004,19.78,191341,15.2332670580175,15.3095096358855,15.0200928102987,15.0807819022816,250963.445033802,0.0,1.0
2022-04-04,20.15,20.18,20.0202,20.05,151195,15.3628794403931,15.3857522137535,15.2639165743205,15.2866368625251,198307.827762401,0.0,1.0
2022-04-05,19.97,20.165,19.95,20.15,103895,15.2256428002308,15.3743158270733,15.2103942846572,15.3628794403931,136269.00205281,0.0,1.0
2022-04-06,19.58,19.87,19.48,19.85,172689,14.9282967465457,15.1494002223628,14.8520541686778,15.1341517067892,226499.42437555,0.0,1.0
2022-04-07,19.38,19.6,19.37,19.45,85584,14.7758115908098,14.9435452621193,14.768187333023,14.8291813953174,112252.238045024,0.0,1.0
2022-04-08,19.4,19.59,19.28,19.36,93688,14.7910601063834,14.9359210043325,14.6995690129419,14.7605630752362,122881.469409728,0.0,1.0
2022-04-11,19.21,19.36,19.2,19.36,95549,14.6461992084343,14.7605630752362,14.6385749506475,14.7605630752362,125322.362742615,0.0,1.0
2022-04-12,19.17,19.3301,19.09,19.24,114805,14.6157021772871,14.7377665444537,14.5547081149927,14.6690719817947,150578.591661513,0.0,1.0
2022-04-13,19.12,19.3742,19.1001,19.2,84599,14.5775808883531,14.7713895212935,14.5624086153574,14.6385749506475,110960.309010691,0.0,1.0
2022-04-14,18.82,19.19,18.7805,19.19,134148,14.3488531547493,14.6309506928607,14.3187373364914,14.6309506928607,175948.930048418,0.0,1.0
2022-04-18,19.02,19.1,18.75,18.75,110518,14.5013383104852,14.5623323727795,14.2954833502417,14.2954833502417,144955.749255233,0.0,1.0
2022-04-19,19.09,19.16,18.91,19.08,89629,14.5547081149927,14.6080779195003,14.4174714748304,14.5470838572059,117557.672505812,0.0,1.0
2022-04-20,19.0,19.105,18.88,19.09,88830,14.4860897949116,14.5661445016729,14.39459870147,14.5547081149927,116509.70164446,0.0,1.0
2022-04-21,18.8,18.9739,18.77,18.9,94877,14.4281454357319,14.5616057810125,14.4051217993983,14.5048908901773,123625.562824077,0.124,1.0
2022-04-22,18.63,18.95,18.58,18.74,138295,14.2976781631748,14.5432636174,14.2593054359521,14.3820981630647,180199.597486806,0.0,1.0
2022-04-25,18.39,18.65,18.25,18.65,212839,14.1134890725059,14.3130272540639,14.0060454362823,14.3130272540639,277331.083043453,0.0,1.0
2022-04-26,18.12,18.5,18.11,18.33,111053,13.9062763455033,14.1979090723958,13.8986018000588,14.0674417998386,144703.032645449,0.0,1.0
2022-04-27,18.05,18.322,18.0,18.19,152228,13.8525545273916,14.061302163483,13.8141818001689,13.9599981636151,198354.418642912,0.0,1.0
2022-04-28,18.31,18.31,18.005,18.11,121473,14.0520927089496,14.0520927089496,13.8180190728911,13.8986018000588,158280.384001698,0.0,1.0
2022-04-29,18.24,18.44,18.21,18.36,84424,13.9983708908378,14.1518617997286,13.9753472545042,14.0904654361722,110005.212178504,0.0,1.0
2022-05-02,18.24,18.53,18.1001,18.34,192385,13.9983708908378,14.2209327087294,13.8910040000687,14.0751163452832,250679.341715169,0.0,1.0
2022-05-03,18.25,18.3962,18.2,18.24,58203,14.0060454362823,14.1182472906815,13.9676727090596,13.9983708908378,75839.0192886556,0.0,1.0
2022-05-04,18.33,18.46,18.1501,18.19,90672,14.0674417998386,14.1672108906176,13.9293767272914,13.9599981636151,118146.410957184,0.0,1.0
2022-05-05,18.12,18.3373,18.03,18.25,73035,13.9062763455033,14.0730442180131,13.8372054365025,14.0060454362823,95165.2453266492,0.0,1.0
2022-05-06,17.88,18.1756,17.82,18.06,139356,13.7220872548344,13.948946818175,13.6760399821672,13.8602290728361,181582.089789012,0.0,1.0
2022-05-09,17.74,17.88,17.59,17.88,203023,13.6146436186109,13.7220872548344,13.4995254369428,13.7220872548344,264540.74898271,0.0,1.0
2022-05-10,18.04,18.04,17.7676,17.87,122630,13.844879981947,13.844879981947,13.6358253640378,13.7144127093899,159787.965145574,0.0,1.0
2022-05-11,17.99,18.22,17.95,18.03,129849,13.8065072547243,13.9830217999487,13.7758090729462,13.8372054365025,169194.385437394,0.0,1.0
2022-05-12,18.12,18.3,17.87,17.95,124012,13.9062763455033,14.044418163505,13.7144127093899,13.7758090729462,161588.723262113,0.0,1.0
2022-05-13,18.22,18.2697,18.13,18.13,90526,13.9830217999487,14.0211642908081,13.9139508909479,13.9139508909479,117956.171677144,0.0,1.0
2022-05-16,18.04,18.26,18.03,18.26,158304,13.844879981947,14.0137199817269,13.8372054365025,14.0137199817269,206271.499913601,0.0,1.0
2022-05-17,17.9,18.1636,17.88,18.14,225686,13.7374363457235,13.9397373636415,13.7220872548344,13.9216254363924,294070.836678169,0.0,1.0
2022-05-18,17.88,17.9929,17.8,17.85,105393,13.7220872548344,13.8087328729032,13.6606908912781,13.6990636185008,137328.003021997,0.0,1.0
2022-05-19,17.98,18.06,17.81,17.91,117784,13.7988327092798,13.8602290728361,13.6683654367226,13.745110891168,153473.58465878,0.0,1.0
2022-05-20,17.92,18.03,17.7168,17.99,130313,13.8441125274026,13.9290931288543,13.6871301799936,13.8981910919627,168678.848526965,0.119,1.0
2022-05-23,17.85,17.965,17.76,17.92,123840,13.7900339628424,13.8788773189055,13.7205043798365,13.8441125274026,160300.112817442,0.0,1.0
2022-05-24,17.58,17.89,17.5,17.89,139617,13.5814452138246,13.8209359997339,13.5196411400416,13.8209359997339,180722.067597165,0.0,1.0
2022-05-25,17.6,17.686,17.52,17.58,129068,13.5968962322704,13.6633356115872,13.5350921584873,13.5814452138246,167067.304272623,0.0,1.0
2022-05-26,18.11,18.12,17.67,17.67,91708,13.9908972026373,13.9986227118602,13.6509747968305,13.6509747968305,118708.032511806,0.0,1.0
2022-05-27,18.28,18.3595,18.1,18.1,173260,14.1222308594263,14.1836486577482,13.9831716934144,13.9831716934144,224270.006029958,0.0,1.0
2022-05-31,18.23,18.4,18.0401,18.4,135566,14.0836033133119,14.2149369701009,13.9368958931694,14.2149369701009,175478.400308538,0.0,1.0
2022-06-01,18.26,18.34,18.0401,18.25,110168,14.1067798409805,14.1685839147636,13.9368958931694,14.0990543317576,142602.897519961,0.0,1.0
2022-06-02,18.28,18.38,18.18,18.29,76937,14.1222308594263,14.1994859516551,14.0449757671975,14.1299563686492,99588.257266114,0.0,1.0
2022-06-03,17.95,18.14,17.8616,18.14,76660,13.8672890550712,14.0140737303059,13.7989955535409,14.0140737303059,99229.7048496863,0.0,1.0
2022-06-06,18.24,18.43,17.99,17.99,84016,14.0913288225348,14.2381134977695,13.8981910919627,13.8981910919627,108751.407287389,0.0,1.0
2022-06-07,18.43,18.43,18.18,18.24,112127,14.2381134977695,14.2381134977695,14.0449757671975,14.0913288225348,145138.65269607,0.0,1.0
2022-06-08,18.39,18.49,18.31,18.31,79095,14.207211460878,14.2844665531068,14.1454073870949,14.1454073870949,102381.600640307,0.0,1.0
2022-06-09,18.19,18.3195,18.15,18.3,37507,14.0527012764204,14.1527466208567,14.0217992395288,14.137681877872,48549.5504800048,0.0,1.0
2022-06-10,17.8,18.05,17.75,18.02,146783,13.751406416728,13.9445441473,13.7127788706136,13.9213676196314,189997.831554285,0.0,1.0
2022-06-13,17.12,17.79,17.11,17.57,191080,13.2260717895721,13.7436809075051,13.2183462803492,13.5737197046017,247336.446682468,0.0,1.0
2022-06-14,16.85,17.15,16.66,17.04,352676,13.0174830405543,13.2492483172407,12.8706983653196,13.164267715789,456508.418830785,0.0,1.0
2022-06-15,16.98,17.0891,16.81,16.82,196250,13.1179146604518,13.2021999660734,12.9865810036628,12.9943065128857,254028.562180418,0.0,1.0
2022-06-16,16.37,16.84,16.31,16.71,229071,12.646658597856,13.0097575313314,12.6003055425187,12.909325911434,296512.493081431,0.0,1.0
2022-06-17,16.85,16.89,16.33,16.35,165329,13.0174830405543,13.0483850774458,12.6157565609645,12.6312075794103,214004.016085231,0.0,1.0
2022-06-21,17.09,17.38,16.7901,16.8,239959,13.2028952619035,13.426935029367,12.9712072403093,12.9788554944399,310606.062431852,0.0,1.0
2022-06-22,16.55,17.13,16.39,16.82,129954,12.8776513236202,13.328952699312,12.7531543923948,13.0877398950629,167013.273302028,0.119,1.0
2022-06-23,16.81,16.81,16.6,16.71,100188,13.0799588368613,13.0799588368613,12.9165566146281,13.0021482548455,128758.836400447,0.0,1.0
2022-06-24,16.85,17.063,16.8298,16.85,66648,13.1110830696677,13.2768196093614,13.0953653321005,13.1110830696677,85654.1594643762,0.0,1.0
2022-06-27,16.93,16.9853,16.7937,16.94,79749,13.1733315352803,13.2163607871351,13.0672757119928,13.1811125934819,102491.200983144,0.0,1.0
2022-06-28,16.8,17.0899,16.75,17.0,98883,13.0721777786597,13.2977506559236,13.0332724876518,13.2277989426914,127081.686626995,0.0,1.0
2022-06-29,16.64,16.97,16.57,16.8,189408,12.9476808474344,13.2044557680867,12.8932134400233,13.0721777786597,243421.903670457,0.0,1.0
2022-06-30,16.77,16.94,16.62,16.82,159533,13.048834604055,13.1811125934819,12.9321187310313,13.0877398950629,205027.382994694,0.0,1.0
2022-07-01,17.03,17.08,16.85,16.85,133981,13.2511421172962,13.2900474083041,13.1110830696677,13.1110830696677,172188.661913284,0.0,1.0
2022-07-05,16.95,17.12,16.82,17.0,112700,13.1888936516835,13.3211716411104,13.0877398950629,13.2277989426914,144838.91146974,0.0,1.0
2022-07-06,16.84,17.1108,16.79,17.02,115291,13.1033020114661,13.314013067565,13.0643967204582,13.2433610590946,148168.792744079,0.0,1.0
2022-07-07,16.98,17.0,16.72,16.9,79287,13.2122368262882,13.2277989426914,13.0099293130471,13.1499883606756,101897.451408175,0.0,1.0
2022-07-08,16.96,17.0294,16.79,16.95,63501,13.1966747098851,13.2506752538041,13.0643967204582,13.1888936516835,81609.7224244892,0.0,1.0
2022-07-11,16.93,17.0,16.82,16.86,109870,13.1733315352803,13.2277989426914,13.0877398950629,13.1188641278692,141201.874029994,0.0,1.0
2022-07-12,16.9,17.0499,16.9,16.95,114065,13.1499883606756,13.2666264231173,13.1499883606756,13.1888936516835,146593.171577603,0.0,1.0
2022-07-13,17.1,17.315,16.84,16.87,117004,13.3056095247072,13.4729022760413,13.1033020114661,13.1266451860708,150370.292791531,0.0,1.0
2022-07-14,17.13,17.21,16.78,16.94,155617,13.328952699312,13.3912011649247,13.0566156622566,13.1811125934819,199994.648502098,0.0,1.0
2022-07-15,17.23,17.382,17.0801,17.14,71706,13.4067632813278,13.5250353659919,13.2901252188861,13.3367337575136,92154.5606552723,0.0,1.0
2022-07-18,17.06,17.3855,17.06,17.23,96513,13.2744852919009,13.5277587363624,13.2744852919009,13.4067632813278,124035.828417737,0.0,1.0
2022-07-19,17.29,17.35,17.03,17.06,100680,13.4534496305373,13.5001359797468,13.2511421172962,13.2744852919009,129391.141142621,0.0,1.0
2022-07-20,17.4,17.54,17.2845,17.3,106986,13.5390412707547,13.6479760855769,13.4491700485265,13.4612306887389,137495.437289278,0.0,1.0
2022-07-21,17.19,17.33,17.07,17.23,123708,13.4682336411203,13.5779225712982,13.3742145581108,13.4995733354569,157893.052397561,0.119,1.0
2022-07-22,17.08,17.28,16.88,17.25,181453,13.3820494816949,13.5387479533775,13.2253510100123,13.5152431826251,231595.111364621,0.0,1.0
2022-07-25,16.96,17.1,16.92,17.0,113032,13.2880303986853,13.3977193288632,13.2566907043488,13.3193700930219,144266.882486186,0.0,1.0
2022-07-26,17.01,17.03,16.88,16.97,117453,13.327205016606,13.3428748637742,13.2253510100123,13.2958653222695,149909.566747912,0.0,1.0
2022-07-27,17.43,17.5,17.0563,17.12,151491,13.6562718071395,13.7111162722284,13.3634807128005,13.4133891760314,193353.513117654,0.0,1.0
2022-07-28,17.7,17.78,17.44,17.5,108339,13.867814743911,13.930494132584,13.6641067307236,13.7111162722284,138277.034659838,0.0,1.0
2022-07-29,17.87,17.99,17.7601,17.88,231712,14.0010084448412,14.0950275278508,13.9149026346516,14.0088433684253,295742.514284796,0.0,1.0
2022-08-01,18.1,18.22,17.6719,17.92,143956,14.1812116872762,14.2752307702858,13.8457986086396,14.0401830627619,183736.316575672,0.0,1.0
2022-08-02,18.0,18.21,17.9567,18.1,97054,14.1028624514349,14.2673958467016,14.0689372323156,14.1812116872762,123873.57573797,0.0,1.0
2022-08-03,18.15,18.2723,18.0,18.16,80239,14.2203863051969,14.3162074206308,14.1028624514349,14.228221228781,102411.975226564,0.0,1.0
2022-08-04,18.08,18.1505,18.0,18.14,67491,14.1655418401079,14.2207780513761,14.1028624514349,14.2125513816127,86141.2358082241,0.0,1.0
2022-08-05,18.03,18.1267,17.9,17.95,118346,14.1263672221873,14.2021309332458,14.0245132155936,14.0636878335143,151049.335362642,0.0,1.0
2022-08-08,18.06,18.16,17.93,17.99,81614,14.1498719929397,14.228221228781,14.048017986346,14.0950275278508,104166.938099189,0.0,1.0
2022-08-09,18.08,18.11,17.94,18.03,81982,14.1655418401079,14.1890466108603,14.0558529099301,14.1263672221873,104636.629980736,0.0,1.0
2022-08-10,18.0,18.23,17.96,18.23,83570,14.1028624514349,14.2830656938699,14.0715227570984,14.2830656938699,106663.452556537,0.0,1.0
2022-08-11,18.08,18.22,17.99,18.05,78613,14.1655418401079,14.2752307702858,14.0950275278508,14.1420370693556,100336.651858647,0.0,1.0
2022-08-12,18.07,18.14,18.04,18.14,56900,14.1577069165238,14.2125513816127,14.1342021457714,14.2125513816127,72623.5545107932,0.0,1.0
2022-08-15,18.29,18.31,18.12,18.12,109227,14.3300752353747,14.345745082543,14.1968815344445,14.1968815344445,139410.421591395,0.0,1.0
2022-08-16,18.4,18.48,18.2256,18.29,81870,14.4162593948001,14.4789387834732,14.2796183274929,14.3300752353747,104493.680277656,0.0,1.0
2022-08-17,18.22,18.34,18.1974,18.34,54128,14.2752307702858,14.3692498532953,14.2575238429856,14.3692498532953,69085.5493595818,0.0,1.0
2022-08-18,18.28,18.28,18.2,18.23,40892,14.3222403117906,14.3222403117906,14.2595609231175,14.2830656938699,52191.9576635385,0.0,1.0
2022-08-19,18.16,18.3,18.1,18.18,80553,14.228221228781,14.3379101589588,14.1812116872762,14.2438910759493,102812.74492984,0.0,1.0
2022-08-22,17.84,18.1,17.84,18.1,104968,13.9775036740888,14.1812116872762,13.9775036740888,14.1812116872762,133974.50386448,0.0,1.0
2022-08-23,17.62,17.8917,17.42,17.76,125630,13.8893607837674,14.1035344117441,13.7317062913296,13.9997189284738,159373.828246081,0.1075,1.0
2022-08-24,17.64,17.725,17.5401,17.6,87643,13.9051262330111,13.9721293922972,13.8263778140385,13.8735953345236,111183.637896771,0.0,1.0
2022-08-25,17.63,17.78,17.54,17.78,128300,13.8972435083892,14.0154843777176,13.8262989867922,14.0154843777176,162760.981962687,0.0,1.0
2022-08-26,17.54,17.7,17.4508,17.62,90843,13.8262989867922,13.9524225807425,13.755985083165,13.8893607837674,115243.147969106,0.0,1.0
2022-08-29,17.52,17.55,17.32,17.5,100409,13.8105335375485,13.8341817114141,13.6528790451107,13.7947680883047,127378.545891593,0.0,1.0
2022-08-30,17.53,17.59,17.3501,17.5,104662,13.8184162621704,13.8657126099017,13.6766060462226,13.7947680883047,132773.888497105,0.0,1.0
2022-08-31,17.01,17.7044,16.9,17.68,232956,13.4085145818322,13.9558909795761,13.3218046109914,13.9366571314987,295527.258878406,0.0,1.0
2022-09-01,16.63,16.97,16.55,16.97,222471,13.1089710462004,13.3769836833446,13.0459092492253,13.3769836833446,282226.020407021,0.0,1.0
2022-09-02,16.69,16.8038,16.4181,16.64,186605,13.1562673939317,13.2459728001288,12.9419361114626,13.1168537708223,236726.52407753,0.0,1.0
2022-09-06,16.45,16.75,16.38,16.75,123006,12.9670820030064,13.2035637416631,12.9119029306532,13.2035637416631,156045.029986767,0.0,1.0
2022-09-07,16.43,16.5237,16.23,16.41,190669,12.9513165537626,13.0251776834697,12.7936620613249,12.9355511045189,241882.101869396,0.0,1.0
2022-09-08,16.26,16.53,16.235,16.33,117217,12.8173102351905,13.0301437999815,12.7976034236358,12.8724893075437,148701.122546533,0.0,1.0
2022-09-09,16.27,16.4382,16.175,16.31,186458,12.8251929598124,12.9577803879526,12.7503070759045,12.8567238583,236540.040333582,0.0,1.0
2022-09-12,16.45,16.53,16.322,16.4,168047,12.9670820030064,13.0301437999815,12.8661831278462,12.927668379897,213183.902851781,0.0,1.0
2022-09-13,16.25,16.44,16.2,16.33,119813,12.8094275105686,12.9591992783845,12.7700138874592,12.8724893075437,151994.400092715,0.0,1.0
2022-09-14,16.27,16.401,16.2,16.34,90682,12.8251929598124,12.9284566523592,12.7700138874592,12.8803720321656,115038.903868592,0.0,1.0
