date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-11-17,18.62,19.0,18.62,19.0,2100,8.53004266225871,8.70412516557011,8.53004266225871,8.70412516557011,4584.03334522667,0.0,1.0
2014-11-18,18.65,19.0,18.65,19.0,1150,8.5437860177833,8.70412516557011,8.5437860177833,8.70412516557011,2510.30397476698,0.0,1.0
2014-11-19,18.4999,18.65,18.4999,18.65,3485,8.47502342897529,8.5437860177833,8.47502342897529,8.5437860177833,7607.31248005474,0.0,1.0
2014-11-20,18.44,18.48,18.43,18.43,1150,8.44758252911121,8.46590700314398,8.44300141060301,8.44300141060301,2510.30397476698,0.0,1.0
2014-11-21,18.399,18.4,18.399,18.3999,1050,8.42879994322761,8.42925805507843,8.42879994322761,8.42921224389334,2292.01667261333,0.0,1.0
2014-11-24,18.181,18.251,18.1435,18.25,13922,8.32893155974896,8.36099938930632,8.31175236534323,8.3605412774555,30389.9582058313,0.0,1.0
2014-11-25,18.15,19.0,18.0,18.0,14804,8.31473009237355,8.70412516557011,8.24601331475063,8.24601331475063,32315.2522108265,0.0,1.0
2014-11-26,18.982,18.982,18.0,18.0,609,8.69587915225536,8.69587915225536,8.24601331475063,8.24601331475063,1329.36967011573,0.0,1.0
2014-11-28,18.4,18.4,18.4,18.4,1000,8.42925805507843,8.42925805507843,8.42925805507843,8.42925805507843,2182.87302153651,0.0,1.0
2014-12-01,18.75,18.75,18.0814,18.25,19532,8.58959720286524,8.58959720286524,8.28330361940734,8.3605412774555,42635.8758566511,0.0,1.0
2014-12-02,18.8,18.8,18.63,18.68,1809,8.61250279540622,8.61250279540622,8.53462378076691,8.55752937330788,3948.81729595954,0.0,1.0
2014-12-03,18.78,19.0,18.7,18.75,8065,8.60334055838983,8.70412516557011,8.56669161032427,8.58959720286524,17604.8709186919,0.0,1.0
2014-12-04,19.0,19.0,18.67,18.67,2659,8.70412516557011,8.70412516557011,8.55294825479969,8.55294825479969,5804.25936426558,0.0,1.0
2014-12-05,18.95,18.95,18.95,18.95,100,8.68121957302914,8.68121957302914,8.68121957302914,8.68121957302914,218.287302153651,0.0,1.0
2014-12-08,18.9,18.9,18.9,18.9,100,8.65831398048817,8.65831398048817,8.65831398048817,8.65831398048817,218.287302153651,0.0,1.0
2014-12-09,18.85,18.9,18.1,18.5,8700,8.63540838794719,8.65831398048817,8.29182449983258,8.47506924016037,18990.9952873676,0.0,1.0
2014-12-10,18.8345,18.9,18.55,18.9,1853,8.62830765425949,8.65831398048817,8.49797483270135,8.65831398048817,4044.86370890715,0.0,1.0
2014-12-11,18.89,18.9,18.55,18.9,10085,8.65373286197997,8.65831398048817,8.49797483270135,8.65831398048817,22014.2744221957,0.0,1.0
2014-12-12,18.8,18.9,18.55,18.899,7406,8.61250279540622,8.65831398048817,8.49797483270135,8.65785586863735,16166.3575974994,0.0,1.0
2014-12-15,18.75,18.8,18.55,18.8,3370,8.58959720286524,8.61250279540622,8.49797483270135,8.61250279540622,7356.28208257804,0.0,1.0
2014-12-16,18.55,18.79,18.55,18.75,4760,8.49797483270135,8.60792167689802,8.49797483270135,8.58959720286524,10390.4755825138,0.0,1.0
2014-12-17,18.65,18.75,18.6,18.75,1942,8.5437860177833,8.58959720286524,8.52088042524232,8.58959720286524,4239.1394078239,0.0,1.0
2014-12-18,18.5,18.65,18.5,18.65,1829,8.47506924016037,8.5437860177833,8.47506924016037,8.5437860177833,3992.47475639028,0.0,1.0
2014-12-19,18.5,18.6,18.26,18.6,3200,8.47506924016037,8.52088042524232,8.3651223959637,8.52088042524232,6985.19366891683,0.0,1.0
2014-12-22,18.35,18.49,18.21,18.49,1100,8.40635246253745,8.47048812165218,8.34221680342273,8.47048812165218,2401.16032369016,0.0,1.0
2014-12-23,18.0,18.5,18.0,18.5,10241,8.24601331475063,8.47506924016037,8.24601331475063,8.47506924016037,22354.8026135554,0.0,1.0
2014-12-24,17.85,18.15,17.85,18.11,93511,8.17729653712771,8.31473009237355,8.17729653712771,8.29640561834078,204122.639116901,0.0,1.0
2014-12-26,18.0,18.0,17.8,17.91,41512,8.24601331475063,8.24601331475063,8.15439094458674,8.20478324817688,90615.4248700236,0.0,1.0
2014-12-29,18.03,18.08,17.82,17.99,3168,8.25975667027522,8.28266226281619,8.16355318160313,8.24143219624244,6915.34173222766,0.0,1.0
2014-12-30,18.1,18.1,17.9,17.9486,1880,8.29182449983258,8.29182449983258,8.20020212966869,8.22246636561851,4103.80128048864,0.0,1.0
2014-12-31,18.14,18.14,17.91,17.91,6027,8.31014897386536,8.31014897386536,8.20478324817688,8.20478324817688,13156.1757008005,0.0,1.0
2015-01-02,18.14,18.14,17.95,17.9748,10600,8.31014897386536,8.31014897386536,8.22310772220966,8.23446889610998,23138.454028287,0.0,1.0
2015-01-05,17.96,18.18,17.9,17.94,14150,8.22768884071786,8.32847344789814,8.20020212966869,8.21852660370147,30887.6532547416,0.0,1.0
2015-01-06,17.8,18.15,17.76,17.94,17871,8.15439094458674,8.31473009237355,8.13606647055396,8.21852660370147,39010.1237678789,0.0,1.0
2015-01-07,17.9,18.05,17.8,17.83,15200,8.20020212966869,8.26891890729161,8.15439094458674,8.16813430011132,33179.6699273549,0.0,1.0
2015-01-08,17.9,18.05,17.86,17.86,14762,8.20020212966869,8.26891890729161,8.18187765563591,8.18187765563591,32223.5715439219,0.0,1.0
2015-01-09,17.88,17.93,17.87,17.9,10100,8.1910398926523,8.21394548519327,8.1864587741441,8.20020212966869,22047.0175175187,0.0,1.0
2015-01-12,17.92,18.03,17.89,17.9,10914,8.20936436668508,8.25975667027522,8.19562101116049,8.20020212966869,23823.8761570494,0.0,1.0
2015-01-13,17.88,17.98,17.87,17.98,9100,8.1910398926523,8.23685107773425,8.1864587741441,8.23685107773425,19864.1444959822,0.0,1.0
2015-01-14,17.87,17.92,17.76,17.76,2900,8.1864587741441,8.20936436668508,8.13606647055396,8.13606647055396,6330.33176245588,0.0,1.0
2015-01-15,17.81,17.95,17.81,17.811,17200,8.15897206309493,8.22310772220966,8.15897206309493,8.15943017494575,37545.415970428,0.0,1.0
2015-01-16,17.82,17.97,17.7,17.866,16336,8.16355318160313,8.23226995922605,8.10857975950479,8.18462632674082,35659.4136798204,0.0,1.0
2015-01-20,17.979,17.979,17.69,17.979,769,8.23639296588343,8.23639296588343,8.1039986409966,8.23639296588343,1678.62935356157,0.0,1.0
2015-01-21,17.75,17.79,17.69,17.74,1100,8.13148535204576,8.14980982607854,8.1039986409966,8.12690423353757,2401.16032369016,0.0,1.0
2015-01-22,17.82,17.89,17.82,17.8219,1030,8.16355318160313,8.19562101116049,8.16355318160313,8.16442359411968,2248.3592121826,0.0,1.0
2015-01-23,17.892,17.892,17.8326,17.8326,3047,8.19653723486213,8.19653723486213,8.16932539092345,8.16932539092345,6651.21409662174,0.0,1.0
2015-01-26,17.85,17.9,17.85,17.9,4800,8.17729653712771,8.20020212966869,8.17729653712771,8.20020212966869,10477.7905033752,0.0,1.0
2015-01-27,17.82,17.825,17.82,17.825,1366,8.16355318160313,8.16584374085723,8.16355318160313,8.16584374085723,2981.80454741887,0.0,1.0
2015-01-28,17.82,17.826,17.82,17.82,1966,8.16355318160313,8.16630185270805,8.16355318160313,8.16355318160313,4291.52836034078,0.0,1.0
2015-01-29,17.8899,17.89,17.82,17.82,2950,8.19557519997541,8.19562101116049,8.16355318160313,8.16355318160313,6439.4754135327,0.0,1.0
2015-01-30,17.82,17.8723,17.82,17.8512,8724,8.16355318160313,8.18751243140099,8.16355318160313,8.1778462713487,19043.3842398845,0.0,1.0
2015-02-02,17.84,17.84,17.78,17.78,3100,8.17271541861952,8.17271541861952,8.14522870757035,8.14522870757035,6766.90636676318,0.0,1.0
2015-02-03,17.9,17.9,17.83,17.88,20697,8.20020212966869,8.20020212966869,8.16813430011132,8.1910398926523,45178.9229267411,0.0,1.0
2015-02-04,17.92,17.92,17.81,17.92,5604,8.20936436668508,8.20936436668508,8.15897206309493,8.20936436668508,12232.8204126906,0.0,1.0
2015-02-05,18.1,18.1,17.95,18.0,17800,8.29182449983258,8.29182449983258,8.22310772220966,8.24601331475063,38855.1397833499,0.0,1.0
2015-02-06,18.15,18.25,18.0701,18.25,18850,8.31473009237355,8.3605412774555,8.27812695549308,8.3605412774555,41147.1564559632,0.0,1.0
2015-02-09,17.96,18.32,17.91,17.91,680,8.22768884071786,8.39260910701287,8.20478324817688,8.20478324817688,1484.35365464483,0.0,1.0
2015-02-10,17.96,18.09,17.895,18.09,20576,8.22768884071786,8.28724338132439,8.19791157041459,8.28724338132439,44914.7952911352,0.0,1.0
2015-02-11,18.07,18.07,17.97,18.06,6150,8.278081144308,8.278081144308,8.23226995922605,8.2735000257998,13424.6690824495,0.0,1.0
2015-02-12,18.0,18.09,18.0,18.09,5465,8.24601331475063,8.28724338132439,8.24601331475063,8.28724338132439,11929.401062697,0.0,1.0
2015-02-13,18.0,18.0,18.0,18.0,6,8.24601331475063,8.24601331475063,8.24601331475063,8.24601331475063,13.0972381292191,0.0,1.0
2015-02-17,17.76,17.81,17.76,17.81,1317,8.13606647055396,8.15897206309493,8.13606647055396,8.15897206309493,2874.84376936358,0.0,1.0
2015-02-18,17.813,17.9374,17.813,17.901,9661,8.16034639864739,8.21733551288933,8.16034639864739,8.20066024151951,21088.7362610642,0.0,1.0
2015-02-19,17.85,18.06,17.78,17.8,4425,8.17729653712771,8.2735000257998,8.14522870757035,8.15439094458674,9659.21312029905,0.0,1.0
2015-02-20,17.89,17.91,17.8,17.9,15126,8.19562101116049,8.20478324817688,8.15439094458674,8.20020212966869,33018.1373237612,0.0,1.0
2015-02-23,17.78,18.45,17.75,17.89,84818,8.14522870757035,8.4521636476194,8.13148535204576,8.19562101116049,185146.923940684,0.0,1.0
2015-02-24,17.93,18.0,17.8975,18.0,8617,8.21394548519327,8.24601331475063,8.19905685004164,8.24601331475063,18809.8168265801,0.0,1.0
2015-02-25,17.77,18.0,17.62,18.0,5143,8.14064758906215,8.24601331475063,8.07193081143923,8.24601331475063,11226.5159497623,0.0,1.0
2015-02-26,17.95,17.96,17.75,17.96,6057,8.22310772220966,8.22768884071786,8.13148535204576,8.22768884071786,13221.6618914466,0.0,1.0
2015-02-27,17.94,17.96,17.56,17.56,1624,8.21852660370147,8.22768884071786,8.04444410039006,8.04444410039006,3544.98578697529,0.0,1.0
2015-03-02,17.8,17.96,17.59,17.96,813,8.15439094458674,8.22768884071786,8.05818745591465,8.22768884071786,1774.67576650918,0.0,1.0
2015-03-03,17.85,17.95,17.82,17.82,2486,8.17729653712771,8.22310772220966,8.16355318160313,8.16355318160313,5426.62233153976,0.0,1.0
2015-03-04,17.8,17.85,17.62,17.65,1281,8.15439094458674,8.17729653712771,8.07193081143923,8.08567416696382,2796.26034058827,0.0,1.0
2015-03-05,17.6,17.83,17.585,17.67,4035,8.06276857442284,8.16813430011132,8.05589689666055,8.09483640398021,8807.89264189982,0.0,1.0
2015-03-06,17.74,17.82,17.56,17.56,1843,8.12690423353757,8.16355318160313,8.04444410039006,8.04444410039006,4023.03497869179,0.0,1.0
2015-03-09,17.7,17.79,17.56,17.57,4335,8.10857975950479,8.14980982607854,8.04444410039006,8.04902521889826,9462.75454836077,0.0,1.0
2015-03-10,17.66,17.75,17.56,17.69,7436,8.09025528547201,8.13148535204576,8.04444410039006,8.1039986409966,16231.8437881455,0.0,1.0
2015-03-11,17.79,17.79,17.5738,17.75,6090,8.14980982607854,8.14980982607854,8.05076604393137,8.13148535204576,13293.6967011573,0.0,1.0
2015-03-12,18.3,18.5,17.78,17.78,17179,8.38344686999648,8.47506924016037,8.14522870757035,8.14522870757035,37499.5756369757,0.0,1.0
2015-03-13,18.34,18.5,18.01,18.5,12691,8.40177134402926,8.47506924016037,8.25059443325883,8.47506924016037,27702.8415163198,0.0,1.0
2015-03-16,18.19,18.45,18.1,18.45,11478,8.33305456640634,8.4521636476194,8.29182449983258,8.4521636476194,25055.016541196,0.0,1.0
2015-03-17,18.13,18.43,18.01,18.03,12632,8.30556785535717,8.44300141060301,8.25059443325883,8.25975667027522,27574.0520080492,0.0,1.0
2015-03-18,18.45,18.45,18.05,18.05,5043,8.4521636476194,8.4521636476194,8.26891890729161,8.26891890729161,11008.2286476086,0.0,1.0
2015-03-19,18.29,18.43,18.05,18.09,12926,8.37886575148828,8.44300141060301,8.26891890729161,8.28724338132439,28215.8166763809,0.0,1.0
2015-03-20,19.17,19.25,18.3705,18.42,76710,8.78200418020943,8.81865312827498,8.41574375547925,8.43842029209482,167448.189482066,0.0,1.0
2015-03-23,19.12,19.25,18.48,18.96,4387,8.75909858766845,8.81865312827498,8.46590700314398,8.68580069153733,9576.26394548067,0.0,1.0
2015-03-24,19.4,19.5,19.15,19.2,6531,8.88736990589791,8.93318109097985,8.77284194319303,8.79574753573401,14256.3437036549,0.0,1.0
2015-03-25,19.5,19.5,19.499,19.5,1014,8.93318109097985,8.93318109097985,8.93272297912903,8.93318109097985,2213.43324383802,0.0,1.0
2015-03-26,19.75,19.75,19.75,19.75,540,9.04770905368472,9.04770905368472,9.04770905368472,9.04770905368472,1178.75143162972,0.0,1.0
2015-03-27,19.65,19.69,19.5,19.69,367,9.00189786860278,9.02022234263556,8.93318109097985,9.02022234263556,801.114398903898,0.0,1.0
2015-03-30,19.5,19.5,18.261,18.261,916,8.93318109097985,8.93318109097985,8.36558050781452,8.36558050781452,1999.51168772744,0.0,1.0
2015-03-31,19.75,19.75,18.261,18.261,1422,9.04770905368472,9.04770905368472,8.36558050781452,8.36558050781452,3104.04543662492,0.0,1.0
2015-04-01,19.45,19.5,18.44,19.5,674,8.91027549843888,8.93318109097985,8.44758252911121,8.93318109097985,1471.25641651561,0.0,1.0
2015-04-02,19.24,19.69,18.351,19.69,1550,8.81407200976679,9.02022234263556,8.40681057438827,9.02022234263556,3383.45318338159,0.0,1.0
2015-04-06,18.9,18.9542,18.76,18.84,1850,8.65831398048817,8.68314364280258,8.59417832137344,8.630827269439,4038.31508984254,0.0,1.0
2015-04-07,18.86,18.9,18.3575,18.9,851,8.63998950645539,8.65831398048817,8.4097883014186,8.65831398048817,1857.62494132757,0.0,1.0
2015-04-08,18.77,18.77,18.41,18.43,1263,8.59875943988163,8.59875943988163,8.43383917358662,8.44300141060301,2756.96862620061,0.0,1.0
2015-04-09,18.78,18.87,18.45,18.75,1737,8.60334055838983,8.64457062496358,8.4521636476194,8.58959720286524,3791.65043840892,0.0,1.0
2015-04-10,18.59,18.9,18.55,18.66,5692,8.51629930673413,8.65831398048817,8.49797483270135,8.54836713629149,12424.9132385858,0.0,1.0
2015-04-13,18.69,18.69,18.551,18.551,468,8.56211049181608,8.56211049181608,8.49843294455217,8.49843294455217,1021.58457407909,0.0,1.0
2015-04-14,18.7,18.7,18.6005,18.6005,490,8.56669161032427,8.56669161032427,8.52110948116773,8.52110948116773,1069.60778055289,0.0,1.0
2015-04-15,19.0,19.0,18.75,18.75,4786,8.70412516557011,8.70412516557011,8.58959720286524,8.58959720286524,10447.2302810737,0.0,1.0
2015-04-16,19.0,19.0,18.998,18.998,486,8.70412516557011,8.70412516557011,8.70320894186847,8.70320894186847,1060.87628846674,0.0,1.0
2015-04-17,19.03,19.03,18.99,19.0,1143,8.7178685210947,8.7178685210947,8.69954404706192,8.70412516557011,2495.02386361623,0.0,1.0
2015-04-20,19.15,19.15,19.134,19.134,1593,8.77284194319303,8.77284194319303,8.76551215357992,8.76551215357992,3477.31672330766,0.0,1.0
2015-04-21,19.15,19.15,18.95,18.959,1324,8.77284194319303,8.77284194319303,8.68121957302914,8.68534257968651,2890.12388051434,0.0,1.0
2015-04-22,18.96,18.98,18.94,18.96,6611,8.68580069153733,8.69496292855372,8.67663845452095,8.68580069153733,14430.9735453779,0.0,1.0
2015-04-23,18.7801,18.8505,18.771,18.8505,734,8.60338636957491,8.6356374438726,8.59921755173245,8.6356374438726,1602.2287978078,0.0,1.0
2015-04-24,19.2,19.2,18.939,18.939,5033,8.79574753573401,8.79574753573401,8.67618034267013,8.67618034267013,10986.3999173932,0.0,1.0
2015-04-27,19.01,19.15,19.0,19.093,3204,8.70870628407831,8.77284194319303,8.70412516557011,8.74672956769633,6993.92516100297,0.0,1.0
2015-04-28,19.0,19.0,19.0,19.0,300,8.70412516557011,8.70412516557011,8.70412516557011,8.70412516557011,654.861906460953,0.0,1.0
2015-04-29,19.0,19.0,19.0,19.0,0,8.70412516557011,8.70412516557011,8.70412516557011,8.70412516557011,0,0.0,1.0
2015-04-30,19.0001,19.15,19.0,19.0,2905,8.7041709767552,8.77284194319303,8.70412516557011,8.70412516557011,6341.24612756355,0.0,1.0
2015-05-01,18.9,19.15,18.76,19.149,5685,8.65831398048817,8.77284194319303,8.59417832137344,8.77238383134222,12409.633127435,0.0,1.0
2015-05-04,19.03,19.07,18.78,18.78,3765,8.7178685210947,8.73619299512748,8.60334055838983,8.60334055838983,8218.51692608496,0.0,1.0
2015-05-05,18.76,18.76,18.76,18.76,328,8.59417832137344,8.59417832137344,8.59417832137344,8.59417832137344,715.982351063975,0.0,1.0
2015-05-06,18.95,18.95,18.95,18.95,491,8.68121957302914,8.68121957302914,8.68121957302914,8.68121957302914,1071.79065357443,0.0,1.0
2015-05-07,19.0,19.0,18.95,18.95,1873,8.70412516557011,8.70412516557011,8.68121957302914,8.68121957302914,4088.52116933788,0.0,1.0
2015-05-08,18.95,19.04,18.95,19.04,410,8.68121957302914,8.72244963960289,8.68121957302914,8.72244963960289,894.977938829969,0.0,1.0
2015-05-11,18.95,18.95,18.95,18.95,0,8.68121957302914,8.68121957302914,8.68121957302914,8.68121957302914,0,0.0,1.0
2015-05-12,18.77,18.92,18.77,18.9001,2647,8.59875943988163,8.66747621750456,8.59875943988163,8.65835979167325,5778.06488800714,0.0,1.0
2015-05-13,18.86,18.87,18.8,18.8,2667,8.63998950645539,8.64457062496358,8.61250279540622,8.61250279540622,5821.72234843787,0.0,1.0
2015-05-14,18.9,18.9,18.8,18.8,5222,8.65831398048817,8.65831398048817,8.61250279540622,8.61250279540622,11398.9629184636,0.0,1.0
2015-05-15,18.774,18.899,18.761,18.899,2298,8.60059188728491,8.65785586863735,8.59463643322426,8.65785586863735,5016.2422034909,0.0,1.0
2015-05-18,18.8799,18.8799,18.8799,18.8799,628,8.64910593228669,8.64910593228669,8.64910593228669,8.64910593228669,1370.84425752493,0.0,1.0
2015-05-19,18.98,18.98,18.8,18.8,7592,8.69496292855372,8.69496292855372,8.61250279540622,8.61250279540622,16572.3719795052,0.0,1.0
2015-05-20,18.9499,18.95,18.85,18.949,4745,8.68117376184406,8.68121957302914,8.63540838794719,8.68076146117832,10357.7324871907,0.0,1.0
2015-05-21,18.9,18.9,18.76,18.76,3200,8.65831398048817,8.65831398048817,8.59417832137344,8.59417832137344,6985.19366891682,0.0,1.0
2015-05-22,18.94,18.94,18.8001,18.8001,1262,8.67663845452095,8.67663845452095,8.6125486065913,8.6125486065913,2754.78575317907,0.0,1.0
2015-05-26,18.9,18.94,18.8,18.94,6859,8.65831398048817,8.67663845452095,8.61250279540622,8.67663845452095,14972.3260547189,0.0,1.0
2015-05-27,18.86,18.95,18.76,18.92,12441,8.63998950645539,8.68121957302914,8.59417832137344,8.66747621750456,27157.1232609357,0.0,1.0
2015-05-28,18.95,18.95,18.93,18.94,2791,8.68121957302914,8.68121957302914,8.67205733601275,8.67663845452095,6092.3986031084,0.0,1.0
2015-05-29,18.84,18.84,18.76,18.76,1687,8.630827269439,8.630827269439,8.59417832137344,8.59417832137344,3682.50678733209,0.0,1.0
2015-06-01,18.92,18.95,18.84,18.85,12646,8.66747621750456,8.68121957302914,8.630827269439,8.63540838794719,27604.6122303507,0.0,1.0
2015-06-02,18.9125,18.92,18.9125,18.92,213,8.66404037862341,8.66747621750456,8.66404037862341,8.66747621750456,464.951953587276,0.0,1.0
2015-06-03,18.9,18.92,18.88,18.92,10496,8.65831398048817,8.66747621750456,8.64915174347178,8.66747621750456,22911.4352340472,0.0,1.0
2015-06-04,18.89,18.89,18.7501,18.7501,5002,8.65373286197997,8.65373286197997,8.58964301405033,8.58964301405033,10918.7308537256,0.0,1.0
2015-06-05,18.82,18.89,18.76,18.89,11632,8.62166503242261,8.65373286197997,8.59417832137344,8.65373286197997,25391.1789865127,0.0,1.0
2015-06-08,18.94,18.94,18.77,18.9,7973,8.67663845452095,8.67663845452095,8.59875943988163,8.65831398048817,17404.0466007106,0.0,1.0
2015-06-09,18.94,18.94,18.78,18.78,756,8.67663845452095,8.67663845452095,8.60334055838983,8.60334055838983,1650.2520042816,0.0,1.0
2015-06-10,18.82,18.93,18.77,18.8,3344,8.62166503242261,8.67205733601275,8.59875943988163,8.61250279540622,7299.52738401808,0.0,1.0
2015-06-11,18.94,18.94,18.7501,18.78,2662,8.67663845452095,8.67663845452095,8.58964301405033,8.60334055838983,5810.80798333018,0.0,1.0
2015-06-12,18.95,18.95,18.81,18.95,2703,8.68121957302914,8.68121957302914,8.61708391391441,8.68121957302914,5900.30577721318,0.0,1.0
2015-06-15,19.0,19.0,18.95,18.95,1953,8.70412516557011,8.70412516557011,8.68121957302914,8.68121957302914,4263.1510110608,0.0,1.0
2015-06-16,18.99,19.0,18.71,18.92,5951,8.69954404706192,8.70412516557011,8.57127272883247,8.66747621750456,12990.2773511638,0.0,1.0
2015-06-17,18.7,18.88,18.7,18.88,4273,8.56669161032427,8.64915174347178,8.56669161032427,8.64915174347178,9327.4164210255,0.0,1.0
2015-06-18,18.89,19.01,18.71,18.71,1473,8.65373286197997,8.70870628407831,8.57127272883247,8.57127272883247,3215.37196072328,0.0,1.0
2015-06-19,18.75,19.05,18.72,18.79,6182,8.58959720286524,8.72703075811109,8.57585384734066,8.60792167689802,13494.5210191387,0.0,1.0
2015-06-22,18.894,19.04,18.7501,19.04,2584,8.65556530938325,8.72244963960289,8.58964301405033,8.72244963960289,5640.54388765034,0.0,1.0
2015-06-23,18.84,18.9931,18.76,18.99,4532,8.630827269439,8.70096419379946,8.59417832137344,8.69954404706192,9892.78053360346,0.0,1.0
2015-06-24,18.88,18.88,18.77,18.77,996,8.64915174347178,8.64915174347178,8.59875943988163,8.59875943988163,2174.14152945036,0.0,1.0
2015-06-25,19.75,19.75,19.05,19.05,10765,9.04770905368472,9.04770905368472,8.72703075811109,8.72703075811109,23498.6280768405,0.0,1.0
2015-06-26,19.49,19.54,19.311,19.5,25197,8.92859997247166,8.95150556501263,8.84659795117497,8.93318109097985,55001.8515236554,0.0,1.0
2015-06-29,19.79,19.92,19.06,19.06,2416,9.0660335277175,9.12558806832404,8.73161187661928,8.73161187661928,5273.82122003221,0.0,1.0
2015-06-30,19.5,19.88,19.5,19.75,13401,8.93318109097985,9.10726359429126,8.93318109097985,9.04770905368472,29252.6813616108,0.0,1.0
2015-07-01,19.8,19.88,19.5101,19.5101,2200,9.0706146462257,9.10726359429126,8.93780802067313,8.93780802067313,4802.32064738032,0.0,1.0
2015-07-02,19.56,19.75,19.56,19.616,2563,8.96066780202902,9.04770905368472,8.96066780202902,8.98632206567491,5594.70355419807,0.0,1.0
2015-07-06,19.879,19.879,19.879,19.879,2162,9.10680548244044,9.10680548244044,9.10680548244044,9.10680548244044,4719.37147256193,0.0,1.0
2015-07-07,19.65,19.8799,19.65,19.8799,575,9.00189786860278,9.10721778310617,9.00189786860278,9.10721778310617,1255.15198738349,0.0,1.0
2015-07-08,19.63,19.64,19.5,19.6225,2108,8.99273563158639,8.99731675009458,8.93318109097985,8.98929979270524,4601.49632939896,0.0,1.0
2015-07-09,19.55,19.69,19.55,19.65,5430,8.95608668352083,9.02022234263556,8.95608668352083,9.00189786860278,11853.0005069432,0.0,1.0
2015-07-10,19.6,19.6,19.6,19.6,200,8.9789922760618,8.9789922760618,8.9789922760618,8.9789922760618,436.574604307302,0.0,1.0
2015-07-13,19.58,19.58,19.58,19.58,300,8.96983003904541,8.96983003904541,8.96983003904541,8.96983003904541,654.861906460953,0.0,1.0
2015-07-14,19.52,19.5376,19.5,19.5,1995,8.94234332799624,8.95040609657067,8.93318109097985,8.93318109097985,4354.83167796534,0.0,1.0
2015-07-15,20.0,20.24,19.54,19.54,24269,9.16223701638959,9.27218386058627,8.95150556501263,8.95150556501263,52976.1453596696,0.0,1.0
2015-07-16,20.0,20.05,19.9,19.9,1351,9.16223701638959,9.18514260893057,9.11642583130764,9.11642583130764,2949.06145209582,0.0,1.0
2015-07-17,20.0,20.1,20.0,20.016,5408,9.16223701638959,9.20804820147154,9.16223701638959,9.1695668060027,11804.9773004694,0.0,1.0
2015-07-20,20.06,20.1,20.0,20.01,4626,9.18972372743876,9.20804820147154,9.16223701638959,9.16681813489779,10097.9705976279,0.0,1.0
2015-07-21,20.099,20.1,20.0,20.09,5482,9.20759008962072,9.20804820147154,9.16223701638959,9.20346708296335,11966.5099040631,0.0,1.0
2015-07-22,20.1,20.2399,20.0,20.09,2702,9.20804820147154,9.27213804940119,9.16223701638959,9.20346708296335,5898.12290419165,0.0,1.0
2015-07-23,20.26,20.999,20.25,20.25,4516,9.28134609760266,9.61989075535825,9.27676497909446,9.27676497909446,9857.85456525887,0.0,1.0
2015-07-24,21.99,22.162,21.8,22.0,3152,10.0738795995204,10.1526748378613,9.98683834786466,10.0784607180286,6880.41576388305,0.0,1.0
2015-07-27,21.75,21.99,21.5101,21.99,2461,9.96393275532368,10.0738795995204,9.85403172231209,10.0738795995204,5372.05050600135,0.0,1.0
2015-07-28,21.75,21.75,21.75,21.75,18,9.96393275532368,9.96393275532368,9.96393275532368,9.96393275532368,39.2917143876572,0.0,1.0
2015-07-29,21.75,21.75,21.75,21.75,0,9.96393275532368,9.96393275532368,9.96393275532368,9.96393275532368,0,0.0,1.0
2015-07-30,21.75,21.75,21.75,21.75,0,9.96393275532368,9.96393275532368,9.96393275532368,9.96393275532368,0,0.0,1.0
2015-07-31,21.58,21.74,20.5,20.5001,3376,9.88605374068437,9.95935163681549,9.39129294179933,9.39133875298442,7369.37932070726,0.0,1.0
2015-08-03,21.43,21.5801,21.3,21.58,1452,9.81733696306145,9.88609955186945,9.75778242245492,9.88605374068437,3169.53162727101,0.0,1.0
2015-08-04,20.5,21.19,20.37,21.19,3058,9.39129294179933,9.70739011886477,9.3317384011928,9.70739011886477,6675.22569985865,0.0,1.0
2015-08-05,20.5,20.5,20.5,20.5,10,9.39129294179933,9.39129294179933,9.39129294179933,9.39129294179933,21.8287302153651,0.0,1.0
2015-08-06,22.0,22.0,20.688,21.2,484289,10.0784607180286,10.0784607180286,9.47741796975339,9.71197123737297,1057141.39272689,0.0,1.0
2015-08-07,21.39,21.95,21.36,21.51,92097,9.79901248902867,10.0555551254876,9.78526913350409,9.85398591112701,201036.056664448,0.0,1.0
2015-08-10,21.3,21.9,21.25,21.66,16679,9.75778242245492,10.0326495329466,9.73487682991394,9.92270268874993,36408.1391262074,0.0,1.0
2015-08-11,21.49,21.58,21.2,21.25,19567,9.84482367411062,9.88605374068437,9.71197123737297,9.73487682991394,42712.2764124049,0.0,1.0
2015-08-12,21.58,21.58,21.27,21.27,35922,9.88605374068437,9.88605374068437,9.74403906693033,9.74403906693033,78413.1646796345,0.0,1.0
2015-08-13,21.4,21.515,21.33,21.5,80694,9.80359360753686,9.85627647038111,9.7715257779795,9.84940479261881,176144.755599867,0.0,1.0
2015-08-14,21.4,21.5,21.304,21.5,13767,9.80359360753686,9.84940479261881,9.7596148698582,9.84940479261881,30051.6128874931,0.0,1.0
2015-08-17,21.33,21.5,21.33,21.5,33640,9.7715257779795,9.84940479261881,9.7715257779795,9.84940479261881,73431.8484444882,0.0,1.0
2015-08-18,21.4,21.4,21.1701,21.33,9547,9.80359360753686,9.80359360753686,9.69827369303347,9.7715257779795,20839.8887366091,0.0,1.0
2015-08-19,21.27,21.4,21.175,21.4,16057,9.74403906693033,9.80359360753686,9.70051844110248,9.80359360753686,35050.3921068117,0.0,1.0
2015-08-20,21.4,21.5,20.95,21.0,22786,9.80359360753686,9.84940479261881,9.5974432746681,9.62034886720907,49738.9446687309,0.0,1.0
2015-08-21,21.44,21.45,21.16,21.35,12225,9.82191808156965,9.82649920007784,9.69364676334019,9.78068801499589,26685.6226882838,0.0,1.0
2015-08-24,20.98,21.3,20.91,21.3,56571,9.61118663019268,9.75778242245492,9.57911880063532,9.75778242245492,123487.309701342,0.0,1.0
2015-08-25,20.59,20.97,20.55,20.88,35938,9.43252300837309,9.60660551168449,9.41419853434031,9.56537544511074,78448.090647979,0.0,1.0
2015-08-26,20.48,20.89,19.89,20.77,29057,9.38213070478294,9.56995656361893,9.11184471279945,9.51498314152059,63427.7413867864,0.0,1.0
2015-08-27,21.44,21.59,19.87,19.87,75681,9.82191808156965,9.89063485919257,9.10268247578306,9.10268247578306,165202.013142904,0.0,1.0
2015-08-28,21.37,21.42,21.25,21.42,25886,9.78985025201228,9.81275584455326,9.73487682991394,9.81275584455326,56505.8510354941,0.0,1.0
2015-08-31,21.2,21.25,20.8,21.25,21357,9.71197123737297,9.73487682991394,9.52872649704518,9.73487682991394,46619.6191209552,0.0,1.0
2015-09-01,20.8,21.2,20.72,21.0,8890,9.52872649704518,9.71197123737297,9.49207754897962,9.62034886720907,19405.7411614596,0.0,1.0
2015-09-02,21.15,21.2,20.98,20.98,26260,9.689065644832,9.71197123737297,9.61118663019268,9.61118663019268,57322.2455455487,0.0,1.0
2015-09-03,21.35,21.6,20.95,21.2,31852,9.78068801499589,9.89521597770076,9.5974432746681,9.71197123737297,69528.8714819809,0.0,1.0
2015-09-04,21.32,21.32,20.8608,21.3,22411,9.76694465947131,9.76694465947131,9.556579697575,9.75778242245492,48920.3672856547,0.0,1.0
2015-09-08,21.9,22.5,21.31,21.37,85509,10.0326495329466,10.3075166434383,9.76236354096311,9.78985025201228,186655.289198565,0.0,1.0
2015-09-09,22.32,22.425,21.72,22.0001,50513,10.2250565102908,10.2731582546268,9.9501893997991,10.0785065292136,110263.464936874,0.0,1.0
2015-09-10,23.02,23.28,21.815,22.4,30970,10.5457348058644,10.6648438870775,9.99371002562695,10.2617054583563,67603.5774769858,0.0,1.0
2015-09-11,23.8,24.43,22.26,23.05,62634,10.9030620495036,11.1916725155199,10.1975697992416,10.559478161389,136722.068830918,0.0,1.0
2015-09-14,24.06,24.28,23.59,23.8,59943,11.0221711307167,11.122955737897,10.8068585608315,10.9030620495036,130847.957529963,0.0,1.0
2015-09-15,24.33,24.73,23.8101,24.29,30597,11.1458613304379,11.3291060707657,10.9076889791969,11.1275368564052,66789.3658399528,0.0,1.0
2015-09-16,24.2,24.49,24.05,24.38,36327,11.0863067898314,11.2191592265691,11.0175900122085,11.1687669229789,79297.2282533568,0.0,1.0
2015-09-17,24.18,24.25,24.05,24.24,26053,11.077144552815,11.1092123823724,11.0175900122085,11.1046312638642,56870.3908300908,0.0,1.0
2015-09-18,23.74,24.47,23.13,23.97,309589,10.8755753384544,11.2099969895527,10.5961271094546,10.9809410641429,675793.475864469,0.0,1.0
2015-09-21,23.71,24.105,23.53,24.02,19140,10.8618319829299,11.0427861640036,10.7793718497824,11.0038466566839,41780.1896322086,0.0,1.0
2015-09-22,23.81,23.97,23.51,23.65,11508,10.9076431680118,10.9809410641429,10.770209612766,10.8343452718807,25120.5027318422,0.0,1.0
2015-09-23,23.98,24.0,23.51,23.52,28036,10.9855221826511,10.9946844196675,10.770209612766,10.7747907312742,61199.0280317977,0.0,1.0
2015-09-24,24.15,24.15,23.56,23.91,42199,11.0634011972904,11.0634011972904,10.7931152053069,10.9534543530938,92115.0586358194,0.0,1.0
2015-09-25,23.25,24.1,23.11,24.09,35775,10.6511005315529,11.0404956047495,10.5869648724382,11.0359144862413,78092.2823454686,0.0,1.0
2015-09-28,22.8,23.26,22.18,23.23,18244,10.4449501986841,10.6556816500611,10.1609208511761,10.6419382945365,39824.3354049122,0.0,1.0
2015-09-29,21.61,22.93,21.58,22.76,29220,9.89979709620895,10.5045047392907,9.88605374068437,10.4266257246514,63783.5496892968,0.0,1.0
2015-09-30,22.77,22.86,21.86,22.04,46979,10.4312068431596,10.4724369097333,10.0143250589138,10.0967851920613,102549.191678763,0.0,1.0
2015-10-01,22.91,22.96,22.45,22.63,29232,10.4953425022743,10.5182480948153,10.2846110508973,10.3670711840448,63809.7441655551,0.0,1.0
2015-10-02,22.81,23.075,22.06,22.66,29323,10.4495313171923,10.5709309576595,10.1059474290777,10.3808145395694,64008.3856105152,0.0,1.0
2015-10-05,22.9,22.96,22.05,22.05,19797,10.4907613837661,10.5182480948153,10.1013663105695,10.1013663105695,43214.3372073582,0.0,1.0
2015-10-06,22.79,22.86,21.97,22.66,31770,10.4403690801759,10.4724369097333,10.064717362504,10.3808145395694,69349.8758942152,0.0,1.0
2015-10-07,22.79,22.89,22.4,22.765,17363,10.4403690801759,10.4861802652579,10.2617054583563,10.4289162839055,37901.2242729385,0.0,1.0
2015-10-08,22.99,23.027,21.825,21.825,21848,10.5319914503398,10.5489415888202,9.99829114413514,9.99829114413514,47691.4097745298,0.0,1.0
2015-10-09,22.87,22.965,22.29,22.29,17656,10.4770180282415,10.5205386540693,10.2113131547662,10.2113131547662,38540.8060682486,0.0,1.0
2015-10-12,22.89,23.0,22.78,22.98,25757,10.4861802652579,10.536572568848,10.4357879616677,10.5274103318316,56224.2604157158,0.0,1.0
2015-10-13,22.9,23.0,22.8001,22.93,17255,10.4907613837661,10.536572568848,10.4449960098692,10.5045047392907,37665.4739866124,0.0,1.0
2015-10-14,22.59,22.92,22.5,22.64,26846,10.348746710012,10.4999236207825,10.3075166434383,10.371652302553,58601.4091361694,0.0,1.0
2015-10-15,22.77,22.98,22.5,22.95,36845,10.4312068431596,10.5274103318316,10.3075166434383,10.5136669763071,80427.9564785123,0.0,1.0
2015-10-16,22.71,23.1,22.58,22.6,21230,10.4037201321104,10.58238375393,10.3441655915039,10.3533278285202,46342.39424722,0.0,1.0
2015-10-19,22.2,22.8,21.72,22.76,44020,10.1700830881924,10.4449501986841,9.9501893997991,10.4266257246514,96090.0704080376,0.0,1.0
2015-10-20,22.62,22.8,22.01,22.22,21611,10.3624900655366,10.4449501986841,10.0830418365367,10.1792453252088,47174.0688684256,0.0,1.0
2015-10-21,22.67,22.82,22.5,22.62,93620,10.3853956580776,10.4541124357005,10.3075166434383,10.3624900655366,204360.572276248,0.0,1.0
2015-10-22,23.44,23.44,22.51,22.7,133751,10.7381417832086,10.7381417832086,10.3120977619465,10.3991390136022,291961.44950353,0.0,1.0
2015-10-23,23.65,23.73,23.45,23.5,60570,10.8343452718807,10.8709942199463,10.7427229017168,10.7656284942578,132216.618914466,0.0,1.0
2015-10-26,24.08,24.2,23.71,23.75,11587,11.0313333677331,11.0863067898314,10.8618319829299,10.8801564569626,25292.9497005435,0.0,1.0
2015-10-27,24.14,24.25,23.98,24.14,23619,11.0588200787822,11.1092123823724,10.9855221826511,11.0588200787822,51557.277895671,0.0,1.0
2015-10-28,23.73,24.39,23.73,24.15,54642,10.8709942199463,11.1733480414871,10.8709942199463,11.0634011972904,119276.547642797,0.0,1.0
2015-10-29,23.91,24.07,23.6,23.63,16229,10.9534543530938,11.0267522492249,10.8114396793397,10.8251830348643,35425.8462665159,0.0,1.0
2015-10-30,23.75,24.05,23.61,24.05,111843,10.8801564569626,11.0175900122085,10.8160207978479,11.0175900122085,244139.067347709,0.0,1.0
2015-11-02,23.67,24.0,23.22,23.8,22509,10.8435075088971,10.9946844196675,10.6373571760283,10.9030620495036,49134.2888417652,0.0,1.0
2015-11-03,23.88,23.99,23.11,23.97,24946,10.9397109975692,10.9901033011593,10.5869648724382,10.9809410641429,54453.9503952496,0.0,1.0
2015-11-04,23.95,24.0,23.59,23.6,10741,10.9717788271265,10.9946844196675,10.8068585608315,10.8114396793397,23446.2391243237,0.0,1.0
2015-11-05,23.72,24.23,22.7865,23.85,53377,10.8664131014381,11.100050145356,10.4387656886981,10.9259676420446,116515.213270554,0.0,1.0
2015-11-06,23.82,24.0,23.062,23.39,18288,10.91222428652,10.9946844196675,10.5649755035988,10.7152361906676,39920.3818178597,0.0,1.0
2015-11-09,23.57,24.03,23.1565,24.03,20318,10.7976963238151,11.0084277751921,10.6082670735013,11.0084277751921,44351.6140515789,0.0,1.0
2015-11-10,22.91,23.36,22.5,23.36,14032,10.4953425022743,10.701492835143,10.3075166434383,10.701492835143,30630.0742382002,0.0,1.0
2015-11-11,22.75,23.7,22.65,22.93,5337,10.4220446061432,10.8572508644217,10.3762334210612,10.5045047392907,11649.9933159403,0.0,1.0
2015-11-12,22.75,22.91,22.75,22.87,5273,10.4220446061432,10.4953425022743,10.4220446061432,10.4770180282415,11510.289442562,0.0,1.0
2015-11-13,22.75,22.87,22.71,22.71,8864,10.4220446061432,10.4770180282415,10.4037201321104,10.4037201321104,19348.9864628995,0.0,1.0
2015-11-16,23.01,23.03,22.75,22.75,23188,10.5411536873562,10.5503159243726,10.4220446061432,10.4220446061432,50616.4596233887,0.0,1.0
2015-11-17,22.89,23.36,22.75,22.96,6005,10.4861802652579,10.701492835143,10.4220446061432,10.5182480948153,13108.1524943267,0.0,1.0
2015-11-18,23.49,23.99,22.78,23.06,21217,10.7610473757496,10.9901033011593,10.4357879616677,10.5640592798972,46314.01689794,0.0,1.0
2015-11-19,23.06,23.99,22.81,23.31,22508,10.5640592798972,10.9901033011593,10.4495313171923,10.6785872426021,49132.1059687437,0.0,1.0
2015-11-20,23.4,23.6,22.8,23.2,19547,10.7198173091758,10.8114396793397,10.4449501986841,10.6281949390119,42668.6189519742,0.0,1.0
2015-11-23,23.04,23.7,22.55,23.38,52359,10.5548970428808,10.8572508644217,10.3304222359793,10.7106550721594,114293.04853463,0.0,1.0
2015-11-24,22.98,23.7,22.87,23.45,22096,10.5274103318316,10.8572508644217,10.4770180282415,10.7427229017168,48232.7622838709,0.0,1.0
2015-11-25,22.9,23.23,22.86,22.86,13088,10.4907613837661,10.6419382945365,10.4724369097333,10.4724369097333,28569.4421058698,0.0,1.0
2015-11-27,22.87,23.1,22.75,23.05,13862,10.4770180282415,10.58238375393,10.4220446061432,10.559478161389,30258.9858245391,0.0,1.0
2015-11-30,22.93,23.1,22.75,23.1,33362,10.5045047392907,10.58238375393,10.4220446061432,10.58238375393,72825.0097445008,0.0,1.0
2015-12-01,23.11,23.22,22.88,22.91,66590,10.5869648724382,10.6373571760283,10.4815991467497,10.4953425022743,145357.514504116,0.0,1.0
2015-12-02,23.3,23.3,22.99,23.25,51804,10.6740061240939,10.6740061240939,10.5319914503398,10.6511005315529,113081.554007677,0.0,1.0
2015-12-03,23.91,24.0,23.1,23.19,14624,10.9534543530938,10.9946844196675,10.58238375393,10.6236138205037,31922.3350669498,0.0,1.0
2015-12-04,23.65,23.99,23.37,23.72,51934,10.8343452718807,10.9901033011593,10.7060739536512,10.8664131014381,113365.327500477,0.0,1.0
2015-12-07,23.6,23.84,23.13,23.84,80478,10.8114396793397,10.9213865235364,10.5961271094546,10.9213865235364,175673.255027216,0.0,1.0
2015-12-08,23.61,23.71,23.36,23.36,62519,10.8160207978479,10.8618319829299,10.701492835143,10.701492835143,136471.038433441,0.0,1.0
2015-12-09,23.65,23.94,23.65,23.7,43150,10.8343452718807,10.9671977086183,10.8343452718807,10.8572508644217,94190.9708793003,0.0,1.0
2015-12-10,23.79,23.93,23.7,23.77,8586,10.8984809309954,10.9626165901101,10.8572508644217,10.889318693979,18742.1477629125,0.0,1.0
2015-12-11,23.72,23.95,23.55,23.68,32029,10.8664131014381,10.9717788271265,10.7885340867987,10.8480886274053,69915.2400067926,0.0,1.0
2015-12-14,23.73,24.15,23.53,23.58,22715,10.8709942199463,11.0634011972904,10.7793718497824,10.8022774423233,49583.9606842016,0.0,1.0
2015-12-15,23.71,24.15,23.53,24.15,91271,10.8618319829299,11.0634011972904,10.7793718497824,11.0634011972904,199233.003548658,0.0,1.0
2015-12-16,24.3,24.48,23.75,23.85,44979,11.1321179749134,11.2145781080609,10.8801564569626,10.9259676420446,98183.4456356902,0.0,1.0
2015-12-17,24.62,24.8899,24.31,24.31,93059,11.2787137671756,11.4023581557118,11.1366990934215,11.1366990934215,203135.980511166,0.0,1.0
2015-12-18,24.34,24.68,24.0201,24.67,76801,11.1504424489461,11.3062004782248,11.003892467869,11.3016193597166,167646.830927026,0.0,1.0
2015-12-21,23.83,24.5,23.726,24.104,19684,10.9168054050282,11.2237403450773,10.869161772543,11.0423280521527,42967.6725559246,0.0,1.0
2015-12-22,23.34,24.19,23.32,23.83,41802,10.6923305981267,11.0817256713232,10.6831683611103,10.9168054050282,91248.4580462688,0.0,1.0
2015-12-23,23.16,23.98,22.82,23.98,13493,10.6098704649791,10.9855221826511,10.4541124357005,10.9855221826511,29453.5056795923,0.0,1.0
2015-12-24,23.05,23.28,22.95,23.26,7276,10.559478161389,10.6648438870775,10.5136669763071,10.6556816500611,15882.5841046996,0.0,1.0
2015-12-28,23.19,23.39,23.05,23.06,44698,10.6236138205037,10.7152361906676,10.559478161389,10.5640592798972,97570.0583166392,0.0,1.0
2015-12-29,23.13,23.47,23.01,23.4,10449,10.5961271094546,10.7518851387332,10.5411536873562,10.7198173091758,22808.8402020349,0.0,1.0
2015-12-30,23.62,23.66,23.1,23.13,18029,10.8206019163561,10.8389263903889,10.58238375393,10.5961271094546,39355.0177052818,0.0,1.0
2015-12-31,23.59,23.85,23.41,23.5,16215,10.8068585608315,10.9259676420446,10.724398427684,10.7656284942578,35395.2860442146,0.0,1.0
2016-01-04,23.33,23.61,23.0,23.46,34199,10.6877494796185,10.8160207978479,10.536572568848,10.747304020225,74652.0744635268,0.0,1.0
2016-01-05,23.52,23.54,23.13,23.54,37052,10.7747907312742,10.7839529682906,10.5961271094546,10.7839529682906,80879.8111939704,0.0,1.0
2016-01-06,23.51,23.53,23.05,23.32,17842,10.770209612766,10.7793718497824,10.559478161389,10.6831683611103,38946.8204502543,0.0,1.0
2016-01-07,23.34,23.65,23.08,23.28,26800,10.6923305981267,10.8343452718807,10.5732215169136,10.6648438870775,58500.9969771782,0.0,1.0
2016-01-08,23.36,23.45,22.84,23.4,28031,10.701492835143,10.7427229017168,10.4632746727169,10.7198173091758,61188.1136666901,0.0,1.0
2016-01-11,22.74,23.395,22.58,23.04,32206,10.417463487635,10.7175267499217,10.3441655915039,10.5548970428808,70301.6085316046,0.0,1.0
2016-01-12,22.41,22.92,22.23,22.92,16263,10.2662865768645,10.4999236207825,10.183826443717,10.4999236207825,35500.0639492484,0.0,1.0
2016-01-13,22.55,22.74,22.4,22.59,23578,10.3304222359793,10.417463487635,10.2617054583563,10.348746710012,51467.7801017876,0.0,1.0
2016-01-14,22.65,22.95,22.21,22.55,28636,10.3762334210612,10.5136669763071,10.1746642067006,10.3304222359793,62508.7518447196,0.0,1.0
2016-01-15,21.9,22.83,21.7801,22.4,24549,10.0326495329466,10.4586935542087,9.97772192203335,10.2617054583563,53587.3498056998,0.0,1.0
2016-01-19,21.52,22.29,21.02,22.0,26244,9.8585670296352,10.2113131547662,9.62951110422546,10.0784607180286,57287.3195772042,0.0,1.0
2016-01-20,21.99,22.1,21.22,21.37,22998,10.0738795995204,10.1242719031105,9.72113347438936,9.78985025201228,50201.7137492964,0.0,1.0
2016-01-21,21.99,22.43,21.78,21.93,18507,10.0738795995204,10.2754488138809,9.97767611084827,10.0463928884712,40398.431009576,0.0,1.0
2016-01-22,22.32,22.43,22.2,22.24,9530,10.2250565102908,10.2754488138809,10.1700830881924,10.1884075622252,20802.7798952429,0.0,1.0
2016-01-25,22.2,22.75,22.105,22.34,37552,10.1700830881924,10.4220446061432,10.1265624623646,10.2342187473072,81971.2477047394,0.0,1.0
2016-01-26,22.25,22.68,21.97,22.21,37298,10.1929886807334,10.3899767765858,10.064717362504,10.1746642067006,81416.7979572689,0.0,1.0
2016-01-27,22.08,22.39,22.03,22.12,15578,10.1151096660941,10.2571243398482,10.0922040735531,10.1334341401269,34004.7959294958,0.0,1.0
2016-01-28,22.29,22.3,22.03,22.2,6879,10.2113131547662,10.2158942732744,10.0922040735531,10.1700830881924,15015.9835151496,0.0,1.0
2016-01-29,22.3,22.35,22.02,22.35,19449,10.2158942732744,10.2387998658154,10.0876229550449,10.2387998658154,42454.6973958635,0.0,1.0
2016-02-01,22.05,22.33,21.85,22.18,18407,10.1013663105695,10.229637628799,10.0097439404056,10.1609208511761,40180.1437074226,0.0,1.0
2016-02-02,21.76,22.25,21.71,22.0,12358,9.96851387383188,10.1929886807334,9.9456082812909,10.0784607180286,26975.9448001482,0.0,1.0
2016-02-03,21.97,22.0,21.6,21.78,19692,10.064717362504,10.0784607180286,9.89521597770076,9.97767611084827,42985.1355400968,0.0,1.0
2016-02-04,21.93,22.23,21.81,22.0,29210,10.0463928884712,10.183826443717,9.99141946637285,10.0784607180286,63761.7209590814,0.0,1.0
2016-02-05,21.76,21.91,21.75,21.9,48653,9.96851387383188,10.0372306514548,9.96393275532368,10.0326495329466,106203.321116816,0.0,1.0
2016-02-08,21.57,21.71,21.5,21.71,28061,9.88147262217618,9.9456082812909,9.84940479261881,9.9456082812909,61253.599857336,0.0,1.0
2016-02-09,21.58,21.7,21.4,21.65,14843,9.88605374068437,9.94102716278271,9.80359360753686,9.91812157024173,32400.3842586664,0.0,1.0
2016-02-10,21.86,22.04,21.67,21.68,69174,10.0143250589138,10.0967851920613,9.92728380725813,9.93186492576632,150998.058391767,0.0,1.0
2016-02-11,21.45,21.76,21.4,21.7,10713,9.82649920007784,9.96851387383188,9.80359360753686,9.94102716278271,23385.1186797206,0.0,1.0
2016-02-12,21.56,21.63,21.42,21.6,8279,9.87689150366798,9.90895933322535,9.81275584455326,9.89521597770076,18072.0057453008,0.0,1.0
2016-02-16,21.97,21.99,21.68,21.76,13103,10.064717362504,10.0738795995204,9.93186492576632,9.96851387383188,28602.1852011928,0.0,1.0
2016-02-17,21.52,22.055,21.5,21.99,5353,9.8585670296352,10.1036568698236,9.84940479261881,10.0738795995204,11684.9192842849,0.0,1.0
2016-02-18,21.61,21.72,21.24,21.42,11190,9.89979709620895,9.9501893997991,9.73029571140575,9.81275584455326,24426.3491109935,0.0,1.0
2016-02-19,21.47,21.9,21.18,21.5,27197,9.83566143709423,10.0326495329466,9.70280900035658,9.84940479261881,59367.5975667284,0.0,1.0
2016-02-22,21.32,21.6,21.26,21.6,17820,9.76694465947131,9.89521597770076,9.73945794842214,9.89521597770076,38898.7972437806,0.0,1.0
