date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-04,20.46,20.52,20.28,20.34,134492,19.9992051535223,20.0578538489872,19.8232590671277,19.8819077625925,137590.784177508,0.0,1.0
2021-02-05,20.6,22.47,20.45,20.7,239823,20.136052109607,21.9639364515956,19.9894303709448,20.2337999353818,245348.679726695,0.0,1.0
2021-02-08,20.74,20.85,20.6558,20.85,94191,20.2728990656917,20.380421674044,20.1905953963893,20.380421674044,96361.2226189193,0.0,1.0
2021-02-09,20.8298,20.9199,20.7099,20.78,47435,20.3606766132375,20.4487474042606,20.2434769701335,20.3119981960016,48527.933612855,0.0,1.0
2021-02-10,20.825,21.07,20.55,21.07,97442,20.3559847176003,20.5954668907485,20.0871781967196,20.5954668907485,99687.1277981201,0.0,1.0
2021-02-11,20.9199,21.02,20.82,21.02,31380,20.4487474042606,20.5465929778611,20.3510973263115,20.5465929778611,32103.0158484535,0.0,1.0
2021-02-12,20.984,20.984,20.8,20.97,42090,20.5114037605822,20.5114037605822,20.3315477611566,20.4977190649737,43059.7812957747,0.0,1.0
2021-02-16,20.9043,21.2,20.85,21.2,57942,20.4334987434397,20.7225390642557,20.380421674044,20.7225390642557,59277.0218065996,0.0,1.0
2021-02-17,20.7865,20.8,20.52,20.79,32827,20.318351804677,20.3315477611566,20.0578538489872,20.3217729785791,33583.3556805986,0.0,1.0
2021-02-18,20.688,20.745,20.425,20.62,73590,20.2220701962888,20.2777864569804,19.9649934145011,20.155601674762,75285.5620231899,0.0,1.0
2021-02-19,20.73,20.89,20.725,20.89,25351,20.2631242831142,20.4195208043539,20.2582368918255,20.4195208043539,25935.1037212921,0.0,1.0
2021-02-22,20.11,20.83,20.1,20.61,75379,19.6570877633105,20.360872108889,19.647312980733,20.1458268921845,77115.7817603755,0.0,1.0
2021-02-23,20.04,20.09,19.175,19.76,55495,19.5886642852682,19.6375381981556,18.7431455923162,19.3149703730988,56773.6413164413,0.0,1.0
2021-02-24,20.163,20.18,19.68,20.01,34630,19.7088941109712,19.7255112413529,19.2367721124789,19.5593399375357,35427.8979869963,0.0,1.0
2021-02-25,19.333,20.14,19.255,20.14,54307,18.8975871570404,19.686412111043,18.8213438529361,19.686412111043,55558.2690147217,0.0,1.0
2021-02-26,19.52,19.74,19.19,19.64,27762,19.0803755912393,19.2954208079438,18.7578077661824,19.197672982169,28401.6547477618,0.0,1.0
2021-03-01,20.1,20.13,19.81,19.97,41296,19.647312980733,19.6766373284655,19.3638442859861,19.5202408072258,42247.4870133123,0.0,1.0
2021-03-02,19.7661,20.29,19.7661,20.29,36672,19.320932990471,19.8330338497051,19.320932990471,19.8330338497051,37516.9470106593,0.0,1.0
2021-03-03,19.14,19.7999,19.06,19.67,31973,18.708933853295,19.3539717555829,18.6307355926752,19.2269973299014,32709.6789586554,0.0,1.0
2021-03-04,18.4799,19.13,18.19,19.05,72700,18.0637004553557,18.6991590707176,17.7803295084345,18.6209608100977,74375.0558375579,0.0,1.0
2021-03-05,18.7584,18.7584,17.805,18.64,95097,18.3359281501384,18.3359281501384,17.4040003792016,18.2201947244211,97288.0974550795,0.0,1.0
2021-03-08,18.06,20.58,18.06,20.58,46838,17.6532573349273,20.116502544452,17.6532573349273,20.116502544452,47917.1783400213,0.0,1.0
2021-03-09,18.895,19.0,18.65,18.68,52162,18.4694516801468,18.5720868972103,18.2299695069986,18.259293854731,53363.8468032835,0.0,1.0
2021-03-10,18.8293,19.28,18.763,19.28,72891,18.4052313586128,18.8457808093798,18.3404245501241,18.8457808093798,74570.4566032385,0.0,1.0
2021-03-11,19.49,19.53,19.12,19.12,36604,19.0510512435068,19.0901503738167,18.6893842881401,18.6893842881401,37447.3802459144,0.0,1.0
2021-03-12,19.38,19.5,19.02,19.5,41191,18.9435286351545,19.0608260260843,18.5916364623653,19.0608260260843,42140.0677442209,0.0,1.0
2021-03-15,19.4916,20.11,19.25,20.11,73348,19.0526152087192,19.6570877633105,18.8164564616473,19.6570877633105,75037.9861839507,0.0,1.0
2021-03-16,19.45,19.77,19.32,19.54,30191,19.0119521131969,19.3247451556762,18.8848799396897,19.0999251563942,30886.6205060759,0.0,1.0
2021-03-17,19.49,19.56,19.08,19.29,22585,19.0510512435068,19.1194747215492,18.6502851578302,18.8555555919572,23105.3732612277,0.0,1.0
2021-03-18,18.79,19.35,18.76,19.35,51628,18.3668164630833,18.9142042874221,18.3374921153508,18.9142042874221,52817.5430919043,0.0,1.0
2021-03-19,18.97,19.065,18.68,18.89,44864,18.5427625494779,18.635622983964,18.259293854731,18.4645642888581,45897.6960811033,0.0,1.0
2021-03-22,19.24,19.36,19.08,19.18,34355,18.8066816790698,18.9239790699996,18.6502851578302,18.748032983605,35146.5618060428,0.0,1.0
2021-03-23,19.035,19.39,19.01,19.39,28946,18.6062986362315,18.953303417732,18.5818616797878,18.953303417732,29612.9348868495,0.0,1.0
2021-03-24,18.5065,19.12,18.5065,19.12,15153,18.0897013770117,18.6893842881401,18.0897013770117,18.6893842881401,15502.1350908737,0.0,1.0
2021-03-25,18.5107,18.5395,18.1812,18.38,41074,18.0938067856943,18.1219581595174,17.7717276997663,17.9660503774066,42020.3719872333,0.0,1.0
2021-03-26,18.7,18.7,18.35,18.53,13095,18.278843419886,18.278843419886,17.9367260296742,18.1126721160688,13396.7174166825,0.0,1.0
2021-03-29,18.5257,18.73,18.3935,18.73,17536,18.1084689595605,18.3081677676184,17.9792463338862,18.3081677676184,17940.0409789191,0.0,1.0
2021-03-30,18.58,18.65,18.34,18.36,14102,18.1615460289562,18.2299695069986,17.9269512470967,17.9465008122517,14426.9193593019,0.0,1.0
2021-03-31,19.02,19.12,18.77,18.82,30483,18.5916364623653,18.6893842881401,18.3472668979283,18.3961408108157,31185.3483782157,0.0,1.0
2021-04-01,19.395,19.48,19.32,19.32,43966,18.9581908090208,19.0412764609293,18.8848799396897,18.8848799396897,44979.0055702073,0.0,1.0
2021-04-05,19.64,19.69,19.5096,19.69,40987,19.197672982169,19.2465468950564,19.0702098173587,19.2465468950564,41931.3674499862,0.0,1.0
2021-04-06,19.76,19.87,19.6299,19.66,29042,19.3149703730988,19.422492981451,19.1878004517657,19.217222547324,29711.1467900187,0.0,1.0
2021-04-07,19.6917,19.82,19.66,19.8,24101,19.2482086080946,19.3736190685636,19.217222547324,19.3540695034087,24656.3028987756,0.0,1.0
2021-04-08,19.9502,19.99,19.86,19.96,42714,19.5008867377224,19.5397903723808,19.4127181988735,19.5104660246483,43698.1586663749,0.0,1.0
2021-04-09,20.04,20.04,19.8,19.98,29171,19.5886642852682,19.5886642852682,19.3540695034087,19.5300155898033,29843.1190349024,0.0,1.0
2021-04-12,20.01,20.63,19.845,20.63,120369,19.5593399375357,20.1653764573394,19.3980560250073,20.1653764573394,123142.380964389,0.0,1.0
2021-04-13,20.285,20.32,20.08,20.22,32326,19.8281464584164,19.8623581974376,19.6277634155781,19.7646103716628,33070.812310934,0.0,1.0
2021-04-14,20.05,20.3998,20.05,20.39,29974,19.5984390678456,19.9403609624059,19.5984390678456,19.9307816754799,30664.6206832871,0.0,1.0
2021-04-15,20.345,20.38,20.19,20.19,48118,19.8867951538813,19.9210068929025,19.7352860239304,19.7352860239304,49226.6703822781,0.0,1.0
2021-04-16,20.33,20.75,20.205,20.75,21077,19.8721329800151,20.2826738482692,19.7499481977966,20.2826738482692,21562.6279489437,0.0,1.0
2021-04-19,20.0,20.3,19.9,20.3,48803,19.5495651549583,19.8428086322826,19.4518173291835,19.8428086322826,49927.453233017,0.0,1.0
2021-04-20,19.78,20.01,19.645,20.01,19843,19.3345199382537,19.5593399375357,19.2025603734577,19.5593399375357,20300.1957769555,0.0,1.0
2021-04-21,20.015,20.015,19.62,19.85,39896,19.5642273288245,19.5642273288245,19.178123417014,19.4029434162961,40815.2300920937,0.0,1.0
2021-04-22,19.8886,20.195,19.81,20.13,20783,19.4406740770451,19.7401734152191,19.3638442859861,19.6766373284655,21261.8539954879,0.0,1.0
2021-04-23,20.265,20.3,19.9,19.9,19582,19.8085968932614,19.8428086322826,19.4518173291835,19.4518173291835,20033.1821652141,0.0,1.0
2021-04-26,20.56,20.58,20.26,20.45,19684,20.0969529792971,20.116502544452,19.8037095019727,19.9894303709448,20137.5323123314,0.0,1.0
2021-04-27,20.52,20.7,20.465,20.7,32706,20.0578538489872,20.2337999353818,20.004092544811,20.2337999353818,33459.567760979,0.0,1.0
2021-04-28,20.49,20.63,20.39,20.63,33570,20.0285295012547,20.1653764573394,19.9307816754799,20.1653764573394,34343.4748895025,0.0,1.0
2021-04-29,20.38,20.75,20.206,20.75,39401,19.9210068929025,20.2826738482692,19.7509256760543,20.2826738482692,40308.8249663772,0.0,1.0
2021-04-30,20.14,20.37,20.125,20.25,21579,19.686412111043,19.911232110325,19.6717499371767,19.7939347193952,22076.1943592663,0.0,1.0
2021-05-03,19.9612,20.32,19.9612,20.32,26516,19.5116389985576,19.8623581974376,19.5116389985576,19.8623581974376,27126.9460878775,0.0,1.0
2021-05-04,19.49,19.735,19.235,19.71,76021,19.0510512435068,19.2905334166551,18.8017942877811,19.2660964602114,77772.5738628199,0.0,1.0
2021-05-05,19.345,19.59,19.32,19.52,23568,18.9093168961334,19.1487990692816,18.8848799396897,19.0803755912393,24111.0222280546,0.0,1.0
2021-05-06,19.25,19.35,19.0,19.35,28581,18.8164564616473,18.9142042874221,18.5720868972103,18.9142042874221,29239.5250466747,0.0,1.0
2021-05-07,19.4299,19.615,19.37,19.37,26200,18.9923048002162,19.1732360257253,18.9337538525771,18.9337538525771,26803.6652399452,0.0,1.0
2021-05-10,18.83,19.4,18.81,19.4,50968,18.4059155933932,18.9630782003095,18.3863660282382,18.9630782003095,52142.3362576157,0.0,1.0
2021-05-11,18.9,18.9385,18.27,18.27,233685,18.4743390714355,18.5119719843588,17.8585277690544,17.8585277690544,239069.25616781,0.0,1.0
2021-05-12,18.31,18.78,18.27,18.78,60991,17.8976268993643,18.3570416805058,17.8585277690544,18.3570416805058,62396.2727728817,0.0,1.0
2021-05-13,18.235,18.59,18.055,18.59,79382,17.8243160300332,18.1713208115337,17.6483699436386,18.1713208115337,81211.0135144021,0.0,1.0
2021-05-14,18.76,18.77,18.33,18.33,57376,18.3374921153508,18.3472668979283,17.9171764645192,17.9171764645192,58697.9807941643,0.0,1.0
2021-05-17,18.6686,18.75,18.5,18.75,28842,18.2481506025927,18.3277173327734,18.0833477683364,18.3277173327734,29506.5386584161,0.0,1.0
2021-05-18,18.7,18.94,18.68,18.83,21080,18.278843419886,18.5134382017455,18.259293854731,18.4059155933932,21565.6970709178,0.0,1.0
2021-05-19,18.69,18.69,18.29,18.43,36078,18.2690686373085,18.2690686373085,17.8780773342093,18.014924290294,36909.2608597994,0.0,1.0
2021-05-20,19.14,19.19,18.73,18.73,27170,18.708933853295,18.7578077661824,18.3081677676184,18.3081677676184,27796.0146782181,0.0,1.0
2021-05-21,19.12,19.35,19.11,19.35,23600,18.6893842881401,18.9142042874221,18.6796095055626,18.9142042874221,24143.759529111,0.0,1.0
2021-05-24,19.4402,19.51,19.24,19.35,20231,19.002372826271,19.0706008086618,18.8066816790698,18.9142042874221,20697.1355522646,0.0,1.0
2021-05-25,19.46,19.58,19.435,19.58,20075,19.0217268957744,19.1390242867041,18.9972899393307,19.1390242867041,20537.5412096145,0.0,1.0
2021-05-26,19.58,19.615,19.51,19.58,18746,19.1390242867041,19.1732360257253,19.0706008086618,19.1390242867041,19177.9201751151,0.0,1.0
2021-05-27,19.66,19.7,19.47,19.7,16009,19.217222547324,19.2563216776339,19.0315016783519,19.2563216776339,16377.8578941329,0.0,1.0
2021-05-28,19.68,19.82,19.675,19.77,14371,19.2367721124789,19.3736190685636,19.2318847211902,19.3247451556762,14702.1172963074,0.0,1.0
2021-06-01,19.72,19.92,19.58,19.92,41755,19.2758712427888,19.4713668943384,19.1390242867041,19.4713668943384,42717.0626753404,0.0,1.0
2021-06-02,19.725,19.82,19.65,19.82,18729,19.2807586340776,19.3736190685636,19.2074477647465,19.3736190685636,19160.5284839288,0.0,1.0
2021-06-03,19.43,19.66,19.375,19.66,48709,18.9924025480419,19.217222547324,18.9386412438658,19.217222547324,49831.287411164,0.0,1.0
2021-06-04,19.73,19.77,19.48,19.48,23596,19.2856460253663,19.3247451556762,19.0412764609293,19.0412764609293,24139.667366479,0.0,1.0
2021-06-07,19.89,19.91,19.685,19.79,39085,19.442042546606,19.4615921117609,19.2416595037677,19.3442947208312,39985.544118445,0.0,1.0
2021-06-08,19.95,20.05,19.845,20.02,21978,19.5006912420709,19.5984390678456,19.3980560250073,19.5691147201132,22484.3875818136,0.0,1.0
2021-06-09,19.8814,20.1,19.8814,20.1,21795,19.4336362335893,19.647312980733,19.4336362335893,19.647312980733,22297.1711413973,0.0,1.0
2021-06-10,20.08,20.1998,19.76,20.02,95283,19.6277634155781,19.7448653108563,19.3149703730988,19.5691147201132,97478.3830174696,0.0,1.0
2021-06-11,20.21,20.21,20.115,20.145,25600,19.7548355890853,19.7548355890853,19.6619751545993,19.6912995023317,26189.8408451374,0.0,1.0
2021-06-14,20.41,20.42,20.21,20.21,21217,19.9503312406349,19.9601060232124,19.7548355890853,19.7548355890853,21705.8536410656,0.0,1.0
2021-06-15,20.19,20.47,20.175,20.47,27832,19.7352860239304,20.0089799360998,19.7206238500641,20.0089799360998,28473.2675938227,0.0,1.0
2021-06-16,20.19,20.32,20.0,20.24,35564,19.7352860239304,19.8623581974376,19.5495651549583,19.7841599368177,36383.4179615806,0.0,1.0
2021-06-17,20.55,20.55,20.12,20.21,37521,20.0871781967196,20.0871781967196,19.666862545888,19.7548355890853,38385.5085293125,0.0,1.0
2021-06-18,20.45,20.56,20.41,20.5,27451,19.9894303709448,20.0969529792971,19.9503312406349,20.0383042838322,28083.4891031198,0.0,1.0
2021-06-21,20.59,20.61,20.39,20.44,18500,20.1262773270295,20.1458268921845,19.9307816754799,19.9796555883673,18926.2521732438,0.0,1.0
2021-06-22,20.825,20.825,20.58,20.68,34654,20.3559847176003,20.3559847176003,20.116502544452,20.2142503702268,35452.4509627887,0.0,1.0
2021-06-23,20.95,20.99,20.86,20.89,35537,20.4781694998188,20.5172686301287,20.3901964566215,20.4195208043539,36355.7958638143,0.0,1.0
2021-06-24,21.1,21.24,21.0,21.0,50773,20.624791238481,20.7616381945657,20.5270434127062,20.5270434127062,51942.843329303,0.0,1.0
2021-06-25,21.1269,21.22,21.09,21.11,46571,20.6510854036144,20.7420886294107,20.6150164559035,20.6345660210584,47644.0264843317,0.0,1.0
2021-06-28,21.3,21.33,21.14,21.14,35926,20.8202868900305,20.849611237763,20.6638903687909,20.6638903687909,36753.7586797815,0.0,1.0
2021-06-29,21.34,21.38,21.2296,21.38,19267,20.8593860203405,20.8984851506504,20.7514724206851,20.8984851506504,19710.9243579399,0.0,1.0
2021-06-30,21.21,21.39,21.2,21.39,30257,20.7323138468332,20.9082599332278,20.7225390642557,20.9082599332278,30954.1411895048,0.0,1.0
2021-07-01,21.18,21.24,21.055,21.16,42688,20.7029894991008,20.7616381945657,20.5808047168823,20.6834399339458,43671.5596092666,0.0,1.0
2021-07-02,21.3098,21.34,21.2,21.34,43776,20.8298661769565,20.8593860203405,20.7225390642557,20.8593860203405,44784.6278451848,0.0,1.0
2021-07-06,21.3824,21.41,21.2,21.41,87930,20.900831098469,20.9278094983828,20.7225390642557,20.9278094983828,89955.9650590987,0.0,1.0
2021-07-07,21.2368,21.53,21.15,21.5,80237,20.7585102641409,21.0451068893126,20.6736651513683,21.0157825415801,82085.7132770033,0.0,1.0
2021-07-08,21.04,21.14,20.7,20.91,50716,20.5661425430161,20.6638903687909,20.2337999353818,20.4390703695089,51884.5300117963,0.0,1.0
2021-07-09,21.28,21.3,21.025,21.04,21636,20.8007373248756,20.8202868900305,20.5514803691499,20.5661425430161,22134.5076767731,0.0,1.0
2021-07-12,21.3,21.44,21.19,21.44,43928,20.8202868900305,20.9571338461152,20.7127642816783,20.9571338461152,44940.130025203,0.0,1.0
2021-07-13,21.2067,21.415,21.2067,21.32,30523,20.7290881685827,20.9326968896715,20.7290881685827,20.8398364551855,31226.2700045362,0.0,1.0
2021-07-14,20.981,21.44,20.981,21.44,32631,20.508471325809,20.9571338461152,20.508471325809,20.9571338461152,33382.839711628,0.0,1.0
2021-07-15,20.757,20.99,20.635,20.9,33579,20.2895161960734,20.5172686301287,20.1702638486282,20.4292955869314,34352.6822554246,0.0,1.0
2021-07-16,20.64,20.96,20.6101,20.96,40300,20.1751512399169,20.4879442823962,20.1459246400103,20.4879442823962,41228.5385179311,0.0,1.0
2021-07-19,20.515,20.52,20.27,20.43,65632,20.0529664576984,20.0578538489872,19.8134842845502,19.9698808057899,67144.204466721,0.0,1.0
2021-07-20,20.88,20.96,20.52,20.68,18878,20.4097460217764,20.4879442823962,20.0578538489872,20.2142503702268,19312.9615419728,0.0,1.0
2021-07-21,21.155,21.16,20.91,20.91,12361,20.6785525426571,20.6834399339458,20.4390703695089,20.4390703695089,12645.8055737009,0.0,1.0
2021-07-22,21.27,21.27,21.175,21.2494,11789,20.7909625422981,20.7909625422981,20.698102107812,20.7708264901885,12060.6263173174,0.0,1.0
2021-07-23,21.57,21.5901,21.35,21.35,26556,21.0842060196225,21.1038533326032,20.8691608029179,20.8691608029179,27167.8677141979,0.0,1.0
2021-07-26,21.5206,21.6,21.46,21.59,46433,21.0359185936897,21.1135303673549,20.9766834112702,21.1037555847774,47502.846873526,0.0,1.0
2021-07-27,21.22,21.54,20.9598,21.54,40170,20.7420886294107,21.05488167189,20.4877487867447,21.05488167189,41095.5432323894,0.0,1.0
2021-07-28,21.4397,21.49,21.23,21.34,49164,20.9568406026379,21.0060077590026,20.7518634119882,20.8593860203405,50296.77091056,0.0,1.0
2021-07-29,21.41,21.52,21.41,21.42,14943,20.9278094983828,21.0353321067351,20.9278094983828,20.9375842809603,15287.2965526909,0.0,1.0
2021-07-30,21.16,21.33,21.15,21.22,32648,20.6834399339458,20.849611237763,20.6736651513683,20.7420886294107,33400.2314028143,0.0,1.0
2021-08-02,21.22,21.33,21.18,21.19,25452,20.7420886294107,20.849611237763,20.7029894991008,20.7127642816783,26038.4308277514,0.0,1.0
2021-08-03,21.29,21.29,21.06,21.25,21863,20.8105121074531,20.8105121074531,20.585692108171,20.7714129771431,22366.7379061421,0.0,1.0
2021-08-04,21.315,21.34,21.185,21.275,23652,20.8349490638968,20.8593860203405,20.7078768903895,20.7958499335868,24196.9576433277,0.0,1.0
2021-08-05,21.62,21.62,21.24,21.43,25222,21.1330799325099,21.1330799325099,20.7616381945657,20.9473590635378,25803.1314764084,0.0,1.0
2021-08-06,21.53,21.67,21.43,21.52,32138,21.0451068893126,21.1819538453973,20.9473590635378,21.0353321067351,32878.4806672275,0.0,1.0
2021-08-09,21.57,21.6,21.41,21.49,22390,21.0842060196225,21.1135303673549,20.9278094983828,21.0060077590026,22905.880332915,0.0,1.0
2021-08-10,21.39,21.62,21.355,21.53,30382,20.9082599332278,21.1330799325099,20.8740481942067,21.0451068893126,31082.0212717565,0.0,1.0
2021-08-11,21.28,21.4,21.1297,21.38,21720,20.8007373248756,20.9180347158053,20.6538223427361,20.8984851506504,22220.4430920462,0.0,1.0
2021-08-12,21.34,21.34,21.14,21.2,30951,20.8593860203405,20.8593860203405,20.6638903687909,20.7225390642557,31664.1314061658,0.0,1.0
2021-08-13,21.33,21.3415,21.25,21.25,31330,20.849611237763,20.8608522377271,20.7714129771431,20.7714129771431,32051.8638155528,0.0,1.0
2021-08-16,21.15,21.2,20.91,21.2,26203,20.6736651513683,20.7225390642557,20.4390703695089,20.7225390642557,26806.7343619194,0.0,1.0
2021-08-17,20.97,21.06,20.83,21.06,22098,20.4977190649737,20.585692108171,20.360872108889,20.585692108171,22607.1524607753,0.0,1.0
2021-08-18,20.87,21.13,20.865,21.06,16859,20.3999712391989,20.6541155862134,20.3950838479102,20.585692108171,17247.4424534442,0.0,1.0
2021-08-19,20.84,20.99,20.72,20.77,41367,20.3706468914665,20.5172686301287,20.2533495005367,20.3022234134241,42320.1229000312,0.0,1.0
2021-08-20,21.1,21.11,20.92,20.98,30375,20.624791238481,20.6345660210584,20.4488451520863,20.5074938475512,31074.8599871502,0.0,1.0
2021-08-23,21.5,21.53,21.14,21.14,23321,21.0157825415801,21.0451068893126,20.6638903687909,20.6638903687909,23858.3311855254,0.0,1.0
2021-08-24,21.64,21.68,21.57,21.68,45317,21.1526294976648,21.1917286279747,21.0842060196225,21.1917286279747,46361.1334991833,0.0,1.0
2021-08-25,21.7,21.74,21.655,21.71,33599,21.2112781931297,21.2503773234396,21.167291671531,21.2210529757072,34373.1430685848,0.0,1.0
2021-08-26,21.59,21.775,21.57,21.73,25252,21.1037555847774,21.2845890624608,21.0842060196225,21.2406025408621,25833.8226961488,0.0,1.0
2021-08-27,21.9,21.93,21.66,21.73,22017,21.4067738446793,21.4360981924117,21.1721790628198,21.2406025408621,22524.2861674761,0.0,1.0
2021-08-30,22.07,22.11,21.98,22.04,21173,21.5729451484964,21.6120442788063,21.4849721052991,21.543620800764,21660.8398521131,0.0,1.0
2021-08-31,22.01,22.17,21.97,22.17,53758,21.5142964530316,21.6706929742712,21.4751973227216,21.6706929742712,54996.6196934723,0.0,1.0
2021-09-01,22.15,22.2797,22.13,22.13,26286,21.6511434091163,21.7779223391462,21.6315938439613,21.6315938439613,26891.6467365344,0.0,1.0
2021-09-02,22.1399,22.25,22.11,22.22,21767,21.641270878713,21.7488912348911,21.6120442788063,21.7195668871586,22268.5260029729,0.0,1.0
2021-09-03,22.2811,22.31,22.09,22.18,29731,21.779290808707,21.8075399303559,21.5924947136514,21.6804677568487,30416.0218033898,0.0,1.0
2021-09-07,22.28,22.34,22.23,22.27,63301,21.7782155826235,21.8368642780884,21.7293416697361,21.768440800046,64759.4966928922,0.0,1.0