2022-09-15,16.15,16.3,16.12,16.22,131016,12.7306002643498,12.8488411336781,12.7069520904841,12.785779336703,166206.49113658,0.0,1.0
2022-09-16,16.08,16.1181,15.88,16.02,167284,12.6754211919965,12.7054543728059,12.5177666995588,12.6281248442652,212215.963418909,0.0,1.0
2022-09-19,16.1,16.15,16.0001,16.05,57278,12.6911866412403,12.7306002643498,12.6124382222677,12.6517730181309,72662.6931010036,0.0,1.0
2022-09-20,15.97,16.1,15.9,16.1,160496,12.5887112211558,12.6911866412403,12.5335321488025,12.6911866412403,203604.727677967,0.0,1.0
2022-09-21,15.9,16.0947,15.9,15.95,99228,12.5335321488025,12.6870087971907,12.5335321488025,12.572945771912,125880.332955522,0.0,1.0
2022-09-22,15.53,15.89,15.5,15.88,185394,12.326610627478,12.6123530502656,12.3027987589123,12.6044157607437,233573.437744668,0.1075,1.0
2022-09-23,15.12,15.38,15.05,15.28,248544,12.0011817570809,12.2075512846498,11.9456207304278,12.128178389431,313134.60258051,0.0,1.0
2022-09-26,15.0,15.22,14.93,15.03,198611,11.9059342828184,12.0805546522997,11.8503732561652,11.929746151384,250225.217881411,0.0,1.0
2022-09-27,15.0,15.19,14.95,15.0,215315,11.9059342828184,12.0567427837341,11.866247835209,11.9059342828184,271270.185378132,0.0,1.0
2022-09-28,14.99,15.1886,14.85,15.01,583890,11.8979969932965,12.055631563201,11.7868749399902,11.9138715723403,735628.955439415,0.0,1.0
2022-09-29,14.7,14.87,14.42,14.86,319460,11.667815597162,11.802749519034,11.4455714905494,11.7948122295121,402479.963871064,0.0,1.0
2022-09-30,14.85,14.9052,14.63,14.75,370603,11.7868749399902,11.830688778151,11.6122545705089,11.7075020447714,466913.798442709,0.0,1.0
2022-10-03,15.06,15.16,14.7701,14.9,244169,11.9535580199497,12.0329309151685,11.7234559967104,11.8265613875996,307622.645396711,0.0,1.0
2022-10-04,15.42,15.42,15.19,15.22,246332,12.2393004427373,12.2393004427373,12.0567427837341,12.0805546522997,310347.757028382,0.0,1.0
2022-10-05,15.48,15.65,15.21,15.43,214121,12.2869241798686,12.4218581017405,12.0726173627779,12.2472377322592,269765.893520428,0.0,1.0
2022-10-06,15.41,15.61,15.37,15.53,122379,12.2313631532154,12.390108943653,12.1996139951279,12.326610627478,154182.356159071,0.0,1.0
2022-10-07,14.97,15.29,14.91,15.29,112467,11.8821224142528,12.1361156789529,11.8344986771215,12.1361156789529,141694.465963459,0.0,1.0
2022-10-10,14.73,15.0,14.7,14.95,97621,11.6916274657277,11.9059342828184,11.667815597162,11.866247835209,122990.347940452,0.0,1.0
2022-10-11,14.86,14.9,14.59,14.77,111808,11.7948122295121,11.8265613875996,11.5805054124214,11.7233766238152,140864.207727089,0.0,1.0
2022-10-12,14.98,15.0417,14.737,14.88,139587,11.8900597037746,11.9390327801246,11.697183568393,11.8106868085558,175862.301123365,0.0,1.0
2022-10-13,14.96,15.09,14.75,14.78,137896,11.8741851247309,11.9773698885153,11.7075020447714,11.7313139133371,173731.850929581,0.0,1.0
2022-10-14,14.8,15.02,14.76,15.02,81440,11.7471884923808,11.9218088618622,11.7154393342933,11.9218088618622,102604.295553933,0.0,1.0
2022-10-17,14.82,15.0647,14.803,14.87,89309,11.7630630714246,11.957288546025,11.7495696792374,11.802749519034,112518.259229201,0.0,1.0
2022-10-18,14.85,14.99,14.8,14.91,131518,11.7868749399902,11.8979969932965,11.7471884923808,11.8344986771215,165696.362262551,0.0,1.0
2022-10-19,14.73,14.88,14.63,14.75,135641,11.6916274657277,11.8106868085558,11.6122545705089,11.7075020447714,170890.830712561,0.0,1.0
2022-10-20,14.75,14.8699,14.6491,14.78,116877,11.7075020447714,11.8026701461387,11.6274147934957,11.7313139133371,147250.518804728,0.0,1.0
2022-10-21,14.66,14.77,14.56,14.56,65041,11.7154393342933,11.8033450864606,11.6355250141412,11.6355250141412,81388.4168397273,0.1,1.0
2022-10-24,14.57,14.69,14.56,14.65,114197,11.6435164461564,11.7394136303389,11.6355250141412,11.7074479022781,142899.294873178,0.0,1.0
2022-10-25,14.51,14.7095,14.51,14.56,187286,11.5955678540652,11.7549969227686,11.5955678540652,11.6355250141412,234358.497505345,0.0,1.0
2022-10-26,14.62,14.75,14.55,14.57,104012,11.6834736062325,11.7873622224302,11.627533582126,11.6435164461564,130154.395109757,0.0,1.0
2022-10-27,14.66,14.82,14.59,14.74,149832,11.7154393342933,11.8433022465366,11.6594993101869,11.779370790415,187490.802292862,0.0,1.0
2022-10-28,14.91,14.91,14.59,14.67,86129,11.9152251346735,11.9152251346735,11.6594993101869,11.7234307663085,107776.678617931,0.0,1.0
2022-10-31,14.82,14.95,14.78,14.88,112991,11.8433022465366,11.9471908627343,11.8113365184758,11.8912508386279,141390.178612531,0.0,1.0
2022-11-01,15.15,15.15,14.88,14.91,147010,12.1070195030384,12.1070195030384,11.8912508386279,11.9152251346735,183959.520296557,0.0,1.0
2022-11-02,15.21,15.41,15.08,15.1,103825,12.1549680951297,12.3147967354338,12.051079478932,12.0670623429624,129920.394495544,0.0,1.0
2022-11-03,15.16,15.28,15.0198,15.14,106679,12.1150109350536,12.2109081192361,12.0029710582004,12.0990280710232,133491.719377705,0.0,1.0
2022-11-04,15.17,15.2986,15.15,15.25,56330,12.1230023670688,12.2257721827844,12.1070195030384,12.1869338231905,70487.9925059863,0.0,1.0
2022-11-07,15.2,15.22,15.11,15.15,98065,12.1469766631145,12.1629595271449,12.0750537749776,12.1070195030384,122712.67504171,0.0,1.0
2022-11-08,15.315,15.46,15.2399,15.26,246430,12.2388781312894,12.3547538955099,12.1788624768551,12.1949252552057,308367.761286172,0.0,1.0
2022-11-09,14.9,15.36,14.88,15.3,94043,11.9072337026583,12.2748395753578,11.8912508386279,12.2268909832665,117679.784825855,0.0,1.0
2022-11-10,15.63,15.88,15.3,15.49,181622,12.4906082397684,12.6903940401485,12.2268909832665,12.3787281915555,227270.906709074,0.0,1.0
2022-11-11,15.58,15.76,15.55,15.76,79626,12.4506510796923,12.5944968559661,12.4266767836467,12.5944968559661,99639.2134081601,0.0,1.0
2022-11-14,15.24,15.54,15.2,15.54,146901,12.1789423911753,12.4186853516315,12.1469766631145,12.4186853516315,183823.124216614,0.0,1.0
2022-11-15,15.46,15.516,15.28,15.32,134974,12.3547538955099,12.399505914795,12.2109081192361,12.242873847297,168898.389854481,0.0,1.0
2022-11-16,15.5,15.64,15.4001,15.5,104466,12.3867196235707,12.4985996717836,12.3068852177388,12.3867196235707,130722.50355282,0.0,1.0
2022-11-17,15.33,15.45,15.3,15.45,136843,12.2508652793122,12.3467624634946,12.2268909832665,12.3467624634946,171237.144656428,0.0,1.0
2022-11-18,15.24,15.393,15.2,15.38,118388,12.1789423911753,12.301211301008,12.1469766631145,12.2908224393882,148143.661579952,0.0,1.0
2022-11-21,15.18,15.34,15.07,15.07,144627,12.2109081192361,12.3396133431543,12.1224232777924,12.1224232777924,179793.168416482,0.1,1.0
2022-11-22,15.393,15.4,15.11,15.18,176483,12.3822469485772,12.3878778021236,12.1545995837719,12.2109081192361,219394.979786941,0.0,1.0
2022-11-23,15.5,15.6,15.4571,15.6,140574,12.4683185670725,12.5487593320213,12.4338094789094,12.5487593320213,174754.67828952,0.0,1.0
2022-11-25,15.51,15.568,15.47,15.55,22339,12.4763626435673,12.5230182872377,12.4441863375878,12.5085389495469,27770.7453605191,0.0,1.0
2022-11-28,15.5,15.578,15.45,15.51,103346,12.4683185670725,12.5310623637326,12.428098184598,12.4763626435673,128474.660908196,0.0,1.0
2022-11-29,15.47,15.6,15.4,15.55,111607,12.4441863375878,12.5487593320213,12.3878778021236,12.5085389495469,138744.329533616,0.0,1.0
2022-11-30,15.65,15.8,15.52,15.57,214492,12.5889797144957,12.709640861919,12.4844067200622,12.5246271025367,266645.897930456,0.0,1.0
2022-12-01,15.71,16.17,15.678,15.69,311228,12.6372441734651,13.0072716922298,12.6115031286814,12.6211560204753,386903.332157373,0.0,1.0
2022-12-02,15.91,15.91,15.66,15.66,146788,12.7981257033628,12.7981257033628,12.5970237909906,12.5970237909906,182479.61726039,0.0,1.0
2022-12-05,15.4,15.91,15.34,15.84,145623,12.3878778021236,12.7981257033628,12.3396133431543,12.7418171678986,181031.3465972,0.0,1.0
2022-12-06,15.43,15.5,15.3,15.3,197194,12.4120100316083,12.4683185670725,12.3074370371748,12.3074370371748,245141.875671344,0.0,1.0
2022-12-07,15.49,15.6,15.4,15.4,91916,12.4602744905776,12.5487593320213,12.3878778021236,12.3878778021236,114265.447448742,0.0,1.0
2022-12-08,15.62,15.67,15.513,15.52,106350,12.5648474850111,12.6050678674855,12.4787758665158,12.4844067200622,132209.085862894,0.0,1.0
2022-12-09,15.17,15.5699,15.11,15.53,183395,12.2028640427412,12.5245466617717,12.1545995837719,12.4924507965571,227987.638004942,0.0,1.0
2022-12-12,15.09,15.17,15.0,15.13,306690,12.1385114307822,12.2028640427412,12.0661147423282,12.1706877367617,381261.913900243,0.0,1.0
2022-12-13,15.55,15.6,15.28,15.35,194826,12.5085389495469,12.5487593320213,12.291348884185,12.3476574196492,242198.094615178,0.0,1.0
2022-12-14,15.62,15.688,15.52,15.59,183134,12.5648474850111,12.6195472051763,12.4844067200622,12.5407152555264,227663.175650355,0.0,1.0
2022-12-15,15.64,15.656,15.49,15.6,126947,12.5809356380009,12.5938061603927,12.4602744905776,12.5487593320213,157814.262557939,0.0,1.0
2022-12-16,15.58,15.62,15.52,15.55,101568,12.5326711790315,12.5648474850111,12.4844067200622,12.5085389495469,126264.338814504,0.0,1.0
2022-12-19,15.49,15.55,15.4,15.53,146316,12.4602744905776,12.5085389495469,12.3878778021236,12.4924507965571,181892.850090411,0.0,1.0
2022-12-20,15.47,15.59,15.43,15.43,146022,12.4441863375878,12.5407152555264,12.4120100316083,12.4120100316083,181527.363759958,0.0,1.0
2022-12-21,15.22,15.55,15.19,15.4,196325,12.3235251901645,12.59072383095,12.2992344046386,12.4692699033202,242468.486402316,0.1,1.0
2022-12-22,15.33,15.37,15.15,15.2,176794,12.4125914037597,12.4449791177943,12.266846690604,12.3073313331472,218346.993938678,0.0,1.0
2022-12-23,15.16,15.43,15.11,15.4,177747,12.2749436191126,12.4935606888462,12.2344589765694,12.4692699033202,219523.983458818,0.0,1.0
2022-12-27,15.05,15.2,14.93,15.06,214896,12.1858774055175,12.3073313331472,12.0887142634137,12.1939743340261,265404.344092255,0.0,1.0
2022-12-28,14.705,15.07,14.69,15.07,259453,11.9065333719691,12.2020712625348,11.8943879792061,12.2020712625348,320433.853062727,0.0,1.0
2022-12-29,14.89,14.94,14.714,14.79,208344,12.0563265493791,12.0968111919223,11.9138206076269,11.9753572642926,257312.386761767,0.0,1.0
2022-12-30,15.02,15.12,14.7157,14.75,288169,12.1615866199915,12.242555905078,11.9151970854733,11.942969550258,355899.153230964,0.0,1.0
2023-01-03,15.4,15.43,15.0501,15.13,197624,12.4692699033202,12.4935606888462,12.1859583748026,12.2506528335867,244072.798455476,0.0,1.0
2023-01-04,15.69,15.73,15.4734,15.5,123700,12.704080830071,12.7364685441056,12.5287013585737,12.5502391884067,152773.980735854,0.0,1.0
2023-01-05,15.92,16.03,15.5073,15.69,223760,12.89031018577,12.9793763993651,12.556149946218,12.704080830071,276351.705169398,0.0,1.0
2023-01-06,16.32,16.32,15.9552,16.06,118000,13.214187326116,13.214187326116,12.9188113741204,13.0036671848911,145734.274267022,0.0,1.0
2023-01-09,16.04,16.4,15.91,16.39,217019,12.9874733278738,13.2789627541852,12.8822132572613,13.2708658256765,268026.325992839,0.0,1.0
2023-01-10,16.22,16.25,15.986,16.08,149735,13.1332180410295,13.1575088265554,12.9437499139271,13.0198610419084,184928.148791293,0.0,1.0
2023-01-11,16.43,16.43,16.177,16.34,69967,13.3032535397111,13.3032535397111,13.0984012484423,13.2303811831333,86411.7793867863,0.0,1.0
2023-01-12,16.62,16.63,16.38,16.56,102119,13.4570951813754,13.4651921098841,13.2627688971679,13.4085136103236,126120.664015883,0.0,1.0
2023-01-13,16.5,16.56,16.41,16.55,99109,13.3599320392717,13.4085136103236,13.2870596826938,13.4004166818149,122403.20498585,0.0,1.0
2023-01-17,16.48,16.51,16.4,16.5,116401,13.3437381822544,13.3680289677803,13.2789627541852,13.3599320392717,143759.451347082,0.0,1.0
2023-01-18,16.69,17.31,16.55,16.55,116916,13.513773680936,14.0157832484723,13.4004166818149,13.4004166818149,144395.495001722,0.0,1.0
2023-01-19,16.85,16.95,16.62,16.62,126910,13.6433245370744,13.7242938221609,13.4570951813754,13.4570951813754,156738.447010405,0.0,1.0
2023-01-20,17.07,17.17,16.835,16.95,217583,13.8214569642647,13.9024262493512,13.6311791443114,13.7242938221609,268722.886422386,0.0,1.0
2023-01-23,17.17,17.24,16.87,16.93,173875,13.9833955344377,14.0404041359176,13.7390729566665,13.7879374722207,213498.48415913,0.1,1.0
2023-01-24,17.17,17.2999,17.05,17.05,78486,13.9833955344377,14.0891872106126,13.8856665033292,13.8856665033292,96371.772984693,0.0,1.0
2023-01-25,17.04,17.2577,16.9703,17.14,117067,13.8775224174035,14.0548191680061,13.8207581385013,13.9589632766605,143744.799684008,0.0,1.0
2023-01-26,17.26,17.29,17.0006,17.04,95116,14.056692307769,14.0811245655461,13.8454347188562,13.8775224174035,116791.498601179,0.0,1.0
2023-01-27,17.49,17.5,17.15,17.29,110239,14.2440062840603,14.252150369986,13.9671073625863,14.0811245655461,135360.801697877,0.0,1.0
2023-01-30,17.4,17.4404,17.2201,17.37,83514,14.1707095107289,14.2036116178688,14.0241974049255,14.1462772529518,102545.578180104,0.0,1.0
2023-01-31,17.49,17.5675,17.375,17.51,95667,14.2440062840603,14.3071229499845,14.1503492959146,14.2602944559117,117468.063172115,0.0,1.0
2023-02-01,17.55,17.6,17.41,17.45,103871,14.2928707996145,14.333591229243,14.1788535966546,14.2114299403574,127541.630758264,0.0,1.0
2023-02-02,17.58,17.6,17.38,17.55,151274,14.3173030573916,14.333591229243,14.1544213388775,14.2928707996145,185747.057901874,0.0,1.0
2023-02-03,17.52,17.59,17.3876,17.47,94633,14.2684385418374,14.3254471433173,14.160610844181,14.2277181122089,116198.430202335,0.0,1.0
2023-02-06,17.27,17.48,17.13,17.48,109569,14.0648363936947,14.2358621981346,13.9508191907348,14.2358621981346,134538.118825776,0.0,1.0
2023-02-07,17.23,17.432,17.18,17.19,91711,14.0322600499919,14.1967705856912,13.9915396203634,13.9996837062891,112610.550572066,0.0,1.0
2023-02-08,17.14,17.3799,17.12,17.22,83574,13.9589632766605,14.1543398980182,13.9426751048091,14.0241159640662,102619.251273129,0.0,1.0
2023-02-09,16.97,17.255,16.89,17.24,115449,13.8205138159235,14.0526202648062,13.7553611285179,14.0404041359176,141758.081942128,0.0,1.0
2023-02-10,16.92,16.9999,16.81,16.87,71067,13.779793386295,13.8448646328414,13.6902084411122,13.7390729566665,87262.0950322758,0.0,1.0
2023-02-13,17.02,17.0278,16.8886,16.97,78123,13.8612342455521,13.8675866325741,13.7542209564883,13.8205138159235,95926.0507718978,0.0,1.0
2023-02-14,17.05,17.09,16.86,16.95,124745,13.8856665033292,13.918242847032,13.7309288707408,13.8042256440721,153172.499821313,0.0,1.0
2023-02-15,17.24,17.25,17.0345,17.06,72707,14.0404041359176,14.0485482218433,13.8730431701443,13.8938105892549,89275.8262415984,0.0,1.0
2023-02-16,17.18,17.33,17.15,17.15,78076,13.9915396203634,14.113700909249,13.9671073625863,13.9671073625863,95868.3401823624,0.0,1.0
2023-02-17,16.74,17.06,16.66,16.98,71532,13.7089398387414,13.9709984258619,13.6434251919612,13.9054837790817,87347.7959700446,0.093,1.0
2023-02-21,16.16,16.67,16.13,16.64,166869,13.2339586495855,13.6516145228088,13.2093906570429,13.6270465302662,203763.900991519,0.0,1.0
2023-02-22,16.07,16.235,16.0601,16.1,66433,13.1602546719578,13.2953786309418,13.1521472344188,13.1848226645004,81121.4020253592,0.0,1.0
2023-02-23,16.13,16.21,16.02,16.09,87550,13.2093906570429,13.274905303823,13.1193080177202,13.1766333336528,106907.391617422,0.0,1.0
2023-02-24,16.02,16.1,15.89,16.07,70148,13.1193080177202,13.1848226645004,13.0128467167025,13.1602546719578,85657.7922007873,0.0,1.0
2023-02-27,15.99,16.12,15.8873,16.05,112989,13.0947400251777,13.2012013261954,13.0106355973737,13.1438760102628,137970.979685447,0.0,1.0
2023-02-28,16.0,16.15,15.86,16.07,124639,13.1029293560252,13.2257693187379,12.98827872416,13.1602546719578,152196.806211352,0.0,1.0
2023-03-01,16.04,16.14,15.93,15.98,93299,13.1356866794153,13.2175799878904,13.0456040400926,13.0865506943302,113927.501205184,0.0,1.0