2016-02-23,21.15,21.45,21.0,21.26,10909,9.689065644832,9.82649920007784,9.62034886720907,9.73945794842214,23812.9617919418,0.0,1.0
2016-02-24,21.49,21.5,21.0,21.0,12950,9.84482367411062,9.84940479261881,9.62034886720907,9.62034886720907,28268.2056288978,0.0,1.0
2016-02-25,21.77,21.9,21.45,21.46,16634,9.97309499234007,10.0326495329466,9.82649920007784,9.83108031858603,36309.9098402383,0.0,1.0
2016-02-26,21.89,21.97,21.5,21.8,12239,10.0280684144384,10.064717362504,9.84940479261881,9.98683834786466,26716.1829105854,0.0,1.0
2016-02-29,21.72,22.0,21.58,21.89,16546,9.9501893997991,10.0784607180286,9.88605374068437,10.0280684144384,36117.8170143431,0.0,1.0
2016-03-01,21.51,21.87,21.47,21.8,17796,9.85398591112701,10.018906177422,9.83566143709423,9.98683834786466,38846.4082912637,0.0,1.0
2016-03-02,21.5,21.8,21.295,21.68,25158,9.84940479261881,9.98683834786466,9.75549186320082,9.93186492576632,54916.7194758155,0.0,1.0
2016-03-03,21.46,21.6,21.105,21.51,25884,9.83108031858603,9.89521597770076,9.66845061154512,9.85398591112701,56501.485289451,0.0,1.0
2016-03-04,21.23,21.52,20.45,21.52,29166,9.72571459289755,9.8585670296352,9.36838734925836,9.8585670296352,63665.6745461338,0.0,1.0
2016-03-07,21.13,21.59,21.0,21.18,18623,9.6799034078156,9.89063485919257,9.62034886720907,9.70280900035658,40651.6442800744,0.0,1.0
2016-03-08,20.92,21.23,20.79,20.95,16627,9.58369991914352,9.72571459289755,9.52414537853698,9.5974432746681,36294.6297290875,0.0,1.0
2016-03-09,21.47,21.64,20.835,21.0,17819,9.83566143709423,9.91354045173354,9.54476041182386,9.62034886720907,38896.614370759,0.0,1.0
2016-03-10,21.01,21.56,20.72,21.46,26963,9.62492998571727,9.87689150366798,9.49207754897962,9.83108031858603,58856.8052796889,0.0,1.0
2016-03-11,21.6,21.7,21.06,21.06,14191,9.89521597770076,9.94102716278271,9.64783557825824,9.64783557825824,30977.1510486246,0.0,1.0
2016-03-14,21.48,21.92,21.41,21.52,26056,9.84024255560242,10.041811769963,9.80817472604506,9.8585670296352,56876.9394491553,0.0,1.0
2016-03-15,21.56,21.6,21.41,21.46,13507,9.87689150366798,9.89521597770076,9.80817472604506,9.83108031858603,29484.0659018936,0.0,1.0
2016-03-16,21.54,21.98,21.2701,21.58,21600,9.86772926665159,10.0692984810122,9.74408487811541,9.88605374068437,47150.0572651886,0.0,1.0
2016-03-17,21.93,22.485,21.3261,21.74,25093,10.0463928884712,10.300644965676,9.76973914176131,9.95935163681549,54774.8327294156,0.0,1.0
2016-03-18,22.27,22.51,21.81,21.89,60589,10.2021509177498,10.3120977619465,9.99141946637285,10.0280684144384,132258.093501876,0.0,1.0
2016-03-21,22.47,22.5,22.16,22.29,11265,10.2937732879137,10.3075166434383,10.1517586141597,10.2113131547662,24590.0645876088,0.0,1.0
2016-03-22,22.48,22.49,22.3,22.37,20313,10.2983544064219,10.3029355249301,10.2158942732744,10.2479621028318,44340.6996864711,0.0,1.0
2016-03-23,22.49,22.5,22.39,22.41,45400,10.3029355249301,10.3075166434383,10.2571243398482,10.2662865768645,99102.4351777575,0.0,1.0
2016-03-24,22.49,22.5,22.4,22.41,55763,10.3029355249301,10.3075166434383,10.2617054583563,10.2662865768645,121723.54829994,0.0,1.0
2016-03-28,22.49,22.5,22.41,22.5,7273,10.3029355249301,10.3075166434383,10.2662865768645,10.3075166434383,15876.035485635,0.0,1.0
2016-03-29,22.47,22.48,22.43,22.43,6121,10.2937732879137,10.2983544064219,10.2754488138809,10.2754488138809,13361.365764825,0.0,1.0
2016-03-30,22.46,22.48,22.42,22.48,31374,10.2891921694055,10.2983544064219,10.2708676953727,10.2983544064219,68485.4581776865,0.0,1.0
2016-03-31,22.43,22.5,22.4201,22.4201,30915,10.2754488138809,10.3075166434383,10.2709135065578,10.2709135065578,67483.5194608014,0.0,1.0
2016-04-01,22.47,22.5,22.34,22.35,16780,10.2937732879137,10.3075166434383,10.2342187473072,10.2387998658154,36628.6093013826,0.0,1.0
2016-04-04,22.36,22.5,22.36,22.48,10694,10.2433809843236,10.3075166434383,10.2433809843236,10.2983544064219,23343.6440923113,0.0,1.0
2016-04-05,22.14,22.39,22.06,22.21,17876,10.1425963771433,10.2571243398482,10.1059474290777,10.1746642067006,39021.0381329866,0.0,1.0
2016-04-06,22.47,22.49,22.08,22.08,27900,10.2937732879137,10.3029355249301,10.1151096660941,10.1151096660941,60902.1573008686,0.0,1.0
2016-04-07,22.14,22.44,22.1,22.39,18670,10.1425963771433,10.2800299323891,10.1242719031105,10.2571243398482,40754.2393120865,0.0,1.0
2016-04-08,22.2,22.475,22.11,22.25,24153,10.1700830881924,10.2960638471678,10.1288530216187,10.1929886807334,52722.9320891716,0.0,1.0
2016-04-11,22.3,22.44,22.16,22.44,17509,10.2158942732744,10.2800299323891,10.1517586141597,10.2800299323891,38219.9237340827,0.0,1.0
2016-04-12,22.29,22.33,22.185,22.33,16889,10.2113131547662,10.229637628799,10.1632114104302,10.229637628799,36866.5424607301,0.0,1.0
2016-04-13,22.17,22.42,22.13,22.42,20262,10.1563397326679,10.2708676953727,10.1380152586351,10.2708676953727,44229.3731623726,0.0,1.0
2016-04-14,22.07,22.3,22.01,22.2,16627,10.1105285475859,10.2158942732744,10.0830418365367,10.1700830881924,36294.6297290876,0.0,1.0
2016-04-15,22.13,22.24,22.06,22.24,29022,10.1380152586351,10.1884075622252,10.1059474290777,10.1884075622252,63351.3408310325,0.0,1.0
2016-04-18,22.34,22.366,22.09,22.23,21034,10.2342187473072,10.2461296554285,10.1196907846023,10.183826443717,45914.5511349988,0.0,1.0
2016-04-19,22.28,22.41,22.15,22.41,27003,10.206732036258,10.2662865768645,10.1471774956515,10.2662865768645,58944.1202005504,0.0,1.0
2016-04-20,22.42,22.48,22.2,22.27,27815,10.2708676953727,10.2983544064219,10.1700830881924,10.2021509177498,60716.6130940382,0.0,1.0
2016-04-21,22.29,22.4,22.0,22.4,36451,10.2113131547662,10.2617054583563,10.0784607180286,10.2617054583563,79567.9045080273,0.0,1.0
2016-04-22,22.5,22.5,22.1701,22.3,27418,10.3075166434383,10.3075166434383,10.1563855438529,10.2158942732744,59850.012504488,0.0,1.0
2016-04-25,21.8,21.87,20.0,20.0,25245,9.98683834786466,10.018906177422,9.16223701638959,9.16223701638959,55106.6294286892,0.0,1.0
2016-04-26,22.3,22.73,21.86,21.86,27263,10.2158942732744,10.4128823691268,10.0143250589138,10.0143250589138,59511.6671861498,0.0,1.0
2016-04-27,22.19,22.21,22.05,22.21,20637,10.1655019696843,10.1746642067006,10.1013663105695,10.1746642067006,45047.9505454487,0.0,1.0
2016-04-28,22.5,22.55,21.88,22.07,84037,10.3075166434383,10.3304222359793,10.0234872959302,10.1105285475859,183442.100110863,0.0,1.0
2016-04-29,22.55,22.7,22.05,22.5,28373,10.3304222359793,10.3991390136022,10.1013663105695,10.3075166434383,61934.6562400552,0.0,1.0
2016-05-02,22.63,22.8575,22.55,22.55,49128,10.3670711840448,10.4712916301063,10.3304222359793,10.3304222359793,107240.185802046,0.0,1.0
2016-05-03,22.6,22.65,22.2,22.52,20170,10.3533278285202,10.3762334210612,10.1700830881924,10.3166788804547,44028.5488443916,0.0,1.0
2016-05-04,22.69,23.0,22.59,22.65,27429,10.394557895094,10.536572568848,10.348746710012,10.3762334210612,59874.0241077249,0.0,1.0
2016-05-05,22.57,22.7,22.21,22.69,60438,10.3395844729957,10.3991390136022,10.1746642067006,10.394557895094,131928.479675623,0.0,1.0
2016-05-06,22.37,22.55,21.96,22.46,29155,10.2479621028318,10.3304222359793,10.0601362439958,10.2891921694055,63641.6629428967,0.0,1.0
2016-05-09,22.52,22.6,21.33,22.05,22460,10.3166788804547,10.3533278285202,9.7715257779795,10.1013663105695,49027.3280637099,0.0,1.0
2016-05-10,21.88,22.6,21.57,22.4,191329,10.0234872959302,10.3533278285202,9.88147262217618,10.2617054583563,417646.912337559,0.0,1.0
2016-05-11,22.3,22.545,21.85,21.89,61107,10.2158942732744,10.3281316767252,10.0097439404056,10.0280684144384,133388.821727031,0.0,1.0
2016-05-12,22.45,22.49,21.925,22.25,48722,10.2846110508973,10.3029355249301,10.0441023292171,10.1929886807334,106353.939355302,0.0,1.0
2016-05-13,22.0,22.35,21.97,22.35,92305,10.0784607180286,10.2387998658154,10.064717362504,10.2387998658154,201490.094252927,0.0,1.0
2016-05-16,21.89,22.17,21.87,21.96,18163,10.0280684144384,10.1563397326679,10.018906177422,10.0601362439958,39647.5226901677,0.0,1.0
2016-05-17,21.93,21.97,21.71,21.74,40737,10.0463928884712,10.064717362504,9.9456082812909,9.95935163681549,88923.6982783327,0.0,1.0
2016-05-18,22.24,22.4,21.7,21.7,25615,10.1884075622252,10.2617054583563,9.94102716278271,9.94102716278271,55914.2924466578,0.0,1.0
2016-05-19,22.22,22.33,22.01,22.11,13600,10.1792453252088,10.229637628799,10.0830418365367,10.1288530216187,29687.0730928966,0.0,1.0
2016-05-20,22.14,22.4,21.99,22.05,21829,10.1425963771433,10.2617054583563,10.0738795995204,10.1013663105695,47649.9351871204,0.0,1.0
2016-05-23,22.18,22.23,21.76,22.09,22744,10.1609208511761,10.183826443717,9.96851387383188,10.1196907846023,49647.2640018262,0.0,1.0
2016-05-24,22.61,22.93,21.93,22.26,66758,10.3579089470284,10.5045047392907,10.0463928884712,10.1975697992416,145724.237171735,0.0,1.0
2016-05-25,22.61,22.84,22.54,22.73,20973,10.3579089470284,10.4632746727169,10.3258411174711,10.4128823691268,45781.3958806853,0.0,1.0
2016-05-26,22.94,22.99,22.47,22.62,34573,10.5090858577989,10.5319914503398,10.2937732879137,10.3624900655366,75468.4689735815,0.0,1.0
2016-05-27,23.0,23.19,22.63,22.68,24910,10.536572568848,10.6236138205037,10.3670711840448,10.3899767765858,54375.3669664746,0.0,1.0
2016-05-31,22.95,23.1,22.44,22.53,26679,10.5136669763071,10.58238375393,10.2800299323891,10.3212599989629,58236.8693415723,0.0,1.0
2016-06-01,22.84,23.0,22.57,22.89,28431,10.4632746727169,10.536572568848,10.3395844729957,10.4861802652579,62061.2628753046,0.0,1.0
2016-06-02,22.59,22.85,22.32,22.7,49406,10.348746710012,10.4678557912251,10.2250565102908,10.3991390136022,107847.024502033,0.0,1.0
2016-06-03,22.49,22.55,22.2,22.54,37929,10.3029355249301,10.3304222359793,10.1700830881924,10.3258411174711,82794.1908338582,0.0,1.0
2016-06-06,22.49,22.62,22.34,22.44,37191,10.3029355249301,10.3624900655366,10.2342187473072,10.2800299323891,81183.2305439643,0.0,1.0
2016-06-07,22.44,22.66,22.26,22.37,49945,10.2800299323891,10.3808145395694,10.1975697992416,10.2479621028318,109023.593060641,0.0,1.0
2016-06-08,22.4,22.61,22.3,22.34,43995,10.2617054583563,10.3579089470284,10.2158942732744,10.2342187473072,96035.4985824991,0.0,1.0
2016-06-09,22.26,22.49,22.07,22.25,27977,10.1975697992416,10.3029355249301,10.1105285475859,10.1929886807334,61070.238523527,0.0,1.0
2016-06-10,22.28,22.4,22.14,22.14,45307,10.206732036258,10.2617054583563,10.1425963771433,10.1425963771433,98899.4279867547,0.0,1.0
2016-06-13,21.42,22.485,21.315,22.3,66111,9.81275584455326,10.300644965676,9.76465410021721,10.2158942732744,144311.9183268,0.0,1.0
2016-06-14,21.45,21.5,21.2101,21.22,37685,9.82649920007784,9.84940479261881,9.71659816706625,9.72113347438936,82261.5698166033,0.0,1.0
2016-06-15,21.69,21.93,21.42,21.55,64604,9.93644604427451,10.0463928884712,9.81275584455326,9.87231038515979,141022.328683345,0.0,1.0
2016-06-16,21.61,21.88,21.23,21.59,38547,9.89979709620895,10.0234872959302,9.72571459289755,9.89063485919257,84143.2063611679,0.0,1.0
2016-06-17,21.22,21.63,21.16,21.49,62460,9.72113347438936,9.90895933322535,9.69364676334019,9.84482367411062,136342.24892517,0.0,1.0
2016-06-20,21.26,21.7,21.23,21.33,43185,9.73945794842214,9.94102716278271,9.72571459289755,9.7715257779795,94267.3714350541,0.0,1.0
2016-06-21,21.53,21.65,21.02,21.35,82365,9.8631481481434,9.91812157024173,9.62951110422546,9.78068801499589,179792.336418855,0.0,1.0
2016-06-22,22.08,22.19,21.37,21.37,85498,10.1151096660941,10.1655019696843,9.78985025201228,9.78985025201228,186631.277595329,0.0,1.0
2016-06-23,21.52,22.48,21.37,22.13,126249,9.8585670296352,10.2983544064219,9.78985025201228,10.1380152586351,275585.536095963,0.0,1.0
2016-06-24,20.58,22.19,20.51,21.15,1451404,9.42794188986489,10.1655019696843,9.39587406030753,9.689065644832,3168230.63495018,0.0,1.0
2016-06-27,20.21,21.22,20.07,20.41,65869,9.25844050506169,9.72113347438936,9.19430484594696,9.35006287522558,143783.663055588,0.0,1.0
2016-06-28,20.47,20.79,20.01,20.36,62680,9.37754958627475,9.52414537853698,9.16681813489779,9.32715728268461,136822.480989908,0.0,1.0
2016-06-29,20.92,21.01,20.255,20.59,39710,9.58369991914352,9.62492998571727,9.27905553834856,9.43252300837309,86681.8876852147,0.0,1.0
2016-06-30,21.5,21.5,20.31,21.11,62315,9.84940479261881,9.84940479261881,9.30425169014363,9.67074117079922,136025.732337048,0.0,1.0
2016-07-01,21.24,21.545,20.6,21.45,72324,9.73029571140575,9.87001982590569,9.43710412688128,9.82649920007784,157874.108409606,0.0,1.0
2016-07-05,20.62,21.08,20.21,21.08,73453,9.44626636389767,9.65699781527463,9.25844050506169,9.65699781527463,160338.572050921,0.0,1.0
2016-07-06,21.18,21.21,20.49,20.49,42405,9.70280900035658,9.71655235588116,9.38671182329114,9.38671182329114,92564.7304782556,0.0,1.0
2016-07-07,21.7,21.76,20.89,21.21,290635,9.94102716278271,9.96851387383188,9.56995656361893,9.71655235588116,634419.300614263,0.0,1.0
2016-07-08,22.0,22.32,21.77,21.77,56510,10.0784607180286,10.2250565102908,9.97309499234007,9.97309499234007,123354.154447028,0.0,1.0
2016-07-11,22.17,22.27,21.98,22.11,46236,10.1563397326679,10.2021509177498,10.0692984810122,10.1288530216187,100927.317023762,0.0,1.0
2016-07-12,22.48,22.565,21.95,22.16,53834,10.2983544064219,10.3372939137416,10.0555551254876,10.1517586141597,117512.786241396,0.0,1.0
2016-07-13,22.44,22.61,22.0601,22.47,46376,10.2800299323891,10.3579089470284,10.1059932402628,10.2937732879137,101232.919246777,0.0,1.0
2016-07-14,22.56,23.0,22.15,22.58,58580,10.3350033544875,10.536572568848,10.1471774956515,10.3441655915039,127872.701601608,0.0,1.0
2016-07-15,22.82,22.98,22.3,22.74,34253,10.4541124357005,10.5274103318316,10.2158942732744,10.417463487635,74769.9496066902,0.0,1.0
2016-07-18,22.59,22.85,22.303,22.85,79832,10.348746710012,10.4678557912251,10.2172686088269,10.4678557912251,174263.119055303,0.0,1.0
2016-07-19,22.53,22.7,22.35,22.64,18960,10.3212599989629,10.3991390136022,10.2387998658154,10.371652302553,41387.2724883321,0.0,1.0
2016-07-20,22.4,22.7,22.28,22.35,26663,10.2617054583563,10.3991390136022,10.206732036258,10.2387998658154,58201.9433732282,0.0,1.0
2016-07-21,22.28,22.5,22.04,22.28,39140,10.206732036258,10.3075166434383,10.0967851920613,10.206732036258,85437.650062939,0.0,1.0
2016-07-22,22.42,22.79,22.1,22.15,36221,10.2708676953727,10.4403690801759,10.1242719031105,10.1471774956515,79065.8437130742,0.0,1.0
2016-07-25,22.47,22.73,22.06,22.46,29554,10.2937732879137,10.4128823691268,10.1059474290777,10.2891921694055,64512.62927849,0.0,1.0
2016-07-26,22.47,22.585,22.21,22.37,25275,10.2937732879137,10.3464561507579,10.1746642067006,10.2479621028318,55172.1156193353,0.0,1.0
2016-07-27,22.66,22.965,22.26,22.26,28265,10.3808145395694,10.5205386540693,10.1975697992416,10.1975697992416,61698.9059537295,0.0,1.0
2016-07-28,23.37,23.5,22.3,22.66,42141,10.7060739536512,10.7656284942578,10.2158942732744,10.3808145395694,91988.4520005704,0.0,1.0
2016-07-29,23.81,23.98,22.89,23.48,46832,10.9076431680118,10.9855221826511,10.4861802652579,10.7564662572414,102228.309344598,0.0,1.0
2016-08-01,23.15,23.89,22.69,23.89,59101,10.605289346471,10.9442921160774,10.394557895094,10.9442921160774,129009.978445829,0.0,1.0
2016-08-02,23.11,23.38,22.75,22.75,49507,10.5869648724382,10.7106550721594,10.4220446061432,10.4220446061432,108067.494677208,0.0,1.0
2016-08-03,23.64,23.7399,22.3,23.2,31340,10.8297641533725,10.8755295272694,10.2158942732744,10.6281949390119,68411.2404949542,0.0,1.0
2016-08-04,23.6,23.795,23.56,23.77,14786,10.8114396793397,10.9007714902495,10.7931152053069,10.889318693979,32275.9604964389,0.0,1.0
2016-08-05,25.03,25.06,23.275,23.6,113482,11.4665396260116,11.4802829815362,10.6625533278234,10.8114396793397,247716.796230006,0.0,1.0
2016-08-08,24.89,25.05,24.81,24.9,22943,11.4024039668969,11.475701863028,11.3657550188313,11.406985085405,50081.6557331119,0.0,1.0
2016-08-09,24.75,24.97,24.51,24.51,29467,11.3382683077821,11.4390529149624,11.2283214635854,11.2283214635854,64322.7193256164,0.0,1.0
2016-08-10,24.73,24.9,24.48,24.57,32481,11.3291060707657,11.406985085405,11.2145781080609,11.2558081746346,70901.8986125275,0.0,1.0
2016-08-11,24.72,24.85,24.57,24.57,15141,11.3245249522575,11.3840794928641,11.2558081746346,11.2558081746346,33050.8804190844,0.0,1.0
2016-08-12,24.76,24.9,24.535,24.535,44187,11.3428494262903,11.406985085405,11.2397742598559,11.2397742598559,96454.6102026339,0.0,1.0
2016-08-15,24.73,24.81,24.18,24.69,53581,11.3291060707657,11.3657550188313,11.077144552815,11.310781596733,116960.519366948,0.0,1.0
2016-08-16,24.75,24.98,24.44,24.75,41522,11.3382683077821,11.4436340334706,11.1962536340281,11.3382683077821,90637.2536002391,0.0,1.0
2016-08-17,24.75,24.8,24.65,24.74,19019,11.3382683077821,11.3611739003231,11.2924571227002,11.3336871892739,41516.0619966029,0.0,1.0
2016-08-18,24.83,24.9,24.58,24.7,26530,11.3749172558477,11.406985085405,11.2603892931428,11.3153627152411,57911.6212613635,0.0,1.0
2016-08-19,24.74,24.94,24.65,24.88,44365,11.3336871892739,11.4253095594378,11.2924571227002,11.3978228483887,96843.1616004674,0.0,1.0
2016-08-22,24.67,24.8,24.51,24.8,13926,11.3016193597166,11.3611739003231,11.2283214635854,11.3611739003231,30398.6896979173,0.0,1.0
2016-08-23,24.48,24.68,24.3,24.55,72844,11.2145781080609,11.3062004782248,11.1321179749134,11.2466459376182,159009.202380805,0.0,1.0
2016-08-24,24.57,24.71,24.21,24.31,130078,11.2558081746346,11.3199438337493,11.0908879083396,11.1366990934215,283943.756895426,0.0,1.0
2016-08-25,24.7,24.88,24.55,24.55,26335,11.3153627152411,11.3978228483887,11.2466459376182,11.2466459376182,57485.9610221642,0.0,1.0
2016-08-26,24.84,25.17,24.8,24.89,38688,11.3794983743559,11.5306752851263,11.3611739003231,11.4024039668969,84450.9914572043,0.0,1.0
2016-08-29,24.95,25.07,24.7766,24.7766,10098,11.429890677946,11.4848641000444,11.3504540830139,11.3504540830139,22042.6517714757,0.0,1.0
2016-08-30,25.15,25.19,24.8,24.8,40665,11.5215130481099,11.5398375221427,11.3611739003231,11.3611739003231,88766.5314207822,0.0,1.0
2016-08-31,25.05,25.25,24.75,25.21,25288,11.475701863028,11.5673242331919,11.3382683077821,11.5489997591591,55200.4929686151,0.0,1.0
2016-09-01,24.99,25.11,24.55,24.55,28377,11.4482151519788,11.5031885740771,11.2466459376182,11.2466459376182,61943.3877321415,0.0,1.0
2016-09-02,24.95,25.02,24.85,24.97,30125,11.429890677946,11.4619585075034,11.3840794928641,11.4390529149624,65759.0497737874,0.0,1.0
2016-09-06,25.0,25.0,24.87,24.98,19952,11.452796270487,11.452796270487,11.3932417298805,11.4436340334706,43552.6825256964,0.0,1.0
2016-09-07,24.99,25.0,24.94,25.0,21344,11.4482151519788,11.452796270487,11.4253095594378,11.452796270487,46591.2417716752,0.0,1.0
2016-09-08,24.97,25.1,24.775,25.0,46971,11.4390529149624,11.4986074555689,11.3497211040526,11.452796270487,102531.728694591,0.0,1.0
2016-09-09,24.64,24.98,24.61,24.79,17406,11.287876004192,11.4436340334706,11.2741326486674,11.3565927818149,37995.0878128644,0.0,1.0
2016-09-12,24.77,24.77,24.35,24.38,28082,11.3474305447985,11.3474305447985,11.1550235674543,11.1687669229789,61299.4401907883,0.0,1.0
2016-09-13,24.46,24.65,24.35,24.65,25292,11.2054158710445,11.2924571227002,11.1550235674543,11.2924571227002,55209.2244607012,0.0,1.0
2016-09-14,24.17,24.67,23.93,24.3,45758,11.0725634343068,11.3016193597166,10.9626165901101,11.1321179749134,99883.9037194678,0.0,1.0
2016-09-15,24.3,24.36,24.16,24.16,30839,11.1321179749134,11.1596046859625,11.0679823157986,11.0679823157986,67317.6211111641,0.0,1.0
2016-09-16,24.08,24.39,24.02,24.36,69917,11.0313333677331,11.1733480414871,11.0038466566839,11.1596046859625,152619.933046768,0.0,1.0
2016-09-19,24.13,24.38,23.96,24.3,31421,11.054238960274,11.1687669229789,10.9763599456347,11.1321179749134,68588.0532096989,0.0,1.0
2016-09-20,24.14,24.27,24.095,24.14,10323,11.0588200787822,11.1183746193888,11.0382050454954,11.0588200787822,22533.7982013215,0.0,1.0
2016-09-21,24.29,24.35,24.02,24.2,23890,11.1275368564052,11.1550235674543,11.0038466566839,11.0863067898314,52148.836484507,0.0,1.0
2016-09-22,24.51,24.63,24.1,24.31,21307,11.2283214635854,11.2832948856838,11.0404956047495,11.1366990934215,46510.4754698786,0.0,1.0
2016-09-23,24.51,24.64,24.33,24.53,19728,11.2283214635854,11.287876004192,11.1458613304379,11.2374837006018,43063.7189688724,0.0,1.0
2016-09-26,24.39,24.54,24.27,24.42,24921,11.1733480414871,11.24206481911,11.1183746193888,11.1870913970117,54399.3785697114,0.0,1.0
2016-09-27,24.7,24.72,24.28,24.35,30075,11.3153627152411,11.3245249522575,11.122955737897,11.1550235674543,65649.9061227108,0.0,1.0
2016-09-28,24.7,24.91,24.635,24.75,21807,11.3153627152411,11.4115662039132,11.2855854449379,11.3382683077821,47601.9119806469,0.0,1.0
2016-09-29,24.2,24.76,24.11,24.53,51404,11.0863067898314,11.3428494262903,11.0450767232577,11.2374837006018,112208.404799063,0.0,1.0
2016-09-30,24.67,24.8,23.97,24.18,35167,11.3016193597166,11.3611739003231,10.9809410641429,11.077144552815,76765.0955483742,0.0,1.0
2016-10-03,24.07,24.3,23.9,24.22,31765,11.0267522492249,11.1321179749134,10.9488732345856,11.0954690268478,69338.9615291071,0.0,1.0
2016-10-04,24.01,24.23,23.8,24.07,18787,10.9992655381757,11.100050145356,10.9030620495036,11.0267522492249,41009.6354556064,0.0,1.0
2016-10-05,24.63,24.74,24.11,24.11,23682,11.2832948856838,11.3336871892739,11.0450767232577,11.0450767232577,51694.7988960275,0.0,1.0
2016-10-06,24.57,24.7,24.38,24.7,12547,11.2558081746346,11.3153627152411,11.1687669229789,11.3153627152411,27388.5078012186,0.0,1.0
2016-10-07,24.66,24.7,24.37,24.4,14898,11.2970382412084,11.3153627152411,11.1641858044707,11.1779291599953,32520.4422748508,0.0,1.0
2016-10-10,24.68,24.73,24.66,24.7,38477,11.3062004782248,11.3291060707657,11.2970382412084,11.3153627152411,83990.4052496599,0.0,1.0
2016-10-11,24.65,24.73,24.36,24.7,25645,11.2924571227002,11.3291060707657,11.1596046859625,11.3153627152411,55979.7786373036,0.0,1.0
2016-10-12,24.8,25.0,24.79,24.95,53422,11.3611739003231,11.452796270487,11.3565927818149,11.429890677946,116613.442556523,0.0,1.0
2016-10-13,24.55,24.62,24.45,24.57,119282,11.2466459376182,11.2787137671756,11.2008347525363,11.2558081746346,260377.459754918,0.0,1.0
2016-10-14,24.58,24.8,24.54,24.74,25042,11.2603892931428,11.3611739003231,11.24206481911,11.3336871892739,54663.5062053173,0.0,1.0
2016-10-17,24.445,24.62,24.35,24.59,33866,11.1985441932822,11.2787137671756,11.1550235674543,11.264970411651,73925.1777473553,0.0,1.0
2016-10-18,24.39,24.57,24.3442,24.57,18285,11.1733480414871,11.2558081746346,11.1523665187196,11.2558081746346,39913.8331987951,0.0,1.0
2016-10-19,24.38,24.57,24.33,24.4,108039,11.1687669229789,11.2558081746346,11.1458613304379,11.1779291599953,235835.418373783,0.0,1.0
2016-10-20,24.63,24.75,24.43,24.43,18184,11.2832948856838,11.3382683077821,11.1916725155199,11.1916725155199,39693.3630236198,0.0,1.0
2016-10-21,24.62,24.67,24.41,24.41,12278,11.2787137671756,11.3016193597166,11.1825102785035,11.1825102785035,26801.3149584252,0.0,1.0
2016-10-24,24.89,24.93,24.76,24.76,9732,11.4024039668969,11.4207284409296,11.3428494262903,11.3428494262903,21243.7202455932,0.0,1.0
2016-10-25,24.8,24.82,24.61,24.63,21446,11.3611739003231,11.3703361373395,11.2741326486674,11.2832948856838,46813.894819872,0.0,1.0
2016-10-26,24.74,24.89,24.65,24.65,13612,11.3336871892739,11.4024039668969,11.2924571227002,11.2924571227002,29713.267569155,0.0,1.0
2016-10-27,24.88,24.94,24.65,24.65,25614,11.3978228483887,11.4253095594378,11.2924571227002,11.2924571227002,55912.1095736359,0.0,1.0
2016-10-28,24.85,24.95,24.8409,24.95,44980,11.3840794928641,11.429890677946,11.3799106750216,11.429890677946,98185.6285087119,0.0,1.0
2016-10-31,24.74,24.92,24.61,24.91,55304,11.3336871892739,11.4161473224214,11.2741326486674,11.4115662039132,120721.609583055,0.0,1.0
2016-11-01,24.41,24.69,24.3,24.69,52365,11.1825102785035,11.310781596733,11.1321179749134,11.310781596733,114306.145772759,0.0,1.0
2016-11-02,23.96,24.2899,23.89,24.26,22511,10.9763599456347,11.1274910452201,10.9442921160774,11.1137935008806,49138.6545878085,0.0,1.0
2016-11-03,23.94,24.08,23.88,24.08,16054,10.9671977086183,11.0313333677331,10.9397109975692,11.0313333677331,35043.8434877473,0.0,1.0
2016-11-04,23.79,24.2,23.5,23.94,36525,10.8984809309954,11.0863067898314,10.7656284942578,10.9671977086183,79729.4371116212,0.0,1.0
2016-11-07,23.91,24.28,23.79,23.79,50297,10.9534543530938,11.122955737897,10.8984809309954,10.8984809309954,109791.964364221,0.0,1.0
2016-11-08,24.09,24.3,23.86,23.98,23496,11.0359144862413,11.1321179749134,10.9305487605528,10.9855221826511,51288.7845140217,0.0,1.0
2016-11-09,24.65,24.74,24.02,24.2,58362,11.2924571227002,11.3336871892739,11.0038466566839,11.0863067898314,127396.835282913,0.0,1.0
2016-11-10,24.83,25.0,24.3,24.8,23487,11.3749172558477,11.452796270487,11.1321179749134,11.3611739003231,51269.1386568279,0.0,1.0
2016-11-11,25.36,25.4,24.03,24.71,177310,11.617716536782,11.6360410108148,11.0084277751921,11.3199438337493,387045.215448639,0.0,1.0
2016-11-14,25.63,25.98,25.36,25.39,136527,11.7414067365033,11.9017458842901,11.617716536782,11.6314598923066,298021.105011314,0.0,1.0
2016-11-15,27.11,27.14,25.18,25.68,33382,12.4194122757161,12.4331556312407,11.5352564036345,11.7643123290442,72868.6672049317,0.0,1.0
2016-11-16,26.94,27.13,26.28,26.9,41287,12.3415332610768,12.4285745127325,12.0391794395359,12.323208787044,90124.2784401777,0.0,1.0
2016-11-17,27.12,27.22,26.54,26.98,45708,12.4239933942243,12.4698045793062,12.158288520749,12.3598577351096,99774.7600683907,0.0,1.0
2016-11-18,28.2,28.32,26.58,27.25,35007,12.9187541931093,12.9737276152077,12.1766129947818,12.4835479348308,76415.8358649287,0.0,1.0
2016-11-21,28.03,28.3,26.69,27.35,62944,12.84087517847,12.9645653781913,12.2270052983719,12.5293591199128,137398.759467594,0.0,1.0
2016-11-22,28.75,28.95,27.53,28.05,32817,13.17071571106,13.2623380812239,12.6118192530603,12.8500374154864,71635.3439477638,0.0,1.0
2016-11-23,28.85,29.01,28.62,28.79,27321,13.216526896142,13.2898247922731,13.1111611704535,13.1890401850928,59638.2738213989,0.0,1.0
2016-11-25,28.8,29.27,28.18,28.8,10125,13.193621303601,13.4089338734862,12.9095919560929,13.193621303601,22101.5893430572,0.0,1.0
2016-11-28,28.71,29.15,28.56,28.65,27077,13.1523912370273,13.3539604513878,13.0836744594043,13.1249045259781,59105.6528041439,0.0,1.0
2016-11-29,28.85,29.22,28.76,28.88,21510,13.216526896142,13.3860282809452,13.1752968295682,13.2302702516666,46953.5986932503,0.0,1.0
2016-11-30,28.02,28.99,27.88,28.99,45635,12.8362940599618,13.2806625552567,12.7721584008471,13.2806625552567,99615.4103378187,0.0,1.0
2016-12-01,27.74,28.535,27.45,28.02,62130,12.7080227417324,13.0722216631339,12.5751703049947,12.8362940599618,135621.900828063,0.0,1.0
2016-12-02,27.85,28.15,27.09,27.73,39994,12.7584150453225,12.8958486005684,12.4102500386997,12.7034416232242,87301.8236233312,0.0,1.0
2016-12-05,28.81,29.02,28.05,28.05,81946,13.1982024221092,13.2944059107813,12.8500374154864,12.8500374154864,178877.712622831,0.0,1.0
2016-12-06,28.91,28.98,28.6,28.75,61334,13.2440136071912,13.2760814367485,13.1019989334371,13.17071571106,133884.33390292,0.0,1.0
2016-12-07,29.68,29.95,28.83,28.83,49786,13.5967597323222,13.7204499320434,13.2073646591256,13.2073646591256,108676.516250216,0.0,1.0
2016-12-08,29.3,29.78,29.25,29.78,111113,13.4226772290108,13.6425709174041,13.3997716364698,13.6425709174041,242545.570041985,0.0,1.0
2016-12-09,29.3,29.64,28.47,29.41,66631,13.4226772290108,13.5784352582894,13.0424443928306,13.4730695326009,145447.012297999,0.0,1.0
2016-12-12,29.25,29.54,28.82,29.15,53434,13.3997716364698,13.5326240732074,13.2027835406174,13.3539604513878,116639.637032782,0.0,1.0
2016-12-13,29.25,29.83,28.95,29.38,34317,13.3997716364698,13.6654765099451,13.2623380812239,13.4593261770763,74909.6534800683,0.0,1.0
2016-12-14,29.15,29.45,28.825,29.15,48919,13.3539604513878,13.4913940066337,13.2050740998715,13.3539604513878,106783.965340545,0.0,1.0
2016-12-15,29.8,29.95,29.1,29.34,219713,13.6517331544205,13.7204499320434,13.3310548588469,13.4410017030435,479605.580180851,0.0,1.0
2016-12-16,29.01,29.87,28.99,29.8,299427,13.2898247922731,13.6838009839779,13.2806625552567,13.6517331544205,653611.120219612,0.0,1.0
2016-12-19,29.0,29.08,28.72,29.0,84471,13.2852436737649,13.3218926218305,13.1569723555355,13.2852436737649,184389.467002211,0.0,1.0
2016-12-20,28.9,28.98,28.12,28.42,155563,13.239432488683,13.2760814367485,12.8821052450438,13.0195388002896,339574.275849283,0.0,1.0
2016-12-21,28.68,28.89,28.535,28.8,86625,13.1386478815027,13.2348513701748,13.0722216631339,13.193621303601,189091.3754906,0.0,1.0
2016-12-22,28.77,29.24,28.68,28.79,95840,13.1798779480764,13.3951905179616,13.1386478815027,13.1890401850928,209206.550384059,0.0,1.0
2016-12-23,28.99,29.14,28.575,28.7,160418,13.2806625552567,13.3493793328796,13.0905461371666,13.1478101185191,350172.124368844,0.0,1.0
2016-12-27,28.8,29.1,28.72,28.99,143279,13.193621303601,13.3310548588469,13.1569723555355,13.2806625552567,312759.86365273,0.0,1.0
2016-12-28,28.68,28.94,28.64,28.8,169827,13.1386478815027,13.2577569627157,13.1203234074699,13.193621303601,370710.77662848,0.0,1.0
2016-12-29,28.6,28.785,28.52,28.65,114335,13.1019989334371,13.1867496258387,13.0653499853716,13.1249045259781,249578.786917377,0.0,1.0
2016-12-30,28.5,28.58,28.26,28.58,71866,13.0561877483552,13.0928366964207,12.9462409041585,13.0928366964207,156874.352565742,0.0,1.0
2017-01-03,28.33,29.67,28.29,28.63,126044,12.9783087337159,13.592178613814,12.9599842596831,13.1157422889617,275138.047126547,0.0,1.0
2017-01-04,28.44,28.67,28.09,28.3,115711,13.028701037306,13.1340667629945,12.8683618895192,12.9645653781913,252582.420195011,0.0,1.0
2017-01-05,28.23,28.45,27.99,28.3,62299,12.9324975486339,13.0332821558142,12.8225507044372,12.9645653781913,135990.806368703,0.0,1.0
2017-01-06,28.45,28.5,27.83,28.25,38599,13.0332821558142,13.0561877483552,12.7492528083061,12.9416597856503,84256.7157582877,0.0,1.0
2017-01-09,28.27,28.51,27.41,28.41,46126,12.9508220226667,13.0607688668634,12.5568458309619,13.0149576817814,100687.200991393,0.0,1.0
2017-01-10,28.75,28.83,28.27,28.28,38192,13.17071571106,13.2073646591256,12.9508220226667,12.9554031411749,83368.2864385226,0.0,1.0
2017-01-11,28.78,28.82,28.5,28.51,35460,13.1844590665846,13.2027835406174,13.0561877483552,13.0607688668634,77404.6773436848,0.0,1.0
2017-01-12,28.25,28.8,28.1,28.77,47361,12.9416597856503,13.193621303601,12.8729430080274,13.1798779480764,103383.049172991,0.0,1.0
2017-01-13,28.51,28.94,28.32,28.42,22371,13.0607688668634,13.2577569627157,12.9737276152077,13.0195388002896,48833.0523647931,0.0,1.0
2017-01-17,27.66,28.27,27.47,28.27,40926,12.6713737936668,12.9508220226667,12.5843325420111,12.9508220226667,89336.2612794032,0.0,1.0
2017-01-18,27.71,28.0,27.38,27.85,28712,12.6942793862078,12.8271318229454,12.5431024754374,12.7584150453225,62674.6501943562,0.0,1.0
2017-01-19,13.83,14.23,13.64,13.94,78300,12.6713737936668,13.0378632743224,12.4972912903554,12.7721584008471,85459.4787931544,0.0,2.0
2017-01-20,13.86,13.985,13.73,13.79,133099,12.698860504716,12.8133884674208,12.5797514235029,12.6347248456012,145269.108146744,0.0,1.0
2017-01-23,14.07,14.15,13.84,13.98,54293,12.8912674820602,12.9645653781913,12.6805360306832,12.8088073489127,59257.3624791406,0.0,1.0
2017-01-24,14.19,14.26,13.8813,14.09,60883,13.0012143262568,13.0653499853716,12.7183760695609,12.9095919560929,66449.9290851038,0.0,1.0
2017-01-25,14.39,14.42,14.26,14.28,48544,13.1844590665846,13.2119457776338,13.0653499853716,13.0836744594043,52982.6939787342,0.0,1.0
2017-01-26,14.41,14.52,14.37,14.39,82381,13.2027835406174,13.3035681477977,13.1661345925518,13.1844590665846,89913.6311935996,0.0,1.0
2017-01-27,14.41,14.4299,14.3,14.3,72410,13.2027835406174,13.22101639228,13.1019989334371,13.1019989334371,79030.9177447293,0.0,1.0
2017-01-30,14.4,14.41,14.17,14.39,82709,13.193621303601,13.2027835406174,12.9828898522241,13.1844590665846,90271.6223691316,0.0,1.0
2017-01-31,14.5,14.585,14.23,14.38,115347,13.2852436737649,13.3631226884042,13.0378632743224,13.1752968295682,125893.927207586,0.0,1.0
2017-02-01,14.65,15.13,14.54,14.66,105578,13.4226772290108,13.8624646057975,13.3218926218305,13.4318394660271,115231.68393389,0.0,1.0
2017-02-02,14.64,14.69,14.1913,14.5,75162,13.4135149919944,13.4593261770763,13.002405417069,13.2852436737649,82034.5510223633,0.0,1.0
2017-02-03,15.08,15.1,14.67,14.72,86182,13.8166534207155,13.8349778947483,13.4410017030435,13.4868128881255,94062.1813710297,0.0,1.0
2017-02-06,15.0,15.46,14.3649,14.88,106968,13.7433555245844,14.1648184273383,13.1614618516735,13.6334086803877,116748.780683859,0.0,1.0
2017-02-07,15.78,15.86,15.04,15.19,102196,14.4580100118628,14.5313079079939,13.7800044726499,13.9174380278958,111540.445654472,0.0,1.0
2017-02-08,15.71,15.84,15.49,15.8,64850,14.3938743527481,14.5129834339611,14.1923051383875,14.4763344858956,70779.6577233211,0.0,1.0
2017-02-09,15.75,15.94,15.595,15.79,49287,14.4305233008136,14.604605804125,14.2885086270596,14.4671722488792,53793.631306235,0.0,1.0
2017-02-10,16.14,16.16,15.7,15.84,67955,14.7878505444528,14.8061750184856,14.3847121157317,14.5129834339611,74168.5680892568,0.0,1.0
2017-02-13,16.28,16.63,16.18,16.21,58718,14.9161218626823,15.2368001582559,14.8244994925184,14.8519862035675,64086.9690392902,0.0,1.0
2017-02-14,16.45,16.62,16.02,16.3,115443,15.0718798919609,15.2276379212395,14.6779037002561,14.934446336715,125998.705112619,0.0,1.0
2017-02-15,16.92,16.94,15.3764,16.54,45395,15.5025050317312,15.520829505764,14.0882221258813,15.1543400251084,49545.7604063249,0.0,1.0
2017-02-16,16.63,16.96,16.54,16.96,68275,15.2368001582559,15.5391539797968,15.1543400251084,15.5391539797968,74517.8277727025,0.0,1.0
2017-02-17,16.56,16.91,16.4,16.68,49694,15.1726644991412,15.4933427947148,15.0260687068789,15.2826113433378,54237.8459661175,0.0,1.0
2017-02-21,17.02,17.08,16.51,16.71,77080,15.5941274018951,15.6491008239934,15.1268533140592,15.310098054387,84127.926250017,0.0,1.0
2017-02-22,16.93,17.26,16.83,17.0,46548,15.5116672687476,15.8140210902884,15.4200448985837,15.5758029278623,50804.1867032406,0.0,1.0
2017-02-23,16.92,17.04,16.67,17.04,89380,15.5025050317312,15.6124518759279,15.2734491063215,15.6124518759279,97552.5953324665,0.0,1.0
2017-02-24,16.63,16.92,16.56,16.73,46004,15.2368001582559,15.5025050317312,15.1726644991412,15.3284225284198,50210.4452413828,0.0,1.0
2017-02-27,16.61,16.725,16.56,16.625,58067,15.2184756842231,15.3238414099116,15.1726644991412,15.2322190397477,63376.4438707803,0.0,1.0
2017-02-28,16.4,16.68,16.34,16.68,51848,15.0260687068789,15.2826113433378,14.9710952847806,15.2826113433378,56588.8002103126,0.0,1.0
2017-03-01,16.76,16.8199,16.47,16.57,98541,15.355909239469,15.4107910391971,15.0902043659937,15.1818267361576,107551.245207614,0.0,1.0
2017-03-02,16.04,16.835,15.99,16.83,123064,14.6962281742889,15.4246260170919,14.650416989207,15.4200448985837,134316.542761185,0.0,1.0
2017-03-03,16.0,16.2,15.91,16.2,45117,14.6595792262234,14.8428239665511,14.5771190930758,14.8428239665511,49242.3410563312,0.0,1.0
2017-03-06,15.9,15.96,15.73,15.92,37153,14.5679568560595,14.6229302781578,14.4121988267808,14.5862813300922,40550.1406845728,0.0,1.0
2017-03-07,15.78,16.025,15.54,15.97,40821,14.4580100118628,14.6824848187643,14.2381163234694,14.6320925151742,44553.5298060708,0.0,1.0
2017-03-08,15.7,16.06,15.69,15.92,42141,14.3847121157317,14.7145526483217,14.3755498787153,14.5862813300922,45994.2260002849,0.0,1.0
2017-03-09,15.6,15.9,15.58,15.83,23095,14.2930897455678,14.5679568560595,14.274765271535,14.5038211969447,25206.7262161928,0.0,1.0
2017-03-10,15.69,15.72,15.42,15.64,46085,14.3755498787153,14.4030365897644,14.1281694792728,14.3297386936333,50298.8515987549,0.0,1.0
2017-03-13,15.55,15.84,15.49,15.61,34993,14.2472785604858,14.5129834339611,14.1923051383875,14.3022519825842,38192.6378213136,0.0,1.0
2017-03-14,15.47,15.56,15.2,15.47,30131,14.1739806643547,14.2564407975022,13.9266002649122,14.1739806643547,32886.0735059583,0.0,1.0
2017-03-15,15.34,15.69,15.29,15.39,102248,14.0548715831416,14.3755498787153,14.0090603980597,14.1006827682236,111597.200353033,0.0,1.0
2017-03-16,15.9,15.93,15.42,15.42,101135,14.5679568560595,14.5954435671086,14.1281694792728,14.1281694792728,110382.431516547,0.0,1.0
2017-03-17,15.91,16.0,15.65,15.81,133982,14.5771190930758,14.6595792262234,14.3389009306497,14.4854967229119,146232.846585753,0.0,1.0
2017-03-20,15.6,15.96,15.6,15.85,45885,14.2930897455678,14.6229302781578,14.2930897455678,14.5221456709775,50080.5642966012,0.0,1.0
2017-03-21,14.97,15.77,14.96,15.66,83364,13.7158688135352,14.4488477748464,13.7067065765188,14.3480631676661,90986.5132836849,0.0,1.0
2017-03-22,14.74,15.0,14.67,14.86,52265,13.5051373621583,13.7433555245844,13.4410017030435,13.6150842063549,57043.9292353027,0.0,1.0
2017-03-23,15.12,15.16,14.74,14.8,55707,13.8533023687811,13.8899513168466,13.5051373621583,13.5601107842566,60800.653705367,0.0,1.0
2017-03-24,15.26,15.32,14.9,15.26,66868,13.9815736870105,14.0365471091089,13.6517331544205,13.9815736870105,72982.1766020517,0.0,1.0
2017-03-27,15.45,15.51,15.03,15.2,39031,14.1556561903219,14.2106296124203,13.7708422356336,13.9266002649122,42599.8584517958,0.0,1.0
2017-03-28,15.44,15.59,15.24,15.32,39545,14.1464939533055,14.2839275085514,13.9632492129777,14.0365471091089,43160.8568183307,0.0,1.0
2017-03-29,15.34,15.36,15.23,15.34,26040,14.0548715831416,14.0731960571744,13.9540869759614,14.0548715831416,28421.0067404054,0.0,1.0
2017-03-30,15.74,15.75,15.32,15.32,37068,14.4213610637972,14.4305233008136,14.0365471091089,14.0365471091089,40457.3685811577,0.0,1.0
2017-03-31,15.51,15.75,15.42,15.75,61507,14.2106296124203,14.4305233008136,14.1281694792728,14.4305233008136,67130.9854678228,0.0,1.0
2017-04-03,15.5,15.6,15.37,15.56,70383,14.2014673754039,14.2930897455678,14.0823582941908,14.2564407975022,76818.5759374019,0.0,1.0
2017-04-04,15.47,15.53,15.36,15.49,69813,14.1739806643547,14.228954086453,14.0731960571744,14.1923051383875,76196.4571262642,0.0,1.0
2017-04-05,15.31,15.67,15.3,15.53,67388,14.0273848720925,14.3572254046825,14.0182226350761,14.228954086453,73549.723587651,0.0,1.0
2017-04-06,15.38,15.52,15.295,15.3,61663,14.0915205312072,14.2197918494366,14.0136415165679,14.0182226350761,67301.2495635028,0.0,1.0
2017-04-07,15.5,15.73,15.3,15.3,44482,14.2014673754039,14.4121988267808,14.0182226350761,14.0182226350761,48549.2788719934,0.0,1.0
2017-04-10,15.28,15.55,15.2,15.49,30420,13.9998981610433,14.2472785604858,13.9266002649122,14.1923051383875,33201.4986575703,0.0,1.0
2017-04-11,15.48,15.5,15.23,15.23,49870,14.1831429013711,14.2014673754039,13.9540869759614,13.9540869759614,54429.9387920128,0.0,1.0
2017-04-12,15.5,15.67,15.275,15.41,120645,14.2014673754039,14.3572254046825,13.9953170425351,14.1190072422564,131676.357841636,0.0,1.0
2017-04-13,15.32,15.52,15.31,15.45,58918,14.0365471091089,14.2197918494366,14.0273848720925,14.1556561903219,64305.2563414438,0.0,1.0
2017-04-17,15.36,15.38,15.11,15.32,39128,14.0731960571744,14.0915205312072,13.8441401317647,14.0365471091089,42705.7277933403,0.0,1.0
2017-04-18,15.35,15.375,15.17,15.25,26873,14.064033820158,14.086939412699,13.899113553863,13.9724114499941,29330.1733538754,0.0,1.0
2017-04-19,15.61,15.65,15.37,15.37,60605,14.3022519825842,14.3389009306497,14.0823582941908,14.0823582941908,66146.5097351098,0.0,1.0
2017-04-20,15.74,15.77,15.6,15.66,68442,14.4213610637972,14.4488477748464,14.2930897455678,14.3480631676661,74700.097670001,0.0,1.0
2017-04-21,15.71,15.77,15.61,15.66,84319,14.3938743527481,14.4488477748464,14.3022519825842,14.3480631676661,92028.8351514681,0.0,1.0
2017-04-24,16.0,16.17,15.846,15.94,80832,14.6595792262234,14.815337255502,14.518480776171,14.604605804125,88222.9960384192,0.0,1.0
2017-04-25,16.0,16.43,15.88,16.43,143676,14.6595792262234,15.0535554179281,14.5496323820267,15.0535554179281,156813.232121139,0.0,1.0
2017-04-26,16.03,16.33,15.93,16.0,184038,14.6870659372725,14.9619330477642,14.5954435671086,14.6595792262234,200865.792568768,0.0,1.0
2017-04-27,15.72,16.1,15.675,16.1,65303,14.4030365897644,14.7512015963872,14.3618065231907,14.7512015963872,71274.0784626995,0.0,1.0
2017-04-28,15.7,15.78,15.68,15.75,101373,14.3847121157317,14.4580100118628,14.3663876416989,14.4305233008136,110642.19340611,0.0,1.0
2017-05-01,16.02,16.04,15.75,15.81,84524,14.6779037002561,14.6962281742889,14.4305233008136,14.4854967229119,92252.5796361761,0.0,1.0
2017-05-02,16.14,16.17,15.84,16.02,75646,14.7878505444528,14.815337255502,14.5129834339611,14.6779037002561,82562.8062935754,0.0,1.0
2017-05-03,16.26,16.3,16.04,16.04,67280,14.8977973886495,14.934446336715,14.6962281742889,14.6962281742889,73431.8484444881,0.0,1.0
2017-05-04,16.33,16.42,16.12,16.35,130343,14.9619330477642,15.0443931809117,14.76952607042,14.980257521797,142261.109123067,0.0,1.0
2017-05-05,16.35,16.44,16.24,16.35,339839,14.980257521797,15.0627176549445,14.8794729146167,14.980257521797,370912.692382973,0.0,1.0
2017-05-08,16.36,16.4,16.25,16.35,71836,14.9894197588134,15.0260687068789,14.8886351516331,14.980257521797,78404.4331875482,0.0,1.0
2017-05-09,16.46,16.64,16.29,16.39,190299,15.0810421289773,15.2459623952723,14.9252840996986,15.0169064698625,207699.276562688,0.0,1.0
2017-05-10,16.46,16.5,16.38,16.47,148155,15.0810421289773,15.1176910770428,15.0077442328462,15.0902043659937,161701.77625287,0.0,1.0
2017-05-11,16.07,16.37,16.05,16.37,65560,14.7237148853381,14.9985819958298,14.7053904113053,14.9985819958298,71554.5776459666,0.0,1.0
2017-05-12,15.67,16.0,15.38,16.0,109364,14.3572254046825,14.6595792262234,14.0915205312072,14.6595792262234,119363.862563659,0.0,1.0
2017-05-15,15.85,15.95,15.59,15.68,58850,14.5221456709775,14.6137680411414,14.2839275085514,14.3663876416989,64231.0386587118,0.0,1.0
2017-05-16,16.46,16.49,15.85,15.93,88505,15.0810421289773,15.1085288400264,14.5221456709775,14.5954435671086,96597.5883855442,0.0,1.0
2017-05-17,15.87,16.14,15.84,16.14,94510,14.5404701450103,14.7878505444528,14.5129834339611,14.7878505444528,103151.664632708,0.0,1.0
2017-05-18,15.91,16.0,15.67,15.74,66476,14.5771190930758,14.6595792262234,14.3572254046825,14.4213610637972,72554.3334898307,0.0,1.0
2017-05-19,15.94,16.24,15.84,15.97,90428,14.604605804125,14.8794729146167,14.5129834339611,14.6320925151742,98696.4207957518,0.0,1.0
2017-05-22,16.2,16.25,15.955,15.98,71905,14.8428239665511,14.8886351516331,14.6183491596496,14.6412547521906,78479.7423067916,0.0,1.0