2021-09-08,22.0,22.28,21.9199,22.28,56406,21.5045216704541,21.7782155826235,21.4262256620085,21.7782155826235,57705.6313558913,0.0,1.0
2021-09-09,22.01,22.12,21.88,21.88,50170,21.5142964530316,21.6218190613838,21.3872242795243,21.3872242795243,51325.9498125211,0.0,1.0
2021-09-10,21.852,22.18,21.852,22.18,47384,21.3598548883074,21.6804677568487,21.3598548883074,21.6804677568487,48475.7585392964,0.0,1.0
2021-09-13,21.8,21.95,21.6,21.92,88875,21.3090260189045,21.4556477575667,21.1135303673549,21.4263234098342,90922.7384809212,0.0,1.0
2021-09-14,21.74,21.95,21.71,21.95,28807,21.2503773234396,21.4556477575667,21.2210529757072,21.4556477575667,29470.7322353857,0.0,1.0
2021-09-15,21.9,21.94,21.63,21.87,44174,21.4067738446793,21.4458729749892,21.1428547150873,21.3774494969468,45191.7980270741,0.0,1.0
2021-09-16,22.03,22.04,21.775,21.92,29028,21.5338460181865,21.543620800764,21.2845890624608,21.4263234098342,29696.8242208066,0.0,1.0
2021-09-17,21.89,22.11,21.8,22.11,74629,21.3969990621018,21.6120442788063,21.3090260189045,21.6120442788063,76348.5012668656,0.0,1.0
2021-09-20,21.34,21.53,21.05,21.405,138098,20.8593860203405,21.0451068893126,20.5759173255936,20.9229221070941,141279.868790304,0.0,1.0
2021-09-21,21.45,21.59,21.355,21.55,20757,20.9669086286927,21.1037555847774,20.8740481942067,21.0646564544675,21235.2549383796,0.0,1.0
2021-09-22,21.6916,21.76,21.47,21.47,26286,21.2030673757646,21.2699268885946,20.9864581938477,20.9864581938477,26891.6467365344,0.0,1.0
2021-09-23,21.96,21.99,21.705,21.92,49378,21.4654225401442,21.4947468878766,21.2161655844184,21.4263234098342,50515.7016113746,0.0,1.0
2021-09-24,21.92,21.941,21.79,21.84,18830,21.4263234098342,21.4468504532469,21.299251236327,21.3481251492144,19263.8555903882,0.0,1.0
2021-09-27,21.78,21.88,21.61,21.88,21901,21.2894764537495,21.3872242795243,21.1233051499324,21.3872242795243,22405.6134511467,0.0,1.0
2021-09-28,21.03,21.56,21.01,21.56,63330,20.5563677604386,21.074431237045,20.5368181952836,21.074431237045,64789.1648719746,0.0,1.0
2021-09-29,20.82,21.2,20.82,21.2,33562,20.3510973263115,20.7225390642557,20.3510973263115,20.7225390642557,34335.2905642384,0.0,1.0
2021-09-30,20.8373,21.025,20.8159,20.92,42594,20.3680077001706,20.5514803691499,20.3470896654548,20.4488451520863,43575.3937874133,0.0,1.0
2021-10-01,21.0381,21.05,20.66,20.92,80725,20.5642853343264,20.5759173255936,20.1947008050719,20.4488451520863,82584.9571181137,0.0,1.0
2021-10-04,20.43,21.01,20.3,21.01,54120,19.9698808057899,20.5368181952836,19.8428086322826,20.5368181952836,55366.9604116731,0.0,1.0
2021-10-05,20.66,20.8,20.46,20.46,33090,20.1947008050719,20.3315477611566,19.9992051535223,19.9992051535223,33852.415373656,0.0,1.0
2021-10-06,20.805,20.805,20.45,20.48,18592,20.3364351524453,20.3364351524453,19.9894303709448,20.0187547186773,19020.371913781,0.0,1.0
2021-10-07,21.09,21.275,21.08,21.08,20847,20.6150164559035,20.7958499335868,20.605241673326,20.605241673326,21327.3285976007,0.0,1.0
2021-10-08,20.96,21.25,20.96,21.25,10458,20.4879442823962,20.7714129771431,20.4879442823962,20.7714129771431,10698.9592015018,0.0,1.0
2021-10-11,20.72,21.06,20.72,20.89,20715,20.2533495005367,20.585692108171,20.2533495005367,20.4195208043539,21192.287230743,0.0,1.0
2021-10-12,20.8002,20.875,20.72,20.8,16754,20.3317432568081,20.4048586304877,20.2533495005367,20.3315477611566,17140.0231843528,0.0,1.0
2021-10-13,21.06,21.08,20.9,21.01,17383,20.585692108171,20.605241673326,20.4292955869314,20.5368181952836,17783.5157582431,0.0,1.0
2021-10-14,21.3864,21.46,21.305,21.37,16560,20.9047410115,20.9766834112702,20.8251742813193,20.8887103680729,16941.5532966982,0.0,1.0
2021-10-15,21.53,21.5698,21.46,21.52,26059,21.0451068893126,21.0840105239709,20.9766834112702,21.0353321067351,26659.4165071654,0.0,1.0
2021-10-18,21.69,21.7,21.45,21.5,33429,21.2015034105522,21.2112781931297,20.9669086286927,21.0157825415801,34199.2261567226,0.0,1.0
2021-10-19,21.87,21.93,21.75,21.86,28547,21.3774494969468,21.4360981924117,21.2601521060171,21.3676747143694,29204.7416643023,0.0,1.0
2021-10-20,21.84,22.0,21.785,22.0,33499,21.3481251492144,21.5045216704541,21.2943638450383,21.5045216704541,34270.8390027835,0.0,1.0
2021-10-21,22.01,22.025,21.83,21.83,18623,21.5142964530316,21.5289586268978,21.3383503666369,21.3383503666369,19052.0861741794,0.0,1.0
2021-10-22,21.68,22.18,21.5592,22.18,43506,21.1917286279747,21.6804677568487,21.0736492544388,21.6804677568487,44508.4068675214,0.0,1.0
2021-10-25,21.83,21.8899,21.65,21.79,16602,21.3383503666369,21.396901314276,21.1624042802423,21.299251236327,16984.5210043348,0.0,1.0
2021-10-26,21.86,22.09,21.755,21.95,15491,21.3676747143694,21.5924947136514,21.2650394973058,21.4556477575667,15847.9228332821,0.0,1.0
2021-10-27,21.725,21.98,21.725,21.96,29813,21.2357151495734,21.4849721052991,21.2357151495734,21.4654225401442,30499.9111373469,0.0,1.0
2021-10-28,22.0153,22.03,21.79,21.87,16738,21.5194770877976,21.5338460181865,21.299251236327,21.3774494969468,17123.6545338246,0.0,1.0
2021-10-29,22.0888,22.0898,21.93,21.98,21248,21.5913217397421,21.5922992179998,21.4360981924117,21.4849721052991,21737.567901464,0.0,1.0
2021-11-01,22.25,22.25,22.1401,22.22,18721,21.7488912348911,21.7488912348911,21.6414663743646,21.7195668871586,19152.3441586647,0.0,1.0
2021-11-02,22.19,22.33,22.1,22.33,45199,21.6902425394262,21.8270894955109,21.6022694962289,21.8270894955109,46240.4147015376,0.0,1.0
2021-11-03,22.39,22.4,22.1695,22.28,21674,21.8857381909758,21.8955129735532,21.6702042351423,21.7782155826235,22173.3832217776,0.0,1.0
2021-11-04,22.5161,22.56,22.36,22.36,31162,22.0089981992778,22.0519094947929,21.8564138432433,21.8564138432433,31879.9929850066,0.0,1.0
2021-11-05,22.49,22.68,22.41,22.68,27860,21.9834860167506,22.1692068857227,21.9052877561307,22.1692068857227,28501.9127322471,0.0,1.0
2021-11-08,22.58,22.66,22.565,22.64,31699,22.0714590599479,22.1496573205677,22.0567968860816,22.1301077554127,32429.3658183597,0.0,1.0
2021-11-09,22.44,22.61,22.33,22.6,38971,21.9346121038632,22.1007834076803,21.8270894955109,22.0910086251028,39868.9174834315,0.0,1.0
2021-11-10,21.9,22.34,21.77,22.29,54770,21.4067738446793,21.8368642780884,21.2797016711721,21.787990365201,56031.9368393818,0.0,1.0
2021-11-11,21.9916,22.11,21.9916,22.07,53126,21.496310853089,21.6120442788063,21.496310853089,21.5729451484964,54350.0579976081,0.0,1.0
2021-11-12,22.34,22.35,22.08,22.15,43661,21.8368642780884,21.8466390606658,21.5827199310739,21.6511434091163,44666.9781695133,0.0,1.0
2021-11-15,22.3,22.5,22.2091,22.5,23236,21.7977651477784,21.993260799328,21.7089123741492,21.993260799328,23771.3727295943,0.0,1.0
2021-11-16,22.4,22.44,22.26,22.37,25960,21.8955129735532,21.9346121038632,21.7586660174685,21.8661886258208,26558.1354820222,0.0,1.0
2021-11-17,22.105,22.34,22.07,22.34,40854,21.6071568875176,21.8368642780884,21.5729451484964,21.8368642780884,41795.3030424704,0.0,1.0
2021-11-18,22.09,22.18,21.94,22.12,33093,21.5924947136514,21.6804677568487,21.4458729749892,21.6218190613838,33855.4844956301,0.0,1.0
2021-11-19,22.02,22.24,22.01,22.18,15899,21.524071235609,21.7391164523136,21.5142964530316,21.6804677568487,16265.3234217516,0.0,1.0
2021-11-22,21.5,22.18,21.41,22.18,37299,21.0157825415801,21.6804677568487,20.9278094983828,21.6804677568487,38158.3935032336,0.0,1.0
2021-11-23,21.26,21.5,20.92,21.5,71108,20.7811877597206,21.0157825415801,20.4488451520863,21.0157825415801,72746.3751100012,0.0,1.0
2021-11-24,21.41,21.43,20.945,20.99,31010,20.9278094983828,20.9473590635378,20.47328210853,20.5172686301287,31724.4908049887,0.0,1.0
2021-11-26,21.04,21.25,20.93,21.06,63017,20.5661425430161,20.7714129771431,20.4586199346638,20.585692108171,64468.9531460164,0.0,1.0
2021-11-29,21.37,21.42,21.09,21.15,55590,20.8887103680729,20.9375842809603,20.6150164559035,20.6736651513683,56870.8301789526,0.0,1.0
2021-11-30,20.913,21.37,20.75,21.2,40508,20.4420028042821,20.8887103680729,20.2826738482692,20.7225390642557,41441.3309747978,0.0,1.0
2021-12-01,20.28,21.25,20.28,21.25,58964,19.8232590671277,20.7714129771431,19.8232590671277,20.7714129771431,60322.569359089,0.0,1.0
2021-12-02,20.52,20.605,20.185,20.26,42153,20.0578538489872,20.1409395008957,19.7303986326416,19.8037095019727,43124.2328572295,0.0,1.0
2021-12-03,19.97,20.65,19.74,20.65,85976,19.5202408072258,20.1849260224944,19.2954208079438,20.1849260224944,87956.9436133411,0.0,1.0
2021-12-06,20.3016,20.36,19.69,19.97,59828,19.844372597495,19.9014573277475,19.2465468950564,19.5202408072258,61206.4764876125,0.0,1.0
2021-12-07,21.16,21.32,20.66,20.66,15752,20.6834399339458,20.8398364551855,20.1947008050719,20.1947008050719,16114.9364450236,0.0,1.0
2021-12-08,21.26,21.26,20.89,21.15,28561,20.7811877597206,20.7811877597206,20.4195208043539,20.6736651513683,29219.0642335144,0.0,1.0
2021-12-09,20.78,21.27,20.76,21.24,45390,20.3119981960016,20.7909625422981,20.2924486308467,20.7616381945657,46435.8154672182,0.0,1.0
2021-12-10,20.73,21.04,20.61,20.99,167538,20.2631242831142,20.5661425430161,20.1458268921845,20.5172686301287,171398.185762212,0.0,1.0
2021-12-13,20.42,20.77,19.5,19.5,59623,19.9601060232124,20.3022234134241,19.0608260260843,19.0608260260843,60996.7531527197,0.0,1.0
2021-12-14,20.12,20.26,19.91,20.16,68346,19.666862545888,19.8037095019727,19.4615921117609,19.7059616761979,69920.7368125687,0.0,1.0
2021-12-15,20.4361,21.32,19.66,21.32,94103,19.9758434231621,20.8398364551855,19.217222547324,20.8398364551855,96271.1950410142,0.0,1.0
2021-12-16,19.83,20.59,19.725,20.51,80792,19.3833938511411,20.1262773270295,19.2807586340776,20.0480790664097,82653.5008422008,0.0,1.0
2021-12-17,20.03,20.09,19.46,19.68,97961,19.5788895026907,19.6375381981556,19.0217268957744,19.2367721124789,100218.085899629,0.0,1.0
2021-12-20,19.75,19.79,19.56,19.74,63234,19.3051955905213,19.3442947208312,19.1194747215492,19.2954208079438,64690.9529688052,0.0,1.0
2021-12-21,20.44,20.44,19.84,19.84,211609,19.9796555883673,19.9796555883673,19.3931686337186,19.3931686337186,216484.610601511,0.0,1.0
2021-12-22,20.63,20.64,20.32,20.32,62448,20.1653764573394,20.1751512399169,19.8623581974376,19.8623581974376,63886.8430116071,0.0,1.0
2021-12-23,20.8792,20.93,20.59,20.59,24202,20.4089640391702,20.4586199346638,20.1262773270295,20.1262773270295,24759.630005235,0.0,1.0
2021-12-27,21.05,21.1,20.91,20.91,56965,20.5759173255936,20.624791238481,20.4390703695089,20.4390703695089,58277.5110837206,0.0,1.0
2021-12-28,20.89,21.14,20.88,21.01,45035,20.5304645866083,20.7761618650502,20.5206366954706,20.6483992802604,45823.6659005592,0.1135,1.0
2021-12-29,20.78,20.99,20.63,20.99,30777,20.4223577840938,20.6287434979851,20.2749394170287,20.6287434979851,31315.9756949375,0.0,1.0
2021-12-30,20.88,21.08,20.65,20.65,58033,20.5206366954706,20.7171945182241,20.294595199304,20.294595199304,59049.2906230077,0.0,1.0
2021-12-31,20.7,20.95,20.7,20.78,22967,20.3437346549924,20.5894319334343,20.3437346549924,20.4223577840938,23369.2047238402,0.0,1.0
2022-01-03,20.9,20.92,20.57,20.91,37546,20.540292477746,20.5599482600213,20.2159720702026,20.5501203688836,38203.5163739845,0.0,1.0
2022-01-04,20.41,20.99,20.18,20.99,38145,20.0587258119998,20.6287434979851,19.8326843158332,20.6287434979851,38813.0062346359,0.0,1.0
2022-01-05,19.48,20.27,19.48,20.09,64542,19.1447319361958,19.9211353360723,19.1447319361958,19.7442332955941,65672.2781071141,0.0,1.0
2022-01-06,19.36,19.65,19.09,19.3,88075,19.0267972425436,19.3118060855363,18.7614441818263,18.9678298957176,89617.3947860943,0.0,1.0
2022-01-07,19.12,19.47,19.0305,19.26,29729,18.7909278552394,19.1349040450581,18.7029682295572,18.9285183311668,30249.6228168696,0.0,1.0
2022-01-10,19.14,19.14,18.41,18.88,72934,18.8105836375147,18.8105836375147,18.0931475844643,18.5550584679351,74211.2412299631,0.0,1.0
2022-01-11,19.58,19.61,19.01,19.15,47561,19.2430108475725,19.2724945209856,18.6828210527249,18.8204115286524,48393.901940635,0.0,1.0
2022-01-12,19.53,19.85,19.47,19.85,41898,19.1938713918841,19.5083639082898,19.1349040450581,19.5083639082898,42631.7298523733,0.0,1.0
2022-01-13,18.82,19.6,18.805,19.55,45796,18.496091121109,19.2626666298479,18.4813492844025,19.2135271741595,46597.9927519044,0.0,1.0
2022-01-14,18.84,18.93,18.5,18.79,48530,18.5157469033844,18.6041979236235,18.1815986047034,18.466607447696,49379.8713479324,0.0,1.0
2022-01-18,18.26,18.65,18.255,18.52,131697,17.9457292173991,18.3290169717685,17.9408152718303,18.2012543869787,134003.315823381,0.0,1.0
2022-01-19,18.055,18.51,18.05,18.26,129380,17.7442574490767,18.191426495841,17.7393435035079,17.9457292173991,131645.739851546,0.0,1.0
2022-01-20,17.81,18.57,17.79,18.11,86905,17.5034741162036,18.2503938426671,17.4838183339283,17.7983108503339,88426.905408862,0.0,1.0
2022-01-21,17.08,17.705,17.07,17.52,121536,16.7860380631532,17.400281259258,16.7762101720155,17.218465273211,123664.373462648,0.0,1.0
2022-01-24,17.29,17.29,16.06,16.68,237003,16.9924237770444,16.9924237770444,15.78359316711,16.3929224176461,241153.464848012,0.0,1.0
2022-01-25,16.7892,17.07,16.605,16.98,151920,16.5002429888695,16.7762101720155,16.3192132341135,16.6877591517764,154580.46682831,0.0,1.0
2022-01-26,16.7,17.37,16.53,17.26,190730,16.4125781999214,17.0710469061458,16.2455040505809,16.9629401036314,194070.118734621,0.0,1.0
2022-01-27,16.49,17.04,16.45,17.0,122992,16.2061924860302,16.7467264986024,16.1668809214795,16.7074149340517,125145.871354315,0.0,1.0
2022-01-28,17.0,17.0,16.2,16.58,83465,16.7074149340517,16.7074149340517,15.9211836430375,16.2946435062693,84926.6631373416,0.0,1.0
2022-01-31,17.85,17.85,17.08,17.14,69832,17.5427856807543,17.5427856807543,16.7860380631532,16.8450054099792,71054.9181118653,0.0,1.0
2022-02-01,18.14,18.16,17.637,17.94,43364,17.827794523747,17.8474503060223,17.3334515995218,17.6312367009934,44123.4028669223,0.0,1.0
2022-02-02,18.024,18.41,17.8701,18.41,37685,17.7137909865499,18.0931475844643,17.5625397419411,18.0931475844643,38344.950582049,0.0,1.0
2022-02-03,17.2,17.6457,17.15,17.58,91330,16.9039727568053,17.3420018648116,16.8548333011169,17.277432620037,92929.3972842915,0.0,1.0
2022-02-04,17.75,17.91,17.28,17.44,69372,17.4445067693775,17.6017530275804,16.9825958859067,17.1398421441095,70586.8624592784,0.0,1.0
2022-02-07,17.69,18.02,17.63,17.84,70735,17.3855394225515,17.7098598300948,17.3265720757254,17.5329577896166,71973.7317081393,0.0,1.0
2022-02-08,18.03,18.03,17.56,17.56,31295,17.7196877212325,17.7196877212325,17.2577768377617,17.2577768377617,31843.0470602421,0.0,1.0
2022-02-09,18.57,18.57,18.19,18.33,215980,18.2503938426671,18.2503938426671,17.8769339794354,18.0145244553628,219762.304012496,0.0,1.0
2022-02-10,18.21,18.775,18.14,18.27,179307,17.8965897617107,18.4518656109895,17.827794523747,17.9555571085368,182447.075866139,0.0,1.0
2022-02-11,17.65,18.38,17.53,18.38,96958,17.3462278580008,18.0636639110512,17.2282931643486,18.0636639110512,98655.956442465,0.0,1.0
2022-02-14,17.52,17.83,17.4,17.58,167739,17.218465273211,17.523129898479,17.1005305795588,17.277432620037,170676.493715863,0.0,1.0
2022-02-15,18.11,18.1136,17.73,17.86,61924,17.7983108503339,17.8018488911435,17.4248509871022,17.552613571892,63008.4309365212,0.0,1.0
2022-02-16,17.97,18.05,17.7,18.01,101302,17.6607203744064,17.7393435035079,17.3953673136892,17.7000319389572,103076.029822548,0.0,1.0
2022-02-17,17.294,17.8699,17.29,17.73,25418,16.9963549334995,17.5623431841183,16.9924237770444,17.4248509871022,25863.1273422984,0.0,1.0
2022-02-18,16.88,17.32,16.78,17.16,65351,16.5894802403996,17.0219074504574,16.4912013290228,16.8646611922546,66495.4455482945,0.0,1.0
2022-02-22,16.635,17.05,16.48,16.73,125486,16.3486969075265,16.7565543897401,16.1963645948925,16.4420618733344,127683.547001167,0.0,1.0
2022-02-23,16.165,16.86,16.16,16.79,40240,15.8867860240557,16.5698244581242,15.8818720784868,16.5010292201605,40944.6944784834,0.0,1.0
2022-02-24,16.95,17.02,15.51,15.66,129967,16.6582754783633,16.7270707163271,15.2430591545378,15.390477521603,132243.019564738,0.0,1.0
2022-02-25,17.43,17.43,16.81,17.16,150892,17.1300142529719,17.1300142529719,16.5206850024359,16.8646611922546,153534.464196007,0.0,1.0
2022-02-28,17.54,17.62,17.22,17.35,97001,17.2381210554863,17.3167441845877,16.9236285390806,17.0513911238704,98699.7094708593,0.0,1.0
2022-03-01,17.22,17.535,17.1196,17.5,126655,16.9236285390806,17.2332071099175,16.8249565120584,17.1988094909356,128873.018866112,0.0,1.0
2022-03-02,17.36,17.42,16.98,17.3,52180,17.0612190150081,17.1201863618342,16.6877591517764,17.0022516681821,53093.7911999819,0.0,1.0
2022-03-03,16.925,17.48,16.855,17.48,29166,16.6337057505192,17.1791537086603,16.5649105125554,17.1791537086603,29676.7633985946,0.0,1.0
2022-03-04,16.495,16.9,16.4001,16.89,36639,16.211106431599,16.609136022675,16.1178397447025,16.5993081315373,37280.6327285576,0.0,1.0
2022-03-07,15.785,16.52,15.785,16.41,81313,15.5133261608239,16.2356761594432,15.5133261608239,16.1275693569288,82736.9766930648,0.0,1.0
2022-03-08,15.86,16.33,15.595,15.71,278967,15.5870353443565,16.0489462278273,15.326596229208,15.4396169772913,283852.350511409,0.0,1.0
2022-03-09,16.55,16.5599,16.24,16.43,73591,16.2651598328562,16.2748894450825,15.9604952075882,16.1472251392041,74879.7468033321,0.0,1.0
2022-03-10,16.4,16.45,16.13,16.23,57382,16.1177414657911,16.1668809214795,15.8523884050738,15.9506673164506,58386.8901233682,0.0,1.0
2022-03-11,16.04,16.67,16.03,16.67,50516,15.7639373848347,16.3830945265084,15.754109493697,16.3830945265084,51400.6507523626,0.0,1.0
2022-03-14,15.555,16.13,15.53,15.98,80269,15.2872846646573,15.8523884050738,15.2627149368131,15.7049700380086,81674.69386415,0.0,1.0
2022-03-15,16.1,16.11,15.6,15.79,52195,15.8229047316608,15.8327326227984,15.3315101747769,15.5182401063928,53109.0538843051,0.0,1.0
2022-03-16,16.93,16.93,16.36,16.49,78352,16.638619696088,16.638619696088,16.0784299012404,16.2061924860302,79724.1228076077,0.0,1.0
2022-03-17,17.29,17.29,16.8,16.88,30321,16.9924237770444,16.9924237770444,16.5108571112982,16.5894802403996,30851.9900915034,0.0,1.0
2022-03-18,17.82,17.82,17.2,17.28,118736,17.5133020073413,17.5133020073413,16.9039727568053,16.9825958859067,120815.339055597,0.0,1.0
2022-03-21,17.605,17.82,17.425,17.82,59062,17.3020023478812,17.5133020073413,17.125100307403,17.5133020073413,60096.3107675992,0.0,1.0
2022-03-22,17.975,18.035,17.61,17.635,25956,17.6656343199753,17.7246016668014,17.3069162934501,17.3314860212943,26410.5489533677,0.0,1.0
2022-03-23,17.74,18.095,17.67,17.89,30600,17.4346788782399,17.7835690136274,17.3658836402761,17.582097245305,31135.8760199203,0.0,1.0
2022-03-24,18.125,18.13,17.64,17.9,31329,17.8130526870405,17.8179666326093,17.3363999668631,17.5919251364427,31877.6424780419,0.0,1.0
2022-03-25,17.925,18.14,17.75,18.11,18162,17.6164948642869,17.827794523747,17.4445067693775,17.7983108503339,18480.0581788821,0.0,1.0
2022-03-28,18.115,18.115,17.7,18.0,79075,17.8032247959028,17.8032247959028,17.3953673136892,17.6902040478195,80459.7841919998,0.0,1.0
2022-03-29,18.57,18.6297,18.22,18.28,82184,18.2503938426671,18.309066352759,17.9064176528484,17.9653849996745,83623.2298961154,0.0,1.0
2022-03-30,18.245,18.565,18.1717,18.51,41893,17.9309873806926,18.2454798970983,17.8589489386534,18.191426495841,42626.6422909321,0.0,1.0
2022-03-31,17.94,18.41,17.93,18.41,72910,17.6312367009934,18.0931475844643,17.6214088098557,18.0931475844643,74186.8209350455,0.0,1.0
2022-04-01,18.04,18.14,17.8794,18.06,66630,17.7295156123702,17.827794523747,17.5716796806991,17.7491713946455,67796.8437649441,0.0,1.0
2022-04-04,18.5,18.5,18.05,18.05,60782,18.1815986047034,18.1815986047034,17.7393435035079,17.7393435035079,61846.4319033592,0.0,1.0
2022-04-05,17.93,18.63,17.885,18.52,67968,17.6214088098557,18.3093611894932,17.5771832997362,18.2012543869787,69158.2752065996,0.0,1.0
2022-04-06,17.42,17.66,17.23,17.57,268771,17.1201863618342,17.3560557491384,16.9334564302183,17.2676047288994,273477.795220588,0.0,1.0
2022-04-07,17.37,17.5,17.05,17.29,226658,17.0710469061458,17.1988094909356,16.7565543897401,16.9924237770444,230627.300226245,0.0,1.0
2022-04-08,17.13,17.36,17.125,17.22,43794,16.8351775188415,17.0612190150081,16.8302635732727,16.9236285390806,44560.9331508625,0.0,1.0