2023-03-02,15.88,16.09,15.83,15.98,83661,13.004657385855,13.1766333336528,12.9637107316174,13.0865506943302,102158.529869847,0.0,1.0
2023-03-03,15.99,16.07,15.9174,15.93,47881,13.0947400251777,13.1602546719578,13.0352854832247,13.0456040400926,58467.536470974,0.0,1.0
2023-03-06,15.95,16.03,15.95,15.99,62944,13.0619827017876,13.1274973485677,13.0619827017876,13.0947400251777,76860.9806735239,0.0,1.0
2023-03-07,15.93,16.03,15.79,15.95,91020,13.0456040400926,13.1274973485677,12.9309534082274,13.0619827017876,111144.61205046,0.0,1.0
2023-03-08,15.82,15.9692,15.82,15.86,69018,12.9555214007699,13.0777062170149,12.9555214007699,12.98827872416,84277.9480828239,0.0,1.0
2023-03-09,15.71,15.99,15.71,15.83,83136,12.8654387614472,13.0947400251777,12.8654387614472,12.9637107316174,101517.45185044,0.0,1.0
2023-03-10,14.94,15.66,14.91,15.66,292615,12.2348602861885,12.8244921072097,12.210292293646,12.8244921072097,357312.465998081,0.0,1.0
2023-03-13,14.12,14.49,13.83,14.43,454758,11.5633351566922,11.8663403980503,11.3258445621143,11.8172044129652,555305.443713943,0.0,1.0
2023-03-14,14.28,14.7132,14.1,14.45,223346,11.6943644502525,12.0491262625669,11.5469564949972,11.8335830746603,272728.02156693,0.0,1.0
2023-03-15,13.99,14.0943,13.62,13.93,473405,11.4568738556745,11.5422885764141,11.1538686143165,11.4077378705894,578075.313862316,0.0,1.0
2023-03-16,14.62,14.71,13.92,13.98,236746,11.972801699068,12.0465056766957,11.3995485397419,11.448684524827,289090.774824194,0.0,1.0
2023-03-17,14.0,14.6,13.94,14.6,140418,11.4650631865221,11.956423037373,11.415927201437,11.956423037373,171464.558722274,0.0,1.0
2023-03-20,13.1,14.1,13.06,14.01,335501,10.7280234102456,11.5469564949972,10.6952660868556,11.4732525173696,409680.603027262,0.0,1.0
2023-03-21,13.53,13.53,13.22,13.22,240643,11.0801646366888,11.0801646366888,10.8262953804158,10.8262953804158,293849.405379683,0.0,1.0
2023-03-22,13.57,13.82,13.41,13.41,148055,11.1129219600789,11.3176552312668,10.9818926665186,10.9818926665186,180790.106977925,0.0,1.0
2023-03-23,13.35,13.79,13.29,13.46,181572,11.0089174583154,11.3717581835333,10.9594391776039,11.0996276396199,220183.883581494,0.093,1.0
2023-03-24,13.1,13.2934,13.0,13.25,188508,10.8027579553507,10.9622429468442,10.7202941541648,10.9264536571295,228594.846816581,0.0,1.0
2023-03-27,13.31,13.3521,13.15,13.2,131649,10.9759319378411,11.0106491981403,10.8439898559437,10.8852217565366,159644.593272201,0.0,1.0
2023-03-28,13.36,13.42,13.24,13.28,101132,11.017163838434,11.0666421191455,10.9182072770109,10.9511927974853,122638.052752427,0.0,1.0
2023-03-29,13.5,13.57,13.41,13.51,150488,11.1326131600942,11.1903378209244,11.058395739027,11.1408595402128,182489.768645011,0.0,1.0
2023-03-30,13.63,13.9399,13.56,13.74,196162,11.2398161016359,11.4953714215109,11.1820914408058,11.3305262829404,237876.495115508,0.0,1.0
2023-03-31,13.84,14.1,13.7,13.7,250001,11.4129900841262,11.6273959672095,11.297540762466,11.297540762466,303164.535717277,0.0,1.0
2023-04-03,14.17,14.31,13.86,13.86,220190,11.6851206280397,11.8005699496999,11.4294828443634,11.4294828443634,267014.128421833,0.0,1.0
2023-04-04,14.01,14.3299,13.99,14.16,147487,11.5531785461423,11.8169802461359,11.5366857859051,11.6768742479211,178850.59611495,0.0,1.0
2023-04-05,14.26,14.27,13.97,14.04,173438,11.759338049107,11.7675844292255,11.5201930256679,11.577917686498,210320.161702284,0.0,1.0
2023-04-06,14.64,14.64,14.1548,14.26,329576,12.0727004936133,12.0727004936133,11.6725861302594,11.759338049107,399661.421448542,0.0,1.0
2023-04-10,14.48,14.564,14.2833,14.52,95376,11.9407584117159,12.010028004712,11.7785521147833,11.9737439321903,115658.020402202,0.0,1.0
2023-04-11,14.54,14.6,14.3632,14.45,76158,11.9902366924274,12.039714973139,11.8444406919308,11.9160192713601,92353.2494316275,0.0,1.0
2023-04-12,14.57,14.7199,14.47,14.55,85260,12.0149758327832,12.1385890707608,11.9325120315973,11.998483072546,103390.819697741,0.0,1.0
2023-04-13,14.6,14.68,14.482,14.53,99607,12.039714973139,12.1056860140877,11.9424076877396,11.9819903123088,120788.756481736,0.0,1.0
2023-04-14,14.6,14.7,14.52,14.52,75092,12.039714973139,12.1221787743248,11.9737439321903,11.9737439321903,91060.5610220821,0.0,1.0
2023-04-17,14.46,14.7025,14.4,14.6,128788,11.9242656514787,12.1242403693545,11.8747873707672,12.039714973139,156175.192203057,0.0,1.0
2023-04-18,14.39,14.5499,14.33,14.46,81541,11.8665409906486,11.9984006087448,11.8170627099371,11.9242656514787,98880.962103841,0.0,1.0
2023-04-19,14.32,14.48,14.25,14.35,86241,11.8088163298185,11.9407584117159,11.7510916689884,11.8335554701743,104580.432577444,0.0,1.0
2023-04-20,14.1,14.29,14.0267,14.28,113646,11.7040873023124,11.8618019539039,11.6432426498827,11.8535011827675,136910.171516186,0.093,1.0
2023-04-21,14.01,14.1428,13.97,14.06,73819,11.6293803620849,11.7396146027762,11.5961772775393,11.6708842177669,88930.2918813973,0.0,1.0
2023-04-24,14.0,14.15,13.97,14.02,90020,11.6210795909485,11.7455911579944,11.5961772775393,11.6376811332213,108447.755661326,0.0,1.0
2023-04-25,13.91,14.01,13.81,13.93,141909,11.546372650721,11.6293803620849,11.4633649393571,11.5629741929938,170958.815353733,0.0,1.0
2023-04-26,13.79,13.92,13.75,13.92,156104,11.4467633970843,11.5546734218574,11.4135603125387,11.5546734218574,188059.636189242,0.0,1.0
2023-04-27,13.93,13.93,13.81,13.84,87472,11.5629741929938,11.5629741929938,11.4633649393571,11.4882672527662,105378.16133312,0.0,1.0
2023-04-28,14.06,14.15,13.93,13.99,95153,11.6708842177669,11.7455911579944,11.5629741929938,11.6127788198121,114631.518489692,0.0,1.0
2023-05-01,13.94,14.14,13.94,14.02,129287,11.5712749641302,11.737290386858,11.5712749641302,11.6376811332213,155752.999180024,0.0,1.0
2023-05-02,13.61,13.9,13.55,13.9,171570,11.2973495166292,11.5380718795846,11.2475448898109,11.5380718795846,206691.640066804,0.0,1.0
2023-05-03,13.43,13.73,13.34,13.64,153121,11.1479356361742,11.3969587702659,11.0732286959466,11.3222518300384,184465.994163717,0.0,1.0
2023-05-04,13.0,13.33,12.95,13.31,209392,10.7910024773093,11.0649279248103,10.7494986216274,11.0483263825375,252256.081464523,0.0,1.0
2023-05-05,13.07,13.222,13.01,13.17,117961,10.8491078752641,10.9752795965372,10.7993032484457,10.932115586628,142108.483732122,0.0,1.0
2023-05-08,12.97,13.105,12.92,13.07,161275,10.7661001639001,10.8781605742414,10.7245963082182,10.8491078752641,194289.177896916,0.0,1.0
2023-05-09,12.87,13.0594,12.82,12.91,170614,10.6830924525362,10.8403090578595,10.6415885968543,10.7162955370818,205539.939840052,0.0,1.0
2023-05-10,12.77,12.93,12.7,12.91,180245,10.6000847411723,10.7328970793546,10.5419793432176,10.7162955370818,217142.476329434,0.0,1.0
2023-05-11,12.7,12.83,12.69,12.77,83506,10.5419793432176,10.6498893679907,10.5336785720812,10.6000847411723,100600.291982389,0.0,1.0
2023-05-12,12.67,12.78,12.62,12.69,96585,10.5170770298084,10.6083855123087,10.4755731741264,10.5336785720812,116356.65941512,0.0,1.0
2023-05-15,12.76,12.8896,12.61,12.61,114817,10.5917839700359,10.6993619639636,10.46727240299,10.46727240299,138320.883823222,0.0,1.0
2023-05-16,12.76,12.8632,12.75,12.75,152191,10.5917839700359,10.6774479281635,10.5834831988995,10.5834831988995,183345.61632807,0.0,1.0
2023-05-17,13.33,13.41,12.82,12.84,182553,11.0649279248103,11.1313340939014,10.6415885968543,10.6581901391271,219922.9408936,0.0,1.0
2023-05-18,13.84,13.88,13.26,13.32,286154,11.4882672527662,11.5214703373118,11.0068225268555,11.0566271536739,344731.827077439,0.0,1.0
2023-05-19,13.84,13.96,13.5651,13.83,159426,11.4882672527662,11.5878765064029,11.2600790542268,11.4799664816298,192061.674006471,0.0,1.0
2023-05-22,13.5,13.7,13.5,13.61,112327,11.2782577430155,11.445343042912,11.2782577430155,11.3701546579586,134454.676826223,0.087,1.0
2023-05-23,13.35,13.6727,13.35,13.43,98339,11.1529437680931,11.4225358994762,11.1529437680931,11.2197778880517,117711.133248587,0.0,1.0
2023-05-24,13.14,13.3072,13.0701,13.23,110237,10.9775042032018,11.1171875139153,10.9191078908879,11.0526925881552,131952.960635398,0.0,1.0
2023-05-25,13.28,13.36,13.1201,13.16,99153,11.0944639131293,11.161298033088,10.9608792158621,10.9942127331914,118685.485870277,0.0,1.0
2023-05-26,13.36,13.5,13.2996,13.33,95679,11.161298033088,11.2782577430155,11.1108382725192,11.1362352381035,114527.130823899,0.0,1.0
2023-05-30,13.52,13.5599,13.38,13.38,81986,11.2949662730052,11.3282997903345,11.1780065630776,11.1780065630776,98136.7002971209,0.0,1.0
2023-05-31,13.56,13.6,13.4534,13.53,87370,11.3283833329845,11.3618003929638,11.2393268681396,11.303320538,104581.312723629,0.0,1.0
2023-06-01,13.75,13.82,13.55,13.6,81442,11.4871143678862,11.54559422285,11.3200290679897,11.3618003929638,97485.5358914708,0.0,1.0
2023-06-02,13.8,14.25,13.76,13.94,141586,11.5288856928603,11.9048276176275,11.495468632881,11.6458454027879,169477.506504381,0.0,1.0
2023-06-05,13.68,13.895,13.57,13.8,292234,11.4286345129224,11.6082512103112,11.3367375979793,11.5288856928603,349802.167133765,0.0,1.0
2023-06-06,13.79,13.92,13.7,13.73,124027,11.5205314278655,11.6291368727982,11.445343042912,11.4704058378965,148459.499521272,0.0,1.0
2023-06-07,13.86,13.92,13.76,13.76,165772,11.5790112828293,11.6291368727982,11.495468632881,11.495468632881,198427.988701172,0.0,1.0
2023-06-08,13.81,13.88,13.78,13.79,139599,11.5372399578551,11.5957198128189,11.5121771628707,11.5205314278655,167099.080633009,0.0,1.0
2023-06-09,13.82,13.99,13.75,13.9,173166,11.54559422285,11.687616727762,11.4871143678862,11.6124283428086,207278.557847086,0.0,1.0
2023-06-12,13.86,13.92,13.8,13.84,137096,11.5790112828293,11.6291368727982,11.5288856928603,11.5623027528396,164103.006170981,0.0,1.0
2023-06-13,13.86,13.96,13.82,13.86,166769,11.5790112828293,11.6625539327775,11.54559422285,11.5790112828293,199621.391113733,0.0,1.0
2023-06-14,13.73,13.99,13.72,13.86,183045,11.4704058378965,11.687616727762,11.4620515729017,11.5790112828293,219103.655573959,0.0,1.0
2023-06-15,13.86,13.98,13.74,13.74,171536,11.5790112828293,11.6792624627672,11.4787601028914,11.4787601028914,205327.458616921,0.0,1.0
2023-06-16,13.75,13.97,13.75,13.97,115025,11.4871143678862,11.6709081977724,11.4871143678862,11.6709081977724,137684.164999833,0.0,1.0
2023-06-20,13.68,13.82,13.65,13.8,162604,11.4286345129224,11.54559422285,11.4035717179379,11.5288856928603,194635.913632975,0.0,1.0
2023-06-21,13.74,13.94,13.52,13.65,151582,11.4787601028914,11.6458454027879,11.2949662730052,11.4035717179379,181442.652458202,0.0,1.0
2023-06-22,13.56,13.64,13.52,13.57,80054,11.4010654384395,11.4683283613801,11.3674339769691,11.409473303807,95213.227733967,0.087,1.0
2023-06-23,13.72,13.83,13.37,13.47,173174,11.5355912843208,11.6280778033641,11.2413159964554,11.3253946501312,205966.666245309,0.0,1.0
2023-06-26,13.63,13.88,13.57,13.66,118687,11.4599204960125,11.670117130202,11.409473303807,11.4851440921153,141161.870238357,0.0,1.0
2023-06-27,13.6,13.76,13.6,13.6,81074,11.4346968999098,11.5692227457911,11.4346968999098,11.4346968999098,96426.3775114754,0.0,1.0
2023-06-28,13.71,13.7694,13.6001,13.65,107466,11.5271834189532,11.5771261392366,11.4347809785635,11.4767362267477,127816.033323238,0.0,1.0
2023-06-29,13.6,13.82,13.54,13.71,155473,11.4346968999098,11.6196699379966,11.3842497077043,11.5271834189532,184913.760155433,0.0,1.0
2023-06-30,13.74,13.76,13.62,13.74,197547,11.5524070150559,11.5692227457911,11.451512630645,11.5524070150559,234954.999115123,0.0,1.0
2023-07-03,13.9,13.9,13.6701,13.72,88686,11.6869328609372,11.6869328609372,11.4936360361365,11.5355912843208,105479.805066763,0.0,1.0
2023-07-05,13.76,13.88,13.71,13.77,118451,11.5692227457911,11.670117130202,11.5271834189532,11.5776306111587,140881.180681991,0.0,1.0
2023-07-06,13.42,13.6521,13.4001,13.61,111019,11.2833553232933,11.4785018784749,11.2666236712118,11.4431047652774,132041.838381559,0.0,1.0
2023-07-07,13.57,13.5999,13.4,13.4,71552,11.409473303807,11.4346128212561,11.2665395925582,11.2665395925582,85101.2675296781,0.0,1.0
2023-07-10,13.71,13.73,13.5,13.5,107436,11.5271834189532,11.5439991496883,11.350618246234,11.350618246234,127780.352447429,0.0,1.0
2023-07-11,13.7,13.81,13.68,13.81,116727,11.5187755535856,11.611262072629,11.5019598228504,11.611262072629,138830.719685497,0.0,1.0
2023-07-12,13.78,13.86,13.7406,13.8,78822,11.5860384765262,11.6533013994669,11.552911486978,11.6028542072614,93747.9331007419,0.0,1.0
2023-07-13,13.68,13.89,13.67,13.83,186159,11.5019598228504,11.6785249955696,11.4935519574829,11.6280778033641,221410.538658002,0.0,1.0
2023-07-14,13.49,13.7,13.49,13.64,137177,11.3422103808664,11.5187755535856,11.3422103808664,11.4683283613801,163153.183362011,0.0,1.0
2023-07-17,13.7,13.71,13.53,13.53,156764,11.5187755535856,11.5271834189532,11.3758418423367,11.3758418423367,186449.22717775,0.0,1.0
2023-07-18,13.76,13.84,13.6,13.6,89660,11.5692227457911,11.6364856687317,11.4346968999098,11.4346968999098,106638.24416803,0.0,1.0
2023-07-19,13.62,13.88,13.49,13.86,348236,11.451512630645,11.670117130202,11.3422103808664,11.6533013994669,414178.848941535,0.0,1.0
2023-07-20,13.56,13.62,13.49,13.56,161111,11.4010654384395,11.451512630645,11.3422103808664,11.4010654384395,191619.386082484,0.0,1.0
2023-07-21,13.53,13.61,13.52,13.57,283917,11.4489902710347,11.5166857050098,11.4405283417878,11.4828379880222,335522.777036375,0.087,1.0
2023-07-24,13.66,13.7,13.5,13.59,177015,11.5589953512442,11.5928430682317,11.423604483294,11.499761846516,209189.884286936,0.0,1.0
2023-07-25,13.68,13.795,13.64,13.71,117871,11.5759192097379,11.6732313960771,11.5420714927504,11.6013049974786,139295.657717061,0.0,1.0
2023-07-26,13.75,13.8,13.62,13.73,98111,11.6351527144661,11.6774623607006,11.5251476342566,11.6182288559724,115944.008910407,0.0,1.0
2023-07-27,13.52,13.8174,13.52,13.8,274271,11.4405283417878,11.6921861175901,11.4405283417878,11.6774623607006,324123.485316285,0.0,1.0
2023-07-28,13.73,13.75,13.62,13.64,157569,11.6182288559724,11.6351527144661,11.5251476342566,11.5420714927504,186209.309251804,0.0,1.0
2023-07-31,13.77,13.85,13.75,13.81,123267,11.6520765729599,11.719772006935,11.6351527144661,11.6859242899474,145672.454121954,0.0,1.0
2023-08-01,13.77,13.86,13.72,13.74,156741,11.6520765729599,11.7282339361819,11.6097669267255,11.6266907852192,185230.808988044,0.0,1.0
2023-08-02,13.8,13.92,13.62,13.73,162061,11.6774623607006,11.7790055116632,11.5251476342566,11.6182288559724,191517.791359066,0.0,1.0
2023-08-03,13.79,13.84,13.6601,13.77,154463,11.6690004314537,11.7113100776881,11.5590799705366,11.6520765729599,182538.751499098,0.0,1.0
2023-08-04,13.88,13.93,13.81,13.89,89265,11.7451577946756,11.7874674409101,11.6859242899474,11.7536197239225,105490.128073177,0.0,1.0
2023-08-07,13.94,13.99,13.84,13.84,109415,11.7959293701569,11.8382390163914,11.7113100776881,11.7113100776881,129302.664685225,0.0,1.0
2023-08-08,13.87,13.97,13.87,13.92,85978,11.7366958654287,11.8213151578976,11.7366958654287,11.7790055116632,101605.671108224,0.0,1.0
2023-08-09,13.93,13.97,13.82,13.85,75810,11.7874674409101,11.8213151578976,11.6943862191943,11.719772006935,89589.4987870664,0.0,1.0
2023-08-10,13.95,13.98,13.8775,13.96,61392,11.8043912994038,11.8297770871445,11.7430423123639,11.8128532286507,72550.8311507138,0.0,1.0
2023-08-11,13.88,13.98,13.87,13.95,52174,11.7451577946756,11.8297770871445,11.7366958654287,11.8043912994038,61657.3342529539,0.0,1.0
2023-08-14,13.81,13.9135,13.79,13.88,101015,11.6859242899474,11.7735052576527,11.6690004314537,11.7451577946756,119375.85041519,0.0,1.0