2017-05-23,16.3,16.39,16.0,16.27,40026,14.934446336715,15.0169064698625,14.6595792262234,14.9069596256659,43685.8377800103,0.0,1.0
2017-05-24,15.87,16.3,15.84,16.3,134575,14.5404701450103,14.934446336715,14.5129834339611,14.934446336715,146880.068436638,0.0,1.0
2017-05-25,15.82,16.0,15.67,15.9,69811,14.4946589599283,14.6595792262234,14.3572254046825,14.5679568560595,76194.2742532428,0.0,1.0
2017-05-26,15.81,15.83,15.63,15.82,44731,14.4854967229119,14.5038211969447,14.3205764566169,14.4946589599283,48821.0465631749,0.0,1.0
2017-05-30,15.6,15.9,15.398,15.73,71985,14.2930897455678,14.5679568560595,14.1080125578367,14.4121988267808,78567.0572276526,0.0,1.0
2017-05-31,15.33,15.63,15.061,15.61,253125,14.0457093461252,14.3205764566169,13.7992451703844,14.3022519825842,276269.866788215,0.0,1.0
2017-06-01,15.67,15.69,15.28,15.41,68715,14.3572254046825,14.3755498787153,13.9998981610433,14.1190072422564,74998.0598374406,0.0,1.0
2017-06-02,15.99,16.165,15.6,15.6,280068,14.650416989207,14.8107561369938,14.2930897455678,14.2930897455678,305676.440697843,0.0,1.0
2017-06-05,15.57,15.97,15.3,15.97,49241,14.2656030345186,14.6320925151742,14.0182226350761,14.6320925151742,53743.4252267396,0.0,1.0
2017-06-06,15.67,15.84,15.37,15.45,69966,14.3572254046825,14.5129834339611,14.0823582941908,14.1556561903219,76363.4469124116,0.0,1.0
2017-06-07,15.67,15.84,15.635,15.7756,28045,14.3572254046825,14.5129834339611,14.3251575751251,14.4539786275756,30609.3369444957,0.0,1.0
2017-06-08,15.95,16.14,15.7,15.7,94267,14.6137680411414,14.7878505444528,14.3847121157317,14.3847121157317,102886.445560591,0.0,1.0
2017-06-09,16.09,16.2,15.94,16.04,241393,14.7420393593709,14.8428239665511,14.604605804125,14.6962281742889,263465.13364388,0.0,1.0
2017-06-12,16.15,16.94,16.06,16.1,162345,14.7970127814692,15.520829505764,14.7145526483217,14.7512015963872,177189.260340672,0.0,1.0
2017-06-13,16.57,16.79,16.16,16.27,131583,15.1818267361576,15.3833959505181,14.8061750184856,14.9069596256659,143614.490396419,0.0,1.0
2017-06-14,16.62,16.6399,16.12,16.44,86678,15.2276379212395,15.2458707729021,14.76952607042,15.0627176549445,94603.5338803708,0.0,1.0
2017-06-15,16.27,16.72,16.2,16.44,120922,14.9069596256659,15.3192602914034,14.8428239665511,15.0627176549445,131978.685755119,0.0,1.0
2017-06-16,16.29,16.31,15.91,15.98,192253,14.9252840996986,14.9436085737314,14.5771190930758,14.6412547521906,209831.94350473,0.0,1.0
2017-06-19,16.17,16.38,16.09,16.35,57023,14.815337255502,15.0077442328462,14.7420393593709,14.980257521797,62236.9841535381,0.0,1.0
2017-06-20,16.02,16.16,15.88,16.16,49538,14.6779037002561,14.8061750184856,14.5496323820267,14.8061750184856,54067.5818704379,0.0,1.0
2017-06-21,16.04,16.13,15.9,16.06,62982,14.6962281742889,14.7786883074364,14.5679568560595,14.7145526483217,68740.8543212062,0.0,1.0
2017-06-22,16.13,16.44,16.03,16.43,156271,14.7786883074364,15.0627176549445,14.6870659372725,15.0535554179281,170559.874974266,0.0,1.0
2017-06-23,16.31,16.44,16.08,16.18,339152,14.9436085737314,15.0627176549445,14.7328771223545,14.8244994925184,370162.875500076,0.0,1.0
2017-06-26,16.24,16.41,16.12,16.31,89205,14.8794729146167,15.0352309438953,14.76952607042,14.9436085737314,97361.5939430821,0.0,1.0
2017-06-27,16.25,16.4,16.19,16.3,66171,14.8886351516331,15.0260687068789,14.8336617295348,14.934446336715,72221.4453540461,0.0,1.0
2017-06-28,16.41,16.49,16.29,16.39,75255,15.0352309438953,15.1085288400264,14.9252840996986,15.0169064698625,82136.0546178651,0.0,1.0
2017-06-29,16.51,16.6,16.29,16.5,84966,15.1268533140592,15.2093134472067,14.9252840996986,15.1176910770428,92734.9945739356,0.0,1.0
2017-06-30,16.43,16.525,16.27,16.51,76199,15.0535554179281,15.1405966695838,14.9069596256659,15.1268533140592,83166.3706840302,0.0,1.0
2017-07-03,16.59,16.61,16.47,16.47,75578,15.2001512101903,15.2184756842231,15.0902043659937,15.0902043659937,82488.5886108433,0.0,1.0
2017-07-05,16.54,16.61,16.38,16.56,74782,15.1543400251084,15.2184756842231,15.0077442328462,15.1726644991412,81619.8051482715,0.0,1.0
2017-07-06,16.51,16.61,16.31,16.53,119460,15.1268533140592,15.2184756842231,14.9436085737314,15.145177788092,130383.005576376,0.0,1.0
2017-07-07,16.56,16.6,16.45,16.55,62954,15.1726644991412,15.2093134472067,15.0718798919609,15.1635022621248,68710.2940989045,0.0,1.0
2017-07-10,16.5,16.54,16.32,16.45,55902,15.1176910770428,15.1543400251084,14.9527708107478,15.0718798919609,61013.4838249671,0.0,1.0
2017-07-11,16.45,16.53,16.17,16.5,37044,15.0718798919609,15.145177788092,14.815337255502,15.1176910770428,40431.1741048992,0.0,1.0
2017-07-12,16.49,16.53,16.375,16.46,59294,15.1085288400264,15.145177788092,15.003163114338,15.0810421289773,64715.636469493,0.0,1.0
2017-07-13,16.54,16.55,16.28,16.47,29175,15.1543400251084,15.1635022621248,14.9161218626823,15.0902043659937,31842.6602016638,0.0,1.0
2017-07-14,16.63,16.72,16.4046,16.53,65796,15.2368001582559,15.3192602914034,15.0302833359065,15.145177788092,71812.156662508,0.0,1.0
2017-07-17,16.65,16.7,16.42,16.55,45098,15.2551246322887,15.3009358173706,15.0443931809117,15.1635022621248,49221.6037626266,0.0,1.0
2017-07-18,16.62,16.681,16.47,16.51,41289,15.2276379212395,15.2835275670395,15.0902043659937,15.1268533140592,45064.3220931105,0.0,1.0
2017-07-19,16.71,16.75,16.5,16.62,77585,15.310098054387,15.3467470024526,15.1176910770428,15.2276379212395,84679.1016879551,0.0,1.0
2017-07-20,16.75,16.9,16.51,16.7,50036,15.3467470024526,15.4841805576984,15.1268533140592,15.3009358173706,54611.1172528003,0.0,1.0
2017-07-21,16.61,16.94,16.54,16.9,104266,15.2184756842231,15.520829505764,15.1543400251084,15.4841805576984,113799.719231763,0.0,1.0
2017-07-24,16.7,16.78,16.45,16.6,38791,15.3009358173706,15.3742337135017,15.0718798919609,15.2093134472067,42337.9136892114,0.0,1.0
2017-07-25,16.94,17.05,16.75,16.79,76701,15.520829505764,15.6216141129443,15.3467470024526,15.3833959505181,83714.2718124357,0.0,1.0
2017-07-26,17.58,17.895,17.1,17.1,116215,16.1072126748129,16.3958231408292,15.6674252980262,15.6674252980262,126841.294098933,0.0,1.0
2017-07-27,17.59,18.16,17.47,17.69,96771,16.1163749118293,16.6386224217635,16.0064280676326,16.2079972819932,105619.402583555,0.0,1.0
2017-07-28,17.38,17.69,17.36,17.58,117058,15.9239679344851,16.2079972819932,15.9056434604523,16.1072126748129,127761.37507751,0.0,1.0
2017-07-31,17.34,17.5,17.2369,17.5,72662,15.8873189864196,16.0339147786818,15.7928563227806,16.0339147786818,79305.9597454427,0.0,1.0
2017-08-01,17.42,17.5,17.1,17.35,72653,15.9606168825507,16.0339147786818,15.6674252980262,15.8964812234359,79296.1368168459,0.0,1.0
2017-08-02,17.36,17.53,17.29,17.4,70517,15.9056434604523,16.061401489731,15.8415078013376,15.9422924085179,76964.8284298452,0.0,1.0
2017-08-03,17.1,17.45,17.09,17.36,57938,15.6674252980262,15.9881035935998,15.6582630610098,15.9056434604523,63235.6485608912,0.0,1.0
2017-08-04,17.31,17.55,17.08,17.24,127685,15.8598322753704,16.0797259637637,15.6491008239934,15.7956966162557,139360.070877444,0.0,1.0
2017-08-07,17.35,17.53,17.27,17.43,51636,15.8964812234359,16.061401489731,15.8231833273048,15.9697791195671,56357.4156700297,0.0,1.0
2017-08-08,17.46,17.54,17.22,17.36,99245,15.9972658306162,16.0705637267473,15.7773721422229,15.9056434604523,108319.616511196,0.0,1.0
2017-08-09,17.36,17.59,17.26,17.4,46056,15.9056434604523,16.1163749118293,15.8140210902884,15.9422924085179,50267.1999399428,0.0,1.0
2017-08-10,17.1,17.31,17.09,17.31,72926,15.6674252980262,15.8598322753704,15.6582630610098,15.8598322753704,79594.0989842858,0.0,1.0
2017-08-11,16.91,17.21,16.65,17.16,78225,15.4933427947148,15.7682099052065,15.2551246322887,15.7223987201245,85377.6210548467,0.0,1.0
2017-08-14,17.33,17.34,16.93,16.99,58901,15.8781567494032,15.8873189864196,15.5116672687476,15.5666406908459,64286.7019207608,0.0,1.0
2017-08-15,17.25,17.48,17.24,17.35,38088,15.804858853272,16.015590304649,15.7956966162557,15.8964812234359,41570.6338221414,0.0,1.0
2017-08-16,17.12,17.5,17.04,17.29,79978,15.685749772059,16.0339147786818,15.6124518759279,15.8415078013376,87290.9092582234,0.0,1.0
2017-08-17,16.54,17.22,16.46,17.05,53714,15.1543400251084,15.7773721422229,15.0810421289773,15.6216141129443,58625.420739406,0.0,1.0
2017-08-18,16.62,16.78,16.35,16.39,61513,15.2276379212395,15.3742337135017,14.980257521797,15.0169064698625,67137.5340868877,0.0,1.0
2017-08-21,16.87,16.94,16.59,16.64,84479,15.4566938466492,15.520829505764,15.2001512101903,15.2459623952723,92203.4649931916,0.0,1.0
2017-08-22,16.75,17.04,16.7,16.92,28637,15.3467470024526,15.6124518759279,15.3009358173706,15.5025050317312,31255.4673588704,0.0,1.0
2017-08-23,16.77,16.97,16.65,16.66,43036,15.3650714764853,15.5483162168131,15.2551246322887,15.2642868693051,46971.0616774228,0.0,1.0
2017-08-24,16.77,16.87,16.63,16.81,37654,15.3650714764853,15.4566938466492,15.2368001582559,15.4017204245509,41096.950376468,0.0,1.0
2017-08-25,16.91,17.03,16.62,16.77,87562,15.4933427947148,15.6032896389115,15.2276379212395,15.3650714764853,95568.3637558899,0.0,1.0
2017-08-28,16.71,16.99,16.59,16.9,60068,15.310098054387,15.5666406908459,15.2001512101903,15.4841805576984,65560.4083288276,0.0,1.0
2017-08-29,16.6,16.75,16.5,16.6,53141,15.2093134472067,15.3467470024526,15.1176910770428,15.2093134472067,58000.0276187359,0.0,1.0
2017-08-30,16.65,16.72,16.57,16.6,55237,15.2551246322887,15.3192602914034,15.1818267361576,15.2093134472067,60287.678545306,0.0,1.0
2017-08-31,16.95,17.02,16.6834,16.72,76326,15.5299917427804,15.5941274018951,15.2857265039234,15.3192602914034,83304.9831208976,0.0,1.0
2017-09-01,17.04,17.05,16.87,16.95,77413,15.6124518759279,15.6216141129443,15.4566938466492,15.5299917427804,84491.3746081027,0.0,1.0
2017-09-05,16.69,17.11,16.54,16.95,105629,15.2917735803542,15.6765875350426,15.1543400251084,15.5299917427804,115287.34719594,0.0,1.0
2017-09-06,16.79,16.86,16.42,16.76,90557,15.3833959505181,15.4475316096329,15.0443931809117,15.355909239469,98837.216105641,0.0,1.0
2017-09-07,16.17,16.81,16.08,16.67,72440,14.815337255502,15.4017204245509,14.7328771223545,15.2734491063215,79063.6608400522,0.0,1.0
2017-09-08,16.21,16.39,16.11,16.2,40713,14.8519862035675,15.0169064698625,14.7603638334036,14.8428239665511,44435.654662908,0.0,1.0
2017-09-11,16.56,16.62,16.34,16.34,73346,15.1726644991412,15.2276379212395,14.9710952847806,14.9710952847806,80052.5023188082,0.0,1.0
2017-09-12,16.86,16.87,16.63,16.63,59723,15.4475316096329,15.4566938466492,15.2368001582559,15.2368001582559,65183.8627326123,0.0,1.0
2017-09-13,17.04,17.1599,16.86,16.87,106970,15.6124518759279,15.7223070977544,15.4475316096329,15.4566938466492,116750.96355688,0.0,1.0
2017-09-14,17.01,17.2,16.9,17.03,37944,15.5849651648787,15.7590476681901,15.4841805576984,15.6032896389115,41413.4669645906,0.0,1.0
2017-09-15,16.97,17.11,16.69,17.05,289414,15.5483162168131,15.6765875350426,15.2917735803542,15.6216141129443,315877.006327484,0.0,1.0
2017-09-18,17.07,17.175,17.0,17.1,60426,15.639938586977,15.7361420756491,15.5758029278623,15.6674252980262,65951.1425996827,0.0,1.0
2017-09-19,17.09,17.17,16.955,17.01,73280,15.6582630610098,15.7315609571409,15.5345728612886,15.5849651648787,79980.4675090978,0.0,1.0
2017-09-20,17.23,17.28,17.02,17.22,131041,15.7865343792393,15.8323455643212,15.5941274018951,15.7773721422229,143022.931807583,0.0,1.0
2017-09-21,17.2,17.3,17.09,17.23,70364,15.7590476681901,15.850670038354,15.6582630610098,15.7865343792393,76797.8386436975,0.0,1.0
2017-09-22,17.24,17.25,17.13,17.16,75443,15.7956966162557,15.804858853272,15.6949120090754,15.7223987201245,82341.2446818892,0.0,1.0
2017-09-25,17.21,17.3,17.1,17.27,71157,15.7682099052065,15.850670038354,15.6674252980262,15.8231833273048,77663.3477967366,0.0,1.0
2017-09-26,17.29,17.38,17.18,17.25,119317,15.8415078013376,15.9239679344851,15.7407231941573,15.804858853272,130226.930155336,0.0,1.0
2017-09-27,17.66,17.79,17.36,17.46,144344,16.180510570944,16.2996196521571,15.9056434604523,15.9972658306162,157542.311710333,0.0,1.0
2017-09-28,17.92,17.93,17.6,17.7,108761,16.4187287333702,16.4278909703865,16.1255371488457,16.2171595190096,118705.726347666,0.0,1.0
2017-09-29,17.89,18.055,17.8,17.98,65855,16.391242022321,16.5424189330914,16.3087818891735,16.4737021554685,71876.5514166433,0.0,1.0
2017-10-02,18.09,18.1,17.66,17.9,90963,16.5744867626488,16.5836489996652,16.180510570944,16.4004042593374,99280.3393290126,0.0,1.0
2017-10-03,18.23,18.25,18.07,18.17,97880,16.7027580808782,16.721082554911,16.556162288616,16.6477846587799,106829.805673997,0.0,1.0
2017-10-04,18.05,18.24,17.89,18.24,84418,16.5378378145832,16.7119203178946,16.391242022321,16.7119203178946,92136.8873660346,0.0,1.0
2017-10-05,18.08,18.1892,18.0,18.13,62708,16.5653245256324,16.6653761538514,16.4920266295013,16.6111357107143,68441.8007172556,0.0,1.0
2017-10-06,18.21,18.33,18.11,18.19,63061,16.6844336068455,16.7943804510421,16.5928112366816,16.6661091328127,68827.0778055567,0.0,1.0
2017-10-09,18.15,18.35,18.04,18.32,46793,16.6294601847471,16.8127049250749,16.5286755775668,16.7852182140257,51071.588648379,0.0,1.0
2017-10-10,18.5,18.5,18.11,18.2,92570,16.9501384803207,16.9501384803207,16.5928112366816,16.6752713698291,101034.277801818,0.0,1.0
2017-10-11,18.46,18.72,18.341,18.51,91739,16.9134895322552,17.1517076946813,16.8044589117602,16.9593007173371,100127.294061369,0.0,1.0
2017-10-12,18.4,18.61,18.37,18.45,42065,16.8585161101569,17.050923087501,16.8310293991077,16.9043272952388,45911.2768254665,0.0,1.0
2017-10-13,18.24,18.43,18.06,18.41,46884,16.7119203178946,16.886002821206,16.5470000515996,16.8676783471732,51170.9093708589,0.0,1.0
2017-10-16,18.23,18.6,18.0133,18.25,40386,16.7027580808782,17.0417608504846,16.5042124047331,16.721082554911,44078.7549238868,0.0,1.0
2017-10-17,18.2,18.48,18.135,18.235,60609,16.6752713698291,16.931814006288,16.6157168292225,16.7073391993864,66150.875481153,0.0,1.0
2017-10-18,18.34,18.42,18.14,18.25,41368,16.8035426880585,16.8768405841896,16.6202979477307,16.721082554911,45150.5455774612,0.0,1.0
2017-10-19,18.34,18.4,18.16,18.18,39497,16.8035426880585,16.8585161101569,16.6386224217635,16.6569468957963,43108.4678658138,0.0,1.0
2017-10-20,18.62,18.64,18.48,18.54,53888,17.0600853245174,17.0784097985502,16.931814006288,16.9867874283863,58815.3306922798,0.0,1.0
2017-10-23,18.47,18.63,18.3,18.6,51668,16.9226517692716,17.0692475615338,16.766893739993,17.0417608504846,56392.3416383741,0.0,1.0
2017-10-24,18.63,18.8099,18.32,18.57,74006,17.0692475615338,17.2340762054587,16.7852182140257,17.0142741394355,80772.8504159155,0.0,1.0
2017-10-25,19.27,19.34,18.5793,18.77,62862,17.6556307305827,17.7197663896975,17.0227950198607,17.1975188797633,68609.8819399142,0.0,1.0
2017-10-26,18.96,19.8399,18.94,19.38,135210,17.3716013830747,18.1777866181468,17.3532769090419,17.756415337763,147573.130620975,0.0,1.0
2017-10-27,18.75,19.05,18.68,19.0,97966,17.1791944057305,17.4540615162222,17.1150587466158,17.4082503311402,106923.669213923,0.0,1.0
2017-10-30,18.3,18.72,18.13,18.6,65315,16.766893739993,17.1517076946813,16.6111357107143,17.0417608504846,71287.1757008283,0.0,1.0
2017-10-31,18.51,18.64,18.22,18.25,136494,16.9593007173371,17.0784097985502,16.6935958438618,16.721082554911,148974.535100802,0.0,1.0
2017-11-01,18.52,18.8212,18.43,18.64,73549,16.9684629543535,17.2444295332872,16.886002821206,17.0784097985502,80274.0639304945,0.0,1.0
2017-11-02,19.02,19.11,18.36,18.51,78952,17.426574805173,17.5090349383205,16.8218671620913,16.9593007173371,86171.0953981753,0.0,1.0
2017-11-03,18.64,19.01,18.48,19.01,95172,17.0784097985502,17.4174125681566,16.931814006288,17.4174125681566,103874.195602836,0.0,1.0
2017-11-06,18.44,18.89,18.22,18.65,53979,16.8951650582224,17.3074657239599,16.6935958438618,17.0875720355666,58914.6514147596,0.0,1.0
2017-11-07,17.8,18.6,17.69,18.38,45941,16.3087818891735,17.0417608504846,16.2079972819932,16.8401916361241,50141.6847412043,0.0,1.0
2017-11-08,17.4,17.69,17.28,17.69,79483,15.9422924085179,16.2079972819932,15.8323455643212,16.2079972819932,86750.6481853931,0.0,1.0
2017-11-09,17.5,17.86,17.16,17.34,64074,16.0339147786818,16.3637553112718,15.7223987201245,15.8873189864196,69932.7029909651,0.0,1.0
2017-11-10,17.55,17.7,17.5,17.56,47490,16.0797259637637,16.2171595190096,16.0339147786818,16.0888882007801,51832.3198963845,0.0,1.0
2017-11-13,17.65,17.69,17.37,17.52,46925,16.1713483339276,16.2079972819932,15.9148056974687,16.0522392527146,51215.6582678004,0.0,1.0
2017-11-14,17.87,17.9,17.56,17.6,27469,16.3729175482882,16.4004042593374,16.0888882007801,16.1255371488457,29980.6695142932,0.0,1.0
2017-11-15,17.72,17.9,17.58,17.74,60511,16.2354839930424,16.4004042593374,16.1072126748129,16.2538084670751,66043.9147030977,0.0,1.0
2017-11-16,18.0,18.23,17.72,17.81,53787,16.4920266295013,16.7027580808782,16.2354839930424,16.3179441261899,58705.095604692,0.0,1.0
2017-11-17,18.13,18.14,17.76,17.86,51726,16.6111357107143,16.6202979477307,16.2721329411079,16.3637553112718,56455.6449559988,0.0,1.0
2017-11-20,18.23,18.26,17.88,18.12,254867,16.7027580808782,16.7302447919274,16.3820797853046,16.6019734736979,278171.149189973,0.0,1.0
2017-11-21,18.33,18.4,17.64,18.34,71960,16.7943804510421,16.8585161101569,16.1621860969112,16.8035426880585,78539.7713148837,0.0,1.0
2017-11-22,18.48,18.75,18.34,18.4,90549,16.931814006288,17.1791944057305,16.8035426880585,16.8585161101569,98828.4846135545,0.0,1.0
2017-11-24,18.5,18.86,18.25,18.57,97531,16.9501384803207,17.2799790129108,16.721082554911,17.0142741394355,106448.894331739,0.0,1.0
2017-11-27,18.42,18.75,18.38,18.51,85059,16.8768405841896,17.1791944057305,16.8401916361241,16.9593007173371,92836.4981694371,0.0,1.0
2017-11-28,19.0,19.03,18.41,18.45,79669,17.4082503311402,17.4357370421894,16.8676783471732,16.9043272952388,86953.6553763962,0.0,1.0
2017-11-29,19.16,19.45,18.885,19.12,123560,17.5548461234025,17.8205509968778,17.3028846054517,17.5181971753369,134857.895270525,0.0,1.0
2017-11-30,19.07,19.33,18.94,19.3,109004,17.472385990255,17.7106041526811,17.3532769090419,17.6831174416319,118970.945419783,0.0,1.0
2017-12-01,18.95,19.11,18.28,18.91,112171,17.3624391460583,17.5090349383205,16.7485692659602,17.3257901979927,122427.524849386,0.0,1.0
2017-12-04,19.15,19.45,19.02,19.2,107733,17.5456838863861,17.8205509968778,17.426574805173,17.591495071468,117583.729614596,0.0,1.0
2017-12-05,19.08,19.29,18.9,19.19,91951,17.4815482272713,17.6739552046155,17.3166279609763,17.5823328344516,100358.678601652,0.0,1.0
2017-12-06,18.78,19.1,18.725,19.04,48066,17.2066811167797,17.4998727013041,17.1562888131895,17.4448992792058,52460.9873265868,0.0,1.0
2017-12-07,18.69,18.93,18.62,18.65,65040,17.1242209836322,17.3441146720255,17.0600853245174,17.0875720355666,70987.0306603671,0.0,1.0
2017-12-08,18.81,19.172,18.55,18.76,89899,17.2341678278288,17.5658408078221,16.9959496654027,17.1883566427469,98119.0508815554,0.0,1.0
2017-12-11,18.52,18.81,18.48,18.81,67941,16.9684629543535,17.2341678278288,16.931814006288,17.2341678278288,74153.2879781061,0.0,1.0
2017-12-12,18.4,18.63,18.24,18.49,202888,16.8585161101569,17.0692475615338,16.7119203178946,16.9409762433044,221439.370796749,0.0,1.0
2017-12-13,18.53,18.56,18.15,18.31,235769,16.9776251913699,17.0051119024191,16.6294601847471,16.7760559770093,257326.894707321,0.0,1.0
2017-12-14,18.38,18.675,18.345,18.6,93740,16.8401916361241,17.1104776281076,16.8081238065667,17.0417608504846,102311.258519416,0.0,1.0
2017-12-15,18.77,18.88,18.35,18.37,347809,17.1975188797633,17.2983034869436,16.8127049250749,16.8310293991077,379611.441373795,0.0,1.0
2017-12-18,19.04,19.11,18.89,18.89,126607,17.4448992792058,17.5090349383205,17.3074657239599,17.3074657239599,138183.502318836,0.0,1.0
2017-12-19,18.65,19.23,18.56,19.07,248400,17.0875720355666,17.6189817825172,17.0051119024191,17.472385990255,271112.829274834,0.0,1.0
2017-12-20,18.69,18.77,18.43,18.77,308220,17.1242209836322,17.1975188797633,16.886002821206,17.1975188797633,336402.56134899,0.0,1.0
2017-12-21,18.73,18.86,18.65,18.77,139059,17.1608699316977,17.2799790129108,17.0875720355666,17.1975188797633,151774.069750923,0.0,1.0
2017-12-22,18.8,18.94,18.65,18.66,126774,17.2250055908124,17.3532769090419,17.0875720355666,17.096734272583,138365.772216135,0.0,1.0
2017-12-26,18.65,18.95,18.57,18.8,135603,17.0875720355666,17.3624391460583,17.0142741394355,17.2250055908124,148002.065169708,0.0,1.0
2017-12-27,18.66,18.86,18.616,18.69,49768,17.096734272583,17.2799790129108,17.0564204297109,17.1242209836322,54318.6122679144,0.0,1.0
2017-12-28,18.79,18.91,18.62,18.74,80690,17.215843353796,17.3257901979927,17.0600853245174,17.1700321687141,88068.0120538907,0.0,1.0
2017-12-29,18.54,18.82,18.54,18.78,55394,16.9867874283863,17.2433300648452,16.9867874283863,17.2066811167797,60459.0340774967,0.0,1.0
2018-01-02,18.42,18.65,18.24,18.56,112060,16.8768405841896,17.0875720355666,16.7119203178946,17.0051119024191,122306.375396691,0.0,1.0
2018-01-03,18.41,18.5,18.2,18.39,97788,16.8676783471732,16.9501384803207,16.6752713698291,16.8493538731405,106729.393515006,0.0,1.0
2018-01-04,18.64,18.72,18.45,18.5,118579,17.0784097985502,17.1517076946813,16.9043272952388,16.9501384803207,129421.450010389,0.0,1.0
2018-01-05,18.7,18.75,18.6,18.66,272901,17.1333832206485,17.1791944057305,17.0417608504846,17.096734272583,297854.115225168,0.0,1.0
2018-01-08,18.63,18.85,18.5,18.64,66059,17.0692475615338,17.2708167758944,16.9501384803207,17.0784097985502,72099.2044648402,0.0,1.0
2018-01-09,18.57,18.8,18.57,18.65,60348,17.0142741394355,17.2250055908124,17.0142741394355,17.0875720355666,65866.0105518425,0.0,1.0
2018-01-10,18.71,18.8,18.5,18.55,79695,17.1425454576649,17.2250055908124,16.9501384803207,16.9959496654027,86982.0327256762,0.0,1.0
2018-01-11,18.94,18.94,18.59,18.75,173628,17.3532769090419,17.3532769090419,17.0325986134683,17.1791944057305,189503.93849167,0.0,1.0
2018-01-12,19.16,19.25,18.89,19.0,170477,17.5548461234025,17.63730625655,17.3074657239599,17.4082503311402,186064.822046239,0.0,1.0
2018-01-16,18.91,19.3,18.835,19.25,129764,17.3257901979927,17.6831174416319,17.2570734203698,17.63730625655,141629.167383332,0.0,1.0
2018-01-17,19.27,19.27,18.77,18.98,104805,17.6556307305827,17.6556307305827,17.1975188797633,17.3899258571074,114388.003511067,0.0,1.0
2018-01-18,18.98,19.23,18.84,19.23,138892,17.3899258571074,17.6189817825172,17.261654538878,17.6189817825172,151591.799853625,0.0,1.0
2018-01-19,19.42,19.43,18.925,18.94,135082,17.7930642858286,17.802226522845,17.3395335535173,17.3532769090419,147433.426747597,0.0,1.0
2018-01-22,19.25,19.45,19.13,19.42,53220,17.63730625655,17.8205509968778,17.5273594123533,17.7930642858286,58086.2511030864,0.0,1.0
2018-01-23,19.23,19.42,19.1,19.21,43226,17.6189817825172,17.7930642858286,17.4998727013041,17.6006573084844,47178.4346144685,0.0,1.0
2018-01-24,19.21,19.36,19.12,19.34,60707,17.6006573084844,17.7380908637303,17.5181971753369,17.7197663896975,66257.8362592085,0.0,1.0
2018-01-25,19.12,19.31,19.03,19.31,109102,17.5181971753369,17.6922796786483,17.4357370421894,17.6922796786483,119077.906197838,0.0,1.0
2018-01-26,19.12,19.18,19.07,19.14,74957,17.5181971753369,17.5731705974352,17.472385990255,17.5365216493697,81810.8065376561,0.0,1.0
2018-01-29,19.1,19.26,18.547,19.08,164083,17.4998727013041,17.6464684935664,16.9932009942978,17.4815482272713,179086.176996388,0.0,1.0
2018-01-30,19.19,19.19,18.78,19.02,111090,17.5823328344516,17.5823328344516,17.2066811167797,17.426574805173,121247.681981246,0.0,1.0
2018-01-31,19.45,19.61,19.11,19.2,422593,17.8205509968778,17.96714678914,17.5090349383205,17.591495071468,461233.429395088,0.0,1.0
2018-02-01,19.2,19.5,19.02,19.45,228712,17.591495071468,17.8663621819597,17.426574805173,17.8205509968778,249624.627250829,0.0,1.0
2018-02-02,18.91,19.23,18.59,19.09,250221,17.3257901979927,17.6189817825172,17.0325986134683,17.4907104642877,273100.335160944,0.0,1.0
2018-02-05,18.49,18.89,18.36,18.75,322238,16.9409762433044,17.3074657239599,16.8218671620913,17.1791944057305,351702.31835694,0.0,1.0
2018-02-06,18.15,18.63,17.79,18.18,413289,16.6294601847471,17.0692475615338,16.2996196521571,16.6569468957963,451078.704098901,0.0,1.0
2018-02-07,18.17,18.25,17.86,18.09,183865,16.6477846587799,16.721082554911,16.3637553112718,16.5744867626488,200676.974052405,0.0,1.0
2018-02-08,17.63,18.55,17.62,18.23,152217,16.1530238598949,16.9959496654027,16.1438616228785,16.7027580808782,166135.191359611,0.0,1.0
2018-02-09,18.16,18.31,17.59,17.82,213443,16.6386224217635,16.7760559770093,16.1163749118293,16.3271063632063,232959.483167909,0.0,1.0
2018-02-12,18.02,18.28,17.76,18.24,141845,16.510351103534,16.7485692659602,16.2721329411079,16.7119203178946,154814.811869923,0.0,1.0
2018-02-13,18.11,18.2,17.89,17.89,226045,16.5928112366816,16.6752713698291,16.391242022321,16.391242022321,246713.766076609,0.0,1.0
2018-02-14,18.15,18.19,17.96,18.02,411040,16.6294601847471,16.6661091328127,16.4553776814357,16.510351103534,448624.063386184,0.0,1.0
2018-02-15,18.42,18.46,18.19,18.2,116563,16.8768405841896,16.9134895322552,16.6661091328127,16.6752713698291,127221.11400468,0.0,1.0
2018-02-16,18.59,18.7,18.34,18.34,232936,17.0325986134683,17.1333832206485,16.8035426880585,16.8035426880585,254234.855072313,0.0,1.0
2018-02-20,18.54,18.74,18.485,18.52,84152,16.9867874283863,17.1700321687141,16.9363951247962,16.9684629543535,91846.5652541702,0.0,1.0
2018-02-21,18.6,18.91,17.975,18.53,82425,17.0417608504846,17.3257901979927,16.4691210369603,16.9776251913699,89961.6544000736,0.0,1.0
2018-02-22,18.21,18.7,18.19,18.67,91808,16.6844336068455,17.1333832206485,16.6661091328127,17.1058965095994,100202.603180612,0.0,1.0
2018-02-23,18.27,18.3,18.08,18.29,38979,16.7394070289438,16.766893739993,16.5653245256324,16.7577315029766,42543.1037532358,0.0,1.0
2018-02-26,18.26,18.35,18.17,18.33,164372,16.7302447919274,16.8127049250749,16.6477846587799,16.7943804510421,179401.602148,0.0,1.0
2018-02-27,18.18,18.605,18.13,18.24,111199,16.6569468957963,17.0463419689928,16.6111357107143,16.7119203178946,121366.648560919,0.0,1.0
2018-02-28,18.26,18.38,18.21,18.23,218200,16.7302447919274,16.8401916361241,16.6844336068455,16.7027580808782,238151.446649633,0.0,1.0
2018-03-01,18.37,18.6,18.2,18.28,132969,16.8310293991077,17.0417608504846,16.6752713698291,16.7485692659602,145127.221400344,0.0,1.0
2018-03-02,18.49,18.55,18.18,18.28,176556,16.9409762433044,16.9959496654027,16.6569468957963,16.7485692659602,192699.664595199,0.0,1.0
2018-03-05,18.77,18.86,18.2,18.4,186256,17.1975188797633,17.2799790129108,16.6752713698291,16.8585161101569,203286.598749652,0.0,1.0
2018-03-06,18.75,18.91,18.49,18.77,151849,17.1791944057305,17.3257901979927,16.9409762433044,17.1975188797633,165733.542723649,0.0,1.0
2018-03-07,18.74,18.95,18.63,18.63,167416,17.1700321687141,17.3624391460583,17.0692475615338,17.0692475615338,182723.934886778,0.0,1.0
2018-03-08,18.62,18.85,18.58,18.8,78098,17.0600853245174,17.2708167758944,17.0234363764519,17.2250055908124,85239.0086179793,0.0,1.0
2018-03-09,19.02,19.1,18.68,18.69,125193,17.426574805173,17.4998727013041,17.1150587466158,17.1242209836322,136640.21109261,0.0,1.0
2018-03-12,19.19,19.2,18.305,18.86,159783,17.5823328344516,17.591495071468,16.7714748585012,17.2799790129108,174393.000000084,0.0,1.0
2018-03-13,19.11,19.26,19.011,19.21,101765,17.5090349383205,17.6464684935664,17.4183287918583,17.6006573084844,111070.036518332,0.0,1.0
2018-03-14,19.12,19.25,19.02,19.19,177916,17.5181971753369,17.63730625655,17.426574805173,17.5823328344516,194184.018249845,0.0,1.0
2018-03-15,19.27,19.3,19.08,19.15,277039,17.6556307305827,17.6831174416319,17.4815482272713,17.5456838863861,302370.479506727,0.0,1.0
2018-03-16,19.46,19.53,19.205,19.26,272776,17.8297132338942,17.8938488930089,17.5960761899762,17.6464684935664,297717.685661321,0.0,1.0
2018-03-19,19.49,19.5,19.24,19.37,85437,17.8571999449433,17.8663621819597,17.6281440195336,17.7472531007466,93249.0611705075,0.0,1.0
2018-03-20,19.31,19.55,19.15,19.49,148412,17.6922796786483,17.9121733670417,17.5456838863861,17.8571999449433,161982.275436138,0.0,1.0
2018-03-21,19.33,19.45,19.17,19.21,110080,17.7106041526811,17.8205509968778,17.5640083604189,17.6006573084844,120145.331105369,0.0,1.0
2018-03-22,18.97,19.36,18.97,19.04,168906,17.3807636200911,17.7380908637303,17.3807636200911,17.4448992792058,184350.175287822,0.0,1.0
2018-03-23,18.13,19.04,18.12,19.04,145242,16.6111357107143,17.4448992792058,16.6019734736979,17.4448992792058,158522.421697003,0.0,1.0
2018-03-26,18.6,18.64,18.21,18.36,149827,17.0417608504846,17.0784097985502,16.6844336068455,16.8218671620913,163526.658098876,0.0,1.0
2018-03-27,18.35,18.7,18.25,18.65,92958,16.8127049250749,17.1333832206485,16.721082554911,17.0875720355666,101457.755167995,0.0,1.0
2018-03-28,18.55,18.63,18.33,18.37,122122,16.9959496654027,17.0692475615338,16.7943804510421,16.8310293991077,133288.409568041,0.0,1.0
2018-03-29,18.54,18.79,18.47,18.65,166770,16.9867874283863,17.215843353796,16.9226517692716,17.0875720355666,182018.866900822,0.0,1.0
2018-04-02,18.2,18.59,18.01,18.5,94456,16.6752713698291,17.0325986134683,16.5011888665177,16.9501384803207,103092.727061126,0.0,1.0
2018-04-03,18.42,18.455,18.18,18.29,87478,16.8768405841896,16.908908413747,16.6569468957963,16.7577315029766,95476.6830889855,0.0,1.0
2018-04-04,18.66,18.7,18.2,18.22,105864,17.096734272583,17.1333832206485,16.6752713698291,16.6935958438618,115543.83477597,0.0,1.0
2018-04-05,18.89,18.99,18.66,18.78,296153,17.3074657239599,17.3990880941238,17.096734272583,17.2066811167797,323232.196973552,0.0,1.0
2018-04-06,18.39,18.79,18.22,18.74,62019,16.8493538731405,17.215843353796,16.6935958438618,17.1700321687141,67689.8009613362,0.0,1.0
2018-04-09,18.26,18.68,18.25,18.46,134567,16.7302447919274,17.1150587466158,16.721082554911,16.9134895322552,146871.336944552,0.0,1.0
2018-04-10,18.44,18.5,18.35,18.41,144391,16.8951650582224,16.9501384803207,16.8127049250749,16.8676783471732,157593.609226339,0.0,1.0
2018-04-11,18.45,18.54,18.3,18.39,174097,16.9043272952388,16.9867874283863,16.766893739993,16.8493538731405,190015.822215221,0.0,1.0
2018-04-12,18.6,18.685,18.45,18.45,142302,17.0417608504846,17.119639865124,16.9043272952388,16.9043272952388,155313.598355345,0.0,1.0
2018-04-13,18.21,18.65,18.16,18.65,110087,16.6844336068455,17.0875720355666,16.6386224217635,17.0875720355666,120152.971160944,0.0,1.0
2018-04-16,18.3,18.38,18.08,18.26,123213,16.766893739993,16.8401916361241,16.5653245256324,16.7302447919274,134479.166801289,0.0,1.0
2018-04-17,18.09,18.45,18.01,18.36,158257,16.5744867626488,16.9043272952388,16.5011888665177,16.8218671620913,172727.467884651,0.0,1.0
2018-04-18,18.17,18.33,18.12,18.19,94443,16.6477846587799,16.7943804510421,16.6019734736979,16.6661091328127,103078.538386486,0.0,1.0
2018-04-19,18.45,18.55,18.15,18.15,82420,16.9043272952388,16.9959496654027,16.6294601847471,16.6294601847471,89956.1972175195,0.0,1.0
2018-04-20,18.48,18.63,18.37,18.37,149806,16.931814006288,17.0692475615338,16.8310293991077,16.8310293991077,163503.737932149,0.0,1.0
2018-04-23,18.29,18.65,18.29,18.49,116602,16.7577315029766,17.0875720355666,16.7577315029766,16.9409762433044,127263.6800286,0.0,1.0
2018-04-24,18.08,18.62,18.07,18.28,110717,16.5653245256324,17.0600853245174,16.556162288616,16.7485692659602,120840.576162729,0.0,1.0
2018-04-25,17.88,18.08,17.85,18.0,273201,16.3820797853046,16.5653245256324,16.3545930742554,16.4920266295013,298181.546178398,0.0,1.0
2018-04-26,18.06,18.1,17.735,17.86,184909,16.5470000515996,16.5836489996652,16.2492273485669,16.3637553112718,201816.433769647,0.0,1.0
2018-04-27,18.34,18.35,18.03,18.08,92987,16.8035426880585,16.8127049250749,16.5195133405504,16.5653245256324,101489.406826808,0.0,1.0
2018-04-30,17.89,18.37,17.86,18.33,143752,16.391242022321,16.8310293991077,16.3637553112718,16.7943804510421,156896.181295958,0.0,1.0
2018-05-01,18.38,18.39,17.69,17.9,176754,16.8401916361241,16.8493538731405,16.2079972819932,16.4004042593374,192915.769024332,0.0,1.0
2018-05-02,18.49,18.57,18.24,18.33,191345,16.9409762433044,17.0142741394355,16.7119203178946,16.7943804510421,208840.919152951,0.0,1.0
2018-05-03,18.24,18.39,17.98,18.28,441422,16.7119203178946,16.8493538731405,16.4737021554685,16.7485692659602,481784.087456345,0.0,1.0
2018-05-04,18.41,18.55,17.921,18.14,100645,16.8676783471732,16.9959496654027,16.4196449570718,16.6202979477307,109847.627626271,0.0,1.0
2018-05-07,18.42,18.54,18.2,18.32,78260,16.8768405841896,16.9867874283863,16.6752713698291,16.7852182140257,85415.8213327237,0.0,1.0
2018-05-08,18.56,18.59,18.41,18.41,63283,17.0051119024191,17.0325986134683,16.8676783471732,16.8676783471732,69069.3767109474,0.0,1.0
2018-05-09,18.53,18.66,18.49,18.57,59608,16.9776251913699,17.096734272583,16.9409762433044,17.0142741394355,65058.3475338742,0.0,1.0
2018-05-10,18.66,18.66,18.45,18.54,58871,17.096734272583,17.096734272583,16.9043272952388,16.9867874283863,64253.9588254378,0.0,1.0
2018-05-11,18.6,18.7,18.57,18.66,44711,17.0417608504846,17.1333832206485,17.0142741394355,17.096734272583,48799.2178329596,0.0,1.0
2018-05-14,18.42,18.65,18.4,18.65,40397,16.8768405841896,17.0875720355666,16.8585161101569,17.0875720355666,44090.7607255053,0.0,1.0
2018-05-15,18.5,18.65,18.355,18.4,38440,16.9501384803207,17.0875720355666,16.8172860435831,16.8585161101569,41954.8194739318,0.0,1.0
2018-05-16,18.74,18.81,18.42,18.55,117174,17.1700321687141,17.2341678278288,16.8768405841896,16.9959496654027,127887.981712759,0.0,1.0
2018-05-17,18.89,18.91,18.72,18.75,60577,17.3074657239599,17.3257901979927,17.1517076946813,17.1791944057305,66115.9495128087,0.0,1.0
2018-05-18,18.75,18.95,18.68,18.95,225286,17.1791944057305,17.3624391460583,17.1150587466158,17.3624391460583,245885.365764937,0.0,1.0
2018-05-21,19.16,19.2,18.77,18.78,179240,17.5548461234025,17.591495071468,17.1975188797633,17.2066811167797,195629.080190102,0.0,1.0
2018-05-22,19.39,19.5,19.2,19.2,92422,17.7655775747794,17.8663621819597,17.591495071468,17.591495071468,100872.745198224,0.0,1.0
2018-05-23,19.25,19.45,19.16,19.4,118832,17.63730625655,17.8205509968778,17.5548461234025,17.7747398117958,129697.583447613,0.0,1.0
2018-05-24,19.14,19.26,18.88,19.13,88068,17.5365216493697,17.6464684935664,17.2983034869436,17.5273594123533,96120.6306303385,0.0,1.0
2018-05-25,19.12,19.22,18.99,19.03,97290,17.5181971753369,17.6098195455008,17.3990880941238,17.4357370421894,106185.858132643,0.0,1.0
2018-05-29,18.9,19.07,18.71,19.06,71066,17.3166279609763,17.472385990255,17.1425454576649,17.4632237532386,77564.0270742569,0.0,1.0
2018-05-30,19.23,19.3,18.98,18.98,96800,17.6189817825172,17.6831174416319,17.3899258571074,17.3899258571074,105651.054242367,0.0,1.0
2018-05-31,19.39,19.5,19.17,19.25,198989,17.7655775747794,17.8663621819597,17.5640083604189,17.63730625655,217183.859841264,0.0,1.0
2018-06-01,19.5,19.72,19.36,19.4,99101,17.8663621819597,18.0679313963203,17.7380908637303,17.7747398117958,108162.449653645,0.0,1.0
2018-06-04,20.02,20.05,19.54,19.56,182939,18.342798506812,18.3702852178611,17.9030111300253,17.921335604058,199666.303843433,0.0,1.0
2018-06-05,20.09,20.17,19.82,20.05,141356,18.4069341659267,18.4802320620578,18.1595537664842,18.3702852178611,154281.099416157,0.0,1.0
2018-06-06,20.19,20.25,20.043,20.16,181426,18.4985565360906,18.5535299581889,18.3638716519497,18.4710698250414,198014.960402641,0.0,1.0
2018-06-07,20.04,20.35,20.0,20.2,148474,18.3611229808447,18.6451523283528,18.3244740327792,18.507718773107,162049.944499806,0.0,1.0
2018-06-08,19.95,20.43,19.95,20.07,116386,18.2786628476972,18.7184502244839,18.2786628476972,18.3886096918939,127027.929742274,0.0,1.0
2018-06-11,19.93,20.24,19.81,20.16,192735,18.2603383736645,18.5443677211725,18.1503915294678,18.4710698250414,210358.015902919,0.0,1.0
2018-06-12,19.8,20.03,19.73,20.03,434909,18.1412292924514,18.3519607438284,18.0770936333367,18.3519607438284,474675.561461711,0.0,1.0
2018-06-13,20.11,20.31,19.84,19.86,554359,18.4252586399595,18.6085033802873,18.177878240517,18.1962027145497,605047.652672978,0.0,1.0
2018-06-14,20.17,20.43,20.04,20.21,307292,18.4802320620578,18.7184502244839,18.3611229808447,18.5168810101234,335389.708266999,0.0,1.0
2018-06-15,20.05,20.14,19.72,20.07,293704,18.3702852178611,18.4527453510086,18.0679313963203,18.3886096918939,320559.26895868,0.0,1.0
2018-06-18,20.06,20.25,19.89,20.0,571760,18.3794474548775,18.5535299581889,18.2236894255989,18.3244740327792,624039.739396858,0.0,1.0
2018-06-19,19.99,20.1,19.94,19.94,644502,18.3153117957628,18.4160964029431,18.2695006106809,18.2695006106809,703433.014063161,0.0,1.0
2018-06-20,20.04,20.09,19.94,20.01,606327,18.3611229808447,18.4069341659267,18.2695006106809,18.3336362697956,661767.425264585,0.0,1.0
2018-06-21,20.23,20.37,19.99,19.99,388441,18.5352054841561,18.6634768023856,18.3153117957628,18.3153117957628,423958.689679333,0.0,1.0
2018-06-22,19.8,20.36,19.71,20.28,862944,18.1412292924514,18.6543145653692,18.0587691593039,18.5810166692381,941848.5883484,0.0,1.0
2018-06-25,19.43,19.81,19.4,19.74,221850,17.802226522845,18.1503915294678,17.7747398117958,18.0862558703531,242135.189913937,0.0,1.0
2018-06-26,19.14,19.49,19.13,19.49,174228,17.5365216493697,17.8571999449433,17.5273594123533,17.8571999449433,190158.800398131,0.0,1.0
2018-06-27,18.85,19.185,18.84,19.14,148182,17.2708167758944,17.5777517159434,17.261654538878,17.5365216493697,161731.245038661,0.0,1.0
2018-06-28,18.76,19.05,18.73,18.92,124239,17.1883566427469,17.4540615162222,17.1608699316977,17.3349524350091,135598.980661337,0.0,1.0
2018-06-29,18.54,18.94,18.54,18.82,131588,16.9867874283863,17.3532769090419,16.9867874283863,17.2433300648452,143619.947578973,0.0,1.0
2018-07-02,18.81,18.82,18.465,18.5,175992,17.2341678278288,17.2433300648452,16.9180706507634,16.9501384803207,192084.094403127,0.0,1.0
2018-07-03,18.88,18.88,18.635,18.81,161028,17.2983034869436,17.2983034869436,17.073828680042,17.2341678278288,175751.83845599,0.0,1.0
2018-07-05,19.31,19.31,18.85,18.9,334535,17.6922796786483,17.6922796786483,17.2708167758944,17.3166279609763,365123.713129858,0.0,1.0
2018-07-06,19.5,19.52,19.2,19.27,383046,17.8663621819597,17.8846866559925,17.591495071468,17.6556307305827,418070.389703737,0.0,1.0
2018-07-09,19.71,19.79,19.48,19.52,105009,18.0587691593039,18.132067055435,17.8480377079269,17.8846866559925,114610.656559264,0.0,1.0
2018-07-10,19.33,19.8,19.29,19.72,217107,17.7106041526811,18.1412292924514,17.6739552046155,18.0679313963203,236958.506543363,0.0,1.0
2018-07-11,19.33,19.47,19.26,19.26,82916,17.7106041526811,17.8388754709105,17.6464684935664,17.6464684935664,90497.5497268605,0.0,1.0
2018-07-12,18.91,19.43,18.9,19.43,90568,17.3257901979927,17.802226522845,17.3166279609763,17.802226522845,98849.2219072594,0.0,1.0
2018-07-13,18.69,18.95,18.67,18.91,168729,17.1242209836322,17.3624391460583,17.1058965095994,17.3257901979927,184156.991025416,0.0,1.0
2018-07-16,18.82,18.93,18.57,18.76,78919,17.2433300648452,17.3441146720255,17.0142741394355,17.1883566427469,86135.0779933199,0.0,1.0
2018-07-17,18.75,18.98,18.73,18.86,60481,17.1791944057305,17.3899258571074,17.1608699316977,17.2799790129108,66011.1716077748,0.0,1.0
2018-07-18,18.79,18.95,18.72,18.78,122151,17.215843353796,17.3624391460583,17.1517076946813,17.2066811167797,133320.061226853,0.0,1.0
2018-07-19,18.71,18.81,18.61,18.79,140831,17.1425454576649,17.2341678278288,17.050923087501,17.215843353796,153708.095248004,0.0,1.0
2018-07-20,18.66,18.79,18.57,18.7,97892,17.096734272583,17.215843353796,17.0142741394355,17.1333832206485,106842.902912126,0.0,1.0
2018-07-23,18.77,18.85,18.6,18.6,139336,17.1975188797633,17.2708167758944,17.0417608504846,17.0417608504846,152076.397664405,0.0,1.0
2018-07-24,18.57,18.87,18.57,18.78,89356,17.0142741394355,17.2891412499272,17.0142741394355,17.2066811167797,97526.400856208,0.0,1.0
2018-07-25,18.37,18.645,18.34,18.61,78555,16.8310293991077,17.0829909170584,16.8035426880585,17.050923087501,85737.7951034002,0.0,1.0
2018-07-26,18.51,18.67,18.38,18.38,230301,16.9593007173371,17.1058965095994,16.8401916361241,16.8401916361241,251358.91986644,0.0,1.0
2018-07-27,18.03,18.59,18.03,18.52,113392,16.5195133405504,17.0325986134683,16.5195133405504,16.9684629543535,123760.168829034,0.0,1.0
2018-07-30,16.57,18.01,16.52,18.0,568324,15.1818267361576,16.5011888665177,15.1360155510756,16.4920266295013,620289.563545856,0.0,1.0
2018-07-31,15.72,16.53,14.95,16.5,1218918,14.4030365897644,15.145177788092,13.6975443395024,15.1176910770428,1330371.60883262,0.0,1.0
2018-08-01,15.62,15.69,15.1,15.63,571626,14.3114142196005,14.3755498787153,13.8349778947483,14.3205764566169,623893.486904416,0.0,1.0
2018-08-02,15.61,15.68,15.31,15.49,367754,14.3022519825842,14.3663876416989,14.0273848720925,14.1923051383875,401380.142581067,0.0,1.0
2018-08-03,15.28,15.83,15.2,15.7,187365,13.9998981610433,14.5038211969447,13.9266002649122,14.3847121157317,204497.001840094,0.0,1.0
2018-08-06,15.27,15.31,15.06,15.29,204482,13.9907359240269,14.0273848720925,13.7983289466827,14.0090603980597,223179.120594914,0.0,1.0
2018-08-07,15.23,15.42,15.1,15.26,163352,13.9540869759614,14.1281694792728,13.8349778947483,13.9815736870105,178288.336907015,0.0,1.0
2018-08-08,15.22,15.27,15.1,15.27,147927,13.944924738945,13.9907359240269,13.8349778947483,13.9907359240269,161452.928728415,0.0,1.0
2018-08-09,15.41,15.42,15.15,15.2,153433,14.1190072422564,14.1281694792728,13.8807890798302,13.9266002649122,167462.378156705,0.0,1.0
2018-08-10,15.33,15.67,15.25,15.51,164978,14.0457093461252,14.3572254046825,13.9724114499941,14.2106296124203,180063.012673526,0.0,1.0
2018-08-13,15.33,15.38,15.15,15.31,240708,14.0457093461252,14.0915205312072,13.8807890798302,14.0273848720925,262717.499634006,0.0,1.0
2018-08-14,15.37,15.41,15.27,15.33,175491,14.0823582941908,14.1190072422564,13.9907359240269,14.0457093461252,191537.284711232,0.0,1.0
2018-08-15,15.41,15.46,15.27,15.36,184077,14.1190072422564,14.1648184273383,13.9907359240269,14.0731960571744,200908.358592687,0.0,1.0
2018-08-16,15.59,15.7,15.39,15.39,137511,14.2839275085514,14.3847121157317,14.1006827682236,14.1006827682236,150084.526032253,0.0,1.0
2018-08-17,15.5,15.82,15.38,15.54,192768,14.2014673754039,14.4946589599283,14.0915205312072,14.2381163234694,210394.033307774,0.0,1.0
2018-08-20,15.5,15.59,15.3,15.52,154243,14.2014673754039,14.2839275085514,14.0182226350761,14.2197918494366,168346.441730428,0.0,1.0
2018-08-21,15.84,15.93,15.3,15.43,194339,14.5129834339611,14.5954435671086,14.0182226350761,14.1373317162891,212108.680066192,0.0,1.0