2022-04-11,16.78,17.05,16.76,16.82,230801,16.4912013290228,16.7565543897401,16.4715455467475,16.5305128935735,234842.853636394,0.0,1.0
2022-04-12,16.71,17.21,16.63,17.02,138989,16.4224060910591,16.913800647943,16.3437829619577,16.7270707163271,141423.015429173,0.0,1.0
2022-04-13,17.11,17.13,16.66,16.66,189470,16.8155217365662,16.8351775188415,16.3732666353707,16.3732666353707,192788.053251448,0.0,1.0
2022-04-14,16.75,17.17,16.74,17.17,55862,16.4617176556098,16.8744890833923,16.4518897644721,16.8744890833923,56840.2714452545,0.0,1.0
2022-04-18,16.635,16.78,16.49,16.73,148921,16.3486969075265,16.4912013290228,16.2061924860302,16.4420618733344,151528.947475901,0.0,1.0
2022-04-19,17.05,17.07,16.56,16.68,188313,16.7565543897401,16.7762101720155,16.2749877239939,16.3929224176461,191610.791533963,0.0,1.0
2022-04-20,16.765,17.12,16.75,17.06,140174,16.4764594923163,16.8253496277039,16.4617176556098,16.7663822808778,142628.767490729,0.0,1.0
2022-04-21,16.1099,16.9704,16.06,16.96,56263,15.8326343438871,16.6783243762842,15.78359316711,16.668103369501,57248.2938728357,0.0,1.0
2022-04-22,15.625,16.16,15.595,16.03,237570,15.3560799026211,15.8818720784868,15.326596229208,15.754109493697,241730.39431544,0.0,1.0
2022-04-25,15.835,15.835,15.42,15.52,509413,15.5624656165123,15.5624656165123,15.1546081342987,15.2528870456755,518333.98728548,0.0,1.0
2022-04-26,15.17,15.71,15.165,15.65,260970,14.9089108558568,15.4396169772913,14.9039969102879,15.3806496304653,265540.181860084,0.0,1.0
2022-04-27,15.17,15.44,15.045,15.3298,312410,14.9089108558568,15.174263916574,14.7860622166358,15.0659605562368,317881.013966774,0.0,1.0
2022-04-28,15.65,15.73,15.11,15.5,172471,15.3806496304653,15.4592727595667,14.8499435090307,15.2332312634001,175491.36186378,0.0,1.0
2022-04-29,14.95,15.73,14.9133,15.5,250097,14.6926972508278,15.4592727595667,14.6566288903526,15.2332312634001,254476.770750132,0.0,1.0
2022-05-02,15.26,15.26,14.8,14.885,479059,14.9973618760959,14.9973618760959,14.5452788837627,14.6288159584329,487448.419288463,0.0,1.0
2022-05-03,15.25,15.36,15.11,15.24,379993,14.9875339849582,15.0956407874726,14.8499435090307,14.9777060938205,386647.546942404,0.0,1.0
2022-05-04,15.7,15.74,14.86,15.22,450935,15.4297890861537,15.4691006507044,14.6042462305888,14.9580503115451,458831.903694207,0.0,1.0
2022-05-05,14.86,15.49,14.69,15.42,368411,14.6042462305888,15.2234033722624,14.4371720812482,15.1546081342987,374862.719620092,0.0,1.0
2022-05-06,14.62,14.8767,14.3353,14.82,368113,14.3683768432845,14.6206588087887,14.0885767825948,14.564934666038,374559.5009582,0.0,1.0
2022-05-09,13.7,14.36,13.63,14.23,672140,13.4642108586182,14.1128516737049,13.3954156206544,13.9850890889151,683910.709412718,0.0,1.0
2022-05-10,13.77,14.13,13.5,14.1,323187,13.5330060965819,13.8868101775383,13.2676530358646,13.8573265041253,328846.743897058,0.0,1.0
2022-05-11,13.38,13.98,13.35,13.71,456331,13.1497183422125,13.7393918104731,13.1202346687994,13.4740387497558,464322.400001511,0.0,1.0
2022-05-12,13.4321,13.71,13.05,13.24,450079,13.2009216550398,13.4740387497558,12.8253979346691,13.012127866285,457960.91317548,0.0,1.0
2022-05-13,14.17,14.23,13.75,13.81,318666,13.926121742089,13.9850890889151,13.5133503143065,13.5723176611326,324246.570841959,0.0,1.0
2022-05-16,13.98,14.23,13.97,14.14,570910,13.7393918104731,13.9850890889151,13.7295639193355,13.896638068676,580907.940474926,0.0,1.0
2022-05-17,14.42,14.43,14.08,14.36,345919,14.1718190205309,14.1816469116686,13.8376707218499,14.1128516737049,351976.833233165,0.0,1.0
2022-05-18,13.8,14.3,13.7333,14.23,173140,13.5624897699949,14.0538843268788,13.4969377361066,13.9850890889151,176172.077584608,0.0,1.0
2022-05-19,13.96,14.14,13.67,13.67,770119,13.7197360281978,13.896638068676,13.4347271852051,13.4347271852051,783605.54590147,0.0,1.0
2022-05-20,13.91,14.16,13.49,14.13,529598,13.6705965725094,13.9162938509513,13.2578251447269,13.8868101775383,538872.472823456,0.0,1.0
2022-05-23,14.15,14.16,13.81,14.02,181902,13.9064659598136,13.9162938509513,13.5723176611326,13.7787033750238,185087.520254103,0.0,1.0
2022-05-24,13.65,13.87,13.46,13.87,180414,13.4150714029298,13.6312850079587,13.2283414713139,13.6312850079587,183573.461969212,0.0,1.0
2022-05-25,13.925,14.042,13.58,13.65,350355,13.6853384092159,13.8003247355267,13.346276164966,13.4150714029298,356490.517743764,0.0,1.0
2022-05-26,14.31,14.37,13.88,14.0,116381,14.0637122180165,14.1226795648426,13.6411128990964,13.7590475927485,118419.097616809,0.0,1.0
2022-05-27,14.79,14.79,14.47,14.52,188046,14.535450992625,14.535450992625,14.2209584762193,14.2700979319077,191339.115753005,0.0,1.0
2022-05-31,14.64,14.85,14.56,14.81,254082,14.3880326255598,14.5944183394511,14.3094094964584,14.5551067749004,258531.557218739,0.0,1.0
2022-06-01,14.53,14.89,14.38,14.83,333580,14.2799258230454,14.6337299040018,14.1325074559802,14.5747625571757,339421.749108661,0.0,1.0
2022-06-02,15.02,15.04,14.48,14.54,193719,14.7614924887916,14.7811482710669,14.230786367357,14.2897537141831,197111.462964148,0.0,1.0
2022-06-03,14.68,14.89,14.62,14.81,381411,14.4273441901106,14.6337299040018,14.3683768432845,14.5551067749004,388090.379367117,0.0,1.0
2022-06-06,14.78,14.99,14.71,14.9,335106,14.5256231014873,14.7320088153786,14.4568278635236,14.6435577951395,340974.472860505,0.0,1.0
2022-06-07,14.98,15.01,14.56,14.56,221729,14.7221809242409,14.7516645976539,14.3094094964584,14.3094094964584,225611.982157546,0.0,1.0
2022-06-08,14.95,15.12,14.9,15.01,159192,14.6926972508278,14.8597714001684,14.6435577951395,14.7516645976539,161979.816188339,0.0,1.0
2022-06-09,14.46,14.95,14.46,14.88,298604,14.2111305850817,14.6926972508278,14.2111305850817,14.6239020128641,303833.239315433,0.0,1.0
2022-06-10,13.91,14.22,13.82,14.17,420604,13.6705965725094,13.9752611977774,13.5821455522703,13.926121742089,427969.738479822,0.0,1.0
2022-06-13,13.11,13.45,13.08,13.4,260990,12.8843652814952,13.2185135801762,12.8548816080822,13.1693741244878,265560.53210585,0.0,1.0
2022-06-14,13.05,13.26,12.94,13.23,292616,12.8253979346691,13.0317836485604,12.7172911321547,13.0022999751473,297740.375733497,0.0,1.0
2022-06-15,13.4,13.595,13.1,13.27,952930,13.1693741244878,13.3610180016725,12.8745373903575,13.041611539698,969617.98482558,0.0,1.0
2022-06-16,12.75,13.07,12.65,13.04,245216,12.5305612005388,12.8450537169445,12.432282289162,12.8155700435314,249510.293271267,0.0,1.0
2022-06-17,12.88,12.99,12.67,12.83,104174,12.6583237853286,12.7664305878431,12.4519380714374,12.6091843296402,105998.325114352,0.0,1.0
2022-06-21,13.3,13.44,13.15,13.19,192047,13.0710952131111,13.2086856890385,12.9236768460459,12.9629884105966,195410.182418223,0.0,1.0
2022-06-22,13.21,13.4399,13.0,13.12,187883,12.982644192872,13.2085874101272,12.7762584789807,12.8941931726329,191173.261250022,0.0,1.0
2022-06-23,13.41,13.41,13.1399,13.29,116747,13.1792020156255,13.1792020156255,12.9137506759968,13.0612673219734,118791.507114302,0.0,1.0
2022-06-24,13.88,13.9,13.54,13.58,93534,13.6411128990964,13.6607686813717,13.3069646004153,13.346276164966,95171.9943675562,0.0,1.0
2022-06-27,13.83,14.02,13.7101,14.01,200251,13.591973443408,13.7787033750238,13.4741370286672,13.7688754838862,203757.853230884,0.0,1.0
2022-06-28,13.43,13.97,13.397,13.9,155653,13.1988577979009,13.7295639193355,13.1664257571465,13.6607686813717,158378.840200283,0.0,1.0
2022-06-29,13.34,13.46,13.235,13.46,317471,13.1104067776618,13.2283414713139,13.0072139207162,13.2283414713139,323030.64365752,0.0,1.0
2022-06-30,12.99,13.21,12.85,13.1,218919,12.7664305878431,12.982644192872,12.6288401119156,12.8745373903575,222752.772627612,0.0,1.0
2022-07-01,13.14,13.14,12.86,13.03,138719,12.9138489549082,12.9138489549082,12.6386680030533,12.8057421523938,141148.287111351,0.0,1.0
2022-07-05,13.35,13.36,12.8,12.96,183483,13.1202346687994,13.1300625599371,12.5797006562272,12.73694691443,186696.207181799,0.0,1.0
2022-07-06,13.31,13.42,13.18,13.35,300328,13.0809231042487,13.1890299067632,12.9531605194589,13.1202346687994,305587.430500348,0.0,1.0
2022-07-07,13.75,13.782,13.445,13.445,80228,13.5133503143065,13.5447995659471,13.2135996346074,13.2135996346074,81632.9758603326,0.0,1.0
2022-07-08,13.73,13.86,13.54,13.6,71983,13.4936945320312,13.621457116821,13.3069646004153,13.3659319472414,73243.5870438537,0.0,1.0
2022-07-11,13.39,13.62,13.35,13.58,86673,13.1595462333502,13.3855877295167,13.1202346687994,13.346276164966,88190.8425579917,0.0,1.0
2022-07-12,13.17,13.48,13.1,13.365,132439,12.9433326283213,13.2479972535893,12.8745373903575,13.134976505506,134758.309941249,0.0,1.0
2022-07-13,13.16,13.28,12.89,12.91,265168,12.9335047371836,13.0514394308357,12.6681516764663,12.6878074587416,269811.698446086,0.0,1.0
2022-07-14,13.0,13.045,12.73,13.01,120492,12.7762584789807,12.8204839891003,12.5109054182634,12.7860863701184,122602.090633734,0.0,1.0
2022-07-15,13.31,13.33,13.07,13.16,66876,13.0809231042487,13.1005788865241,12.8450537169445,12.9335047371836,68047.1517878496,0.0,1.0
2022-07-18,13.32,13.6675,13.3,13.51,46865,13.0907509953864,13.4322702124207,13.0710952131111,13.2774809270023,47685.7133880251,0.0,1.0
2022-07-19,13.77,13.79,13.4271,13.54,85743,13.5330060965819,13.5526618788573,13.1960077094709,13.3069646004153,87244.5561299356,0.0,1.0
2022-07-20,14.08,14.12,13.76,13.76,103614,13.8376707218499,13.8769822864006,13.5231782054442,13.5231782054442,105428.518232942,0.0,1.0
2022-07-21,14.21,14.22,13.92,14.09,181163,13.9654333066397,13.9752611977774,13.6804244636471,13.8474986129876,184335.578673099,0.0,1.0
2022-07-22,13.84,14.23,13.74,14.22,119443,13.6018013345456,13.9850890889151,13.5035224231689,13.9752611977774,121534.720243378,0.0,1.0
2022-07-25,13.81,13.85,13.72,13.81,73673,13.5723176611326,13.6116292256833,13.4838666408935,13.5723176611326,74963.1828109671,0.0,1.0
2022-07-26,13.5,13.73,13.4701,13.72,86452,13.2676530358646,13.4936945320312,13.238267641363,13.4838666408935,87965.9723422926,0.0,1.0
2022-07-27,14.15,14.1855,13.74,13.74,115622,13.9064659598136,13.9413549733524,13.5035224231689,13.5035224231689,117646.805790041,0.0,1.0
2022-07-28,14.27,14.29,13.93,14.15,88611,14.0244006534658,14.0440564357411,13.6902523547847,13.9064659598136,90162.7813725868,0.0,1.0
2022-07-29,14.48,14.5196,14.22,14.29,157454,14.230786367357,14.2697048162622,13.9752611977774,14.0440564357411,160211.37983139,0.0,1.0
2022-08-01,14.49,14.6,14.2885,14.41,108296,14.2406142584947,14.3487210610091,14.0425822520705,14.1619911293933,110192.510766447,0.0,1.0
2022-08-02,14.6,14.74,14.41,14.44,221178,14.3487210610091,14.4863115369366,14.1619911293933,14.1914748028063,225051.332886731,0.0,1.0
2022-08-03,14.95,14.98,14.72,14.72,134192,14.6926972508278,14.7221809242409,14.4666557546613,14.4666557546613,136542.008982522,0.0,1.0
2022-08-04,14.97,15.01,14.86,14.97,225229,14.7123530331032,14.7516645976539,14.6042462305888,14.7123530331032,229173.275166361,0.0,1.0
2022-08-05,15.05,15.08,14.76,14.76,83104,14.7909761622046,14.8204598356177,14.505967319212,14.505967319212,84559.3412012896,0.0,1.0
2022-08-08,15.06,15.27,14.99,15.11,130402,14.8008040533423,15.0071897672335,14.7320088153786,14.8499435090307,132685.637410119,0.0,1.0
2022-08-09,14.79,14.97,14.7325,14.97,50403,14.535450992625,14.7123530331032,14.4789406185834,14.7123530331032,51285.6718637923,0.0,1.0
2022-08-10,15.27,15.27,15.04,15.2,77537,15.0071897672335,15.0071897672335,14.7811482710669,14.9383945292698,78894.8502926982,0.0,1.0
2022-08-11,15.22,15.55,15.19,15.46,65366,14.9580503115451,15.2823707190885,14.9285666381321,15.1939196988494,66510.7082326182,0.0,1.0
2022-08-12,15.52,15.52,15.226,15.26,105050,15.2528870456755,15.2528870456755,14.9639470462277,14.9973618760959,106889.665878844,0.0,1.0
2022-08-15,15.54,15.57,15.35,15.43,60714,15.2725428279508,15.3020265013639,15.0858128963349,15.1644360254364,61777.2410677596,0.0,1.0
2022-08-16,15.5,15.5654,15.35,15.54,80450,15.2332312634001,15.2975056714405,15.0858128963349,15.2725428279508,81858.86358832,0.0,1.0
2022-08-17,15.22,15.37,15.15,15.32,139117,14.9580503115451,15.1054686786103,14.8892550735814,15.0563292229219,141553.257002068,0.0,1.0
2022-08-18,15.31,15.38,15.1801,15.23,68252,15.0465013317842,15.115296569748,14.9188370259058,14.9678782026828,69447.2486964578,0.0,1.0
2022-08-19,15.01,15.2,14.98,15.2,53094,14.7516645976539,14.9383945292698,14.7221809242409,14.9383945292698,54023.7974314265,0.0,1.0
2022-08-22,14.71,14.82,14.68,14.73,56978,14.4568278635236,14.564934666038,14.4273441901106,14.4764836457989,57975.8151589222,0.0,1.0
2022-08-23,14.8,14.9308,14.75,14.76,27876,14.5452788837627,14.6738276998435,14.4961394280743,14.505967319212,28364.1725467744,0.0,1.0
2022-08-24,14.92,14.98,14.76,14.78,66092,14.6632135774148,14.7221809242409,14.505967319212,14.5256231014873,67249.422153875,0.0,1.0
2022-08-25,15.2,15.22,14.98,15.07,135185,14.9383945292698,14.9580503115451,14.7221809242409,14.81063194448,137552.398684736,0.0,1.0
2022-08-26,14.63,15.2,14.63,15.195,255424,14.3782047344222,14.9383945292698,14.3782047344222,14.9334805837009,259897.058709546,0.0,1.0
2022-08-29,14.52,14.66,14.48,14.5,90639,14.2700979319077,14.4076884078352,14.230786367357,14.2504421496324,92226.2962931229,0.0,1.0
2022-08-30,14.32,14.6,14.21,14.6,137239,14.0735401091542,14.3487210610091,13.9654333066397,14.3487210610091,139642.368924766,0.0,1.0
2022-08-31,14.27,14.49,14.25,14.39,156349,14.0244006534658,14.2406142584947,14.0047448711904,14.1423353471179,159087.028752893,0.0,1.0
2022-09-01,14.09,14.11,13.8023,14.07,87247,13.8474986129876,13.8671543952629,13.5647501849566,13.8278428307122,88774.8946114374,0.0,1.0
2022-09-02,14.0,14.32,13.96,14.26,118428,13.7590475927485,14.0735401091542,13.7197360281978,14.0145727623281,120501.945270821,0.0,1.0
2022-09-06,13.87,14.09,13.8,14.09,101275,13.6312850079587,13.8474986129876,13.5624897699949,13.8474986129876,103048.556990766,0.0,1.0
2022-09-07,14.15,14.177,13.8,13.8,82929,13.9064659598136,13.9330012658854,13.5624897699949,13.5624897699949,84381.2765508491,0.0,1.0
2022-09-08,14.34,14.36,14.01,14.11,143261,14.0931958914295,14.1128516737049,13.7688754838862,13.8671543952629,145769.827924504,0.0,1.0
2022-09-09,14.72,14.74,14.56,14.56,29768,14.4666557546613,14.4863115369366,14.3094094964584,14.3094094964584,30289.3057961107,0.0,1.0
2022-09-12,14.86,14.87,14.74,14.76,48433,14.6042462305888,14.6140741217264,14.4863115369366,14.505967319212,49281.1726559737,0.0,1.0
2022-09-13,14.15,14.46,14.11,14.45,140192,13.9064659598136,14.2111305850817,13.8671543952629,14.201302693944,142647.082711918,0.0,1.0
2022-09-14,14.31,14.3449,14.12,14.18,147308,14.0637122180165,14.098011558087,13.8769822864006,13.9359496332267,149887.700154981,0.0,1.0
2022-09-15,14.18,14.43,14.12,14.27,127416,13.9359496332267,14.1816469116686,13.8769822864006,14.0244006534658,129647.345717456,0.0,1.0
2022-09-16,13.94,13.96,13.79,13.96,136195,13.7000802459224,13.7197360281978,13.5526618788573,13.7197360281978,138580.086095851,0.0,1.0
2022-09-19,13.99,14.01,13.71,13.71,78307,13.7492197016108,13.7688754838862,13.4740387497558,13.4740387497558,79678.3347546373,0.0,1.0
2022-09-20,13.84,13.95,13.79,13.89,37064,13.6018013345456,13.7099081370601,13.5526618788573,13.650940790234,37713.0754510566,0.0,1.0
2022-09-21,13.57,14.05,13.55,13.88,261244,13.3364482738284,13.8081870484369,13.316792491553,13.6411128990964,265818.98022706,0.0,1.0
2022-09-22,13.28,13.55,13.19,13.5,91812,13.0514394308357,13.316792491553,12.9629884105966,13.2676530358646,93419.8382072198,0.0,1.0
2022-09-23,12.93,13.13,12.76,13.13,115542,12.707463241017,12.9040210637705,12.5403890916765,12.9040210637705,117565.404806981,0.0,1.0
2022-09-26,12.78,13.08,12.7693,12.87,72216,12.5600448739518,12.8548816080822,12.5495290304345,12.6484958941909,73480.6674070121,0.0,1.0
2022-09-27,12.87,13.07,12.76,13.01,285748,12.6484958941909,12.8450537169445,12.5403890916765,12.7860863701184,290752.101337915,0.0,1.0
2022-09-28,13.23,13.28,12.83,12.87,108035,13.0022999751473,13.0514394308357,12.6091843296402,12.6484958941909,109926.940059219,0.0,1.0
2022-09-29,12.87,13.04,12.74,13.03,57297,12.6484958941909,12.8155700435314,12.5207333094011,12.8057421523938,58300.4015788686,0.0,1.0
2022-09-30,12.76,13.1,12.75,12.78,200757,12.5403890916765,12.8745373903575,12.5305612005388,12.5600448739518,204272.71444873,0.0,1.0
2022-10-03,13.08,13.151,12.79,12.885,59801,12.8548816080822,12.9246596351597,12.5698727650895,12.6632377308974,60848.2523486029,0.0,1.0
2022-10-04,13.63,13.63,13.3973,13.4,70106,13.3954156206544,13.3954156206544,13.1667205938807,13.1693741244878,71333.7164788411,0.0,1.0
2022-10-05,13.62,13.71,13.3,13.45,56850,13.3855877295167,13.4740387497558,13.0710952131111,13.2185135801762,57845.5735860286,0.0,1.0
2022-10-06,13.6,13.78,13.53,13.58,88652,13.3659319472414,13.5428339877196,13.2971367092776,13.346276164966,90204.4993764044,0.0,1.0
2022-10-07,13.08,13.38,13.05,13.38,79794,12.8548816080822,13.1497183422125,12.8253979346691,13.1497183422125,81191.375527239,0.0,1.0
2022-10-10,12.88,13.09,12.77,13.09,79636,12.6583237853286,12.8647094992198,12.5502169828142,12.8647094992198,81030.6085856986,0.0,1.0
2022-10-11,12.64,12.89,12.5,12.75,115894,12.4224543980243,12.6681516764663,12.2848639220969,12.5305612005388,117923.56913244,0.0,1.0
2022-10-12,12.66,12.74,12.52,12.62,98657,12.4421101802997,12.5207333094011,12.3045197043722,12.402798615749,100384.709820173,0.0,1.0
2022-10-13,12.88,12.94,12.23,12.29,299378,12.6583237853286,12.7172911321547,12.0195108613796,12.0784782082056,304620.793826526,0.0,1.0
2022-10-14,12.46,13.058,12.45,12.97,1109861,12.2455523575462,12.8332602475793,12.2357244664085,12.7467748055677,1129297.20573022,0.0,1.0
2022-10-17,12.85,12.92,12.76,12.76,70532,12.6288401119156,12.6976353498793,12.5403890916765,12.5403890916765,71767.176713628,0.0,1.0
2022-10-18,13.02,13.24,12.85,13.24,146192,12.7959142612561,13.012127866285,12.6288401119156,13.012127866285,148752.156441313,0.0,1.0
2022-10-19,12.9,13.06,12.84,12.93,80465,12.677979567604,12.8352258258068,12.6190122207779,12.707463241017,81874.1262726432,0.0,1.0
2022-10-20,12.94,13.2229,12.875,12.91,113926,12.7172911321547,12.9953221724396,12.6534098397598,12.6878074587416,115921.104949197,0.0,1.0
2022-10-21,13.15,13.18,12.78,12.84,573883,12.9236768460459,12.9531605194589,12.5600448739518,12.6190122207779,583933.004507841,0.0,1.0
2022-10-24,13.23,13.27,12.96,13.17,146184,13.0022999751473,13.041611539698,12.73694691443,12.9433326283213,148744.016343008,0.0,1.0
2022-10-25,13.61,13.61,13.25,13.25,86481,13.3757598383791,13.3757598383791,13.0219557574227,13.0219557574227,87995.480198651,0.0,1.0
2022-10-26,13.36,13.669,13.27,13.33,103777,13.1300625599371,13.4337443960914,13.041611539698,13.1005788865241,105594.372735924,0.0,1.0
2022-10-27,13.23,13.46,13.22,13.44,120894,13.0022999751473,13.2283414713139,12.9924720840096,13.2086856890385,123011.130573603,0.0,1.0
2022-10-28,13.5,13.52,13.16,13.22,158401,13.2676530358646,13.28730881814,12.9335047371836,12.9924720840096,161174.963968347,0.0,1.0
2022-10-31,13.4,13.47,13.35,13.38,53506,13.1693741244878,13.2381693624516,13.1202346687994,13.1497183422125,54443.0124941785,0.0,1.0
2022-11-01,13.37,13.67,13.34,13.65,101429,13.1398904510748,13.4347271852051,13.1104067776618,13.4150714029298,103205.253883154,0.0,1.0
2022-11-02,12.87,13.42,12.8667,13.33,442072,12.6484958941909,13.1890299067632,12.6452526901155,13.1005788865241,449813.692283603,0.0,1.0
2022-11-03,12.7,12.87,12.6,12.7,128165,12.4814217448504,12.6484958941909,12.3831428334736,12.4814217448504,130409.462421343,0.0,1.0
2022-11-04,12.77,12.99,12.54,12.98,157343,12.5502169828142,12.7664305878431,12.3241754866476,12.7566026967054,160098.435967396,0.0,1.0
2022-11-07,12.91,12.9525,12.76,12.84,83874,12.6878074587416,12.7295759960768,12.5403890916765,12.6190122207779,85342.8256632289,0.0,1.0
2022-11-08,13.0,13.16,12.83,12.98,48520,12.7762584789807,12.9335047371836,12.6091843296402,12.7566026967054,49369.6962250503,0.0,1.0
2022-11-09,12.56,12.9,12.54,12.9,90025,12.3438312689229,12.677979567604,12.3241754866476,12.677979567604,91601.5437481481,0.0,1.0