2023-08-15,13.56,13.84,13.54,13.8,218689,11.4743760587753,11.7113100776881,11.4574522002816,11.6774623607006,258438.700702346,0.0,1.0
2023-08-16,13.34,13.6,13.29,13.51,321425,11.2882136153439,11.5082237757629,11.2459039691094,11.4320664125409,379848.366279288,0.0,1.0
2023-08-17,13.41,13.44,13.31,13.44,104436,11.3474471200721,11.3728329078127,11.2628278276032,11.3728329078127,123418.663703022,0.0,1.0
2023-08-18,13.39,13.51,13.37,13.37,96838,11.3305232615783,11.4320664125409,11.3135994030845,11.3135994030845,114439.623843055,0.0,1.0
2023-08-21,13.41,13.44,13.28,13.42,164044,11.3474471200721,11.3728329078127,11.2374420398626,11.3559090493189,193861.228584956,0.0,1.0
2023-08-22,13.44,13.53,13.41,13.46,150605,11.3728329078127,11.4489902710347,11.3474471200721,11.3897567663065,177979.507516504,0.0,1.0
2023-08-23,13.56,13.57,13.4,13.43,184280,11.5433407821374,11.5518535703249,11.4071361711388,11.432674535701,216474.315985438,0.0815,1.0
2023-08-24,13.44,13.62,13.44,13.55,130863,11.4411873238884,11.5944175112619,11.4411873238884,11.53482799395,153725.192168452,0.0,1.0
2023-08-25,13.48,13.5301,13.42,13.49,157756,11.4752384766381,11.5178875454571,11.4241617475136,11.4837512648255,185316.486827646,0.0,1.0
2023-08-28,13.46,13.56,13.41,13.55,143064,11.4582129002633,11.5433407821374,11.4156489593262,11.53482799395,168057.746592905,0.0,1.0
2023-08-29,13.49,13.52,13.35,13.39,183803,11.4837512648255,11.5092896293878,11.3645722302017,11.3986233829513,215913.982532404,0.0,1.0
2023-08-30,13.48,13.54,13.44,13.5,131735,11.4752384766381,11.5263152057626,11.4411873238884,11.4922640530129,154749.53340754,0.0,1.0
2023-08-31,13.49,13.54,13.45,13.54,131104,11.4837512648255,11.5263152057626,11.4497001120759,11.5263152057626,154008.295653108,0.0,1.0
2023-09-01,13.47,13.59,13.46,13.55,125733,11.4667256884507,11.5688791466997,11.4582129002633,11.53482799395,147698.964466013,0.0,1.0
2023-09-05,13.41,13.48,13.35,13.47,182790,11.4156489593262,11.4752384766381,11.3645722302017,11.4667256884507,214724.008134241,0.0,1.0
2023-09-06,13.31,13.46,13.3,13.4,97010,11.330521077452,11.4582129002633,11.3220082892646,11.4071361711388,113957.962848639,0.0,1.0
2023-09-07,13.24,13.3667,13.24,13.31,128781,11.2709315601401,11.3787885864747,11.2709315601401,11.330521077452,151279.459989801,0.0,1.0
2023-09-08,13.32,13.38,13.28,13.31,317984,11.3390338656394,11.3901105947639,11.3049827128898,11.330521077452,373536.840103719,0.0,1.0
2023-09-11,13.3,13.35,13.29,13.32,145186,11.3220082892646,11.3645722302017,11.3134955010772,11.3390338656394,170550.466901789,0.0,1.0
2023-09-12,13.3,13.3255,13.25,13.31,140635,11.3220082892646,11.3437158991425,11.2794443483275,11.330521077452,165204.39238448,0.0,1.0
2023-09-13,13.21,13.32,13.2,13.3,131718,11.2453931955778,11.3390338656394,11.2368804073904,11.3220082892646,154729.563452192,0.0,1.0
2023-09-14,13.25,13.3299,13.21,13.29,94404,11.2794443483275,11.347461525945,11.2453931955778,11.3134955010772,110896.686163931,0.0,1.0
2023-09-15,13.25,13.315,13.21,13.28,77722,11.2794443483275,11.3347774715457,11.2453931955778,11.3049827128898,91300.2864500768,0.0,1.0
2023-09-18,13.25,13.28,13.21,13.21,104886,11.2794443483275,11.3049827128898,11.2453931955778,11.2453931955778,123209.925691603,0.0,1.0
2023-09-19,13.19,13.289,13.15,13.23,229839,11.228367619203,11.3126442222584,11.1943164664533,11.2624187719527,269992.621618064,0.0,1.0
2023-09-20,13.23,13.29,13.19,13.23,104563,11.2624187719527,11.3134955010772,11.228367619203,11.2624187719527,122830.496539967,0.0,1.0
2023-09-21,12.96,13.15,12.93,13.11,141770,11.1019527146199,11.264712823862,11.0762537500027,11.2304475377057,165496.939793344,0.0815,1.0
2023-09-22,13.07,13.11,12.96,12.96,85957,11.1961822515495,11.2304475377057,11.1019527146199,11.1019527146199,100342.953049422,0.0,1.0
2023-09-25,12.98,13.08,12.93,13.04,206009,11.119085357698,11.2047485730886,11.0762537500027,11.1704832869323,240487.120476032,0.0,1.0
2023-09-26,12.79,12.99,12.768,12.94,171382,10.9563252484559,11.127651679237,10.9374793410699,11.0848200715418,200064.869405818,0.0,1.0
2023-09-27,12.74,12.88,12.69,12.84,166076,10.9134936407606,11.0334221423074,10.8706620330653,10.9991568561512,193870.845546444,0.0,1.0
2023-09-28,12.83,12.83,12.72,12.72,137401,10.9905905346121,10.9905905346121,10.8963609976825,10.8963609976825,160396.734319992,0.0,1.0
2023-09-29,12.97,13.0299,12.8541,12.93,337612,11.1105190361589,11.1618313021779,11.0112353695212,11.0762537500027,394115.488731824,0.0,1.0
2023-10-02,12.83,13.0,12.81,12.95,238552,10.9905905346121,11.1362180007761,10.973457891534,11.0933863930808,278476.588711165,0.0,1.0
2023-10-03,12.68,12.88,12.636,12.71,221017,10.8620957115262,11.0334221423074,10.8244038967544,10.8877946761434,258006.892447667,0.0,1.0
2023-10-04,12.57,12.695,12.52,12.68,210316,10.7678661745966,10.8749451938348,10.7250345669013,10.8620957115262,245514.949492678,0.0,1.0
2023-10-05,12.37,12.56,12.07,12.5,250868,10.5965397438154,10.7592998530575,10.3395500976437,10.7079019238232,292853.82162712,0.0,1.0
2023-10-06,12.27,12.37,12.17,12.33,152207,10.5108765284248,10.5965397438154,10.4252133130342,10.5622744576592,177680.69912623,0.0,1.0
2023-10-09,12.4,12.42,12.26,12.35,163553,10.6222387084326,10.6393713515107,10.5023102068858,10.5794071007373,190925.590703399,0.0,1.0
2023-10-10,12.46,12.55,12.39,12.46,167442,10.6736366376669,10.7507335315185,10.6136723868935,10.6736366376669,195465.462318384,0.0,1.0
2023-10-11,12.48,12.538,12.47,12.53,138248,10.6907692807451,10.7404539456716,10.682202959206,10.7336008884404,161385.49010757,0.0,1.0
2023-10-12,12.35,12.545,12.27,12.53,115108,10.5794071007373,10.7464503707489,10.5108765284248,10.7336008884404,134372.728685422,0.0,1.0
2023-10-13,12.34,12.48,12.3,12.43,206159,10.5708407791982,10.6907692807451,10.536575493042,10.6479376730498,240662.224806773,0.0,1.0
2023-10-16,12.24,12.41,12.2056,12.39,140189,10.4851775638077,10.6308050299717,10.4557094177133,10.6136723868935,163651.340147345,0.0,1.0
2023-10-17,12.24,12.25,12.15,12.16,161477,10.4851775638077,10.4937438853467,10.4080806699561,10.4166469914952,188502.146765957,0.0,1.0
2023-10-18,12.14,12.26,12.12,12.23,108491,10.3995143484171,10.5023102068858,10.382381705339,10.4766112422686,126648.29297538,0.0,1.0
2023-10-19,11.97,12.1599,11.97,12.11,203638,10.2538868822531,10.4165613282798,10.2538868822531,10.3738153837999,237719.304688135,0.0,1.0
2023-10-20,11.98,12.05,11.9294,11.95,115555,10.2624532037921,10.3224174545655,10.2191076168045,10.236754239175,134894.539591027,0.0,1.0
2023-10-23,11.93,12.05,11.9,11.92,178361,10.2894371166402,10.3929352267824,10.2635625891046,10.2808122741283,206799.138366745,0.0815,1.0
2023-10-24,12.05,12.06,11.93,11.93,97387,10.3929352267824,10.4015600692943,10.2894371166402,10.2894371166402,112914.52553037,0.0,1.0
2023-10-25,12.17,12.19,11.9946,12.03,174292,10.4964333369246,10.5136830219483,10.3451535992667,10.3756855417587,202081.371063276,0.0,1.0
2023-10-26,12.24,12.2999,12.09,12.17,150508,10.5568072345076,10.6084700411536,10.4274345968298,10.4964333369246,174505.215362676,0.0,1.0
2023-10-27,12.29,12.3099,12.18,12.28,131234,10.5999314470669,10.6170948836654,10.5050581794365,10.591306604555,152158.140649702,0.0,1.0
2023-10-30,12.38,12.38,12.295,12.34,119146,10.6775550296735,10.6775550296735,10.6042438683228,10.6430556596261,138142.812273111,0.0,1.0
2023-10-31,12.55,12.55,12.33,12.47,151607,10.824177352375,10.824177352375,10.6344308171143,10.7551786122802,175779.441527954,0.0,1.0
2023-11-01,12.86,12.87,12.54,12.6,174535,11.0915474702425,11.1001723127543,10.8155525098632,10.8673015649343,202363.115338218,0.0,1.0
2023-11-02,13.24,13.24,12.9,13.02,133192,11.4192914856929,11.4192914856929,11.1260468402899,11.2295449504321,154428.327029695,0.0,1.0
2023-11-03,13.47,13.53,13.26,13.28,88726,11.6176628634655,11.6694119185366,11.4365411707166,11.4537908557403,102872.603039498,0.0,1.0
2023-11-06,13.19,13.4916,13.15,13.49,143473,11.3761672731336,11.6362925232911,11.3416679030862,11.6349125484892,166348.544686855,0.0,1.0
2023-11-07,13.16,13.27,13.04,13.15,95721,11.350292745598,11.4451660132284,11.2467946354558,11.3416679030862,110982.896056892,0.0,1.0
2023-11-08,13.23,13.26,13.16,13.21,58318,11.410666643181,11.4365411707166,11.350292745598,11.3934169581573,67616.3071034132,0.0,1.0
2023-11-09,13.08,13.32,13.06,13.3,111065,11.2812940055032,11.4882902257877,11.2640443204795,11.471040540764,128773.365829428,0.0,1.0
2023-11-10,13.17,13.27,13.095,13.1,120574,11.3589175881099,11.4451660132284,11.294231269271,11.2985436905269,139798.494678949,0.0,1.0
2023-11-13,13.19,13.301,13.08,13.23,140964,11.3761672731336,11.4719030250152,11.2812940055032,11.410666643181,163439.506062031,0.0,1.0
2023-11-14,13.37,13.54,13.29,13.29,130934,11.5314144383469,11.6780367610484,11.4624156982521,11.4624156982521,151810.308211501,0.0,1.0
2023-11-15,13.39,13.46,13.32,13.32,136738,11.5486641233706,11.6090380209536,11.4882902257877,11.4882902257877,158539.706449236,0.0,1.0
2023-11-16,13.59,13.61,13.38,13.39,113282,11.7211609736077,11.7384106586314,11.5400392808588,11.5486641233706,131343.847547736,0.0,1.0
2023-11-17,13.65,13.76,13.64,13.65,173015,11.7729100286788,11.8677832963092,11.764285186167,11.7729100286788,200600.764317999,0.0,1.0
2023-11-20,13.76,13.77,13.41,13.6,319421,11.8677832963092,11.876408138821,11.5659138083944,11.7297858161196,370349.950809001,0.0,1.0
2023-11-21,13.39,13.71,13.35,13.71,172452,11.6189565898422,11.8966314299281,11.5842472348315,11.8966314299281,198738.351601963,0.0815,1.0
2023-11-22,13.45,13.47,13.36,13.39,125467,11.6710206223583,11.6883752998637,11.5929245735842,11.6189565898422,144591.56611952,0.0,1.0
2023-11-24,13.54,13.56,13.45,13.49,55219,11.7491166711325,11.7664713486379,11.6710206223583,11.7057299773691,63635.8699064593,0.0,1.0
2023-11-27,13.76,13.8,13.48,13.59,208805,11.9400181236915,11.9747274787022,11.6970526386164,11.7925033648959,240632.53256702,0.0,1.0
2023-11-28,13.7,13.8,13.63,13.8,103103,11.8879540911754,11.9747274787022,11.8272127199066,11.9747274787022,118818.68731715,0.0,1.0
2023-11-29,13.8,13.84,13.5961,13.73,124259,11.9747274787022,12.009436833713,11.797796541535,11.9139861074335,143199.434229283,0.0,1.0
2023-11-30,13.84,13.94,13.705,13.8,160119,12.009436833713,12.0962102212398,11.8922927605518,11.9747274787022,184525.468653042,0.0,1.0
2023-12-01,14.06,14.18,13.77,13.77,144421,12.200338286272,12.3044663513042,11.9486954624442,11.9486954624442,166434.668642329,0.0,1.0
2023-12-04,13.91,14.09,13.91,13.93,121750,12.0701782049818,12.22637030253,12.0701782049818,12.0875328824871,140307.994732092,0.0,1.0
2023-12-05,13.8,13.95,13.8,13.85,134306,11.9747274787022,12.1048875599925,11.9747274787022,12.0181141724657,154777.868915717,0.0,1.0
2023-12-06,13.79,13.94,13.77,13.8,179055,11.9660501399496,12.0962102212398,11.9486954624442,11.9747274787022,206347.827488746,0.0,1.0
2023-12-07,13.77,13.86,13.76,13.79,65730,11.9486954624442,12.0267915112183,11.9400181236915,11.9660501399496,75749.0307494082,0.0,1.0
2023-12-08,13.76,13.81,13.67,13.67,127457,11.9400181236915,11.9834048174549,11.8619220749174,11.8619220749174,146884.895971814,0.0,1.0
2023-12-11,13.59,13.77,13.58,13.7,165280,11.7925033648959,11.9486954624442,11.7838260261432,11.8879540911754,190473.14471721,0.0,1.0
2023-12-12,13.53,13.595,13.51,13.52,184802,11.7404393323798,11.7968420342722,11.7230846548744,11.7317619936271,212970.825810926,0.0,1.0
2023-12-13,13.67,13.69,13.575,13.59,490591,11.8619220749174,11.8792767524227,11.7794873567669,11.7925033648959,565370.344506053,0.0,1.0
2023-12-14,13.85,13.99,13.78,13.8,232471,12.0181141724657,12.1395969150032,11.9573728011969,11.9747274787022,267905.871403402,0.0,1.0
2023-12-15,13.8,13.95,13.76,13.85,221902,11.9747274787022,12.1048875599925,11.9400181236915,12.0181141724657,255725.869790891,0.0,1.0
2023-12-18,13.73,13.879,13.71,13.73,210300,11.9139861074335,12.0432784548484,11.8966314299281,11.9139861074335,242355.411023893,0.0,1.0
2023-12-19,13.86,13.93,13.7,13.7,171188,12.0267915112183,12.0875328824871,11.8879540911754,11.8879540911754,197281.683796284,0.0,1.0
2023-12-20,13.82,13.93,13.72,13.73,230607,12.062802467042,12.1588160901516,11.9755173551242,11.9842458663159,264199.695610327,0.0815,1.0
2023-12-21,13.86,13.92,13.81,13.82,215456,12.0977165118091,12.1500875789598,12.0540739558502,12.062802467042,246841.638013672,0.0,1.0
2023-12-22,13.9,14.05,13.86,13.86,226488,12.1326305565762,12.2635582244529,12.0977165118091,12.0977165118091,259480.67777384,0.0,1.0
2023-12-26,13.93,13.99,13.92,13.92,132718,12.1588160901516,12.2111871573023,12.1500875789598,12.1500875789598,152051.131153917,0.0,1.0
2023-12-27,13.98,14.0,13.93,13.97,150415,12.2024586461105,12.219915668494,12.1588160901516,12.1937301349187,172326.066490728,0.0,1.0
2023-12-28,14.03,14.04,13.92,13.92,187965,12.2461012020694,12.2548297132612,12.1500875789598,12.1500875789598,215346.003310373,0.0,1.0
2023-12-29,13.9,14.14,13.89,14.08,226129,12.1326305565762,12.342114825179,12.1239020453844,12.2897437580283,259069.381973088,0.0,1.0
2024-01-02,14.03,14.05,13.9,13.9,133486,12.2461012020694,12.2635582244529,12.1326305565762,12.1326305565762,152931.006293131,0.0,1.0
2024-01-03,14.03,14.07,13.97,13.99,66375,12.2461012020694,12.2810152468365,12.1937301349187,12.2111871573023,76043.8963090257,0.0,1.0
2024-01-04,13.98,14.07,13.93,13.95,108693,12.2024586461105,12.2810152468365,12.1588160901516,12.1762731125351,124526.391284624,0.0,1.0
2024-01-05,13.97,14.13,13.94,13.97,169001,12.1937301349187,12.3333863139872,12.1675446013433,12.1937301349187,193619.50312801,0.0,1.0
2024-01-08,14.0,14.08,13.98,13.98,181535,12.219915668494,12.2897437580283,12.2024586461105,12.2024586461105,207979.340360965,0.0,1.0
2024-01-09,14.01,14.08,13.96,13.98,186033,12.2286441796858,12.2897437580283,12.1850016237269,12.2024586461105,213132.567413288,0.0,1.0
2024-01-10,14.09,14.16,14.02,14.03,194723,12.2984722692201,12.3595718475625,12.2373726908776,12.2461012020694,223088.446267155,0.0,1.0
2024-01-11,14.09,14.2,14.03,14.07,77407,12.2984722692201,12.3944858923297,12.2461012020694,12.2810152468365,88682.9360691939,0.0,1.0
2024-01-12,14.19,14.2,14.11,14.14,121296,12.3857573811379,12.3944858923297,12.3159292916036,12.342114825179,138965.279799617,0.0,1.0
2024-01-16,14.15,14.22,14.1,14.18,175252,12.3508433363708,12.4119429147132,12.3072007804119,12.3770288699461,200781.091012419,0.0,1.0
2024-01-17,14.13,14.24,14.1,14.13,214916,12.3333863139872,12.4293999370968,12.3072007804119,12.3333863139872,246222.975806412,0.0,1.0
2024-01-18,14.14,14.28,14.12,14.16,152677,12.342114825179,12.4643139818639,12.3246578027954,12.3595718475625,174917.573736695,0.0,1.0
2024-01-19,14.18,14.34,14.16,14.17,686425,12.3770288699461,12.5166850490146,12.3595718475625,12.3683003587543,786417.047441402,0.0,1.0
2024-01-22,14.31,14.38,14.2001,14.3,188583,12.4904995154393,12.5515990937817,12.3945731774416,12.4817710042475,216054.027836459,0.0,1.0
2024-01-23,14.26,14.36,14.23,14.23,147681,12.5179943256934,12.6057782971218,12.4916591342648,12.4916591342648,168232.306646564,0.0815,1.0
2024-01-24,14.2,14.348,14.14,14.29,169620,12.4653239428363,12.5952442205504,12.4126535599793,12.5443295171219,193224.340662579,0.0,1.0
2024-01-25,14.24,14.29,14.23,14.23,125824,12.5004375314077,12.5443295171219,12.4916591342648,12.4916591342648,143333.683760926,0.0,1.0
2024-01-26,14.32,14.355,14.24,14.24,109897,12.5706647085504,12.6013890985504,12.5004375314077,12.5004375314077,125190.28042563,0.0,1.0
2024-01-29,14.4,14.42,14.32,14.32,114154,12.6408918856932,12.6584486799789,12.5706647085504,12.5706647085504,130039.685084282,0.0,1.0