2018-08-22,15.98,16.17,15.64,15.83,331887,14.6412547521906,14.815337255502,14.3297386936333,14.5038211969447,362233.589249343,0.0,1.0
2018-08-23,16.01,16.12,15.8,15.96,242305,14.6687414632397,14.76952607042,14.4763344858956,14.6229302781578,264460.523741703,0.0,1.0
2018-08-24,16.29,16.43,16.07,16.07,223057,14.9252840996986,15.0535554179281,14.7237148853381,14.7237148853381,243452.553782435,0.0,1.0
2018-08-27,16.15,16.37,16.04,16.33,189855,14.7970127814692,14.9985819958298,14.6962281742889,14.9619330477642,207214.678751907,0.0,1.0
2018-08-28,15.99,16.23,15.88,16.17,249272,14.650416989207,14.8703106776003,14.5496323820267,14.815337255502,272064.561912224,0.0,1.0
2018-08-29,15.89,16.11,15.76,15.98,177152,14.5587946190431,14.7603638334036,14.43968553783,14.6412547521906,193350.160755617,0.0,1.0
2018-08-30,16.08,16.28,15.91,16.0,203714,14.7328771223545,14.9161218626823,14.5771190930758,14.6595792262234,222340.897354644,0.0,1.0
2018-08-31,16.18,16.22,15.97,16.03,150267,14.8244994925184,14.8611484405839,14.6320925151742,14.6870659372725,164006.890163613,0.0,1.0
2018-09-04,16.22,16.28,16.07,16.12,156650,14.8611484405839,14.9161218626823,14.7237148853381,14.76952607042,170973.529411847,0.0,1.0
2018-09-05,16.64,16.64,16.14,16.27,259728,15.2459623952723,15.2459623952723,14.7878505444528,14.9069596256659,283476.622068817,0.0,1.0
2018-09-06,16.67,16.74,16.58,16.58,227798,15.2734491063215,15.3375847654362,15.1909889731739,15.1909889731739,248627.054279986,0.0,1.0
2018-09-07,16.85,16.88,16.56,16.66,158584,15.4383693726165,15.4658560836656,15.1726644991412,15.2642868693051,173084.367623673,0.0,1.0
2018-09-10,16.75,17.04,16.73,16.91,189195,15.3467470024526,15.6124518759279,15.3284225284198,15.4933427947148,206494.330654799,0.0,1.0
2018-09-11,16.76,16.92,16.71,16.71,191789,15.355909239469,15.5025050317312,15.310098054387,15.310098054387,209325.516963732,0.0,1.0
2018-09-12,16.45,16.75,16.246,16.75,276267,15.0718798919609,15.3467470024526,14.8849702568265,15.3467470024526,301527.890520413,0.0,1.0
2018-09-13,16.28,16.61,16.19,16.51,168814,14.9161218626823,15.2184756842231,14.8336617295348,15.1268533140592,184249.763128832,0.0,1.0
2018-09-14,16.41,16.57,16.2,16.27,212338,15.0352309438953,15.1818267361576,14.8428239665511,14.9069596256659,231753.44582351,0.0,1.0
2018-09-17,16.31,16.51,16.0,16.4,326516,14.9436085737314,15.1268533140592,14.6595792262234,15.0260687068789,356371.483750008,0.0,1.0
2018-09-18,16.51,16.59,16.28,16.41,195274,15.1268533140592,15.2001512101903,14.9161218626823,15.0352309438953,213129.17320376,0.0,1.0
2018-09-19,16.58,16.83,16.41,16.41,241249,15.1909889731739,15.4200448985837,15.0352309438953,15.0352309438953,263307.966786331,0.0,1.0
2018-09-20,16.67,16.81,16.57,16.6,613041,15.2734491063215,15.4017204245509,15.1818267361576,15.2093134472067,669095.329997879,0.0,1.0
2018-09-21,16.71,16.89,16.4,16.5,2213225,15.310098054387,15.475018320682,15.0260687068789,15.1176910770428,2415594.57154507,0.0,1.0
2018-09-24,16.15,16.66,15.79,16.61,480855,14.7970127814692,15.2642868693051,14.4671722488792,15.2184756842231,524822.703385469,0.0,1.0
2018-09-25,15.81,16.18,15.81,16.17,230296,14.4854967229119,14.8244994925184,14.4854967229119,14.815337255502,251353.462683887,0.0,1.0
2018-09-26,15.63,15.84,15.59,15.8,338104,14.3205764566169,14.5129834339611,14.2839275085514,14.4763344858956,369019.050036791,0.0,1.0
2018-09-27,15.52,15.685,15.45,15.59,225333,14.2197918494366,14.3709687602071,14.1556561903219,14.2839275085514,245936.663280944,0.0,1.0
2018-09-28,15.62,15.62,15.385,15.48,192117,14.3114142196005,14.3114142196005,14.0961016497154,14.1831429013711,209683.508139265,0.0,1.0
2018-10-01,15.27,15.67,15.14,15.67,245612,13.9907359240269,14.3572254046825,13.8716268428138,14.3572254046825,268069.904282813,0.0,1.0
2018-10-02,15.03,15.28,14.96,15.24,197804,13.7708422356336,13.9998981610433,13.7067065765188,13.9632492129777,215890.507576003,0.0,1.0
2018-10-03,15.55,15.58,14.92,15.08,125194,14.2472785604858,14.274765271535,13.6700576284533,13.8166534207155,136641.302529121,0.0,1.0
2018-10-04,15.53,15.81,15.48,15.56,139573,14.228954086453,14.4854967229119,14.1831429013711,14.2564407975022,152335.068117458,0.0,1.0
2018-10-05,15.27,15.605,15.21,15.55,110712,13.9907359240269,14.297670864076,13.9357625019286,14.2472785604858,120835.118980175,0.0,1.0
2018-10-08,15.58,15.64,15.17,15.32,143103,14.274765271535,14.3297386936333,13.899113553863,14.0365471091089,156187.839000469,0.0,1.0
2018-10-09,15.57,15.665,15.43,15.52,209514,14.2656030345186,14.3526442861743,14.1373317162891,14.2197918494366,228671.2291171,0.0,1.0
2018-10-10,15.61,15.85,15.56,15.56,209657,14.3022519825842,14.5221456709775,14.2564407975022,14.2564407975022,228827.304538139,0.0,1.0
2018-10-11,15.24,15.59,15.22,15.59,221690,13.9632492129777,14.2839275085514,13.944924738945,14.2839275085514,241960.560072215,0.0,1.0
2018-10-12,14.98,15.32,14.24,15.32,597029,13.7250310505516,14.0365471091089,13.0470255113388,14.0365471091089,651619.248587461,0.0,1.0
2018-10-15,15.49,15.52,14.95,14.97,274789,14.1923051383875,14.2197918494366,13.6975443395024,13.7158688135352,299914.747357497,0.0,1.0
2018-10-16,15.51,15.54,15.15,15.49,204458,14.2106296124203,14.2381163234694,13.8807890798302,14.1923051383875,223152.926118655,0.0,1.0
2018-10-17,15.38,15.645,15.09,15.45,165197,14.0915205312072,14.3343198121415,13.8258156577319,14.1556561903219,180302.037269383,0.0,1.0
2018-10-18,14.97,15.38,14.96,15.34,357558,13.7158688135352,14.0915205312072,13.7067065765188,14.0548715831416,390251.855917276,0.0,1.0
2018-10-19,14.78,15.11,14.77,14.92,259865,13.5417863102238,13.8441401317647,13.5326240732074,13.6700576284533,283626.148870793,0.0,1.0
2018-10-22,14.12,14.84,14.0,14.84,396882,12.9370786671421,13.5967597323222,12.8271318229454,13.5967597323222,433171.505266727,0.0,1.0
2018-10-23,15.38,15.46,14.525,14.61,315704,14.0915205312072,14.1648184273383,13.3081492663059,13.3860282809452,344570.872195581,0.0,1.0
2018-10-24,15.03,15.7,15.01,15.41,570766,13.7708422356336,14.3847121157317,13.7525177616008,14.1190072422564,622954.851505152,0.0,1.0
2018-10-25,15.73,15.98,15.17,15.17,301493,14.4121988267808,14.6412547521906,13.899113553863,13.899113553863,329060.467941054,0.0,1.0
2018-10-26,15.83,15.91,15.37,15.48,219468,14.5038211969447,14.5771190930758,14.0823582941908,14.1831429013711,239535.388145288,0.0,1.0
2018-10-29,16.14,16.37,15.77,15.96,221440,14.7878505444528,14.9985819958298,14.4488477748464,14.6229302781578,241687.700944522,0.0,1.0
2018-10-30,15.97,16.24,15.82,16.03,170870,14.6320925151742,14.8794729146167,14.4946589599283,14.6870659372725,186493.756594971,0.0,1.0
2018-10-31,16.21,16.26,15.91,16.23,216817,14.8519862035675,14.8977973886495,14.5771190930758,14.8703106776003,236641.989955241,0.0,1.0
2018-11-01,16.42,16.62,16.16,16.31,223231,15.0443931809117,15.2276379212395,14.8061750184856,14.9436085737314,243642.463735308,0.0,1.0
2018-11-02,16.39,16.535,16.21,16.47,93881,15.0169064698625,15.1497589066002,14.8519862035675,15.0902043659937,102465.151067435,0.0,1.0
2018-11-05,16.36,16.46,16.18,16.46,137355,14.9894197588134,15.0810421289773,14.8244994925184,15.0810421289773,149914.261936573,0.0,1.0
2018-11-06,16.39,16.5,15.16,16.37,95707,15.0169064698625,15.1176910770428,13.8899513168466,14.9985819958298,104458.114136098,0.0,1.0
2018-11-07,16.24,16.47,16.1,16.41,86871,14.8794729146167,15.0902043659937,14.7512015963872,15.0352309438953,94814.181126949,0.0,1.0
2018-11-08,16.51,16.62,16.14,16.21,215340,15.1268533140592,15.2276379212395,14.7878505444528,14.8519862035675,235029.938228836,0.0,1.0
2018-11-09,16.2,16.585,16.18,16.48,119713,14.8428239665511,15.1955700916821,14.8244994925184,15.0993666030101,130659.1390136,0.0,1.0
2018-11-12,16.13,16.37,15.98,16.21,110820,14.7786883074364,14.9985819958298,14.6412547521906,14.8519862035675,120952.994123338,0.0,1.0
2018-11-13,16.27,16.66,16.18,16.18,202888,14.9069596256659,15.2642868693051,14.8244994925184,14.8244994925184,221439.370796749,0.0,1.0
2018-11-14,16.07,16.46,15.93,16.4,193134,14.7237148853381,15.0810421289773,14.5954435671086,15.0260687068789,210793.499070716,0.0,1.0
2018-11-15,16.26,16.43,15.96,15.96,250411,14.8977973886495,15.0535554179281,14.6229302781578,14.6229302781578,273307.708097989,0.0,1.0
2018-11-16,16.28,16.35,16.16,16.17,141540,14.9161218626823,14.980257521797,14.8061750184856,14.815337255502,154481.923734138,0.0,1.0
2018-11-19,16.25,16.59,15.9,16.29,144240,14.8886351516331,15.2001512101903,14.5679568560595,14.9252840996986,157428.802313213,0.0,1.0
2018-11-20,16.01,16.3,15.91,16.19,150039,14.6687414632397,14.934446336715,14.5771190930758,14.8336617295348,163758.042639159,0.0,1.0
2018-11-21,15.95,16.29,15.92,16.02,100471,14.6137680411414,14.9252840996986,14.5862813300922,14.6779037002561,109657.717673397,0.0,1.0
2018-11-23,16.14,16.23,15.86,15.86,85228,14.7878505444528,14.8703106776003,14.5313079079939,14.5313079079939,93020.9509397568,0.0,1.0
2018-11-26,16.2,16.3,16.13,16.21,185273,14.8428239665511,14.934446336715,14.7786883074364,14.8519862035675,202213.716659567,0.0,1.0
2018-11-27,16.11,16.24,16.02,16.13,107106,14.7603638334036,14.8794729146167,14.6779037002561,14.7786883074364,116899.398922345,0.0,1.0
2018-11-28,16.24,16.3,15.89,16.12,186805,14.8794729146167,14.934446336715,14.5587946190431,14.76952607042,203885.797394064,0.0,1.0
2018-11-29,15.9,16.32,15.83,16.2,178501,14.5679568560595,14.9527708107478,14.5038211969447,14.8428239665511,194822.508608644,0.0,1.0
2018-11-30,16.01,16.03,15.83,15.91,143595,14.6687414632397,14.6870659372725,14.5038211969447,14.5771190930758,156724.825763768,0.0,1.0
2018-12-03,15.96,16.16,15.755,16.16,120298,14.6229302781578,14.8061750184856,14.4351044193218,14.8061750184856,131297.629372399,0.0,1.0
2018-12-04,14.8,15.985,14.74,15.95,232327,13.5601107842566,14.6458358706988,13.5051373621583,14.6137680411414,253570.170237256,0.0,1.0
2018-12-06,14.47,14.76,14.16,14.61,289135,13.2577569627157,13.523461836191,12.9737276152077,13.3860282809452,315572.49554098,0.0,1.0
2018-12-07,14.37,14.68,14.21,14.49,195535,13.1661345925518,13.4501639400599,13.0195388002896,13.2760814367485,213414.038133071,0.0,1.0
2018-12-10,14.19,14.38,14.02,14.38,156277,13.0012143262568,13.1752968295682,12.8454562969782,13.1752968295682,170566.423593331,0.0,1.0
2018-12-11,14.2,14.431,14.04,14.32,230408,13.0103765632732,13.2220242383518,12.863780771011,13.1203234074699,251475.703573092,0.0,1.0
2018-12-12,14.32,14.48,13.99,14.36,337750,13.1203234074699,13.2669191997321,12.817969585929,13.1569723555355,368632.681511978,0.0,1.0
2018-12-13,13.82,14.44,13.79,14.38,123750,12.6622115566504,13.2302702516666,12.6347248456012,13.1752968295682,135065.268207572,0.0,1.0
2018-12-14,13.37,13.87,13.36,13.72,116937,12.2499108909129,12.7080227417324,12.2407486538965,12.5705891864865,127629.311259707,0.0,1.0
2018-12-17,13.18,13.67,13.13,13.27,174879,12.0758283876015,12.5247780014046,12.0300172025195,12.158288520749,190869.325566641,0.0,1.0
2018-12-18,12.93,13.35,12.81,13.26,157187,11.8467724621917,12.2315864168801,11.7368256179951,12.1491262837326,171559.63081813,0.0,1.0
2018-12-19,12.73,13.3,12.61,12.92,156596,11.663527721864,12.1857752317982,11.5535808776673,11.8376102251754,170914.591840265,0.0,1.0
2018-12-20,12.74,12.95,12.57,12.64,325759,11.6726899588803,11.8650969362245,11.5169319296017,11.5810675887164,355545.266311357,0.0,1.0
2018-12-21,12.23,12.74,12.17,12.74,458666,11.2054158710445,11.6726899588803,11.1504424489461,11.6726899588803,500604.818648031,0.0,1.0
2018-12-24,12.05,12.34,12.05,12.22,86253,11.0404956047495,11.3062004782248,11.0404956047495,11.1962536340281,94139.6733632939,0.0,1.0
2018-12-26,12.56,12.6,11.79,12.07,247913,11.5077696925853,11.5444186406509,10.8022774423233,11.0588200787822,270581.299694091,0.0,1.0
2018-12-27,12.64,12.86,12.3,12.44,167407,11.5810675887164,11.782636803077,11.2695515301592,11.3978228483887,182714.111958182,0.0,1.0
2018-12-28,12.77,12.885,12.57,12.64,233335,11.7001766699295,11.805542395618,11.5169319296017,11.5810675887164,254670.338240111,0.0,1.0
2018-12-31,12.86,12.98,12.35,12.86,239780,11.782636803077,11.8925836472737,11.3153627152411,11.782636803077,261704.646552012,0.0,1.0
2019-01-02,13.38,13.38,12.69,12.75,217876,12.2590731279293,12.2590731279293,11.6268787737984,11.6818521958967,237797.821220144,0.0,1.0
2019-01-03,13.54,13.69,13.1,13.24,157240,12.4056689201915,12.5431024754374,12.0025304914704,12.1308018096998,171617.4769532,0.0,1.0
2019-01-04,13.85,14.03,13.255,13.6,148589,12.6896982676996,12.8546185339946,12.1445451652244,12.4606423422898,162175.459698544,0.0,1.0
2019-01-07,13.72,13.92,13.62,13.73,139448,12.5705891864865,12.7538339268143,12.4789668163226,12.5797514235029,152198.638553612,0.0,1.0
2019-01-08,13.98,13.98,13.67,13.79,231428,12.8088073489127,12.8088073489127,12.5247780014046,12.6347248456012,252588.968814075,0.0,1.0
2019-01-09,14.06,14.19,13.92,13.92,61830,12.8821052450438,13.0012143262568,12.7538339268143,12.7538339268143,67483.519460801,0.0,1.0
2019-01-10,13.99,14.15,13.89,13.92,142840,12.817969585929,12.9645653781913,12.7263472157651,12.7538339268143,155900.791198138,0.0,1.0
2019-01-11,14.07,14.07,13.83,13.95,117774,12.8912674820602,12.8912674820602,12.6713737936668,12.7813206378635,128542.84361922,0.0,1.0
2019-01-14,14.16,14.29,13.95,13.99,104023,12.9737276152077,13.0928366964207,12.7813206378635,12.817969585929,113534.500159646,0.0,1.0
2019-01-15,14.18,14.27,13.89,14.15,82209,12.9920520892404,13.074512222388,12.7263472157651,12.9645653781913,89725.9041137477,0.0,1.0
2019-01-16,14.58,14.59,14.26,14.27,112473,13.358541569896,13.3677038069124,13.0653499853716,13.074512222388,122757.138675638,0.0,1.0
2019-01-17,14.71,14.83,14.55,14.56,170260,13.4776506511091,13.5875974953058,13.3310548588469,13.3402170958632,185827.980323403,0.0,1.0
2019-01-18,14.72,14.78,14.65,14.7,180518,13.4868128881255,13.5417863102238,13.4226772290108,13.4684884140927,197023.936050863,0.0,1.0
2019-01-22,14.34,14.83,14.25,14.63,107510,13.1386478815027,13.5875974953058,13.0561877483552,13.404352754978,117340.339272695,0.0,1.0
2019-01-23,14.2,14.6,14.1,14.37,111170,13.0103765632732,13.3768660439288,12.9187541931093,13.1661345925518,121334.996902107,0.0,1.0
2019-01-24,14.15,14.22,13.71,14.18,338507,12.9645653781913,13.028701037306,12.5614269494701,12.9920520892404,369458.898950629,0.0,1.0
2019-01-25,14.44,14.61,14.16,14.21,136359,13.2302702516666,13.3860282809452,12.9737276152077,13.0195388002896,148827.191171848,0.0,1.0
2019-01-28,14.58,14.63,14.41,14.41,100401,13.358541569896,13.404352754978,13.2027835406174,13.2027835406174,109581.317117644,0.0,1.0
2019-01-29,14.52,14.74,14.52,14.62,117695,13.3035681477977,13.5051373621583,13.3035681477977,13.3951905179616,128456.62013487,0.0,1.0
2019-01-30,14.36,15.375,14.26,14.85,206355,13.1569723555355,14.086939412699,13.0653499853716,13.6059219693385,225223.381179582,0.0,1.0
2019-01-31,14.53,14.54,13.94,14.39,207289,13.3127303848141,13.3218926218305,12.7721584008471,13.1844590665846,226242.78288064,0.0,1.0
2019-02-01,14.56,14.71,14.35,14.51,210416,13.3402170958632,13.4776506511091,13.1478101185191,13.2944059107813,229655.704849814,0.0,1.0
2019-02-04,14.67,14.69,14.49,14.58,115717,13.4410017030435,13.4593261770763,13.2760814367485,13.358541569896,126297.75871657,0.0,1.0
2019-02-05,14.72,14.77,14.57,14.69,112435,13.4868128881255,13.5326240732074,13.3493793328796,13.4593261770763,122715.664088229,0.0,1.0
2019-02-06,14.68,14.8,14.625,14.66,127811,13.4501639400599,13.5601107842566,13.3997716364698,13.4318394660271,139497.591877802,0.0,1.0
2019-02-07,15.01,15.08,14.76,14.76,237732,13.7525177616008,13.8166534207155,13.523461836191,13.523461836191,259469.384577958,0.0,1.0
2019-02-08,14.72,15.04,14.69,14.9,230557,13.4868128881255,13.7800044726499,13.4593261770763,13.6517331544205,251638.327613196,0.0,1.0
2019-02-11,14.87,14.87,14.65,14.71,91397,13.6242464433713,13.6242464433713,13.4226772290108,13.4776506511091,99754.0227746863,0.0,1.0
2019-02-12,14.67,15.015,14.64,14.97,126148,13.4410017030435,13.757098880109,13.4135149919944,13.7158688135352,137682.532960394,0.0,1.0
2019-02-13,14.68,14.79,14.57,14.68,159123,13.4501639400599,13.5509485472402,13.3493793328796,13.4501639400599,173672.651902977,0.0,1.0
2019-02-14,14.53,14.63,14.47,14.61,116964,13.3127303848141,13.404352754978,13.2577569627157,13.3860282809452,127658.780045498,0.0,1.0
2019-02-15,14.83,14.92,14.56,14.6,161728,13.5875974953058,13.6700576284533,13.3402170958632,13.3768660439288,176515.844013528,0.0,1.0
2019-02-19,15.01,15.07,14.75,14.76,74896,13.7525177616008,13.8074911836991,13.5142995991747,13.523461836191,81744.2289104991,0.0,1.0
2019-02-20,15.5,15.52,14.94,15.01,300028,14.2014673754039,14.2197918494366,13.6883821024861,13.7525177616008,327461.513452777,0.0,1.0
2019-02-21,15.31,15.55,15.26,15.49,65218,14.0273848720925,14.2472785604858,13.9815736870105,14.1923051383875,71181.3063592839,0.0,1.0
2019-02-22,15.55,15.57,15.32,15.32,145880,14.2472785604858,14.2656030345186,14.0365471091089,14.0365471091089,159218.758190873,0.0,1.0
2019-02-25,15.6,15.71,15.54,15.66,112216,14.2930897455678,14.3938743527481,14.2381163234694,14.3480631676661,122476.63949237,0.0,1.0
2019-02-26,15.29,15.63,15.27,15.56,79151,14.0090603980597,14.3205764566169,13.9907359240269,14.2564407975022,86388.291263818,0.0,1.0
2019-02-27,15.5,15.52,15.23,15.28,66465,14.2014673754039,14.2197918494366,13.9540869759614,13.9998981610433,72542.3276882119,0.0,1.0
2019-02-28,15.25,15.49,15.21,15.49,102029,14.0182226350761,14.2388372863822,13.9814535265251,14.2388372863822,110994.260150124,0.05,1.0
2019-03-01,15.48,15.51,15.233,15.33,131699,14.2296450092444,14.2572218406577,14.0025957639419,14.0917608521781,143271.354884506,0.0,1.0
2019-03-04,15.4,15.63,15.29,15.45,131358,14.1561067921424,14.3675291663108,14.0549917436271,14.2020681778312,142900.391308354,0.0,1.0
2019-03-05,15.32,15.42,15.13,15.42,76594,14.0825685750404,14.1744913464179,13.907915309423,14.1744913464179,83324.293700209,0.0,1.0
2019-03-06,15.01,15.35,14.95,15.3,149559,13.79760798377,14.1101454064536,13.7424543209434,14.0641840207649,162700.708169172,0.0,1.0
2019-03-07,14.51,14.97,14.49,14.97,256788,13.3379941268822,13.7608388752189,13.3196095726067,13.7608388752189,279351.890888181,0.0,1.0
2019-03-08,14.48,14.53,14.4,14.46,109605,13.310417295469,13.3563786811577,13.2368790783669,13.2920327411934,119235.961185098,0.0,1.0
2019-03-11,14.5,14.62,14.43,14.5,132727,13.3288018497445,13.4391091753975,13.2644559097802,13.3288018497445,144389.684961585,0.0,1.0
2019-03-12,14.4,14.61,14.36,14.58,133638,13.2368790783669,13.4299168982598,13.2001099698159,13.4023400668465,145380.734280865,0.0,1.0
2019-03-13,14.54,14.7,14.46,14.47,144882,13.3655709582955,13.5126473924996,13.2920327411934,13.3012250183312,157612.741466351,0.0,1.0
2019-03-14,14.42,14.55,14.37,14.52,61047,13.2552636326424,13.3747632354332,13.2093022469537,13.34718640402,66411.1830889715,0.0,1.0
2019-03-15,14.29,14.53,14.27,14.41,430177,13.1357640298516,13.3563786811577,13.1173794755761,13.2460713555047,467976.534598989,0.0,1.0
2019-03-18,14.47,14.56,14.32,14.32,119641,13.3012250183312,13.383955512571,13.1633408612649,13.1633408612649,130153.821743044,0.0,1.0
2019-03-19,13.86,14.56,13.85,14.47,83473,12.7404961129282,13.383955512571,12.7313038357904,13.3012250183312,90807.7495370074,0.0,1.0
2019-03-20,13.53,13.89,13.43,13.87,342292,12.4371509673822,12.7680729443414,12.3452281960047,12.7496883900659,372369.103836229,0.0,1.0
2019-03-21,13.7,13.92,13.39,13.54,148154,12.5934196787241,12.7956497757547,12.3084590874537,12.44634324452,161172.251205849,0.0,1.0
2019-03-22,13.19,13.57,12.91,13.55,340511,12.1246135446986,12.4739200759333,11.8672297848415,12.4555355216578,370431.607856385,0.0,1.0
2019-03-25,13.18,13.4,13.07,13.23,231698,12.1154212675608,12.3176513645914,12.0143062190455,12.1613826532496,252057.239493317,0.0,1.0
2019-03-26,13.39,13.48,13.1,13.28,334003,12.3084590874537,12.3911895816935,12.0418830504588,12.2073440389384,363351.751687481,0.0,1.0
2019-03-27,13.46,13.59,13.15,13.33,243226,12.372805027418,12.4923046302088,12.0878444361476,12.2533054246272,264598.201680641,0.0,1.0
2019-03-28,13.74,13.74,13.4,13.46,94265,12.6301887872751,12.6301887872751,12.3176513645914,12.372805027418,102548.039606891,0.0,1.0
2019-03-29,13.57,13.88,13.42,13.8,253946,12.4739200759333,12.7588806672037,12.3360359188669,12.6853424501016,276260.16513034,0.0,1.0
2019-04-01,13.79,13.95,13.66,13.67,268566,12.6761501729639,12.823226607168,12.5566505701731,12.5658428473108,292164.820506702,0.0,1.0
2019-04-02,13.82,13.99,13.6,13.79,329585,12.7037270043771,12.859995715719,12.5014969073465,12.6761501729639,358545.543243381,0.0,1.0
2019-04-03,13.87,14.075,13.84,13.95,173854,12.7496883900659,12.9381300713899,12.7221115586526,12.823226607168,189130.503132833,0.0,1.0
2019-04-04,14.16,14.3,13.83,13.86,159169,13.0162644270608,13.1449563069894,12.7129192815149,12.7404961129282,173155.13622436,0.0,1.0
2019-04-05,14.25,14.45,13.95,14.17,491312,13.0989949213006,13.2828404640557,12.823226607168,13.0254567041986,534483.450223741,0.0,1.0
2019-04-08,14.1,14.35,14.065,14.22,71364,12.9611107642343,13.1909176926781,12.9289377942521,13.0714180898873,77634.7350395817,0.0,1.0
2019-04-09,13.77,14.08,13.75,14.08,108470,12.6577656186884,12.9427262099588,12.6393810644129,12.9427262099588,118001.229047467,0.0,1.0
2019-04-10,13.93,13.962,13.65,13.77,96575,12.8048420528924,12.8342573397333,12.5474582930353,12.6577656186884,105061.018671146,0.0,1.0
2019-04-11,14.04,14.18,13.9,14.01,339911,12.9059571014077,13.0346489813363,12.7772652214792,12.8783802699945,369778.886021515,0.0,1.0
2019-04-12,14.09,14.4,14.0,14.15,175385,12.9519184870965,13.2368790783669,12.8691879928567,13.007072149923,190796.031681479,0.0,1.0
2019-04-15,13.9,14.07,13.82,14.06,64682,12.7772652214792,12.933533932821,12.7037270043771,12.9243416556833,70365.589538566,0.0,1.0
2019-04-16,14.15,14.17,13.86,13.91,96707,13.007072149923,13.0254567041986,12.7404961129282,12.7864574986169,105204.617474817,0.0,1.0
2019-04-17,14.19,14.21,14.02,14.21,69618,13.0438412584741,13.0622258127496,12.8875725471322,13.0622258127496,75735.3145001064,0.0,1.0
2019-04-18,13.89,14.25,13.84,14.12,74634,12.7680729443414,13.0989949213006,12.7221115586526,12.9794953185098,81192.0690396301,0.0,1.0
2019-04-22,13.67,13.99,13.57,13.82,60157,12.5658428473108,12.859995715719,12.4739200759333,12.7037270043771,65442.9790339125,0.0,1.0
2019-04-23,14.06,14.13,13.64,13.72,234474,12.9243416556833,12.9886875956475,12.5382660158976,12.6118042329996,255077.16584932,0.0,1.0
2019-04-24,13.95,14.32,13.91,13.96,225533,12.823226607168,13.1633408612649,12.7864574986169,12.8324188843057,245350.522640014,0.0,1.0
2019-04-25,14.1,14.15,13.64,13.8,213299,12.9611107642343,13.007072149923,12.5382660158976,12.6853424501016,232041.52442699,0.0,1.0
2019-04-26,14.1,14.155,13.91,14.07,92020,12.9611107642343,13.0116682884919,12.7864574986169,12.933533932821,100105.772074748,0.0,1.0
2019-04-29,14.66,14.76,14.1,14.1,165792,13.4758782839485,13.5678010553261,12.9611107642343,12.9611107642343,180360.097411614,0.0,1.0
2019-04-30,14.21,14.66,14.17,14.65,123812,13.0622258127496,13.4758782839485,13.0254567041986,13.4666860068108,134691.326365124,0.0,1.0
2019-05-01,14.32,14.48,14.14,14.2,301863,13.1633408612649,13.310417295469,12.9978798727853,13.0530335356118,328387.61873288,0.0,1.0
2019-05-02,14.57,14.6,14.29,14.32,171133,13.3931477897088,13.420724621122,13.1357640298516,13.1633408612649,186170.409611691,0.0,1.0
2019-05-03,14.9,14.9,14.55,14.58,226834,13.6964929352547,13.6964929352547,13.3747632354332,13.4023400668465,246765.84115196,0.0,1.0
2019-05-06,14.75,14.87,14.63,14.66,90168,13.5586087781883,13.6689161038414,13.4483014525353,13.4758782839485,98091.0373444459,0.0,1.0
2019-05-07,14.43,14.64,14.33,14.62,73416,13.2644559097802,13.457493729673,13.1725331384026,13.4391091753975,79867.0437148413,0.0,1.0
2019-05-08,14.3,14.45,14.25,14.38,64164,13.1449563069894,13.2828404640557,13.0989949213006,13.2184945240914,69802.0730211271,0.0,1.0
2019-05-09,14.24,14.28,14.06,14.19,44872,13.0898026441628,13.1265717527139,12.9243416556833,13.0438412584741,48814.8902905685,0.0,1.0
2019-05-10,14.31,14.32,14.0,14.19,57696,13.1541485841271,13.1633408612649,12.8691879928567,13.0438412584741,62765.7316412158,0.0,1.0
2019-05-13,13.81,14.09,13.71,14.09,103665,12.6945347272394,12.9519184870965,12.6026119558618,12.9519184870965,112774.015019873,0.0,1.0
2019-05-14,14.035,14.06,13.69,13.82,62533,12.9013609628389,12.9243416556833,12.5842274015863,12.7037270043771,68027.7575000022,0.0,1.0
2019-05-15,13.88,13.91,13.71,13.89,74271,12.7588806672037,12.7864574986169,12.6026119558618,12.7680729443414,80797.1723295327,0.0,1.0
2019-05-16,13.89,14.07,13.84,13.9,45483,12.7680729443414,12.933533932821,12.7221115586526,12.7772652214792,49479.5786924122,0.0,1.0
2019-05-17,13.68,13.98,13.67,13.76,54993,12.5750351244486,12.8508034385812,12.5658428473108,12.6485733415506,59825.2197751207,0.0,1.0
2019-05-20,14.06,14.1,13.67,13.67,113013,12.9243416556833,12.9611107642343,12.5658428473108,12.5658428473108,122943.421207167,0.0,1.0
2019-05-21,14.26,14.3,14.03,14.14,82376,13.1081871984384,13.1449563069894,12.89676482427,12.9978798727853,89614.3564489178,0.0,1.0
2019-05-22,13.85,14.2,13.82,14.2,53624,12.7313038357904,13.0530335356118,12.7037270043771,13.0530335356118,58335.9261218897,0.0,1.0
2019-05-23,13.44,13.7,13.32,13.7,83288,12.3544204731425,12.5934196787241,12.2441131474894,12.5934196787241,90606.4936379221,0.0,1.0
2019-05-24,13.78,13.8,13.52,13.52,55000,12.6669578958261,12.6853424501016,12.4279586902445,12.4279586902445,59832.8348631944,0.0,1.0
2019-05-28,13.62,13.785,13.53,13.76,133611,12.519881461622,12.671554034395,12.4371509673822,12.6485733415506,145351.361798296,0.0,1.0
2019-05-29,13.48,13.57,13.38,13.42,132413,12.3911895816935,12.4739200759333,12.2992668103159,12.3360359188669,144048.093868002,0.0,1.0
2019-05-30,13.27,13.545,13.15,13.44,251784,12.1981517618006,12.4509393830889,12.0878444361476,12.3544204731425,273908.190785356,0.0,1.0
2019-05-31,13.11,13.16,12.95,13.07,144768,12.0970367132853,12.1431733903001,11.9493993468379,12.0601273716735,156890.362903145,0.05,1.0
2019-06-03,13.19,13.37,13.03,13.09,211502,12.170855396509,12.3369474337624,12.0232180300616,12.0785820424794,229212.433236219,0.0,1.0
2019-06-04,13.45,13.47,13.29,13.33,108723,12.4107661169861,12.429220787792,12.2631287505387,12.3000380921505,117827.081440088,0.0,1.0
2019-06-05,13.29,13.55,13.2,13.55,100142,12.2631287505387,12.5030394710157,12.180082731912,12.5030394710157,108527.538695338,0.0,1.0
2019-06-06,13.21,13.29,13.03,13.23,70771,12.189310067315,12.2631287505387,12.0232180300616,12.2077647381209,76697.1145074769,0.0,1.0
2019-06-07,13.1,13.29,13.07,13.21,69250,12.0878093778824,12.2631287505387,12.0601273716735,12.189310067315,75048.7513196476,0.0,1.0
2019-06-10,13.15,13.36,13.12,13.15,179136,12.1339460548972,12.3277200983594,12.1062640486883,12.1339460548972,194136.218287313,0.0,1.0
2019-06-11,13.33,13.38,13.17,13.26,107640,12.3000380921505,12.3461747691653,12.1524007257031,12.2354467443298,116653.394831002,0.0,1.0
2019-06-12,13.4,13.48,13.249,13.29,101470,12.3646294399713,12.438448123195,12.2252966753865,12.2631287505387,109966.740742305,0.0,1.0
2019-06-13,13.29,13.6,13.25,13.41,166026,12.2631287505387,12.5491761480305,12.2262194089268,12.3738567753742,179928.433019434,0.0,1.0
2019-06-14,13.31,13.38,13.24,13.3,105760,12.2815834213446,12.3461747691653,12.2169920735239,12.2723560859416,114615.97024644,0.0,1.0
2019-06-17,13.2,13.38,13.13,13.32,49104,12.180082731912,12.3461747691653,12.1154913840913,12.2908107567476,53215.7961703969,0.0,1.0
2019-06-18,13.39,13.48,13.19,13.19,75084,12.3554021045683,12.438448123195,12.170855396509,12.170855396509,81371.2699506778,0.0,1.0
2019-06-19,13.46,13.68,13.39,13.44,149421,12.4199934523891,12.6229948312543,12.3554021045683,12.4015387815831,161932.988749936,0.0,1.0
2019-06-20,13.53,13.63,13.4,13.59,184881,12.4845848002098,12.5768581542394,12.3646294399713,12.5399488126276,200362.284371521,0.0,1.0
2019-06-21,13.49,13.62,13.37,13.43,182852,12.4476754585979,12.5676308188365,12.3369474337624,12.3923114461802,198163.383051268,0.0,1.0
2019-06-24,13.1,13.58,13.1,13.49,113185,12.0878093778824,12.5307214772246,12.0878093778824,12.4476754585979,122662.713618979,0.0,1.0
2019-06-25,13.05,13.11,12.91,13.08,70438,12.0416727008675,12.0970367132853,11.9124900052261,12.0693547070764,76336.2302592545,0.0,1.0
2019-06-26,13.16,13.3,13.09,13.09,59697,12.1431733903001,12.2723560859416,12.0785820424794,12.0785820424794,64695.8167152207,0.0,1.0
2019-06-27,13.35,13.35,13.14,13.14,113331,12.3184927629565,12.3184927629565,12.1247187194942,12.1247187194942,122820.939145227,0.0,1.0
2019-06-28,13.44,13.59,13.35,13.42,358357,12.4015387815831,12.5399488126276,12.3184927629565,12.3830841107772,388364.554175525,0.0,1.0
2019-07-01,13.7,13.72,13.395,13.53,459686,12.6414495020602,12.6599041728661,12.3600157722698,12.4845848002098,498178.488073986,0.0,1.0
2019-07-02,13.7,13.81,13.57,13.73,119660,12.6414495020602,12.7429501914928,12.5214941418217,12.6691315082691,129679.907334427,0.0,1.0
2019-07-03,13.81,13.88,13.68,13.68,46635,12.7429501914928,12.8075415393135,12.6229948312543,12.6229948312543,50540.0507984371,0.0,1.0
2019-07-05,14.02,14.08,13.84,13.84,71048,12.936724234955,12.9920882473728,12.7706321977017,12.7706321977017,76997.3095127559,0.0,1.0
2019-07-08,13.94,14.09,13.89,13.99,189382,12.8629055517313,13.0013155827758,12.8167688747165,12.9090422287461,205240.182273178,0.0,1.0
2019-07-09,13.93,14.01,13.82,13.88,45365,12.8536782163283,12.9274968995521,12.7521775268957,12.8075415393135,49163.7054673767,0.0,1.0
2019-07-10,13.8,13.97,13.75,13.97,47506,12.7337228560898,12.8905875579402,12.687586179075,12.8905875579402,51483.985273519,0.0,1.0
2019-07-11,13.93,13.96,13.75,13.81,63083,12.8536782163283,12.8813602225372,12.687586179075,12.7429501914928,68365.3484403951,0.0,1.0
2019-07-12,14.12,14.17,13.88,13.88,95232,13.0289975889847,13.0751342659995,12.8075415393135,12.8075415393135,103206.392572891,0.0,1.0
2019-07-15,13.88,14.2,13.82,14.2,54532,12.8075415393135,13.1028162722084,12.7521775268957,13.1028162722084,59098.31779008,0.0,1.0
2019-07-16,13.91,14.02,13.845,13.85,53393,12.8352235455224,12.936724234955,12.7752458654032,12.7798595331046,57863.94193805,0.0,1.0
2019-07-17,13.8,13.93,13.75,13.84,71530,12.7337228560898,12.8536782163283,12.687586179075,12.7706321977017,77519.6704966702,0.0,1.0
2019-07-18,13.8,13.93,13.75,13.77,131597,12.7337228560898,12.8536782163283,12.687586179075,12.7060408498809,142616.469709916,0.0,1.0
2019-07-19,13.81,13.83,13.7,13.73,110022,12.7429501914928,12.7614048622987,12.6414495020602,12.6691315082691,119234.855129101,0.0,1.0
2019-07-22,13.78,13.82,13.66,13.78,72100,12.7152681852839,12.7521775268957,12.6045401604483,12.7152681852839,78137.4002909257,0.0,1.0
2019-07-23,13.79,13.93,13.74,13.81,148674,12.7244955206869,12.8536782163283,12.678358843672,12.7429501914928,161123.437598517,0.0,1.0
2019-07-24,14.65,14.74,13.53,13.92,323644,13.5180463653417,13.6010923839684,12.4845848002098,12.8444508809254,350744.809705359,0.0,1.0
2019-07-25,14.78,14.98,14.27,14.27,168665,13.6380017255803,13.8225484336395,13.1674076200291,13.1674076200291,182788.413593189,0.0,1.0
2019-07-26,15.17,15.34,14.75,14.83,193590,13.9978678062958,14.1547325081462,13.6103197193714,13.6841384025951,209800.545385858,0.0,1.0
2019-07-29,14.98,15.41,14.94,15.14,211907,13.8225484336395,14.219323855967,13.7856390920277,13.9701858000869,229651.346511085,0.0,1.0
2019-07-30,15.18,15.255,14.9,14.92,299688,14.0070951416988,14.076300157221,13.7487297504158,13.7671844212217,324782.818562926,0.0,1.0
2019-07-31,15.04,15.46,15.03,15.3,199642,13.8779124460573,14.2654605329818,13.8686851106543,14.1178231665344,216359.318569778,0.0,1.0
2019-08-01,14.56,15.26,14.5,15.12,122222,13.4350003467151,14.0809138249225,13.3796363342973,13.951731129281,132456.440199133,0.0,1.0
2019-08-02,14.49,14.6,14.3,14.44,181183,13.3704089988943,13.4719096883269,13.195089626238,13.3242723218795,196354.626864227,0.0,1.0
2019-08-05,13.89,14.3,13.68,14.24,82582,12.8167688747165,13.195089626238,12.6229948312543,13.1397256138202,89497.1260863415,0.0,1.0
2019-08-06,14.2,14.28,13.84,13.93,143957,13.1028162722084,13.1766349554321,12.7706321977017,12.8536782163283,156011.452616931,0.0,1.0
2019-08-07,14.13,14.175,13.8,14.05,116513,13.0382249243876,13.079747933701,12.7337228560898,12.9644062411639,126269.388628247,0.0,1.0
2019-08-08,14.49,14.54,14.16,14.23,101487,13.3704089988943,13.4165456759091,13.0659069305965,13.1304982784173,109985.164262485,0.0,1.0
2019-08-09,14.26,14.47,14.26,14.42,53627,13.1581802846261,13.3519543280884,13.1581802846261,13.3058176510736,58117.5362746392,0.0,1.0
2019-08-12,14.19,14.28,14.1,14.1,50572,13.0935889368054,13.1766349554321,13.0105429181787,13.0105429181787,54806.7213247253,0.0,1.0
2019-08-13,14.35,14.46,14.13,14.13,62790,13.2412263032528,13.3427269926854,13.0382249243876,13.0382249243876,68047.8136514179,0.0,1.0
2019-08-14,14.06,14.2,13.98,14.02,90904,12.9736335765669,13.1028162722084,12.8998148933432,12.936724234955,98515.9810824729,0.0,1.0
2019-08-15,14.06,14.26,14.0,14.07,108056,12.9736335765669,13.1581802846261,12.9182695641491,12.9828609119698,117104.22920716,0.0,1.0
2019-08-16,14.55,14.6,14.05,14.07,175719,13.4257730113121,13.4719096883269,12.9644062411639,12.9828609119698,190433.090731223,0.0,1.0
2019-08-19,14.48,14.81,14.44,14.77,83282,13.3611816634913,13.6656837317891,13.3242723218795,13.6287743901773,90255.741623147,0.0,1.0
2019-08-20,14.2,14.495,14.18,14.44,29671,13.1028162722084,13.3750226665958,13.0843616014024,13.3242723218795,32155.545132206,0.0,1.0
2019-08-21,14.28,14.33,14.14,14.3,49292,13.1766349554321,13.2227716324469,13.0474522597906,13.195089626238,53419.538628853,0.0,1.0
2019-08-22,14.2,14.34,14.15,14.34,35948,13.1028162722084,13.2319989678499,13.0566795951935,13.2319989678499,38958.1590243854,0.0,1.0
2019-08-23,13.83,14.275,13.76,14.16,94569,12.7614048622987,13.1720212877306,12.696813514478,13.0659069305965,102487.875285888,0.0,1.0
2019-08-26,14.01,14.035,13.78,13.97,41284,12.9274968995521,12.9505652380595,12.7152681852839,12.8905875579402,44740.9768878026,0.0,1.0
2019-08-27,13.77,14.25,13.72,14.04,91626,12.7060408498809,13.1489529492232,12.6599041728661,12.9551789057609,99298.4388218637,0.0,1.0
2019-08-28,13.77,14.05,13.66,13.66,58458,12.7060408498809,12.9644062411639,12.6045401604483,12.6045401604483,63353.0672150755,0.0,1.0
2019-08-29,13.87,14.1,13.81,13.95,184317,12.7983142039106,13.0105429181787,12.7429501914928,12.8721328871343,199751.056996151,0.0,1.0
2019-08-30,13.96,14.05,13.68,13.9,102905,12.9274968995521,13.0108403609389,12.6682061307931,12.8719345919609,111123.89437508,0.05,1.0
2019-09-03,13.72,13.97,13.63,13.83,178768,12.7052476691873,12.9367572841506,12.6219042078005,12.8071118997711,193045.977840186,0.0,1.0
2019-09-04,13.79,13.87,13.75,13.87,75565,12.770070361377,12.8441534381653,12.7330288229829,12.8441534381653,81600.2825757051,0.0,1.0
2019-09-05,14.23,14.52,13.93,14.02,235481,13.1775272837124,13.4460784370699,12.8997157457565,12.9830592071433,254288.574620654,0.0,1.0
2019-09-06,14.09,14.33,14.04,14.33,65180,13.047881899333,13.2701311296978,13.0015799763403,13.2701311296978,70385.8455407193,0.0,1.0
2019-09-09,14.6,14.72,14.17,14.17,70469,13.5201615138582,13.6312861290406,13.1219649761212,13.1219649761212,76097.2713932026,0.0,1.0
2019-09-10,14.64,14.86,14.53,14.61,134962,13.5572030522523,13.76093151342,13.4553388216684,13.5294218984567,145741.24709829,0.0,1.0
2019-09-11,14.99,15.14,14.632,14.75,105374,13.881316513201,14.0202222821789,13.5497947445735,13.6590672828362,113790.090334577,0.0,1.0
2019-09-12,15.15,15.24,14.83,14.91,76265,14.0294826667775,14.1128261281643,13.7331503596244,13.8072334364127,82356.1907051697,0.0,1.0
2019-09-13,15.15,15.4,15.13,15.25,125638,14.0294826667775,14.2609922817408,14.0109618975804,14.1220865127628,135672.550813822,0.0,1.0
2019-09-16,14.99,15.12,14.94,14.97,146629,13.881316513201,14.0017015129819,13.8350145902083,13.8627957440039,158340.075878952,0.0,1.0
2019-09-17,15.15,15.2,14.8,14.89,98844,14.0294826667775,14.0757845897701,13.7053692058288,13.7887126672156,106738.547355429,0.0,1.0
2019-09-18,15.16,15.25,14.95,15.05,77360,14.038743051376,14.1220865127628,13.8442749748068,13.9368788207921,83538.6469934038,0.0,1.0
2019-09-19,15.08,15.38,15.05,15.2,72250,13.9646599745877,14.2424715125437,13.9368788207921,14.0757845897701,78020.5176483123,0.0,1.0
2019-09-20,15.08,15.26,14.93,15.06,275002,13.9646599745877,14.1313468973613,13.8257542056098,13.9461392053907,296966.06774147,0.0,1.0
2019-09-23,15.02,15.13,14.84,14.91,86465,13.9090976669965,14.0109618975804,13.742410744223,13.8072334364127,93370.8520202259,0.0,1.0
2019-09-24,14.81,15.03,14.75,15.0,145639,13.7146295904274,13.9183580515951,13.6590672828362,13.8905768977995,157271.005810138,0.0,1.0
2019-09-25,15.17,15.24,14.89,14.89,104968,14.0480034359745,14.1128261281643,13.7887126672156,13.7887126672156,113351.663619488,0.0,1.0
2019-09-26,15.11,15.18,15.02,15.07,178594,13.9924411283833,14.0572638205731,13.9090976669965,13.9553995899892,192858.080676577,0.0,1.0
2019-09-27,15.26,15.36,15.14,15.14,105094,14.1313468973613,14.2239507433467,14.0202222821789,14.0202222821789,113487.727082792,0.0,1.0
2019-09-30,15.275,15.38,15.16,15.22,114042,14.1452374742591,14.2424715125437,14.038743051376,14.0943053589672,123150.392714863,0.0,1.0
2019-10-01,15.19,15.41,15.01,15.28,379654,14.0665242051716,14.2702526663393,13.899837282398,14.1498676665584,409976.492833942,0.0,1.0
2019-10-02,15.21,15.22,14.955,15.16,200642,14.0850449743687,14.0943053589672,13.8489051671061,14.038743051376,216667.027017199,0.0,1.0
2019-10-03,14.96,15.27,14.64,15.09,191674,13.8535353594054,14.1406072819599,13.5572030522523,13.9739203591863,206982.76401,0.0,1.0
2019-10-04,15.16,15.19,14.875,14.96,129074,14.038743051376,14.0665242051716,13.7748220903178,13.8535353594054,139382.979860737,0.0,1.0
2019-10-07,15.02,15.23,14.96,15.08,105359,13.9090976669965,14.1035657435657,13.8535353594054,13.9646599745877,113773.892303232,0.0,1.0
2019-10-08,14.49,14.84,14.46,14.84,96138,13.4182972832743,13.742410744223,13.3905161294787,13.742410744223,103816.42250067,0.0,1.0
2019-10-09,14.525,14.66,14.46,14.64,105281,13.4507086293692,13.5757238214494,13.3905161294787,13.5572030522523,113689.662540234,0.0,1.0
2019-10-10,14.48,14.63,14.39,14.6,86126,13.4090368986758,13.5479426676538,13.325693437289,13.5201615138582,93004.7765118132,0.0,1.0
2019-10-11,14.65,14.89,14.58,14.67,114610,13.5664634368508,13.7887126672156,13.5016407446611,13.5849842060479,123763.758168485,0.0,1.0
2019-10-14,14.57,14.675,14.53,14.6,61090,13.4923803600626,13.5896143983472,13.4553388216684,13.5201615138582,65969.1823271331,0.0,1.0
2019-10-15,14.79,14.91,14.58,14.61,69093,13.6961088212303,13.8072334364127,13.5016407446611,13.5294218984567,74611.3719844266,0.0,1.0
2019-10-16,14.81,15.01,14.74,14.74,75555,13.7146295904274,13.899837282398,13.6498068982376,13.6498068982376,81589.4838881411,0.0,1.0
2019-10-17,14.95,15.0,14.74,14.89,93822,13.8442749748068,13.8905768977995,13.6498068982376,13.7887126672156,101315.446460899,0.0,1.0
2019-10-18,15.01,15.075,14.81,14.87,83242,13.899837282398,13.9600297822885,13.7146295904274,13.7701918980186,89890.4350184193,0.0,1.0
2019-10-21,15.37,15.4,15.17,15.18,119307,14.2332111279452,14.2609922817408,14.0480034359745,14.0572638205731,128835.901717193,0.0,1.0
2019-10-22,15.51,15.66,15.28,15.29,106916,14.3628565123247,14.5017622813027,14.1498676665584,14.1591280511569,115455.247956912,0.0,1.0
2019-10-23,15.74,15.93,15.407,15.92,133305,14.5758453580909,14.7517926654631,14.2674745509598,14.7425322808645,143951.904568972,0.0,1.0
2019-10-24,15.73,15.93,15.61,15.68,87994,14.5665849734924,14.7517926654631,14.45546035831,14.5202830504997,95021.9713487276,0.0,1.0
2019-10-25,15.59,15.79,15.56,15.73,78943,14.4369395891129,14.6221472810836,14.4091584353173,14.5665849734924,85248.0792347503,0.0,1.0
2019-10-28,15.67,15.8,15.38,15.63,135554,14.5110226659012,14.6314076656821,14.2424715125437,14.4739811275071,146380.529402066,0.0,1.0
2019-10-29,15.77,15.82,15.67,15.67,229692,14.6036265118865,14.6499284348792,14.5110226659012,14.5110226659012,248037.214389981,0.0,1.0
2019-10-30,15.86,15.9,15.5,15.79,164141,14.6869699732733,14.7240115116675,14.3535961277261,14.6221472810836,177250.737540645,0.0,1.0
2019-10-31,16.01,16.03,15.51,15.77,400830,14.8258757422513,14.8443965114484,14.3628565123247,14.6036265118865,432843.793619003,0.0,1.0
2019-11-01,16.21,16.43,15.93,16.03,177389,15.011083434222,15.2148118953897,14.7517926654631,14.8443965114484,191556.83882514,0.0,1.0
2019-11-04,16.29,16.42,16.15,16.38,93267,15.0851665110102,15.2055515107912,14.9555211266308,15.168509972397,100716.119301109,0.0,1.0
2019-11-05,16.41,16.47,16.29,16.43,138160,15.1962911261926,15.2518534337838,15.0851665110102,15.2148118953897,149194.667381188,0.0,1.0
2019-11-06,16.41,16.5,16.29,16.37,80850,15.1962911261926,15.2796345875794,15.0851665110102,15.1592495877985,87307.3889531632,0.0,1.0
2019-11-07,16.5,16.77,16.42,16.5,91780,15.2796345875794,15.5296649717398,15.2055515107912,15.2796345875794,99110.354460375,0.0,1.0
2019-11-08,16.4,16.58,16.33,16.46,68782,15.1870307415941,15.3537176643677,15.1222080494044,15.2425930491853,74275.5328011931,0.0,1.0
2019-11-11,16.35,16.41,16.215,16.31,73925,15.1407288186014,15.1962911261926,15.0157136265212,15.1036872802073,79829.2978152454,0.0,1.0
2019-11-12,16.33,16.49,16.26,16.4,71674,15.1222080494044,15.2703742029809,15.0573853572146,15.1870307415941,77398.5132446381,0.0,1.0
2019-11-13,16.18,16.265,16.03,16.19,47220,14.9833022804264,15.0620155495139,14.8443965114484,14.9925626650249,50991.4026761701,0.0,1.0
2019-11-14,16.17,16.3,16.07,16.18,62011,14.9740418958278,15.0944268956088,14.8814380498425,14.9833022804264,66963.7414517577,0.0,1.0
2019-11-15,16.09,16.28,16.06,16.28,51732,14.8999588190396,15.0759061264117,14.872177665244,15.0759061264117,55863.7705049477,0.0,1.0
2019-11-18,15.99,16.04,15.69,16.04,67973,14.8073549730543,14.8536568960469,14.5295434350983,14.8536568960469,73401.918977283,0.0,1.0