2022-11-10,13.47,13.49,13.09,13.13,113191,13.2381693624516,13.2578251447269,12.8647094992198,12.9040210637705,115173.233417346,0.0,1.0
2022-11-11,13.785,13.83,13.5,13.53,92185,13.5477479332884,13.591973443408,13.2676530358646,13.2971367092776,93799.3702907307,0.0,1.0
2022-11-14,13.62,13.78,13.56,13.72,47224,13.3855877295167,13.5428339877196,13.3266203826907,13.4838666408935,48051.0002995007,0.0,1.0
2022-11-15,13.86,14.0,13.74,13.99,1270727,13.621457116821,13.7590475927485,13.5035224231689,13.7492197016108,1292980.33748906,0.0,1.0
2022-11-16,13.56,13.75,13.51,13.75,38894,13.3266203826907,13.5133503143065,13.2774809270023,13.5133503143065,39575.1229385222,0.0,1.0
2022-11-17,13.415,13.5,13.24,13.3,40852,13.1841159611944,13.2676530358646,13.012127866285,13.0710952131111,41567.4119988817,0.0,1.0
2022-11-18,13.39,13.51,13.29,13.5,45612,13.1595462333502,13.2774809270023,13.0612673219734,13.2676530358646,46410.7704908693,0.0,1.0
2022-11-21,13.21,13.3,13.16,13.26,57003,12.982644192872,13.0710952131111,12.9335047371836,13.0317836485604,58001.2529661279,0.0,1.0
2022-11-22,13.43,13.45,13.17,13.25,130653,13.1988577979009,13.2185135801762,12.9433326283213,13.0219557574227,132941.032994465,0.0,1.0
2022-11-23,13.6,13.64,13.43,13.43,40660,13.3659319472414,13.4052435117921,13.1988577979009,13.1988577979009,41372.0496395411,0.0,1.0
2022-11-25,13.565,13.62,13.55,13.61,13445,13.3315343282595,13.3855877295167,13.316792491553,13.3757598383791,13680.4527152885,0.0,1.0
2022-11-28,13.32,13.51,13.2717,13.38,77290,13.0907509953864,13.2774809270023,13.0432822811914,13.1497183422125,78643.5247575047,0.0,1.0
2022-11-29,13.3,13.39,13.23,13.31,21512,13.0710952131111,13.1595462333502,13.0022999751473,13.0809231042487,21888.7243444616,0.0,1.0
2022-11-30,13.87,13.89,13.33,13.34,88522,13.6312850079587,13.650940790234,13.1005788865241,13.1104067776618,90072.2227789341,0.0,1.0
2022-12-01,13.86,13.99,13.77,13.92,59709,13.621457116821,13.7492197016108,13.5330060965819,13.6804244636471,60754.6412180857,0.0,1.0
2022-12-02,13.83,13.84,13.64,13.69,76590,13.591973443408,13.6018013345456,13.4052435117921,13.4543829674805,77931.2661557416,0.0,1.0
2022-12-05,13.48,13.8014,13.42,13.78,86879,13.2479972535893,13.5638656747542,13.1890299067632,13.5428339877196,88400.4500893676,0.0,1.0
2022-12-06,13.1519,13.46,13.0999,13.44,44994,12.9255441453621,13.2283414713139,12.8744391114461,13.2086856890385,45781.9478967415,0.0,1.0
2022-12-07,13.14,13.22,13.0593,13.12,39767,12.9138489549082,12.9924720840096,12.8345378734272,12.8941931726329,40463.4111661495,0.0,1.0
2022-12-08,13.26,13.34,13.12,13.23,65274,13.0317836485604,13.1104067776618,12.8941931726329,13.0022999751473,66417.0971021004,0.0,1.0
2022-12-09,13.16,13.34,13.16,13.24,50103,12.9335047371836,13.1104067776618,12.9335047371836,13.012127866285,50980.4181773224,0.0,1.0
2022-12-12,13.4,13.4,13.15,13.17,108925,13.1693741244878,13.1693741244878,12.9236768460459,12.9433326283213,110832.525995746,0.0,1.0
2022-12-13,13.59,13.96,13.49,13.91,82678,13.3561040561037,13.7197360281978,13.2578251447269,13.6705965725094,84125.8809665024,0.0,1.0
2022-12-14,13.53,13.68,13.37,13.57,141430,13.2971367092776,13.4445550763428,13.1398904510748,13.3364482738284,143906.76292475,0.0,1.0
2022-12-15,13.1,13.32,13.0536,13.32,84287,12.8745373903575,13.0907509953864,12.8289359754787,13.0907509953864,85763.0582382688,0.0,1.0
2022-12-16,12.92,13.03,12.83,12.96,70805,12.6976353498793,12.8057421523938,12.6091843296402,12.73694691443,72044.9575683157,0.0,1.0
2022-12-19,12.73,12.95,12.67,12.95,64007,12.5109054182634,12.7271190232923,12.4519380714374,12.7271190232923,65127.90903291,0.0,1.0
2022-12-20,12.76,12.82,12.63,12.68,65394,12.5403890916765,12.5993564385025,12.4126265068867,12.4617659625751,66539.1985766884,0.0,1.0
2022-12-21,12.955,13.0,12.79,12.85,76818,12.7320329688612,12.7762584789807,12.5698727650895,12.6288401119156,78163.2589574587,0.0,1.0
2022-12-22,12.61,12.82,12.41,12.79,68175,12.3929707246113,12.5993564385025,12.1964129018578,12.5698727650895,69368.9002502637,0.0,1.0
2022-12-23,12.66,12.6996,12.5,12.6,110878,12.4421101802997,12.4810286292049,12.2848639220969,12.3831428334736,112819.727494664,0.0,1.0
2022-12-27,12.54,12.64,12.51,12.6,37170,12.511298533909,12.611069654594,12.4813671977034,12.57116120632,37255.2696058455,0.1904,1.0
2022-12-28,12.3505,12.56,12.34,12.5,76712,12.3222322602107,12.531252758046,12.3117562925388,12.4713900856349,76887.9806834448,0.0,1.0
2022-12-29,12.67,12.71,12.42,12.45,52976,12.6410009907996,12.6809094390736,12.3915731890869,12.4215045252924,53097.5292612127,0.0,1.0
2022-12-30,12.67,12.675,12.5,12.51,61673,12.6410009907996,12.6459895468338,12.4713900856349,12.4813671977034,61814.4805596264,0.0,1.0
2023-01-03,12.49,12.852,12.42,12.8,63230,12.4614129735664,12.8225844304464,12.3915731890869,12.7707034476902,63375.0523857311,0.0,1.0
2023-01-04,12.55,12.6126,12.43,12.52,110177,12.5212756459775,12.5837323675263,12.4015503011554,12.4913443097719,110429.75085723,0.0,1.0
2023-01-05,12.34,12.46,12.3194,12.46,84236,12.3117562925388,12.4314816373609,12.2912034416777,12.4314816373609,84429.2410685504,0.0,1.0
2023-01-06,12.57,12.61,12.26,12.47,57366,12.5412298701145,12.5811383183885,12.2319393959907,12.4414587494294,57497.6001132349,0.0,1.0
2023-01-09,12.78,12.95,12.73,12.73,58873,12.7507492235531,12.9203601287178,12.7008636632106,12.7008636632106,59008.0572371526,0.0,1.0
2023-01-10,12.91,12.93,12.73,12.75,2558726,12.8804516804437,12.9004059045808,12.7008636632106,12.7208178873476,2564595.82936474,0.0,1.0
2023-01-11,13.16,13.16,12.95,12.99,30040,13.1298794821564,13.1298794821564,12.9203601287178,12.9602685769918,30108.9130739739,0.0,1.0
2023-01-12,13.32,13.3478,12.99,13.25,112131,13.2895132752526,13.317249646803,12.9602685769918,13.219673490773,112388.2334187,0.0,1.0
2023-01-13,13.41,13.41,13.14,13.195,71846,13.3793072838691,13.3793072838691,13.1099252580194,13.1647993743962,72010.8178666021,0.0,1.0
2023-01-17,13.44,13.4919,13.37,13.38,17871,13.4092386200747,13.4610198317102,13.3393988355951,13.3493759476636,17911.9968556919,0.0,1.0
2023-01-18,13.28,13.63,13.27,13.52,19464,13.2496048269785,13.5988037493763,13.23962771491,13.4890555166227,19508.6512673711,0.0,1.0
2023-01-19,13.1582,13.23,13.08,13.18,14459,13.1280836019841,13.199719266636,13.0500625856084,13.1498337062935,14492.1695784483,0.0,1.0
2023-01-20,13.53,13.5435,13.2,13.235,23788,13.4990326286912,13.5125017299837,13.1697879304305,13.2047078226703,23842.5707125063,0.0,1.0
2023-01-23,13.84,13.85,13.59,13.59,61306,13.808323102815,13.8183002148835,13.5588953011023,13.5588953011023,61446.6386455737,0.0,1.0
2023-01-24,13.77,13.82,13.24,13.79,35431,13.7384833183354,13.788368878678,13.2096963787045,13.7584375424724,35512.2802637805,0.0,1.0
2023-01-25,13.74,13.76,13.41,13.55,24901,13.7085519821299,13.7285062062669,13.3793072838691,13.5189868528283,24958.1239831898,0.0,1.0
2023-01-26,14.0,14.0,13.79,13.88,34859,13.9679568959111,13.9679568959111,13.7584375424724,13.848231551089,34938.9680707607,0.0,1.0
2023-01-27,14.12,14.2003,13.985,13.99,26880,14.0876822407332,14.1677984506433,13.9529912278083,13.9579797838426,26941.6638957528,0.0,1.0
2023-01-30,13.83,14.02,13.82,14.02,12300,13.7983459907465,13.9879111200481,13.788368878678,13.9879111200481,12328.2167380119,0.0,1.0
2023-01-31,14.08,14.08,13.85,13.85,13329,14.0477737924592,14.0477737924592,13.8183002148835,13.8183002148835,13359.5773090212,0.0,1.0
2023-02-01,14.39,14.5157,14.0529,14.08,39845,14.3570642665829,14.4824765652841,14.0207358187535,14.0477737924592,39936.4061728524,0.0,1.0
2023-02-02,14.87,14.93,14.65,14.65,171943,14.8359656458713,14.8958283182823,14.6164691803641,14.6164691803641,172337.444762925,0.0,1.0
2023-02-03,14.56,14.84,14.53,14.54,22168,14.5266751717476,14.8060343096658,14.496743835542,14.5067209476105,22218.8543616461,0.0,1.0
2023-02-06,14.41,14.5,14.36,14.44,63223,14.3770184907199,14.4668124993365,14.3271329303774,14.4069498269255,63368.036327425,0.0,1.0
2023-02-07,14.77,14.82,14.4,14.49,90987,14.7361945251862,14.7860800855288,14.3670413786514,14.456835387268,91195.7281578447,0.0,1.0
2023-02-08,14.59,14.78,14.54,14.78,32240,14.5566065079531,14.7461716372547,14.5067209476105,14.7461716372547,32313.9599702035,0.0,1.0
2023-02-09,14.44,14.76,14.41,14.7,71344,14.4069498269255,14.7262174131177,14.3770184907199,14.6663547407067,71507.6662566437,0.0,1.0
2023-02-10,14.31,14.32,14.19,14.31,24132,14.2772473700349,14.2872244821034,14.1575220252128,14.2772473700349,24187.359863553,0.0,1.0
2023-02-13,14.44,14.48,14.2894,14.35,43750,14.4069498269255,14.4468582751995,14.2566945191737,14.3171558183089,43850.3644136601,0.0,1.0
2023-02-14,14.63,14.67,14.35,14.44,44700,14.5965149562271,14.6364234045011,14.3171558183089,14.4069498269255,44802.543755214,0.0,1.0
2023-02-15,14.76,14.76,14.53,14.53,42299,14.7262174131177,14.7262174131177,14.496743835542,14.496743835542,42396.0357561923,0.0,1.0
2023-02-16,14.5075,14.72,14.5075,14.52,33330,14.4742953333879,14.6863089648437,14.4742953333879,14.4867667234735,33406.460477881,0.0,1.0
2023-02-17,14.24,14.41,14.1498,14.41,39310,14.2074075855553,14.3770184907199,14.1174140346974,14.3770184907199,39400.178859451,0.0,1.0
2023-02-21,13.94,14.15,13.92,14.15,61326,13.9080942235001,14.1176135769387,13.888139999363,14.1176135769387,61466.6845264484,0.0,1.0
2023-02-22,13.96,14.03,13.86,14.03,21636,13.9280484476371,13.9978882321166,13.828277326952,13.9978882321166,21685.633930376,0.0,1.0
2023-02-23,14.08,14.14,13.9,14.14,7716,14.0477737924592,14.1076364648702,13.868185775226,14.1076364648702,7733.70084150403,0.0,1.0
2023-02-24,13.88,13.94,13.8,13.94,2289523,13.848231551089,13.9080942235001,13.768414654541,13.9080942235001,2294775.26590758,0.0,1.0
2023-02-27,13.97,14.07,13.95,14.0,10733,13.9380255597056,14.0377966803907,13.9180713355686,13.9679568959111,10757.62197147,0.0,1.0
2023-02-28,13.9287,14.03,13.92,14.0,14923,13.8968200868626,13.9978882321166,13.888139999363,13.9679568959111,14957.2340147441,0.0,1.0
2023-03-01,13.87,13.97,13.82,13.97,51524,13.8382544390205,13.9380255597056,13.788368878678,13.9380255597056,51642.1983097012,0.0,1.0
2023-03-02,13.97,13.97,13.72,13.79,29270,13.9380255597056,13.9380255597056,13.6885977579929,13.7584375424724,29337.1466602933,0.0,1.0
2023-03-03,14.28,14.28,14.05,14.05,8376,14.2473160338293,14.2473160338293,14.0178424562537,14.0178424562537,8395.214910373,0.0,1.0
2023-03-06,14.22,14.4,14.2,14.27,20937,14.1874533614183,14.3670413786514,14.1674991372813,14.2373389217608,20985.0303938012,0.0,1.0
2023-03-07,14.08,14.23,14.06,14.17,17567,14.0477737924592,14.1974304734868,14.0278195683222,14.1375678010757,17607.2994663947,0.0,1.0
2023-03-08,14.16,14.1605,14.0405,14.08,14507,14.1275906890072,14.1280895446107,14.0083641997886,14.0477737924592,14540.2796925479,0.0,1.0
2023-03-09,13.83,14.27,13.81,14.22,14893,13.7983459907465,14.2373389217608,13.7783917666095,14.1874533614183,14927.1651934318,0.0,1.0
2023-03-10,13.49,13.8,13.4193,13.76,34530,13.4591241804172,13.768414654541,13.3885859980929,13.7285062062669,34609.21333037,0.0,1.0
2023-03-13,13.5,13.6333,13.19,13.4,10460,13.4691012924857,13.6020961963589,13.159810818362,13.3693301718006,10483.9956975288,0.0,1.0
2023-03-14,13.85,13.86,13.67,13.75,40579,13.8183002148835,13.828277326952,13.6387121976503,13.7185290941984,40672.0900009581,0.0,1.0
2023-03-15,13.79,13.81,13.57,13.69,28145,13.7584375424724,13.7783917666095,13.5389410769653,13.6586664217874,28209.565861085,0.0,1.0
2023-03-16,14.16,14.19,13.68,13.68,37875,14.1275906890072,14.1575220252128,13.6486893097189,13.6486893097189,37961.8869066831,0.0,1.0
2023-03-17,14.093,14.22,14.01,14.14,23232,14.0607440381482,14.1874533614183,13.9779340079796,14.1076364648702,23285.2952241864,0.0,1.0
2023-03-20,14.1331,14.1331,14.0,14.11,7606,14.100752257543,14.100752257543,13.9679568959111,14.0777051286647,7623.44849669253,0.0,1.0
2023-03-21,14.39,14.45,14.21,14.21,18529,14.3570642665829,14.416926938994,14.1774762493498,14.1774762493498,18571.5063364734,0.0,1.0
2023-03-22,14.19,14.62,14.19,14.45,14424,14.1575220252128,14.5865378441586,14.1575220252128,14.416926938994,14457.0892869173,0.0,1.0
2023-03-23,14.29,14.528,14.14,14.39,25363,14.2572931458978,14.4947484131283,14.1076364648702,14.3570642665829,25421.1838313981,0.0,1.0
2023-03-24,14.19,14.26,14.05,14.26,38177,14.1575220252128,14.2273618096923,14.0178424562537,14.2273618096923,38264.5797078926,0.0,1.0
2023-03-27,14.1857,14.3,14.13,14.22,11294,14.1532318670233,14.2672702579663,14.0976593528017,14.1874533614183,11319.9089300086,0.0,1.0
2023-03-28,14.1,14.13,14.015,14.11,12510,14.0677280165962,14.0976593528017,13.9829225640139,14.0777051286647,12538.6984871975,0.0,1.0
2023-03-29,14.36,14.38,14.24,14.31,446271,14.3271329303774,14.3470871545144,14.2074075855553,14.2772473700349,447294.765194252,0.0,1.0
2023-03-30,14.47,14.52,14.38,14.52,16118,14.436881163131,14.4867667234735,14.3470871545144,14.4867667234735,16154.9753970143,0.0,1.0
2023-03-31,14.73,14.75,14.47,14.47,52909,14.6962860769122,14.7162403010492,14.436881163131,14.436881163131,53030.3755602822,0.0,1.0
2023-04-03,14.78,14.78,14.64,14.74,10093,14.7461716372547,14.7461716372547,14.6064920682956,14.7062631889807,10116.153783476,0.0,1.0
2023-04-04,14.68,14.8,14.62,14.77,43186,14.6464005165696,14.7661258613917,14.5865378441586,14.7361945251862,43285.0705729905,0.0,1.0
2023-04-05,14.47,14.55,14.3899,14.55,81721,14.436881163131,14.516698059679,14.3569644954622,14.516698059679,81908.4715485422,0.0,1.0
2023-04-06,14.6,14.6,14.345,14.38,13860,14.5665836200216,14.5665836200216,14.3121672622746,14.3470871545144,13891.7954462475,0.0,1.0
2023-04-10,14.62,14.64,14.4286,14.5,35682,14.5865378441586,14.6064920682956,14.3955759191674,14.4668124993365,35763.8560687594,0.0,1.0
2023-04-11,14.59,14.65,14.53,14.65,28771,14.5566065079531,14.6164691803641,14.496743835542,14.6164691803641,28837.0019324666,0.0,1.0
2023-04-12,14.47,14.7,14.46,14.7,17652,14.436881163131,14.6663547407067,14.4269040510625,14.6663547407067,17692.4944601127,0.0,1.0
2023-04-13,14.72,14.74,14.56,14.56,22858,14.6863089648437,14.7062631889807,14.5266751717476,14.5266751717476,22910.4372518273,0.0,1.0
2023-04-14,14.66,14.75,14.55,14.61,57548,14.6264462924326,14.7162403010492,14.516698059679,14.5765607320901,57680.0176291959,0.0,1.0
2023-04-17,14.69,14.69,14.59,14.69,16812,14.6563776286382,14.6563776286382,14.5566065079531,14.6563776286382,16850.5674633704,0.0,1.0
2023-04-18,14.73,14.83,14.6501,14.83,22747,14.6962860769122,14.7960571975973,14.6165689514848,14.7960571975973,22799.1826129721,0.0,1.0
2023-04-19,14.65,14.69,14.56,14.58,19559,14.6164691803641,14.6563776286382,14.5266751717476,14.5466293958846,19603.8692015264,0.0,1.0
2023-04-20,14.48,14.58,14.43,14.52,33811,14.4468582751995,14.5466293958846,14.396972714857,14.4867667234735,33888.5639129203,0.0,1.0
2023-04-21,14.5,14.53,14.3973,14.45,11947,14.4668124993365,14.496743835542,14.3643475583929,14.416926938994,11974.4069405714,0.0,1.0
2023-04-24,14.45,14.52,14.37,14.51,6276,14.416926938994,14.4867667234735,14.3371100424459,14.476789611405,6290.39741851727,0.0,1.0
2023-04-25,14.11,14.42,14.11,14.42,14252,14.0777051286647,14.3869956027884,14.0777051286647,14.3869956027884,14284.6947113939,0.0,1.0
2023-04-26,14.22,14.365,14.2,14.29,24627,14.1874533614183,14.3321214864116,14.1674991372813,14.2572931458978,24683.4954152048,0.0,1.0
2023-04-27,14.5,14.52,14.31,14.34,8708,14.4668124993365,14.4867667234735,14.2772473700349,14.3071787062404,8727.97653289493,0.0,1.0
2023-04-28,14.57,14.57,14.39,14.4,25037,14.5366522838161,14.5366522838161,14.3570642665829,14.3670413786514,25094.4359731385,0.0,1.0
2023-05-01,14.65,14.67,14.56,14.56,70047,14.6164691803641,14.6364234045011,14.5266751717476,14.5266751717476,70207.6908819122,0.0,1.0
2023-05-02,14.47,14.64,14.42,14.64,17647,14.436881163131,14.6064920682956,14.3869956027884,14.6064920682956,17687.482989894,0.0,1.0
2023-05-03,14.4,14.6,14.4,14.51,8763,14.3670413786514,14.5665836200216,14.3670413786514,14.476789611405,8783.10270530069,0.0,1.0
2023-05-04,14.4,14.46,14.3379,14.37,34465,14.3670413786514,14.4269040510625,14.305083512706,14.3371100424459,34544.0642175269,0.0,1.0
2023-05-05,14.65,14.71,14.45,14.45,36172,14.6164691803641,14.6763318527752,14.416926938994,14.416926938994,36254.9801501924,0.0,1.0
2023-05-08,14.8,14.8,14.63,14.7,15486,14.7661258613917,14.7661258613917,14.5965149562271,14.6663547407067,15521.5255613701,0.0,1.0
2023-05-09,14.74,14.78,14.65,14.65,31781,14.7062631889807,14.7461716372547,14.6164691803641,14.6164691803641,31853.9070041265,0.0,1.0
2023-05-10,14.86,14.92,14.7376,14.81,23793,14.8259885338028,14.8858512062138,14.7038686820843,14.7761029734603,23847.5821827249,0.0,1.0
2023-05-11,14.96,14.96,14.835,14.84,5047,14.9257596544879,14.9257596544879,14.8010457536315,14.8060343096658,5058.57803875983,0.0,1.0
2023-05-12,14.89,14.96,14.8,14.93,6008,14.8559198700083,14.9257596544879,14.7661258613917,14.8958283182823,6021.78261479476,0.0,1.0
2023-05-15,15.0072,15.03,14.85,14.92,39181,14.9728516234512,14.9955994389674,14.8160114217343,14.8858512062138,39270.8829278085,0.0,1.0
2023-05-16,14.965,15.25,14.9631,14.97,260657,14.9307482105221,15.2150959044746,14.9288525592291,14.9357367665564,261254.958559347,0.0,1.0
2023-05-17,15.2,15.22,15.0,15.09,68290,15.1652103441321,15.1851645682691,14.9656681027619,15.0554621113785,68446.6602470594,0.0,1.0
2023-05-18,15.46,15.47,15.19,15.19,137387,15.4246152579133,15.4345923699818,15.1552332320636,15.1552332320636,137702.171787418,0.0,1.0
2023-05-19,15.3796,15.47,15.3207,15.47,24338,15.3443992768825,15.4345923699818,15.285634086799,15.4345923699818,24393.8324365636,0.0,1.0
2023-05-22,15.522,15.57,15.39,15.39,35571,15.486473352738,15.5343634906669,15.3547754734337,15.3547754734337,35652.6014299042,0.0,1.0
2023-05-23,15.34,15.57,15.34,15.4,33448,15.3048899130912,15.5343634906669,15.3048899130912,15.3647525855022,33524.7311750424,0.0,1.0
2023-05-24,15.26,15.3,15.16,15.24,41234,15.2250730165431,15.2649814648171,15.125301895858,15.2051187924061,41328.5925996084,0.0,1.0
2023-05-25,15.6,15.66,15.49,15.66,28818,15.5642948268724,15.6241574992834,15.4545465941188,15.6241574992834,28884.1097525225,0.0,1.0
2023-05-26,15.95,15.97,15.665,15.665,22001,15.9134937492702,15.9334479734072,15.6291460553177,15.6291460553177,22051.4712563414,0.0,1.0
2023-05-30,15.99,16.15,15.95,16.15,38718,15.9534021975442,16.1130359906403,15.9134937492702,16.1130359906403,38806.8207855564,0.0,1.0
2023-05-31,15.87,15.979,15.7862,15.84,15789,15.8336768527221,15.9424273742688,15.750068653588,15.8037455165166,15825.2206566236,0.0,1.0
2023-06-01,16.0924,16.15,15.8791,15.89,21542,16.0555678251257,16.1130359906403,15.8427560247044,15.8536310768591,21591.4182902644,0.0,1.0
2023-06-02,16.29,16.33,16.14,16.27,53622,16.2527155595994,16.2926240078735,16.1030588785718,16.2327613354624,53745.0112134695,0.0,1.0
2023-06-05,16.23,16.45,16.1799,16.24,27753,16.1928528871884,16.4123493526956,16.1428675557252,16.2028299992569,27816.6665959385,0.0,1.0
2023-06-06,16.32,16.33,16.1038,16.15,19887,16.282646895805,16.2926240078735,16.0669417328838,16.1130359906403,19932.6216478733,0.0,1.0
2023-06-07,16.104,16.4471,16.075,16.32,23640,16.0671412751252,16.4094559901957,16.0382076501265,16.282646895805,23694.2311940326,0.0,1.0
2023-06-08,16.24,16.275,16.07,16.07,17218,16.2028299992569,16.2377498914967,16.0332190940923,16.0332190940923,17257.4988451292,0.0,1.0
2023-06-09,16.2585,16.45,16.235,16.27,33286,16.2212876565836,16.4123493526956,16.1978414432226,16.2327613354624,33362.3595399565,0.0,1.0
2023-06-12,16.53,16.53,16.31,16.345,19433,16.4921662492436,16.4921662492436,16.2726697837364,16.3075896759762,19477.5801520151,0.0,1.0
2023-06-13,16.669,16.71,16.55,16.7,46991,16.6308481069959,16.6717542664768,16.5121204733806,16.6617771544083,47098.7994094241,0.0,1.0
2023-06-14,16.65,16.665,16.4175,16.61,20869,16.6118915940657,16.6268572621685,16.3799237384729,16.5719831457917,20916.8743988269,0.0,1.0
2023-06-15,16.87,16.92,16.5508,16.6,59364,16.8313880595729,16.8812736199154,16.5129186423461,16.5620060337232,59500.1836126291,0.0,1.0
2023-06-16,16.7119,16.92,16.7041,16.92,33738,16.6736499177698,16.8812736199154,16.6658677703563,16.8812736199154,33815.3964477272,0.0,1.0