2024-01-30,14.48,14.5,14.36,14.36,90524,12.7111190628359,12.7286758571216,12.6057782971218,12.6057782971218,103121.331294301,0.0,1.0
2024-01-31,14.5,14.585,14.43,14.5,133747,12.7286758571216,12.8032922328358,12.6672270771217,12.7286758571216,152359.249443449,0.0,1.0
2024-02-01,14.6,14.62,14.45,14.5,149935,12.81645982855,12.8340166228357,12.6847838714074,12.7286758571216,170799.973571771,0.0,1.0
2024-02-02,14.36,14.58,14.32,14.58,137354,12.6057782971218,12.7989030342643,12.5706647085504,12.7989030342643,156468.200019855,0.0,1.0
2024-02-05,14.28,14.35,14.2418,14.27,81121,12.5355511199791,12.596999899979,12.5020176428934,12.5267727228362,92409.8086245075,0.0,1.0
2024-02-06,14.38,14.4,14.25,14.32,87153,12.6233350914075,12.6408918856932,12.5092159285505,12.5706647085504,99281.2225077566,0.0,1.0
2024-02-07,14.25,14.38,14.19,14.38,203590,12.5092159285505,12.6233350914075,12.4565455456935,12.6233350914075,231921.610160915,0.0,1.0
2024-02-08,14.12,14.2113,14.11,14.18,102158,12.3950967656936,12.4752435316077,12.3863183685507,12.4477671485506,116374.320206389,0.0,1.0
2024-02-09,14.17,14.19,14.1,14.1,98153,12.4389887514078,12.4565455456935,12.3775399714079,12.3775399714079,111811.983899623,0.0,1.0
2024-02-12,14.28,14.3,14.13,14.13,137988,12.5355511199791,12.5531079142647,12.4038751628364,12.4038751628364,157190.427540077,0.0,1.0
2024-02-13,13.97,14.2,13.95,14.09,282361,12.2634208085509,12.4653239428363,12.2458640142653,12.3687615742651,321654.39248807,0.0,1.0
2024-02-14,14.04,14.08,13.98,14.0,108673,12.3248695885508,12.3599831771222,12.2721992056938,12.2897559999795,123795.948430754,0.0,1.0
2024-02-15,14.14,14.18,14.04,14.04,80212,12.4126535599793,12.4477671485506,12.3248695885508,12.3248695885508,91374.3120694888,0.0,1.0
2024-02-16,14.03,14.13,14.03,14.1,131892,12.316091191408,12.4038751628364,12.316091191408,12.3775399714079,150246.10740873,0.0,1.0
2024-02-20,14.17,14.17,14.06,14.06,104805,12.4389887514078,12.4389887514078,12.3424263828365,12.3424263828365,119389.677061322,0.0,1.0
2024-02-21,14.13,14.19,14.1,14.16,115503,12.4774381308934,12.5304208830416,12.4509467548194,12.5039295069675,130800.679825382,0.0838,1.0
2024-02-22,14.15,14.22,14.1454,14.19,99621,12.4950990482762,12.5569122591157,12.4910370372781,12.5304208830416,112815.20414954,0.0,1.0
2024-02-23,14.5,14.5,14.3,14.33,321641,12.8041651024738,12.8041651024738,12.6275559286466,12.6540473047207,364240.421977919,0.0,1.0
2024-02-26,14.5,14.566,14.4056,14.54,173787,12.8041651024738,12.8624461298368,12.7208055724274,12.8394869372392,196804.046170347,0.0,1.0
2024-02-27,14.42,14.57,14.3638,14.57,135041,12.7335214329429,12.8659783133133,12.6838942550975,12.8659783133133,152926.37078084,0.0,1.0
2024-02-28,14.55,14.57,14.4,14.46,254062,12.8483173959306,12.8659783133133,12.7158605155602,12.7688432677084,287710.988613249,0.0,1.0
2024-02-29,14.59,14.68,14.54,14.55,260036,12.8836392306961,12.9631133589183,12.8394869372392,12.8483173959306,294476.209094766,0.0,1.0
2024-03-01,14.5,14.69,14.39,14.54,304441,12.8041651024738,12.9719438176097,12.7070300568688,12.8394869372392,344762.385104448,0.0,1.0
2024-03-04,14.67,14.7,14.56,14.64,361511,12.9542829002269,12.980774276301,12.857147854622,12.9277915241529,409390.964428229,0.0,1.0
2024-03-05,14.66,14.75,14.6221,14.72,196241,12.9454524415356,13.0249265697578,12.9119850030953,12.9984351936838,222231.943842261,0.0,1.0
2024-03-06,14.7,14.74,14.65,14.74,142086,12.980774276301,13.0160961110665,12.9366219828442,13.0160961110665,160904.438790934,0.0,1.0
2024-03-07,14.72,14.79,14.7,14.79,194123,12.9984351936838,13.0602484045233,12.980774276301,13.0602484045233,219833.427441213,0.0,1.0
2024-03-08,14.8,14.8339,14.72,14.75,171521,13.0690788632146,13.0990141181784,12.9984351936838,13.0249265697578,194237.928056668,0.0,1.0
2024-03-11,14.79,14.84,14.78,14.83,115611,13.0602484045233,13.1044006979801,13.0514179458319,13.0955702392887,130922.983777843,0.0,1.0
2024-03-12,14.76,14.8,14.7,14.77,178011,13.0337570284492,13.0690788632146,12.980774276301,13.0425874871406,201587.48964439,0.0,1.0
2024-03-13,14.77,14.82,14.7115,14.72,126720,13.0425874871406,13.0867397805974,12.9909293037961,12.9984351936838,143503.304221296,0.0,1.0
2024-03-14,14.66,14.77,14.66,14.76,128047,12.9454524415356,13.0425874871406,12.9454524415356,13.0337570284492,145006.057414964,0.0,1.0
2024-03-15,14.67,14.74,14.63,14.71,100218,12.9542829002269,13.0160961110665,12.9189610654615,12.9896047349924,113491.273220091,0.0,1.0
2024-03-18,14.75,14.79,14.65,14.69,162705,13.0249265697578,13.0602484045233,12.9366219828442,12.9719438176097,184254.30171501,0.0,1.0
2024-03-19,14.84,14.85,14.76,14.78,142574,13.1044006979801,13.1132311566714,13.0337570284492,13.0514179458319,161457.071465018,0.0,1.0
2024-03-20,14.83,14.87,14.72,14.8,139756,13.1695694831223,13.2050909112629,13.0718855557357,13.1429284120169,157376.555297131,0.0838,1.0
2024-03-21,14.84,14.89,14.8001,14.89,107708,13.1784498401575,13.2228516253332,13.1430172155872,13.2228516253332,121287.916210705,0.0,1.0
2024-03-22,14.86,14.9574,14.85,14.9,126732,13.1962105542278,13.2827052317501,13.1873301971926,13.2317319823684,142710.478304444,0.0,1.0
2024-03-25,14.76,14.94,14.75,14.9,131216,13.1074069838763,13.2672534105089,13.0985266268412,13.2317319823684,147759.824836631,0.0,1.0
2024-03-26,14.75,14.85,14.694,14.84,230712,13.0985266268412,13.1873301971926,13.0487966274443,13.1784498401575,259800.365105694,0.0,1.0
2024-03-27,14.73,14.88,14.69,14.81,215745,13.0807659127709,13.2139712682981,13.0452444846303,13.151808769052,242946.313021117,0.0,1.0
2024-03-28,14.85,14.86,14.73,14.75,169343,13.1873301971926,13.1962105542278,13.0807659127709,13.0985266268412,190693.909411274,0.0,1.0
2024-04-01,14.79,14.95,14.7426,14.75,164100,13.1340480549817,13.2761337675441,13.0919551626352,13.0985266268412,184789.867513804,0.0,1.0
2024-04-02,14.67,14.75,14.64,14.75,98587,13.02748377056,13.0985266268412,13.0008426994545,13.0985266268412,111016.932776254,0.0,1.0
2024-04-03,14.65,14.68,14.6,14.67,77911,13.0097230564897,13.0363641275951,12.965321271314,13.02748377056,87734.085118025,0.0,1.0
2024-04-04,14.59,14.7,14.58,14.67,110018,12.9564409142788,13.0541248416654,12.9475605572437,13.02748377056,123889.162974611,0.0,1.0
2024-04-05,14.54,14.65,14.51,14.63,109773,12.9120391291031,13.0097230564897,12.8853980579976,12.9919623424194,123613.273166317,0.0,1.0
2024-04-08,14.5,14.6,14.4902,14.52,75541,12.8765177009625,12.965321271314,12.8678149510681,12.8942784150328,85065.2735031091,0.0,1.0
2024-04-09,14.54,14.58,14.5,14.5,99593,12.9120391291031,12.9475605572437,12.8765177009625,12.8765177009625,112149.770111531,0.0,1.0
2024-04-10,14.4,14.49,14.3523,14.4,103984,12.787714130611,12.8676373439274,12.7453548275534,12.787714130611,117094.391124652,0.0,1.0
2024-04-11,14.27,14.36,14.21,14.33,91685,12.6722694891541,12.7521927024704,12.6189873469432,12.725551631365,103244.722748343,0.0,1.0
2024-04-12,14.11,14.2462,14.11,14.2,129405,12.5301837765918,12.6511342394105,12.5301837765918,12.6101069899081,145720.492416963,0.0,1.0
2024-04-15,13.83,14.15,13.8,14.15,205918,12.2815337796077,12.5657052047324,12.2548927085022,12.5657052047324,231880.316506443,0.0,1.0
2024-04-16,13.95,13.97,13.72,13.72,155066,12.3880980640294,12.4058587780997,12.1838498522211,12.1838498522211,174616.853113318,0.0,1.0
2024-04-17,14.03,14.0831,13.97,13.97,69599,12.4591409203106,12.5062956161672,12.4058587780997,12.4058587780997,78374.1010913662,0.0,1.0
2024-04-18,13.97,14.05,13.9502,14.0,74683,12.4058587780997,12.4769016343809,12.3882756711701,12.4324998492052,84099.0961336587,0.0,1.0
2024-04-19,13.95,14.02,13.935,13.98,100138,12.3880980640294,12.4502605632755,12.3747775284767,12.4147391351349,112763.484174877,0.0,1.0
2024-04-22,14.0,14.0,13.87,13.95,107363,12.5069172411597,12.5069172411597,12.3907815810632,12.4622496795841,120180.054846243,0.0838,1.0
2024-04-23,14.11,14.135,13.9986,14.0,87186,12.605185876626,12.6275196574137,12.5056665494356,12.5069172411597,97594.3133279113,0.0,1.0
2024-04-24,14.1,14.13,14.02,14.11,101502,12.5962523643108,12.6230529012562,12.5247842657899,12.605185876626,113619.365395932,0.0,1.0
2024-04-25,13.92,14.02,13.91,14.02,96808,12.4354491426388,12.5247842657899,12.4265156303237,12.5247842657899,108364.99305678,0.0,1.0
2024-04-26,14.01,14.05,13.99,14.0,87939,12.5158507534748,12.5515848027353,12.4979837288446,12.5069172411597,98437.2068880695,0.0,1.0
2024-04-29,14.09,14.09,14.02,14.02,100792,12.5873188519957,12.5873188519957,12.5247842657899,12.5247842657899,112824.605199767,0.0,1.0
2024-04-30,14.03,14.1599,14.02,14.13,121219,12.533717778105,12.6497641030784,12.5247842657899,12.6230529012562,135690.191857594,0.0,1.0
2024-05-01,14.22,14.26,14.06,14.06,219152,12.7034545120922,12.7391885613527,12.5605183150504,12.5605183150504,245314.4880421,0.0,1.0
2024-05-02,14.26,14.32,14.25,14.3,95768,12.7391885613527,12.7927896352433,12.7302550490375,12.7749226106131,107200.837276483,0.0,1.0
2024-05-03,14.47,14.49,14.3555,14.37,91259,12.9267923199701,12.9446593446003,12.824503603962,12.8374571968189,102153.550340558,0.0,1.0
2024-05-06,14.59,14.6,14.49,14.5,109969,13.0339944677514,13.0429279800665,12.9446593446003,12.9535928569154,123097.160580336,0.0,1.0
2024-05-07,14.51,14.64,14.5,14.63,120454,12.9625263692305,13.078662029327,12.9535928569154,13.0697285170119,134833.86573074,0.0,1.0
2024-05-08,14.44,14.56,14.43,14.51,126693,12.8999917830247,13.0071939308061,12.8910582707096,12.9625263692305,141817.681031968,0.0,1.0
2024-05-09,14.48,14.5,14.4,14.41,103270,12.9357258322852,12.9535928569154,12.8642577337643,12.8731912460794,115598.430222437,0.0,1.0
2024-05-10,14.46,14.53,14.4405,14.53,68099,12.9178588076549,12.9803933938607,12.9004384586405,12.9803933938607,76228.6966177767,0.0,1.0
2024-05-13,14.49,14.53,14.45,14.46,59016,12.9446593446003,12.9803933938607,12.9089252953398,12.9178588076549,66061.3630096578,0.0,1.0
2024-05-14,14.48,14.5753,14.46,14.55,81167,12.9357258322852,13.0208622046482,12.9178588076549,12.998260418491,90856.761749439,0.0,1.0
2024-05-15,14.63,14.64,14.55,14.55,87294,13.0697285170119,13.078662029327,12.998260418491,12.998260418491,97715.2064281732,0.0,1.0
2024-05-16,14.69,14.72,14.63,14.65,97049,13.1233295909026,13.1501301278479,13.0697285170119,13.0875955416421,108634.763771253,0.0,1.0
2024-05-17,14.63,14.75,14.63,14.72,73011,13.0697285170119,13.1769306647933,13.0697285170119,13.1501301278479,81727.0939185666,0.0,1.0
2024-05-20,14.64,14.6824,14.55,14.6,71059,13.078662029327,13.1165401215431,12.998260418491,13.0429279800665,79542.0630693927,0.0,1.0
2024-05-21,14.69,14.75,14.65,14.71,79962,13.1233295909026,13.1769306647933,13.0875955416421,13.1411966155328,89507.9081770749,0.0,1.0
2024-05-22,14.58,14.68,14.5626,14.64,77357,13.1036758638093,13.1935501838629,13.08803773212,13.1576004558415,86072.417520264,0.088,1.0
2024-05-23,14.42,14.585,14.42,14.58,90702,12.9598769517236,13.108169579812,12.9598769517236,13.1036758638093,100920.930412542,0.0,1.0
2024-05-24,14.52,14.55,14.45,14.49,80581,13.0497512717772,13.0767135677932,12.9868392477397,13.0227889757611,89659.6491099755,0.0,1.0
2024-05-28,14.45,14.5637,14.39,14.48,131426,12.9868392477397,13.0890263496406,12.9329146557075,13.0138015437558,146233.09519524,0.0,1.0
2024-05-29,14.28,14.42,14.23,14.41,86102,12.8340529036486,12.9598769517236,12.7891157436219,12.9508895197183,95802.6719408687,0.0,1.0
2024-05-30,14.42,14.43,14.2627,14.36,65287,12.9598769517236,12.968864383729,12.8185046462794,12.9059523596915,72642.5523565479,0.0,1.0
2024-05-31,14.62,14.65,14.5042,14.56,83528,13.1396255918307,13.1665878878468,13.0355511292087,13.0857009997986,92938.6725265021,0.0,1.0
2024-06-03,14.64,14.75,14.58,14.58,111164,13.1576004558415,13.2564622079004,13.1036758638093,13.1036758638093,123688.279292405,0.0,1.0
2024-06-04,14.61,14.73,14.61,14.64,89558,13.1306381598254,13.2384873438897,13.1306381598254,13.1576004558415,99648.041783934,0.0,1.0
2024-06-05,14.74,14.75,14.68,14.69,76450,13.247474775895,13.2564622079004,13.1935501838629,13.2025376158682,85063.2304694363,0.0,1.0
2024-06-06,14.712,14.76,14.68,14.76,62362,13.22230996628,13.2654496399057,13.1935501838629,13.2654496399057,69388.0075674949,0.0,1.0
2024-06-07,14.69,14.71,14.6,14.67,54819,13.2025376158682,13.2205124798789,13.12165072782,13.1845627518575,60995.1763388363,0.0,1.0
2024-06-10,14.622,14.7,14.6,14.66,80411,13.1414230782318,13.2115250478736,13.12165072782,13.1755753198522,89470.4960795008,0.0,1.0
2024-06-11,14.58,14.6724,14.5775,14.62,50380,13.1036758638093,13.1867197355388,13.101429005808,13.1396255918307,56056.0569136717,0.0,1.0
2024-06-12,14.65,14.75,14.62,14.71,75685,13.1665878878468,13.2564622079004,13.1396255918307,13.2205124798789,84212.0418322993,0.0,1.0
2024-06-13,14.54,14.675,14.54,14.65,59510,13.0677261357879,13.1890564678602,13.0677261357879,13.1665878878468,66214.6873150575,0.0,1.0
2024-06-14,14.47,14.5857,14.44,14.53,86666,13.0048141117504,13.1087987000524,12.9778518157343,13.0587387037825,96430.214936091,0.0,1.0
2024-06-17,14.47,14.52,14.43,14.52,69503,13.0048141117504,13.0497512717772,12.968864383729,13.0497512717772,77333.5475123247,0.0,1.0
2024-06-18,14.53,14.56,14.43,14.48,137313,13.0587387037825,13.0857009997986,12.968864383729,13.0138015437558,152783.353374097,0.0,1.0
2024-06-20,14.4,14.5235,14.3852,14.5,106771,12.9419020877129,13.0528968729791,12.928600688345,13.0317764077665,118800.342451958,0.0,1.0
2024-06-21,14.38,14.42,14.2939,14.35,76702,13.0030166253493,13.0391863517063,12.9251612893658,12.9758893305816,84824.5289365975,0.088,1.0
2024-06-24,14.46,14.5299,14.38,14.38,117327,13.0753560780634,13.1385626748723,13.0030166253493,13.0030166253493,129751.603694091,0.0,1.0
2024-06-25,14.52,14.54,14.44,14.44,75291,13.1296106675989,13.1476955307774,13.0572712148849,13.0572712148849,83264.1079524048,0.0,1.0
2024-06-26,14.54,14.55,14.46,14.52,57389,13.1476955307774,13.1567379623667,13.0753560780634,13.1296106675989,63466.3358340381,0.0,1.0
2024-06-27,14.62,14.6532,14.51,14.6,51759,13.2200349834915,13.2500558563678,13.1205682360096,13.2019501203129,57240.1344584147,0.0,1.0
2024-06-28,14.79,14.79,14.622,14.71,141952,13.3737563205088,13.3737563205088,13.2218434698093,13.3014168677948,156984.322854787,0.0,1.0
2024-07-01,14.61,14.79,14.6008,14.79,105665,13.2109925519022,13.3737563205088,13.2026735148401,13.3737563205088,116854.630258475,0.0,1.0
2024-07-02,14.68,14.74,14.63,14.64,73986,13.274289573027,13.3285441625625,13.2290774150807,13.23811984667,81820.9120740409,0.0,1.0
2024-07-03,14.75,14.79,14.6877,14.7,75233,13.3375865941518,13.3737563205088,13.2812522453507,13.2923744362055,83199.9659133662,0.0,1.0
2024-07-05,14.719,14.76,14.67,14.75,112784,13.3095550562251,13.346629025741,13.2652471414377,13.3375865941518,124727.512601825,0.0,1.0
2024-07-08,14.8,14.81,14.685,14.76,132945,13.3827987520981,13.3918411836873,13.2788107888216,13.346629025741,147023.506551014,0.0,1.0
2024-07-09,14.85,14.9,14.76,14.8,114917,13.4280109100443,13.4732230679906,13.346629025741,13.3827987520981,127086.391382324,0.0,1.0
2024-07-10,14.98,14.99,14.88,14.9,89139,13.5455625207047,13.5546049522939,13.4551382048121,13.4732230679906,98578.5727214326,0.0,1.0
2024-07-11,15.13,15.1461,15.0,15.0,119011,13.6811989945435,13.6957573094022,13.5636473838832,13.5636473838832,131613.934620654,0.0,1.0
2024-07-12,15.1,15.1786,15.09,15.12,87785,13.6540716997757,13.7251452120673,13.6450292681865,13.6721565629542,97081.1878790541,0.0,1.0