2019-11-19,16.2,16.24,16.02,16.02,60197,15.0018230496234,15.0388645880176,14.8351361268498,14.8351361268498,65004.8595276879,0.0,1.0
2019-11-20,16.14,16.26,15.98,16.08,147990,14.9462607420322,15.0573853572146,14.7980945884557,14.890698434441,159809.777256384,0.0,1.0
2019-11-21,16.12,16.18,15.995,16.18,49637,14.9277399728352,14.9833022804264,14.8119851653535,14.9833022804264,53601.4454603358,0.0,1.0
2019-11-22,16.18,16.22,16.1,16.2,71561,14.9833022804264,15.0203438188205,14.9092192036381,15.0018230496234,77276.4880751675,0.0,1.0
2019-11-25,16.46,16.51,16.18,16.27,123489,15.2425930491853,15.288894972178,14.9833022804264,15.0666457418132,133351.912856365,0.0,1.0
2019-11-26,16.42,16.55,16.36,16.38,111155,15.2055515107912,15.3259365105721,15.1499892032,15.168509972397,120032.811615199,0.0,1.0
2019-11-27,16.54,16.58,16.45,16.45,45938,15.3166761259736,15.3537176643677,15.2333326645868,15.2333326645868,49607.0109304934,0.0,1.0
2019-11-29,16.39,16.47,16.29,16.4,39849,15.2240722799882,15.2983813576209,15.1311859329474,15.2333609146923,42900.8151030998,0.05,1.0
2019-12-02,16.26,16.5,16.18,16.42,90886,15.1033200288352,15.3262472617331,15.0290109512025,15.2519381841005,97846.4574132428,0.0,1.0
2019-12-03,16.05,16.11,15.85,16.11,61252,14.9082587000495,14.963990508274,14.7224860059679,14.963990508274,65942.9528142503,0.0,1.0
2019-12-04,16.16,16.34,16.11,16.11,100105,15.0104336817944,15.1776291064678,14.963990508274,14.963990508274,107771.489771281,0.0,1.0
2019-12-05,16.27,16.35,16.24,16.28,39605,15.1126086635393,15.1869177411719,15.084742759427,15.1218972982433,42638.1284890024,0.0,1.0
2019-12-06,16.48,16.57,16.4,16.44,106347,15.307669992325,15.3912677046617,15.2333609146923,15.2705154535086,114491.530120438,0.0,1.0
2019-12-09,16.46,16.52,16.38,16.43,84965,15.2890927229168,15.3448245311413,15.2147836452842,15.2612268188046,91472.0006834516,0.0,1.0
2019-12-10,16.54,16.6,16.46,16.52,64093,15.3634018005494,15.4191336087739,15.2890927229168,15.3448245311413,69001.5293333076,0.0,1.0
2019-12-11,16.56,16.63,16.46,16.59,76357,15.3819790699576,15.4469995128862,15.2890927229168,15.4098449740698,82204.7614451399,0.0,1.0
2019-12-12,16.96,16.99,16.5,16.61,101495,15.7535244581208,15.7813903622331,15.3262472617331,15.428422243478,109267.942204048,0.0,1.0
2019-12-13,16.75,17.05,16.63,16.94,102311,15.5584631293351,15.8371221704576,15.4469995128862,15.7349471887127,110146.435142996,0.0,1.0
2019-12-16,17.13,17.26,16.95,16.98,153437,15.9114312480902,16.0321834992433,15.7442358234167,15.772101727529,165187.893472215,0.0,1.0
2019-12-17,17.3,17.34,17.08,17.1,131430,16.0693380380596,16.1064925768759,15.8649880745698,15.883565343978,141495.498732726,0.0,1.0
2019-12-18,17.53,17.57,17.285,17.34,97947,16.2829766362534,16.3201311750698,16.0554050860035,16.1064925768759,105448.2204548,0.0,1.0
2019-12-19,17.56,17.57,17.43,17.46,68611,16.3108425403657,16.3201311750698,16.1900902892126,16.2179561933249,73865.5380320401,0.0,1.0
2019-12-20,17.36,17.64,17.22,17.6,289175,16.1250698462841,16.3851516179983,15.9950289604269,16.347997079182,311321.318162032,0.0,1.0
2019-12-23,17.3,17.49,17.17,17.49,89703,16.0693380380596,16.2458220974371,15.9485857869065,16.2458220974371,96572.8579686653,0.0,1.0
2019-12-24,17.37,17.45,17.28,17.31,41962,16.1343584809881,16.2086675586208,16.0507607686514,16.0786266727637,45175.6381178015,0.0,1.0
2019-12-26,17.36,17.43,17.32,17.37,29808,16.1250698462841,16.1900902892126,16.0879153074677,16.1343584809881,32090.8302992093,0.0,1.0
2019-12-27,17.34,17.41,17.23,17.36,77638,16.1064925768759,16.1715130198045,16.004317595131,16.1250698462841,83583.8661691498,0.0,1.0
2019-12-30,17.45,17.52,17.3,17.45,53995,16.2086675586208,16.2736880015493,16.0693380380596,16.2086675586208,58130.1792138288,0.0,1.0
2019-12-31,17.4,17.505,17.37,17.41,84480,16.1622243851004,16.2597550494932,16.1343584809881,16.1715130198045,90949.8572087092,0.0,1.0
2020-01-02,17.24,17.4,17.09,17.4,84324,16.0136062298351,16.1622243851004,15.8742767092739,16.1622243851004,90781.9100292046,0.0,1.0
2020-01-03,17.1,17.19,16.92,17.04,90344,15.883565343978,15.9671630563147,15.7163699193045,15.8278335357535,97262.9486229121,0.0,1.0
2020-01-06,17.05,17.15,16.79,17.15,81570,15.8371221704576,15.9300085174984,15.5956176681515,15.9300085174984,87816.9963602557,0.0,1.0
2020-01-07,16.87,17.06,16.845,17.0,49934,15.6699267457841,15.8464108051616,15.6467051590239,15.7906789969372,53758.1696242862,0.0,1.0
2020-01-08,16.95,17.08,16.87,16.87,82755,15.7442358234167,15.8649880745698,15.6699267457841,15.6699267457841,89092.7489738017,0.0,1.0
2020-01-09,17.05,17.21,16.95,17.15,102409,15.8371221704576,15.9857403257228,15.7442358234167,15.9300085174984,110251.940422428,0.0,1.0
2020-01-10,16.83,16.978,16.74,16.97,73715,15.6327722069678,15.7702440005882,15.5491744946311,15.7628130928249,79360.4252383996,0.0,1.0
2020-01-13,16.84,17.09,16.75,16.82,49813,15.6420608416719,15.8742767092739,15.5584631293351,15.6234835722637,53627.9029017215,0.0,1.0
2020-01-14,16.78,16.94,16.71,16.77,72073,15.5863290334474,15.7349471887127,15.5213085905188,15.5770403987433,77592.6735156641,0.0,1.0
2020-01-15,16.69,16.81,16.58,16.72,57921,15.5027313211107,15.6141949375596,15.4005563393658,15.5305972252229,62356.8498980308,0.0,1.0
2020-01-16,16.97,17.02,16.75,16.79,72057,15.7628130928249,15.8092562663453,15.5584631293351,15.5956176681515,77575.4481639202,0.0,1.0
2020-01-17,16.91,17.09,16.87,17.09,53182,15.7070812846004,15.8742767092739,15.6699267457841,15.8742767092739,57254.9160283332,0.0,1.0
2020-01-21,16.76,16.87,16.725,16.77,99536,15.5677517640392,15.6699267457841,15.5352415425749,15.5770403987433,107158.913199883,0.0,1.0
2020-01-22,16.76,16.84,16.69,16.84,51534,15.5677517640392,15.6420608416719,15.5027313211107,15.6420608416719,55480.7047986936,0.0,1.0
2020-01-23,16.64,16.69,16.54,16.64,105747,15.4562881475903,15.5027313211107,15.3634018005494,15.4562881475903,113845.579430035,0.0,1.0
2020-01-24,16.375,16.66,16.2,16.66,66807,15.2101393279321,15.4748654169984,15.0475882206107,15.4748654169984,71923.3796228959,0.0,1.0
2020-01-27,16.2,16.34,16.09,16.09,57957,15.0475882206107,15.1776291064678,14.9454132388658,14.9454132388658,62395.6069394551,0.0,1.0
2020-01-28,16.26,16.32,15.97,16.14,237800,15.1033200288352,15.1590518370597,14.8339496224168,14.9918564123862,256011.790296296,0.0,1.0
2020-01-29,16.73,17.42,16.5,17.42,132390,15.539885859927,16.1808016545085,15.3262472617331,16.1808016545085,142529.01983737,0.0,1.0
2020-01-30,16.97,17.11,16.58,16.58,85727,15.7628130928249,15.892853978682,15.4005563393658,15.4005563393658,92292.3580602632,0.0,1.0
2020-01-31,16.5,16.84,16.45,16.84,111573,15.3262472617331,15.6420608416719,15.2798040882127,15.6420608416719,120117.760633846,0.0,1.0
2020-02-03,16.69,16.87,16.59,16.65,108396,15.5027313211107,15.6699267457841,15.4098449740698,15.4655767822943,116697.451728163,0.0,1.0
2020-02-04,17.01,17.13,16.76,16.76,90459,15.7999676316412,15.9114312480902,15.5677517640392,15.5677517640392,97386.7558385731,0.0,1.0
2020-02-05,17.15,17.27,17.09,17.11,94219,15.9300085174984,16.0414721339473,15.8742767092739,15.892853978682,101434.71349843,0.0,1.0
2020-02-06,17.13,17.27,16.96,17.27,76346,15.9114312480902,16.0414721339473,15.7535244581208,16.0414721339473,82192.9190158159,0.0,1.0
2020-02-07,17.01,17.09,16.86,17.01,60518,15.7999676316412,15.8742767092739,15.66063811108,15.7999676316412,65152.7398029911,0.0,1.0
2020-02-10,17.05,17.13,16.81,16.88,34518,15.8371221704576,15.9114312480902,15.6141949375596,15.6792153804882,37161.543218871,0.0,1.0
2020-02-11,17.12,17.205,17.01,17.07,91793,15.9021426133861,15.9810960083708,15.7999676316412,15.8556994398657,98822.9195402352,0.0,1.0
2020-02-12,17.25,17.32,17.01,17.22,96128,16.0228948645392,16.0879153074677,15.7999676316412,15.9950289604269,103489.913278395,0.0,1.0
2020-02-13,17.41,17.41,17.185,17.21,100041,16.1715130198045,16.1715130198045,15.9625187389626,15.9857403257228,107702.588364305,0.0,1.0
2020-02-14,17.12,17.41,17.05,17.32,63893,15.9021426133861,16.1715130198045,15.8371221704576,16.0879153074677,68786.2124365066,0.0,1.0
2020-02-18,16.91,17.1,16.75,17.06,33859,15.7070812846004,15.883565343978,15.5584631293351,15.8464108051616,36452.0740439121,0.0,1.0
2020-02-19,16.8,17.0,16.8,16.92,41424,15.6049063028555,15.7906789969372,15.6049063028555,15.7163699193045,44596.435665407,0.0,1.0
2020-02-20,16.84,16.93,16.59,16.8,69310,15.6420608416719,15.7256585540086,15.4098449740698,15.6049063028555,74618.0705863593,0.0,1.0
2020-02-21,16.6,16.86,16.54,16.86,63133,15.4191336087739,15.66063811108,15.3634018005494,15.66063811108,67968.0082286631,0.0,1.0
2020-02-24,16.01,16.27,16.01,16.17,50898,14.8711041612332,15.1126086635393,14.8711041612332,15.0197223164985,54795.9970668665,0.0,1.0
2020-02-25,15.22,16.04,15.12,16.0,127733,14.1373020196108,14.8989700653454,14.04441567257,14.8618155265291,137515.365895361,0.0,1.0
2020-02-26,15.41,15.435,15.17,15.31,114910,14.3137860789883,14.3370076657485,14.0908588460904,14.2208997319475,123710.32305697,0.0,1.0
2020-02-27,14.8,15.335,14.8,15.17,109677,13.7471793620394,14.2441213187077,13.7471793620394,14.0908588460904,118076.556452174,0.0,1.0
2020-02-28,14.475,14.57,14.05,14.35,184671,13.4452987341568,13.5335407638455,13.0505317592334,13.3291908003558,198813.933245615,0.0,1.0
2020-03-02,14.93,15.01,14.37,14.52,81622,13.8679316131925,13.9422406908251,13.3477680697639,13.4870975903251,87872.9787534239,0.0,1.0
2020-03-03,14.51,14.93,14.32,14.84,107971,13.4778089556211,13.8679316131925,13.3013248962435,13.7843339008557,116239.903322461,0.0,1.0
2020-03-04,14.92,14.99,14.45,14.65,122141,13.9236634214169,13.9889889200429,13.4850493592141,13.6716936410026,130881.052266527,0.07,1.0
2020-03-05,14.14,14.57,13.96,14.53,146965,13.1957507224421,13.5970359282872,13.0277708688325,13.5597070719295,157481.38500872,0.0,1.0
2020-03-06,13.8,14.14,12.78,13.06,154602,12.8784554434017,13.1957507224421,11.9265696062807,12.1878716007845,165664.866363544,0.0,1.0
2020-03-09,12.1,13.24,12.08,13.0,192449,11.2919790482001,12.3558514543941,11.2733146200212,12.131878316248,206220.086847502,0.0,1.0
2020-03-10,12.74,12.85,12.125,12.6,298580,11.889240749923,11.9918951049067,11.3153095834236,11.7585897526711,319945.510399782,0.0,1.0
2020-03-11,12.24,12.6,12.0,12.5,205293,11.422630045452,11.7585897526711,11.1986569073058,11.6652676117769,219983.165873474,0.0,1.0
2020-03-12,10.21,11.97,9.89,11.42,386430,9.52819058529939,11.1706602650376,9.2295597344379,10.6573884901194,414081.799128499,0.0,1.0
2020-03-13,11.47,11.49,10.35,10.85,293784,10.7040495605665,10.7227139887453,9.65884158255129,10.1254522870224,314806.322685007,0.0,1.0
2020-03-16,10.54,11.26,10.4,10.4,330160,9.8361536502503,10.5080730646887,9.7055026529984,9.7055026529984,353785.282716832,0.0,1.0
2020-03-17,11.25,11.31,9.4,10.67,366496,10.4987408505992,10.5547341351358,8.77228124405625,9.95747243341278,392721.3804658,0.0,1.0
2020-03-18,9.56,10.88,9.365,10.65,194784,8.92159666948699,10.1534489292906,8.73961849474327,9.93880800523394,208722.172609388,0.0,1.0
2020-03-19,9.8,10.08,9.24,9.56,227611,9.14556980763311,9.40687180213691,8.6229658186255,8.92159666948699,243898.176594563,0.0,1.0
2020-03-20,8.52,9.85,8.455,9.69,949449,7.95104640418715,9.19223087808022,7.89038701260591,9.04291545264947,1017388.78995097,0.0,1.0
2020-03-23,8.32,8.79,8.01,8.79,338282,7.76440212239872,8.20301618460153,7.47510348562665,8.20301618460153,362488.469251318,0.0,1.0
2020-03-24,9.67,9.72,8.79,9.15,269784,9.02425102447063,9.07091209491774,8.20301618460153,8.53897589182071,289088.952969705,0.0,1.0
2020-03-25,9.22,10.0,9.05,9.68,316343,8.60430139044666,9.33221408942154,8.44565375092649,9.03358323856005,338979.578660318,0.0,1.0
2020-03-26,10.51,10.57,9.1,9.31,202820,9.80815700798204,9.86415029251857,8.4923148213736,8.68829131725145,217333.205235728,0.0,1.0
2020-03-27,10.47,10.74,9.87,10.18,229620,9.77082815162435,10.0227979320387,9.21089530625906,9.50019394303113,246050.934751148,0.0,1.0
2020-03-30,10.49,10.679,10.28,10.4,138266,9.78949257980319,9.96587142609326,9.59351608392534,9.7055026529984,148159.910043995,0.0,1.0
2020-03-31,10.22,10.62,10.1,10.38,197305,9.53752279938881,9.91081136296567,9.42553623031576,9.68683822481956,211423.567986566,0.0,1.0
2020-04-01,9.76,10.11,9.595,9.82,235163,9.10824095127542,9.43486844440518,8.95425941879997,9.16423423581195,251990.575598311,0.0,1.0
2020-04-02,10.19,10.27,9.6,9.68,192904,9.50952615712055,9.58418386983592,8.95892552584468,9.03358323856005,206707.645315022,0.0,1.0
2020-04-03,9.49,10.2,9.275,10.18,136803,8.85627117086104,9.51885837120997,8.65562856793848,9.50019394303113,146592.222048433,0.0,1.0
2020-04-06,10.27,10.33,9.83,9.98,151106,9.58418386983592,9.64017715437245,9.17356644990137,9.3135496612427,161918.702841682,0.0,1.0
2020-04-07,10.21,10.89,10.0,10.73,136389,9.52819058529939,10.1627811433801,9.33221408942154,10.0134657179493,146148.597420844,0.0,1.0
2020-04-08,10.72,10.82,10.04,10.39,154180,10.0041335038599,10.0974556447541,9.36954294577922,9.69617043890898,165212.669279383,0.0,1.0
2020-04-09,11.52,11.55,10.89,11.11,175096,10.7507106310136,10.7787072732819,10.1627811433801,10.3680898533473,187625.356986269,0.0,1.0
2020-04-13,11.15,11.535,10.93,11.49,216250,10.405418709705,10.7647089521477,10.2001099997377,10.7227139887453,231724.216705582,0.0,1.0
2020-04-14,11.11,11.78,10.71,11.56,185092,10.3680898533473,10.9933481973386,9.99480128977047,10.7880394873713,198336.641472692,0.0,1.0
2020-04-15,10.48,10.57,10.31,10.57,163520,9.78016036571377,9.86415029251857,9.62151272619361,9.86415029251857,175221.012326921,0.0,1.0
2020-04-16,10.4,10.59,10.1,10.45,270232,9.7055026529984,9.88281472069741,9.42553623031576,9.75216372344551,289569.010537724,0.0,1.0
2020-04-17,11.18,11.45,10.82,10.82,181685,10.4334153519733,10.6853851323877,10.0974556447541,10.0974556447541,194685.84653019,0.0,1.0
2020-04-20,11.13,11.42,10.83,10.87,115896,10.3867542815262,10.6573884901194,10.1067878588435,10.1441167152012,124189.178355191,0.0,1.0
2020-04-21,10.84,11.09,10.53,10.67,96919,10.1161200729329,10.3494254251685,9.82682143616088,9.95747243341278,103854.239809889,0.0,1.0
2020-04-22,10.76,11.21,10.64,11.11,116734,10.0414623602176,10.4614119942415,9.92947579114452,10.3680898533473,125087.143181084,0.0,1.0
2020-04-23,11.49,11.59,10.51,10.51,182268,10.7227139887453,10.8160361296396,9.80815700798204,9.80815700798204,195310.564302859,0.0,1.0
2020-04-24,12.18,12.24,11.8,11.98,271830,11.3666367609154,11.422630045452,11.0120126255174,11.179992479127,291281.358737935,0.0,1.0
2020-04-27,13.18,13.39,12.23,12.27,284752,12.2998581698576,12.4958346657354,11.4132978313625,11.4506266877202,305128.019215481,0.0,1.0
2020-04-28,13.66,13.72,13.29,13.72,203293,12.7478044461498,12.8037977306864,12.4025125248412,12.8037977306864,217840.051730534,0.0,1.0
2020-04-29,14.36,14.69,13.72,14.29,249040,13.4010594324093,13.7090224973602,12.8037977306864,13.3357339337834,266860.573079113,0.0,1.0
2020-04-30,13.76,13.99,13.53,13.91,152118,12.841126587044,13.0557675111007,12.6264856629873,12.9811097983854,163003.118598011,0.0,1.0
2020-05-01,12.83,13.465,12.58,13.3,130264,11.9732306767278,12.5658262714061,11.7399253244923,12.4118447389306,139585.310358085,0.0,1.0
2020-05-04,12.845,12.93,12.45,12.7,126205,11.987228997862,12.0665528176221,11.6186065413298,11.8519118935654,135235.860204984,0.0,1.0
2020-05-05,12.29,13.07,12.25,13.0,166243,11.4692911158991,12.197203814874,11.4319622595414,12.131878316248,178138.862232536,0.0,1.0
2020-05-06,12.25,12.35,12.01,12.26,152360,11.4319622595414,11.5252844004356,11.2079891213953,11.4412944736308,163262.435409306,0.0,1.0
2020-05-07,12.69,12.83,12.11,12.13,257388,11.8425796794759,11.9732306767278,11.3013112622895,11.3199756904683,275805.931511752,0.0,1.0
2020-05-08,13.0,13.205,12.57,13.06,260211,12.131878316248,12.3231887050811,11.7305931104029,12.1878716007845,278830.937124514,0.0,1.0
2020-05-11,13.13,13.23,12.64,13.0,289260,12.2531970994105,12.3465192403047,11.7959186090288,12.131878316248,309958.598493672,0.0,1.0
2020-05-12,12.63,13.205,12.57,13.2,287283,11.7865863949394,12.3231887050811,11.7305931104029,12.3185225980364,307840.130163374,0.0,1.0
2020-05-13,12.26,12.61,11.79,12.5,247051,11.4412944736308,11.7679219667606,11.002680411428,11.6652676117769,264729.246063957,0.0,1.0
2020-05-14,12.32,12.38,11.7,11.92,180921,11.4972877581673,11.5532810427039,10.9186904846232,11.1239991945905,193867.176927587,0.0,1.0
2020-05-15,12.31,12.4,12.12,12.21,161040,11.4879555440779,11.5719454708827,11.3106434763789,11.3946334031837,172563.550789674,0.0,1.0
2020-05-18,13.57,13.7,12.78,12.89,180159,12.663814519345,12.7851333025075,11.9265696062807,12.0292239612644,193050.650439126,0.0,1.0
2020-05-19,13.23,13.72,13.2,13.43,182763,12.3465192403047,12.8037977306864,12.3185225980364,12.5331635220931,195840.985053236,0.0,1.0
2020-05-20,13.93,14.134,13.54,13.54,168298,12.9997742265642,13.1901513939884,12.6358178770768,12.6358178770768,180340.912014409,0.0,1.0
2020-05-21,13.87,14.04,13.82,13.84,123934,12.9437809420277,13.1024285815478,12.8971198715806,12.9157842997594,132802.354095674,0.0,1.0
2020-05-22,13.88,13.95,13.565,13.95,76207,12.9531131561171,13.018438654743,12.6591484123003,13.018438654743,81660.1497455827,0.0,1.0
2020-05-26,14.71,14.81,14.16,14.71,245128,13.7276869255391,13.8210090664333,13.2144151506209,13.7276869255391,262668.641815518,0.0,1.0
2020-05-27,15.61,15.715,14.86,15.17,401649,14.567586193587,14.6655744415259,13.8676701368804,14.1569687736525,430389.826199215,0.0,1.0
2020-05-28,14.85,15.93,14.84,15.7,229007,13.858337922791,14.8662170444485,13.8490057087016,14.6515761203918,245394.070266336,0.0,1.0
2020-05-29,14.9,15.09,14.2,14.53,498987,13.970324491864,14.1484695692771,13.3140005224476,13.6234103937439,532192.813726691,0.07,1.0
2020-06-01,14.12,14.976,13.95,14.96,218077,13.2389920688,14.0415825228293,13.0795991047989,14.0265808320997,232589.250299257,0.0,1.0
2020-06-02,14.01,14.51,13.82,14.3,94691,13.1358554450346,13.604658280332,12.9577103676216,13.4077610895071,100992.349950187,0.0,1.0
2020-06-03,14.51,14.8,14.03,14.41,127013,13.604658280332,13.8765639248046,13.1546075584465,13.5108977132725,135465.264325259,0.0,1.0
2020-06-04,15.21,15.22,14.4,14.54,291670,14.2609822497485,14.2703583064544,13.5015216565666,13.6327864504499,311079.603235481,0.0,1.0
2020-06-05,16.24,16.53,15.58,16.15,222123,15.2267160904612,15.4986217349337,14.6078963478686,15.1423315801077,236904.497238231,0.0,1.0
2020-06-08,16.6,16.63,16.23,16.52,134832,15.5642541318754,15.5923823019932,15.2173400337553,15.4892456782278,143804.591022205,0.0,1.0
2020-06-09,16.99,17.4,16.02,16.39,319189,15.9299203434074,16.3143386683513,15.0204428429303,15.3673569410505,340429.895008503,0.0,1.0
2020-06-10,15.99,17.61,15.99,17.61,193141,14.9923146728125,16.5112358591762,14.9923146728125,16.5112358591762,205993.848008037,0.0,1.0
2020-06-11,15.25,15.31,14.8,15.14,255181,14.2984864765723,14.354742816808,13.8765639248046,14.1953498528068,272162.389800916,0.0,1.0
2020-06-12,15.97,16.055,15.47,15.97,270680,14.9735625594006,15.0532590414012,14.5047597241031,14.9735625594006,288692.793238181,0.0,1.0
2020-06-15,15.425,15.65,15.1,15.3,181220,14.4625674689264,14.6735287448102,14.157845625983,14.345366760102,193279.547770884,0.0,1.0
2020-06-16,15.74,16.25,15.39,15.66,223269,14.7579132551638,15.2360921471672,14.4297512704555,14.6829048015162,238126.759470575,0.0,1.0
2020-06-17,15.21,15.83,15.19,15.83,128572,14.2609822497485,14.8422977655173,14.2422301363366,14.8422977655173,137128.010241685,0.0,1.0
2020-06-18,15.35,15.54,14.99,14.99,89007,14.3922470436318,14.5703921210448,14.0547090022176,14.0547090022176,94930.0999251909,0.0,1.0
2020-06-19,15.64,15.74,15.1,15.56,569463,14.6641526881043,14.7579132551638,14.157845625983,14.5891442344567,607358.74137651,0.0,1.0
2020-06-22,15.95,15.97,15.36,15.55,240762,14.9548104459887,14.9735625594006,14.4016231003377,14.5797681777507,256783.85653026,0.0,1.0
2020-06-23,15.82,16.15,15.58,16.05,201377,14.8329217088114,15.1423315801077,14.6078963478686,15.0485710130482,214777.924574867,0.0,1.0
2020-06-24,14.84,15.51,14.57,15.42,185046,13.9140681516284,14.5422639509269,13.6609146205677,14.4578794405734,197360.154490735,0.0,1.0
2020-06-25,15.36,15.37,14.668,14.79,207831,14.4016231003377,14.4109991570436,13.752799976286,13.8671878680986,221661.415366796,0.0,1.0
2020-06-26,15.39,15.47,14.63,15.07,359080,14.4297512704555,14.5047597241031,13.7171709608034,14.1297174558652,382975.499467882,0.0,1.0
2020-06-29,15.795,15.98,15.4434,15.62,273065,14.8094815670465,14.9829386161065,14.4798194132653,14.6454005746924,291236.506522771,0.0,1.0
2020-06-30,16.34,16.4,15.65,15.65,378303,15.3204766575207,15.3767329977564,14.6735287448102,14.6735287448102,403477.721887038,0.0,1.0
2020-07-01,16.05,16.55,16.05,16.4,221150,15.0485710130482,15.5173738483456,15.0485710130482,15.3767329977564,235866.747541834,0.0,1.0
2020-07-02,15.86,16.74,15.74,16.5,224978,14.8704259356352,15.6955189257587,14.7579132551638,15.4704935648159,239949.487354586,0.0,1.0
2020-07-06,15.81,16.52,15.68,16.24,94664,14.8235456521054,15.4892456782278,14.7016569149281,15.2267160904612,100963.553196022,0.0,1.0
2020-07-07,15.29,15.68,15.23,15.65,123085,14.3359907033961,14.7016569149281,14.2797343631604,14.6735287448102,131275.86986745,0.0,1.0
2020-07-08,15.4,15.46,15.02,15.27,194716,14.4391273271615,14.4953836673972,14.0828371723354,14.3172385899842,207673.658667673,0.0,1.0
2020-07-09,15.04,15.36,14.91,15.36,154190,14.1015892857473,14.4016231003377,13.97970054857,14.4016231003377,164450.797212189,0.0,1.0
2020-07-10,15.33,15.37,14.97,15.09,143653,14.3734949302199,14.4109991570436,14.0359568888057,14.1484695692771,153212.597262614,0.0,1.0
2020-07-13,15.36,15.71,15.06,15.55,177606,14.4016231003377,14.7297850850459,14.1203413991592,14.5797681777507,189425.048898553,0.0,1.0
2020-07-14,15.38,15.53,15.09,15.37,118271,14.4203752137496,14.5610160643388,14.1484695692771,14.4109991570436,126141.515254444,0.0,1.0
2020-07-15,16.14,16.31,15.7,15.81,458308,15.1329555234017,15.2923484874029,14.72040902834,14.8235456521054,488806.770664269,0.0,1.0
2020-07-16,16.04,16.33,15.91,16.06,174134,15.0391949563422,15.3111006008148,14.9173062191649,15.0579470697541,185721.999622201,0.0,1.0
2020-07-17,15.47,16.21,15.47,16.04,127890,14.5047597241031,15.1985879203434,14.5047597241031,15.0391949563422,136400.625562402,0.0,1.0
2020-07-20,14.92,15.66,14.89,15.35,299686,13.9890766052759,14.6829048015162,13.9609484351581,14.3922470436318,319629.039583189,0.0,1.0
2020-07-21,16.02,16.2,15.25,15.25,358518,15.0204428429303,15.1892118636374,14.2984864765723,14.2984864765723,382376.100362666,0.0,1.0
2020-07-22,16.09,16.4,15.87,16.31,328581,15.086075239872,15.3767329977564,14.8798019923411,15.2923484874029,350446.899272183,0.0,1.0
2020-07-23,16.26,16.4,16.0,16.04,689282,15.3111006008148,15.4429304952867,15.0662736539383,15.1039393380731,731999.979113426,0.07,1.0
2020-07-24,16.11,16.31,15.8,16.01,485290,15.1698542853091,15.3581827059833,14.877945233264,15.075690074972,515365.655659012,0.0,1.0
2020-07-27,15.455,16.09,15.295,16.09,138815,14.553078707601,15.1510214432417,14.4024159710616,15.1510214432417,147418.004678246,0.0,1.0
2020-07-28,15.61,15.83,15.36,15.36,262942,14.6990332336235,14.9061944963652,14.4636227077807,14.4636227077807,279237.726370402,0.0,1.0
2020-07-29,16.0,16.04,15.4401,15.62,251343,15.0662736539383,15.1039393380731,14.5390482402608,14.7084496546572,266919.882936601,0.0,1.0
2020-07-30,15.59,15.7,15.4,15.65,73862,14.6802003915561,14.7837810229269,14.5012883919156,14.7366989177584,78439.5682134105,0.0,1.0
2020-07-31,15.37,15.645,15.09,15.49,155474,14.4730391288144,14.7319907072415,14.2093793398705,14.586036181219,165109.439609161,0.0,1.0
2020-08-03,15.36,15.61,15.255,15.44,127072,14.4636227077807,14.6990332336235,14.3647502869268,14.5389540760504,134947.236901445,0.0,1.0
2020-08-04,15.38,15.5,15.06,15.32,128724,14.4824555498482,14.5954526022527,14.1811300767694,14.4259570236459,136701.618947538,0.0,1.0
2020-08-05,15.645,15.69,15.41,15.5,149094,14.7319907072415,14.7743646018932,14.5107048129493,14.5954526022527,158334.041634538,0.0,1.0
2020-08-06,15.395,15.69,15.38,15.6,117777,14.4965801813987,14.7743646018932,14.4824555498482,14.6896168125898,125076.182955659,0.0,1.0
2020-08-07,16.01,16.07,15.32,15.32,182001,15.075690074972,15.1321886011742,14.4259570236459,14.4259570236459,193280.439934051,0.0,1.0
2020-08-10,16.46,16.64,15.76,16.01,205455,15.499429021489,15.6689246000958,14.8402795491292,15.075690074972,218187.99230032,0.0,1.0
2020-08-11,16.63,17.2,16.53,16.65,448965,15.6595081790621,16.1962441779836,15.565343968725,15.6783410211295,476789.428162435,0.0,1.0
2020-08-12,16.63,17.155,16.28,16.92,196954,15.6595081790621,16.1538702833319,15.3299334428822,15.9325843890397,209160.146190247,0.0,1.0
2020-08-13,16.3,16.74,15.411,16.62,71222,15.3487662849496,15.7630888104329,14.5116464550527,15.6500917580284,75635.9552583944,0.0,1.0
2020-08-14,16.25,16.48,15.98,16.14,123314,15.301684179781,15.5182618635564,15.0474408118708,15.1981035484102,130956.336338964,0.0,1.0
2020-08-17,16.12,16.31,15.97,16.21,131568,15.1792707063428,15.3581827059833,15.0380243908371,15.2640184956462,139721.874721805,0.0,1.0
2020-08-18,15.82,16.17,15.75,16.17,134210,14.8967780753315,15.2263528115114,14.8308631280955,15.2263528115114,142527.61162603,0.0,1.0
2020-08-19,15.67,16.05,15.61,15.78,100535,14.7555317598258,15.1133557591068,14.6990332336235,14.8591123911966,106765.616830511,0.0,1.0
2020-08-20,15.34,15.55,15.26,15.41,86091,14.4447898657133,14.6425347074212,14.3694584974436,14.5107048129493,91426.4556478396,0.0,1.0
2020-08-21,15.05,15.41,14.96,15.34,264488,14.1717136557357,14.5107048129493,14.0869658664323,14.4447898657133,280879.539108452,0.0,1.0
2020-08-24,15.465,15.61,14.9469,15.21,204039,14.5624951286347,14.6990332336235,14.0746303548781,14.3223763922751,216684.236260812,0.0,1.0
2020-08-25,15.52,15.7,15.34,15.63,110833,14.6142854443201,14.7837810229269,14.4447898657133,14.7178660756909,117701.831304283,0.0,1.0
2020-08-26,15.25,15.53,15.223,15.45,87176,14.3600420764099,14.6237018653538,14.3346177396189,14.5483704970841,92578.6980933671,0.0,1.0
2020-08-27,15.52,15.74,15.16,15.31,255918,14.6142854443201,14.8214467070618,14.2752942871065,14.4165406026122,271778.416750692,0.0,1.0
2020-08-28,15.48,15.741,15.31,15.7,89993,14.5766197601853,14.8223883491651,14.4165406026122,14.7837810229269,95570.2805533216,0.0,1.0
2020-08-31,15.19,15.46,14.491,15.38,223208,14.3035435502076,14.5577869181178,13.6453357199512,14.4824555498482,237041.2274482,0.0,1.0
2020-09-01,15.2,15.31,15.09,15.09,141466,14.3129599712413,14.4165406026122,14.2093793398705,14.2093793398705,150233.299353908,0.0,1.0
2020-09-02,15.24,15.32,15.115,15.15,124185,14.3506256553762,14.4259570236459,14.2329203924548,14.2658778660728,131881.316219198,0.0,1.0
2020-09-03,15.02,15.69,14.98,15.31,129469,14.1434643926345,14.7743646018932,14.1057987084997,14.4165406026122,137492.790027647,0.0,1.0
2020-09-04,15.3,15.5,14.93,15.38,267236,14.4071241815785,14.5954526022527,14.0587166033311,14.4824555498482,283797.845320719,0.0,1.0
2020-09-08,14.755,15.14,14.7,15.14,152853,13.8939292352412,14.2564614450391,13.8421389195558,14.2564614450391,162326.004171623,0.0,1.0
2020-09-09,14.92,15.02,14.65,14.9,182979,14.0493001822974,14.1434643926345,13.7950568143872,14.03046734023,194319.051096933,0.0,1.0
2020-09-10,14.87,15.06,14.81,15.0,183234,14.0022180771289,14.1811300767694,13.9457195509266,14.1246315505671,194589.854620996,0.0,1.0
2020-09-11,14.72,14.88,14.56,14.88,129687,13.8609717616232,14.0116344981626,13.7103090250838,14.0116344981626,137724.300491356,0.0,1.0
2020-09-14,14.93,15.1,14.75,14.76,131219,14.0587166033311,14.2187957609042,13.8892210247243,13.898637445758,139351.24558495,0.0,1.0
2020-09-15,14.55,15.0,14.54,15.0,90707,13.7008926040501,14.1246315505671,13.6914761830164,14.1246315505671,96328.5304207012,0.0,1.0
2020-09-16,14.62,14.77,14.45,14.63,103815,13.7668075512861,13.9080538667918,13.606728393713,13.7762239723198,110248.893532198,0.0,1.0
2020-09-17,14.35,14.58,13.54,14.39,77079,13.5125641833759,13.7291418671512,12.7498340796453,13.5502298675107,81855.9405150342,0.0,1.0
2020-09-18,14.29,14.53,14.04,14.53,426041,13.4560656571736,13.6820597619827,13.2206551313308,13.6820597619827,452444.722336379,0.0,1.0
2020-09-21,13.45,14.63,13.29,13.95,200838,12.6650862903418,13.7762239723198,12.5144235538025,13.1359073420274,213284.855552855,0.0,1.0
2020-09-22,12.83,13.63,12.77,13.48,299403,12.0812681862517,12.8345818689487,12.0247696600495,12.693335553443,317958.382413147,0.0,1.0
2020-09-23,12.4,13.26,12.29,12.83,362486,11.6763620818022,12.4861742907013,11.5727814504313,12.0812681862517,384950.926368176,0.0,1.0
2020-09-24,12.65,12.98,12.3,12.43,167931,11.9117726076449,12.2225145017574,11.582197871465,11.7046113449033,178338.457253341,0.0,1.0
2020-09-25,12.6,12.7,12.43,12.43,139461,11.8646905024764,11.9588547128135,11.7046113449033,11.7046113449033,148104.040272541,0.0,1.0
2020-09-28,13.24,13.31,12.71,12.71,132185,12.4673414486339,12.5332563958699,11.9682711338472,11.9682711338472,140377.11305258,0.0,1.0
2020-09-29,13.14,13.36,12.93,13.16,126186,12.3731772382968,12.5803385010384,12.1754323965889,12.3920100803642,134006.327402148,0.0,1.0
2020-09-30,13.07,13.35,13.05,13.16,153258,12.3072622910608,12.5709220800047,12.2884294489934,12.3920100803642,162756.103886313,0.0,1.0
2020-10-01,13.22,13.3,12.99,13.05,116008,12.4485086065665,12.5238399748362,12.2319309227911,12.2884294489934,123197.549880877,0.0,1.0
2020-10-02,13.44,13.47,12.97,13.05,117239,12.6556698693081,12.6839191324093,12.2130980807237,12.2884294489934,124504.840618614,0.0,1.0
2020-10-05,13.93,13.97,13.53,13.54,78387,13.11707449996,13.1547401840948,12.7404176586115,12.7498340796453,83245.0032972924,0.0,1.0
2020-10-06,13.87,14.37,13.865,13.95,176997,13.0605759737577,13.5313970254433,13.0558677632409,13.1359073420274,187966.319014772,0.0,1.0
2020-10-07,14.01,14.28,13.74,14.02,151873,13.1924058682297,13.4466492361399,12.9381625003195,13.2018222892634,161285.269059534,0.0,1.0
2020-10-08,14.38,14.45,14.094,14.15,111050,13.540813446477,13.606728393713,13.2715038049129,13.3242357627016,117932.279793388,0.0,1.0
2020-10-09,14.31,14.73,14.23,14.55,73650,13.474898499241,13.8703881826569,13.3995671309713,13.7008926040501,78214.4295973261,0.0,1.0
2020-10-12,14.6,14.69,14.14,14.26,251147,13.7479747092187,13.8327224985221,13.3148193416679,13.4278163940725,266711.735914183,0.0,1.0
2020-10-13,14.41,14.63,14.23,14.51,143222,13.5690627095781,13.7762239723198,13.3995671309713,13.6632269199153,152098.126758836,0.0,1.0
2020-10-14,14.32,14.48,14.23,14.4,189141,13.4843149202747,13.6349776568141,13.3995671309713,13.5596462885444,200862.938607846,0.0,1.0
2020-10-15,14.85,14.88,14.21,14.31,195027,13.9833852350614,14.0116344981626,13.3807342889039,13.474898499241,207113.721128007,0.0,1.0
2020-10-16,14.86,14.88,14.57,14.8,64633,13.9928016560952,14.0116344981626,13.7197254461175,13.9363031298929,68638.6045914997,0.0,1.0
2020-10-19,14.99,15.15,14.8878,15.01,100713,14.1152151295334,14.2658778660728,14.0189793065689,14.1340479716008,106954.648310054,0.0,1.0
2020-10-20,15.45,15.68,15.09,15.09,141380,14.5483704970841,14.7649481808595,14.2093793398705,14.2093793398705,150141.969537949,0.0,1.0
2020-10-21,15.39,15.79,15.38,15.55,118947,14.4918719708819,14.8685288122303,14.4824555498482,14.6425347074212,126318.69324254,0.0,1.0
2020-10-22,15.7,15.74,15.38,15.38,77750,14.7837810229269,14.8214467070618,14.4824555498482,14.4824555498482,82568.5254744344,0.0,1.0
2020-10-23,15.77,15.9,15.48,15.76,88329,14.8496959701629,14.9721094436011,14.5766197601853,14.8402795491292,93803.1548119783,0.0,1.0
2020-10-26,15.24,15.54,15.05,15.54,118572,14.3506256553762,14.6331182863875,14.1717136557357,14.6331182863875,125920.452765976,0.0,1.0
2020-10-27,14.92,15.79,14.88,15.3,156592,14.0493001822974,14.8685288122303,14.0116344981626,14.4071241815785,166296.727216626,0.0,1.0
2020-10-28,14.51,14.95,14.29,14.6,223764,13.6632269199153,14.0775494453986,13.4560656571736,13.7479747092187,237631.685328119,0.0,1.0
2020-10-29,14.5,14.87,14.315,14.71,229390,13.6538104988815,14.0022180771289,13.4796067097579,13.8515553405895,243606.354451197,0.0,1.0
2020-10-30,14.87,14.9,14.38,14.38,172496,14.0022180771289,14.03046734023,13.540813446477,13.540813446477,183186.371321389,0.0,1.0
2020-11-02,15.16,15.315,14.95,14.99,74777,14.2752942871065,14.421248813129,14.0775494453986,14.1152151295334,79411.2749762286,0.0,1.0
2020-11-03,15.43,15.64,15.29,15.38,106761,14.5295376550167,14.7272824967246,14.3977077605447,14.4824555498482,113377.470716091,0.0,1.0
2020-11-04,14.65,15.05,14.56,14.99,96624,13.7950568143872,14.1717136557357,13.7103090250838,14.1152151295334,102612.234153592,0.0,1.0
2020-11-05,15.19,15.24,14.67,14.67,85845,14.3035435502076,14.3506256553762,13.8138896564546,13.8138896564546,91165.2098952133,0.0,1.0
2020-11-06,14.84,15.26,14.83,15.21,67471,14.0398837612637,14.4372389620542,14.0304229231497,14.3899347714839,71316.0918584327,0.07,1.0
2020-11-09,16.23,16.7,15.625,16.0,233699,15.3549402591179,15.7995996504787,14.7825595532174,15.1373409824946,247017.227419542,0.0,1.0
2020-11-10,16.48,16.84,16.34,16.43,260335,15.5914612119694,15.9320513840755,15.4590094783726,15.5441570213991,275171.181307007,0.0,1.0
2020-11-11,16.37,16.68,16.17,16.66,130160,15.4873919927148,15.7806779742506,15.2981752304336,15.7617562980225,137577.663237444,0.0,1.0
2020-11-12,16.17,16.41,15.8695,16.06,155566,15.2981752304336,15.525235345171,15.0138770451061,15.1941060111789,164431.520891182,0.0,1.0
2020-11-13,16.65,16.78,16.35,16.38,188092,15.7522954599084,15.8752863553912,15.4684703164866,15.4968528308288,198811.138857232,0.0,1.0
2020-11-16,18.29,18.6,16.9109,17.0,373050,17.3038729106141,17.5971588921499,15.9991287263042,16.0834247939005,394309.674790478,0.0,1.0
2020-11-17,18.23,18.29,17.62,18.0,139063,17.2471078819298,17.3038729106141,16.6699967569722,17.0295086053064,146988.034594258,0.0,1.0
2020-11-18,18.0,18.32,17.86,18.16,273527,17.0295086053064,17.3322554249563,16.8970568717096,17.1808820151313,289114.977660943,0.0,1.0
2020-11-19,18.0,18.01,17.66,17.84,138649,17.0295086053064,17.0389694434205,16.7078401094284,16.8781351954814,146550.441227784,0.0,1.0
2020-11-20,18.05,18.1,17.519,17.75,144056,17.0768127958767,17.124116986447,16.5744422920201,16.7929876524549,152265.579712148,0.0,1.0
2020-11-23,18.52,18.64,18.0795,18.27,140911,17.5214721872375,17.6350022446062,17.1047222683132,17.284951234386,148941.349911274,0.0,1.0
2020-11-24,20.02,20.24,18.6,18.7,302471,18.9405979043463,19.1487363428556,17.5971588921499,17.6917672732905,319708.461717064,0.0,1.0
2020-11-25,19.55,20.04,19.17,20.04,139225,18.4959385129856,18.9595195805745,18.1364266646513,18.9595195805745,147159.266781139,0.0,1.0
2020-11-27,18.78,19.42,18.385,19.42,84195,17.767453978203,18.3729476175028,17.3937508726977,18.3729476175028,88993.1726819039,0.0,1.0
2020-11-30,17.76,18.78,17.63,18.7,148751,16.802448490569,17.767453978203,16.6794575950862,17.6917672732905,157228.142165281,0.0,1.0
2020-12-01,18.43,18.7,18.07,18.28,314365,17.4363246442109,17.6917672732905,17.0957344721048,17.2944120725001,332280.286598334,0.0,1.0
2020-12-02,18.53,18.68,18.08,18.49,113613,17.5309330253515,17.6728455970624,17.1051953102189,17.4930896728953,120087.669432973,0.0,1.0
2020-12-03,18.42,18.68,18.31,18.68,178556,17.4268638060969,17.6728455970624,17.3227945868422,17.6728455970624,188731.693585011,0.0,1.0
2020-12-04,19.26,19.35,18.3,18.91,231466,18.2215742076778,18.3067217507044,17.3133337487282,17.8904448736858,244656.971411481,0.0,1.0
2020-12-07,18.95,19.19,18.82,19.19,152136,17.928288226142,18.1553483408794,17.8052973306592,18.1553483408794,160806.049280054,0.0,1.0
2020-12-08,19.02,19.05,18.11,18.66,80633,17.9945140929404,18.0228966072826,17.133577824561,17.6539239208343,85228.1785481319,0.0,1.0
2020-12-09,18.96,19.195,18.52,19.195,160662,17.9377490642561,18.1600787599365,17.5214721872375,18.1600787599365,169817.935856286,0.0,1.0
2020-12-10,18.92,19.01,18.72,18.75,88536,17.8999057117998,17.9850532548264,17.7106889495186,17.7390714638608,93581.5610970373,0.0,1.0
2020-12-11,18.85,19.09,18.19,18.68,70435,17.8336798450014,18.0607399597388,17.2092645294735,17.6728455970624,74449.0066850752,0.0,1.0
2020-12-14,18.76,19.31,18.65,19.0,95824,17.7485323019749,18.2688783982481,17.6444630827202,17.9755924167123,101284.895529078,0.0,1.0
2020-12-15,19.4,19.54,18.87,19.02,102323,18.3540259412747,18.4864776748715,17.8526015212295,17.9945140929404,108154.265791679,0.0,1.0
2020-12-16,19.91,20.275,19.5,19.78,222171,18.8365286850917,19.1818492762548,18.4486343224153,18.7135377896089,234832.260441965,0.0,1.0
2020-12-17,19.92,20.01,19.42,19.97,165385,18.8459895232057,18.9311370662323,18.3729476175028,18.893293713776,174810.093996041,0.0,1.0
2020-12-18,19.96,20.41,19.9,20.1,439487,18.883832875662,19.3095705907946,18.8270678469776,19.0162846092588,464532.840221532,0.0,1.0
2020-12-21,19.56,20.01,19.27,20.0,117582,18.5053993510996,18.9311370662323,18.2310350457919,18.9216762281182,124282.858011564,0.0,1.0
2020-12-22,19.56,19.808,19.4401,19.65,75283,18.5053993510996,18.7400281363283,18.391963902112,18.5905468941261,79573.2884258183,0.0,1.0
2020-12-23,20.03,20.14,19.59,19.59,77648,18.9500587424604,19.054127961715,18.5337818654418,18.5337818654418,82073.0669565232,0.0,1.0
2020-12-24,19.97,20.04,19.79,20.04,43835,18.893293713776,18.9595195805745,18.722998627723,18.9595195805745,46333.104394694,0.0,1.0
2020-12-28,20.32,20.56,20.055,20.23,93112,19.2244230477681,19.4514831625055,18.9737108377455,19.1392755047416,98418.3418820291,0.0,1.0
2020-12-29,19.99,20.49,19.85,20.49,109086,18.9122153900042,19.3852572957071,18.7797636564073,19.3852572957071,115302.681099568,0.0,1.0
2020-12-30,19.88,20.25,19.0065,19.82,68960,18.8081461707495,19.1581971809697,17.9817419614864,18.7513811420652,72889.9481934093,0.0,1.0
2020-12-31,20.0,20.21,19.92,19.92,64350,18.9216762281182,19.1203538285135,18.8459895232057,18.8459895232057,68017.2297889485,0.0,1.0
2021-01-04,19.8,20.295,19.55,20.08,116531,18.732459465837,19.200770952483,18.4959385129856,18.9973629330307,123171.962774452,0.0,1.0
2021-01-05,19.95,20.17,19.805,19.82,102501,18.8743720375479,19.0825104760572,18.7371898848941,18.7513811420652,108342.409799487,0.0,1.0
2021-01-06,20.88,21.27,20.08,20.56,349783,19.7542299821554,20.1232026686037,18.9973629330307,19.4514831625055,369716.716196857,0.0,1.0
2021-01-07,21.49,22.11,21.0,21.5,257388,20.331341107113,20.9179130701847,19.8677600395241,20.3408019452271,272056.235290099,0.0,1.0
2021-01-08,20.82,21.45,20.45,21.41,136086,19.6974649534711,20.2934977546568,19.3474139432509,20.2556544022005,143841.378913113,0.0,1.0
2021-01-11,21.32,21.34,20.18,20.76,110734,20.170506859174,20.1894285354021,19.0919713141713,19.6406999247867,117044.598655003,0.0,1.0
2021-01-12,21.64,21.8,21.235,21.32,221132,20.4732536788239,20.6246270886489,20.0900897352045,20.170506859174,233734.049070548,0.0,1.0
2021-01-13,21.02,21.78,20.87,21.7,203230,19.8866817157522,20.6057054124207,19.7447691440414,20.5300187075083,214811.83543136,0.0,1.0
2021-01-14,21.5,21.59,21.15,21.27,79602,20.3408019452271,20.4259494882536,20.009672611235,20.1232026686037,84138.4230871775,0.0,1.0
2021-01-15,21.35,21.72,21.02,21.15,120999,20.1988893735162,20.5489403837364,19.8866817157522,20.009672611235,127894.588768189,0.0,1.0
2021-01-19,21.59,21.69,21.35,21.44,160003,20.4259494882536,20.5205578693942,20.1988893735162,20.2840369165427,169121.380231875,0.0,1.0
2021-01-20,21.34,21.77,21.2,21.77,108338,20.1894285354021,20.5962445743067,20.0569768018053,20.5962445743067,114512.053471253,0.0,1.0
2021-01-21,20.8,21.78,20.6512,21.38,73374,19.6785432772429,20.6057054124207,19.5377660061057,20.2272718878584,77555.49679152,0.0,1.0
2021-01-22,21.29,21.32,20.1715,20.48,181508,20.1421243448318,20.170506859174,19.0839296017743,19.3757964575931,191851.924545959,0.0,1.0
2021-01-25,21.45,21.51,20.5938,20.98,151466,20.2934977546568,20.3502627833411,19.483460795331,19.848838363296,160097.866778755,0.0,1.0
2021-01-26,21.47,21.93,21.32,21.68,148943,20.3124194308849,20.7476179841316,20.170506859174,20.5110970312801,157431.0840164,0.0,1.0
2021-01-27,20.5,21.9,20.35,21.9,199964,19.3947181338212,20.7192354697894,19.2528055621103,20.7192354697894,211359.709984728,0.0,1.0
2021-01-28,20.77,21.04,20.09,20.82,119566,19.6501607629008,19.9056033919804,19.0068237711447,19.6974649534711,126379.923806455,0.0,1.0
2021-01-29,20.26,21.11,20.25,20.78,92786,19.1676580190838,19.9718292587788,19.1581971809697,19.6596216010148,98073.7635306504,0.0,1.0
2021-02-01,20.46,20.66,20.01,20.32,157334,19.3568747813649,19.5460915436461,18.9311370662323,19.2244230477681,166300.277103565,0.0,1.0
2021-02-02,20.67,20.77,20.5,20.64,111562,19.5555523817602,19.6501607629008,19.3947181338212,19.527169867418,117919.785387951,0.0,1.0
2021-02-03,20.39,20.62,20.18,20.53,125706,19.2906489145665,19.5082481911899,19.0919713141713,19.4231006481633,132869.835087017,0.0,1.0
2021-02-04,21.2,21.26,20.16,20.3,211967,20.1421243448318,20.1991303571285,19.1540201316891,19.2870341603814,223099.625594012,0.09,1.0
2021-02-05,21.03,21.44,20.9164,21.37,85893,19.9806073099912,20.3701483940186,19.8726759267095,20.3036413796725,90404.1484813504,0.0,1.0
2021-02-08,21.67,21.71,21.1121,21.29,87560,20.5886714411559,20.6266754493537,20.0586105368172,20.2276333632769,92158.7002552834,0.0,1.0
2021-02-09,21.92,21.99,21.55,21.62,80735,20.8261964923922,20.8927035067383,20.4746594165626,20.5411664309087,84975.2474315929,0.0,1.0
2021-02-10,21.85,22.23,21.8,22.0,88349,20.759689478046,21.1207275559251,20.7121844677988,20.9022045087878,92989.1389773187,0.0,1.0
2021-02-11,21.81,22.05,21.52,21.67,73149,20.7216854698482,20.949709519035,20.4461564104142,20.5886714411559,76990.8264615546,0.0,1.0
2021-02-12,21.6,22.05,20.0324,21.45,94278,20.5221644268098,20.949709519035,19.0327873455382,20.3796493960681,99229.5333790268,0.0,1.0
2021-02-16,21.84,21.99,21.535,21.59,113327,20.7501884759966,20.8927035067383,20.4604079134884,20.5126634247604,119278.997531184,0.0,1.0
2021-02-17,21.79,22.07,21.7,21.71,75746,20.7026834657493,20.9687115231339,20.6171744473043,20.6266754493537,79724.2223565177,0.0,1.0
2021-02-18,21.69,22.0,21.44,21.74,67707,20.6076734452548,20.9022045087878,20.3701483940186,20.6551784555021,71263.009572687,0.0,1.0