2023-06-20,16.6782,16.73,16.525,16.62,33521,16.6400270500989,16.6917084906138,16.4871776932094,16.5819602578602,33597.8986402355,0.0,1.0
2023-06-21,16.49,16.64,16.4,16.64,23551,16.4522578009696,16.6019144819972,16.362463792353,16.6019144819972,23605.0270241397,0.0,1.0
2023-06-22,16.5725,16.59,16.46,16.56,12535,16.5345689755348,16.5520289216547,16.4223264647641,16.5220975854491,12563.755838291,0.0,1.0
2023-06-23,16.4387,16.52,16.41,16.41,31565,16.4010752160581,16.4821891371751,16.3724409044215,16.3724409044215,31637.4114906786,0.0,1.0
2023-06-26,16.2683,16.56,16.26,16.44,29416,16.2310652264108,16.5220975854491,16.2227842233939,16.402372240627,29483.4815906794,0.0,1.0
2023-06-27,16.5112,16.55,16.29,16.29,23046,16.4734092785548,16.5121204733806,16.2527155595994,16.2527155595994,23098.8685320506,0.0,1.0
2023-06-28,16.5678,16.67,16.53,16.545,26877,16.5298797328626,16.6318458182027,16.4921662492436,16.5071319173464,26938.6570136216,0.0,1.0
2023-06-29,16.5474,16.64,16.505,16.6,25486,16.5095264242428,16.6019144819972,16.4672234690723,16.5620060337232,25544.4659987782,0.0,1.0
2023-06-30,16.83,16.86,16.71,16.71,37388,16.7914796112989,16.8214109475044,16.6717542664768,16.6717542664768,37473.7697073811,0.0,1.0
2023-07-03,16.8396,16.8695,16.79,16.85,17591,16.8010576388846,16.8308892039695,16.7515711630248,16.8114338354359,17631.3545234445,0.0,1.0
2023-07-05,16.86,16.88,16.77,16.77,32975,16.8214109475044,16.8413651716414,16.7316169388878,16.7316169388878,33050.646092353,0.0,1.0
2023-07-06,16.66,16.68,16.49,16.68,32367,16.6218687061342,16.6418229302712,16.4522578009696,16.6418229302712,32441.2513137587,0.0,1.0
2023-07-07,16.7,16.87,16.66,16.67,52271,16.6617771544083,16.8313880595729,16.6218687061342,16.6318458182027,52390.9119603754,0.0,1.0
2023-07-10,16.79,16.79,16.61,16.68,25283,16.7515711630248,16.7515711630248,16.5719831457917,16.6418229302712,25341.0003078988,0.0,1.0
2023-07-11,16.98,16.98,16.78,16.85,29540,16.9411362923265,16.9411362923265,16.7415940509563,16.8114338354359,29607.7660521033,0.0,1.0
2023-07-12,17.17,17.24,17.08,17.15,53022,17.1307014216281,17.2005412061077,17.0409074130116,17.1107471974911,53143.634787225,0.0,1.0
2023-07-13,17.5401,17.58,17.35,17.36,48705,17.4999543392836,17.539763016437,17.3102894388613,17.3202665509298,48816.7314003959,0.0,1.0
2023-07-14,17.45,17.7047,17.42,17.57,45288,17.4100605595463,17.6641776039312,17.3801292233408,17.5297859043684,45391.8926529337,0.0,1.0
2023-07-17,17.63,17.66,17.465,17.49,47967,17.5896485767795,17.619579912985,17.4250262276491,17.4499690078204,48077.0383961151,0.0,1.0
2023-07-18,17.86,17.92,17.59,17.61,49970,17.8191221543552,17.8789848267662,17.5497401285055,17.5696943526425,50084.6333657279,0.0,1.0
2023-07-19,17.869,18.03,17.8,17.99,75382,17.8281015552168,17.9887330595198,17.7592594819441,17.9488246112458,75554.9296052694,0.0,1.0
2023-07-20,17.455,17.78,17.4,17.76,54249,17.4150491155806,17.7393052578071,17.3601749992038,17.7193510336701,54373.4495788949,0.0,1.0
2023-07-21,17.4,17.62,17.38,17.62,68674,17.3601749992038,17.579671464711,17.3402207750668,17.579671464711,68831.541159856,0.0,1.0
2023-07-24,17.41,17.49,17.32,17.49,62697,17.3701521112723,17.4499690078204,17.2803581026557,17.4499690078204,62840.8296604173,0.0,1.0
2023-07-25,17.53,17.6,17.46,17.46,61219,17.4898774560944,17.559717240574,17.4200376716149,17.4200376716149,61359.4390637683,0.0,1.0
2023-07-26,17.47,17.56,17.37,17.54,59868,17.4300147836834,17.5198087922999,17.3302436629983,17.4998545681629,60005.3398106743,0.0,1.0
2023-07-27,17.3799,17.79,17.34,17.79,47861,17.3401210039461,17.7492823698756,17.3003123267928,17.7492823698756,47970.7952274787,0.0,1.0
2023-07-28,17.78,17.81,17.61,17.62,61175,17.7393052578071,17.7692365940126,17.5696943526425,17.579671464711,61315.3381258437,0.0,1.0
2023-07-31,17.8976,17.96,17.85,17.9,52066,17.8566360957328,17.9188932750403,17.8091450422867,17.8590306026292,52185.4416814086,0.0,1.0
2023-08-01,17.87,17.88,17.72,17.88,28263,17.8290992664237,17.8390763784922,17.6794425853961,17.8390763784922,28327.8365582463,0.0,1.0
2023-08-02,17.37,17.68,17.23,17.68,51500,17.3302436629983,17.639534137122,17.1905640940392,17.639534137122,51618.1432526514,0.0,1.0
2023-08-03,17.33,17.4194,17.22,17.27,29945,17.2903352147243,17.3795305966167,17.1805869819707,17.2304725423132,30013.6951398183,0.0,1.0
2023-08-04,17.2384,17.53,17.2384,17.41,31345,17.1989448681767,17.4898774560944,17.1989448681767,17.3701521112723,31416.9068010555,0.0,1.0
2023-08-07,17.41,17.41,17.2771,17.345,32419,17.3701521112723,17.3701521112723,17.2375562918818,17.305300882827,32493.3706040332,0.0,1.0
2023-08-08,17.2093,17.23,17.06,17.23,30788,17.1699114720574,17.1905640940392,17.0209531888745,17.1905640940392,30858.6290186918,0.0,1.0
2023-08-09,16.89,17.22,16.89,17.22,32897,16.8513422837099,17.1805869819707,16.8513422837099,17.1805869819707,32972.4671569412,0.0,1.0
2023-08-10,16.84,17.1097,16.7607,17.0,24606,16.8014567233674,17.070539435855,16.7223382246641,16.9610905164635,24662.4472402862,0.0,1.0
2023-08-11,16.695,16.8001,16.65,16.74,84666,16.656788598374,16.761648046214,16.6118915940657,16.7016856026823,84860.2275073589,0.0,1.0
2023-08-14,16.95,16.95,16.6,16.6,29181,16.911204956121,16.911204956121,16.5620060337232,16.5620060337232,29247.9424904003,0.0,1.0
2023-08-15,16.7822,16.94,16.75,16.94,20209,16.7437890156114,16.9012278440524,16.7116627147508,16.9012278440524,20255.3603299579,0.0,1.0
2023-08-16,16.63,16.8388,16.62,16.72,29227,16.5919373699287,16.8002594699191,16.5819602578602,16.6817313785453,29294.0480164125,0.0,1.0
2023-08-17,16.41,16.64,16.4,16.64,36807,16.3724409044215,16.6019144819972,16.362463792353,16.6019144819972,36891.4368679678,0.0,1.0
2023-08-18,16.45,16.5,16.25,16.25,16939,16.4123493526956,16.4622349130381,16.2128071113254,16.2128071113254,16977.8588069254,0.0,1.0
2023-08-21,16.7142,16.74,16.5,16.52,26738,16.6759446535455,16.7016856026823,16.4622349130381,16.4821891371751,26799.3381415417,0.0,1.0
2023-08-22,16.6379,16.87,16.62,16.87,14205,16.5998192884628,16.8313880595729,16.5819602578602,16.8313880595729,14237.5868913381,0.0,1.0
2023-08-23,16.87,16.91,16.64,16.64,21935,16.8313880595729,16.8712965078469,16.6019144819972,16.6019144819972,21985.3198494545,0.0,1.0
2023-08-24,16.54,17.05,16.54,17.05,20912,16.5021433613121,17.010976076806,16.5021433613121,17.010976076806,20959.9730427077,0.0,1.0
2023-08-25,16.62,16.705,16.388,16.59,13856,16.5819602578602,16.6667657104425,16.3504912578708,16.5520289216547,13887.7862700726,0.0,1.0
2023-08-28,16.77,16.77,16.6401,16.74,18780,16.7316169388878,16.7316169388878,16.6020142531179,16.7016856026823,18823.0821414523,0.0,1.0
2023-08-29,17.121,17.14,16.7,16.7,19598,17.0818135724924,17.1007700854226,16.6617771544083,16.6617771544083,19642.9586692323,0.0,1.0
2023-08-30,17.26,17.29,17.1282,17.2,43820,17.2204954302447,17.2504267664502,17.0889970931818,17.1606327578336,43920.524996722,0.0,1.0
2023-08-31,17.2934,17.41,17.25,17.25,29848,17.2538189845535,17.3701521112723,17.2105183181762,17.2105183181762,29916.4726175755,0.0,1.0
2023-09-01,17.3595,17.45,17.305,17.43,22491,17.3197676953264,17.4100605595463,17.265392434553,17.3901063354093,22542.5953377744,0.0,1.0
2023-09-05,17.36,17.41,17.25,17.31,30269,17.3202665509298,17.3701521112723,17.2105183181762,17.2703809905872,30338.4384099904,0.0,1.0
2023-09-06,17.2172,17.39,17.17,17.29,31035,17.1777933905915,17.3501978871353,17.1307014216281,17.2504267664502,31106.1956474958,0.0,1.0
2023-09-07,17.1661,17.19,17.03,17.03,49317,17.1268103479214,17.1506556457651,16.991021852669,16.991021852669,49430.1353551653,0.0,1.0
2023-09-08,17.14,17.24,17.1017,17.14,12553,17.1007700854226,17.2005412061077,17.0625577462002,17.1007700854226,12581.7971310783,0.0,1.0
2023-09-11,17.29,17.32,17.17,17.3,20948,17.2504267664502,17.2803581026557,17.1307014216281,17.2604038785187,20996.0556282824,0.0,1.0
2023-09-12,17.1,17.27,17.1,17.19,42712,17.0608616371486,17.2304725423132,17.0608616371486,17.1506556457651,42809.9831962572,0.0,1.0
2023-09-13,17.1475,17.22,17.1,17.1,12200,17.108252919474,17.1805869819707,17.0608616371486,17.0608616371486,12227.9873336378,0.0,1.0
2023-09-14,17.235,17.27,17.1,17.25,19544,17.1955526500734,17.2304725423132,17.0608616371486,17.2105183181762,19588.8347908703,0.0,1.0
2023-09-15,16.92,17.14,16.91,17.14,26111,16.8812736199154,17.1007700854226,16.8712965078469,17.1007700854226,26170.8997761162,0.0,1.0
2023-09-18,16.87,16.94,16.841,16.855,25707,16.8313880595729,16.9012278440524,16.8024544345742,16.8164223914701,25765.9729824448,0.0,1.0
2023-09-19,16.83,16.84,16.7,16.8,19070,16.7914796112989,16.8014567233674,16.6617771544083,16.7615482750933,19113.7474141371,0.0,1.0
2023-09-20,16.57,16.84,16.57,16.84,31216,16.5320746975177,16.8014567233674,16.5320746975177,16.8014567233674,31287.6108694129,0.0,1.0
2023-09-21,16.269,16.4,16.26,16.4,92002,16.2317636242556,16.362463792353,16.2227842233939,16.362463792353,92213.0566122413,0.0,1.0
2023-09-22,16.25,16.41,16.24,16.37,26395,16.2128071113254,16.3724409044215,16.2028299992569,16.3325324561475,26455.5512845385,0.0,1.0
2023-09-25,16.34,16.3494,16.16,16.16,118589,16.302601119942,16.3119796052864,16.1230131027088,16.1230131027088,118861.048353178,0.0,1.0
2023-09-26,16.09,16.25,16.06,16.25,20284,16.0531733182293,16.2128071113254,16.0232419820237,16.2128071113254,20330.5323832384,0.0,1.0
2023-09-27,16.19,16.2664,16.02,16.18,20652,16.1529444389143,16.2291695751178,15.9833335337497,16.1429673268458,20699.3765913352,0.0,1.0
2023-09-28,16.4,16.47,16.13,16.18,60787,16.362463792353,16.4323035768326,16.0930817665033,16.1429673268458,60926.4480368723,0.0,1.0
2023-09-29,16.4004,16.63,16.3801,16.62,9785,16.3628628768358,16.5919373699287,16.3426093393367,16.5819602578602,9807.44721800374,0.0,1.0
2023-10-02,16.53,16.57,16.3995,16.45,22706,16.4921662492436,16.5320746975177,16.3619649367496,16.4123493526956,22758.0885571787,0.0,1.0
2023-10-03,16.13,16.47,16.0882,16.39,21215,16.0930817665033,16.4323035768326,16.0513774380569,16.3524866802845,21263.6681379612,0.0,1.0
2023-10-04,16.329,16.3407,16.14,16.17,11263,16.2916262966666,16.3032995177868,16.1030588785718,16.1329902147773,11288.8378146527,0.0,1.0
2023-10-05,16.319,16.33,16.14,16.31,10507,16.2816491845981,16.2926240078735,16.1030588785718,16.2726697837364,10531.1035175846,0.0,1.0
2023-10-06,16.6557,16.705,16.225,16.225,21014,16.6175785479448,16.6667657104425,16.1878643311541,16.1878643311541,21062.2070351692,0.0,1.0
2023-10-09,16.7,16.74,16.51,16.55,19214,16.6617771544083,16.7016856026823,16.4722120251066,16.5121204733806,19258.0777564358,0.0,1.0
2023-10-10,16.89,17.0,16.8,16.8,60388,16.8513422837099,16.9610905164635,16.7615482750933,16.7615482750933,60526.5327134197,0.0,1.0
2023-10-11,16.98,16.995,16.835,16.93,32266,16.9411362923265,16.9561019604292,16.7964681673331,16.8912507319839,32340.0196153407,0.0,1.0
2023-10-12,16.81,17.01,16.714,17.0,17005,16.7715253871618,16.971067628532,16.6757451113042,16.9610905164635,17044.0102138124,0.0,1.0
2023-10-13,16.5284,16.8484,16.51,16.83,25276,16.4905699113127,16.8098374975049,16.4722120251066,16.7914796112989,25333.9842495925,0.0,1.0
2023-10-16,16.84,16.86,16.69,16.7,37375,16.8014567233674,16.8214109475044,16.6518000423397,16.6617771544083,37460.7398848125,0.0,1.0
2023-10-17,16.77,16.9062,16.6,16.6,23583,16.7316169388878,16.8675052052609,16.5620060337232,16.5620060337232,23637.1004335394,0.0,1.0
2023-10-18,16.47,16.66,16.44,16.66,15672,16.4323035768326,16.6218687061342,16.402372240627,16.6218687061342,15707.9522535059,0.0,1.0
2023-10-19,16.3516,16.59,16.3516,16.52,12939,16.3141745699414,16.5520289216547,16.3141745699414,16.4821891371751,12968.6826319623,0.0,1.0
2023-10-20,16.0893,16.33,16.0893,16.3,18847,16.0524749203845,16.2926240078735,16.0524749203845,16.2626926716679,18890.2358423829,0.0,1.0
2023-10-23,16.13,16.2349,15.95,16.02,55521,16.0930817665033,16.1977416721019,15.9134937492702,15.9833335337497,55648.3676025332,0.0,1.0
2023-10-24,16.3423,16.39,16.19,16.255,9432,16.3048958557177,16.3524866802845,16.1529444389143,16.2177956673596,9453.63742056328,0.0,1.0
2023-10-25,15.8276,16.23,15.8276,16.23,18503,15.7913738975516,16.1928528871884,15.7913738975516,16.1928528871884,18545.4466913361,0.0,1.0
2023-10-26,15.6,15.82,15.5354,15.8,20437,15.5642948268724,15.7837912923796,15.4998426829098,15.7638370682425,20483.8833719308,0.0,1.0
2023-10-27,15.62,15.79,15.58,15.7,15039,15.5842490510094,15.753859956174,15.5443406027354,15.6640659475575,15073.500123818,0.0,1.0
2023-10-30,15.723,15.78,15.62,15.71,15123,15.687013305315,15.7438828441055,15.5842490510094,15.674043059626,15157.6928234922,0.0,1.0
2023-10-31,15.8539,15.8539,15.6512,15.79,21754,15.8176137022918,15.8176137022918,15.6153776406631,15.753859956174,21803.9046275375,0.0,1.0
2023-11-01,16.1001,16.1001,15.89,15.91,27265,16.0632502014185,16.0632502014185,15.8536310768591,15.8735853009961,27327.547102593,0.0,1.0
2023-11-02,16.51,16.51,16.34,16.34,61096,16.4722120251066,16.4722120251066,16.302601119942,16.302601119942,61236.1568963882,0.0,1.0
2023-11-03,16.79,16.8498,16.56,16.62,86721,16.7515711630248,16.8112342931945,16.5220975854491,16.5819602578602,86919.9417672464,0.0,1.0
2023-11-06,16.77,17.0,16.64,16.83,104621,16.7316169388878,16.9610905164635,16.6019144819972,16.7914796112989,104861.005150207,0.0,1.0
2023-11-07,17.0,17.0632,16.8,16.8,33626,16.9610905164635,17.0241458647365,16.7615482750933,16.7615482750933,33703.1395148283,0.0,1.0
2023-11-08,17.036,17.04,16.8922,16.98,53176,16.9970081199101,17.0009989647375,16.853537248365,16.9411362923265,53297.9880699611,0.0,1.0
2023-11-09,16.875,17.13,16.85,17.06,11480,16.8363766156071,17.0907929733541,16.8114338354359,17.0209531888745,11506.3356221445,0.0,1.0
2023-11-10,17.19,17.2,16.91,16.91,53548,17.1506556457651,17.1606327578336,16.8712965078469,16.8712965078469,53670.8414542327,0.0,1.0
2023-11-13,17.2087,17.28,17.0901,17.17,36621,17.1693128453333,17.2404496543817,17.0509842962007,17.1307014216281,36705.0101758319,0.0,1.0
2023-11-14,17.6135,17.67,17.49,17.49,55730,17.5731863418665,17.6295570250535,17.4499690078204,17.4499690078204,55857.8470576749,0.0,1.0
2023-11-15,17.6411,17.7729,17.58,17.71,55036,17.6007231711755,17.7322215082385,17.539763016437,17.6694654733276,55162.254991319,0.0,1.0
2023-11-16,17.6547,17.66,17.535,17.59,43983,17.6142920435887,17.619579912985,17.4948660121287,17.5497401285055,44083.8989258518,0.0,1.0
2023-11-17,17.69,17.71,17.605,17.7,49923,17.6495112491905,17.6694654733276,17.5647057966082,17.659488361259,50037.5255456723,0.0,1.0
2023-11-20,17.89,17.939,17.67,17.69,83702,17.8490534905607,17.8979413396964,17.6295570250535,17.6495112491905,83894.0160491928,0.0,1.0
2023-11-21,17.79,17.83,17.7,17.83,77781,17.7492823698756,17.7891908181496,17.659488361259,17.7891908181496,77959.4330162036,0.0,1.0
2023-11-22,17.87,17.96,17.805,17.89,35120,17.8290992664237,17.9188932750403,17.7642480379784,17.8490534905607,35200.566816177,0.0,1.0
2023-11-24,17.85,17.88,17.82,17.83,14051,17.8091450422867,17.8390763784922,17.7792137060811,17.7891908181496,14083.233608602,0.0,1.0
2023-11-27,17.9,17.96,17.82,17.82,39836,17.8590306026292,17.9188932750403,17.7792137060811,17.7792137060811,39927.3855264587,0.0,1.0
2023-11-28,17.9468,17.98,17.81,17.86,26569,17.9057234871098,17.9388474991773,17.7692365940126,17.8191221543552,26629.9504481495,0.0,1.0
2023-11-29,17.93,18.1297,17.9,18.01,56153,17.8889619388347,18.0882048668428,17.8590306026292,17.9687788353828,56281.8174381775,0.0,1.0
2023-11-30,17.88,17.98,17.74,17.95,43637,17.8390763784922,17.9388474991773,17.6993968095331,17.9089161629717,43737.1051867174,0.0,1.0
2023-12-01,17.9952,18.015,17.8,17.8,33657,17.9540127095214,17.973767391417,17.7592594819441,17.7592594819441,33734.2106301843,0.0,1.0
2023-12-04,17.84,17.88,17.6914,17.88,46067,17.7991679302182,17.8390763784922,17.6509080448801,17.8390763784922,46172.6797130075,0.0,1.0
2023-12-05,17.89,17.89,17.73,17.76,41895,17.8490534905607,17.8490534905607,17.6894196974646,17.7193510336701,41991.108962521,0.0,1.0
2023-12-06,17.77,17.99,17.77,17.98,37836,17.7293281457386,17.9488246112458,17.7293281457386,17.9388474991773,37922.7974389771,0.0,1.0
2023-12-07,18.03,18.04,17.875,17.91,34145,17.9887330595198,17.9987101715883,17.8340878224579,17.8690077146977,34223.3301235298,0.0,1.0
2023-12-08,18.2,18.21,17.95,17.95,30941,18.1583439646844,18.168321076753,17.9089161629717,17.9089161629717,31011.9800073843,0.0,1.0
2023-12-11,18.21,18.75,18.07,18.75,438895,18.168321076753,18.7070851284524,18.0286415077938,18.7070851284524,439901.844327619,0.0,1.0
2023-12-12,18.31,18.31,18.13,18.13,36051,18.268092197438,18.268092197438,18.0885041802049,18.0885041802049,36133.7025708998,0.0,1.0
2023-12-13,18.4744,18.53,18.2397,18.36,124555,18.4321159198443,18.4875886629452,18.1979530995964,18.3179777577806,124840.734618136,0.0,1.0
2023-12-14,18.6,18.71,18.43,18.64,71361,18.5574284474248,18.6671766801784,18.3878175422601,18.5973368956988,71524.7052553874,0.0,1.0
2023-12-15,18.59,18.7,18.55,18.64,70892,18.5474513353563,18.6571995681098,18.5075428870822,18.5973368956988,71054.6293488729,0.0,1.0
2023-12-18,18.72,18.76,18.62,18.62,55366,18.6771537922469,18.7170622405209,18.5773826715618,18.5773826715618,55493.0120257532,0.0,1.0
2023-12-19,18.85,18.85,18.72,18.72,69330,18.8068562491375,18.8068562491375,18.6771537922469,18.6771537922469,69489.0460525498,0.0,1.0
2023-12-20,18.54,18.94,18.54,18.835,51473,18.4975657750137,18.896650257754,18.4975657750137,18.7918905810347,51591.0813134705,0.0,1.0
2023-12-21,18.84,18.84,18.67,18.77,37785,18.796879137069,18.796879137069,18.6272682319043,18.7270393525894,37871.6804427462,0.0,1.0
2023-12-22,18.85,18.92,18.78,18.88,48603,18.8068562491375,18.876696033617,18.7370164646579,18.836787585343,48714.4974079342,0.0,1.0
2023-12-26,18.98,19.0,18.86,18.86,67365,18.9365587060281,18.9565129301651,18.816833361206,18.816833361206,67519.5382565991,0.0,1.0
2023-12-27,19.07,19.07,18.9833,19.02,34220,19.0263527146446,19.0263527146446,18.9398511530107,18.9764671543021,34298.5021768104,0.0,1.0
2023-12-28,19.1,19.14,19.07,19.11,57927,19.0562840508502,19.0961924991242,19.0263527146446,19.0662611629187,58059.8870717735,0.0,1.0
2023-12-29,18.9687,19.13,18.9287,19.11,29577,18.9252845693906,19.0862153870557,18.8853761211166,19.0662611629187,29644.8509317218,0.0,1.0
2024-01-02,18.6,18.815,18.5,18.77,76817,18.5574284474248,18.7719363568977,18.4576573267397,18.7270393525894,76993.2215580372,0.0,1.0
2024-01-03,18.46,18.5192,18.32,18.4,74117,18.4177488784657,18.4768133819112,18.2780693095065,18.3578862060546,74287.027639937,0.0,1.0
2024-01-04,18.37,18.5223,18.34,18.43,45864,18.3279548698491,18.4799062866525,18.2980235336436,18.3878175422601,45969.2140221282,0.0,1.0
2024-01-05,18.39,18.485,18.3,18.3,39440,18.3479090939861,18.4426916586369,18.2581150853695,18.2581150853695,39530.4770851373,0.0,1.0
2024-01-08,18.9,18.9,18.5,18.5,35293,18.85674180948,18.85674180948,18.4576573267397,18.4576573267397,35373.9636857442,0.0,1.0
2024-01-09,18.928,19.015,18.75,18.75,19041,18.8846777232718,18.9714785982678,18.7070851284524,18.7070851284524,19084.6808868687,0.0,1.0
2024-01-10,19.0818,19.15,18.91,18.99,36135,19.0381257068855,19.1061696111927,18.8667189215485,18.9465358180966,36217.8952705739,0.0,1.0
2024-01-11,19.105,19.22,18.9,19.175,23216,19.0612726068844,19.1760093956723,18.85674180948,19.131112391364,23269.2585194865,0.0,1.0
2024-01-12,19.04,19.17,19.01,19.09,46525,18.9964213784391,19.1261238353297,18.9664900422336,19.0463069387817,46631.730385041,0.0,1.0
2024-01-16,19.07,19.15,19.0,19.03,32713,19.0263527146446,19.1061696111927,18.9565129301651,18.9864442663706,32788.045052893,0.0,1.0
2024-01-17,18.98,18.98,18.76,18.88,24787,18.9365587060281,18.9365587060281,18.7170622405209,18.836787585343,24843.8624622033,0.0,1.0
2024-01-18,19.1708,19.19,18.99,19.14,59192,19.1269220042952,19.1460780594667,18.9465358180966,19.0961924991242,59327.7890371057,0.0,1.0
2024-01-19,19.48,19.5,19.225,19.27,51592,19.4354143094535,19.4553685335905,19.1809979517065,19.2258949560148,51710.3543046755,0.0,1.0