2024-07-15,14.84,15.09,14.79,15.04,261439,13.4189684784551,13.6450292681865,13.3737563205088,13.5998171102402,289124.664554445,0.0,1.0
2024-07-16,14.94,14.97,14.85,14.94,170845,13.5093927943476,13.5365200891154,13.4280109100443,13.5093927943476,188937.011370929,0.0,1.0
2024-07-17,14.9,14.98,14.9,14.94,168736,13.4732230679906,13.5455625207047,13.4732230679906,13.5093927943476,186604.674123826,0.0,1.0
2024-07-18,14.93,14.985,14.93,14.97,178159,13.5003503627584,13.5500837364993,13.5003503627584,13.5365200891154,197025.543673114,0.0,1.0
2024-07-19,14.8,14.98,14.79,14.94,998579,13.3827987520981,13.5455625207047,13.3737563205088,13.5093927943476,1104325.7448434,0.0,1.0
2024-07-22,14.89,14.9,14.84,14.86,87691,13.4641806364014,13.4732230679906,13.4189684784551,13.4370533416336,96977.2335399224,0.0,1.0
2024-07-23,14.96,14.99,14.902,14.93,54240,13.5274776575261,13.5546049522939,13.4750315543085,13.5003503627584,59983.8654731435,0.0,1.0
2024-07-24,14.78,14.94,14.76,14.89,60796,13.444287286905,13.5898276093613,13.4260947465979,13.5443462585937,66836.1855726796,0.088,1.0
2024-07-25,14.77,14.9353,14.73,14.83,117183,13.4351910167515,13.5855523623892,13.3988059361374,13.4897686376726,128825.329527655,0.0,1.0
2024-07-26,14.78,14.92,14.78,14.84,129754,13.444287286905,13.5716350690543,13.444287286905,13.4988649078261,142645.279669674,0.0,1.0
2024-07-29,14.77,14.87,14.72,14.84,164337,13.4351910167515,13.5261537182867,13.3897096659839,13.4988649078261,180664.159294319,0.0,1.0
2024-07-30,14.87,14.87,14.77,14.8,91516,13.5261537182867,13.5261537182867,13.4351910167515,13.462479827212,100608.269604404,0.0,1.0
2024-07-31,14.98,15.05,14.87,14.97,135097,13.6262126899754,13.6898865810501,13.5261537182867,13.6171164198219,148519.115769332,0.0,1.0
2024-08-01,14.99,15.04,14.9101,14.98,150007,13.6353089601289,13.6807903108966,13.5626297616023,13.6262126899754,164910.449523011,0.0,1.0
2024-08-02,14.78,14.92,14.655,14.84,249511,13.444287286905,13.5716350690543,13.330583909986,13.4988649078261,274300.340457018,0.0,1.0
2024-08-05,14.38,14.6,14.33,14.59,246093,13.0804364807641,13.2805544241416,13.0349551299965,13.2714581539881,270542.756367812,0.0,1.0
2024-08-06,14.51,14.55,14.36,14.4,159762,13.1986879927599,13.235073073374,13.0622439404571,13.0986290210712,175634.625295455,0.0,1.0
2024-08-07,14.54,14.71,14.51,14.57,193016,13.2259768032205,13.3806133958303,13.1986879927599,13.253265613681,212192.466519118,0.0,1.0
2024-08-08,14.67,14.73,14.63,14.65,93784,13.3442283152163,13.3988059361374,13.3078432346022,13.3260357749092,103101.599245808,0.0,1.0
2024-08-09,14.66,14.8,14.63,14.69,147738,13.3351320450627,13.462479827212,13.3078432346022,13.3624208555233,162416.020529913,0.0,1.0
2024-08-12,14.78,14.79,14.695,14.71,108813,13.444287286905,13.4533835570585,13.3669689906001,13.3806133958303,119623.755851043,0.0,1.0
2024-08-13,15.01,15.03,14.8,14.85,102136,13.653501500436,13.671694040743,13.462479827212,13.5079611779796,112283.384591934,0.0,1.0
2024-08-14,15.05,15.0898,15.01,15.01,88320,13.6898865810501,13.7260897362611,13.653501500436,13.653501500436,97094.7415912076,0.0,1.0
2024-08-15,15.02,15.12,15.01,15.09,109138,13.6625977705895,13.7535604721247,13.653501500436,13.7262716616642,119981.045151509,0.0,1.0
2024-08-16,15.15,15.185,14.96,14.96,130229,13.7808492825853,13.8126862281226,13.6080201496684,13.6080201496684,143167.471724201,0.0,1.0
2024-08-19,15.21,15.23,15.09,15.09,106531,13.8354269035064,13.8536194438135,13.7262716616642,13.7262716616642,117115.035285926,0.0,1.0
2024-08-20,15.42,15.5,15.25,15.25,410868,14.0264485767304,14.0992187379585,13.8718119841205,13.8718119841205,451688.431703989,0.0,1.0
2024-08-21,15.64,15.7,15.41,15.42,374468,14.2265665201079,14.281144141029,14.0173523065769,14.0264485767304,411672.030051815,0.0,1.0
2024-08-22,15.62,15.7,15.51,15.7,157888,14.2083739798008,14.281144141029,14.1083150081121,14.281144141029,173574.440221384,0.0,1.0
2024-08-23,15.47,15.61,15.45,15.6,231815,14.1535234707751,14.281609656031,14.1352254443099,14.2724606427984,253377.05182776,0.0897,1.0
2024-08-26,15.6,15.63,15.46,15.46,117024,14.2724606427984,14.2999076824961,14.1443744575425,14.1443744575425,127908.876099872,0.0,1.0
2024-08-27,15.53,15.6499,15.51,15.62,156597,14.2084175501705,14.3181142188289,14.1901195237053,14.2907586692635,171162.721070991,0.0,1.0
2024-08-28,15.62,15.68,15.52,15.6,158803,14.2907586692635,14.3456527486589,14.1992685369379,14.2724606427984,173573.910063645,0.0,1.0
2024-08-29,15.81,15.82,15.67,15.69,94204,14.4645899206822,14.4737389339148,14.3365037354263,14.3548017618915,102966.295495901,0.0,1.0
2024-08-30,15.83,15.9,15.79,15.82,103498,14.4828879471473,14.5469310397753,14.4462918942171,14.4737389339148,113124.768069666,0.0,1.0
2024-09-03,15.87,15.9,15.8,15.84,136534,14.5194840000776,14.5469310397753,14.4554409074497,14.4920369603799,149233.580200813,0.0,1.0
2024-09-04,16.0,16.01,15.85,15.85,143713,14.6384211721009,14.6475701853335,14.5011859736125,14.5011859736125,157080.328060406,0.0,1.0
2024-09-05,16.06,16.105,15.99,16.05,126504,14.6933152514963,14.7344858110428,14.6292721588684,14.6841662382637,138270.649286798,0.0,1.0
2024-09-06,16.13,16.17,15.99,16.11,198735,14.7573583441242,14.7939543970545,14.6292721588684,14.7390603176591,217220.147078447,0.0,1.0
2024-09-09,16.28,16.3,16.139,16.14,95871,14.8945935426127,14.9128915690778,14.7655924560335,14.7665073573568,104788.349916007,0.0,1.0
2024-09-10,16.3,16.33,16.18,16.3,127761,14.9128915690778,14.9403386087755,14.8031034102871,14.9128915690778,139644.56794671,0.0,1.0
2024-09-11,16.22,16.3484,16.21,16.28,80750,14.8396994632173,14.9571727931234,14.8305504499847,14.8945935426127,88260.8844772412,0.0,1.0
2024-09-12,16.29,16.38,16.2,16.3,100989,14.9037425558452,14.9860836749383,14.8214014367522,14.9128915690778,110382.395820088,0.0,1.0
2024-09-13,16.36,16.44,16.24,16.28,130882,14.9677856484732,15.0409777543337,14.8579974896824,14.8945935426127,143055.864794431,0.0,1.0
2024-09-16,16.58,16.6,16.38,16.41,136105,15.1690639395896,15.1873619660547,14.9860836749383,15.013530714636,148764.677173683,0.0,1.0
2024-09-17,16.33,16.695,16.25,16.65,254374,14.9403386087755,15.2742775917641,14.867146502915,15.2331070322175,278034.355764876,0.0,1.0
2024-09-18,16.41,16.49,16.3,16.31,99172,15.013530714636,15.0867228204965,14.9128915690778,14.9220405823104,108396.389292594,0.0,1.0
2024-09-19,16.6,16.6799,16.4956,16.62,138816,15.1873619660547,15.2604625817829,15.0918462679067,15.2056599925198,151727.83826121,0.0,1.0
2024-09-20,16.64,16.6894,16.5233,16.68,88094,15.223958018985,15.2691541443538,15.1171890345609,15.2605540719152,96287.9796549605,0.0,1.0
2024-09-23,16.69,16.7398,16.56,16.61,109536,15.3517697338439,15.3975766920671,15.2321933368756,15.2781842587865,119084.370837697,0.0897,1.0
2024-09-24,16.57,16.74,16.51,16.69,180374,15.2413915212578,15.3977606557547,15.1862024149648,15.3517697338439,196097.395426881,0.0,1.0
2024-09-25,16.55,16.6399,16.52,16.56,130717,15.2229951524935,15.3056868300892,15.1954005993469,15.2321933368756,142111.741370794,0.0,1.0
2024-09-26,16.45,16.66,16.36,16.66,126695,15.1310133086717,15.3241751806973,15.0482296492322,15.3241751806973,137739.139308374,0.0,1.0
2024-09-27,16.44,16.56,16.37,16.49,143655,15.1218151242896,15.2321933368756,15.0574278336144,15.1678060462004,156177.560735186,0.0,1.0
2024-09-30,16.41,16.55,16.41,16.5,214760,15.0942205711431,15.2229951524935,15.0942205711431,15.1770042305826,233480.860001313,0.0,1.0
2024-10-01,16.39,16.52,16.33,16.52,155662,15.0758242023787,15.1954005993469,15.0206350960857,15.1954005993469,169231.223829039,0.0,1.0
2024-10-02,16.35,16.4099,16.31,16.39,109551,15.03903146485,15.0941285892992,15.0022387273214,15.0758242023787,119100.678403818,0.0,1.0
2024-10-03,16.24,16.4,16.17,16.36,180119,14.9378514366462,15.0850223867609,14.873464145971,15.0482296492322,195820.166802833,0.0,1.0
2024-10-04,16.27,16.3,16.18,16.26,141262,14.9654459897927,14.9930405429392,14.8826623303531,14.9562478054105,153575.960353443,0.0,1.0
2024-10-07,16.25,16.31,16.25,16.27,122134,14.9470496210283,15.0022387273214,14.9470496210283,14.9654459897927,132780.552036694,0.0,1.0
2024-10-08,16.36,16.4,16.32,16.34,103111,15.0482296492322,15.0850223867609,15.0114369117035,15.0298332804679,112099.296682788,0.0,1.0
2024-10-09,16.37,16.42,16.32,16.36,64468,15.0574278336144,15.1034187555252,15.0114369117035,15.0482296492322,70087.7448433817,0.0,1.0
2024-10-10,16.38,16.44,16.35,16.42,100090,15.0666260179966,15.1218151242896,15.03903146485,15.1034187555252,108814.952866136,0.0,1.0
2024-10-11,16.4,16.4999,16.3662,16.38,62742,15.0850223867609,15.1769122487388,15.0539325235492,15.0666260179966,68211.2875684597,0.0,1.0
2024-10-14,16.4,16.46,16.27,16.41,101691,15.0850223867609,15.1402114930539,14.9654459897927,15.0942205711431,110555.513756722,0.0,1.0
2024-10-15,16.42,16.45,16.3501,16.38,128907,15.1034187555252,15.1310133086717,15.0391234466939,15.0666260179966,140143.961725598,0.0,1.0
2024-10-16,16.39,16.48,16.39,16.42,118476,15.0758242023787,15.1586078618183,15.0758242023787,15.1034187555252,128803.680245463,0.0,1.0
2024-10-17,16.32,16.478,16.31,16.4,132838,15.0114369117035,15.1567682249418,15.0022387273214,15.0850223867609,144417.63122022,0.0,1.0
2024-10-18,16.3,16.36,16.26,16.36,151391,14.9930405429392,15.0482296492322,14.9562478054105,15.0482296492322,164587.91616902,0.0,1.0
2024-10-21,16.27,16.3,16.22,16.26,173339,14.9654459897927,14.9930405429392,14.9194550678818,14.9562478054105,188449.146916407,0.0,1.0
2024-10-22,16.32,16.33,16.22,16.33,137482,15.0114369117035,15.0206350960857,14.9194550678818,15.0206350960857,149466.4536911,0.0,1.0
2024-10-23,16.15,16.39,16.13,16.3,199977,14.8550677772066,15.0758242023787,14.8366714084423,14.9930405429392,217409.21000411,0.0,1.0
2024-10-24,16.11,16.17,16.0658,16.12,95034,14.900782753586,14.9562791511785,14.8599004073595,14.9100321531848,102746.128530164,0.0897,1.0
2024-10-25,16.14,16.19,16.0508,16.13,88913,14.9285309523823,14.974777950376,14.8460263079614,14.9192815527835,96128.4016878428,0.0,1.0
2024-10-28,15.98,16.205,15.97,16.16,98131,14.7805405588023,14.9886520497741,14.7712911592035,14.9470297515798,106094.453972194,0.0,1.0
2024-10-29,15.78,15.96,15.78,15.93,190405,14.5955525668273,14.7620417596048,14.5955525668273,14.7342935608085,205856.605033839,0.0,1.0
2024-10-30,15.88,15.925,15.82,15.82,70639,14.6880465628148,14.7296688610091,14.6325501652223,14.6325501652223,76371.443622727,0.0,1.0
2024-10-31,15.94,15.98,15.796,15.93,134309,14.7435429604073,14.7805405588023,14.6103516061853,14.7342935608085,145208.344137443,0.0,1.0
2024-11-01,15.89,15.98,15.85,15.98,94792,14.6972959624135,14.7805405588023,14.6602983640185,14.7805405588023,102484.48992604,0.0,1.0
2024-11-04,15.905,16.0,15.8466,15.91,92812,14.7111700618116,14.7990393579998,14.6571535681549,14.715794761611,100343.810437755,0.0,1.0
2024-11-05,15.93,16.02,15.83,15.9,88313,14.7342935608085,14.8175381571973,14.641799564821,14.7065453620123,95479.7109338172,0.0,1.0
2024-11-06,15.85,15.94,15.81,15.81,133596,14.6602983640185,14.7435429604073,14.6233007656235,14.6233007656235,144437.483291409,0.0,1.0
2024-11-07,16.07,16.11,15.88,15.94,131776,14.863785155191,14.900782753586,14.6880465628148,14.7435429604073,142469.788004198,0.0,1.0
2024-11-08,16.24,16.36,16.04,16.07,88245,15.0210249483697,15.1320177435547,14.8360369563948,14.863785155191,95406.1926483612,0.0,1.0
2024-11-11,16.15,16.245,16.135,16.22,119639,14.937780351981,15.0256496481691,14.9239062525829,15.0025261491723,129347.85520151,0.0,1.0
2024-11-12,15.883,16.2036,15.88,16.09,118247,14.6908213826944,14.9873571338303,14.6880465628148,14.8822839543885,127842.89265217,0.0,1.0
2024-11-13,15.85,16.0499,15.82,15.96,117353,14.6602983640185,14.8451938619975,14.6325501652223,14.7620417596048,126876.343428671,0.0,1.0
2024-11-14,15.78,15.95,15.7,15.95,136602,14.5955525668273,14.752792360006,14.5215573700373,14.752792360006,147687.423969079,0.0,1.0
2024-11-15,15.75,15.7945,15.6,15.75,179268,14.567804368031,14.6089641962454,14.4290633740498,14.567804368031,193815.823487862,0.0,1.0
2024-11-18,15.76,15.92,15.7151,15.75,129143,14.5770537676298,14.7250441612098,14.5355239634314,14.567804368031,139623.11674528,0.0,1.0
2024-11-19,15.76,15.7873,15.63,15.68,156582,14.5770537676298,14.6023046285343,14.456811572846,14.5030585708398,169288.826078142,0.0,1.0
2024-11-20,15.62,15.74,15.57,15.7,152851,14.4475621732473,14.5585549684323,14.4013151752535,14.5215573700373,165255.050739357,0.0,1.0
2024-11-21,15.54,15.66,15.49,15.65,145127,14.4586614527658,14.5703113481539,14.4121406630207,14.5610071902049,155980.799977068,0.092,1.0
2024-11-22,15.49,15.58,15.43,15.46,293412,14.4121406630207,14.4958780845618,14.3563157153266,14.3842281891737,315355.781369914,0.0,1.0
2024-11-25,15.57,15.63,15.5,15.57,215494,14.4865739266128,14.5423988743069,14.4214448209697,14.4865739266128,231610.427489429,0.0,1.0
2024-11-26,15.59,15.6302,15.51,15.61,174916,14.5051822425108,14.5425849574659,14.4307489789187,14.5237905584088,187997.668309749,0.0,1.0
2024-11-27,15.73,15.73,15.5501,15.6,137317,14.635440453797,14.635440453797,14.4680586522943,14.5144864004598,147586.703442165,0.0,1.0
2024-11-29,15.84,15.91,15.74,15.8,108008,14.7377861912361,14.8029152968792,14.644744611746,14.7005695594401,116085.733488071,0.0,1.0
2024-12-02,15.85,15.89,15.76,15.77,145714,14.7470903491852,14.7843069809812,14.663352927644,14.6726570855931,156611.700702546,0.0,1.0
2024-12-03,15.95,15.958,15.8,15.82,118315,14.8401319286753,14.8475752550345,14.7005695594401,14.7191778753381,127163.576379907,0.0,1.0
2024-12-04,15.925,15.96,15.92,15.96,133891,14.8168715338028,14.8494360866243,14.8122194548282,14.8494360866243,143904.47876501,0.0,1.0
2024-12-05,16.03,16.04,15.95,15.96,151698,14.9145651922674,14.9238693502164,14.8401319286753,14.8494360866243,163043.233822247,0.0,1.0
2024-12-06,16.04,16.11,16.0,16.05,156514,14.9238693502164,14.9889984558595,14.8866527184203,14.9331735081654,168219.414220723,0.0,1.0
2024-12-09,15.9,16.09,15.875,16.09,86501,14.7936111389302,14.9703901399615,14.7703507440577,14.9703901399615,92970.2617625692,0.0,1.0
2024-12-10,15.93,16.02,15.9,15.99,92955,14.8215236127773,14.9052610343184,14.7936111389302,14.8773485604713,99906.9453779677,0.0,1.0
2024-12-11,15.97,16.0399,15.91,16.02,81704,14.8587402445733,14.9237763086369,14.8029152968792,14.9052610343184,87814.5023415793,0.0,1.0
2024-12-12,15.92,16.0077,15.84,15.97,116972,14.8122194548282,14.8938169200411,14.7377861912361,14.8587402445733,125720.135708157,0.0,1.0
2024-12-13,15.89,16.03,15.85,15.97,53624,14.7843069809812,14.9145651922674,14.7470903491852,14.8587402445733,57634.4471943215,0.0,1.0
2024-12-16,15.92,15.98,15.84,15.89,75455,14.8122194548282,14.8680444025223,14.7377861912361,14.7843069809812,81098.1503253682,0.0,1.0
2024-12-17,15.77,15.9403,15.76,15.9,143405,14.6726570855931,14.8311068954647,14.663352927644,14.7936111389302,154130.014543892,0.0,1.0
2024-12-18,15.57,15.89,15.57,15.81,158852,14.4865739266128,14.7843069809812,14.4865739266128,14.7098737173891,170732.26923975,0.0,1.0
2024-12-19,15.54,15.62,15.52,15.52,211314,14.4586614527658,14.5330947163579,14.4400531368677,14.4400531368677,227117.812442578,0.0,1.0
2024-12-20,15.74,15.75,15.5458,15.57,143904,14.644744611746,14.654048769695,14.4640578643762,14.4865739266128,154666.333899964,0.0,1.0
2024-12-23,15.68,15.77,15.62,15.68,179040,14.7047564305171,14.7891587314576,14.6484882298902,14.7047564305171,190914.226513392,0.1245,1.0
2024-12-24,15.66,15.82,15.59,15.75,99860,14.6860003636415,14.8360488986468,14.6203541295767,14.770402664582,106482.879019366,0.0,1.0