2021-02-19,22.18,22.2,21.67,21.77,107353,21.0732225456778,21.0922245497767,20.5886714411559,20.6836814616504,112991.239704265,0.0,1.0
2021-02-22,22.72,22.73,21.9,21.9,82800,21.5862766563481,21.5957776583975,20.8071944882933,20.8071944882933,87148.7023885044,0.0,1.0
2021-02-23,23.35,23.49,22.68,22.905,148406,22.1848397854634,22.3178538141557,21.5482726481503,21.7620451942629,156200.366264111,0.0,1.0
2021-02-24,23.89,24.07,23.36,23.58,203208,22.6978938961336,22.8689119330237,22.1943407875128,22.4033628326007,213880.598006802,0.0,1.0
2021-02-25,23.68,24.23,23.635,24.15,167925,22.4983728530952,23.0209279658149,22.4556183438727,22.9449199494193,176744.515079585,0.0,1.0
2021-02-26,22.85,23.75,22.85,23.53,186014,21.7097896829909,22.5648798674413,21.7097896829909,22.3558578223535,195783.559493904,0.0,1.0
2021-03-01,23.49,23.56,23.03,23.26,152802,22.3178538141557,22.3843608285018,21.880807719881,22.0993307670183,160827.246646959,0.0,1.0
2021-03-02,23.19,23.69,23.08,23.69,76031,22.0328237526722,22.5078738551446,21.9283127301282,22.5078738551446,80024.1907161881,0.0,1.0
2021-03-03,23.53,23.92,23.24,23.29,130941,22.3558578223535,22.726396902282,22.0803287629194,22.1278337731667,137818.094679386,0.0,1.0
2021-03-04,23.13,24.55,22.63,23.79,277264,21.9758177403755,23.3249600313973,21.500767637903,22.6028838756391,291826.060616501,0.0,1.0
2021-03-05,23.95,25.0,23.44,25.0,307821,22.7548999084303,23.7525051236225,22.2703488039084,23.7525051236225,323987.931375988,0.0,1.0
2021-03-08,24.73,25.26,23.835,24.15,317997,23.4959780682873,23.9995311769081,22.6456383848616,22.9449199494193,334698.380597069,0.0,1.0
2021-03-09,24.47,25.07,24.2,24.7,218785,23.2489520150017,23.8190121379686,22.9924249596665,23.467475062139,230275.710773779,0.0,1.0
2021-03-10,24.9,25.04,24.31,24.59,232010,23.657495103128,23.7905091318202,23.0969359822105,23.362964039595,244195.295183054,0.0,1.0
2021-03-11,24.9,25.07,24.56,24.92,160247,23.657495103128,23.8190121379686,23.3344610334467,23.6764971072269,168663.262218003,0.0,1.0
2021-03-12,24.85,25.525,24.81,25.12,220851,23.6099900928807,24.2513077312185,23.5719860846829,23.8665171482158,232450.218251251,0.0,1.0
2021-03-15,24.3,25.06,23.94,24.94,164951,23.087434980161,23.8095111359191,22.7453989063809,23.6954991113258,173614.318933408,0.0,1.0
2021-03-16,23.77,24.755,23.66,24.34,175743,22.5838818715402,23.5197305734109,22.4793708489963,23.1254389883588,184973.120819601,0.0,1.0
2021-03-17,23.61,24.2,23.435,24.01,160969,22.431865838749,22.9924249596665,22.2655983028837,22.811905920727,169423.182062502,0.0,1.0
2021-03-18,24.67,25.59,23.66,24.13,556706,23.4389720559906,24.3130642445399,22.4793708489963,22.9259179453204,585944.511013223,0.0,1.0
2021-03-19,24.25,24.75,23.93,24.54,577153,23.0399299699138,23.5149800723862,22.7358979043314,23.3154590293478,607465.398908605,0.0,1.0
2021-03-22,23.46,24.45,23.1,24.45,122391,22.2893508080073,23.2299500109028,21.9473147342271,23.2299500109028,128819.043889269,0.0,1.0
2021-03-23,22.77,23.5,22.66,23.5,126544,21.6337816665953,22.3273548162051,21.5292706440514,22.3273548162051,133190.161775977,0.0,1.0
2021-03-24,22.51,23.63,22.46,23.1,168097,21.3867556133097,22.4508678428479,21.3392506030624,21.9473147342271,176925.548615947,0.0,1.0
2021-03-25,22.97,23.21,22.185,22.52,291482,21.8238017075843,22.0518257567711,21.0779730467026,21.3962566153591,306790.797942102,0.0,1.0
2021-03-26,23.91,23.99,23.25,23.25,156180,22.7168959002325,22.7929039166281,22.0898297649689,22.0898297649689,164382.661099476,0.0,1.0
2021-03-29,22.92,23.91,22.8,23.52,113564,21.7762966973371,22.7168959002325,21.6622846727437,22.346356820304,119528.444903963,0.0,1.0
2021-03-30,23.55,23.775,23.035,23.21,112828,22.3748598264524,22.588632372565,21.8855582209057,22.0518257567711,118753.78977162,0.0,1.0
2021-03-31,23.46,24.1,23.26,23.62,164357,22.2893508080073,22.897414939172,22.0993307670183,22.4413668407985,172989.121720621,0.0,1.0
2021-04-01,23.675,24.06,23.23,23.46,130804,22.4936223520705,22.8594109309742,22.07082776087,22.2893508080073,137673.899362632,0.0,1.0
2021-04-05,23.45,24.08,23.28,24.06,167736,22.2798498059579,22.8784129350731,22.1183327711172,22.8594109309742,176545.588693698,0.0,1.0
2021-04-06,23.31,23.83,23.2,23.4,135533,22.1468357772656,22.6408878838369,22.0423247547216,22.2323447957106,142651.269092043,0.0,1.0
2021-04-07,23.0,23.86,22.87,23.69,187605,21.8523047137327,22.6693908899853,21.7287916870898,22.5078738551446,197458.119705258,0.0,1.0
2021-04-08,22.98,23.33,22.48,22.92,127198,21.8333027096338,22.1658377813645,21.3582526071613,21.7762966973371,133878.510222379,0.0,1.0
2021-04-09,23.0,23.4441,22.88,22.98,165432,21.8523047137327,22.2742442147487,21.7382926891393,21.8333027096338,174120.581322887,0.0,1.0
2021-04-12,23.32,23.465,23.02,23.23,83315,22.156336779315,22.294101309032,21.8713067178316,22.07082776087,87690.7504770321,0.0,1.0
2021-04-13,22.95,23.32,22.805,23.08,168472,21.8047997034854,22.156336779315,21.6670351737684,21.9283127301282,177320.24382604,0.0,1.0
2021-04-14,23.4,23.52,22.78,22.78,95057,22.2323447957106,22.346356820304,21.6432826686448,21.6432826686448,100049.44689546,0.0,1.0
2021-04-15,23.53,23.55,22.7769,23.38,108754,22.3558578223535,22.3748598264524,21.6403373580095,22.2133427916117,114465.821009171,0.0,1.0
2021-04-16,23.69,23.9,23.31,23.9,100585,22.5078738551446,22.7073948981831,22.1468357772656,22.7073948981831,105867.780552509,0.0,1.0
2021-04-19,23.43,23.82,23.18,23.71,89327,22.260847801859,22.6313868817875,22.0233227506227,22.5268758592435,94018.5040852406,0.0,1.0
2021-04-20,22.85,23.66,22.83,23.49,189520,21.7097896829909,22.4793708489963,21.690787678892,22.3178538141557,199473.696578133,0.0,1.0
2021-04-21,23.18,23.25,22.66,22.68,119180,22.0233227506227,22.0898297649689,21.5292706440514,21.5482726481503,125439.400370314,0.0,1.0
2021-04-22,22.89,23.29,22.89,23.29,142557,21.7477936911887,22.1278337731667,21.7477936911887,22.1278337731667,150044.173507223,0.0,1.0
2021-04-23,23.91,24.12,23.0,23.0,170725,22.7168959002325,22.9164169432709,21.8523047137327,21.8523047137327,179691.572648278,0.0,1.0
2021-04-26,23.75,24.32,23.71,23.96,165865,22.5648798674413,23.1064369842599,22.5268758592435,22.7644009104798,174576.322725475,0.0,1.0
2021-04-27,23.67,24.5,20.3,20.3,161534,22.4888718510457,23.27745502115,19.2870341603814,19.2870341603814,170017.856179042,0.0,1.0
2021-04-28,23.74,23.87,23.51,23.87,136474,22.5553788653919,22.6788918920347,22.3368558182546,22.6788918920347,143641.690939236,0.0,1.0
2021-04-29,23.82,24.1978,23.745,24.11,106785,22.6313868817875,22.9903347392157,22.5601293664166,22.9069159412215,112393.408026044,0.0,1.0
2021-04-30,23.8,24.16,23.46,23.59,166359,22.6123848776886,22.9544209514687,22.2893508080073,22.4128638346501,175096.267882237,0.0,1.0
2021-05-03,24.14,24.3,23.66,24.06,156416,22.9354189473698,23.087434980161,22.4793708489963,22.8594109309742,164631.055951695,0.0,1.0
2021-05-04,24.04,24.17,23.72,24.1,125342,22.8404089268753,22.9639219535182,22.536376861293,22.897414939172,131925.03206256,0.0,1.0
2021-05-05,24.02,24.115,23.09,23.94,132404,22.8214069227765,22.9116664422462,21.9378137321777,22.7453989063809,139357.932259028,0.0,1.0
2021-05-06,24.23,24.27,23.67,23.85,140244,23.1064369842599,23.1445821546838,22.5724045983257,22.7440578652331,147063.440473959,0.09,1.0
2021-05-07,24.32,24.43,23.295,23.95,110762,23.1922636177136,23.2971628363793,22.2147936256019,22.8394207912928,116147.862252764,0.0,1.0
2021-05-10,24.26,24.62,24.07,24.3,230227,23.1350458620778,23.4783523958927,22.9538563025644,23.1731910325017,241421.912595179,0.0,1.0
2021-05-11,24.38,24.44,23.73,23.94,173806,23.2494813733494,23.3066991289852,22.6296223539615,22.8298844986869,182257.410905401,0.0,1.0
2021-05-12,24.39,24.66,23.875,24.54,342405,23.2590176659554,23.5164975663165,22.7678985967481,23.4020620550449,359054.628615028,0.0,1.0
2021-05-13,25.55,25.68,24.25,24.25,209822,24.3652276082477,24.4891994121252,23.1255095694719,23.1255095694719,220024.708416239,0.0,1.0
2021-05-14,25.69,25.81,25.38,25.72,137140,24.4987357047312,24.6131712160028,24.2031106339462,24.5273445825491,143808.506792439,0.0,1.0
2021-05-17,25.66,25.68,25.28,25.56,93086,24.4701268269133,24.4891994121252,24.1077477078865,24.3747639008536,97612.3571771982,0.0,1.0
2021-05-18,25.28,25.6,25.08,25.6,105773,24.1077477078865,24.4129090712775,23.9170218557672,24.4129090712775,110916.269425089,0.0,1.0
2021-05-19,24.83,25.2,24.5,25.17,90532,23.678614540618,24.0314573670388,23.3639168846211,24.0028484892209,94934.1675436273,0.0,1.0
2021-05-20,24.87,25.03,24.42,24.74,84299,23.7167597110419,23.8693403927373,23.2876265437733,23.5927879071643,88398.084542043,0.0,1.0
2021-05-21,25.02,25.2,24.73,24.98,181068,23.8598041001314,24.0314573670388,23.5832516145583,23.8216589297075,189872.529589422,0.0,1.0
2021-05-24,24.92,25.06,24.705,25.06,104899,23.7644411740717,23.8979492705552,23.5594108830434,23.8979492705552,109999.770701619,0.0,1.0
2021-05-25,24.18,25.12,24.18,24.84,144725,23.0587555212301,23.9551670261911,23.0587555212301,23.688150833224,151762.331526438,0.0,1.0
2021-05-26,24.47,24.52,24.12,24.37,204220,23.3353080068031,23.382989469833,23.0015377655943,23.2399450807435,214150.308131485,0.0,1.0
2021-05-27,25.09,25.29,24.83,24.83,128697,23.9265581483732,24.1172840004925,23.678614540618,23.678614540618,134954.961343637,0.0,1.0
2021-05-28,25.1,25.19,24.59,25.09,80959,23.9360944409791,24.0219210744328,23.4497435180748,23.9265581483732,84895.675232675,0.0,1.0
2021-06-01,25.38,25.49,24.11,24.34,113380,24.2031106339462,24.3080098526119,22.9920014729883,23.2113362029256,118893.163921006,0.0,1.0
2021-06-02,25.12,25.75,25.09,25.58,74275,23.9551670261911,24.555953460367,23.9265581483732,24.3938364860656,77886.6621117717,0.0,1.0
2021-06-03,25.1,25.12,24.45,25.12,434478,23.9360944409791,23.9551670261911,23.3162354215912,23.9551670261911,455604.728118457,0.0,1.0
2021-06-04,25.07,25.24,24.82,25.24,256147,23.9074855631612,24.0696025374627,23.669078248012,24.0696025374627,268602.286636742,0.0,1.0
2021-06-07,25.27,25.57,25.07,25.07,171920,24.0982114152806,24.3843001934596,23.9074855631612,23.9074855631612,180279.703133703,0.0,1.0
2021-06-08,25.16,25.22,25.01,25.07,199602,23.9933121966149,24.0505299522507,23.8502678075254,23.9074855631612,209307.75537979,0.0,1.0
2021-06-09,24.96,25.02,24.905,24.96,242105,23.8025863444956,23.8598041001314,23.7501367351627,23.8025863444956,253877.486779811,0.0,1.0
2021-06-10,24.55,25.07,24.53,25.05,211531,23.4115983476509,23.9074855631612,23.392525762439,23.8884129779493,221816.809467051,0.0,1.0
2021-06-11,24.34,24.8,24.26,24.57,156971,23.2113362029256,23.6500056628001,23.1350458620778,23.4306709328628,164603.799910426,0.0,1.0
2021-06-14,23.92,24.91,23.82,24.31,161758,22.8108119134749,23.7549048814657,22.7154489874152,23.1827273251077,169623.570378674,0.0,1.0
2021-06-15,23.88,24.21,23.74,24.0,286133,22.772666743051,23.087364399048,22.6391586465675,22.8871022543227,300046.372130968,0.0,1.0
2021-06-16,24.4,24.54,23.57,23.75,128020,23.2685539585614,23.4020620550449,22.477041672266,22.6486949391735,134245.041851888,0.0,1.0
2021-06-17,23.19,24.725,23.16,24.51,176832,22.1146625532393,23.5784834682553,22.0860536754214,23.373453177227,185430.551794666,0.0,1.0
2021-06-18,21.92,23.27,21.9,22.72,499642,20.9035533922814,22.190952894087,20.8844808070694,21.6664568007588,523937.362919553,0.0,1.0
2021-06-21,23.12,23.16,22.07,22.25,300529,22.0479085049975,22.0860536754214,21.0465977813709,21.2182510482783,315142.385429669,0.0,1.0
2021-06-22,22.87,23.21,22.79,23.1,173783,21.8095011898483,22.1337351384512,21.7332108490006,22.0288359197856,182233.292517941,0.0,1.0
2021-06-23,22.86,23.05,22.78,22.96,180701,21.7999648972423,21.9811544567557,21.7236745563946,21.895327823302,189487.684015608,0.0,1.0
2021-06-24,23.28,23.29,22.8,23.03,170726,22.200489186693,22.2100254792989,21.7427471416065,21.9620818715438,179027.644236881,0.0,1.0
2021-06-25,23.67,23.95,23.22,23.48,741504,22.5724045983257,22.8394207912928,22.1432714310572,22.3912150388123,777560.033692727,0.0,1.0
2021-06-28,23.04,23.75,22.56,23.595,420907,21.9716181641498,22.6486949391735,21.5138761190633,22.500882403781,441373.830891679,0.0,1.0
2021-06-29,22.65,23.44,22.6,23.24,128253,21.599702752517,22.3530698683885,21.5520212894872,22.1623440162691,134489.371603111,0.0,1.0
2021-06-30,22.51,22.84,22.23,22.825,432802,21.4661946560335,21.7808923120304,21.1991784630664,21.7665878731214,453847.231710522,0.0,1.0
2021-07-01,22.97,23.11,22.5,22.65,222757,21.904864115908,22.0383722123915,21.4566583634275,21.599702752517,233588.679798478,0.0,1.0
2021-07-02,22.74,23.19,22.7,22.95,94474,21.6855293859707,22.1146625532393,21.6473842155469,21.885791530696,99067.8494291153,0.0,1.0
2021-07-06,22.35,23.68,22.32,22.74,167903,21.313613974338,22.5819408909317,21.2850050965201,21.6855293859707,176067.374332586,0.0,1.0
2021-07-07,22.19,22.5,22.04,22.09,96491,21.1610332926425,21.4566583634275,21.017988903553,21.0656703665828,101182.927146778,0.0,1.0
2021-07-08,21.77,22.2,21.505,22.01,135804,20.7605090031918,21.1705695852485,20.5077972491337,20.9893800257351,142407.543068692,0.0,1.0
2021-07-09,22.67,22.7,21.86,22.25,120919,21.6187753377289,21.6473842155469,20.8463356366456,21.2182510482783,126798.751880086,0.0,1.0
2021-07-12,22.78,22.83,22.3212,22.4,108412,21.7236745563946,21.7713560194244,21.2861494516328,21.3612954373678,113683.592229706,0.0,1.0
2021-07-13,22.21,22.75,22.09,22.73,105369,21.1801058778544,21.6950656785767,21.0656703665828,21.6759930933648,110492.624706231,0.0,1.0
2021-07-14,22.12,22.53,22.03,22.27,120959,21.0942792444007,21.4852672412454,21.008452610947,21.2373236334902,126840.696901755,0.0,1.0
2021-07-15,22.52,22.64,21.89,21.89,164260,21.4757309486394,21.590166459911,20.8749445144635,20.8749445144635,172247.231484075,0.0,1.0
2021-07-16,22.05,22.83,22.01,22.67,99307,21.0275251961589,21.7713560194244,20.9893800257351,21.6187753377289,104135.856672282,0.0,1.0
2021-07-19,21.37,21.89,21.25,21.75,172778,20.3790572989531,20.8749445144635,20.2646217876815,20.7414364179799,181179.423848505,0.0,1.0
2021-07-20,21.82,22.35,21.26,21.26,178998,20.8081904662217,21.313613974338,20.2741580802875,20.2741580802875,187701.874718047,0.0,1.0
2021-07-21,22.43,22.64,22.04,22.04,157647,21.3899043151857,21.590166459911,21.017988903553,21.017988903553,165312.670776634,0.0,1.0
2021-07-22,21.69,22.27,21.56,22.27,140926,20.6842186623441,21.2373236334902,20.5602468584665,21.2373236334902,147778.603093417,0.0,1.0
2021-07-23,21.98,22.18,21.76,21.82,112810,20.9607711479172,21.1514970000365,20.7509727105859,20.8081904662217,118295.447362221,0.0,1.0
2021-07-26,22.13,22.56,21.92,21.92,174522,21.1038155370067,21.5138761190633,20.9035533922814,20.9035533922814,183008.226793277,0.0,1.0
2021-07-27,22.42,22.99,21.8,21.87,205496,21.3803680225798,21.9239367011199,20.7891178810098,20.8558719292515,215488.354322728,0.0,1.0
2021-07-28,23.15,23.33,22.54,22.99,196645,22.0765173828154,22.2481706497228,21.4948035338514,21.9239367011199,206206.969652903,0.0,1.0
2021-07-29,23.5,23.51,23.09,23.45,176385,22.4102876240243,22.4198239166302,22.0192996271796,22.3626061609944,184961.816177514,0.0,1.0
2021-07-30,23.57,23.89,23.04,23.38,206182,22.477041672266,22.782203035657,21.9716181641498,22.2958521127527,216207.711444354,0.0,1.0
2021-08-02,23.75,24.12,23.705,23.78,317377,22.6486949391735,23.0015377655943,22.6057816224466,22.6773038169914,332809.628556685,0.0,1.0
2021-08-03,24.01,24.17,23.36,23.83,159056,22.8966385469286,23.0492192286241,22.2767795275407,22.7249852800212,166790.184164928,0.0,1.0
2021-08-04,24.07,24.2,23.52,23.65,162048,22.9538563025644,23.077828106442,22.4293602092362,22.5533320131138,169927.671785775,0.0,1.0
2021-08-05,24.72,24.73,24.28,24.29,106264,23.5737153219523,23.5832516145583,23.1541184472898,23.1636547398957,111431.144566077,0.0,1.0
2021-08-06,24.96,25.36,24.65,25.0,280145,23.8884129779493,24.2712401090062,23.5917219513802,23.926695691055,292711.751360565,0.09,1.0
2021-08-09,24.48,24.82,24.44,24.78,65470,23.429020420681,23.7544234820794,23.3907377075753,23.7161407689737,68406.8548843501,0.0,1.0
2021-08-10,24.86,24.96,24.14,24.14,76207,23.7927061951851,23.8884129779493,23.1036173592827,23.1036173592827,79625.4954967413,0.0,1.0
2021-08-11,25.05,25.1,24.72,24.93,181322,23.9745490824371,24.0224024738192,23.6587166993151,23.85970094312,189455.746774708,0.0,1.0
2021-08-12,24.77,25.1,24.7,25.0,83954,23.7065700906973,24.0224024738192,23.6395753427623,23.926695691055,87720.010614949,0.0,1.0
2021-08-13,24.55,24.8,24.47,24.8,51759,23.496015168616,23.7352821255265,23.4194497424046,23.7352821255265,54080.8065061718,0.0,1.0
2021-08-16,24.39,24.6,24.07,24.33,116666,23.3428843161932,23.5438685599981,23.0366226113477,23.2854602465347,121899.406322554,0.0,1.0
2021-08-17,24.02,24.38,23.84,24.29,72722,22.9887692199656,23.3333136379168,22.81649701099,23.247177533429,75984.1652802765,0.0,1.0
2021-08-18,23.88,24.21,23.73,23.95,104914,22.8547797240957,23.1706121072176,22.7112195499494,22.9217744720307,109620.234814979,0.0,1.0
2021-08-19,23.78,23.97,23.5125,23.65,116522,22.7590729413315,22.9409158285835,22.5030572974372,22.634654123738,121748.946766981,0.0,1.0
2021-08-20,24.22,24.296,23.47,23.66,171847,23.180182785494,23.2529199403949,22.4623819147624,22.6442248020144,179555.716989628,0.0,1.0
2021-08-23,24.32,24.53,24.26,24.48,121473,23.2758895682583,23.4768738120631,23.2184654985997,23.429020420681,126922.038847818,0.0,1.0
2021-08-24,24.33,24.467,24.12,24.34,75893,23.2854602465347,23.4165785389217,23.0844760027298,23.2950309248111,79297.4100769509,0.0,1.0
2021-08-25,24.24,24.46,24.15,24.15,99785,23.1993241420469,23.4098790641282,23.1131880375591,23.1131880375591,104261.158005726,0.0,1.0
2021-08-26,23.71,24.42,23.71,24.35,92506,22.6920781933965,23.3715963510225,22.6920781933965,23.3046016030875,96655.6364431295,0.0,1.0
2021-08-27,24.58,24.58,23.62,23.9,132745,23.5247272034452,23.5247272034452,22.6059420889087,22.8739210806485,138699.678503483,0.0,1.0
2021-08-30,23.94,24.635,23.87,24.5,115918,22.9122037937542,23.5773659339656,22.8452090458193,23.4481617772339,121117.852519995,0.0,1.0
2021-08-31,24.03,24.35,23.77,23.83,137063,22.998339898242,23.3046016030875,22.7495022630551,22.8069263327136,143211.375454616,0.0,1.0
2021-09-01,23.94,24.205,23.58,24.0,136390,22.9122037937542,23.1658267680794,22.567659375803,22.9696278634128,142508.186003918,0.0,1.0
2021-09-02,23.82,24.15,23.79,23.96,85204,22.7973556544372,23.1131880375591,22.7686436196079,22.9313451503071,89026.0831459623,0.0,1.0
2021-09-03,24.0,24.15,23.68,23.88,149018,22.9696278634128,23.1131880375591,22.6633661585673,22.8547797240957,155702.653141226,0.0,1.0
2021-09-07,24.4,24.71,23.95,24.16,208336,23.3524549944696,23.6491460210387,22.9217744720307,23.1227587158355,217681.541456942,0.0,1.0
2021-09-08,24.37,24.535,24.2125,24.27,113498,23.3237429596404,23.4816591512013,23.1730047767867,23.2280361768762,118589.296099953,0.0,1.0
2021-09-09,24.5,24.725,24.055,24.39,155330,23.4481617772339,23.6635020384534,23.0222665939331,23.3428843161932,162297.79699383,0.0,1.0
2021-09-10,24.74,25.07,24.005,24.71,252628,23.677858055868,23.9936904389899,22.974413202551,23.6491460210387,263960.393091852,0.0,1.0
2021-09-13,25.1,25.28,24.75,25.0,197322,24.0224024738192,24.1946746827948,23.6874287341444,23.926695691055,206173.475171677,0.0,1.0
2021-09-14,24.57,25.3,24.45,25.3,173957,23.5151565251688,24.2138160393476,23.4003083858518,24.2138160393476,181760.367421978,0.0,1.0
2021-09-15,24.69,24.84,24.335,24.62,147726,23.6300046644859,23.7735648386322,23.2902455856729,23.5630099165509,154352.696573171,0.0,1.0
2021-09-16,24.58,24.83,24.46,24.83,160237,23.5247272034452,23.7639941603558,23.4098790641282,23.7639941603558,167424.915321577,0.0,1.0
2021-09-17,24.88,24.99,24.55,24.69,476306,23.8118475517379,23.9171250127785,23.496015168616,23.6300046644859,497672.146365438,0.0,1.0
2021-09-20,24.36,24.365,23.9,24.31,203732,23.314172281364,23.3189576205022,22.8739210806485,23.2663188899818,212871.015110713,0.0,1.0
2021-09-21,24.44,24.54,24.21,24.48,127553,23.3907377075753,23.4864444903396,23.1706121072176,23.429020420681,133274.775638667,0.0,1.0
2021-09-22,24.83,25.04,24.605,24.62,104125,23.7639941603558,23.9649784041607,23.5486538991363,23.5630099165509,108795.841833404,0.0,1.0
2021-09-23,25.3,25.57,24.91,25.57,186087,24.2138160393476,24.472224352811,23.8405595865672,24.472224352811,194434.49526293,0.0,1.0
2021-09-24,25.76,25.87,25.04,25.2,86026,24.654067240063,24.7593447011037,23.9649784041607,24.1181092565834,89884.9564423569,0.0,1.0
2021-09-27,26.69,26.9,25.99,25.99,163341,25.5441403197703,25.7451245635751,24.8741928404207,24.8741928404207,170668.154630588,0.0,1.0
2021-09-28,26.19,26.88,26.09,26.68,122670,25.0656064059492,25.7259832070223,24.969899623185,25.5345696414939,128172.733903516,0.0,1.0
2021-09-29,26.77,26.8,26.14,26.24,86197,25.6207057459817,25.6494177808109,25.0177530145671,25.1134597973313,90063.6271645992,0.0,1.0
2021-09-30,26.3,26.97,26.3,26.97,108988,25.1708838669898,25.8121193115101,25.1708838669898,25.8121193115101,113876.986408058,0.0,1.0
2021-10-01,26.54,26.85,26.25,26.4,161549,25.4005801456239,25.697271172193,25.1230304756077,25.266590649754,168795.769050128,0.0,1.0
2021-10-04,26.66,26.73,26.34,26.42,128237,25.515428284941,25.582423032876,25.2091665800955,25.2857320063069,133989.458527637,0.0,1.0
2021-10-05,26.66,26.99,25.9,26.85,78391,25.515428284941,25.8312606680629,24.7880567359329,25.697271172193,81907.4654229278,0.0,1.0
2021-10-06,26.52,26.555,25.98,26.39,171262,25.3814387890711,25.4149361630386,24.8646221621443,25.2570199714776,178944.475045113,0.0,1.0
2021-10-07,27.05,27.08,26.73,26.73,152904,25.8886847377215,25.9173967725507,25.582423032876,25.582423032876,159762.97142564,0.0,1.0
2021-10-08,27.03,27.1789,26.93,27.15,128660,25.8695433811686,26.0120507807045,25.7738365984044,25.9843915204857,134431.433472132,0.0,1.0
2021-10-11,26.77,27.25,26.76,27.03,80608,25.6207057459817,26.0800983032499,25.6111350677052,25.8695433811686,84223.9156639328,0.0,1.0
2021-10-12,26.56,26.75,26.44,26.72,70490,25.4197215021768,25.6015643894288,25.3048733628597,25.5728523545995,73652.0421688992,0.0,1.0
2021-10-13,26.5,26.55,25.96,26.51,87030,25.3622974325183,25.4101508239004,24.8454808055915,25.3718681107947,90933.9938992665,0.0,1.0
2021-10-14,26.83,26.86,26.43,26.86,102004,25.6781298156402,25.7068418504695,25.2953026845833,25.7068418504695,106579.69796278,0.0,1.0
2021-10-15,26.46,27.24,26.42,27.1,149001,25.3240147194126,26.0705276249735,25.2857320063069,25.9365381291036,155684.890554804,0.0,1.0
2021-10-18,26.39,26.68,26.2,26.4,110432,25.2570199714776,25.5345696414939,25.0751770842256,25.266590649754,115385.761395884,0.0,1.0
2021-10-19,26.39,26.5,26.04,26.5,92021,25.2570199714776,25.3622974325183,24.9220462318028,25.3622974325183,96148.8803010963,0.0,1.0
2021-10-20,26.66,26.7,26.18,26.33,242268,25.515428284941,25.5537109980467,25.0560357276728,25.1995959018191,253135.663954815,0.0,1.0
2021-10-21,26.65,26.88,26.41,26.78,96267,25.5058576066646,25.7259832070223,25.2761613280305,25.6302764242581,100585.347474442,0.0,1.0
2021-10-22,26.81,26.94,26.56,26.67,81306,25.6589884590873,25.7834072766808,25.4197215021768,25.5249989632174,84953.2265652508,0.0,1.0
2021-10-25,27.0,27.24,26.74,27.04,110316,25.8408313463394,26.0705276249735,25.5919937111524,25.879114059445,115264.557865006,0.0,1.0
2021-10-26,27.38,27.5,26.885,27.5,120648,26.2045171208434,26.3193652601605,25.7307685461605,26.3193652601605,126060.030977349,0.0,1.0
2021-10-27,26.19,27.94,26.05,27.94,200674,25.0656064059492,26.740475104323,24.9316169100793,26.740475104323,209675.839270842,0.0,1.0
2021-10-28,26.35,26.616,26.18,26.26,135741,25.2187372583719,25.4733173005248,25.0560357276728,25.1326011538841,141830.073145816,0.0,1.0
2021-10-29,26.61,26.74,26.28,26.38,130292,25.4675748935589,25.5919937111524,25.151742510437,25.2474492932012,136136.641768623,0.0,1.0
2021-11-01,27.51,27.65,26.46,26.87,136481,26.3289359384369,26.4629254343068,25.3240147194126,25.7164125287459,142603.268084176,0.0,1.0
2021-11-02,26.98,27.74,26.92,27.53,116188,25.8216899897865,26.5490615387946,25.764265920128,26.3480772949897,121399.964186694,0.0,1.0
2021-11-03,27.84,27.97,26.73,26.9,174882,26.6447683215588,26.7691871391523,25.582423032876,25.7451245635751,182726.861094928,0.0,1.0
2021-11-04,27.44,27.73,27.06,27.73,107596,26.3480772949897,26.6265372955563,25.9831986735576,26.6265372955563,112055.016650548,0.09,1.0
2021-11-05,28.62,28.91,27.53,27.71,215686,27.4811214352262,27.7595814357927,26.4344959158552,26.6073331575862,224624.505755698,0.0,1.0
2021-11-08,28.77,28.94,28.57,28.79,144294,27.625152470002,27.7883876427479,27.4331110903009,27.6443566079721,150273.863085748,0.0,1.0
2021-11-09,28.8,28.875,28.29,28.75,106533,27.6539586769571,27.725974194345,27.1642531587194,27.6059483320319,110947.963575159,0.0,1.0
2021-11-10,29.12,29.41,28.685,28.84,174807,27.9612248844789,28.2396848850455,27.543534883629,27.6923669528974,182051.389416264,0.0,1.0
2021-11-11,29.07,29.325,28.82,29.18,83407,27.9132145395536,28.1580672986725,27.6731628149272,28.0188372983892,86863.5708927122,0.0,1.0
2021-11-12,28.74,29.15,28.63,29.15,63394,27.5963462630468,27.990031091434,27.4907235042112,27.990031091434,66021.1878280312,0.0,1.0
2021-11-15,28.76,28.91,28.58,28.91,117822,27.6155504010169,27.7595814357927,27.4427131592859,27.7595814357927,122704.804749255,0.0,1.0
2021-11-16,28.66,28.99,28.41,28.76,147197,27.5195297111664,27.8363979876732,27.27947798654,27.6155504010169,153297.169838198,0.0,1.0
2021-11-17,28.19,28.6,28.11,28.51,160333,27.0682324688688,27.4619172972561,26.9914159169884,27.3754986763906,166977.554784865,0.0,1.0
2021-11-18,28.46,28.64,28.11,28.12,118537,27.3274883314653,27.5003255731963,26.9914159169884,27.0010179859734,123449.435933548,0.0,1.0
2021-11-19,28.06,28.29,27.83,28.12,100985,26.9434055720631,27.1642531587194,26.7225579854068,27.0010179859734,105170.042161935,0.0,1.0
2021-11-22,28.15,28.615,28.12,28.27,176936,27.0298241929286,27.4763204007336,27.0010179859734,27.1450490207492,184268.619893689,0.0,1.0
2021-11-23,28.32,28.56,28.14,28.34,128864,27.1930593656745,27.4235090213158,27.0202221239435,27.2122635036446,134204.40969605,0.0,1.0
2021-11-24,27.94,28.39,27.9,28.16,93105,26.8281807442424,27.2602738485699,26.7897724683022,27.0394262619136,96963.4775014805,0.0,1.0
2021-11-26,26.405,26.97,24.73,26.97,142885,25.3542631550366,25.8967800526922,23.7459166000399,25.8967800526922,148806.471003695,0.0,1.0
2021-11-29,26.0,27.0,25.92,27.0,143812,24.9653793611419,25.9255862596473,24.8885628092614,25.9255862596473,149771.887937736,0.0,1.0
2021-11-30,25.42,26.19,25.32,25.65,175421,24.4084593600087,25.1478186718579,24.3124386701582,24.629306946665,182690.834936762,0.0,1.0
2021-12-01,24.9,26.21,24.86,26.08,175255,23.9091517727859,25.167022809828,23.8707434968456,25.0421959130223,182517.955528939,0.0,1.0
2021-12-02,25.85,25.97,24.9679,25.16,127724,24.821348326366,24.9365731541867,23.9743498211944,24.1588055663973,133017.165570046,0.0,1.0
2021-12-03,25.14,25.9,24.97,25.9,97892,24.1396014284272,24.8693586712913,23.9763662556812,24.8693586712913,101948.861388485,0.0,1.0
2021-12-06,26.12,26.343,25.45,25.59,129651,25.0806041889625,25.2947303273292,24.4372655669639,24.5716945327546,135024.02471988,0.0,1.0
2021-12-07,26.43,26.58,26.08,26.37,170673,25.3782683274992,25.522299362275,25.0421959130223,25.3206559135889,177746.067296173,0.0,1.0
2021-12-08,26.47,26.56,26.2,26.48,79996,25.4166766034394,25.5030952243049,25.157420740843,25.4262786724245,83311.2114946397,0.0,1.0
2021-12-09,26.31,26.476,26.17,26.31,79399,25.2630434996786,25.4224378448305,25.1286145338878,25.2630434996786,82689.4704918106,0.0,1.0
2021-12-10,26.22,26.54,25.93,26.54,79038,25.1766248788131,25.4838910863348,24.8981648782465,25.4838910863348,82313.509851909,0.0,1.0
2021-12-13,25.19,26.07,25.12,26.07,152118,24.1876117733524,25.0325938440372,24.1203972904571,25.0325938440372,158422.106982119,0.0,1.0
2021-12-14,25.38,25.71,25.09,25.23,183337,24.3700510840685,24.6869193605753,24.0915910835019,24.2260200492927,190934.891516985,0.0,1.0
2021-12-15,25.72,26.02,25.28,25.58,187539,24.6965214295603,24.984583499112,24.2740303942179,24.5620924637696,195311.031707751,0.0,1.0
2021-12-16,25.24,26.595,25.11,26.595,167221,24.2356221182777,25.5367024657526,24.110795221472,25.5367024657526,174151.008767253,0.0,1.0
2021-12-17,24.93,25.42,24.49,25.28,300092,23.937957979741,24.4084593600087,23.5154669443986,24.2740303942179,312528.477421989,0.0,1.0
2021-12-20,24.24,24.65,23.7,24.54,133987,23.2754152197723,23.6691000481595,22.7569034945793,23.5634772893239,139539.718167562,0.0,1.0
2021-12-21,24.39,24.99,24.33,24.59,187365,23.4194462545481,23.9955703936513,23.3618338406378,23.6114876342492,195129.820762202,0.0,1.0
2021-12-22,24.6,24.6709,24.255,24.36,118353,23.6210897032342,23.6891683723383,23.2898183232498,23.3906400475929,123257.810565842,0.0,1.0
2021-12-23,24.89,25.19,24.395,24.64,220175,23.8995497038008,24.1876117733524,23.4242472890406,23.6594979791744,229299.539862397,0.0,1.0
2021-12-27,25.41,25.57,24.7101,25.04,261693,24.3988572910236,24.5524903947845,23.7268084827597,24.0435807385766,272538.137777723,0.0,1.0
2021-12-28,25.28,25.68,24.79,25.48,99611,24.2740303942179,24.6581131536201,23.8035290139503,24.466071773919,103739.100557435,0.0,1.0
2021-12-29,25.16,25.37,25.01,25.3,130231,24.1588055663973,24.3604490150834,24.0147745316215,24.293234532188,135628.06120504,0.0,1.0
2021-12-30,25.09,25.58,25.03,25.22,100078,24.0915910835019,24.5620924637696,24.0339786695916,24.2164179803076,104225.45407221,0.0,1.0
2021-12-31,24.86,25.35,24.79,25.08,76026,23.8707434968456,24.3412448771133,23.8035290139503,24.0819890145168,79176.6858979384,0.0,1.0
2022-01-03,25.7,25.72,25.02,25.04,259439,24.6773172915902,24.6965214295603,24.0243766006065,24.0435807385766,270190.727023324,0.0,1.0
2022-01-04,26.2,26.41,25.63,25.73,189207,25.157420740843,25.3590641895291,24.6101028086948,24.7061234985454,197048.157323694,0.0,1.0
2022-01-05,26.02,26.5,25.92,26.36,173552,24.984583499112,25.4454828103946,24.8885628092614,25.3110538446038,180744.379435443,0.0,1.0
2022-01-06,26.71,26.74,25.94,26.19,145822,25.6471262590807,25.6759324660359,24.9077669472315,25.1478186718579,151865.186791481,0.0,1.0
2022-01-07,26.81,26.8869,26.34,26.77,111871,25.7431469489313,25.8169868594264,25.2918497066337,25.7047386729911,116507.182123066,0.0,1.0
2022-01-10,26.88,26.93,26.3,26.82,156931,25.8103614318267,25.8583717767519,25.2534414306935,25.7527490179163,163434.568366734,0.0,1.0
2022-01-11,26.99,27.015,26.73,26.99,173113,25.9159841906623,25.9399893631249,25.6663303970508,25.9159841906623,180287.186302709,0.0,1.0
2022-01-12,27.22,27.24,26.85,26.97,157082,26.1368317773185,26.1560359152886,25.7815552248715,25.8967800526922,163591.826141319,0.0,1.0
2022-01-13,27.5,28.006,27.31,27.47,145193,26.4056897089,26.8915543995438,26.223250398184,26.3768835019449,151210.119637747,0.0,1.0
2022-01-14,27.56,27.74,27.01,27.21,145304,26.4633021228104,26.6361393645414,25.9351883286324,26.1272297083335,151325.7197237,0.0,1.0
2022-01-18,26.71,27.56,26.51,27.46,151293,25.6471262590807,26.4633021228104,25.4550848793796,26.3672814329598,157562.917154089,0.0,1.0
2022-01-19,25.94,26.8,25.92,26.8,141374,24.9077669472315,25.7335448799462,24.8885628092614,25.7335448799462,147232.851815631,0.0,1.0
2022-01-20,25.46,26.21,25.45,25.88,490935,24.4468676359489,25.167022809828,24.4372655669639,24.8501545333212,511280.434210722,0.0,1.0
2022-01-21,25.26,25.7,25.17,25.29,429485,24.2548262562478,24.6773172915902,24.1684076353823,24.283632463203,447283.810050194,0.0,1.0
2022-01-24,26.21,26.27,24.92,25.16,272089,25.167022809828,25.2246352237383,23.928355910756,24.1588055663973,283364.971053115,0.0,1.0
2022-01-25,26.3,26.53,25.6,25.96,226800,25.2534414306935,25.4742890173498,24.5812966017397,24.9269710852016,236199.09454203,0.0,1.0
2022-01-26,26.07,26.93,25.61,26.59,329994,25.0325938440372,25.8583717767519,24.5908986707247,25.5319014312601,343669.682558655,0.0,1.0
2022-01-27,25.33,26.59,25.13,26.23,208479,24.3220407391432,25.5319014312601,24.1299993594421,25.1862269477981,217118.831706472,0.0,1.0
2022-01-28,25.8,25.82,24.9973,25.41,414806,24.7733379814408,24.7925421194109,24.0025799040104,24.3988572910236,431996.479764556,0.0,1.0
2022-01-31,26.15,26.48,25.13,25.86,853636,25.1094103959177,25.4262786724245,24.1299993594421,24.8309503953511,889012.567321342,0.0,1.0
2022-02-01,26.05,26.43,25.48,26.34,301557,25.0133897060671,25.3782683274992,24.466071773919,25.2918497066337,314054.190268127,0.0,1.0
2022-02-02,25.91,26.27,25.62,26.22,232625,24.8789607402764,25.2246352237383,24.6005007397098,25.1766248788131,242265.495449029,0.0,1.0
2022-02-03,26.08,26.56,25.72,25.91,279255,25.0421959130223,25.5030952243049,24.6965214295603,24.8789607402764,290827.945971493,0.0,1.0
2022-02-04,26.4,26.56,25.91,26.25,274314,25.349462120544,25.5030952243049,24.8789607402764,25.2054310857682,285682.179983257,0.0,1.0
2022-02-07,26.43,26.61,26.22,26.53,392335,25.3782683274992,25.5511055692302,25.1766248788131,25.4742890173498,408594.231733455,0.0,1.0
2022-02-08,27.08,27.29,26.48,26.65,566547,26.0024028115278,26.2040462602139,25.4262786724245,25.5895138451704,590025.96303132,0.0,1.0
2022-02-09,26.78,27.32,26.65,27.0,294856,25.8199635008117,26.3406050351821,25.694623872167,26.0320767185182,305819.319990587,0.11,1.0
2022-02-10,26.45,27.11,26.27,26.74,226775,25.5017936742521,26.1381333273714,25.3282464961286,25.7813974612287,235206.935897065,0.0,1.0
2022-02-11,26.47,26.86,26.17,26.23,220997,25.5210766940435,25.8970955799777,25.2318313971711,25.2896804565456,229214.098610711,0.0,1.0
2022-02-14,26.25,26.895,26.06,26.45,129697,25.3089634763371,25.9308408646128,25.1257747883179,25.5017936742521,134519.386903502,0.0,1.0
2022-02-15,26.95,26.98,26.48,26.48,215457,25.9838691690394,26.0127936987267,25.5307182039393,25.5307182039393,223468.110627601,0.0,1.0
2022-02-16,26.86,27.04,26.7,26.75,171983,25.8970955799777,26.0706427581012,25.7428314216457,25.7910389711245,178377.662689384,0.0,1.0
2022-02-17,26.71,26.8,26.29,26.58,182922,25.7524729315415,25.8392465206032,25.3475295159201,25.6271333028968,189723.39600116,0.0,1.0
2022-02-18,26.73,26.86,26.56,26.71,218233,25.771755951333,25.8970955799777,25.6078502831053,25.7524729315415,226347.327710834,0.0,1.0
2022-02-22,26.36,26.9,26.21,26.78,673204,25.4150200851903,25.9356616195607,25.2703974367541,25.8199635008117,698235.035050814,0.0,1.0
2022-02-23,25.82,26.68,25.72,26.4,306763,24.89437855082,25.7235484018542,24.7979634518625,25.4535861247733,318169.045426487,0.0,1.0
2022-02-24,25.8,25.88,24.2244,25.2,430774,24.8750955310285,24.9522276101944,23.3559792318545,24.2966049372836,446791.015782703,0.0,1.0
2022-02-25,26.55,26.57,25.9,25.95,502606,25.5982087732095,25.617491793001,24.9715106299859,25.0197181794647,521293.869357208,0.0,1.0
2022-02-28,26.67,26.77,26.12,26.14,324420,25.7139068919585,25.810321990916,25.1836238476924,25.2029068674839,336482.567054243,0.0,1.0
2022-03-01,25.23,26.56,25.0,26.43,271373,24.3255294669709,25.6078502831053,24.1037747393687,25.4825106544606,281463.176343046,0.0,1.0
2022-03-02,26.3,26.48,25.47,25.47,222925,25.3571710258158,25.5307182039393,24.5569257044688,24.5569257044688,231213.785403389,0.0,1.0
2022-03-03,26.33,26.45,26.03,26.31,254131,25.3860955555031,25.5017936742521,25.0968502586307,25.3668125357116,263580.08522305,0.0,1.0
2022-03-04,25.34,25.89,25.02,25.89,274389,24.4315860758241,24.9618691200902,24.1230577591602,24.9618691200902,284591.317093418,0.0,1.0
2022-03-07,25.07,25.77,25.06,25.3,426255,24.1712653086389,24.8461710013412,24.1616237987432,24.3930200362411,442103.990566878,0.0,1.0
2022-03-08,24.65,25.52,24.64,25.17,323095,23.7663218930175,24.6051332539475,23.7566803831218,24.2676804075964,335108.300975251,0.0,1.0
2022-03-09,25.52,25.69,25.22,25.24,217094,24.6051332539475,24.7690389221752,24.3158879570751,24.3351709768666,225165.977473874,0.0,1.0
2022-03-10,25.46,25.71,24.76,25.1,173058,24.5472841945731,24.7883219419667,23.8723785018707,24.2001898383261,179492.633281774,0.0,1.0
2022-03-11,25.63,25.885,25.52,25.63,215647,24.7111898628008,24.9570483651423,24.6051332539475,24.7111898628008,223665.175197418,0.0,1.0
2022-03-14,25.79,26.44,25.625,26.02,220769,24.8654540211327,25.4921521643563,24.7063691078529,25.0872087487349,228977.621126929,0.0,1.0
2022-03-15,25.83,26.13,25.46,25.77,271954,24.9040200607157,25.1932653575881,24.5472841945731,24.8461710013412,282065.779053911,0.0,1.0
2022-03-16,26.39,26.44,25.85,26.02,685700,25.4439446148776,25.4921521643563,24.9233030805072,25.0872087487349,711195.660653149,0.0,1.0
2022-03-17,25.99,26.18,25.83,26.13,432999,25.0582842190477,25.2414729070669,24.9040200607157,25.1932653575881,449098.745613465,0.0,1.0
2022-03-18,24.88,25.99,24.81,25.99,2328776,23.9880766206197,25.0582842190477,23.9205860513495,25.0582842190477,2415364.42443226,0.0,1.0
2022-03-21,25.31,25.72,25.0,25.0,523316,24.4026615461368,24.7979634518625,24.1037747393687,24.1037747393687,542773.907467353,0.0,1.0
2022-03-22,25.46,25.79,25.275,25.4,454055,24.5472841945731,24.8654540211327,24.3689162615017,24.4894351351986,470937.648677068,0.0,1.0
2022-03-23,23.94,25.24,23.9,25.24,465870,23.0817746904194,24.3351709768666,23.0432086508364,24.3351709768666,483191.9533739,0.0,1.0
2022-03-24,24.58,24.59,23.9,24.16,273407,23.6988313237473,23.708472833643,23.0432086508364,23.2938879081259,283572.804422044,0.0,1.0
2022-03-25,25.41,25.48,24.59,24.69,278122,24.4990766450943,24.5665672143646,23.708472833643,23.8048879326005,288463.117299366,0.0,1.0
2022-03-28,24.62,25.27,24.41,25.27,277061,23.7373973633303,24.3640955065539,23.5349256555196,24.3640955065539,287362.667254225,0.0,1.0
2022-03-29,25.29,25.33,24.84,24.9,254358,24.3833785263453,24.4219445659283,23.9495105810367,24.0073596404112,263815.525524886,0.0,1.0
2022-03-30,24.28,25.2,24.07,25.19,283693,23.4095860268749,24.2966049372836,23.2071143190642,24.2869634273879,294241.257922814,0.0,1.0
2022-03-31,24.29,24.595,24.23,24.26,285670,23.4192275367706,23.7132935885909,23.3613784773961,23.3903030070834,296291.766630867,0.0,1.0
2022-04-01,24.17,24.72,23.91,24.52,389954,23.3035294180216,23.8338124622877,23.0528501607322,23.6409822643728,404453.248730259,0.0,1.0
2022-04-04,24.0,24.17,23.71,24.17,161621,23.1396237497939,23.3035294180216,22.8600199628172,23.3035294180216,167630.383360687,0.0,1.0
2022-04-05,24.02,24.37,23.84,24.05,212601,23.1589067695854,23.4963596159366,22.985359591462,23.1878312992727,220505.918988655,0.0,1.0
2022-04-06,23.55,24.025,23.52,23.94,182852,22.7057558044853,23.1637275245333,22.676831274798,23.0817746904194,189650.793264911,0.0,1.0
2022-04-07,23.34,23.6,23.11,23.6,282128,22.5032840966746,22.753963353964,22.2815293690724,22.753963353964,292618.068176683,0.0,1.0
2022-04-08,23.18,23.42,23.08,23.31,143706,22.3490199383426,22.5804161758406,22.2526048393852,22.4743595669873,149049.268790756,0.0,1.0
2022-04-11,23.24,23.66,23.18,23.22,156575,22.4068689977171,22.8118124133385,22.3490199383426,22.3875859779256,162396.763259103,0.0,1.0
2022-04-12,23.32,23.71,23.24,23.4,185674,22.4840010768831,22.8600199628172,22.4068689977171,22.5611331560491,192577.72071768,0.0,1.0
2022-04-13,23.5,23.55,23.15,23.24,140769,22.6575482550065,22.7057558044853,22.3200954086554,22.4068689977171,146003.065414151,0.0,1.0
2022-04-14,23.21,23.64,23.13,23.55,183897,22.3779444680299,22.792529393547,22.3008123888639,22.7057558044853,190734.648398909,0.0,1.0
2022-04-18,23.25,23.36,23.07,23.07,239173,22.4165105076129,22.5225671164661,22.2429633294894,22.2429633294894,248065.917668653,0.0,1.0
2022-04-19,23.95,24.04,23.27,23.4,169753,23.0914162003152,23.1781897893769,22.4357935274044,22.5611331560491,176064.74694889,0.0,1.0
2022-04-20,24.03,24.37,23.5289,24.04,181414,23.1685482794812,23.4963596159366,22.6854122186053,23.1781897893769,188159.325625974,0.0,1.0
2022-04-21,24.04,24.49,23.91,24.26,245162,23.1781897893769,23.6120577346855,23.0528501607322,23.3903030070834,254277.600345702,0.0,1.0
2022-04-22,23.56,24.2,23.51,24.02,181476,22.715397314381,23.3324539477089,22.6671897649023,23.1589067695854,188223.630906652,0.0,1.0
2022-04-25,23.67,23.68,22.91,23.33,412568,22.8214539232343,22.83109543313,22.0886991711574,22.4936425867788,427908.081266367,0.0,1.0
2022-04-26,22.99,24.57,22.85,24.57,290738,22.1658312503234,23.6891898138515,22.030850111783,23.6891898138515,301548.204735272,0.0,1.0
2022-04-27,22.29,22.99,22.16,22.81,260610,21.4909255576211,22.1658312503234,21.3655859289764,21.9922840722,270299.987053839,0.0,1.0
2022-04-28,22.08,22.55,22.005,22.48,344912,21.2884538498104,21.7416048149105,21.2161425255923,21.6741142456403,357736.499500072,0.0,1.0
2022-04-29,22.22,22.45,21.95,22.0,327910,21.4234349883509,21.6451897159531,21.1631142211657,21.2113217706444,340102.332047213,0.0,1.0
2022-05-02,22.35,22.5489,22.01,22.44,280105,21.5487746169956,21.740544248822,21.2209632805402,21.6355482060573,290519.849099096,0.0,1.0
2022-05-03,22.11,22.61,22.05,22.27,356433,21.3173783794977,21.799453874285,21.2595293201232,21.4716425378296,369685.872704657,0.0,1.0
2022-05-04,22.68,22.73,21.93,22.1,452637,21.8669444435553,21.915151993034,21.1438312013742,21.3077368696019,469466.924677059,0.0,1.0
2022-05-05,22.08,22.47,21.62,22.45,219317,21.3945104586636,21.7724026270911,20.9487914907748,21.7530235415307,226344.01330922,0.11,1.0
2022-05-06,21.95,22.07,21.49,22.07,221530,21.2685464025211,21.3848209158834,20.8228274346323,21.3848209158834,228627.918804249,0.0,1.0
2022-05-09,21.77,21.98,21.49,21.69,199987,21.0941346324777,21.2976150308617,20.8228274346323,21.0166182902361,206394.671592585,0.0,1.0
2022-05-10,21.16,21.92,21.04,21.92,537363,20.503072522886,21.2394777741806,20.3867980095237,21.2394777741806,554580.347277603,0.0,1.0
2022-05-11,21.52,21.76,21.08,21.29,499803,20.8518960629729,21.0844450896975,20.4255561806444,20.6290365790285,515816.908328984,0.0,1.0
2022-05-12,21.4,21.44,20.91,21.35,258366,20.7356215496106,20.7743797207314,20.2608339533812,20.6871738357096,266644.160473879,0.0,1.0
2022-05-13,21.34,21.61,21.07,21.52,151725,20.6774842929294,20.9391019479946,20.4158666378643,20.8518960629729,156586.335848755,0.0,1.0
2022-05-16,21.13,21.425,20.9,21.23,214288,20.4740038945454,20.7598454065611,20.251144410601,20.5708993223473,221153.881933485,0.0,1.0