2024-01-22,19.57,19.68,19.53,19.57,61230,19.52520831807,19.6349565508236,19.485299869796,19.52520831807,61370.4642982495,0.0,1.0
2024-01-23,19.64,19.65,19.54,19.62,30305,19.5950481025496,19.6050252146181,19.4952769818645,19.5750938784126,30374.5209955651,0.0,1.0
2024-01-24,19.6745,19.9,19.66,19.81,52812,19.6294691391859,19.8544530163308,19.6150023266866,19.7646590077142,52933.1530380395,0.0,1.0
2024-01-25,19.7145,19.81,19.6,19.765,48746,19.66937758746,19.7646590077142,19.5551396542756,19.7197620034059,48857.8254561892,0.0,1.0
2024-01-26,19.72,19.8211,19.7,19.71,48445,19.6748649990977,19.7757336021103,19.6549107749606,19.6648878870291,48556.1349490231,0.0,1.0
2024-01-29,20.015,20.03,19.72,19.75,51900,19.9691898051186,19.9841554732214,19.6748649990977,19.7047963353032,52019.0608701478,0.0,1.0
2024-01-30,19.94,20.07,19.9,20.07,72032,19.8943614646048,20.0240639214954,19.8544530163308,20.0240639214954,72197.2445587377,0.0,1.0
2024-01-31,19.49,19.8,19.47,19.66,59154,19.445391421522,19.7546818956457,19.425437197385,19.6150023266866,59289.7018634434,0.0,1.0
2024-02-01,19.84,19.85,19.605,19.69,83579,19.7945903439197,19.8045674559883,19.5601282103098,19.6449336628921,83770.7338818129,0.0,1.0
2024-02-02,20.43,20.46,20.04,20.12,135786,20.3832399559617,20.4131712921672,19.9941325852899,20.073949481838,136097.499023389,0.0,1.0
2024-02-05,20.43,20.5,20.24,20.43,102284,20.3832399559617,20.4530797404413,20.1936748266601,20.3832399559617,102518.643969984,0.0,1.0
2024-02-06,20.42,20.5,20.25,20.5,77066,20.3732628438932,20.4530797404413,20.2036519387286,20.4530797404413,77242.7927749289,0.0,1.0
2024-02-07,20.65,20.6501,20.42,20.46,72659,20.6027364214689,20.6028361925896,20.3732628438932,20.4131712921672,72825.682924163,0.0,1.0
2024-02-08,20.74,20.79,20.6482,20.71,62715,20.6925304300855,20.742415990428,20.6009405412966,20.6625990938799,62858.8709532044,0.0,1.0
2024-02-09,20.99,21.0148,20.815,20.87,77668,20.9419582317982,20.9667014697281,20.7673587705993,20.8222328869761,77846.1737892606,0.0,1.0
2024-02-12,20.97,21.1997,20.9082,21.05,61948,20.9220040076611,21.1511782718748,20.8603454550778,21.0018209042092,62090.1114216555,0.0,1.0
2024-02-13,20.61,20.7901,20.4,20.56,82216,20.5628279731949,20.7425157615487,20.3533086197562,20.5129424128523,82404.6071001938,0.0,1.0
2024-02-14,21.03,21.05,20.775,20.83,117378,20.9818666800722,21.0018209042092,20.7274503223252,20.782324438702,117647.270266208,0.0,1.0
2024-02-15,21.11,21.15,20.975,21.1,69262,21.0616835766203,21.1015920248943,20.9269925636954,21.0517064645517,69420.8900575754,0.0,1.0
2024-02-16,20.8,21.11,20.775,21.11,61000,20.7523931024965,21.0616835766203,20.7274503223252,21.0616835766203,61139.9366681891,0.0,1.0
2024-02-20,20.47,20.7,20.355,20.7,201480,20.4231484042357,20.6526219818114,20.3084116154479,20.6526219818114,201942.203932898,0.0,1.0
2024-02-21,20.34,20.4,20.2131,20.3,80343,20.2934459473451,20.3533086197562,20.1668363951958,20.2535374990711,80527.3103562676,0.0,1.0
2024-02-22,21.06,21.06,20.78,20.905,96338,21.0117980162777,21.0117980162777,20.7324388783595,20.8571527792158,96559.0035859016,0.0,1.0
2024-02-23,21.07,21.2449,20.99,21.2,86984,21.0217751283462,21.1962748184244,20.9419582317982,21.1514775852368,87183.5451007502,0.0,1.0
2024-02-26,21.085,21.13,21.08,21.13,38038,21.036740796449,21.0816378007573,21.0317522404147,21.0816378007573,38125.2608358127,0.0,1.0
2024-02-27,21.095,21.1,21.0,21.04,69594,21.0467179085175,21.0517064645517,20.9519353438667,20.9918437921407,69753.6516800975,0.0,1.0
2024-02-28,21.02,21.09,20.98,21.0,49084,20.9718895680037,21.0417293524832,20.9319811197296,20.9519353438667,49196.6008429736,0.0,1.0
2024-02-29,21.26,21.31,21.0592,21.26,78608,21.2113402576479,21.2612258179904,21.0109998473122,21.2113402576479,78788.330190377,0.0,1.0
2024-03-01,21.54,21.55,21.26,21.26,69039,21.4906993955661,21.5006765076346,21.2113402576479,21.2113402576479,69197.3784858214,0.0,1.0
2024-03-04,21.53,21.67,21.53,21.55,99828,21.4807222834976,21.6204018524567,21.4807222834976,21.5006765076346,100057.009798557,0.0,1.0
2024-03-05,21.22,21.4151,21.09,21.4,55613,21.1714318093738,21.3660852658304,21.0417293524832,21.351019826607,55740.5786545575,0.0,1.0
2024-03-06,21.36,21.5261,21.26,21.47,30081,21.3111113783329,21.4768312097909,21.2113402576479,21.4208596110865,30150.0071297672,0.0,1.0
2024-03-07,21.75,21.75,21.49,21.51,33645,21.7002187490048,21.7002187490048,21.4408138352236,21.4607680593606,33722.1831016593,0.0,1.0
2024-03-08,21.54,22.09,21.4,21.86,86506,21.4906993955661,22.039440559334,21.351019826607,21.8099669817583,86704.448547842,0.0,1.0
2024-03-11,21.27,21.54,21.2,21.54,51614,21.2213173697164,21.4906993955661,21.1514775852368,21.4906993955661,51732.4047736378,0.0,1.0
2024-03-12,21.77,21.77,21.3,21.4,36476,21.7201729731418,21.7201729731418,21.2512487059219,21.351019826607,36559.6775394895,0.0,1.0
2024-03-13,21.68,21.73,21.61,21.69,7605,21.6303789645252,21.6802645248677,21.5605391800456,21.6403560765937,7622.44620264882,0.0,1.0
2024-03-14,21.6055,21.765,21.555,21.73,28752,21.5560494796148,21.7151844171075,21.5056650636689,21.6802645248677,28817.9583456356,0.0,1.0
2024-03-15,21.3789,21.505,21.3732,21.45,25253,21.3299681201424,21.4557795033263,21.3242811662634,21.4009053869495,25310.9314865866,0.0,1.0
2024-03-18,21.5201,21.76,21.5,21.63,20279,21.4708449425498,21.7101958610733,21.4507909472921,21.5804934041827,20325.5209130197,0.0,1.0
2024-03-19,21.67,21.68,21.32,21.44,33103,21.6204018524567,21.6303789645252,21.2712029300589,21.390928274881,33178.9397299518,0.0,1.0
2024-03-20,21.89,21.92,21.5794,21.69,49360,21.8398983179639,21.8698296541694,21.530009217116,21.6403560765937,49473.233999046,0.0,1.0
2024-03-21,22.03,22.15,21.92,22.1,63009,21.979577886923,22.0993032317451,21.8698296541694,22.0494176714025,63153.5454020643,0.0,1.0
2024-03-22,22.0889,22.11,21.92,21.98,32586,22.0383430770065,22.059394783471,21.8698296541694,21.9296923265804,32660.7537093378,0.0,1.0
2024-03-25,22.03,22.1,21.93,21.98,199046,21.979577886923,22.0494176714025,21.8798067662379,21.9296923265804,199502.620230432,0.0,1.0
2024-03-26,21.86,22.11,21.86,22.09,51222,21.8099669817583,22.059394783471,21.8099669817583,22.039440559334,51339.5055084916,0.0,1.0
2024-03-27,21.92,22.03,21.7535,22.03,229801,21.8698296541694,21.979577886923,21.7037107382287,21.979577886923,230328.173545681,0.0,1.0
2024-03-28,21.86,21.96,21.86,21.86,36139,21.8099669817583,21.9097381024434,21.8099669817583,21.8099669817583,36221.904446749,0.0,1.0
2024-04-01,21.88,22.08,21.8501,21.95,55437,21.8299212058954,22.0294634472655,21.8000896408105,21.8997609903749,55564.1749028589,0.0,1.0
2024-04-02,21.76,21.76,21.6,21.66,57877,21.7101958610733,21.7101958610733,21.5505620679771,21.6104247403882,58009.7723695865,0.0,1.0
2024-04-03,21.8325,21.935,21.65,21.65,34221,21.7825299235699,21.8847953222722,21.6004476283197,21.6004476283197,34299.5044708541,0.0,1.0
2024-04-04,21.5547,22.085,21.5501,22.05,35663,21.5053657503068,22.0344520032998,21.5007762787553,21.99953211106,35744.8124819283,0.0,1.0
2024-04-05,21.8932,21.98,21.6,21.6,44402,21.8430909938258,21.9296923265804,21.5505620679771,21.5505620679771,44503.8601301792,0.0,1.0
2024-04-08,21.87,21.98,21.83,21.95,59467,21.8199440938269,21.9296923265804,21.7800356455528,21.8997609903749,59603.4198991343,0.0,1.0
2024-04-09,21.805,22.07,21.5601,22.07,199730,21.7550928653816,22.019486335197,21.5107533908238,22.019486335197,200188.18935635,0.0,1.0
2024-04-10,21.76,21.79,21.38,21.69,66878,21.7101958610733,21.7401271972788,21.33106560247,21.6403560765937,67031.4210572974,0.0,1.0
2024-04-11,22.11,22.13,21.7082,21.93,36033,22.059394783471,22.0793490076081,21.6585144205584,21.8798067662379,36115.6612781125,0.0,1.0
2024-04-12,21.711,22.03,21.61,22.03,88619,21.6613080119376,21.979577886923,21.5605391800456,21.979577886923,88822.2958622663,0.0,1.0
2024-04-15,21.2971,21.86,21.2501,21.86,52321,21.248355343422,21.8099669817583,21.2014629167,21.8099669817583,52441.0266625627,0.0,1.0
2024-04-16,21.3621,21.46,21.2515,21.29,38300,21.3132065718673,21.410882499018,21.2028597123896,21.2412715938534,38387.8618752729,0.0,1.0
2024-04-17,21.06,21.47,21.0136,21.39,55692,21.0117980162777,21.4208596110865,20.9655042162798,21.3410427145385,55819.7598840129,0.0,1.0
2024-04-18,20.92,21.2355,20.9001,21.11,48928,20.8721184473186,21.18689633308,20.8522639943023,21.0616835766203,49040.2429721501,0.0,1.0
2024-04-19,20.34,20.8851,20.3001,20.77,56069,20.2934459473451,20.8372983261995,20.2536372701918,20.722461766291,56197.6247385033,0.0,1.0
2024-04-22,20.65,20.74,20.35,20.5,72077,20.6027364214689,20.6925304300855,20.3034230594136,20.4530797404413,72242.3477907059,0.0,1.0
2024-04-23,21.0201,21.07,20.75,20.75,52370,20.9719893391244,21.0217751283462,20.702507542154,20.702507542154,52490.1390707058,0.0,1.0
2024-04-24,21.02,21.28,20.895,21.255,31898,20.9718895680037,21.2312944817849,20.8471756671473,21.2063517016136,31971.1754072441,0.0,1.0
2024-04-25,20.85,20.91,20.4101,20.5,43795,20.802278662839,20.8621413352501,20.3633855029454,20.4530797404413,43895.4676456286,0.0,1.0
2024-04-26,21.39,21.44,21.165,21.28,63174,21.3410427145385,21.390928274881,21.116557692997,21.2312944817849,63318.9239192815,0.0,1.0
2024-04-29,21.38,21.54,21.21,21.54,72328,21.33106560247,21.4906993955661,21.1614546973053,21.4906993955661,72493.9235956848,0.0,1.0
2024-04-30,21.005,21.39,21.005,21.27,22171,20.9569238999009,21.3410427145385,20.9569238999009,21.2213173697164,22221.8612437774,0.0,1.0
2024-05-01,20.91,21.25,20.79,21.0141,13844,20.8621413352501,21.2013631455794,20.742415990428,20.9660030718833,13875.7587415477,0.0,1.0
2024-05-02,21.24,21.25,20.87,21.12,125500,21.1913860335109,21.2013631455794,20.8222328869761,21.0716606886888,125787.902489471,0.0,1.0
2024-05-03,21.61,21.675,21.48,21.66,136636,21.5605391800456,21.625390408491,21.430836723155,21.6104247403882,136949.448960569,0.0,1.0
2024-05-06,21.97,21.97,21.7,21.77,61789,21.9197152145119,21.9197152145119,21.6503331886622,21.7201729731418,61930.7466687007,0.0,1.0
2024-05-07,21.95,22.12,21.9013,22.12,36472,21.8997609903749,22.0693718955396,21.8511724546013,22.0693718955396,36555.6683633146,0.0,1.0
2024-05-08,21.85,21.87,21.68,21.76,30648,21.7999898696898,21.8199440938269,21.6303789645252,21.7101958610733,30718.3078525682,0.0,1.0
2024-05-09,21.85,21.92,21.7457,21.84,52763,21.7999898696898,21.8698296541694,21.6959285908153,21.7900127576213,52884.0406298962,0.0,1.0
2024-05-10,21.81,22.02,21.7771,21.95,43090,21.7600814214158,21.9696007748545,21.7272567227104,21.8997609903749,43188.8503447913,0.0,1.0
2024-05-13,21.84,22.03,21.74,22.03,38216,21.7900127576213,21.979577886923,21.6902416369362,21.979577886923,38303.6691755986,0.0,1.0
2024-05-14,21.95,21.99,21.76,21.8,88698,21.8997609903749,21.9396694386489,21.7101958610733,21.7501043093473,88901.4770917219,0.0,1.0
2024-05-15,22.38,22.38,22.03,22.13,70069,22.3287768093208,22.3287768093208,21.979577886923,22.0793490076081,70229.7413508743,0.0,1.0
2024-05-16,22.21,22.41,22.21,22.32,43054,22.1591659041561,22.3587081455263,22.1591659041561,22.2689141369097,43152.7677592166,0.0,1.0
2024-05-17,22.19,22.32,22.09,22.32,28776,22.1392116800191,22.2689141369097,22.039440559334,22.2689141369097,28842.0134026854,0.0,1.0
2024-05-20,22.34,22.4,22.16,22.16,35440,22.2888683610467,22.3487310334578,22.1092803438136,22.1092803438136,35521.3009101742,0.0,1.0
2024-05-21,22.4,22.4,22.265,22.3,37948,22.3487310334578,22.3487310334578,22.2140400205329,22.2489599127727,38035.054371876,0.0,1.0
2024-05-22,22.36,22.44,22.26,22.37,45634,22.3088225851837,22.3886394817318,22.2090514644987,22.3187996972523,45738.686392068,0.0,1.0
2024-05-23,22.39,22.6985,22.2944,22.61,38128,22.3387539213893,22.6465478287027,22.2433727300143,22.5582503868964,38215.4672997493,0.0,1.0
2024-05-24,22.66,22.66,22.45,22.49,34902,22.608135947239,22.608135947239,22.3986165938003,22.4385250420743,34982.0667146415,0.0,1.0
2024-05-28,22.88,22.89,22.68,22.78,40676,22.8276324127462,22.8376095248147,22.628090171376,22.7278612920611,40769.3125232009,0.0,1.0
2024-05-29,22.77,22.84,22.66,22.66,53939,22.7178841799926,22.7877239644721,22.608135947239,22.608135947239,54062.7384253352,0.0,1.0
2024-05-30,22.37,22.66,22.3229,22.66,37011,22.3187996972523,22.608135947239,22.2718074994096,22.608135947239,37095.9048528908,0.0,1.0
2024-05-31,22.35,22.4291,21.93,22.42,32234,22.2988454731152,22.3777644295771,21.8798067662379,22.3686852575948,32307.9462059411,0.0,1.0
2024-06-03,22.52,22.555,22.2899,22.53,41526,22.4684563782799,22.5033762705196,22.2388830295835,22.4784334903484,41621.2624603806,0.0,1.0
2024-06-04,22.52,22.53,22.36,22.5,36664,22.4684563782799,22.4784334903484,22.3088225851837,22.4485021541429,36748.1088197128,0.0,1.0
2024-06-05,23.08,23.08,22.695,22.89,61892,23.0271746541163,23.0271746541163,22.6430558394788,22.8376095248147,62033.9829552059,0.0,1.0
2024-06-06,23.05,23.17,22.95,23.17,78225,22.9972433179108,23.1169686627329,22.8974721972257,23.1169686627329,78404.4515716244,0.0,1.0
2024-06-07,22.985,23.11,22.9501,23.01,30187,22.9323920894655,23.0571059903218,22.8975719683464,22.9573348696368,30256.2502984036,0.0,1.0
2024-06-10,23.15,23.15,22.9,23.0,45752,23.0970144385959,23.0970144385959,22.8475866368832,22.9473577575683,45856.9570892292,0.0,1.0
2024-06-11,23.29,23.29,23.03,23.15,63192,23.236694007555,23.236694007555,22.9772890937738,23.0970144385959,63336.9652120689,0.0,1.0
2024-06-12,23.69,23.83,23.55,23.55,73573,23.6357784902953,23.7754580592544,23.4960989213362,23.4960989213362,73741.7796801422,0.0,1.0
2024-06-13,23.63,23.745,23.495,23.72,48525,23.5759158178843,23.6906526066721,23.4412248049594,23.6657098265008,48636.3184725224,0.0,1.0
2024-06-14,23.6,23.64,23.495,23.545,37978,23.5459844816787,23.5858929299528,23.4412248049594,23.4911103653019,38065.1231931883,0.0,1.0
2024-06-17,23.76,23.88,23.54,23.6,58839,23.7056182747749,23.8253436195969,23.4861218092677,23.5459844816787,58973.9792396651,0.0,1.0
2024-06-18,23.88,23.88,23.76,23.83,25527,23.8253436195969,23.8253436195969,23.7056182747749,23.7754580592544,25585.5600545716,0.0,1.0
2024-06-20,23.63,23.985,23.535,23.91,76633,23.5759158178843,23.9301032963163,23.4811332532334,23.8552749558025,76808.7994539889,0.0,1.0
2024-06-21,23.59,23.655,23.4511,23.65,24416,23.5360073696102,23.6008585980555,23.3974252829786,23.5958700420213,24472.0113719755,0.0,1.0
2024-06-24,23.37,23.62,23.3466,23.59,33334,23.316510904103,23.5659387058157,23.2931644618627,23.5360073696102,33410.469654056,0.0,1.0
2024-06-25,23.74,23.75,23.4174,23.54,35046,23.6856640506378,23.6956411627063,23.3638024153078,23.4861218092677,35126.3970569403,0.0,1.0
2024-06-26,23.785,23.8004,23.63,23.63,24903,23.7305610549461,23.7459258075316,23.5759158178843,23.5759158178843,24960.1285712773,0.0,1.0
2024-06-27,23.83,23.89,23.8,23.85,30923,23.7754580592544,23.8353207316655,23.7455267230489,23.7954122833914,30993.9387145969,0.0,1.0
2024-06-28,23.65,24.04,23.63,23.97,41167,23.5958700420213,23.9849774126931,23.5759158178843,23.9151376282135,41261.4388986776,0.0,1.0
2024-07-01,23.75,23.76,23.5,23.65,26723,23.6956411627063,23.7056182747749,23.4462133609936,23.5958700420213,26784.3037308856,0.0,1.0
2024-07-02,23.87,23.88,23.625,23.625,68330,23.8153665075284,23.8253436195969,23.57092726185,23.57092726185,68486.7520088093,0.0,1.0
2024-07-03,24.1,24.1,23.87,23.87,106098,24.0448400851041,24.0448400851041,23.8153665075284,23.8153665075284,106341.393452812,0.0,1.0
2024-07-05,24.32,24.32,24.06,24.14,46202,24.2643365506113,24.2643365506113,24.0049316368301,24.0847485333782,46307.9894089126,0.0,1.0
2024-07-08,24.35,24.4199,24.2701,24.4,32765,24.2942678868168,24.3640079001757,24.2145507613894,24.3441534471594,32840.1643431675,0.0,1.0
2024-07-09,24.37,24.51,24.2943,24.47,52257,24.3142221109538,24.453901679913,24.2386953725952,24.4139932316389,52376.8798437633,0.0,1.0
2024-07-10,24.63,24.63,24.39,24.48,96372,24.573627024735,24.573627024735,24.3341763350909,24.4239703437074,96593.081583389,0.0,1.0
2024-07-11,24.2,24.67,24.1313,24.67,56208,24.1446112057892,24.6135354730091,24.0760684458786,24.6135354730091,56336.9436105831,0.0,1.0
2024-07-12,24.32,24.5,24.215,24.22,27177,24.2643365506113,24.4439245678444,24.159576873892,24.1645654299262,27239.3452267438,0.0,1.0
2024-07-15,24.29,24.47,24.1501,24.41,29750,24.2344052144058,24.4139932316389,24.0948254165673,24.3541305592279,29818.2478012889,0.0,1.0
2024-07-16,24.36,24.435,24.195,24.4,34568,24.3042449988853,24.3790733393991,24.139622649755,24.3441534471594,34647.3005040322,0.0,1.0
2024-07-17,23.45,23.89,23.44,23.89,78794,23.3963278006511,23.8353207316655,23.3863506885826,23.8353207316655,78974.756882513,0.0,1.0
2024-07-18,23.261,23.6315,23.1,23.63,251822,23.2077603825563,23.5774123846945,23.0471288782533,23.5759158178843,252399.690682897,0.0,1.0
2024-07-19,23.11,23.375,23.08,23.22,25434,23.0571059903218,23.3214994601373,23.0271746541163,23.1668542230754,25492.3467085037,0.0,1.0
2024-07-22,23.51,23.598,23.33,23.38,44894,23.4561904730622,23.543989059265,23.276602455829,23.3264880161716,44996.9887996996,0.0,1.0
2024-07-23,23.55,23.73,23.49,23.49,64960,23.4960989213362,23.6756869385693,23.4362362489251,23.4362362489251,65109.0210814026,0.0,1.0
2024-07-24,22.67,23.26,22.64,23.19,94371,22.6181130593075,23.2067626713495,22.588181723102,23.1369228868699,94587.4912018634,0.0,1.0
2024-07-25,22.38,22.82,22.1,22.71,80740,22.3287768093208,22.7677697403351,22.0494176714025,22.6580215075815,80925.2210916324,0.0,1.0
2024-07-26,22.63,22.76,22.495,22.65,29138,22.5782046110335,22.7079070679241,22.4435135981086,22.5981588351705,29204.8438465195,0.0,1.0
2024-07-29,22.5986,22.805,22.5581,22.79,62644,22.5468764791383,22.7528040722323,22.5064691752609,22.7378384041296,62787.7080760991,0.0,1.0
2024-07-30,22.25,22.7,22.03,22.7,88557,22.1990743524302,22.648044395513,21.979577886923,22.648044395513,88760.1536315542,0.0,1.0
2024-07-31,22.96,23.14,22.69,22.69,323983,22.9074493092942,23.0870373265274,22.6380672834445,22.6380672834445,324726.231173277,0.0,1.0
2024-08-01,22.53,23.32,22.32,23.08,131563,22.4784334903484,23.2666253437605,22.2689141369097,23.0271746541163,131864.811276671,0.0,1.0
2024-08-02,21.84,22.05,21.53,21.88,88448,21.7900127576213,21.99953211106,21.4807222834976,21.8299212058954,88650.9035807868,0.0,1.0
2024-08-05,21.1,21.43,20.27,20.41,133120,21.0517064645517,21.3809511628125,20.2236061628656,20.3632857318247,133425.383102776,0.0,1.0
2024-08-06,21.45,21.75,21.18,21.38,81143,21.4009053869495,21.7002187490048,21.1315233610998,21.33106560247,81329.1455912602,0.0,1.0
2024-08-07,21.18,21.8818,21.13,21.82,19200,21.1315233610998,21.8317170860677,21.0816378007573,21.7700585334843,19244.0456398235,0.0,1.0
2024-08-08,21.86,21.91,21.38,21.5,16364,21.8099669817583,21.8598525421009,21.33106560247,21.4507909472921,16401.5397317746,0.0,1.0
2024-08-09,22.04,22.05,21.805,21.89,34072,21.9895549989915,21.99953211106,21.7550928653816,21.8398983179639,34150.1626583367,0.0,1.0
2024-08-12,22.13,22.23,21.995,22.14,21609,22.0793490076081,22.1791201282931,21.9446579946832,22.0893261196766,21658.571991195,0.0,1.0
2024-08-13,22.61,22.64,22.29,22.29,34061,22.5582503868964,22.588181723102,22.2389828007042,22.2389828007042,34139.1374238556,0.0,1.0
2024-08-14,22.7,22.7401,22.5,22.72,29432,22.648044395513,22.6880526149077,22.4485021541429,22.66799861965,29499.5182953794,0.0,1.0
2024-08-15,23.18,23.23,22.96,22.98,45134,23.1269457748014,23.1768313351439,22.9074493092942,22.9274035334312,45237.5393701975,0.0,1.0
2024-08-16,23.28,23.31,23.14,23.15,34894,23.2267168954865,23.256648231692,23.0870373265274,23.0970144385959,34974.0483622916,0.0,1.0
2024-08-19,23.54,23.54,23.25,23.25,51723,23.4861218092677,23.4861218092677,23.196785559281,23.196785559281,51841.6548244056,0.0,1.0
2024-08-20,23.48,23.565,23.39,23.54,42768,23.4262591368566,23.511064589439,23.3364651282401,23.4861218092677,42866.1116627068,0.0,1.0
2024-08-21,23.5801,23.67,23.4786,23.49,25728,23.5261300286624,23.6158242661583,23.424862341167,23.4362362489251,25787.0211573634,0.0,1.0
2024-08-22,23.21,23.705,23.195,23.67,44042,23.1568771110069,23.6507441583981,23.1419114429042,23.6158242661583,44143.0342744325,0.0,1.0