2024-12-26,15.57,15.66,15.56,15.63,77645,14.601598062701,14.6860003636415,14.5922200292632,14.657866263328,82794.543775873,0.0,1.0
2024-12-27,15.46,15.575,15.45,15.48,173723,14.4984396948849,14.6062870794199,14.4890616614471,14.5171957617606,185244.594350904,0.0,1.0
2024-12-30,15.43,15.5,15.36,15.46,179087,14.4703055945714,14.5359518286362,14.4046593605066,14.4984396948849,190964.343630494,0.0,1.0
2024-12-31,15.53,15.74,15.43,15.59,231804,14.5640859289497,14.7610246311441,14.4703055945714,14.6203541295767,247177.621552224,0.0,1.0
2025-01-02,15.75,15.79,15.55,15.55,215019,14.770402664582,14.8079147983333,14.5828419958254,14.5828419958254,229279.412816593,0.0,1.0
2025-01-03,15.83,15.9,15.73,15.76,110070,14.8454269320846,14.9110731661494,14.7516465977063,14.7797806980198,117370.022968772,0.0,1.0
2025-01-06,15.78,15.86,15.74,15.86,81809,14.7985367648954,14.8735610323981,14.7610246311441,14.8735610323981,87234.7070868749,0.0,1.0
2025-01-07,15.7,15.88,15.67,15.84,85493,14.7235124973928,14.8923170992737,14.6953783970793,14.8548049655224,91163.0360104411,0.0,1.0
2025-01-08,15.82,15.84,15.651,15.74,96907,14.8360488986468,14.8548049655224,14.6775601335474,14.7610246311441,103334.031214998,0.0,1.0
2025-01-10,15.72,15.77,15.5501,15.71,89270,14.7422685642685,14.7891587314576,14.5829357761597,14.7328905308306,95190.5328465729,0.0,1.0
2025-01-13,15.65,15.75,15.59,15.72,138371,14.6766223302037,14.770402664582,14.6203541295767,14.7422685642685,147547.991716289,0.0,1.0
2025-01-14,15.63,15.74,15.62,15.69,96085,14.657866263328,14.7610246311441,14.6484882298902,14.714134463955,102457.514826515,0.0,1.0
2025-01-15,15.79,15.9,15.7,15.7,141107,14.8079147983333,14.9110731661494,14.7235124973928,14.7235124973928,150465.447724671,0.0,1.0
2025-01-16,15.82,15.9,15.715,15.86,75490,14.8360488986468,14.9110731661494,14.7375795475496,14.8735610323981,80496.620640616,0.0,1.0
2025-01-17,15.84,15.9554,15.7611,15.9,95690,14.8548049655224,14.963027471395,14.7808122816979,14.9110731661494,102036.317778521,0.0,1.0
2025-01-21,16.06,16.08,15.865,15.87,198752,15.0611217011547,15.0798777680303,14.878250049117,14.8829390658359,211933.558690737,0.0,1.0
2025-01-22,16.0,16.1,15.88,16.1,151536,15.0048535005277,15.098633834906,14.8923170992737,15.098633834906,161586.116113345,0.0,1.0
2025-01-23,15.95,16.02,15.9,15.96,175212,14.9579633333386,15.0236095674034,14.9110731661494,14.9673413667764,186832.347273594,0.0,1.0
2025-01-24,15.93,16.0,15.8,15.92,174974,15.0254851740909,15.0915105326714,14.902866651013,15.016052980008,185507.209098733,0.092,1.0
2025-01-27,15.87,15.9917,15.81,15.93,131535,14.9688920095934,15.0836818115825,14.9122988450959,15.0254851740909,139453.237331271,0.0,1.0
2025-01-28,15.82,15.909,15.75,15.87,125315,14.9217310391788,15.0056775665168,14.8557056805984,14.9688920095934,132858.801354531,0.0,1.0
2025-01-29,15.8,15.91,15.71,15.83,176044,14.902866651013,15.0066207859251,14.8179769042667,14.9311632332617,186641.621718526,0.0,1.0
2025-01-30,15.97,15.97,15.83,15.88,120484,15.0632139504226,15.0632139504226,14.9311632332617,14.9783242036763,127736.981386102,0.0,1.0
2025-01-31,15.9,16.05,15.86,16.04,167860,14.9971885918422,15.138671503086,14.9594598155105,15.129239309003,177964.955475175,0.0,1.0
2025-02-03,15.92,15.97,15.81,15.81,109776,15.016052980008,15.0632139504226,14.9122988450959,14.9122988450959,116384.373598492,0.0,1.0
2025-02-04,15.93,16.065,15.87,15.96,140120,15.0254851740909,15.1528197942103,14.9688920095934,15.0537817563397,148555.043257367,0.0,1.0
2025-02-05,15.96,16.0107,15.93,15.94,101760,15.0537817563397,15.1016029803401,15.0254851740909,15.0349173681738,107885.820738436,0.0,1.0
2025-02-06,15.98,16.03,15.94,15.97,98038,15.0726461445055,15.1198071149201,15.0349173681738,15.0632139504226,103939.761139493,0.0,1.0
2025-02-07,15.98,16.02,15.96,15.98,51573,15.0726461445055,15.1103749208372,15.0537817563397,15.0726461445055,54677.6280753082,0.0,1.0
2025-02-10,16.01,16.08,15.95,16.06,127229,15.1009427267543,15.1669680853347,15.0443495622568,15.1481036971689,134888.021685637,0.0,1.0
2025-02-11,16.05,16.06,15.92,16.01,91333,15.138671503086,15.1481036971689,15.016052980008,15.1009427267543,96831.1287883603,0.0,1.0
2025-02-12,16.04,16.06,15.8807,16.0,119734,15.129239309003,15.1481036971689,14.9789844572621,15.0915105326714,126941.832353537,0.0,1.0
2025-02-13,16.11,16.2,16.07,16.09,134059,15.1952646675835,15.2801544143298,15.1575358912518,15.1764002794176,142129.17887553,0.0,1.0
2025-02-14,16.21,16.25,16.1001,16.12,73866,15.2895866084127,15.3273153847444,15.1859267954414,15.2046968616664,78312.6379192737,0.0,1.0
2025-02-18,16.19,16.28,16.12,16.24,111605,15.2707222202468,15.3556119669931,15.2046968616664,15.3178831906614,118323.477039241,0.0,1.0
2025-02-19,16.2,16.23,16.1,16.11,124238,15.2801544143298,15.3084509965785,15.1858324735006,15.1952646675835,131716.967343767,0.0,1.0
2025-02-20,16.11,16.2199,16.0605,16.2,112803,15.1952646675835,15.2989244805548,15.148575306873,15.2801544143298,119593.595093925,0.0,1.0
2025-02-21,16.05,16.15,15.9701,16.05,107364,15.2254476886488,15.3203102910703,15.1496524693141,15.2254476886488,113178.425701381,0.092,1.0
2025-02-24,15.99,16.1399,15.97,16.09,108929,15.1685301271959,15.3107291682257,15.1495576067116,15.2633927296174,114828.180146285,0.0,1.0
2025-02-25,16.08,16.1,16.02,16.06,75366,15.2539064693753,15.2728789898596,15.1969889079224,15.234933948891,79447.5357793138,0.0,1.0
2025-02-26,16.07,16.13,16.02,16.13,128902,15.2444202091331,15.301337770586,15.1969889079224,15.301337770586,135882.84182556,0.0,1.0
2025-02-27,16.1,16.17,16.04,16.11,82638,15.2728789898596,15.3392828115546,15.2159614284067,15.2823652501017,87113.359628094,0.0,1.0
2025-02-28,16.08,16.12,16.05,16.11,138824,15.2539064693753,15.2918515103439,15.2254476886488,15.2823652501017,146342.17959063,0.0,1.0
2025-03-03,16.12,16.18,16.08,16.12,202077,15.2918515103439,15.3487690717968,15.2539064693753,15.2918515103439,213020.721382008,0.0,1.0
2025-03-04,15.97,16.12,15.97,16.11,90559,15.1495576067116,15.2918515103439,15.1495576067116,15.2823652501017,95463.3308473172,0.0,1.0
2025-03-05,16.01,16.09,15.98,16.0,63322,15.1875026476802,15.2633927296174,15.1590438669538,15.1780163874381,66751.2785688205,0.0,1.0
2025-03-06,15.92,16.03,15.9,15.97,66846,15.1021263055009,15.2064751681645,15.0831537850166,15.1495576067116,70466.1249993899,0.0,1.0
2025-03-07,15.93,16.02,15.8918,15.95,76783,15.111612565743,15.1969889079224,15.075375051618,15.1305850862273,80941.2751073837,0.0,1.0
2025-03-10,15.85,15.91,15.77,15.9,103713,15.0357224838058,15.0926400452587,14.9598324018687,15.0831537850166,109329.701434069,0.0,1.0
2025-03-11,15.81,15.95,15.78,15.9,70603,14.9977774428373,15.1305850862273,14.9693186621108,15.0831537850166,74426.5898233538,0.0,1.0
2025-03-12,15.89,15.95,15.79,15.9,84245,15.0736675247744,15.1305850862273,14.978804922353,15.0831537850166,88807.388633181,0.0,1.0
2025-03-13,15.83,15.96,15.81,15.93,77065,15.0167499633215,15.1400713464695,14.9977774428373,15.111612565743,81238.5471543249,0.0,1.0
2025-03-14,15.89,15.96,15.82,15.87,113952,15.0736675247744,15.1400713464695,15.0072637030794,15.0546950042901,120123.2067129,0.0,1.0
2025-03-17,16.0,16.02,15.87,15.94,114766,15.1780163874381,15.1969889079224,15.0546950042901,15.1210988259852,120981.289855488,0.0,1.0
2025-03-18,16.03,16.04,15.95,16.01,100711,15.2064751681645,15.2159614284067,15.1305850862273,15.1875026476802,106165.124537198,0.0,1.0
2025-03-19,16.14,16.16,16.07,16.09,109720,15.3108240308282,15.3297965513125,15.2444202091331,15.2633927296174,115662.017696392,0.0,1.0
2025-03-20,16.22,16.26,16.1001,16.18,108065,15.3867141127654,15.4246591537339,15.272973852462,15.3487690717968,113917.389193954,0.0,1.0
2025-03-21,16.23,16.2401,16.14,16.22,83758,15.3962003730075,15.4057814958521,15.3108240308282,15.3867141127654,88294.0145663001,0.0,1.0
2025-03-24,16.07,16.2052,16.0251,16.18,90443,15.3316938033609,15.4606822913643,15.2888566501704,15.4366400583932,94798.3326983345,0.092,1.0
2025-03-25,16.15,16.1594,16.04,16.11,67148,15.4080183524753,15.4169864869963,15.303072097443,15.3698560779181,70381.5490864719,0.0,1.0
2025-03-26,16.02,16.1998,15.96,16.19,65574,15.2839909601644,15.455530384299,15.2267475483285,15.4461806270325,68731.7522457302,0.0,1.0
2025-03-27,15.97,16.05,15.88,16.05,114753,15.2362881169679,15.3126126660823,15.1504229992141,15.3126126660823,120278.994196698,0.0,1.0
2025-03-28,15.93,16.06,15.87,16.04,99428,15.1981258424106,15.3221532347216,15.1408824305748,15.303072097443,104216.010343863,0.0,1.0
2025-03-31,15.93,15.93,15.83,15.89,211453,15.1981258424106,15.1981258424106,15.1027201560176,15.1599635678534,221635.636191424,0.0,1.0
2025-04-01,15.95,16.03,15.87,15.93,97993,15.2172069796892,15.2935315288037,15.1408824305748,15.1981258424106,102711.907125017,0.0,1.0
2025-04-02,16.01,16.04,15.92,15.93,86073,15.2744503915251,15.303072097443,15.1885852737713,15.1981258424106,90217.8929308375,0.0,1.0
2025-04-03,15.46,15.9099,15.46,15.85,347575,14.7497191163634,15.1789492994456,14.7497191163634,15.1218012932962,364312.666404515,0.0,1.0
2025-04-04,14.69,15.4184,14.51,15.39,397511,14.015095331137,14.7100303508239,13.8433650956295,14.6829351358882,416653.362109258,0.0,1.0
2025-04-07,14.37,14.63,14.2,14.5,330404,13.7097971346793,13.9578519193012,13.5476074678111,13.8338245269902,346314.787400467,0.0,1.0
2025-04-08,14.67,14.84,14.51,14.65,285460,13.9960141938584,14.1582038607265,13.8433650956295,13.9769330565798,299206.484217314,0.0,1.0
2025-04-09,15.19,15.255,14.4,14.4,252427,14.4921237631022,14.5541374592576,13.7384188405972,13.7384188405972,264582.761828361,0.0,1.0
2025-04-10,14.65,15.17,14.62,15.17,171091,13.9769330565798,14.4730426258236,13.9483113506619,14.4730426258236,179329.981753046,0.0,1.0
2025-04-11,14.7,14.93,14.6,14.76,116453,14.0246358997763,14.2440689784803,13.9292302133833,14.0818793116121,122060.858637143,0.0,1.0
2025-04-14,14.75,14.9,14.71,14.81,151807,14.0723387429728,14.2154472725624,14.0341764684156,14.1295821548086,159117.350065081,0.0,1.0
2025-04-15,14.98,15.03,14.83,14.83,84923,14.2917718216768,14.3394746648733,14.1486632920872,14.1486632920872,89012.5140446542,0.0,1.0
2025-04-16,14.91,15.0995,14.8901,14.92,96490,14.2249878412017,14.4057816169165,14.2060021096095,14.234528409841,101136.529328553,0.0,1.0
2025-04-17,15.06,15.0999,14.965,14.98,88405,14.3680963707912,14.406163239662,14.2774609687178,14.2917718216768,92662.1916809071,0.0,1.0
2025-04-21,14.87,15.03,14.77,15.01,151689,14.1868255666445,14.3394746648733,14.0914198802514,14.3203935275947,158993.667709802,0.0,1.0
2025-04-22,15.0,15.06,14.9,14.93,68865,14.3108529589554,14.3680963707912,14.2154472725624,14.2440689784803,72181.2321713213,0.0,1.0
2025-04-23,15.09,15.19,15.0215,15.18,90932,14.4844913081907,14.580478659471,14.4187399725638,14.570879924343,94733.3151578522,0.092,1.0
2025-04-24,15.15,15.22,15.09,15.1,103043,14.5420837189589,14.6092748648551,14.4844913081907,14.4940900433188,107350.602580066,0.0,1.0
2025-04-25,15.19,15.29,15.13,15.22,51892,14.580478659471,14.6764660107512,14.5228862487028,14.6092748648551,54061.2896468927,0.0,1.0
2025-04-28,15.21,15.3079,15.18,15.21,94277,14.599676129727,14.6936477466304,14.570879924343,14.599676129727,98218.1493108788,0.0,1.0
2025-04-29,15.27,15.3,15.21,15.21,94748,14.6572685404952,14.6860647458793,14.599676129727,14.599676129727,98708.838962919,0.0,1.0
2025-04-30,15.23,15.2999,15.15,15.24,85240,14.6188735999831,14.685968758528,14.5420837189589,14.6284723351111,88803.3671760799,0.0,1.0
2025-05-01,15.37,15.41,15.3001,15.35,101252,14.7532558917754,14.7916508322876,14.6861607332305,14.7340584215194,105484.731737594,0.0,1.0
2025-05-02,15.45,15.51,15.42,15.45,102532,14.8300457727997,14.8876381835678,14.8012495674156,14.8300457727997,106818.240770739,0.0,1.0
2025-05-05,15.47,15.48,15.4,15.43,113743,14.8492432430557,14.8588419781837,14.7820520971595,14.8108483025436,118497.904654022,0.0,1.0
2025-05-06,15.4,15.48,15.36,15.45,46285,14.7820520971595,14.8588419781837,14.7436571566474,14.8300457727997,48219.8949993532,0.0,1.0
2025-05-07,15.41,15.48,15.3678,15.43,97033,14.7916508322876,14.8588419781837,14.7511441700473,14.8108483025436,101089.360947871,0.0,1.0
2025-05-08,15.44,15.51,15.41,15.49,58330,14.8204470376716,14.8876381835678,14.7916508322876,14.8684407133118,60768.4233620454,0.0,1.0
2025-05-09,15.54,15.54,15.46,15.48,91011,14.9164343889519,14.9164343889519,14.8396445079277,14.8588419781837,94815.6176684914,0.0,1.0
2025-05-12,15.63,15.71,15.5601,15.65,102464,15.0028230051041,15.0796128861283,14.9357278465592,15.0220204753602,106747.398103354,0.0,1.0
2025-05-13,15.66,15.74,15.6343,15.65,64587,15.0316192104882,15.1084090915124,15.0069504612092,15.0220204753602,67286.9905654795,0.0,1.0
2025-05-14,15.61,15.74,15.5706,15.74,68847,14.9836255348481,15.1084090915124,14.9458065184436,15.1084090915124,71725.0753164191,0.0,1.0
2025-05-15,15.72,15.75,15.63,15.68,113225,15.0892116212563,15.1180078266404,15.0028230051041,15.0508166807442,117958.250217171,0.0,1.0
2025-05-16,15.77,15.82,15.742,15.82,142015,15.1372052968965,15.1851989725366,15.110328838538,15.1851989725366,147951.785423639,0.0,1.0
2025-05-19,15.75,15.775,15.664952,15.67,79951,15.1180078266404,15.1420046644605,15.0363725041236,15.0412179456162,83293.2661789627,0.0,1.0
2025-05-20,15.84,15.89,15.67,15.79,340596,15.2043964427927,15.2523901184328,15.0412179456162,15.1564027671525,354834.252073018,0.0,1.0
2025-05-21,15.65,15.85,15.58,15.79,239434,15.0220204753602,15.2139951779207,14.954829329464,15.1564027671525,249443.282689318,0.0,1.0
2025-05-22,15.71,15.73,15.59,15.68,99893,15.0796128861283,15.0988103563844,14.964428064592,15.0508166807442,104068.920193808,0.0,1.0
2025-05-23,15.6,15.615,15.4884,15.59,105582,15.0641589225722,15.078643690767,14.956392247203,15.0545024104423,109337.614430767,0.0939,1.0
2025-05-27,15.71,15.79,15.6,15.79,137357,15.1703805560006,15.2476326530394,15.0641589225722,15.2476326530394,142242.870047611,0.0,1.0
2025-05-28,15.62,15.74,15.6,15.74,66760,15.0834719468319,15.1993500923902,15.0641589225722,15.1993500923902,69134.6928396698,0.0,1.0
2025-05-29,15.72,15.7402,15.65,15.65,109048,15.1800370681304,15.1995432226328,15.1124414832215,15.1124414832215,112926.902108753,0.0,1.0
2025-05-30,15.67,15.75,15.63,15.74,97478,15.1317545074812,15.20900660452,15.0931284589618,15.1993500923902,100945.350338905,0.0,1.0
2025-06-02,15.65,15.68,15.55,15.58,151319,15.1124414832215,15.141411019611,15.0158763619229,15.0448458983125,156701.506677741,0.0,1.0
2025-06-03,15.72,15.73,15.61,15.7,88381,15.1800370681304,15.1896935802603,15.0738154347021,15.1607240438707,91524.7646474367,0.0,1.0
2025-06-04,15.75,15.83,15.72,15.75,95247,15.20900660452,15.2862587015588,15.1800370681304,15.20900660452,98634.9923442186,0.0,1.0
2025-06-05,15.76,15.81,15.7,15.75,81677,15.2186631166499,15.2669456772991,15.1607240438707,15.20900660452,84582.2993868439,0.0,1.0
2025-06-06,15.87,15.89,15.7543,15.8,70585,15.3248847500783,15.344197774338,15.2131589047358,15.2572891651693,73095.750360816,0.0,1.0
2025-06-09,15.89,15.95,15.82,15.9,78562,15.344197774338,15.4021368471171,15.276602189429,15.3538542864678,81356.4969872697,0.0,1.0
2025-06-10,15.93,15.95,15.87,15.87,63634,15.3828238228574,15.4021368471171,15.3248847500783,15.3248847500783,65897.4991635641,0.0,1.0
2025-06-11,15.93,16.0,15.9,15.92,90875,15.3828238228574,15.4504194077664,15.3538542864678,15.3731673107275,94107.4777082832,0.0,1.0