2022-05-17,21.84,21.94,21.2,21.51,190637,21.161961431939,21.2588568597409,20.5418306940067,20.8422065201927,196745.093473054,0.0,1.0
2022-05-18,21.5,21.71,21.3148,21.59,287549,20.8325169774125,21.0359973757965,20.6530666451234,20.9197228624342,296762.196651663,0.0,1.0
2022-05-19,21.23,21.48,21.1,21.26,285217,20.5708993223473,20.8131378918521,20.4449352662048,20.5999679506879,294355.478344204,0.0,1.0
2022-05-20,21.27,21.51,20.93,21.35,190067,20.6096574934681,20.8422065201927,20.2802130389416,20.6871738357096,196156.830421916,0.0,1.0
2022-05-23,21.75,21.925,21.295,21.65,198840,21.0747555469173,21.2443225455707,20.6338813504186,20.9778601191154,205210.921207226,0.0,1.0
2022-05-24,22.01,22.07,21.165,21.7,259302,21.3266836592023,21.3848209158834,20.5079172942761,21.0263078330163,267610.150326273,0.0,1.0
2022-05-25,21.66,22.08,21.453,21.88,311599,20.9875496618956,21.3945104586636,20.7869761263456,21.2007196030598,321582.76924789,0.0,1.0
2022-05-26,22.26,22.34,21.56,21.94,205012,21.5689222287071,21.6464385709486,20.8906542340937,21.2588568597409,211580.674806557,0.0,1.0
2022-05-27,22.51,22.62,22.065,22.28,178696,21.8111607982119,21.917745768794,21.3799761444933,21.5883013142675,184421.49857195,0.0,1.0
2022-05-31,22.55,22.59,21.87,22.08,253280,21.8499189693326,21.8886771404534,21.1910300602796,21.3945104586636,261395.202793031,0.0,1.0
2022-06-01,22.09,22.6,22.01,22.6,184063,21.4042000014438,21.8983666832336,21.3266836592023,21.8983666832336,189960.459616605,0.0,1.0
2022-06-02,22.58,22.6,21.95,22.11,236930,21.8789875976732,21.8983666832336,21.2685464025211,21.4235790870042,244521.341589359,0.0,1.0
2022-06-03,22.06,22.53,22.03,22.53,180585,21.3751313731032,21.8305398837723,21.3460627447627,21.8305398837723,186371.022964228,0.0,1.0
2022-06-06,22.25,22.46,22.09,22.25,223486,21.5592326859269,21.7627130843109,21.4042000014438,21.5592326859269,230646.589906046,0.0,1.0
2022-06-07,22.29,22.31,22.0,22.03,252581,21.5979908570477,21.617369942608,21.3169941164221,21.3460627447627,260673.806525057,0.0,1.0
2022-06-08,22.0,22.17,21.82,22.17,183846,21.3169941164221,21.4817163436854,21.1425823463786,21.4817163436854,189736.506840996,0.0,1.0
2022-06-09,21.3,22.14,21.28,21.97,152221,20.6387261218087,21.4526477153448,20.6193470362483,21.2879254880815,157098.227907288,0.0,1.0
2022-06-10,20.96,21.12,20.71,21.02,458677,20.3092816672821,20.4643143517652,20.0670430977773,20.3674189239633,473373.213169217,0.0,1.0
2022-06-13,20.8,21.09,20.61,20.69,266692,20.1542489827991,20.4352457234246,19.9701476699754,20.047664012217,275236.929182245,0.0,1.0
2022-06-14,20.75,21.11,20.56,20.82,238976,20.1058012688981,20.454624808985,19.9216999560745,20.1736280683595,246632.896330809,0.0,1.0
2022-06-15,20.92,21.2,20.645,20.73,178352,20.2705234961614,20.5418306940067,20.0040610697061,20.0864221833377,184066.476660386,0.0,1.0
2022-06-16,20.54,20.879,20.295,20.61,228457,19.9023208705141,20.2307963707626,19.6649270723994,19.9701476699754,235776.862936226,0.0,1.0
2022-06-17,20.52,21.04,20.41,20.64,422198,19.8829417849537,20.3867980095237,19.7763568143716,19.999216298316,435725.409936876,0.0,1.0
2022-06-21,20.97,21.09,20.73,20.83,147911,20.3189712100623,20.4352457234246,20.0864221833377,20.1833176111396,152650.133608339,0.0,1.0
2022-06-22,20.97,21.095,20.75,20.75,212669,20.3189712100623,20.4400904948147,20.1058012688981,20.1058012688981,219483.008460167,0.0,1.0
2022-06-23,20.52,21.17,20.42,20.92,174332,19.8829417849537,20.5127620656662,19.7860463571518,20.2705234961614,179917.674089208,0.0,1.0
2022-06-24,21.07,21.13,20.52,20.55,300641,20.4158666378643,20.4740038945454,19.8829417849537,19.9120104132943,310273.670099887,0.0,1.0
2022-06-27,21.02,21.25,20.883,21.25,93693,20.3674189239633,20.5902784079077,20.2346721878747,20.5902784079077,96694.9650003452,0.0,1.0
2022-06-28,21.0,21.43,20.96,21.17,83974,20.3480398384029,20.7646901779512,20.3092816672821,20.5127620656662,86664.5639582359,0.0,1.0
2022-06-29,20.68,21.1,20.6,21.1,182143,20.0379744694368,20.4449352662048,19.9604581271952,20.4449352662048,187978.941970669,0.0,1.0
2022-06-30,20.48,20.62,20.18,20.35,168585,19.8441836138329,19.9798372127556,19.5534973304272,19.7182195576904,173986.537677129,0.0,1.0
2022-07-01,20.87,20.95,20.16,20.29,260401,20.2220757822604,20.299592124502,19.5341182448668,19.6600823010093,268744.362770484,0.0,1.0
2022-07-05,20.49,20.9756,20.11,20.53,157354,19.8538731566131,20.3243973540192,19.4856705309658,19.8926313277339,162395.691488845,0.0,1.0
2022-07-06,20.2,20.57,20.15,20.37,99318,19.5728764159876,19.9313894988547,19.5244287020866,19.7375986432508,102500.192478673,0.0,1.0
2022-07-07,20.21,20.53,20.2,20.34,122636,19.5825659587678,19.8926313277339,19.5728764159876,19.7085300149102,126565.311472387,0.0,1.0
2022-07-08,20.05,20.28,19.76,20.28,306566,19.4275332742847,19.6503927582291,19.1465365336591,19.6503927582291,316388.509710393,0.0,1.0
2022-07-11,19.59,19.87,19.33,19.45,356817,18.9818143063959,19.2531215042412,18.7298861941109,18.8461607074732,368249.573890559,0.0,1.0
2022-07-12,19.4,19.69,19.25,19.46,244835,18.7977129935722,19.0787097341978,18.6523698518693,18.8558502502534,252679.621272235,0.0,1.0
2022-07-13,18.91,19.67,18.8,19.31,187671,18.3229253973428,19.0593306486374,18.2163404267607,18.7105071085505,193684.061526259,0.0,1.0
2022-07-14,18.41,18.69,18.31,18.62,244947,17.8384482583332,18.1097554561786,17.7415528305313,18.0419286567172,252795.209801582,0.0,1.0
2022-07-15,19.01,19.385,18.38,18.81,325614,18.4198208251447,18.7831786794019,17.8093796299926,18.2260299695409,336046.816022782,0.0,1.0
2022-07-18,19.34,19.98,19.17,19.31,171291,18.7395757368911,19.3597064748233,18.5748535096278,18.7105071085505,176779.239109369,0.0,1.0
2022-07-19,19.71,19.85,19.07,19.5,222782,19.0980888197582,19.2337424186808,18.4779580818259,18.8946084213741,229920.033435869,0.0,1.0
2022-07-20,20.05,20.09,19.535,19.67,172592,19.4275332742847,19.4662914454054,18.9285218211048,19.0593306486374,178121.923722579,0.0,1.0
2022-07-21,20.15,20.15,19.76,19.98,125233,19.5244287020866,19.5244287020866,19.1465365336591,19.3597064748233,129245.520496603,0.0,1.0
2022-07-22,19.82,20.23,19.68,20.11,110370,19.2046737903403,19.6019450443281,19.0690201914176,19.4856705309658,113906.303428091,0.0,1.0
2022-07-25,20.21,20.36,19.96,20.09,429596,19.5825659587678,19.7279091004706,19.340327389263,19.4662914454054,443360.445116372,0.0,1.0
2022-07-26,20.27,20.54,19.93,20.48,187305,19.6407032154489,19.9023208705141,19.3112587609224,19.8441836138329,193306.334725003,0.0,1.0
2022-07-27,20.93,21.06,20.31,20.34,270944,20.2802130389416,20.4061770950841,19.6794613865697,19.7085300149102,279625.16513564,0.0,1.0
2022-07-28,20.57,20.88,20.53,20.85,223485,19.9313894988547,20.2317653250406,19.8926313277339,20.2026966967,230645.557865605,0.0,1.0
2022-07-29,20.82,20.93,20.63,20.63,111465,20.1736280683595,20.2802130389416,19.9895267555358,19.9895267555358,115036.387710538,0.0,1.0
2022-08-01,20.76,20.85,20.44,20.63,164312,20.1154908116783,20.2026966967,19.8054254427122,19.9895267555358,169576.628874481,0.0,1.0
2022-08-02,19.86,20.74,19.86,20.66,157811,19.243431961461,20.0961117261179,19.243431961461,20.0185953838764,162867.333970195,0.0,1.0
2022-08-03,19.85,20.06,19.69,20.06,99869,19.2337424186808,19.4372228170649,19.0787097341978,19.4372228170649,103068.846761439,0.0,1.0
2022-08-04,19.72,19.78,19.46,19.62,105942,19.2143633331205,19.272824884844,18.9610299423187,19.1169274135813,108729.922703128,0.11,1.0
2022-08-05,20.03,20.06,19.55,19.64,122590,19.5164146836918,19.5456454595536,19.0487222699039,19.1364145974891,125816.024090318,0.0,1.0
2022-08-08,20.12,20.1854,19.95,20.01,128423,19.6041070112771,19.6678301026557,19.4384659480605,19.496927499784,131802.522732285,0.0,1.0
2022-08-09,20.11,20.255,19.43,20.17,112380,19.5943634193231,19.7356455026549,18.9317991664569,19.6528249710466,115337.342256872,0.0,1.0
2022-08-10,20.44,20.6,20.22,20.22,85597,19.9159019538023,20.071799425065,19.7015429308162,19.7015429308162,87849.5327029851,0.0,1.0
2022-08-11,20.83,20.85,20.54,20.65,153147,20.295902040005,20.3153892239129,20.0133378733415,20.1205173848346,157177.14855502,0.0,1.0
2022-08-12,21.23,21.25,20.89,20.99,111342,20.6856457181616,20.7051329020695,20.3543635917285,20.4517995112677,114272.026709064,0.0,1.0
2022-08-15,21.54,21.56,20.52,21.0,160048,20.987697068733,21.0071842526408,19.9938506894337,20.4615431032216,164259.752211495,0.0,1.0
2022-08-16,21.85,22.01,21.36,21.42,254860,21.2897484193044,21.445645890567,20.8123124135625,20.870773965286,261566.782769054,0.0,1.0
2022-08-17,21.32,21.815,21.06,21.63,103848,20.7733380457469,21.2556458474657,20.5200046549451,21.0753893963182,106580.817927492,0.0,1.0
2022-08-18,21.25,21.45,21.0963,21.27,83189,20.7051329020695,20.9000047411478,20.5553738937378,20.7246200859773,85378.1648425599,0.0,1.0
2022-08-19,20.86,21.13,20.73,21.13,109763,20.3251328158668,20.5882097986225,20.1984661204659,20.5882097986225,112651.474445106,0.0,1.0
2022-08-22,20.32,20.61,20.235,20.61,102653,19.7989788503554,20.0815430170189,19.7161583187471,20.0815430170189,105354.37083729,0.0,1.0
2022-08-23,20.21,20.46,20.2,20.21,95843,19.6917993388623,19.9353891377102,19.6820557469084,19.6917993388623,98365.1618964705,0.0,1.0
2022-08-24,20.19,20.23,20.005,20.18,90217,19.6723121549545,19.7112865227701,19.492055703807,19.6625685630006,92591.1105747301,0.0,1.0
2022-08-25,20.37,20.4226,20.15,20.18,156717,19.8476968101249,19.8989481038025,19.6333377871388,19.6625685630006,160841.095092278,0.0,1.0
2022-08-26,19.7,20.5,19.69,20.42,179928,19.1948761492126,19.9743635055258,19.1851325572587,19.8964147698945,184662.905477794,0.0,1.0
2022-08-29,19.3,19.59,19.26,19.59,135442,18.805132471056,19.0876966377196,18.7661581032404,19.0876966377196,139006.231624446,0.0,1.0
2022-08-30,19.28,19.355,19.09,19.26,164272,18.7856452871482,18.8587222268026,18.6005170400238,18.7661581032404,168594.909122805,0.0,1.0
2022-08-31,18.96,19.35,18.93,19.33,128439,18.4738503446229,18.8538504308256,18.4446195687612,18.8343632469178,131818.943781192,0.0,1.0
2022-09-01,19.01,19.23,18.76,18.87,214080,18.5225683043925,18.7369273273786,18.2789785055446,18.3861580170377,219713.63436867,0.0,1.0
2022-09-02,18.86,19.36,18.72,19.2,158304,18.3764144250838,18.8635940227795,18.240004137729,18.7076965515169,162469.857880689,0.0,1.0
2022-09-06,18.79,19.07,18.63,19.05,295047,18.3082092814064,18.581029856116,18.1523118101437,18.5615426722082,302811.326044342,0.0,1.0
2022-09-07,19.1,19.16,18.58,18.67,210452,18.6102606319777,18.6687221837012,18.1035938503741,18.1912861779594,215990.161529126,0.0,1.0
2022-09-08,19.28,19.4,18.83,18.87,149359,18.7856452871482,18.9025683905952,18.347183649222,18.3861580170377,153289.465226411,0.0,1.0
2022-09-09,19.55,19.6,19.265,19.49,157817,19.0487222699039,19.0974402296735,18.7710298992173,18.9902607181804,161970.042204598,0.0,1.0
2022-09-12,19.87,19.96,19.55,19.7,236958,19.3605172124292,19.4482095400144,19.0487222699039,19.1948761492126,243193.681673819,0.0,1.0
2022-09-13,19.12,19.69,19.045,19.62,192688,18.6297478158856,19.1851325572587,18.5566708762312,19.1169274135813,197758.691980709,0.0,1.0
2022-09-14,19.14,19.3,18.93,19.16,129408,18.6492349997934,18.805132471056,18.4446195687612,18.6687221837012,132813.44355559,0.0,1.0
2022-09-15,19.5,19.689,19.0,19.03,172076,19.0000043101343,19.1841581980633,18.5128247124386,18.5420554883003,176604.27572694,0.0,1.0
2022-09-16,19.35,19.56,19.1,19.42,427194,18.8538504308256,19.0584658618578,18.6102606319777,18.922055574503,438435.847909611,0.0,1.0
2022-09-19,19.67,19.74,19.09,19.09,158567,19.1656453733509,19.2338505170283,18.6005170400238,18.6005170400238,162739.778872089,0.0,1.0
2022-09-20,19.72,19.89,19.41,19.57,155159,19.2143633331205,19.380004396337,18.9123119825491,19.0682094538117,159242.095455009,0.0,1.0
2022-09-21,19.85,20.09,19.7,19.7,323385,19.3410300285214,19.5748762354153,19.1948761492126,19.1948761492126,331895.056288827,0.0,1.0
2022-09-22,19.47,19.82,19.19,19.77,193851,18.9707735342726,19.3117992526596,18.697952959563,19.26308129289,198952.296973099,0.0,1.0
2022-09-23,19.07,19.32,18.79,19.27,174277,18.581029856116,18.8246196549639,18.3082092814064,18.7759016951943,178863.196267137,0.0,1.0
2022-09-26,19.16,19.35,18.91,18.91,234522,18.6687221837012,18.8538504308256,18.4251323848533,18.4251323848533,240693.576977808,0.0,1.0
2022-09-27,19.03,19.46,18.87,19.23,295420,18.5420554883003,18.9610299423187,18.3861580170377,18.7369273273786,303194.141746975,0.0,1.0
2022-09-28,18.81,19.12,18.56,19.12,289536,18.3276964653142,18.6297478158856,18.0841066664663,18.6297478158856,297155.301011618,0.0,1.0
2022-09-29,18.26,18.57,17.98,18.57,286777,17.7917989078489,18.0938502584202,17.5189783331392,18.0938502584202,294323.696390806,0.0,1.0
2022-09-30,18.14,18.68,18.07,18.28,253645,17.6748758044019,18.2010297699133,17.6066706607245,17.8112860917567,260319.809367718,0.0,1.0
2022-10-03,18.36,18.41,17.92,18.37,209488,17.889234827388,17.9379527871576,17.4605167814158,17.8989784193419,215000.793332511,0.0,1.0
2022-10-04,19.27,19.27,18.6,18.6,171282,18.7759016951943,18.7759016951943,18.123081034282,18.123081034282,175789.381174955,0.0,1.0
2022-10-05,18.93,19.22,18.76,18.92,122632,18.4446195687612,18.7271837354247,18.2789785055446,18.4348759768073,125859.129343697,0.0,1.0
2022-10-06,18.7,18.92,18.65,18.79,107809,18.2205169538211,18.4348759768073,18.1717989940516,18.3082092814064,110646.053847403,0.0,1.0
2022-10-07,17.87,18.58,17.86,18.58,334982,17.4117988216462,18.1035938503741,17.4020552296923,18.1035938503741,343797.237799353,0.0,1.0
2022-10-10,18.03,18.275,17.9,17.95,196522,17.5676962929088,17.8064142957797,17.4410295975079,17.4897475572775,201693.585824924,0.0,1.0
2022-10-11,18.01,18.16,17.85,18.04,212892,17.548209109001,17.6943629883097,17.3923116377384,17.5774398848627,218494.371487364,0.0,1.0
2022-10-12,18.0,18.26,17.72,18.01,215406,17.5384655170471,17.7917989078489,17.2656449423375,17.548209109001,221074.528796794,0.0,1.0
2022-10-13,18.98,19.08,17.7,17.73,238949,18.4933375285307,18.5907734480699,17.2461577584296,17.2753885342914,245237.07594712,0.0,1.0
2022-10-14,18.4,19.33,18.39,19.04,242756,17.9282091952037,18.8343632469178,17.9184656032498,18.5517990802542,249144.259271304,0.0,1.0
2022-10-17,18.86,19.04,18.6,18.7,338605,18.3764144250838,18.5517990802542,18.123081034282,18.2205169538211,347515.579061114,0.0,1.0
2022-10-18,18.59,19.31,18.54,19.23,271324,18.1133374423281,18.8148760630099,18.0646194825585,18.7369273273786,278464.042093819,0.0,1.0
2022-10-19,18.29,18.68,18.01,18.47,320508,17.8210296837106,18.2010297699133,17.548209109001,17.9964143388811,328942.346432332,0.0,1.0
2022-10-20,17.67,18.3,17.48,18.3,359141,17.2169269825679,17.8307732756645,17.0317987354435,17.8307732756645,368591.995332578,0.0,1.0
2022-10-21,17.93,18.1,17.565,17.8,419191,17.4702603733697,17.6359014365862,17.1146192670518,17.3435936779688,430222.244509701,0.0,1.0
2022-10-24,18.0,18.29,17.93,18.03,518968,17.5384655170471,17.8210296837106,17.4702603733697,17.5676962929088,532624.931806052,0.0,1.0
2022-10-25,16.45,17.73,16.225,17.73,778387,16.0282087641902,17.2753885342914,15.8089779452272,17.2753885342914,798870.687197898,0.0,1.0
2022-10-26,15.82,16.07,15.42,16.0,889308,15.4143624710936,15.6579522699415,15.024618792937,15.5897471262641,912710.635057608,0.0,1.0
2022-10-27,15.88,16.2,15.76,16.03,520557,15.4728240228171,15.7846189653424,15.3559009193701,15.6189779021258,534255.747225576,0.0,1.0
2022-10-28,16.15,16.2502,15.72,15.99,533693,15.7359010055728,15.833531796951,15.3169265515544,15.5800035343102,547737.428377795,0.0,1.0
2022-10-31,15.96,16.14,15.83,16.11,390725,15.5507727584484,15.7261574136189,15.4241060630475,15.6969266377571,401007.145873965,0.0,1.0
2022-11-01,16.09,16.42,15.97,16.04,357379,15.6774394538493,15.9989779883285,15.5605163504023,15.6287214940797,366783.627321752,0.0,1.0
2022-11-02,15.29,16.12,15.28,16.1,445154,14.8979520975361,15.706670229711,14.8882085055822,15.6871830458032,456868.475307131,0.0,1.0
2022-11-03,14.46,15.2,14.46,15.2,314095,14.0892339653612,14.8102597699509,14.0892339653612,14.8102597699509,322360.584767503,0.0,1.0
2022-11-04,14.58,14.6699,14.3,14.56,311804,14.3133365803012,14.4015923387764,14.0384576884984,14.2937023737439,317613.03833633,0.11,1.0
2022-11-07,14.6,14.98,14.435,14.68,283320,14.3329707868585,14.706020711448,14.1709885827605,14.4115076130879,288598.369557316,0.0,1.0
2022-11-08,14.25,14.58,14.07,14.34,415108,13.9893721721051,14.3133365803012,13.812664313089,14.0777261016131,422841.634865868,0.0,1.0
2022-11-09,14.11,14.23,14.05,14.17,273368,13.8519327262037,13.9697379655477,13.7930301065317,13.9108353458757,278460.959653904,0.0,1.0
2022-11-10,15.06,15.22,14.28,14.28,455693,14.7845575376774,14.9416311901361,14.0188234819411,14.0188234819411,464182.750313007,0.0,1.0
2022-11-11,15.34,15.49,15.09,15.09,270701,15.0594364294801,15.2066929786602,14.8140088475134,14.8140088475134,275744.272333527,0.0,1.0
2022-11-14,14.82,15.39,14.8,15.28,365382,14.5489470589893,15.1085219458735,14.5293128524319,15.0005338098081,372189.218782969,0.0,1.0
2022-11-15,15.02,15.26,14.87,15.05,309067,14.7452891245627,14.9808996032508,14.5980325753826,14.7747404343987,314825.046886809,0.0,1.0
2022-11-16,14.49,15.06,14.42,15.01,192607,14.2249826507932,14.7845575376774,14.1562629278425,14.735472021284,196195.348599907,0.0,1.0
2022-11-17,14.27,14.35,13.96,14.35,283332,14.0090063786624,14.0875432048918,13.7046761770236,14.0875432048918,288610.593122311,0.0,1.0
2022-11-18,14.44,14.75,14.33,14.75,281808,14.1758971343998,14.4802273360386,14.0679089983344,14.4802273360386,287058.20036781,0.0,1.0
2022-11-21,14.01,14.36,13.94,14.36,503825,13.753761693417,14.0973603081705,13.6850419704663,14.0973603081705,513211.469512262,0.0,1.0
2022-11-22,13.8,14.15,13.73,14.13,511477,13.5476025245649,13.8912011393184,13.4788828016142,13.871566932761,521006.029458093,0.0,1.0
2022-11-23,13.72,13.81,13.61,13.79,519130,13.4690656983356,13.5574196278436,13.3610775622702,13.5377854212862,528801.608034337,0.0,1.0
2022-11-25,13.88,14.015,13.72,13.8,347367,13.6261393507943,13.7586702450563,13.4690656983356,13.5476025245649,353838.591832612,0.0,1.0
2022-11-28,13.59,13.85,13.51,13.75,549576,13.3414433557128,13.5966880409583,13.2629065294835,13.4985170081716,559814.829690214,0.0,1.0
2022-11-29,13.7,13.905,13.68,13.79,415212,13.4494314917782,13.650682108991,13.4297972852209,13.5377854212862,422947.572429169,0.0,1.0
2022-11-30,14.01,14.01,13.17,13.65,790901,13.753761693417,13.753761693417,12.9291250180087,13.4003459753849,805635.814913348,0.0,1.0
2022-12-01,14.51,14.58,14.01,14.07,589468,14.2446168573505,14.3133365803012,13.753761693417,13.812664313089,600450.034258829,0.0,1.0
2022-12-02,14.32,14.47,14.17,14.32,524023,14.0580918950558,14.2053484442358,13.9108353458757,14.0580918950558,533785.766661487,0.0,1.0
2022-12-05,13.97,14.34,13.84,14.28,450804,13.7144932803023,14.0777261016131,13.5868709376796,14.0188234819411,459202.666207525,0.0,1.0
2022-12-06,14.25,14.31,13.68,13.92,377206,13.9893721721051,14.0482747917771,13.4297972852209,13.665407763909,384233.504825767,0.0,1.0
2022-12-07,14.82,14.87,14.19,14.2,390257,14.5489470589893,14.5980325753826,13.9304695524331,13.9402866557117,397527.650389415,0.0,1.0
2022-12-08,14.49,14.93,14.39,14.82,484365,14.2249826507932,14.6569351950547,14.1268116180065,14.5489470589893,493388.921610294,0.0,1.0
2022-12-09,14.46,14.54,14.23,14.45,417036,14.1955313409572,14.2740681671865,13.9697379655477,14.1857142376785,424805.55430857,0.0,1.0
2022-12-12,14.37,14.505,14.09,14.46,455433,14.1071774114491,14.2397083057112,13.8322985196464,14.1955313409572,463917.906404761,0.0,1.0
2022-12-13,14.39,14.88,14.28,14.66,609720,14.1268116180065,14.6078496786613,14.0188234819411,14.3918734065306,621079.337450535,0.0,1.0
2022-12-14,13.95,14.43,13.88,14.34,399009,13.694859073745,14.1660800311211,13.6261393507943,14.0777261016131,406442.703793218,0.0,1.0
2022-12-15,13.78,13.95,13.67,13.82,452891,13.5279683180076,13.694859073745,13.4199801819422,13.5672367311223,461328.547886424,0.0,1.0
2022-12-16,13.79,13.94,13.6,13.71,833183,13.5377854212862,13.6850419704663,13.3512604589915,13.4592485950569,848705.54617702,0.0,1.0
2022-12-19,13.81,13.87,13.67,13.74,310883,13.5574196278436,13.6163222475156,13.4199801819422,13.4886999048929,316674.879722881,0.0,1.0
2022-12-20,13.85,14.03,13.75,13.8,298398,13.5966880409583,13.7733958999743,13.4985170081716,13.5476025245649,303957.278974882,0.0,1.0
2022-12-21,14.09,14.16,13.87,13.88,284615,13.8322985196464,13.901018242597,13.6163222475156,13.6261393507943,289917.495946474,0.0,1.0
2022-12-22,14.16,14.19,13.885,14.03,326175,13.901018242597,13.9304695524331,13.6310479024336,13.7733958999743,332251.776049547,0.0,1.0
2022-12-23,14.16,14.2777,14.105,14.12,194532,13.901018242597,14.016565548187,13.8470241745644,13.8617498294824,198156.212151362,0.0,1.0
2022-12-27,13.97,14.155,13.88,14.03,189190,13.7144932803023,13.8961096909577,13.6261393507943,13.7733958999743,192714.688467275,0.0,1.0
2022-12-28,13.91,14.17,13.86,14.0,229693,13.6555906606303,13.9108353458757,13.6065051442369,13.7439445901383,233972.276220275,0.0,1.0
2022-12-29,14.4,14.43,13.68,13.96,294392,14.1366287212851,14.1660800311211,13.4297972852209,13.7046761770236,299876.645527027,0.0,1.0
2022-12-30,14.33,14.43,14.19,14.32,237915,14.0679089983344,14.1660800311211,13.9304695524331,14.0580918950558,242347.455503419,0.0,1.0
2023-01-03,14.31,14.52,14.0777,14.38,457321,14.0482747917771,14.2544339606292,13.8202234826136,14.1169945147278,465841.080630809,0.0,1.0
2023-01-04,14.79,15.09,14.47,14.47,312367,14.5194957491533,14.8140088475134,14.2053484442358,14.2053484442358,318186.527260729,0.0,1.0
2023-01-05,14.51,15.02,14.35,14.72,317314,14.2446168573505,14.7452891245627,14.0875432048918,14.4507760262026,323225.691930361,0.0,1.0
2023-01-06,14.92,15.08,14.53,14.61,393948,14.647118091776,14.8041917442347,14.2642510639078,14.3427878901372,401287.415256124,0.0,1.0
2023-01-09,14.68,14.97,14.62,14.97,291720,14.4115076130879,14.6962036081693,14.3526049934159,14.6962036081693,297154.865054567,0.0,1.0
2023-01-10,14.83,14.92,14.47,14.61,233431,14.558764162268,14.647118091776,14.2053484442358,14.3427878901372,237779.916716551,0.0,1.0
2023-01-11,14.97,15.015,14.79,14.84,165990,14.6962036081693,14.7403805729234,14.5194957491533,14.5685812655466,169082.462808199,0.0,1.0
2023-01-12,15.27,15.36,14.98,15.11,380913,14.9907167065294,15.0790706360375,14.706020711448,14.8336430540707,388009.56777914,0.0,1.0
2023-01-13,15.16,15.26,14.81,15.07,525538,14.8827285704641,14.9808996032508,14.5391299557106,14.794374640956,535328.991742242,0.0,1.0
2023-01-17,15.2,15.2913,15.063,15.16,333077,14.9219969835788,15.011627136513,14.787502668661,14.8827285704641,339282.36318312,0.0,1.0
2023-01-18,15.1,15.35,14.97,15.1,449056,14.823825950792,15.0692535327588,14.6962036081693,14.823825950792,457422.100239764,0.0,1.0
2023-01-19,15.0,15.088,14.89,15.03,563823,14.7256549180053,14.8120454268576,14.61766678194,14.7551062278414,574327.257231803,0.0,1.0
2023-01-20,15.37,15.43,15.07,15.14,629078,15.0888877393161,15.1477903589882,14.794374640956,14.8630943639067,640797.985050039,0.0,1.0
2023-01-23,15.73,15.77,15.39,15.39,559304,15.4423034573483,15.481571870463,15.1085219458735,15.1085219458735,569724.066380362,0.0,1.0
2023-01-24,15.55,15.72,15.46,15.71,366604,15.2655955983322,15.4324863540696,15.1772416688242,15.4226692507909,373433.985151736,0.0,1.0
2023-01-25,15.73,15.87,15.49,15.49,372416,15.4423034573483,15.5797429032497,15.2066929786602,15.2066929786602,379354.265131501,0.0,1.0
2023-01-26,15.79,16.22,15.1,15.9,680592,15.5012060770203,15.9233415180031,14.823825950792,15.6091942130857,693271.712317352,0.0,1.0
2023-01-27,15.64,15.82,15.42,15.69,434775,15.3539495278402,15.5306573868563,15.1379732557095,15.4030350442336,442875.039264019,0.0,1.0
2023-01-30,15.14,15.98,15.13,15.61,554644,14.8630943639067,15.687731039315,14.8532772606281,15.3244982180042,564977.248640222,0.0,1.0
2023-01-31,15.53,15.55,15.08,15.19,378249,15.2459613917749,15.2655955983322,14.8041917442347,14.9121798803001,385295.936350009,0.0,1.0
2023-02-01,16.04,16.27,15.39,15.53,631630,15.7466336589871,15.9724270343965,15.1085219458735,15.2459613917749,643397.529872534,0.0,1.0
2023-02-02,16.42,16.7,16.1,16.18,508106,16.1196835835765,16.3945624753793,15.8055362786591,15.8840731048884,517572.226324613,0.0,1.0
2023-02-03,16.19,16.36,15.41,15.52,735761,16.0018783442325,16.1699030087488,15.2309416482163,15.3396634899622,744410.770645147,0.11,1.0
2023-02-06,16.0,16.09,15.9,16.09,396662,15.814086072126,15.9030403062817,15.7152480341752,15.9030403062817,401325.247064801,0.0,1.0
2023-02-07,16.12,16.28,15.7,15.9,380612,15.9326917176669,16.0908325783882,15.5175719582736,15.7152480341752,385086.559680102,0.0,1.0
2023-02-08,15.96,16.13,15.89,16.0,362669,15.7745508569457,15.942575521462,15.7053642303801,15.814086072126,366932.617764606,0.0,1.0
2023-02-09,15.76,16.205,15.735,16.1,424533,15.5768747810441,16.0167040499251,15.5521652715564,15.9129241100768,429523.904765673,0.0,1.0
2023-02-10,15.61,15.76,15.6,15.76,341782,15.4286177241179,15.5768747810441,15.4187339203228,15.5768747810441,345800.065527583,0.0,1.0
2023-02-13,15.59,15.66,15.5,15.62,272312,15.4088501165278,15.4780367430933,15.319895882372,15.438501527913,275513.360691748,0.0,1.0
2023-02-14,15.49,15.59,15.37,15.55,203400,15.310012078577,15.4088501165278,15.191406433036,15.3693149013474,205791.21582854,0.0,1.0
2023-02-15,15.77,15.81,15.34,15.42,263565,15.5867585848392,15.6262938000195,15.1617550216508,15.2408254520114,266663.529006142,0.0,1.0
2023-02-16,15.37,15.65,15.355,15.65,317335,15.191406433036,15.4681529392982,15.1765807273434,15.4681529392982,321065.661135448,0.0,1.0
2023-02-17,15.33,15.44,15.21,15.36,203003,15.1518712178557,15.2605930596016,15.0332655723148,15.1815226292409,205389.548607873,0.0,1.0
2023-02-21,15.07,15.31,14.98,15.24,254933,14.8948923191837,15.1321036102655,14.805938085028,15.0629169837,257930.049286221,0.0,1.0
2023-02-22,15.0,15.22,14.9,15.1,312600,14.8257056926181,15.0431493761098,14.7268676546673,14.9245437305689,316274.995417905,0.0,1.0
2023-02-23,15.05,15.19,14.89,15.06,327782,14.8751247115935,15.0134979647246,14.7169838508722,14.8850085153886,331635.478400741,0.0,1.0
2023-02-24,14.94,15.04,14.79,14.93,208360,14.7664028698476,14.8652409077984,14.6181458129215,14.7565190660526,210809.526696337,0.0,1.0
2023-02-27,15.03,15.18,14.97,15.02,354675,14.8553571040033,15.0036141609295,14.7960542812329,14.8454733002083,358844.638515182,0.0,1.0
2023-02-28,15.07,15.26,15.01,15.01,336503,14.8948923191837,15.0826845912902,14.8355894964132,14.8355894964132,340459.004424539,0.0,1.0
2023-03-01,14.92,15.06,14.78,15.0,354286,14.7466352622575,14.8850085153886,14.6082620091264,14.8257056926181,358451.065344298,0.0,1.0
2023-03-02,14.78,14.85,14.66,14.8,302374,14.6082620091264,14.6774486356919,14.4896563635854,14.6280296167165,305928.77627797,0.0,1.0
2023-03-03,14.93,14.98,14.72,14.91,266093,14.7565190660526,14.805938085028,14.5489591863559,14.7367514584624,269221.24873876,0.0,1.0
2023-03-06,14.72,15.0,14.685,14.95,415308,14.5489591863559,14.8257056926181,14.5143658730731,14.7762866736427,420190.453605308,0.0,1.0
2023-03-07,13.96,14.78,13.93,14.64,634168,13.7977900979299,14.6082620091264,13.7681386865447,14.4698887559953,641623.420646776,0.0,1.0
2023-03-08,13.97,14.1,13.8,14.01,410593,13.807673901725,13.936163351061,13.6396492372087,13.8472091169053,415420.023012232,0.0,1.0
2023-03-09,12.74,13.89,12.69,13.85,617146,12.5919660349303,13.7286034713644,12.5425470159549,13.6890682561841,624401.306212983,0.0,1.0
2023-03-10,11.58,12.5,11.425,12.31,1069140,11.4454447947012,12.3547547438484,11.2922458358775,12.1669624717419,1081709.04862795,0.0,1.0
2023-03-13,7.75,10.49,7.53,10.45,4509197,7.65994794118602,10.3681101810376,7.44250425769429,10.3285749658573,4562208.12704233,0.0,1.0
2023-03-14,9.15,10.01,8.9,9.8,2821340,9.04368047249705,9.89368759887382,8.79658537762008,9.68612771917716,2854508.30317451,0.0,1.0
2023-03-15,9.42,9.532,8.485,8.57,1652067,9.31054317496417,9.42124177746905,8.38640752012431,8.47041985238248,1671489.06863427,0.0,1.0
2023-03-16,8.69,9.23,8.312,9.11,1847184,8.58902549792342,9.12275090285768,8.21541771446945,9.00414525731673,1868899.90766484,0.0,1.0
2023-03-17,7.6,8.51,7.32,8.51,4383813,7.51169088425984,8.41111702961201,7.23494437799764,8.41111702961201,4435350.08473433,0.0,1.0
2023-03-20,7.26,7.9699,7.202,7.76,1875587,7.17564155522716,7.8772927866398,7.11831549321571,7.6698317449811,1897636.81967653,0.0,1.0
2023-03-21,7.83,8.4,7.615,7.825,2180680,7.73901837154665,8.30239518786614,7.52651658995246,7.73407646964911,2206316.56112578,0.0,1.0
2023-03-22,7.47,8.0305,7.46,7.85,1291931,7.38320143492382,7.93718863763798,7.37331763112874,7.75878597913681,1307119.22938339,0.0,1.0
2023-03-23,6.81,7.6,6.56,7.6,1325685,6.73087038444862,7.51169088425984,6.48377528957165,7.51169088425984,1341270.04894621,0.0,1.0
2023-03-24,7.32,7.37,6.5101,6.7,1852164,7.23494437799764,7.28436339697303,6.43445510863421,6.62214854270275,1873938.4536571,0.0,1.0
2023-03-27,7.44,7.89,7.43,7.64,1259096,7.35355002353858,7.79832119431712,7.3436662197435,7.55122609944016,1273898.21378984,0.0,1.0
2023-03-28,7.48,7.715,7.1778,7.45,1565353,7.3930852387189,7.62535462790325,7.09439668803162,7.36343382733366,1583755.63948306,0.0,1.0
2023-03-29,7.95,7.96,7.44,7.55,1505108,7.8576240170876,7.86750782088268,7.35355002353858,7.46227186528445,1522802.38580759,0.0,1.0
2023-03-30,7.43,8.09,7.375,8.0,1525552,7.3436662197435,7.9959972702187,7.28930529887057,7.90704303606299,1543486.73003767,0.0,1.0
2023-03-31,7.45,7.62,7.25,7.5,1229720,7.36343382733366,7.53145849185,7.16575775143209,7.41285284630905,1244176.86297283,0.0,1.0
2023-04-03,7.31,7.85,7.2,7.51,1326540,7.22506057420256,7.75878597913681,7.11633873245669,7.42273665010413,1342135.10051717,0.0,1.0
2023-04-04,6.91,7.33,6.812,7.33,1696915,6.82970842239941,7.24482818179272,6.73284714520764,7.24482818179272,1716864.31173888,0.0,1.0
2023-04-05,6.78,6.91,6.54,6.73,784297,6.70121897306339,6.82970842239941,6.46400768198149,6.65179995408799,793517.37070146,0.0,1.0
2023-04-06,6.76,6.92,6.67,6.85,677380,6.68145136547323,6.83959222619449,6.59249713131752,6.77040559962894,685343.430569995,0.0,1.0
2023-04-10,6.81,6.87,6.535,6.7,1123482,6.73087038444862,6.79017320721909,6.45906578008396,6.62214854270275,1136689.90531701,0.0,1.0
2023-04-11,6.85,6.91,6.71,6.91,689216,6.77040559962894,6.82970842239941,6.63203234649783,6.82970842239941,697318.577229516,0.0,1.0
2023-04-12,6.59,6.93,6.545,6.93,815132,6.51342670095689,6.84947602998957,6.46894958387903,6.84947602998957,824714.873848329,0.0,1.0
2023-04-13,6.64,6.685,6.42,6.66,699616,6.56284571993228,6.60732283701014,6.34540203644055,6.58261332752244,707840.841952313,0.0,1.0
2023-04-14,6.46,6.86,6.41,6.8,854105,6.38493725162087,6.78028940342401,6.33551823264547,6.72098658065354,864146.049140785,0.0,1.0
2023-04-17,6.92,6.93,6.1,6.4,1398669,6.83959222619449,6.84947602998957,6.02912031499803,6.32563442885039,1415112.06515088,0.0,1.0
2023-04-18,6.59,6.945,6.44,6.92,546000,6.51342670095689,6.86430173568218,6.36516964403071,6.83959222619449,552418.89794682,0.0,1.0
2023-04-19,7.1,7.17,6.49,6.49,1022431,7.0175006945059,7.08668732107146,6.4145886630061,6.4145886630061,1034450.9271917,0.0,1.0
2023-04-20,6.72,7.04,6.64,6.98,609321,6.64191615029291,6.95819787173543,6.56284571993228,6.89889504896496,616484.313765302,0.0,1.0
2023-04-21,6.71,6.75,6.53,6.67,672761,6.63203234649783,6.67156756167815,6.45412387818642,6.59249713131752,680670.128574361,0.0,1.0
2023-04-24,6.62,6.83,6.57,6.71,584300,6.54307811234213,6.75063799203878,6.49365909336673,6.63203234649783,591169.161300965,0.0,1.0
2023-04-25,6.0,6.47,5.93,6.47,1740862,5.93028227704724,6.39482105541594,5.86109565048169,6.39482105541594,1761327.96248626,0.0,1.0
2023-04-26,6.07,6.3,5.9,6.02,1319606,5.99946890361279,6.22679639089961,5.83144423909646,5.9500498846374,1335119.58286449,0.0,1.0
2023-04-27,6.49,6.59,6.06,6.19,1365275,6.4145886630061,6.51342670095689,5.98958509981772,6.11807454915374,1381325.47782847,0.0,1.0
2023-04-28,6.29,6.52,6.18,6.44,757691,6.21691258710453,6.44424007439134,6.10819074535866,6.36516964403071,766598.584623121,0.0,1.0
2023-05-01,5.64,6.37,5.63,6.26,1350322,5.57446534042441,6.29598301746516,5.56458153662933,6.18726117571929,1366196.68702078,0.0,1.0
2023-05-02,4.8,5.61,4.675,5.58,2151580,4.74422582163779,5.54481392903917,4.62067827419931,5.51516251765394,2176874.45502641,0.0,1.0
2023-05-03,4.44,4.87,4.38,4.81,1952453,4.38840888501496,4.81341244820335,4.32910606224449,4.75410962543287,1975406.47354023,0.0,1.0
2023-05-04,4.22,4.47,3.96,4.3,2422240,4.17096520152323,4.4180602964002,3.91398630285118,4.25003563188386,2450716.39443719,0.0,1.0
2023-05-05,4.58,5.09,4.47,4.54,2111456,4.54654974573622,5.05282493576361,4.43735313612247,4.50684188769486,2126990.57984992,0.02,1.0
2023-05-08,4.35,4.77,4.28,4.7,1294318,4.31822956199837,4.7351620714327,4.24874081042599,4.66567331986031,1303840.66413423,0.0,1.0
2023-05-09,4.33,4.415,4.15,4.36,1357828,4.29837563297769,4.38275483131559,4.11969027179155,4.32815652650872,1367817.92519307,0.0,1.0
2023-05-10,4.25,4.54,4.21,4.42,1068697,4.21895991689496,4.50684188769486,4.1792520588536,4.38771831357076,1076559.70653136,0.0,1.0
2023-05-11,4.06,4.28,3.95,4.17,1101626,4.03034759119848,4.24874081042599,3.92115098158473,4.13954420081223,1109730.97451131,0.0,1.0
2023-05-12,3.88,4.11,3.83,4.08,808135,3.85166223001234,4.07998241375019,3.80202740746064,4.05020152021917,814080.678094651,0.0,1.0
2023-05-15,3.96,4.085,3.84,3.87,1111886,3.93107794609507,4.05516500247434,3.81195437197098,3.841735265502,1120066.4602374,0.0,1.0
2023-05-16,3.79,4.13,3.76,4.07,1062483,3.76231954941927,4.09983634277087,3.73253865588825,4.04027455570882,1070299.98837328,0.0,1.0
2023-05-17,4.29,4.405,3.8,3.88,1502114,4.25866777493633,4.37282786680525,3.77224651392961,3.85166223001234,1513165.47816326,0.0,1.0
2023-05-18,4.32,4.365,4.17,4.31,703428,4.28844866846735,4.33312000876389,4.13954420081223,4.27852170395701,708603.319037987,0.0,1.0
2023-05-19,3.98,4.38,3.94,4.38,2511967,3.95093187511575,4.3480104555294,3.91122401707439,4.3480104555294,2530448.25271939,0.0,1.0
2023-05-22,4.49,4.58,4.0,4.02,1191824,4.45720706514315,4.54654974573622,3.97078580413644,3.99063973315712,1200592.58674538,0.0,1.0
2023-05-23,4.86,5.28,4.52,4.52,2483120,4.82450475202577,5.2414372614601,4.48698795867417,4.48698795867417,2501389.01716964,0.0,1.0
2023-05-24,4.66,4.82,4.57,4.79,1292135,4.62596546181895,4.78479689398441,4.53662278122588,4.75501600045338,1301641.6031849,0.0,1.0
2023-05-25,4.42,4.7,4.41,4.63,648766,4.38771831357076,4.66567331986031,4.37779134906042,4.59618456828792,653539.155221286,0.0,1.0
2023-05-26,4.24,4.55,4.19,4.55,869449,4.20903295238462,4.5167688522052,4.15939812983292,4.5167688522052,875845.782559493,0.0,1.0
2023-05-30,4.1,4.315,4.015,4.26,1104386,4.07005544923985,4.28348518621218,3.98567625090195,4.2288868814053,1112511.28061306,0.0,1.0
2023-05-31,3.88,4.17,3.87,4.06,1195030,3.85166223001234,4.13954420081223,3.841735265502,4.03034759119848,1203822.17419546,0.0,1.0
2023-06-01,4.13,4.245,3.835,3.91,895507,4.09983634277087,4.21399643463979,3.80699088971581,3.88144312354337,902095.498646273,0.0,1.0
2023-06-02,4.53,4.54,4.18,4.28,1843839,4.49691492318451,4.50684188769486,4.14947116532258,4.24874081042599,1857404.64577993,0.0,1.0
2023-06-05,4.41,4.6399,4.375,4.59,842781,4.37779134906042,4.60601226315316,4.34304697327423,4.55647671024656,848981.578529933,0.0,1.0
2023-06-06,4.88,4.99,4.37,4.41,999248,4.84435868104645,4.9535552906602,4.33808349101906,4.37779134906042,1006599.75056732,0.0,1.0
2023-06-07,5.31,5.37,4.94,4.98,1202941,5.27121815499112,5.33077994205317,4.9039204681085,4.94362832614986,1211791.37766321,0.0,1.0
2023-06-08,5.17,5.3,5.01,5.25,799314,5.13224065184634,5.26129119048078,4.97340921968089,5.21165636792907,805194.779499152,0.0,1.0
2023-06-09,4.97,5.21,4.92,5.17,568602,4.93370136163952,5.17194850988771,4.88406653908782,5.13224065184634,572785.365967288,0.0,1.0
2023-06-12,4.89,5.17,4.78,5.0,812176,4.85428564555679,5.13224065184634,4.74508903594304,4.96348225517055,818151.408876241,0.0,1.0
2023-06-13,5.29,5.33,4.89,5.0,1083510,5.25136422597044,5.2910720840118,4.85428564555679,4.96348225517055,1091481.68996805,0.0,1.0
2023-06-14,5.0,5.46,4.97,5.31,1071472,4.96348225517055,5.42012262264624,4.93370136163952,5.27121815499112,1079355.12299236,0.0,1.0
2023-06-15,5.12,5.1272,4.83,5.03,616161,5.08260582929464,5.08975324374208,4.79472385849475,4.99326314870157,620694.271001104,0.0,1.0
2023-06-16,4.89,5.19,4.83,5.14,2257660,4.85428564555679,5.15209458086703,4.79472385849475,5.10245975831532,2274270.24408938,0.0,1.0
2023-06-20,4.73,4.94,4.61,4.9,626777,4.69545421339134,4.9039204681085,4.57633063926724,4.86421261006713,631388.375920026,0.0,1.0
2023-06-21,4.67,4.785,4.64,4.73,377556,4.63589242632929,4.75005251819821,4.60611153279827,4.69545421339134,380333.786432593,0.0,1.0
2023-06-22,4.46,4.675,4.445,4.66,501269,4.42742617161213,4.64085590858446,4.41253572484661,4.62596546181895,504956.978014597,0.0,1.0
2023-06-23,4.37,4.4561,4.23,4.38,1982211,4.33808349101906,4.42355465545309,4.19910598787428,4.3480104555294,1996794.68777701,0.0,1.0
2023-06-26,4.25,4.56,4.2,4.38,589662,4.21895991689496,4.52669581671554,4.16932509434326,4.3480104555294,594000.310352414,0.0,1.0
2023-06-27,4.15,4.33,4.09,4.33,995730,4.11969027179155,4.29837563297769,4.06012848472951,4.29837563297769,1003055.86764487,0.0,1.0
2023-06-28,4.14,4.17,4.03,4.16,630924,4.10976330728121,4.13954420081223,4.00056669766746,4.12961723630189,635565.886573641,0.0,1.0
2023-06-29,4.03,4.285,3.93,4.15,1586396,4.00056669766746,4.25370429268116,3.90129705256405,4.11969027179155,1598067.56470966,0.0,1.0
2023-06-30,3.97,4.09,3.93,4.09,779845,3.94100491060541,4.06012848472951,3.90129705256405,4.06012848472951,785582.540551669,0.0,1.0
2023-07-03,4.06,4.18,3.99,4.0,218251,4.03034759119848,4.14947116532258,3.9608588396261,3.97078580413644,219856.734425357,0.0,1.0
2023-07-05,4.13,4.33,3.965,4.02,655067,4.09983634277087,4.29837563297769,3.93604142835024,3.99063973315712,659886.513463008,0.0,1.0
2023-07-06,3.97,4.17,3.86,4.05,892602,3.94100491060541,4.13954420081223,3.83180830099166,4.02042062668814,899169.125738449,0.0,1.0
2023-07-07,3.87,4.0808,3.85,3.92,1230543,3.841735265502,4.05099567737999,3.82188133648132,3.89137008805371,1239596.45339532,0.0,1.0
2023-07-10,3.83,3.895,3.75,3.89,617289,3.80202740746064,3.86655267677785,3.72261169137791,3.86158919452268,621830.570016604,0.0,1.0
2023-07-11,4.05,4.065,3.69,3.84,895925,4.02042062668814,4.03531107345365,3.66304990431586,3.81195437197098,902516.573990669,0.0,1.0
2023-07-12,4.18,4.41,4.1,4.16,947090,4.14947116532258,4.37779134906042,4.07005544923985,4.12961723630189,954058.009387864,0.0,1.0
2023-07-13,4.36,4.395,4.15,4.33,835897,4.32815652650872,4.36290090229491,4.11969027179155,4.29837563297769,842046.930992078,0.0,1.0
2023-07-14,4.43,4.475,4.21,4.4,1597641,4.3976452780811,4.44231661837764,4.1792520588536,4.36786438455008,1609395.29735974,0.0,1.0
2023-07-17,4.48,4.5601,4.345,4.36,972988,4.44728010063281,4.52679508636064,4.3132660797432,4.32815652650872,980146.548309326,0.0,1.0
2023-07-18,4.84,4.92,4.45,4.48,1150295,4.80465082300509,4.88406653908782,4.41749920710178,4.44728010063281,1158758.04612953,0.0,1.0
2023-07-19,5.36,5.41,4.76,4.85,1106959,5.32085297754282,5.37048780009453,4.72523510692236,4.81457778751543,1115103.21090285,0.0,1.0
2023-07-20,5.27,5.44,5.2,5.36,888211,5.23151029694975,5.40026869362555,5.16202154537737,5.32085297754282,894745.819907723,0.0,1.0
2023-07-21,5.03,5.35,4.98,5.32,1671236,4.99326314870157,5.31092601303248,4.94362832614986,5.28114511950146,1683531.75662011,0.0,1.0
2023-07-24,5.47,5.48,4.9635,5.01,1121933,5.43004958715658,5.43997655166692,4.9272488347078,4.97340921968089,1130187.37886215,0.0,1.0
2023-07-25,5.18,5.58,5.135,5.48,979933,5.14216761635668,5.53924619677033,5.09749627606015,5.43997655166692,987142.644641459,0.0,1.0
2023-07-26,5.67,5.81,5.32,5.32,1643536,5.6285888773634,5.76756638050817,5.28114511950146,5.28114511950146,1655627.95987424,0.0,1.0
2023-07-27,6.94,7.135,5.9,6.15,2699328,6.88931337017672,7.08288917812837,5.85690906110124,6.10508317385977,2719187.72066533,0.0,1.0
2023-07-28,6.92,7.069,6.79,6.975,1540676,6.86945944115603,7.01737121236012,6.7404089025216,6.92405774596291,1552011.18971973,0.0,1.0
2023-07-31,7.31,7.41,6.875,6.92,1398578,7.25661105705934,7.35588070216275,6.8247881008595,6.86945944115603,1408867.73448528,0.0,1.0
2023-08-01,7.01,7.27,6.76,7.27,1304920,6.9588021217491,7.21690319901797,6.71062800899058,7.21690319901797,1314520.66605118,0.0,1.0
2023-08-02,7.03,7.06,6.67,6.84,924437,6.97865605076979,7.00843694430081,6.62128532839751,6.79004372507331,931238.344850531,0.0,1.0
2023-08-03,7.18,7.32,6.89,6.94,969627,7.1275605184249,7.26653802156968,6.83967854762501,6.88931337017672,976760.820480342,0.0,1.0
2023-08-04,7.28,7.44,7.12,7.31,918926,7.246684092549,7.40595187480282,7.08741631029517,7.27654680172159,923150.670646509,0.02,1.0
2023-08-07,7.56,7.59,7.08,7.29,824552,7.52540271149319,7.55526542066578,7.04759936473171,7.25663832893986,828342.795592812,0.0,1.0
2023-08-08,7.45,7.508,6.98,7.0891,660046,7.41590611119368,7.47364068226069,6.94805700082308,7.0566577198474,663080.495662922,0.0,1.0
2023-08-09,7.25,7.43,7.05,7.37,963096,7.2168213833764,7.39599763841195,7.01773665555912,7.33627222006677,967523.737816725,0.0,1.0
2023-08-10,7.21,7.35,7.0,7.31,614883,7.17700443781295,7.31636374728504,6.9679654736048,7.27654680172159,617709.863274233,0.0,1.0
2023-08-11,7.83,7.96,7.17,7.18,1015962,7.79416709404652,7.92357216712775,7.13718749224949,7.14714172864035,1020632.78397974,0.0,1.0
2023-08-14,7.34,7.69,7.2425,7.69,955325,7.30640951089418,7.65480778457442,7.20935570608326,7.65480778457442,959717.011419175,0.0,1.0
2023-08-15,7.36,7.44,7.02,7.18,731253,7.32631798367591,7.40595187480282,6.98787394638653,7.14714172864035,734614.862744413,0.0,1.0
2023-08-16,7.18,7.43,7.1,7.34,612451,7.14714172864035,7.39599763841195,7.06750783751344,7.30640951089418,615266.682396761,0.0,1.0
2023-08-17,7.42,7.475,7.19,7.19,506088,7.38604340202109,7.44079170217084,7.15709596503122,7.15709596503122,508414.689111148,0.0,1.0