2024-08-23,23.56,23.64,23.3415,23.36,17805,23.5060760334047,23.5858929299528,23.2880761347078,23.3065337920345,17845.845448805,0.0,1.0
2024-08-26,23.42,23.6459,23.28,23.6,33309,23.3663964644456,23.5917794260732,23.2267168954865,23.5459844816787,33385.4123029624,0.0,1.0
2024-08-27,23.4525,23.53,23.22,23.27,28206,23.3988220786682,23.4761446971992,23.1668542230754,23.216739783418,28270.7057977532,0.0,1.0
2024-08-28,23.17,23.43,23.0415,23.4,19319,23.1169686627329,23.3763735765141,22.9887627726526,23.3464422403086,19363.3186310286,0.0,1.0
2024-08-29,23.13,23.5,23.1,23.25,32827,23.0770602144589,23.4462133609936,23.0471288782533,23.196785559281,32902.3065738793,0.0,1.0
2024-08-30,23.36,23.4,23.145,23.29,39594,23.3065337920345,23.3464422403086,23.0920258825616,23.236694007555,39684.8303678735,0.0,1.0
2024-09-03,22.57,23.18,22.48,23.18,35993,22.5183419386224,23.1269457748014,22.4285479300058,23.1269457748014,36075.5695163628,0.0,1.0
2024-09-04,22.41,22.56,22.3387,22.34,19228,22.3587081455263,22.5083648265539,22.2875713364778,22.2888683610467,19272.1098730482,0.0,1.0
2024-09-05,22.49,22.65,22.34,22.34,37519,22.4385250420743,22.5981588351705,22.2888683610467,22.2888683610467,37605.0702271113,0.0,1.0
2024-09-06,21.98,22.5745,21.92,22.52,69779,21.9296923265804,22.5228316390532,21.8698296541694,22.4684563782799,69939.0760781897,0.0,1.0
2024-09-09,22.24,22.31,22.08,22.19,17960,22.1890972403616,22.2589370248412,22.0294634472655,22.1392116800191,18001.2010255849,0.0,1.0
2024-09-10,22.36,22.36,22.0507,22.32,40353,22.3088225851837,22.3088225851837,22.0002305089048,22.2689141369097,40445.5715470728,0.0,1.0
2024-09-11,22.91,22.91,22.11,22.39,20518,22.8575637489517,22.8575637489517,22.059394783471,22.3387539213893,20565.0691894738,0.0,1.0
2024-09-12,23.15,23.18,22.85,22.97,29251,23.0970144385959,23.1269457748014,22.7977010765406,22.9174264213627,29318.1030734622,0.0,1.0
2024-09-13,23.32,23.36,23.21,23.23,22683,23.2666253437605,23.3065337920345,23.1568771110069,23.1768313351439,22735.0357941727,0.0,1.0
2024-09-16,23.19,23.2437,23.07,23.18,18537,23.1369228868699,23.1904999786778,23.0171975420478,23.1269457748014,18579.5246888233,0.0,1.0
2024-09-17,23.26,23.48,23.21,23.37,29369,23.2067626713495,23.4262591368566,23.1568771110069,23.316510904103,29436.3737706236,0.0,1.0
2024-09-18,23.18,23.53,23.18,23.28,32954,23.1269457748014,23.4761446971992,23.1269457748014,23.2267168954865,33029.5979174345,0.0,1.0
2024-09-19,23.81,23.9585,23.7,23.71,22583,23.7555038351174,23.9036639493347,23.6457556023638,23.6557327144323,22634.8063897986,0.0,1.0
2024-09-20,23.72,23.82,23.59,23.82,19709,23.6726938049488,23.7724943690506,23.5429530716164,23.7724943690506,19748.3853697406,0.007,1.0
2024-09-23,23.69,23.79,23.68,23.69,24249,23.6427536357182,23.74255419982,23.6327735793081,23.6427536357182,24297.4578533077,0.0,1.0
2024-09-24,23.87,23.9,23.63,23.78,16234,23.8223946511015,23.852334820332,23.5828732972572,23.7325741434099,16266.4411229575,0.0,1.0
2024-09-25,23.9,24.0,23.84,23.84,23993,23.852334820332,23.9521353844338,23.792454481871,23.792454481871,24040.9462771418,0.0,1.0
2024-09-26,24.02,24.2,23.87,24.2,27920,23.9720954972542,24.1517365126375,23.8223946511015,24.1517365126375,27975.7937755928,0.0,1.0
2024-09-27,23.88,24.1,23.87,24.04,24459,23.8323747075117,24.0519359485357,23.8223946511015,23.9920556100746,24507.8775056312,0.0,1.0
2024-09-30,23.95,23.95,23.74,23.87,35960,23.9022351023829,23.9022351023829,23.6926539177691,23.8223946511015,36031.8604645529,0.0,1.0
2024-10-01,23.64,23.98,23.48,23.98,31524,23.5928533536673,23.9321752716135,23.4331724511044,23.9321752716135,31586.9958088033,0.0,1.0
2024-10-02,23.64,23.7499,23.44,23.52,14095,23.5928533536673,23.7025341736152,23.3932522254637,23.4730926767452,14123.1666642901,0.0,1.0
2024-10-03,23.73,23.8,23.55,23.55,26251,23.682673861359,23.7525342562302,23.5030328459757,23.5030328459757,26303.4585387924,0.0,1.0
2024-10-04,23.95,23.97,23.72,23.96,57069,23.9022351023829,23.9221952152033,23.6726938049488,23.9122151587931,57183.0435164508,0.0,1.0
2024-10-07,23.7703,24.01,23.735,23.85,41287,23.722893488692,23.962115440844,23.6876638895641,23.8024345382811,41369.5056451611,0.0,1.0
2024-10-08,24.11,24.16,23.87,23.87,20444,24.0619160049458,24.1118162869967,23.8223946511015,23.8223946511015,20484.8541528732,0.0,1.0
2024-10-09,24.3,24.3,24.1,24.18,18147,24.2515370767393,24.2515370767393,24.0519359485357,24.1317763998171,18183.2639557909,0.0,1.0
2024-10-10,24.28,24.3747,24.14,24.19,34786,24.2315769639189,24.3260880981233,24.0918561741764,24.1417564562273,34855.5144082296,0.0,1.0
2024-10-11,24.5499,24.55,24.27,24.27,13182,24.5009386864297,24.5010384869938,24.2215969075087,24.2215969075087,13208.3421758547,0.0,1.0
2024-10-14,24.76,24.8199,24.61,24.61,27857,24.7106196716076,24.7704002095046,24.5609188254549,24.5609188254549,27912.6678798957,0.0,1.0
2024-10-15,24.46,24.87,24.4,24.87,20125,24.4112179793022,24.8204002921196,24.3513376408411,24.8204002921196,20165.2166810102,0.0,1.0
2024-10-16,24.46,24.53,24.3,24.48,28652,24.4112179793022,24.4810783741734,24.2515370767393,24.4311780921225,28709.2565636921,0.0,1.0
2024-10-17,24.57,24.81,24.52,24.81,30193,24.5209985998141,24.7605199536585,24.4710983177632,24.7605199536585,30253.3360124095,0.0,1.0
2024-10-18,24.67,24.75,24.65,24.73,15672,24.620799163916,24.7006396151974,24.6008390510956,24.680679502377,15703.3180534058,0.0,1.0
2024-10-21,24.76,24.7877,24.61,24.62,17467,24.7106196716076,24.7382644278638,24.5609188254549,24.5708988818651,17501.9050816002,0.0,1.0
2024-10-22,24.75,24.86,24.66,24.66,16539,24.7006396151974,24.8104202357094,24.6108191075058,24.6108191075058,16572.0506179989,0.0,1.0
2024-10-23,24.43,24.72,24.21,24.72,30586,24.3812778100716,24.6706994459669,24.1617165690476,24.6706994459669,30647.1213617579,0.0,1.0
2024-10-24,24.48,24.52,24.3985,24.52,8331,24.4311780921225,24.4710983177632,24.3498406323795,24.4710983177632,8347.64820717993,0.0,1.0
2024-10-25,24.64,24.85,24.55,24.63,22405,24.5908589946854,24.8004401792992,24.5010384869938,24.5808789382752,22449.7729062377,0.0,1.0
2024-10-28,24.65,24.77,24.65,24.73,19000,24.6008390510956,24.7205997280178,24.6008390510956,24.680679502377,19037.9685435624,0.0,1.0
2024-10-29,24.8385,24.88,24.54,24.63,33676,24.7889631144275,24.8303803485298,24.4910584305836,24.5808789382752,33743.2962459478,0.0,1.0
2024-10-30,24.76,24.9,24.644,24.78,31828,24.7106196716076,24.8503404613501,24.5948510172495,24.7305797844279,31891.6033055002,0.0,1.0
2024-10-31,23.89,24.49,23.89,24.49,66187,23.8423547639219,24.4411581485327,23.8423547639219,24.4411581485327,66319.2644206718,0.0,1.0
2024-11-01,24.1885,24.34,24.11,24.11,23306,24.1402594477658,24.29145730238,24.0619160049458,24.0619160049458,23352.5734145403,0.0,1.0
2024-11-04,24.12,24.2697,24.0401,24.2,36262,24.071896061356,24.2212975058164,23.9921554106387,24.1517365126375,36334.4639645611,0.0,1.0
2024-11-05,24.47,24.47,24.19,24.33,34009,24.4211980357123,24.4211980357123,24.1417564562273,24.2814772459698,34076.9616946324,0.0,1.0
2024-11-06,24.94,24.9699,24.6,24.88,51611,24.8902606869908,24.9201010556573,24.5509387690447,24.8303803485298,51714.1365527264,0.0,1.0
2024-11-07,25.4,25.4,25.02,25.02,32657,25.3493432818592,25.3493432818592,24.9701011382723,24.9701011382723,32722.2599330062,0.0,1.0
2024-11-08,25.41,25.4371,25.3,25.39,43737,25.3593233382693,25.3863692911409,25.2495427177573,25.339363225449,43824.4015889364,0.0,1.0
2024-11-11,25.36,25.5,25.206,25.5,35644,25.3094230562184,25.449143845961,25.1557301875016,25.449143845961,35715.2289877231,0.0,1.0
2024-11-12,25.41,25.46,25.2241,25.42,30246,25.3593233382693,25.4092236203202,25.1737940896041,25.3693033946795,30306.4419246626,0.0,1.0
2024-11-13,25.33,25.51,25.28,25.46,21599,25.2794828869879,25.4591239023711,25.229582604937,25.4092236203202,21642.1622406529,0.0,1.0
2024-11-14,25.23,25.3781,25.17,25.26,30409,25.1796823228861,25.3274869583209,25.119801984425,25.2096224921166,30469.7676547994,0.0,1.0
2024-11-15,24.64,25.0,24.48,25.0,66331,24.5908589946854,24.9501410254519,24.4311780921225,24.9501410254519,66463.5521822653,0.0,1.0
2024-11-18,24.69,24.76,24.46,24.56,40675,24.6407592767363,24.7106196716076,24.4112179793022,24.511018543404,40756.2826583896,0.0,1.0
2024-11-19,25.02,25.0669,24.54,24.54,39962,24.9701011382723,25.016907602836,24.4910584305836,24.4910584305836,40041.8578388337,0.0,1.0
2024-11-20,25.06,25.11,24.79,25.11,31709,25.010021363913,25.0599216459639,24.7405598408381,25.0599216459639,31772.3655025169,0.0,1.0
2024-11-21,25.09,26.0168,24.85,25.26,36149,25.0399615331436,25.9649131612391,24.8004401792992,25.2096224921166,36221.238151644,0.0,1.0
2024-11-22,25.03,25.1365,24.9986,25.02,49641,24.9800811946825,25.0863687954509,24.9487438175545,24.9701011382723,49740.1998142622,0.0,1.0
2024-11-25,25.11,25.3,25.03,25.22,30413,25.0599216459639,25.2495427177573,24.9800811946825,25.1697022664759,30473.7756481771,0.0,1.0
2024-11-26,25.32,25.3399,25.2,25.22,29331,25.2695028305777,25.289363142834,25.1497421536555,25.1697022664759,29389.6134395384,0.0,1.0
2024-11-27,25.13,25.23,24.985,25.23,44607,25.0798817587843,25.1796823228861,24.9351709408367,25.1796823228861,44696.1401485625,0.0,1.0
2024-11-29,25.39,25.428,25.26,25.26,7871,25.339363225449,25.3772874398077,25.2096224921166,25.2096224921166,7886.72896875682,0.0,1.0
2024-12-02,25.59,25.6686,25.38,25.38,22291,25.5389643536526,25.6174075970366,25.3293831690388,25.3293831690388,22335.5450949763,0.0,1.0
2024-12-03,25.8,25.8,25.6,25.6,71898,25.7485455382664,25.7485455382664,25.5489444100628,25.5489444100628,72041.676965529,0.0,1.0
2024-12-04,26.23,26.25,25.97,25.99,50646,26.1776879639042,26.1976480767245,25.9182064972395,25.9381666100598,50747.2081503821,0.0,1.0
2024-12-05,26.11,26.32,26.03,26.32,56105,26.057927286982,26.2675084715958,25.9780868357005,26.2675084715958,56217.117112451,0.0,1.0
2024-12-06,26.27,26.3111,26.16,26.16,14199,26.2176081895449,26.2586262213907,26.1078275690329,26.1078275690329,14227.3744921075,0.0,1.0
2024-12-09,25.9996,26.21,25.9996,26.17,23274,25.9477474642136,26.1577278510838,25.9477474642136,26.1178076254431,23320.5094675196,0.0,1.0
2024-12-10,25.83,26.19,25.75,26.02,36510,25.7784857074969,26.1377677382634,25.6986452562155,25.9681067792904,36582.9595539718,0.0,1.0
2024-12-11,26.2,26.2985,25.96,25.96,45562,26.1477477946736,26.2460513503139,25.9082264408293,25.9082264408293,45653.0485674627,0.0,1.0
2024-12-12,26.02,26.19,26.0,26.19,34407,25.9681067792904,26.1377677382634,25.94814666647,26.1377677382634,34475.7570357027,0.0,1.0
2024-12-13,25.9,26.19,25.83,26.17,41685,25.8483461023682,26.1377677382634,25.7784857074969,26.1178076254431,41768.3009862315,0.0,1.0
2024-12-16,26.1,26.21,25.99,25.99,359279,26.0479472305718,26.1577278510838,25.9381666100598,25.9381666100598,359996.963176977,0.0,1.0
2024-12-17,26.03,26.0809,25.845,26.07,63634,25.9780868357005,26.0288853228284,25.7934557921122,26.0180070613413,63761.1626474239,0.0,1.0
2024-12-18,25.175,26.22,25.165,26.04,74252,25.1247920126301,26.167707907494,25.1148119562199,25.9880668921107,74400.3810682419,0.0,1.0
2024-12-19,25.2,25.48,25.2,25.48,43787,25.1497421536555,25.4291837331406,25.1497421536555,25.4291837331406,43874.5015061563,0.0,1.0
2024-12-20,25.49,25.69,24.92,24.99,222716,25.4551318798071,25.6548582970672,24.8859115906156,24.9558158366567,223021.073581765,0.016,1.0
2024-12-23,25.79,25.79,25.4288,25.65,80892,25.7547215056973,25.7547215056973,25.3940155961255,25.6149130136152,81002.8048464241,0.0,1.0
2024-12-24,26.02,26.02,25.8,25.8,14683,25.9844068855465,25.9844068855465,25.7647078265603,25.7647078265603,14703.1125891317,0.0,1.0
2024-12-26,26.0,26.06,25.8806,25.99,49514,25.9644342438205,26.0243521689985,25.8451975727162,25.9544479229575,49581.8236558107,0.0,1.0
2024-12-27,25.62,25.9,25.405,25.9,25506,25.5849540510262,25.8645710351904,25.3702481524715,25.8645710351904,25540.9377987056,0.0,1.0
2024-12-30,25.34,25.52,25.1537,25.31,110978,25.3053370668619,25.4850908423961,25.1192919091841,25.2753781042729,111130.016271652,0.0,1.0
2024-12-31,25.07,25.3876,25.06,25.35,39561,25.0357064035607,25.3528719541699,25.0257200826977,25.315323387725,39615.1901613186,0.0,1.0
2025-01-02,25.24,25.46,24.9896,25.37,70660,25.2054738582319,25.425172917218,24.9554163838222,25.335296029451,70756.7891812332,0.0,1.0
2025-01-03,25.685,25.7,25.34,25.34,23122,25.6498651366357,25.6648446179302,25.3053370668619,25.3053370668619,23153.6722254243,0.0,1.0
2025-01-06,26.13,26.2695,26.01,26.01,83472,26.0942564150396,26.2335655910785,25.9744205646835,25.9744205646835,83586.3388980456,0.0,1.0
2025-01-07,25.5708,26.28,25.48,26.28,54287,25.5358213523802,26.2440512279847,25.4451455589441,26.2440512279847,54361.3616513106,0.0,1.0
2025-01-08,25.55,25.62,25.395,25.59,193367,25.5150498049851,25.5849540510262,25.3602618316085,25.5549950884371,193631.871689889,0.0,1.0
2025-01-10,25.18,25.3787,24.95,25.32,45274,25.1455559330538,25.3439841286018,24.9158705532046,25.2853644251359,45336.0157570218,0.0,1.0
2025-01-13,25.04,25.04,24.72,24.79,48979,25.0057474409717,25.0057474409717,24.6861851733555,24.7560894193965,49046.0908195249,0.0,1.0
2025-01-14,24.98,25.2983,24.82,25.26,231525,24.9458295157937,25.2636941088632,24.7860483819855,25.2254464999579,231842.140039414,0.0,1.0
2025-01-15,25.52,25.5885,25.38,25.39,42677,25.4850908423961,25.5534971403077,25.345282350314,25.355268671177,42735.4584190135,0.0,1.0
2025-01-16,25.4,25.71,25.4,25.71,34332,25.36525499204,25.6748309387932,25.36525499204,25.6748309387932,34379.0275427413,0.0,1.0
2025-01-17,25.71,25.8,25.619,25.79,48575,25.6748309387932,25.7647078265603,25.5839554189399,25.7547215056973,48641.537425395,0.0,1.0
2025-01-21,25.98,26.0146,25.635,25.82,53377,25.9444616020945,25.9790142722805,25.5999335323207,25.7846804682863,53450.1151447309,0.0,1.0
2025-01-22,26.4,26.459,26.275,26.33,43213,26.3638870783408,26.4228063714325,26.2390580675532,26.2939828322997,43272.1926250868,0.0,1.0
2025-01-23,26.57,26.57,26.24,26.24,67547,26.5336545330119,26.5336545330119,26.2041059445327,26.2041059445327,67639.5250329008,0.0,1.0
2025-01-24,26.43,26.6195,26.345,26.6,26523,26.3938460409298,26.5830868212838,26.3089623135942,26.5636134956009,26559.3308725425,0.0,1.0
2025-01-27,25.36,25.536,25.145,25.26,126742,25.325309708588,25.5010689557769,25.1106038100333,25.2254464999579,126915.609601017,0.0,1.0
2025-01-28,26.0199,26.07,25.33,25.51,65983,25.9843070223379,26.0343384898615,25.2953507459989,25.4751045215331,66073.3826853285,0.0,1.0
2025-01-29,25.91,26.02,25.7001,26.02,19268,25.8745573560534,25.9844068855465,25.6649444811389,25.9844068855465,19294.393064591,0.0,1.0
2025-01-30,26.06,26.09,25.745,26.09,22326,26.0243521689985,26.0543111315875,25.7097830618138,26.0543111315875,22356.5818746139,0.0,1.0
2025-01-31,25.86,26.4082,25.86,26.21,51252,25.8246257517384,26.3720758614485,25.8246257517384,26.1741469819436,51322.2043463992,0.0,1.0
2025-02-03,25.53,25.74,25.17,25.17,64442,25.4950771632591,25.7047899013823,25.1355696121908,25.1355696121908,64530.2718428678,0.0,1.0
2025-02-04,25.87,25.8799,25.664,25.7,28877,25.8346120726014,25.8444985302557,25.6288938628234,25.6648446179302,28916.5553522003,0.0,1.0
2025-02-05,25.96,25.98,25.73,25.76,27902,25.9244889603684,25.9444616020945,25.6948035805193,25.7247625431083,27940.2198094364,0.0,1.0
2025-02-06,26.22,26.22,26.0201,26.06,49534,26.1841333028066,26.1841333028066,25.9845067487551,26.0243521689985,49601.8510515598,0.0,1.0
2025-02-07,25.89,26.31,25.87,26.24,66026,25.8545847143274,26.2740101905737,25.8346120726014,26.2041059445327,66116.4415861889,0.0,1.0
2025-02-10,26.1554,26.2355,26.106,26.11,20250,26.1196216700316,26.1996121001443,26.0702892449684,26.0742837733136,20277.7381958672,0.0,1.0
2025-02-11,26.02,26.1299,26.0,26.0,12922,25.9844068855465,26.0941565518309,25.9644342438205,25.9644342438205,12939.7003934319,0.0,1.0
2025-02-12,25.96,26.039,25.705,25.705,24537,25.9244889603684,26.0033808951862,25.6698377783617,25.6698377783617,24570.6104746664,0.0,1.0
2025-02-13,26.36,26.36,26.09,26.09,26072,26.3239417948887,26.3239417948887,26.0543111315875,26.0543111315875,26107.7130984025,0.0,1.0
2025-02-14,26.5216,26.5216,26.33,26.35,39418,26.485320740035,26.485320740035,26.2939828322997,26.3139554740257,39471.9942817131,0.0,1.0
2025-02-18,26.4446,26.6736,26.31,26.64,23154,26.4084260693898,26.6371128171527,26.2740101905737,26.603558779053,23185.7160586226,0.0,1.0
2025-02-19,26.41,26.4502,26.2348,26.33,33189,26.3738733992038,26.4140184090731,26.1989130576839,26.2939828322997,33234.4618756857,0.0,1.0
2025-02-20,26.22,26.37,26.03,26.37,32475,26.1841333028066,26.3339281157518,25.9943932064095,26.3339281157518,32519.4838474463,0.0,1.0
2025-02-21,25.44,26.23,25.44,26.23,29253,25.405200275492,26.1941196236696,25.405200275492,26.1941196236696,29293.0703922816,0.0,1.0
2025-02-24,25.14,25.59,25.07,25.57,55886,25.1056106496018,25.5549950884371,25.0357064035607,25.5350224467111,55962.5519414436,0.0,1.0
2025-02-25,24.77,25.06,24.5,25.06,62178,24.7361167776705,25.0257200826977,24.4664861143693,25.0257200826977,62263.1706440805,0.0,1.0
2025-02-26,24.9727,25.245,24.8412,24.94,42278,24.9385395015637,25.2104670186634,24.8072193822151,24.9058842323416,42335.9118738208,0.0,1.0
2025-02-27,24.19,25.27,24.17,25.27,44484,24.156910167616,25.2354328208209,24.13693752589,25.2354328208209,44544.9336249362,0.0,1.0
2025-02-28,24.6,24.6,23.93,24.06,67374,24.5663493229994,24.5663493229994,23.8972658251778,24.0270879963969,67466.2880596718,0.0,1.0
2025-03-03,23.88,24.76,23.685,24.76,108235,23.8473342208628,24.7261304568075,23.6526009640341,24.7261304568075,108383.258944676,0.0,1.0
2025-03-04,23.7,24.1435,23.18,23.47,125853,23.6675804453287,24.1104737756031,23.1482917604522,23.4378950654795,126025.391859974,0.0,1.0
2025-03-05,24.12,24.209,23.6665,23.81,52254,24.087005921575,24.1758841772558,23.6341262704376,23.7774299748217,52325.5768734243,0.0,1.0
2025-03-06,23.28,23.8849,23.2,23.65,46902,23.2481549690823,23.8522275180857,23.1682644021783,23.6176488410136,46966.2457709908,0.0,1.0
2025-03-07,23.28,23.36,22.665,23.21,100560,23.2481549690823,23.3280455359864,22.6339962360073,23.1782507230413,100697.745825995,0.0,1.0
2025-03-10,22.28,22.85,22.03,22.73,176266,22.2495228827815,22.818743171973,21.9998648612063,22.6989073216169,176507.446954703,0.0,1.0
2025-03-11,22.33,22.645,22.1046,22.14,152041,22.2994544870966,22.6140235942813,22.0743628148444,22.1097143906994,152249.26385372,0.0,1.0
2025-03-12,22.74,22.95,22.47,22.83,75375,22.7088936424799,22.9186063806031,22.4392629791787,22.798770530247,75478.2477290612,0.0,1.0
2025-03-13,22.23,22.74,22.1637,22.67,72480,22.1995912784665,22.7088936424799,22.1333819711448,22.6389893964388,72579.2821943927,0.0,1.0
2025-03-14,22.86,22.86,22.5201,22.54,40554,22.828729492836,22.828729492836,22.4892944467024,22.5091672252197,40609.5503602567,0.0,1.0
2025-03-17,22.97,23.1277,22.777,22.85,32725,22.9385790223291,23.0960633023387,22.745843029673,22.818743171973,32769.8262943088,0.0,1.0
2025-03-18,22.5,22.79,22.375,22.79,32816,22.4692219417677,22.7588252467949,22.3443929309801,22.7588252467949,32860.9509449668,0.0,1.0
2025-03-19,22.91,23.12,22.554,22.62,26588,22.878661097151,23.0883738352742,22.523148074428,22.5890577921238,26624.4199087268,0.0,1.0
2025-03-20,22.89,23.21,22.69,22.69,49163,22.858688455425,23.1782507230413,22.6589620381649,22.6589620381649,49230.3428604158,0.0,1.0
2025-03-21,23.0,23.03,22.55,22.55,26121,22.9695366170044,22.999496882157,22.5201326397152,22.5201326397152,26155.6430161172,0.001,1.0
2025-03-24,23.61,23.67,23.37,23.37,45189,23.5787286751076,23.6386492054128,23.3390465538867,23.3390465538867,45248.9319802197,0.0,1.0
2025-03-25,23.72,23.77,23.6161,23.77,38828,23.6885829806672,23.7385167559215,23.5848205956886,23.7385167559215,38879.4956942612,0.0,1.0
2025-03-26,23.05,23.63,22.98,23.63,41946,23.0194703922588,23.5987021852093,22.9495631069027,23.5987021852093,42001.6309465201,0.0,1.0
2025-03-27,22.85,23.12,22.7951,23.01,56925,22.8197352912413,23.0893776776149,22.7649080060121,22.9795233720553,57000.496868132,0.0,1.0
2025-03-28,22.16,22.75,22.1227,22.68,36026,22.1306491927312,22.7198677407326,22.0933985963914,22.6499604553765,36073.7795374847,0.0,1.0