2025-06-12,16.11,16.11,15.98,15.99,124529,15.5566410411948,15.5566410411948,15.4311063835067,15.4407628956365,128958.570470809,0.0,1.0
2025-06-13,15.97,16.1,15.93,16.1,129985,15.4214498713768,15.5469845290649,15.3828238228574,15.5469845290649,134608.643630385,0.0,1.0
2025-06-16,16.07,16.08,15.99,16.05,78224,15.5180149926753,15.5276715048052,15.4407628956365,15.4987019684156,81006.4741265779,0.0,1.0
2025-06-17,16.05,16.14,16.01,16.08,61529,15.4987019684156,15.5856105775843,15.4600759198962,15.5276715048052,63717.6230636916,0.0,1.0
2025-06-18,16.03,16.1,15.97,16.05,88784,15.4793889441559,15.5469845290649,15.4214498713768,15.4987019684156,91942.0995967233,0.0,1.0
2025-06-20,16.05,16.1,15.99,16.07,88237,15.4987019684156,15.5469845290649,15.4407628956365,15.5180149926753,91375.6424819346,0.0,1.0
2025-06-23,15.97,16.0,15.84,15.93,85979,15.5121245202761,15.5412643910093,15.3858517470992,15.4732713592986,88516.8648694912,0.0939,1.0
2025-06-24,16.06,16.09,15.93,15.93,88406,15.5995441324755,15.6286840032087,15.4732713592986,15.4732713592986,91015.5032700107,0.0,1.0
2025-06-25,16.09,16.12,16.05,16.1,106289,15.6286840032087,15.6578238739418,15.5898308422312,15.6383972934531,109426.360507953,0.0,1.0
2025-06-26,16.08,16.15,16.07,16.14,70619,15.6189707129643,15.686963744675,15.6092574227199,15.6772504544306,72703.4796894427,0.0,1.0
2025-06-27,16.23,16.24,16.1,16.14,90983,15.76467006663,15.7743833568744,15.6383972934531,15.6772504544306,93668.5692601788,0.0,1.0
2025-06-30,16.29,16.33,16.19,16.24,219486,15.8229498080963,15.8618029690738,15.7258169056525,15.7743833568744,225964.626277872,0.0,1.0
2025-07-01,16.37,16.37,16.27,16.3,96204,15.9006561300514,15.9006561300514,15.8035232276075,15.8326630983407,99043.6788972248,0.0,1.0
2025-07-02,16.53,16.54,16.39,16.41,143002,16.0560687739614,16.0657820642058,15.9200827105401,15.9395092910289,147223.027833157,0.0,1.0
2025-07-03,16.56,16.59,16.51,16.53,54463,16.0852086446946,16.1143485154277,16.0366421934727,16.0560687739614,56070.5987669906,0.0,1.0
2025-07-07,16.48,16.5501,16.4,16.55,51507,16.0075023227395,16.0755924873527,15.9297960007845,16.0754953544502,53027.3457336429,0.0,1.0
2025-07-08,16.49,16.54,16.48,16.5,76585,16.0172156129839,16.0657820642058,16.0075023227395,16.0269289032283,78845.5796884121,0.0,1.0
2025-07-09,16.55,16.58,16.5,16.56,46758,16.0754953544502,16.1046352251834,16.0269289032283,16.0852086446946,48138.1682453583,0.0,1.0
2025-07-10,16.53,16.5599,16.48,16.53,94616,16.0560687739614,16.0851115117921,16.0075023227395,16.0560687739614,97408.8054814756,0.0,1.0
2025-07-11,16.49,16.55,16.44,16.55,64133,16.0172156129839,16.0754953544502,15.968649161762,16.0754953544502,66026.0307130238,0.0,1.0
2025-07-14,16.55,16.58,16.5,16.54,103223,16.0754953544502,16.1046352251834,16.0269289032283,16.0657820642058,106269.86057553,0.0,1.0
2025-07-15,16.5,16.57,16.47,16.55,68847,16.0269289032283,16.094921934939,15.9977890324952,16.0754953544502,70879.1750970569,0.0,1.0
2025-07-16,16.5,16.5429,16.38,16.54,129072,16.0269289032283,16.0685989183767,15.9103694202957,16.0657820642058,132881.852341094,0.0,1.0
2025-07-17,16.62,16.62,16.495,16.5,106932,16.1434883861609,16.1434883861609,16.0220722581061,16.0269289032283,110088.340108915,0.0,1.0
2025-07-18,16.22,16.65,16.22,16.64,260735,15.7549567763856,16.172628256894,15.7549567763856,16.1629149666496,268431.183914058,0.0,1.0
2025-07-21,16.38,16.42,16.32,16.35,93217,15.9103694202957,15.9492225812733,15.8520896788295,15.8812295495626,95968.5108286833,0.0,1.0
2025-07-22,16.3,16.41,16.26,16.41,95163,15.8326630983407,15.9395092910289,15.7938099373632,15.9395092910289,97971.9514250616,0.0,1.0
2025-07-23,16.28,16.34,16.22,16.34,98905,15.8132365178519,15.8715162593182,15.7549567763856,15.8715162593182,101824.40502817,0.0,1.0
2025-07-24,16.17,16.22,16.13,16.13,104142,15.7975981205585,15.8464465995955,15.7585193373289,15.7585193373289,106596.972979616,0.0939,1.0
2025-07-25,16.3,16.32,16.21,16.21,122534,15.9246041660546,15.9441435576694,15.8366769037881,15.8366769037881,125422.533531949,0.0,1.0
2025-07-28,16.29,16.3,16.25,16.3,112220,15.9148344702472,15.9246041660546,15.8757556870176,15.9246041660546,114865.398280929,0.0,1.0
2025-07-29,16.32,16.32,16.27,16.31,89082,15.9441435576694,15.9441435576694,15.8952950786324,15.934373861862,91181.9587387426,0.0,1.0
2025-07-30,16.33,16.34,16.22,16.32,115958,15.9539132534768,15.9636829492842,15.8464465995955,15.9441435576694,118691.515361432,0.0,1.0
2025-07-31,16.34,16.4,16.27,16.4,106898,15.9636829492842,16.0223011241286,15.8952950786324,16.0223011241286,109417.941057162,0.0,1.0
2025-08-01,16.29,16.39,16.27,16.35,79505,15.9148344702472,16.0125314283212,15.8952950786324,15.9734526450916,81379.1970266017,0.0,1.0
2025-08-04,16.32,16.38,16.25,16.38,111073,15.9441435576694,16.0027617325138,15.8757556870176,16.0027617325138,113691.359679715,0.0,1.0
2025-08-05,16.28,16.3412,16.24,16.32,65020,15.9050647744398,15.9648553127811,15.8659859912102,15.9441435576694,66552.7374463197,0.0,1.0
2025-08-06,16.31,16.38,16.22,16.32,90008,15.934373861862,16.0027617325138,15.8464465995955,15.9441435576694,92129.787635625,0.0,1.0
2025-08-07,16.28,16.33,16.22,16.28,84393,15.9050647744398,15.9539132534768,15.8464465995955,15.9050647744398,86382.4234282876,0.0,1.0
2025-08-08,16.34,16.38,16.23,16.24,120019,15.9636829492842,16.0027617325138,15.8562162954028,15.8659859912102,122848.24662519,0.0,1.0
2025-08-11,16.3,16.35,16.2601,16.34,98387,15.9246041660546,15.9734526450916,15.8856230797831,15.9636829492842,100706.308507091,0.0,1.0
2025-08-12,16.35,16.35,16.26,16.29,70411,15.9734526450916,15.9734526450916,15.885525382825,15.9148344702472,72070.8212293572,0.0,1.0
2025-08-13,16.37,16.4,16.27,16.35,253991,15.9929920367064,16.0223011241286,15.8952950786324,15.9734526450916,259978.411822949,0.0,1.0
2025-08-14,16.29,16.37,16.27,16.31,127075,15.9148344702472,15.9929920367064,15.8952950786324,15.934373861862,130070.579990635,0.0,1.0
2025-08-15,16.21,16.3304,16.21,16.26,128492,15.8366769037881,15.9543040413091,15.8366769037881,15.885525382825,131520.983388995,0.0,1.0
2025-08-18,16.24,16.2796,16.21,16.21,106065,15.8659859912102,15.9046739866075,15.8366769037881,15.8366769037881,108565.304479297,0.0,1.0
2025-08-19,16.26,16.3,16.2377,16.24,136315,15.885525382825,15.9246041660546,15.8637389611745,15.8659859912102,139528.397493003,0.0,1.0
2025-08-20,16.17,16.3,16.17,16.24,120727,15.7975981205585,15.9246041660546,15.7975981205585,15.8659859912102,123572.936537709,0.0,1.0
2025-08-21,16.18,16.1999,16.13,16.15,102234,15.8073678163659,15.8268095110226,15.7585193373289,15.7780587289437,104643.995079776,0.0,1.0
2025-08-22,16.2,16.21,16.0708,16.08,142285,15.9205008938155,15.9303283635031,15.7935299854525,15.802571257565,144782.944668243,0.0958,1.0
2025-08-25,16.2,16.215,16.15,16.21,81222,15.9205008938155,15.9352420983468,15.8713635453778,15.9303283635031,82647.927271631,0.0,1.0
2025-08-26,16.23,16.24,16.1586,16.17,144251,15.9499833028781,15.9598107725657,15.8798151693091,15.8910184847529,146783.45961513,0.0,1.0
2025-08-27,16.22,16.24,16.1,16.23,135503,15.9401558331906,15.9598107725657,15.8222261969401,15.9499833028781,137881.880390631,0.0,1.0
2025-08-28,16.24,16.25,16.1542,16.17,135122,15.9598107725657,15.9696382422532,15.8754910826466,15.8910184847529,137494.191583528,0.0,1.0
2025-08-29,16.26,16.27,16.18,16.27,156965,15.9794657119408,15.9892931816283,15.9008459544404,15.9892931816283,159720.665634822,0.0,1.0
2025-09-02,16.24,16.24,16.1406,16.19,120114,15.9598107725657,15.9598107725657,15.8621257238715,15.910673424128,122222.712273826,0.0,1.0
2025-09-03,16.28,16.28,16.16,16.19,195640,15.9991206513158,15.9991206513158,15.8811910150653,15.910673424128,199074.641001476,0.0,1.0
2025-09-04,16.3,16.34,16.22,16.25,91608,16.0187755906909,16.0580854694411,15.9401558331906,15.9696382422532,93216.2630998938,0.0,1.0
2025-09-05,16.45,16.45,16.34,16.38,143705,16.166187636004,16.166187636004,16.0580854694411,16.0973953481912,146227.874080542,0.0,1.0
2025-09-08,16.45,16.5,16.43,16.5,137472,16.166187636004,16.2153249844417,16.1465326966289,16.2153249844417,139885.44800529,0.0,1.0
2025-09-09,16.45,16.48,16.4,16.48,150245,16.166187636004,16.1956700450666,16.1170502875663,16.1956700450666,152882.689824508,0.0,1.0
2025-09-10,16.44,16.47,16.41,16.46,88685,16.1563601663165,16.1858425753791,16.1268777572539,16.1760151056916,90241.9471335917,0.0,1.0
2025-09-11,16.51,16.52,16.4501,16.5,75724,16.2251524541293,16.2349799238168,16.1662859107009,16.2153249844417,77053.4048006324,0.0,1.0
2025-09-12,16.52,16.55,16.49,16.52,67574,16.2349799238168,16.2644623328794,16.2054975147542,16.2349799238168,68760.3240187781,0.0,1.0
2025-09-15,16.67,16.69,16.49,16.49,194319,16.3823919691299,16.402046908505,16.2054975147542,16.2054975147542,197730.449625669,0.0,1.0
2025-09-16,16.84,16.9,16.69,16.71,243254,16.5494589538181,16.6084237719433,16.402046908505,16.4217018478801,247524.548774141,0.0,1.0
2025-09-17,16.93,16.98,16.8142,16.84,184501,16.637906181006,16.6870435294437,16.5241040820242,16.5494589538181,187740.085562325,0.0,1.0
2025-09-18,16.93,16.99,16.8,16.92,151098,16.637906181006,16.6968709991312,16.5101490750679,16.6280787113184,153750.665027811,0.0,1.0
2025-09-19,16.94,16.98,16.9022,16.97,78218,16.6477336506935,16.6870435294437,16.6105858152746,16.6772160597561,79591.1892754726,0.0,1.0
2025-09-22,16.93,16.96,16.88,16.94,52565,16.637906181006,16.6673885900686,16.5887688325683,16.6477336506935,53487.8271531515,0.0,1.0
2025-09-23,16.84,16.8706,16.82,16.82,98621,16.6436061134247,16.6738492456736,16.6238393603209,16.6238393603209,99784.7238562333,0.0958,1.0
2025-09-24,16.84,16.89,16.84,16.85,111859,16.6436061134247,16.6930229961843,16.6436061134247,16.6534894899767,113178.931726857,0.0,1.0
2025-09-25,16.8,16.87,16.75,16.84,153102,16.6040726072171,16.6732562430805,16.5546557244575,16.6436061134247,154908.597477586,0.0,1.0
2025-09-26,16.74,16.85,16.65,16.84,175793,16.5447723479056,16.6534894899767,16.4558219589384,16.6436061134247,177867.350370193,0.0,1.0
2025-09-29,16.75,16.8,16.63,16.76,90290,16.5546557244575,16.6040726072171,16.4360552058345,16.5645391010094,91355.4183893824,0.0,1.0
2025-09-30,16.89,16.89,16.71,16.8,195765,16.6930229961843,16.6930229961843,16.5151222182498,16.6040726072171,198075.01917153,0.0,1.0
2025-10-01,16.83,16.89,16.8,16.83,63919,16.6337227368728,16.6930229961843,16.6040726072171,16.6337227368728,64673.2416439356,0.0,1.0
2025-10-02,16.76,16.84,16.7,16.79,71614,16.5645391010094,16.6436061134247,16.5052388416979,16.5941892306652,72459.0423362193,0.0,1.0
2025-10-03,16.76,16.805,16.75,16.75,69309,16.5645391010094,16.609014295493,16.5546557244575,16.5546557244575,70126.8434283942,0.0,1.0
2025-10-06,16.74,16.7899,16.72,16.76,107971,16.5447723479056,16.5940903968996,16.5250055948018,16.5645391010094,109245.053482335,0.0,1.0
2025-10-07,16.8,16.9,16.79,16.82,105450,16.6040726072171,16.7029063727362,16.5941892306652,16.6238393603209,106694.305783147,0.0,1.0
2025-10-08,16.7,16.87,16.7,16.87,167846,16.5052388416979,16.6732562430805,16.5052388416979,16.6732562430805,169826.576087987,0.0,1.0
2025-10-09,16.94,16.97,16.798,16.84,249665,16.7424398789439,16.7720900085996,16.6020959319067,16.6436061134247,252611.037016116,0.0,1.0
2025-10-10,16.65,16.9999,16.62,16.94,109011,16.4558219589384,16.8016413044899,16.4261718292826,16.7424398789439,110297.325440746,0.0,1.0
2025-10-13,16.67,16.79,16.65,16.72,92567,16.4755887120422,16.5941892306652,16.4558219589384,16.5250055948018,93659.2868983271,0.0,1.0
2025-10-14,16.68,16.72,16.52,16.68,94150,16.4854720885941,16.5250055948018,16.3273380637635,16.4854720885941,95260.9662350244,0.0,1.0
2025-10-15,16.71,16.805,16.675,16.68,89771,16.5151222182498,16.609014295493,16.4805304003181,16.4854720885941,90830.294210137,0.0,1.0
2025-10-16,16.61,16.77,16.58,16.71,91750,16.4162884527307,16.5744224775613,16.3866383230749,16.5151222182498,92832.6463309983,0.0,1.0
2025-10-17,16.62,16.7132,16.5464,16.66,64403,16.4261718292826,16.5182848987465,16.3534301778605,16.4657053354903,65162.9528245808,0.0,1.0
2025-10-20,16.7,16.75,16.63,16.65,184486,16.5052388416979,16.5546557244575,16.4360552058345,16.4558219589384,186662.927422568,0.0,1.0
2025-10-21,16.73,16.8,16.65,16.7,125696,16.5348889713537,16.6040726072171,16.4558219589384,16.5052388416979,127179.207773527,0.0,1.0
2025-10-22,16.65,16.79,16.62,16.79,104477,16.4558219589384,16.5941892306652,16.4261718292826,16.5941892306652,105709.824422056,0.0,1.0
2025-10-23,16.66,16.73,16.6,16.71,96584,16.4657053354903,16.5348889713537,16.4064050761788,16.5151222182498,97723.6873376907,0.0,1.0
2025-10-24,16.62,16.66,16.52,16.64,92482,16.52085457665,16.5606159595059,16.4214511195101,16.5407352680779,93037.0056142504,0.0958,1.0
2025-10-27,16.58,16.7,16.5564,16.66,97906,16.481093193794,16.6003773423619,16.457633977909,16.5606159595059,98493.5562776413,0.0,1.0
2025-10-28,16.65,16.69,16.58,16.64,108395,16.5506756137919,16.5904369966479,16.481093193794,16.5407352680779,109045.503163391,0.0,1.0
2025-10-29,16.8,16.82,16.64,16.67,140706,16.6997807995018,16.7196614909297,16.5407352680779,16.5705563052199,141550.408857494,0.0,1.0
2025-10-30,16.78,16.8,16.71,16.79,83702,16.6799001080738,16.6997807995018,16.6103176880759,16.6898404537878,84204.3148280098,0.0,1.0
2025-10-31,16.81,16.89,16.7601,16.85,96634,16.7097211452157,16.7892439109277,16.6601188201029,16.7494825280717,97213.922714988,0.0,1.0
2025-11-03,16.86,16.8895,16.76,16.88,87815,16.7594228737857,16.788746893642,16.6600194166458,16.7793035652137,88341.9978808354,0.0,1.0
2025-11-04,16.73,16.827,16.7,16.79,63691,16.6301983795038,16.7266197329295,16.6003773423619,16.6898404537878,64073.2242444719,0.0,1.0
2025-11-05,16.79,16.8,16.73,16.78,44046,16.6898404537878,16.6997807995018,16.6301983795038,16.6799001080738,44310.330110565,0.0,1.0
2025-11-06,16.78,16.84,16.7,16.84,63892,16.6799001080738,16.7395421823577,16.6003773423619,16.7395421823577,64275.4304914004,0.0,1.0
2025-11-07,16.84,16.88,16.67,16.67,91832,16.7395421823577,16.7793035652137,16.5705563052199,16.5705563052199,92383.1048157249,0.0,1.0
2025-11-10,16.84,16.93,16.8101,16.85,70967,16.7395421823577,16.8290052937836,16.7098205486729,16.7494825280717,71392.8891830468,0.0,1.0
2025-11-11,16.84,16.92,16.8201,16.84,60758,16.7395421823577,16.8190649480696,16.7197608943869,16.7395421823577,61122.6226412777,0.0,1.0
2025-11-12,16.73,16.9499,16.71,16.93,92046,16.6301983795038,16.8487865817545,16.6103176880759,16.8290052937836,92598.3890786243,0.0,1.0
2025-11-13,16.65,16.87,16.62,16.78,92943,16.5506756137919,16.7693632194997,16.52085457665,16.6799001080738,93500.7721805898,0.0,1.0
2025-11-14,16.62,16.655,16.62,16.63,97538,16.52085457665,16.5556457866489,16.52085457665,16.5307949223639,98123.3478255526,0.0,1.0
2025-11-17,16.6,16.65,16.51,16.63,138430,16.500973885222,16.5506756137919,16.4115107737961,16.5307949223639,139260.750061425,0.0,1.0
2025-11-18,16.5,16.61,16.5,16.56,192552,16.4015704280821,16.510914230936,16.4015704280821,16.461212502366,193707.548550368,0.0,1.0
2025-11-19,16.42,16.65,16.42,16.51,113264,16.3220476623702,16.5506756137919,16.3220476623702,16.4115107737961,113943.723144963,0.0,1.0
2025-11-20,16.28,16.46,16.22,16.42,164732,16.28,16.46,16.22,16.42,164732,0.0977,1.0
2025-11-21,16.4,16.4,16.2101,16.35,93825,16.4,16.4,16.2101,16.35,93825,0.0,1.0
2025-11-24,16.47,16.6,16.4,16.42,133744,16.47,16.6,16.4,16.42,133744,0.0,1.0
2025-11-25,16.49,16.5,16.43,16.47,130711,16.49,16.5,16.43,16.47,130711,0.0,1.0
2025-11-26,16.58,16.6,16.5101,16.55,102099,16.58,16.6,16.5101,16.55,102099,0.0,1.0