2025-03-31,22.14,22.16,21.44,21.84,78293,22.1106756826295,22.1306491927312,21.4116028290685,21.8110730311033,78396.8362107447,0.0,1.0
2025-04-01,22.35,22.38,21.93,22.1,61813,22.3203975386978,22.3503578038504,21.9009538265612,22.070728662426,61894.9795855921,0.0,1.0
2025-04-02,22.57,22.6,22.01,22.14,23188,22.5401061498169,22.5700664149695,21.9808478669681,22.1106756826295,23218.7531203908,0.0,1.0
2025-04-03,20.99,21.52,20.97,21.52,114628,20.9621988517792,21.4914968694754,20.9422253416775,21.4914968694754,114780.025559951,0.0,1.0
2025-04-04,19.65,20.27,19.635,20.08,128004,19.6239736749625,20.2431524881165,19.6089935423862,20.0534041421499,128173.765500366,0.0,1.0
2025-04-07,19.84,20.6168,18.6175,18.85,251874,19.813722020929,20.5894931532807,18.59284121596,18.8250332708927,252208.048276923,0.0,1.0
2025-04-08,19.47,20.81,19.16,20.72,105969,19.4442120840468,20.7824372608636,19.1346226774698,20.6925564654057,106109.541547985,0.0,1.0
2025-04-09,21.84,21.96,19.26,19.26,124982,21.8110730311033,21.9309140917138,19.2344902279785,19.2344902279785,125147.757568254,0.0,1.0
2025-04-10,20.87,21.32,20.34,21.32,64231,20.8423577911688,21.291761768458,20.3130597734726,21.291761768458,64316.1864617826,0.0,1.0
2025-04-11,21.24,21.2887,20.71,20.82,72138,21.211867728051,21.2605032251488,20.6825697103548,20.7924240159144,72233.6731326008,0.0,1.0
2025-04-14,21.365,21.92,21.206,21.92,1324617,21.3367021661869,21.8909670715103,21.1779127608781,21.8909670715103,1326373.77531795,0.0,1.0
2025-04-15,21.37,21.53,21.29,21.42,85014,21.3416955437124,21.5014836245263,21.2618015033054,21.3916293189667,85126.7499472526,0.0,1.0
2025-04-16,20.74,21.08,20.41,20.91,123170,20.7125299755075,21.0520796472371,20.3829670588287,20.8823048113723,123333.354400488,0.0,1.0
2025-04-17,20.725,20.9,20.59,20.83,58225,20.6975498429311,20.8723180563214,20.5627286497444,20.8024107709653,58302.2209951161,0.0,1.0
2025-04-21,20.18,20.4612,19.9401,20.37,73410,20.1532716926586,20.4340992446892,19.9136894389882,20.3430200386252,73507.3601245423,0.0,1.0
2025-04-22,20.76,20.9195,20.41,20.41,54041,20.7325034856092,20.8917922286706,20.3829670588287,20.3829670588287,54112.6719587301,0.0,1.0
2025-04-23,21.35,21.8,21.3,21.55,87878,21.3217220336106,21.7711260108998,21.2717882583563,21.521457134628,87994.548331624,0.0,1.0
2025-04-24,22.04,22.04,21.46,21.46,46712,22.0108081321207,22.0108081321207,21.4315763391702,21.4315763391702,46773.9518612944,0.0,1.0
2025-04-25,22.37,22.4,22.04,22.06,32178,22.3403710487995,22.3703313139521,22.0108081321207,22.0307816422225,32220.6761216117,0.0,1.0
2025-04-28,22.34,22.43,22.03,22.41,42949,22.3104107836469,22.4002915791047,22.0008213770699,22.380318069003,43005.961176801,0.0,1.0
2025-04-29,22.43,22.48,22.18,22.18,65062,22.4002915791047,22.4502253543591,22.1506227028329,22.1506227028329,65148.2885768011,0.0,1.0
2025-04-30,22.36,22.395,21.765,21.94,38317,22.3303842937486,22.3653379364267,21.7361723682218,21.910940581612,38367.8179797314,0.0,1.0
2025-05-01,22.68,23.01,22.68,22.83,31566,22.6499604553765,22.9795233720553,22.6499604553765,22.7997617811396,31607.8644556777,0.0,1.0
2025-05-02,23.1,23.225,22.89,22.95,37318,23.0694041675131,23.194238605649,22.8596823114448,22.91960284175,37367.4930544567,0.0,1.0
2025-05-05,22.95,23.08,22.84,22.84,16926,22.91960284175,23.0494306574114,22.8097485361905,22.8097485361905,16948.4481333334,0.0,1.0
2025-05-06,22.73,22.881,22.63,22.63,18112,22.6998942306309,22.850694231899,22.6000266801222,22.6000266801222,18136.0210676435,0.0,1.0
2025-05-07,22.82,22.87,22.5449,22.82,20363,22.7897750260887,22.8397088013431,22.5150393946392,22.7897750260887,20390.0064598291,0.0,1.0
2025-05-08,23.0148,23.21,22.8617,23.06,36888,22.9843170144797,23.1792584730727,22.8314197946509,23.0294571473096,36936.9227663004,0.0,1.0
2025-05-09,22.96,23.21,22.865,23.13,21854,22.9295895968009,23.1792584730727,22.8347154238176,23.0993644326657,21882.9839008547,0.0,1.0
2025-05-12,23.9985,24.0,23.7098,23.88,31175,23.9667141088339,23.9682121220916,23.6783964905153,23.8483710614811,31216.3458913309,0.0,1.0
2025-05-13,24.49,24.57,24.16,24.16,43755,24.4575631195843,24.5374571599912,24.1280002029055,24.1280002029055,43813.0301355311,0.0,1.0
2025-05-14,24.7,24.72,24.5892,24.6,33635,24.6672849756526,24.6872584857543,24.5566317296889,24.5674174251438,33679.6084700854,0.0,1.0
2025-05-15,24.5692,24.7,24.3937,24.57,17230,24.5366582195872,24.6672849756526,24.3613906684444,24.5374571599912,17252.8513137973,0.0,1.0
2025-05-16,24.73,24.77,24.5905,24.64,20003,24.6972452408052,24.7371922610087,24.5579300078455,24.6073644453473,20029.5290092796,0.0,1.0
2025-05-19,24.7901,24.81,24.35,24.355,19896,24.7572656386609,24.7771392812121,24.3177485488721,24.3227419263975,19922.3871003663,0.0,1.0
2025-05-20,24.6667,24.72,24.5402,24.71,20028,24.6340290813332,24.6872584857543,24.5076966299396,24.6772717307034,20054.5621655677,0.0,1.0
2025-05-21,24.32,24.7997,24.23,24.44,24566,24.2877882837194,24.7668529235097,24.1979074882616,24.4076293443299,24598.5806949939,0.0,1.0
2025-05-22,24.37,24.5401,24.32,24.32,31232,24.3377220589738,24.5075967623891,24.2877882837194,24.2877882837194,31273.4214876679,0.0,1.0
2025-05-23,24.1585,24.295,23.96,23.96,12569,24.1265021896479,24.2628213960923,23.9282651018881,23.9282651018881,12585.6696554334,0.0,1.0
2025-05-27,24.73,24.77,24.49,24.49,43137,24.6972452408052,24.7371922610087,24.4575631195843,24.4575631195843,43194.2105120879,0.0,1.0
2025-05-28,24.6,24.82,24.6,24.75,21494,24.5674174251438,24.787126036263,24.5674174251438,24.7172187509069,21522.5064503053,0.0,1.0
2025-05-29,24.71,25.01,24.64,25.01,13611,24.6772717307034,24.9768743822296,24.6073644453473,24.9768743822296,13629.0516095238,0.0,1.0
2025-05-30,24.65,24.68,24.3808,24.68,16888,24.6173512003982,24.6473114655508,24.3485077544287,24.6473114655508,16910.3977357753,0.0,1.0
2025-06-02,24.84,24.87,24.54,24.54,22189,24.8070995463648,24.8370598115174,24.5074968948386,24.5074968948386,22218.428195116,0.0,1.0
2025-06-03,25.06,25.13,24.8785,24.88,24192,25.0268081574839,25.09671544284,24.8455485533106,24.8470465665682,24224.0846769231,0.0,1.0
2025-06-04,25.2614,25.3,25.12,25.12,23127,25.2279414042085,25.2664902787048,25.0867286877892,25.0867286877892,23157.6722190476,0.0,1.0
2025-06-05,25.1544,25.4792,25.12,25.33,30740,25.1210831251642,25.4454529292165,25.0867286877892,25.2964505438575,30780.7689719169,0.0,1.0
2025-06-06,25.39,25.49,25.3316,25.37,13100,25.3563710741627,25.4562386246714,25.2980484246656,25.3363975640609,13117.3738949939,0.0,1.0
2025-06-09,25.42,25.51,25.41,25.46,26707,25.3863313393153,25.4762121347731,25.3763445842644,25.4262783595188,26742.4201995116,0.0,1.0
2025-06-10,25.47,25.49,25.3705,25.4,13641,25.4362651145697,25.4562386246714,25.3368969018135,25.3663578292136,13659.0913970696,0.0,1.0
2025-06-11,25.4125,25.635,25.36,25.55,49659,25.3788412730272,25.601046572909,25.3264108090101,25.5161591549766,49724.860324542,0.0,1.0
2025-06-12,25.47,25.4865,25.32,25.32,36729,25.4362651145697,25.4527432604036,25.2864637888066,25.2864637888066,36777.7118923076,0.0,1.0
2025-06-13,25.13,25.37,25.06,25.16,49878,25.09671544284,25.3363975640609,25.0268081574839,25.1266757079926,49944.1507736264,0.0,1.0
2025-06-16,25.44,25.52,25.28,25.28,22096,25.4063048494171,25.486198889824,25.2465167686031,25.2465167686031,22125.304853724,0.0,1.0
2025-06-17,25.32,25.48,25.28,25.35,27732,25.2864637888066,25.4462518696205,25.2465167686031,25.3164240539592,27768.779607326,0.0,1.0
2025-06-18,25.3,25.5,25.255,25.33,40045,25.2664902787048,25.4662253797223,25.2215498809759,25.2964505438575,40098.1097423688,0.0,1.0
2025-06-20,25.2,25.48,25.12,25.48,131117,25.1736134567317,25.4533202729177,25.0936972235358,25.4533202729177,131254.434556213,0.007,1.0
2025-06-23,25.36,25.37,25.01,25.14,131366,25.3334459231237,25.3434354522732,24.9838124028913,25.1136762818348,131503.695553677,0.0,1.0
2025-06-24,25.83,25.84,25.63,25.63,33856,25.80295379315,25.8129433222995,25.6031632101601,25.6031632101601,33891.4872696535,0.0,1.0
2025-06-25,25.94,26.0,25.895,25.95,27471,25.9128386137945,25.9727757886915,25.8678857326218,25.922828142944,27499.7946238377,0.0,1.0
2025-06-26,26.16,26.23,25.935,26.04,28732,26.1326082550834,26.2025349591299,25.9078438492197,26.0127339052895,28762.1163820795,0.0,1.0
2025-06-27,26.43,26.43,26.21,26.31,48261,26.4023255421198,26.4023255421198,26.1825559008309,26.2824511923259,48311.5863398141,0.0,1.0
2025-06-30,26.57,26.61,26.44,26.61,36875,26.5421789502128,26.5821370668108,26.4123150712693,26.5821370668108,36913.6517328825,0.0,1.0
2025-07-01,26.28,26.5587,26.21,26.51,37830,26.2524826048774,26.5308907822739,26.1825559008309,26.4822417753158,37869.6527472527,0.0,1.0
2025-07-02,26.5,26.5084,26.25,26.25,17562,26.4722522461663,26.4806434506519,26.2225140174289,26.2225140174289,17580.4081825867,0.0,1.0
2025-07-03,26.76,26.8,26.59,26.59,53534,26.7319800040532,26.7719381206512,26.5621580085118,26.5621580085118,53590.1134065935,0.0,1.0
2025-07-07,26.61,26.67,26.45,26.65,39874,26.5821370668108,26.6420742417078,26.4223046004188,26.6220951834088,39915.7952324598,0.0,1.0
2025-07-08,26.5139,26.64,26.47,26.64,33986,26.4861376916841,26.6121056542593,26.4422836587178,26.6121056542593,34021.6235333897,0.0,1.0
2025-07-09,26.85,26.85,26.64,26.64,33165,26.8218857663987,26.8218857663987,26.6121056542593,26.6121056542593,33199.7629754861,0.0,1.0
2025-07-10,26.8588,26.8784,26.68,26.86,19295,26.8306765520503,26.8502560291833,26.6520637708573,26.8318752955482,19315.2246830093,0.0,1.0
2025-07-11,26.77,26.85,26.7215,26.74,16448,26.7419695332027,26.8218857663987,26.6935203168277,26.7120009457542,16465.2405071851,0.0,1.0
2025-07-14,26.86,26.8994,26.7061,26.77,33573,26.8318752955482,26.8712340403972,26.6781364419374,26.7419695332027,33608.1906339814,0.0,1.0
2025-07-15,26.89,27.1078,26.89,27.09,37665,26.8618438829967,27.0794158278727,26.8618438829967,27.0616344659866,37704.4797971259,0.0,1.0
2025-07-16,27.04,27.045,26.84,27.0,33109,27.0116868202391,27.0166815848139,26.8118962372492,26.9717287036412,33143.7042772613,0.0,1.0
2025-07-17,27.235,27.3,27.07,27.07,29697,27.2064826386543,27.2714145781261,27.0416554076876,27.0416554076876,29728.1278782756,0.0,1.0
2025-07-18,27.22,27.42,27.135,27.35,21900,27.1914983449301,27.39128892792,27.1065873471594,27.3213622238735,21922.9551986475,0.0,1.0
2025-07-21,27.3,27.429,27.25,27.25,40101,27.2714145781261,27.4002795041546,27.2214669323786,27.2214669323786,40143.033169907,0.0,1.0
2025-07-22,27.08,27.29,26.883,27.29,29490,27.0516449368371,27.2614250489766,26.854851212592,27.2614250489766,29520.9109044802,0.0,1.0
2025-07-23,27.3,27.32,27.11,27.21,23347,27.2714145781261,27.291393636425,27.0816135242856,27.1815088157806,23371.4719188503,0.0,1.0
2025-07-24,27.41,27.48,27.32,27.43,28277,27.3812993987705,27.451226102817,27.291393636425,27.4012784570695,28306.6394590026,0.0,1.0
2025-07-25,27.54,27.57,27.45,27.45,57804,27.511163277714,27.5411318651625,27.4212575153685,27.4212575153685,57864.5891462383,0.0,1.0
2025-07-28,27.63,27.67,27.55,27.67,44354,27.6010690400594,27.6410271566574,27.5211528068635,27.6410271566574,44400.4910904481,0.0,1.0
2025-07-29,27.43,27.72,27.43,27.67,37668,27.4012784570695,27.6909748024049,27.4012784570695,27.6410271566574,37707.4829416737,0.0,1.0
2025-07-30,27.6,27.6825,27.44,27.56,35595,27.571100452611,27.6535140680943,27.411267986219,27.531142336013,35632.3100591715,0.0,1.0
2025-07-31,27.82,28.23,27.7495,28.2,51050,27.7908700938999,28.2004407890293,27.7204439133959,28.1704722015808,51103.5097210482,0.0,1.0
2025-08-01,27.12,27.3398,27.0,27.28,46387,27.0916030534351,27.3111729041411,26.9717287036412,27.2514355198271,46435.6220456467,0.0,1.0
2025-08-04,27.67,27.7,27.34,27.34,30207,27.6410271566574,27.6709957441059,27.311372694724,27.311372694724,30238.6624513948,0.0,1.0
2025-08-05,27.55,27.84,27.52,27.75,26304,27.5211528068635,27.8108491521989,27.491184219415,27.7209433898534,26331.5713947591,0.0,1.0
2025-08-06,27.917,27.94,27.58,27.58,25430,27.88776852665,27.9107444436938,27.551121394312,27.551121394312,25456.6552831784,0.0,1.0
2025-08-07,27.96,28.18,27.7408,28.09,46485,27.9307235019928,28.1504931432818,27.7117530230359,28.0605873809363,46533.7247675402,0.0,1.0
2025-08-08,28.25,28.26,28.07,28.12,47322,28.2204198473282,28.2304093764777,28.0406083226373,28.0905559683848,47371.6020963652,0.0,1.0
2025-08-11,28.15,28.35,28.08,28.27,62468,28.1205245558333,28.3203151388232,28.0505978517868,28.2403989056272,62533.4778698224,0.0,1.0
2025-08-12,28.48,28.48,28.166,28.32,43330,28.4501790177667,28.4501790177667,28.1365078024725,28.2903465513747,43375.4177514792,0.0,1.0
2025-08-13,28.4076,28.62,28.33,28.6,62007,28.3778548267243,28.5900324258596,28.3003360805242,28.5700533675606,62071.9946576501,0.0,1.0
2025-08-14,28.39,28.42,28.22,28.22,44023,28.3602732554212,28.3902418428697,28.1904512598798,28.1904512598798,44069.1441420118,0.0,1.0
2025-08-15,28.34,28.43,28.2388,28.43,47902,28.3103256096737,28.4002313720192,28.2092315746808,28.4002313720192,47952.2100422654,0.0,1.0
2025-08-18,28.39,28.395,28.261,28.295,38099,28.3602732554212,28.3652680199959,28.2314083293927,28.265372728501,38138.9347083686,0.0,1.0
2025-08-19,27.89,28.33,27.8489,28.33,62927,27.8607967979464,28.3003360805242,27.8197398331419,28.3003360805242,62992.9589856297,0.0,1.0
2025-08-20,27.715,27.8257,27.2711,27.8,44162,27.6859800378302,27.7965641255151,27.242544838884,27.7708910356009,44208.2898393913,0.0,1.0
2025-08-21,27.64,27.7346,27.52,27.66,29056,27.6110585692089,27.7055595149632,27.491184219415,27.6310376275079,29086.4559932376,0.0,1.0
2025-08-22,28.07,28.2043,27.62,27.62,45092,28.0406083226373,28.174767699115,27.5910795109099,27.5910795109099,45139.264649197,0.0,1.0
2025-08-25,28.06,28.24,28.04,28.1,56137,28.0306187934878,28.2104303181787,28.0106397351888,28.0705769100858,56195.8418258665,0.0,1.0
2025-08-26,28.28,28.28,27.98,28.04,35589,28.2503884347767,28.2503884347767,27.9507025602918,28.0106397351888,35626.3037700761,0.0,1.0
2025-08-27,28.285,28.32,28.15,28.26,41380,28.2553831993515,28.2903465513747,28.1205245558333,28.2304093764777,41423.3737954353,0.0,1.0
2025-08-28,28.485,28.51,28.18,28.3,143152,28.4551737823414,28.4801476052152,28.1504931432818,28.2703674930757,143302.049433643,0.0,1.0
2025-08-29,28.03,28.32,27.96,28.32,55047,28.0006502060393,28.2903465513747,27.9307235019928,28.2903465513747,55104.699306847,0.0,1.0
2025-09-02,27.8,27.84,27.45,27.56,37799,27.7708910356009,27.8108491521989,27.4212575153685,27.531142336013,37838.6202535925,0.0,1.0
2025-09-03,28.06,28.18,27.945,28.02,48034,28.0306187934878,28.1504931432818,27.9157392082686,27.9906606768898,48084.3484023669,0.0,1.0
2025-09-04,28.455,28.465,28.15,28.15,53770,28.4252051948929,28.4351947240424,28.1205245558333,28.1205245558333,53826.3607776839,0.0,1.0
2025-09-05,28.31,28.5795,28.061,28.57,46388,28.2803570222252,28.5495748328042,28.0316177464028,28.5400847801121,46436.6230938293,0.0,1.0
2025-09-08,28.615,28.6879,28.47,28.47,47313,28.5850376612849,28.6578613287847,28.4401894886172,28.4401894886172,47362.5926627218,0.0,1.0
2025-09-09,28.78,28.79,28.57,28.69,61637,28.7498648922516,28.7598544214011,28.5400847801121,28.6599591299061,61701.6068300929,0.0,1.0
2025-09-10,29.01,29.14,28.91,29.125,51443,28.97962406269,29.1094879416334,28.879728771195,29.0945036479092,51496.9216568047,0.0,1.0
2025-09-11,29.05,29.18,29.02,29.18,57132,29.019582179288,29.1494460582314,28.9896135918395,29.1494460582314,57191.8847675401,0.0,1.0
2025-09-12,29.07,29.14,29.02,29.14,34382,29.039561237587,29.1094879416334,28.9896135918395,29.1094879416334,34418.038613694,0.0,1.0
2025-09-15,29.3,29.33,29.11,29.11,71382,29.2693204080254,29.2992889954739,29.079519354185,29.079519354185,71456.8213693998,0.0,1.0
2025-09-16,29.29,29.43,29.2327,29.43,44436,29.2593308788759,29.3991842869689,29.2020908768493,29.3991842869689,44482.5770414201,0.0,1.0
2025-09-17,29.11,29.275,28.9075,29.275,54197,29.079519354185,29.2443465851517,28.8772313889076,29.2443465851517,54253.8083516483,0.0,1.0
2025-09-18,29.36,29.48,29.25,29.33,46904,29.3292575829224,29.4491319327163,29.2193727622779,29.2992889954739,46953.1639560439,0.0,1.0
2025-09-19,29.575,29.58,29.34,29.46,36914,29.575,29.58,29.34,29.46,36914,0.031,1.0
2025-09-22,29.775,29.79,29.45,29.495,68133,29.775,29.79,29.45,29.495,68133,0.0,1.0
2025-09-23,29.41,29.78,29.3707,29.78,39666,29.41,29.78,29.3707,29.78,39666,0.0,1.0
2025-09-24,29.1794,29.48,29.122,29.48,21837,29.1794,29.48,29.122,29.48,21837,0.0,1.0
2025-09-25,29.0,29.11,28.73,28.885,26380,29.0,29.11,28.73,28.885,26380,0.0,1.0
2025-09-26,29.14,29.14,28.89,29.06,27681,29.14,29.14,28.89,29.06,27681,0.0,1.0
2025-09-29,29.37,29.4759,29.3002,29.35,33022,29.37,29.4759,29.3002,29.35,33022,0.0,1.0
2025-09-30,29.48,29.48,29.22,29.31,36066,29.48,29.48,29.22,29.31,36066,0.0,1.0
2025-10-01,29.52,29.57,29.26,29.27,30561,29.52,29.57,29.26,29.27,30561,0.0,1.0
2025-10-02,29.66,29.73,29.4797,29.69,40873,29.66,29.73,29.4797,29.69,40873,0.0,1.0
2025-10-03,29.5,29.72,29.42,29.705,34964,29.5,29.72,29.42,29.705,34964,0.0,1.0
2025-10-06,29.56,29.69,29.48,29.62,37327,29.56,29.69,29.48,29.62,37327,0.0,1.0
2025-10-07,29.475,29.6845,29.347,29.67,35702,29.475,29.6845,29.347,29.67,35702,0.0,1.0
2025-10-08,29.788,29.79,29.51,29.55,16637,29.788,29.79,29.51,29.55,16637,0.0,1.0
2025-10-09,29.83,29.88,29.707,29.88,22761,29.83,29.88,29.707,29.88,22761,0.0,1.0
2025-10-10,28.748,29.9158,28.72,29.85,40840,28.748,29.9158,28.72,29.85,40840,0.0,1.0
2025-10-13,29.39,29.43,29.1895,29.27,37054,29.39,29.43,29.1895,29.27,37054,0.0,1.0
2025-10-14,29.09,29.3405,28.6632,29.02,33023,29.09,29.3405,28.6632,29.02,33023,0.0,1.0
2025-10-15,29.29,29.5337,29.0,29.42,27553,29.29,29.5337,29.0,29.42,27553,0.0,1.0
2025-10-16,29.22,29.5603,29.01,29.46,25507,29.22,29.5603,29.01,29.46,25507,0.0,1.0
2025-10-17,29.23,29.2905,28.9368,28.99,19082,29.23,29.2905,28.9368,28.99,19082,0.0,1.0
2025-10-20,29.54,29.63,29.4,29.4,26515,29.54,29.63,29.4,29.4,26515,0.0,1.0
2025-10-21,29.48,29.61,29.385,29.61,53931,29.48,29.61,29.385,29.61,53931,0.0,1.0
2025-10-22,29.18,29.48,28.9,29.48,39270,29.18,29.48,28.9,29.48,39270,0.0,1.0
2025-10-23,29.48,29.54,29.19,29.19,28010,29.48,29.54,29.19,29.19,28010,0.0,1.0
2025-10-24,29.9068,29.99,29.77,29.77,24367,29.9068,29.99,29.77,29.77,24367,0.0,1.0
2025-10-27,30.4,30.45,30.25,30.29,45322,30.4,30.45,30.25,30.29,45322,0.0,1.0
2025-10-28,30.715,30.81,30.45,30.63,66584,30.715,30.81,30.45,30.63,66584,0.0,1.0
2025-10-29,30.938,31.01,30.6974,30.92,41002,30.938,31.01,30.6974,30.92,41002,0.0,1.0
2025-10-30,30.265,30.65,30.25,30.65,38108,30.265,30.65,30.25,30.65,38108,0.0,1.0
2025-10-31,30.465,30.8,30.36,30.8,30821,30.465,30.8,30.36,30.8,30821,0.0,1.0
2025-11-03,30.57,30.7999,30.5,30.73,54611,30.57,30.7999,30.5,30.73,54611,0.0,1.0
2025-11-04,29.93,30.31,29.93,30.1,34881,29.93,30.31,29.93,30.1,34881,0.0,1.0
2025-11-05,30.06,30.2916,29.8412,29.93,47089,30.06,30.2916,29.8412,29.93,47089,0.0,1.0
2025-11-06,29.56,30.11,29.53,30.1,83259,29.56,30.11,29.53,30.1,83259,0.0,1.0
2025-11-07,29.55,29.56,28.91,29.33,82701,29.55,29.56,28.91,29.33,82701,0.0,1.0
2025-11-10,30.313,30.3445,30.01,30.05,58129,30.313,30.3445,30.01,30.05,58129,0.0,1.0
2025-11-11,30.11,30.1854,29.92,30.12,118170,30.11,30.1854,29.92,30.12,118170,0.0,1.0
2025-11-12,30.07,30.28,29.9,30.28,32652,30.07,30.28,29.9,30.28,32652,0.0,1.0
2025-11-13,29.31,29.72,29.147,29.6499,75363,29.31,29.72,29.147,29.6499,75363,0.0,1.0
2025-11-14,29.37,29.57,28.72,28.76,28439,29.37,29.57,28.72,28.76,28439,0.0,1.0
2025-11-17,29.059,29.45,28.839,29.22,39757,29.059,29.45,28.839,29.22,39757,0.0,1.0
2025-11-18,28.67,28.9217,28.45,28.76,63487,28.67,28.9217,28.45,28.76,63487,0.0,1.0
2025-11-19,28.99,29.2,28.7,28.76,30058,28.99,29.2,28.7,28.76,30058,0.0,1.0
2025-11-20,28.31,29.78,28.25,29.68,155466,28.31,29.78,28.25,29.68,155466,0.0,1.0
2025-11-21,28.405,28.763,27.92,28.35,108397,28.405,28.763,27.92,28.35,108397,0.0,1.0
2025-11-24,29.29,29.33,28.67,28.73,64559,29.29,29.33,28.67,28.73,64559,0.0,1.0
2025-11-25,29.47,29.49,28.96,29.19,48825,29.47,29.49,28.96,29.19,48825,0.0,1.0
2025-11-26,29.8,29.9,29.6,29.74,55537,29.8,29.9,29.6,29.74,55537,0.0,1.0