2023-08-18,7.35,7.57,7.26,7.31,521593,7.31636374728504,7.53535694788405,7.22677561976727,7.27654680172159,523990.971802436,0.0,1.0
2023-08-21,7.4,7.52,7.105,7.38,940546,7.36613492923936,7.48558576592973,7.07248495570888,7.34622645645763,944870.066440489,0.0,1.0
2023-08-22,7.13,7.445,7.0,7.29,636520,7.09737054668603,7.41092899299825,6.9679654736048,7.25663832893986,639446.337224017,0.0,1.0
2023-08-23,7.17,7.2,6.92,7.0,619275,7.13718749224949,7.16705020142208,6.88833158247789,6.9679654736048,622122.055056248,0.0,1.0
2023-08-24,7.2,7.34,7.105,7.15,357111,7.16705020142208,7.30640951089418,7.07248495570888,7.11727901946776,358752.782210152,0.0,1.0
2023-08-25,7.19,7.4,6.975,7.34,328776,7.15709596503122,7.36613492923936,6.94307988262764,7.30640951089418,330287.514873316,0.0,1.0
2023-08-28,7.36,7.55,7.18,7.29,451298,7.32631798367591,7.51544847510232,7.14714172864035,7.25663832893986,453372.797549997,0.0,1.0
2023-08-29,7.47,7.54,7.2654,7.35,346204,7.43581458397541,7.50549423871146,7.23215090741833,7.31636374728504,347795.638365336,0.0,1.0
2023-08-30,7.86,7.91,7.3399,7.42,846950,7.82402980321911,7.87380098517343,7.30630996853027,7.38604340202109,850843.768164206,0.0,1.0
2023-08-31,7.86,8.049,7.77,7.83,884676,7.82402980321911,8.01216487100644,7.73444167570133,7.79416709404652,888743.209687039,0.0,1.0
2023-09-01,8.22,8.44,7.93,7.93,836291,8.18238231329021,8.40137551388922,7.89370945795515,7.89370945795515,840135.764474659,0.0,1.0
2023-09-05,8.27,8.4781,8.17,8.2,671659,8.23215349524453,8.43930115453841,8.13261113133589,8.16247384050848,674746.885272334,0.0,1.0
2023-09-06,7.95,8.33,7.81,8.19,477005,7.91361793073688,8.29187891358972,7.77425862126479,8.15251960411762,479197.982918906,0.0,1.0
2023-09-07,7.63,7.95,7.44,7.88,933094,7.59508236622924,7.91361793073688,7.40595187480282,7.84393827600084,937383.806613627,0.0,1.0
2023-09-08,7.6,7.85,7.42,7.73,471176,7.56521965705664,7.81407556682824,7.38604340202109,7.69462473013788,473342.184672694,0.0,1.0
2023-09-11,7.88,8.02,7.78,7.84,371009,7.84393827600084,7.98329758547293,7.7443959120922,7.80412133043738,372714.676879195,0.0,1.0
2023-09-12,7.8,8.1,7.73,7.9,324883,7.76430438487392,8.06293147659984,7.69462473013788,7.86384674878256,326376.61719404,0.0,1.0
2023-09-13,7.53,7.91,7.35,7.81,943772,7.4955400023206,7.87380098517343,7.31636374728504,7.77425862126479,948110.89765378,0.0,1.0
2023-09-14,7.87,7.92,7.61,7.65,422128,7.83398403960997,7.88375522156429,7.57517389344751,7.61499083901096,424068.691383931,0.0,1.0
2023-09-15,7.98,8.06,7.75,7.8,2715894,7.94348063990948,8.02311453103639,7.7145332029196,7.76430438487392,2728380.05182662,0.0,1.0
2023-09-18,7.71,7.85,7.58,7.84,342238,7.67471625735615,7.81407556682824,7.54531118427492,7.80412133043738,343811.405075839,0.0,1.0
2023-09-19,7.7,7.88,7.6,7.71,288518,7.66476202096528,7.84393827600084,7.56521965705664,7.67471625735615,289844.432732984,0.0,1.0
2023-09-20,7.48,7.84,7.46,7.75,522263,7.44576882036628,7.80412133043738,7.42586034758455,7.7145332029196,524664.052060621,0.0,1.0
2023-09-21,6.93,7.36,6.89,7.36,569998,6.89828581886875,7.32631798367591,6.8584688733053,7.32631798367591,572618.508962821,0.0,1.0
2023-09-22,6.7,6.97,6.61,6.97,1103637,6.66933838187888,6.93810276443221,6.57975025436111,6.93810276443221,1108710.86104899,0.0,1.0
2023-09-25,6.8,6.81,6.63,6.68,501036,6.76888074578752,6.77883498217839,6.59965872714283,6.64942990909715,503339.463044951,0.0,1.0
2023-09-26,6.59,6.92,6.42,6.65,1152652,6.55984178157938,6.88833158247789,6.39061976293469,6.61956719992456,1157951.20262354,0.0,1.0
2023-09-27,6.35,6.66,6.32,6.58,744683,6.32094010819864,6.62952143631543,6.29107739902605,6.54988754518851,748106.605830127,0.0,1.0
2023-09-28,5.89,6.3493,5.87,6.19,1377278,5.8630452342189,6.32024331165128,5.84313676143717,6.16167232594482,1383609.89825806,0.0,1.0
2023-09-29,6.08,6.27,5.83,5.83,1033860,6.05217572564531,6.24130621707173,5.80331981587371,5.80331981587371,1038613.06824989,0.0,1.0
2023-10-02,5.77,6.14,5.66,6.07,738102,5.74359439752853,6.1119011439905,5.63409779722903,6.04222148925445,741495.350338907,0.0,1.0
2023-10-03,5.66,5.73,5.47,5.72,545489,5.63409779722903,5.70377745196507,5.44496730580261,5.69382321557421,547996.831279443,0.0,1.0
2023-10-04,5.75,5.78,5.55,5.58,419058,5.7236859247468,5.75354863391939,5.52460119692952,5.55446390610211,420984.577365082,0.0,1.0
2023-10-05,5.98,5.99,5.62,5.62,593129,5.95263336173667,5.96258759812754,5.59428085166557,5.59428085166557,595855.851428618,0.0,1.0
2023-10-06,5.76,6.02,5.74,5.74,592188,5.73364016113767,5.99245030730013,5.71373168835594,5.71373168835594,594910.525274957,0.0,1.0
2023-10-09,5.76,5.83,5.61,5.64,461245,5.73364016113767,5.80331981587371,5.58432661527471,5.6141893244473,463365.527890547,0.0,1.0
2023-10-10,5.93,6.03,5.79,5.83,401739,5.90286217978235,6.00240454369099,5.76350287031026,5.80331981587371,403585.954989693,0.0,1.0
2023-10-11,6.01,6.14,5.89,5.91,299516,5.98249607090927,6.1119011439905,5.8630452342189,5.88295370700063,300892.994941225,0.0,1.0
2023-10-12,5.93,6.16,5.76,6.01,537580,5.90286217978235,6.13180961677223,5.73364016113767,5.98249607090927,540051.470440657,0.0,1.0
2023-10-13,5.71,6.03,5.49,6.03,716522,5.68386897918335,6.00240454369099,5.46487577858434,6.00240454369099,719816.138440939,0.0,1.0
2023-10-16,5.6,5.84,5.45,5.82,539761,5.57437237888384,5.81327405226458,5.42505883302088,5.79336557948285,542242.49737066,0.0,1.0
2023-10-17,5.6,5.77,5.55,5.55,722990,5.57437237888384,5.74359439752853,5.52460119692952,5.52460119692952,726313.874425928,0.0,1.0
2023-10-18,5.37,5.61,5.295,5.52,522575,5.34542494189397,5.58432661527471,5.27076816896249,5.49473848775693,524977.486449507,0.0,1.0
2023-10-19,5.29,5.43,5.25,5.38,570286,5.26579105076706,5.40515036023915,5.2259741052036,5.35537917828483,572907.833014101,0.0,1.0
2023-10-20,4.78,5.25,4.77,5.25,1126871,4.75812499483299,5.2259741052036,4.74817075844213,5.2259741052036,1132051.67704701,0.0,1.0
2023-10-23,4.79,4.87,4.63,4.75,957623,4.76807923122386,4.84771312235077,4.60881144897003,4.7282622856604,962025.57624501,0.0,1.0
2023-10-24,4.94,4.97,4.709,4.9,676522,4.91739277708682,4.94725548625941,4.68744991645786,4.87757583152336,679632.242429878,0.0,1.0
2023-10-25,4.89,4.91,4.72,4.84,639888,4.8676215951325,4.88753006791423,4.69839957648781,4.81785041317818,642829.821268147,0.0,1.0
2023-10-26,5.35,6.52,5.3,5.415,2772487,5.32551646911224,6.49016212684333,5.27574528715792,5.39021900565286,2785233.23250047,0.0,1.0
2023-10-27,4.89,5.22,4.69,5.21,1569306,4.8676215951325,5.19611139603101,4.66853686731522,5.18615715964015,1576520.72783836,0.0,1.0
2023-10-30,4.58,5.0,4.46,4.94,1187821,4.55904026701571,4.977118195432,4.43958943032535,4.91739277708682,1193281.88859387,0.0,1.0
2023-10-31,4.54,4.7,4.41,4.56,818797,4.51922332145226,4.67849110370608,4.38981824837103,4.53913179423399,822561.337554221,0.0,1.0
2023-11-01,4.62,4.835,4.46,4.56,547662,4.59885721257917,4.81287329498275,4.43958943032535,4.53913179423399,550179.821430245,0.0,1.0
2023-11-02,5.25,5.32,4.7105,4.75,787922,5.2259741052036,5.29565375993965,4.68894305191649,4.7282622856604,791544.392820684,0.0,1.0
2023-11-03,5.72,5.834,5.26,5.26,680938,5.70377745196507,5.81745413544829,5.24508206247138,5.24508206247138,682874.707648017,0.01,1.0
2023-11-06,5.49,5.83,5.48,5.7,456153,5.47442975721823,5.81346547988748,5.46445811831619,5.683834174161,457450.379502635,0.0,1.0
2023-11-07,5.25,5.51,5.14,5.44,370548,5.23511042356934,5.4943730350223,5.12542239564694,5.42457156270804,371601.903799696,0.0,1.0
2023-11-08,5.07,5.26,5.02,5.26,300406,5.05562092333268,5.24508206247138,5.00576272882249,5.24508206247138,301260.407593217,0.0,1.0
2023-11-09,5.01,5.11,4.91,5.05,461834,4.99579108992046,5.09550747894083,4.89607470090009,5.03567764552861,463147.537267584,0.0,1.0
2023-11-10,4.98,5.02,4.71,5.02,634206,4.96587617321435,5.00576272882249,4.69664192285935,5.00576272882249,636009.793606199,0.0,1.0
2023-11-13,5.1,5.12,4.82,4.92,339465,5.08553584003879,5.10547911784286,4.80632995078176,4.90604633980213,340430.498271111,0.0,1.0
2023-11-14,6.14,6.36,5.44,5.45,832453,6.12258628585062,6.34196234169543,5.42457156270804,5.43454320161008,834820.64300379,0.0,1.0
2023-11-15,6.32,6.51,6.07,6.11,702374,6.30207578608729,6.49153692522598,6.05278481353636,6.09267136914451,704371.675408874,0.0,1.0
2023-11-16,5.84,6.32,5.795,6.28,430098,5.82343711878952,6.30207578608729,5.77856474373035,6.26218923047914,431321.274491946,0.0,1.0
2023-11-17,6.02,6.15,5.87,5.97,407712,6.00292661902618,6.13255792475266,5.85335203549563,5.95306842451599,408871.604763706,0.0,1.0
2023-11-20,6.12,6.21,5.99,6.08,309437,6.10264300804655,6.19238775816488,5.97301170232007,6.0627564524384,310317.09334841,0.0,1.0
2023-11-21,5.89,6.06,5.77,6.04,548432,5.8732953132997,6.04281317463433,5.75363564647526,6.02286989683025,549991.837237483,0.0,1.0
2023-11-22,5.91,6.06,5.82,6.0,274323,5.89323859110377,6.04281317463433,5.80349384098544,5.98298334122211,275103.222945594,0.0,1.0
2023-11-24,5.83,6.03,5.75,5.87,142712,5.81346547988748,6.01289825792822,5.73369236867118,5.85335203549563,143117.898072752,0.0,1.0
2023-11-27,5.56,5.83,5.48,5.83,399601,5.54423122953248,5.81346547988748,5.46445811831619,5.81346547988748,400737.53565061,0.0,1.0
2023-11-28,5.69,5.75,5.4,5.59,313998,5.67386253525896,5.73369236867118,5.3846850070999,5.5741461462386,314891.065636023,0.0,1.0
2023-11-29,6.0,6.25,5.83,5.83,535824,5.98298334122211,6.23227431377303,5.81346547988748,5.81346547988748,537347.97786405,0.0,1.0
2023-11-30,5.88,6.225,5.82,6.08,1518406,5.86332367439766,6.20734521651793,5.80349384098544,6.0627564524384,1522724.61419541,0.0,1.0
2023-12-01,6.69,6.81,5.725,5.79,864165,6.67102642546265,6.79068609228709,5.70876327141609,5.77357892427933,866622.837519199,0.0,1.0
2023-12-04,6.67,6.7587,6.51,6.51,508100,6.65108314765857,6.73953158471964,6.49153692522598,6.49153692522598,509545.125923296,0.0,1.0
2023-12-05,6.69,6.71,6.52,6.65,379338,6.67102642546265,6.69096970326672,6.50150856412802,6.6311398698545,380416.904108426,0.0,1.0
2023-12-06,6.7,7.11,6.655,6.73,506711,6.68099806436468,7.0898352593482,6.63612568930552,6.7109129810708,508152.175362565,0.0,1.0
2023-12-07,6.88,6.93,6.74,6.77,270357,6.86048756460135,6.91034575911153,6.72088461997283,6.75079953667894,271125.942942815,0.0,1.0
2023-12-08,7.06,7.165,6.9005,6.92,281010,7.03997706483801,7.1446792733094,6.88092942435052,6.9003741202095,281809.241951792,0.0,1.0
2023-12-11,7.16,7.165,7.0,7.03,325997,7.13969345385838,7.1446792733094,6.98014723142579,7.0100621481319,326924.192906154,0.0,1.0
2023-12-12,6.97,7.14,6.9402,7.14,353137,6.95023231471968,7.11975017605431,6.92051683079161,7.11975017605431,354141.383848012,0.0,1.0
2023-12-13,8.1,8.16,6.86,7.01,930262,8.07702751064984,8.13685734406206,6.84054428679727,6.99011887032783,932907.82903298,0.0,1.0
2023-12-14,9.02,9.5,8.46,8.63,1350402,8.99441828963723,9.473056956935,8.43600651112317,8.6055243724578,1354242.7812184,0.0,1.0
2023-12-15,8.85,9.31,8.66,9.09,1481393,8.82490042830261,9.2835958177963,8.63543928916391,9.06421976195149,1485606.342702,0.0,1.0
2023-12-18,8.8,9.04,8.69,8.83,505426,8.77504223379242,9.01436156744131,8.66535420587002,8.80495715049853,506863.520596158,0.0,1.0
2023-12-19,9.2,9.3,8.745,8.82,662042,9.17390778987389,9.27362417889426,8.72019821983122,8.7949855115965,663924.964094688,0.0,1.0
2023-12-20,8.93,9.42,8.93,9.19,773838,8.9046735395189,9.39328384571871,8.9046735395189,9.16393615097186,776038.931616279,0.0,1.0
2023-12-21,9.14,9.33,8.88,9.11,625808,9.11407795646167,9.30353909560037,8.85481534500872,9.08416303975556,627587.908214537,0.0,1.0
2023-12-22,9.29,9.755,9.18,9.23,435894,9.26365253999223,9.72733374893694,9.15396451206982,9.20382270658001,437133.759337156,0.0,1.0
2023-12-26,9.56,9.715,9.41,9.41,517203,9.53288679034722,9.68744719332879,9.38331220681667,9.38331220681667,518674.016459174,0.0,1.0
2023-12-27,9.7,9.805,9.34,9.68,561782,9.67248973497574,9.77719194344713,9.31351073450241,9.65254645717166,563379.80698965,0.0,1.0
2023-12-28,9.89,9.975,9.64,9.64,646582,9.86195087411444,9.94670980478175,9.61265990156352,9.61265990156352,648420.993130755,0.0,1.0
2023-12-29,9.68,9.925,9.545,9.86,543922,9.65254645717166,9.89685161027157,9.51792933199417,9.83203595740833,545469.010002856,0.0,1.0
2024-01-02,9.54,9.86,9.43,9.51,559213,9.51294351254315,9.83203595740833,9.40325548462074,9.48302859583704,560803.500301012,0.0,1.0
2024-01-03,9.12,9.46,8.65,9.36,852569,9.0941346786576,9.43317040132685,8.62546765026187,9.33345401230648,854993.856452073,0.0,1.0
2024-01-04,9.21,9.46,9.05,9.2,431888,9.18387942877593,9.43317040132685,9.02433320634334,9.17390778987389,433116.36556733,0.0,1.0
2024-01-05,9.95,10.1499,9.29,9.93,1668762,9.92178070752666,10.1211137691784,9.26365253999223,9.90183742972259,1673508.25315098,0.0,1.0
2024-01-08,9.86,10.09,9.635,9.83,592902,9.83203595740833,10.0613836521552,9.6076740821125,9.80212104070222,594588.317752753,0.0,1.0
2024-01-09,9.68,9.85,9.49,9.63,577314,9.65254645717166,9.82206431850629,9.46308531803296,9.60268826266148,578955.982734269,0.0,1.0
2024-01-10,9.56,9.71,9.42,9.66,762141,9.53288679034722,9.68246137387777,9.39328384571871,9.63260317936759,764308.663287358,0.0,1.0
2024-01-11,9.4,9.6,9.29,9.45,594324,9.37334056791463,9.57277334595537,9.26365253999223,9.42319876242482,596014.362171299,0.0,1.0
2024-01-12,9.54,9.65,9.31,9.51,1325366,9.51294351254315,9.62263154046555,9.2835958177963,9.48302859583704,1329135.57442325,0.0,1.0
2024-01-16,9.95,10.22,9.21,9.42,1055065,9.92178070752666,10.1910149578817,9.18387942877593,9.39328384571871,1058065.7907543,0.0,1.0
2024-01-17,9.92,10.0,9.65,9.65,686000,9.89186579082055,9.97163890203684,9.62263154046555,9.62263154046555,687951.104867902,0.0,1.0
2024-01-18,9.99,10.2,9.83,9.99,665989,9.96166726313481,10.1710716800776,9.80212104070222,9.96166726313481,667883.190058118,0.0,1.0
2024-01-19,10.4,10.43,9.86,10.01,567469,10.3705044581183,10.4004193748244,9.83203595740833,9.98161054093888,569082.981819656,0.0,1.0
2024-01-22,10.77,10.78,10.3737,10.65,720714,10.7394550974937,10.7494267363957,10.344279047806,10.6197954306692,722763.837600239,0.0,1.0
2024-01-23,10.75,11.15,10.61,10.9,538275,10.7195118196896,11.1183773757711,10.5799088750611,10.8690864032202,539805.948939898,0.0,1.0
2024-01-24,10.93,11.17,10.84,10.95,559699,10.8990013199263,11.1383206535752,10.8092565698079,10.9189445977303,561290.88257064,0.0,1.0
2024-01-25,10.22,11.47,9.62,11.47,2095201,10.1910149578817,11.4374698206363,9.59271662375944,11.4374698206363,2101160.12080223,0.0,1.0
2024-01-26,10.36,10.675,10.2,10.52,799488,10.3306179025102,10.6447245279243,10.1710716800776,10.4901641249428,801761.884735609,0.0,1.0
2024-01-29,10.64,10.72,10.1,10.57,817037,10.6098237917672,10.6895969029835,10.0713552910572,10.5400223194529,819360.79718361,0.0,1.0
2024-01-30,10.26,10.71,10.26,10.56,461508,10.2309015134898,10.6796252640815,10.2309015134898,10.5300506805509,462820.610066145,0.0,1.0
2024-01-31,9.52,10.33,9.26,10.33,1428183,9.49300023473907,10.3007029858041,9.23373762328612,10.3007029858041,1432245.00408682,0.0,1.0
2024-02-01,9.04,9.86,8.39,9.66,1263984,9.01436156744131,9.83203595740833,8.36620503880891,9.63260317936759,1267578.99320022,0.0,1.0
2024-02-02,8.92,9.16,8.52,8.65,797289,8.9046735395189,9.14426116838488,8.50536082474227,8.63513745704467,798661.270223752,0.01,1.0
2024-02-05,8.42,8.88,8.4,8.81,816748,8.40553264604811,8.86474226804124,8.38556701030928,8.79486254295533,818153.762478485,0.0,1.0
2024-02-06,8.1,8.72,8.035,8.41,754942,8.0860824742268,8.70501718213059,8.0211941580756,8.3955498281787,756241.383820999,0.0,1.0
2024-02-07,7.93,8.205,7.52,8.17,1085291,7.91637457044674,8.19090206185567,7.50707903780069,8.15596219931272,1087158.9707401,0.0,1.0
2024-02-08,8.19,8.22,7.81,7.86,570903,8.17592783505155,8.2058762886598,7.79658075601375,7.84649484536083,571885.621342513,0.0,1.0
2024-02-09,8.3,8.355,7.93,8.17,598188,8.28573883161512,8.34064432989691,7.91637457044674,8.15596219931272,599217.583476764,0.0,1.0
2024-02-12,8.21,8.56,8.21,8.28,1269412,8.19589347079038,8.54529209621993,8.19589347079038,8.26577319587629,1271596.87435456,0.0,1.0
2024-02-13,7.51,7.85,7.38,7.81,874066,7.49709621993127,7.83651202749141,7.36731958762887,7.79658075601375,875570.416523236,0.0,1.0
2024-02-14,7.8,7.84,7.58,7.67,490786,7.78659793814433,7.82652920962199,7.56697594501718,7.65682130584192,491630.726333907,0.0,1.0
2024-02-15,8.17,8.195,7.81,7.86,685294,8.15596219931272,8.18091924398626,7.79658075601375,7.84649484536083,686473.507745266,0.0,1.0
2024-02-16,8.17,8.23,7.78,7.95,462146,8.15596219931272,8.21585910652921,7.7666323024055,7.93634020618557,462941.432013769,0.0,1.0
2024-02-20,8.09,8.22,7.98,7.98,320491,8.07609965635739,8.2058762886598,7.96628865979382,7.96628865979382,321042.619621342,0.0,1.0
2024-02-21,7.8,8.0,7.755,7.99,373507,7.78659793814433,7.98625429553265,7.74167525773196,7.97627147766323,374149.86919105,0.0,1.0
2024-02-22,7.88,7.915,7.71,7.82,386572,7.86646048109966,7.90140034364261,7.69675257731959,7.80656357388316,387237.356282272,0.0,1.0
2024-02-23,8.0,8.26,7.682,7.88,502935,7.98625429553265,8.24580756013746,7.66880068728523,7.86646048109966,503800.636833046,0.0,1.0
2024-02-26,7.92,8.19,7.855,7.96,334282,7.90639175257732,8.17592783505155,7.84150343642612,7.94632302405498,334857.356282272,0.0,1.0
2024-02-27,7.89,8.17,7.825,8.05,335319,7.87644329896907,8.15596219931272,7.81155498281787,8.03616838487973,335896.141135973,0.0,1.0
2024-02-28,7.82,8.15,7.78,7.79,479067,7.80656357388316,8.13599656357388,7.7666323024055,7.77661512027491,479891.555938038,0.0,1.0
2024-02-29,7.93,8.31,7.85,8.08,483592,7.91637457044674,8.29572164948454,7.83651202749141,8.06611683848797,484424.344234079,0.0,1.0
2024-03-01,7.63,7.8449,7.45,7.84,480227,7.61689003436426,7.83142079037801,7.43719931271478,7.82652920962199,481053.552495697,0.0,1.0
2024-03-04,7.3,7.765,7.28,7.67,360892,7.28745704467354,7.75165807560137,7.26749140893471,7.65682130584192,361513.156626506,0.0,1.0
2024-03-05,7.77,7.89,7.15,7.16,403830,7.75664948453608,7.87644329896907,7.1377147766323,7.14769759450172,404525.060240964,0.0,1.0
2024-03-06,8.05,8.25,7.44,7.74,605438,8.03616838487973,8.23582474226804,7.42721649484536,7.72670103092784,606480.061962134,0.0,1.0
2024-03-07,8.1,8.34,8.1,8.18,494875,8.0860824742268,8.32567010309278,8.0860824742268,8.16594501718213,495726.764199656,0.0,1.0
2024-03-08,8.13,8.38,8.09,8.3,246321,8.11603092783505,8.36560137457045,8.07609965635739,8.28573883161512,246744.960413081,0.0,1.0
2024-03-11,8.25,8.42,7.995,8.08,309734,8.23582474226804,8.40553264604811,7.98126288659794,8.06611683848797,310267.104991394,0.0,1.0
2024-03-12,8.0,8.3,7.958,8.19,272907,7.98625429553265,8.28573883161512,7.9443264604811,8.17592783505155,273376.719449225,0.0,1.0
2024-03-13,7.9,8.1743,7.815,7.98,301692,7.88642611683849,8.16025481099657,7.80157216494846,7.96628865979382,302211.263339071,0.0,1.0
2024-03-14,7.32,7.85,7.26,7.85,710849,7.30742268041237,7.83651202749141,7.24752577319588,7.83651202749141,712072.492254733,0.0,1.0
2024-03-15,7.02,7.57,7.02,7.31,1310417,7.0079381443299,7.55699312714777,7.0079381443299,7.29743986254296,1312672.45094664,0.0,1.0
2024-03-18,6.9,7.15,6.86,7.0,280420,6.88814432989691,7.1377147766323,6.84821305841924,6.98797250859107,280902.65060241,0.0,1.0
2024-03-19,6.6,6.92,6.595,6.8,510799,6.58865979381443,6.90810996563574,6.58366838487973,6.78831615120275,511678.17211704,0.0,1.0
2024-03-20,7.3,7.55,6.55,6.55,582339,7.28745704467354,7.53702749140894,6.53874570446735,6.53874570446735,583341.30464716,0.0,1.0
2024-03-21,7.56,7.71,7.33,7.38,544944,7.54701030927835,7.69675257731959,7.31740549828179,7.36731958762887,545881.941480207,0.0,1.0
2024-03-22,7.11,7.49,7.03,7.33,649087,7.09778350515464,7.47713058419244,7.01792096219931,7.31740549828179,650204.189328744,0.0,1.0
2024-03-25,7.29,7.36,7.12,7.12,332278,7.27747422680412,7.34735395189004,7.10776632302406,7.10776632302406,332849.907056799,0.0,1.0
2024-03-26,7.19,7.4,7.165,7.4,293442,7.17764604810997,7.3872852233677,7.15268900343643,7.3872852233677,293947.063683304,0.0,1.0
2024-03-27,7.43,7.44,7.05,7.25,450434,7.41723367697595,7.42721649484536,7.03788659793815,7.23754295532646,451209.273666093,0.0,1.0
2024-03-28,7.55,7.58,7.2706,7.41,918264,7.53702749140894,7.56697594501718,7.25810756013746,7.39726804123711,919844.488812392,0.0,1.0
2024-04-01,7.21,7.61,7.13,7.61,434843,7.1976116838488,7.59692439862543,7.11774914089347,7.59692439862543,435591.438898451,0.0,1.0
2024-04-02,7.14,7.29,6.84,7.29,412014,7.12773195876289,7.27747422680412,6.82824742268041,7.27747422680412,412723.146299483,0.0,1.0
2024-04-03,7.17,7.23,6.93,6.93,214294,7.15768041237113,7.21757731958763,6.91809278350516,6.91809278350516,214662.836488812,0.0,1.0
2024-04-04,7.29,7.485,7.27,7.41,331166,7.27747422680412,7.47213917525773,7.25750859106529,7.39726804123711,331735.993115319,0.0,1.0
2024-04-05,7.23,7.29,7.18,7.21,272372,7.21757731958763,7.27747422680412,7.16766323024055,7.1976116838488,272840.798623064,0.0,1.0
2024-04-08,7.34,7.47,7.185,7.33,189667,7.3273883161512,7.45716494845361,7.17265463917526,7.31740549828179,189993.449225473,0.0,1.0
2024-04-09,7.37,7.48,7.31,7.38,238283,7.35733676975945,7.46714776632303,7.29743986254296,7.36731958762887,238693.125645439,0.0,1.0
2024-04-10,6.84,7.19,6.745,7.19,732093,6.82824742268041,7.17764604810997,6.73341065292096,7.17764604810997,733353.056798623,0.0,1.0
2024-04-11,6.83,6.89,6.65,6.89,244106,6.818264604811,6.87816151202749,6.63857388316151,6.87816151202749,244526.148020654,0.0,1.0
2024-04-12,6.9,6.945,6.66,6.76,398652,6.88814432989691,6.93306701030928,6.64855670103093,6.74838487972509,399338.148020654,0.0,1.0
2024-04-15,6.45,6.99,6.41,6.92,244528,6.4389175257732,6.97798969072165,6.39898625429553,6.90810996563574,244948.874354561,0.0,1.0
2024-04-16,6.42,6.51,6.26,6.36,383834,6.40896907216495,6.49881443298969,6.2492439862543,6.34907216494845,384494.643717728,0.0,1.0
2024-04-17,6.34,6.54,6.34,6.48,325332,6.32910652920962,6.52876288659794,6.32910652920962,6.46886597938144,325891.951807229,0.0,1.0
2024-04-18,6.43,6.54,6.3,6.35,262199,6.41895189003437,6.52876288659794,6.28917525773196,6.33908934707904,262650.289156626,0.0,1.0
2024-04-19,6.76,6.78,6.335,6.35,316711,6.74838487972509,6.76835051546392,6.32411512027492,6.33908934707904,317256.113597246,0.0,1.0
2024-04-22,6.92,7.02,6.74,6.74,509010,6.90810996563574,7.0079381443299,6.72841924398626,6.72841924398626,509886.092943201,0.0,1.0
2024-04-23,6.94,7.04,6.86,6.86,299578,6.92807560137457,7.02790378006873,6.84821305841924,6.84821305841924,300093.624784854,0.0,1.0
2024-04-24,7.05,7.06,6.73,6.79,489844,7.03788659793815,7.04786941580756,6.71843642611684,6.77833333333333,490687.104991394,0.0,1.0
2024-04-25,6.7,7.06,6.57,7.06,595360,6.68848797250859,7.04786941580756,6.55871134020619,7.04786941580756,596384.716006885,0.0,1.0
2024-04-26,6.08,6.79,6.05,6.61,608945,6.06955326460481,6.77833333333333,6.03960481099656,6.59864261168385,609993.098106713,0.0,1.0
2024-04-29,5.97,6.15,5.57,6.05,821223,5.95974226804124,6.13943298969072,5.56042955326461,6.03960481099656,822636.464716006,0.0,1.0
2024-04-30,5.48,5.9,5.48,5.87,418841,5.47058419243986,5.88986254295533,5.47058419243986,5.85991408934708,419561.896729776,0.0,1.0
2024-05-01,5.46,5.72,5.41,5.55,817628,5.45061855670103,5.71017182130584,5.40070446735395,5.54046391752577,819035.277108434,0.0,1.0
2024-05-02,5.48,5.62,5.445,5.57,471975,5.47058419243986,5.61034364261169,5.43564432989691,5.56042955326461,472787.349397591,0.0,1.0
2024-05-03,5.81,5.865,5.65,5.65,861085,5.81,5.865,5.65,5.65,861085,0.01,1.0
2024-05-06,5.68,5.88,5.64,5.86,438349,5.68,5.88,5.64,5.86,438349,0.0,1.0
2024-05-07,5.69,5.89,5.65,5.71,675428,5.69,5.89,5.65,5.71,675428,0.0,1.0
2024-05-08,5.56,5.75,5.52,5.58,677238,5.56,5.75,5.52,5.58,677238,0.0,1.0
2024-05-09,5.55,5.66,5.49,5.59,639825,5.55,5.66,5.49,5.59,639825,0.0,1.0
2024-05-10,5.27,5.65,5.23,5.58,643068,5.27,5.65,5.23,5.58,643068,0.0,1.0
2024-05-13,5.33,5.455,5.31,5.34,660050,5.33,5.455,5.31,5.34,660050,0.0,1.0
2024-05-14,5.53,5.54,5.35,5.45,620072,5.53,5.54,5.35,5.45,620072,0.0,1.0
2024-05-15,5.85,5.9,5.67,5.7,443842,5.85,5.9,5.67,5.7,443842,0.0,1.0
2024-05-16,5.91,5.99,5.78,5.83,332257,5.91,5.99,5.78,5.83,332257,0.0,1.0
2024-05-17,6.27,6.3,5.88,5.93,538671,6.27,6.3,5.88,5.93,538671,0.0,1.0
2024-05-20,6.41,6.47,6.2,6.27,468358,6.41,6.47,6.2,6.27,468358,0.0,1.0
2024-05-21,6.25,6.465,6.205,6.38,398797,6.25,6.465,6.205,6.38,398797,0.0,1.0
2024-05-22,6.22,6.41,6.14,6.21,450311,6.22,6.41,6.14,6.21,450311,0.0,1.0
2024-05-23,5.95,6.258,5.76,6.24,404318,5.95,6.258,5.76,6.24,404318,0.0,1.0
2024-05-24,5.92,6.0195,5.825,5.99,201257,5.92,6.0195,5.825,5.99,201257,0.0,1.0
2024-05-28,5.83,5.98,5.775,5.97,319868,5.83,5.98,5.775,5.97,319868,0.0,1.0
2024-05-29,5.59,5.66,5.42,5.66,509317,5.59,5.66,5.42,5.66,509317,0.0,1.0
2024-05-30,5.69,5.82,5.65,5.72,308435,5.69,5.82,5.65,5.72,308435,0.0,1.0
2024-05-31,5.92,6.04,5.74,5.75,319543,5.92,6.04,5.74,5.75,319543,0.0,1.0
2024-06-03,5.75,6.005,5.7,5.99,540798,5.75,6.005,5.7,5.99,540798,0.0,1.0
2024-06-04,5.88,5.91,5.59,5.64,549422,5.88,5.91,5.59,5.64,549422,0.0,1.0
2024-06-05,6.0,6.04,5.81,5.95,455481,6.0,6.04,5.81,5.95,455481,0.0,1.0
2024-06-06,5.89,6.03,5.83,5.98,311111,5.89,6.03,5.83,5.98,311111,0.0,1.0
2024-06-07,5.69,5.88,5.66,5.79,279824,5.69,5.88,5.66,5.79,279824,0.0,1.0
2024-06-10,5.69,5.73,5.58,5.65,405006,5.69,5.73,5.58,5.65,405006,0.0,1.0
2024-06-11,5.66,5.71,5.51,5.65,446935,5.66,5.71,5.51,5.65,446935,0.0,1.0
2024-06-12,5.98,6.19,5.93,5.95,500333,5.98,6.19,5.93,5.95,500333,0.0,1.0
2024-06-13,5.85,5.97,5.74,5.97,377247,5.85,5.97,5.74,5.97,377247,0.0,1.0
2024-06-14,5.79,5.85,5.695,5.75,443161,5.79,5.85,5.695,5.75,443161,0.0,1.0
2024-06-17,5.7,5.785,5.66,5.75,451063,5.7,5.785,5.66,5.75,451063,0.0,1.0
2024-06-18,5.7,5.84,5.66,5.66,309733,5.7,5.84,5.66,5.66,309733,0.0,1.0
2024-06-20,5.62,5.96,5.6,5.64,356873,5.62,5.96,5.6,5.64,356873,0.0,1.0
2024-06-21,5.56,5.615,5.47,5.5,965871,5.56,5.615,5.47,5.5,965871,0.0,1.0
2024-06-24,5.76,5.79,5.5,5.5,381595,5.76,5.79,5.5,5.5,381595,0.0,1.0
2024-06-25,5.29,5.71,5.29,5.69,477864,5.29,5.71,5.29,5.69,477864,0.0,1.0
2024-06-26,5.59,5.6,5.21,5.21,396283,5.59,5.6,5.21,5.21,396283,0.0,1.0
2024-06-27,6.0,6.145,5.53,5.57,357741,6.0,6.145,5.53,5.57,357741,0.0,1.0
2024-06-28,6.55,6.59,6.12,6.12,1413106,6.55,6.59,6.12,6.12,1413106,0.0,1.0
2024-07-01,6.47,6.68,6.45,6.56,531972,6.47,6.68,6.45,6.56,531972,0.0,1.0
2024-07-02,6.57,6.64,6.38,6.46,378374,6.57,6.64,6.38,6.46,378374,0.0,1.0
2024-07-03,5.0,5.76,4.84,5.05,3152747,5.0,5.76,4.84,5.05,3152747,0.0,1.0
2024-07-05,5.02,5.25,4.92,4.96,990001,5.02,5.25,4.92,4.96,990001,0.0,1.0
2024-07-08,5.15,5.3,5.04,5.1,1028455,5.15,5.3,5.04,5.1,1028455,0.0,1.0
2024-07-09,5.14,5.25,5.05,5.16,670243,5.14,5.25,5.05,5.16,670243,0.0,1.0
2024-07-10,5.52,5.52,5.15,5.17,986902,5.52,5.52,5.15,5.17,986902,0.0,1.0
2024-07-11,5.97,5.99,5.69,5.69,1977180,5.97,5.99,5.69,5.69,1977180,0.0,1.0
2024-07-12,5.66,6.08,5.58,6.02,899241,5.66,6.08,5.58,6.02,899241,0.0,1.0
2024-07-15,5.65,5.82,5.59,5.82,739629,5.65,5.82,5.59,5.82,739629,0.0,1.0
2024-07-16,6.27,6.27,5.78,5.78,1183181,6.27,6.27,5.78,5.78,1183181,0.0,1.0
2024-07-17,6.53,6.78,6.17,6.17,1409420,6.53,6.78,6.17,6.17,1409420,0.0,1.0
2024-07-18,6.31,6.73,6.23,6.49,733288,6.31,6.73,6.23,6.49,733288,0.0,1.0
2024-07-19,6.57,6.6199,6.29,6.29,625171,6.57,6.6199,6.29,6.29,625171,0.0,1.0
2024-07-22,6.7,6.79,6.46,6.52,735553,6.7,6.79,6.46,6.52,735553,0.0,1.0
2024-07-23,6.95,7.05,6.59,6.59,739639,6.95,7.05,6.59,6.59,739639,0.0,1.0
2024-07-24,6.71,7.09,6.69,6.9,818369,6.71,7.09,6.69,6.9,818369,0.0,1.0
2024-07-25,7.05,7.29,6.65,6.84,1413976,7.05,7.29,6.65,6.84,1413976,0.0,1.0
2024-07-26,7.08,7.35,6.8,7.13,1110525,7.08,7.35,6.8,7.13,1110525,0.0,1.0
2024-07-29,6.92,7.18,6.79,7.12,861831,6.92,7.18,6.79,7.12,861831,0.0,1.0
2024-07-30,6.93,7.12,6.78,6.94,988610,6.93,7.12,6.78,6.94,988610,0.0,1.0
2024-07-31,7.0,7.305,6.86,6.94,722220,7.0,7.305,6.86,6.94,722220,0.0,1.0
2024-08-01,6.62,7.01,6.51,6.98,991563,6.62,7.01,6.51,6.98,991563,0.0,1.0
2024-08-02,6.42,6.45,6.0,6.26,920730,6.42,6.45,6.0,6.26,920730,0.0,1.0
2024-08-05,6.48,6.49,5.76,5.9,1007217,6.48,6.49,5.76,5.9,1007217,0.0,1.0
2024-08-06,6.33,6.44,6.18,6.44,646223,6.33,6.44,6.18,6.44,646223,0.0,1.0
2024-08-07,6.31,6.54,6.26,6.52,554444,6.31,6.54,6.26,6.52,554444,0.0,1.0
2024-08-08,6.15,6.515,6.13,6.49,401428,6.15,6.515,6.13,6.49,401428,0.0,1.0
2024-08-09,5.85,6.13,5.735,6.12,590549,5.85,6.13,5.735,6.12,590549,0.0,1.0
2024-08-12,5.85,6.22,5.75,5.97,546005,5.85,6.22,5.75,5.97,546005,0.0,1.0
2024-08-13,5.91,6.01,5.77,5.98,540861,5.91,6.01,5.77,5.98,540861,0.0,1.0
2024-08-14,5.9,6.05,5.77,5.96,385268,5.9,6.05,5.77,5.96,385268,0.0,1.0
2024-08-15,6.09,6.31,6.075,6.11,512632,6.09,6.31,6.075,6.11,512632,0.0,1.0
2024-08-16,6.35,6.41,6.06,6.06,502850,6.35,6.41,6.06,6.06,502850,0.0,1.0
2024-08-19,6.22,6.4353,6.15,6.36,356753,6.22,6.4353,6.15,6.36,356753,0.0,1.0
2024-08-20,6.09,6.23,6.0,6.2,601684,6.09,6.23,6.0,6.2,601684,0.0,1.0
2024-08-21,6.63,6.655,6.13,6.13,462459,6.63,6.655,6.13,6.13,462459,0.0,1.0
2024-08-22,6.56,6.76,6.56,6.6,260052,6.56,6.76,6.56,6.6,260052,0.0,1.0
2024-08-23,6.91,7.29,6.55,6.61,1135953,6.91,7.29,6.55,6.61,1135953,0.0,1.0
2024-08-26,6.79,7.015,6.66,7.0,417458,6.79,7.015,6.66,7.0,417458,0.0,1.0
2024-08-27,6.82,7.0,6.7,6.7,469005,6.82,7.0,6.7,6.7,469005,0.0,1.0
2024-08-28,6.93,6.995,6.78,6.78,337035,6.93,6.995,6.78,6.78,337035,0.0,1.0
2024-08-29,6.94,7.13,6.9,7.0,554187,6.94,7.13,6.9,7.0,554187,0.0,1.0
2024-08-30,7.04,7.09,6.875,6.99,403271,7.04,7.09,6.875,6.99,403271,0.0,1.0
2024-09-03,6.86,7.08,6.66,6.9,656296,6.86,7.08,6.66,6.9,656296,0.0,1.0
2024-09-04,6.93,7.1599,6.785,6.79,891957,6.93,7.1599,6.785,6.79,891957,0.0,1.0
2024-09-05,6.9,7.1,6.83,7.04,350057,6.9,7.1,6.83,7.04,350057,0.0,1.0
2024-09-06,6.78,7.0,6.679,6.94,373664,6.78,7.0,6.679,6.94,373664,0.0,1.0
2024-09-09,6.84,6.99,6.69,6.8,419991,6.84,6.99,6.69,6.8,419991,0.0,1.0
2024-09-10,6.38,6.86,6.23,6.85,576933,6.38,6.86,6.23,6.85,576933,0.0,1.0
2024-09-11,6.4,6.435,6.12,6.35,520717,6.4,6.435,6.12,6.35,520717,0.0,1.0
2024-09-12,6.3,6.54,6.23,6.47,270683,6.3,6.54,6.23,6.47,270683,0.0,1.0
2024-09-13,6.56,6.575,6.36,6.44,402204,6.56,6.575,6.36,6.44,402204,0.0,1.0
2024-09-16,6.6,6.72,6.41,6.6,361800,6.6,6.72,6.41,6.6,361800,0.0,1.0
2024-09-17,6.72,6.945,6.64,6.73,287208,6.72,6.945,6.64,6.73,287208,0.0,1.0
2024-09-18,6.68,7.04,6.62,6.77,508162,6.68,7.04,6.62,6.77,508162,0.0,1.0
2024-09-19,7.01,7.1,6.72,6.92,585706,7.01,7.1,6.72,6.92,585706,0.0,1.0
2024-09-20,6.77,7.1,6.77,6.96,2271370,6.77,7.1,6.77,6.96,2271370,0.0,1.0
2024-09-23,6.42,6.885,6.4,6.84,476180,6.42,6.885,6.4,6.84,476180,0.0,1.0
2024-09-24,6.29,6.5,6.28,6.42,447035,6.29,6.5,6.28,6.42,447035,0.0,1.0
2024-09-25,6.13,6.38,6.13,6.29,308908,6.13,6.38,6.13,6.29,308908,0.0,1.0
2024-09-26,6.17,6.39,6.16,6.23,434833,6.17,6.39,6.16,6.23,434833,0.0,1.0
2024-09-27,6.08,6.3325,6.06,6.3,473863,6.08,6.3325,6.06,6.3,473863,0.0,1.0
2024-09-30,6.24,6.4,6.03,6.03,348165,6.24,6.4,6.03,6.03,348165,0.0,1.0
2024-10-01,5.88,6.21,5.85,6.18,470366,5.88,6.21,5.85,6.18,470366,0.0,1.0
2024-10-02,5.95,6.09,5.83,5.85,288328,5.95,6.09,5.83,5.85,288328,0.0,1.0
2024-10-03,6.57,6.57,5.9,5.94,515439,6.57,6.57,5.9,5.94,515439,0.0,1.0
2024-10-04,6.7,6.78,6.45,6.72,589003,6.7,6.78,6.45,6.72,589003,0.0,1.0
2024-10-07,6.77,6.79,6.57,6.58,365518,6.77,6.79,6.57,6.58,365518,0.0,1.0
2024-10-08,6.52,6.83,6.5,6.75,441142,6.52,6.83,6.5,6.75,441142,0.0,1.0
2024-10-09,6.64,6.79,6.48,6.65,529769,6.64,6.79,6.48,6.65,529769,0.0,1.0
2024-10-10,6.81,6.86,6.48,6.6,434629,6.81,6.86,6.48,6.6,434629,0.0,1.0
2024-10-11,7.2,7.21,6.85,6.85,693716,7.2,7.21,6.85,6.85,693716,0.0,1.0
2024-10-14,7.26,7.43,7.12,7.22,508483,7.26,7.43,7.12,7.22,508483,0.0,1.0
2024-10-15,7.37,7.55,7.24,7.35,908749,7.37,7.55,7.24,7.35,908749,0.0,1.0
2024-10-16,7.69,7.72,7.37,7.5,580237,7.69,7.72,7.37,7.5,580237,0.0,1.0
2024-10-17,7.71,7.755,7.55,7.72,792167,7.71,7.755,7.55,7.72,792167,0.0,1.0
2024-10-18,7.67,7.72,7.535,7.68,477145,7.67,7.72,7.535,7.68,477145,0.0,1.0
2024-10-21,7.35,7.64,7.23,7.64,654126,7.35,7.64,7.23,7.64,654126,0.0,1.0
2024-10-22,7.4,7.47,7.214,7.36,466877,7.4,7.47,7.214,7.36,466877,0.0,1.0
2024-10-23,7.45,7.48,7.31,7.31,432053,7.45,7.48,7.31,7.31,432053,0.0,1.0
2024-10-24,7.61,7.69,7.42,7.46,468169,7.61,7.69,7.42,7.46,468169,0.0,1.0
2024-10-25,7.24,7.7,7.24,7.65,475465,7.24,7.7,7.24,7.65,475465,0.0,1.0
2024-10-28,7.77,7.84,7.32,7.38,932830,7.77,7.84,7.32,7.38,932830,0.0,1.0
2024-10-29,7.23,7.775,7.14,7.77,886789,7.23,7.775,7.14,7.77,886789,0.0,1.0
2024-10-30,6.95,7.28,6.94,7.15,802154,6.95,7.28,6.94,7.15,802154,0.0,1.0
2024-10-31,6.73,6.98,6.73,6.96,577682,6.73,6.98,6.73,6.96,577682,0.0,1.0
2024-11-01,6.71,6.84,6.63,6.77,441677,6.71,6.84,6.63,6.77,441677,0.0,1.0
2024-11-04,6.47,6.67,6.44,6.64,532452,6.47,6.67,6.44,6.64,532452,0.0,1.0
2024-11-05,6.55,6.63,6.4,6.47,500050,6.55,6.63,6.4,6.47,500050,0.0,1.0
2024-11-06,7.66,7.72,7.15,7.15,1706473,7.66,7.72,7.15,7.15,1706473,0.0,1.0
2024-11-07,7.51,7.74,7.44,7.63,847152,7.51,7.74,7.44,7.63,847152,0.0,1.0
2024-11-08,7.78,7.84,7.51,7.57,621986,7.78,7.84,7.51,7.57,621986,0.0,1.0
2024-11-11,8.24,8.27,7.815,7.82,770579,8.24,8.27,7.815,7.82,770579,0.0,1.0
2024-11-12,8.12,8.25,7.96,8.1,531381,8.12,8.25,7.96,8.1,531381,0.0,1.0
2024-11-13,7.89,8.34,7.86,8.16,501125,7.89,8.34,7.86,8.16,501125,0.0,1.0
2024-11-14,7.8,8.08,7.7,7.92,464575,7.8,8.08,7.7,7.92,464575,0.0,1.0
2024-11-15,7.71,7.94,7.59,7.84,334372,7.71,7.94,7.59,7.84,334372,0.0,1.0
2024-11-18,7.58,7.82,7.54,7.71,361353,7.58,7.82,7.54,7.71,361353,0.0,1.0
2024-11-19,7.66,7.72,7.43,7.43,339376,7.66,7.72,7.43,7.43,339376,0.0,1.0
2024-11-20,7.63,7.73,7.51,7.6,313462,7.63,7.73,7.51,7.6,313462,0.0,1.0
2024-11-21,7.76,7.93,7.61,7.67,297292,7.76,7.93,7.61,7.67,297292,0.0,1.0
2024-11-22,8.03,8.09,7.71,7.74,563788,8.03,8.09,7.71,7.74,563788,0.0,1.0
2024-11-25,8.25,8.52,8.15,8.24,651289,8.25,8.52,8.15,8.24,651289,0.0,1.0
2024-11-26,7.99,8.2,7.93,8.16,398927,7.99,8.2,7.93,8.16,398927,0.0,1.0
2024-11-27,8.08,8.36,8.06,8.07,328867,8.08,8.36,8.06,8.07,328867,0.0,1.0
2024-11-29,7.95,8.18,7.855,8.18,203633,7.95,8.18,7.855,8.18,203633,0.0,1.0
2024-12-02,8.01,8.135,7.75,7.92,436650,8.01,8.135,7.75,7.92,436650,0.0,1.0
2024-12-03,7.85,8.07,7.75,7.97,411251,7.85,8.07,7.75,7.97,411251,0.0,1.0
2024-12-04,7.94,7.97,7.7,7.81,299336,7.94,7.97,7.7,7.81,299336,0.0,1.0
2024-12-05,7.76,8.08,7.74,7.95,364640,7.76,8.08,7.74,7.95,364640,0.0,1.0
2024-12-06,7.78,7.88,7.67,7.88,239743,7.78,7.88,7.67,7.88,239743,0.0,1.0
2024-12-09,7.77,8.09,7.73,7.84,386418,7.77,8.09,7.73,7.84,386418,0.0,1.0
2024-12-10,7.66,7.94,7.62,7.78,414169,7.66,7.94,7.62,7.78,414169,0.0,1.0
2024-12-11,7.71,7.83,7.65,7.75,282435,7.71,7.83,7.65,7.75,282435,0.0,1.0
2024-12-12,7.31,7.68,7.29,7.67,299815,7.31,7.68,7.29,7.67,299815,0.0,1.0
2024-12-13,7.3,7.37,7.17,7.29,244132,7.3,7.37,7.17,7.29,244132,0.0,1.0
2024-12-16,7.35,7.415,7.16,7.32,430459,7.35,7.415,7.16,7.32,430459,0.0,1.0
2024-12-17,6.96,7.355,6.94,7.3,520013,6.96,7.355,6.94,7.3,520013,0.0,1.0
2024-12-18,6.34,7.11,6.3,7.06,676642,6.34,7.11,6.3,7.06,676642,0.0,1.0
2024-12-19,5.99,6.62,5.96,6.48,621718,5.99,6.62,5.96,6.48,621718,0.0,1.0
2024-12-20,6.21,6.37,5.9,5.9,1622932,6.21,6.37,5.9,5.9,1622932,0.0,1.0
2024-12-23,5.95,6.27,5.93,6.15,516790,5.95,6.27,5.93,6.15,516790,0.0,1.0
2024-12-24,5.96,5.98,5.74,5.94,391221,5.96,5.98,5.74,5.94,391221,0.0,1.0
2024-12-26,6.04,6.04,5.83,5.94,296224,6.04,6.04,5.83,5.94,296224,0.0,1.0
2024-12-27,5.98,6.09,5.88,5.97,446040,5.98,6.09,5.88,5.97,446040,0.0,1.0
2024-12-30,5.98,6.1,5.88,5.94,583850,5.98,6.1,5.88,5.94,583850,0.0,1.0
2024-12-31,6.21,6.29,5.89,6.05,977934,6.21,6.29,5.89,6.05,977934,0.0,1.0
2025-01-02,6.05,6.41,5.9,6.3,558099,6.05,6.41,5.9,6.3,558099,0.0,1.0
2025-01-03,6.22,6.24,5.945,6.11,333787,6.22,6.24,5.945,6.11,333787,0.0,1.0
2025-01-06,6.18,6.42,6.12,6.27,448384,6.18,6.42,6.12,6.27,448384,0.0,1.0
2025-01-07,6.06,6.29,5.93,6.22,429103,6.06,6.29,5.93,6.22,429103,0.0,1.0
2025-01-08,5.94,6.02,5.86,5.99,213026,5.94,6.02,5.86,5.99,213026,0.0,1.0
2025-01-10,5.66,5.87,5.56,5.82,547116,5.66,5.87,5.56,5.82,547116,0.0,1.0
2025-01-13,5.75,5.75,5.6,5.63,366570,5.75,5.75,5.6,5.63,366570,0.0,1.0
2025-01-14,6.0,6.04,5.78,5.85,287105,6.0,6.04,5.78,5.85,287105,0.0,1.0
2025-01-15,6.21,6.38,6.1,6.34,321423,6.21,6.38,6.1,6.34,321423,0.0,1.0
2025-01-16,6.08,6.235,6.0,6.2,271191,6.08,6.235,6.0,6.2,271191,0.0,1.0
2025-01-17,6.29,6.3,6.11,6.19,357302,6.29,6.3,6.11,6.19,357302,0.0,1.0
2025-01-21,6.39,6.455,6.285,6.42,350322,6.39,6.455,6.285,6.42,350322,0.0,1.0
2025-01-22,6.12,6.37,6.03,6.33,466800,6.12,6.37,6.03,6.33,466800,0.0,1.0
2025-01-23,6.23,6.255,6.09,6.09,290432,6.23,6.255,6.09,6.09,290432,0.0,1.0
2025-01-24,6.25,6.4,6.175,6.18,388283,6.25,6.4,6.175,6.18,388283,0.0,1.0
2025-01-27,6.4,6.46,6.23,6.3,794706,6.4,6.46,6.23,6.3,794706,0.0,1.0
2025-01-28,6.25,6.47,6.2,6.34,403910,6.25,6.47,6.2,6.34,403910,0.0,1.0
2025-01-29,6.26,6.47,6.085,6.2,445540,6.26,6.47,6.085,6.2,445540,0.0,1.0
2025-01-30,5.46,6.06,5.41,5.77,1331927,5.46,6.06,5.41,5.77,1331927,0.0,1.0
2025-01-31,5.15,5.5,5.0401,5.44,1227093,5.15,5.5,5.0401,5.44,1227093,0.0,1.0
2025-02-03,5.03,5.12,4.66,4.95,1196474,5.03,5.12,4.66,4.95,1196474,0.0,1.0
2025-02-04,5.12,5.14,4.95,4.98,563243,5.12,5.14,4.95,4.98,563243,0.0,1.0
2025-02-05,5.37,5.4,5.17,5.19,566254,5.37,5.4,5.17,5.19,566254,0.0,1.0
2025-02-06,5.5,5.52,5.31,5.39,456066,5.5,5.52,5.31,5.39,456066,0.0,1.0
2025-02-07,5.4,5.5192,5.335,5.51,555433,5.4,5.5192,5.335,5.51,555433,0.0,1.0
2025-02-10,5.26,5.425,5.25,5.41,391949,5.26,5.425,5.25,5.41,391949,0.0,1.0
2025-02-11,5.43,5.43,5.075,5.18,360285,5.43,5.43,5.075,5.18,360285,0.0,1.0
2025-02-12,5.12,5.34,5.11,5.28,449416,5.12,5.34,5.11,5.28,449416,0.0,1.0
2025-02-13,5.23,5.23,5.07,5.14,344752,5.23,5.23,5.07,5.14,344752,0.0,1.0
2025-02-14,5.28,5.4,5.18,5.29,394362,5.28,5.4,5.18,5.29,394362,0.0,1.0
2025-02-18,5.32,5.36,5.2,5.27,300413,5.32,5.36,5.2,5.27,300413,0.0,1.0
2025-02-19,5.27,5.3,5.175,5.22,449075,5.27,5.3,5.175,5.22,449075,0.0,1.0
2025-02-20,5.17,5.275,5.13,5.25,509949,5.17,5.275,5.13,5.25,509949,0.0,1.0
2025-02-21,5.01,5.28,4.97,5.25,685151,5.01,5.28,4.97,5.25,685151,0.0,1.0
2025-02-24,5.0,5.08,4.965,5.06,430309,5.0,5.08,4.965,5.06,430309,0.0,1.0
2025-02-25,5.08,5.2,5.005,5.05,472601,5.08,5.2,5.005,5.05,472601,0.0,1.0
2025-02-26,5.07,5.15,4.965,5.09,399817,5.07,5.15,4.965,5.09,399817,0.0,1.0
2025-02-27,4.98,5.12,4.95,5.05,458317,4.98,5.12,4.95,5.05,458317,0.0,1.0
2025-02-28,5.09,5.13,4.96,5.0,530393,5.09,5.13,4.96,5.0,530393,0.0,1.0
2025-03-03,5.04,5.15,4.96,5.15,688338,5.04,5.15,4.96,5.15,688338,0.0,1.0
2025-03-04,4.96,5.1,4.87,4.95,505307,4.96,5.1,4.87,4.95,505307,0.0,1.0
2025-03-05,4.92,5.01,4.83,4.95,632678,4.92,5.01,4.83,4.95,632678,0.0,1.0
2025-03-06,4.79,4.92,4.775,4.83,705715,4.79,4.92,4.775,4.83,705715,0.0,1.0
2025-03-07,4.79,4.83,4.705,4.8,582599,4.79,4.83,4.705,4.8,582599,0.0,1.0
2025-03-10,4.58,4.735,4.55,4.7,860627,4.58,4.735,4.55,4.7,860627,0.0,1.0
2025-03-11,4.59,4.66,4.52,4.62,874158,4.59,4.66,4.52,4.62,874158,0.0,1.0
2025-03-12,4.77,4.79,4.58,4.66,437358,4.77,4.79,4.58,4.66,437358,0.0,1.0
2025-03-13,4.71,4.865,4.67,4.8,500483,4.71,4.865,4.67,4.8,500483,0.0,1.0
2025-03-14,4.9,4.97,4.8,4.81,590678,4.9,4.97,4.8,4.81,590678,0.0,1.0
2025-03-17,4.93,4.98,4.855,4.87,602394,4.93,4.98,4.855,4.87,602394,0.0,1.0
2025-03-18,4.89,4.965,4.85,4.89,524345,4.89,4.965,4.85,4.89,524345,0.0,1.0
2025-03-19,4.9,4.96,4.83,4.92,601715,4.9,4.96,4.83,4.92,601715,0.0,1.0
2025-03-20,4.82,5.03,4.82,4.85,385141,4.82,5.03,4.82,4.85,385141,0.0,1.0
2025-03-21,4.83,4.89,4.69,4.77,719030,4.83,4.89,4.69,4.77,719030,0.0,1.0
2025-03-24,4.89,4.97,4.865,4.88,347056,4.89,4.97,4.865,4.88,347056,0.0,1.0
2025-03-25,4.74,4.91,4.74,4.87,459199,4.74,4.91,4.74,4.87,459199,0.0,1.0
2025-03-26,4.93,4.9792,4.77,4.77,899072,4.93,4.9792,4.77,4.77,899072,0.0,1.0
2025-03-27,4.95,5.055,4.805,4.92,741181,4.95,5.055,4.805,4.92,741181,0.0,1.0
2025-03-28,4.95,4.965,4.8,4.91,536243,4.95,4.965,4.8,4.91,536243,0.0,1.0
2025-03-31,5.19,5.33,4.86,4.86,1846405,5.19,5.33,4.86,4.86,1846405,0.0,1.0
2025-04-01,5.22,5.27,5.08,5.12,784145,5.22,5.27,5.08,5.12,784145,0.0,1.0
2025-04-02,5.36,5.37,5.1,5.1,755466,5.36,5.37,5.1,5.1,755466,0.0,1.0
2025-04-03,4.96,5.26,4.95,5.03,1343137,4.96,5.26,4.95,5.03,1343137,0.0,1.0
2025-04-04,4.75,4.86,4.54,4.8,1765699,4.75,4.86,4.54,4.8,1765699,0.0,1.0
2025-04-07,4.65,5.15,4.5,4.55,1497690,4.65,5.15,4.5,4.55,1497690,0.0,1.0
2025-04-08,4.77,5.02,4.675,4.84,1016518,4.77,5.02,4.675,4.84,1016518,0.0,1.0
2025-04-09,5.0,5.05,4.415,4.71,1337667,5.0,5.05,4.415,4.71,1337667,0.0,1.0
2025-04-10,4.61,4.92,4.545,4.87,1069205,4.61,4.92,4.545,4.87,1069205,0.0,1.0
2025-04-11,4.64,4.685,4.45,4.52,662925,4.64,4.685,4.45,4.52,662925,0.0,1.0
2025-04-14,4.74,4.76,4.59,4.71,1474242,4.74,4.76,4.59,4.71,1474242,0.0,1.0
2025-04-15,4.85,5.035,4.71,4.78,1427852,4.85,5.035,4.71,4.78,1427852,0.0,1.0
2025-04-16,4.85,4.94,4.79,4.85,1115949,4.85,4.94,4.79,4.85,1115949,0.0,1.0
2025-04-17,4.98,5.01,4.8277,4.84,1106931,4.98,5.01,4.8277,4.84,1106931,0.0,1.0
2025-04-21,4.93,5.05,4.87,4.93,691168,4.93,5.05,4.87,4.93,691168,0.0,1.0
2025-04-22,4.93,5.04,4.8,4.98,991354,4.93,5.04,4.8,4.98,991354,0.0,1.0
2025-04-23,5.13,5.15,4.925,5.08,1958714,5.13,5.15,4.925,5.08,1958714,0.0,1.0
2025-04-24,5.07,5.23,5.0,5.15,655376,5.07,5.23,5.0,5.15,655376,0.0,1.0
2025-04-25,4.82,5.0,4.72,5.0,850324,4.82,5.0,4.72,5.0,850324,0.0,1.0
2025-04-28,4.87,4.89,4.71,4.86,718649,4.87,4.89,4.71,4.86,718649,0.0,1.0
2025-04-29,4.97,4.97,4.8,4.85,581348,4.97,4.97,4.8,4.85,581348,0.0,1.0
2025-04-30,5.02,5.3,5.01,5.3,877617,5.02,5.3,5.01,5.3,877617,0.0,1.0
2025-05-01,5.12,5.345,4.94,4.98,1043374,5.12,5.345,4.94,4.98,1043374,0.0,1.0
2025-05-02,5.33,5.37,5.07,5.24,1160554,5.33,5.37,5.07,5.24,1160554,0.0,1.0
2025-05-05,5.31,5.45,5.225,5.24,793172,5.31,5.45,5.225,5.24,793172,0.0,1.0
2025-05-06,5.27,5.36,5.13,5.24,713725,5.27,5.36,5.13,5.24,713725,0.0,1.0
2025-05-07,5.26,5.44,5.235,5.34,593130,5.26,5.44,5.235,5.34,593130,0.0,1.0
2025-05-08,5.21,5.351,5.12,5.34,800275,5.21,5.351,5.12,5.34,800275,0.0,1.0
2025-05-09,5.34,5.375,5.2,5.23,586740,5.34,5.375,5.2,5.23,586740,0.0,1.0
2025-05-12,5.29,5.57,5.28,5.51,894511,5.29,5.57,5.28,5.51,894511,0.0,1.0
2025-05-13,5.41,5.455,5.295,5.35,713460,5.41,5.455,5.295,5.35,713460,0.0,1.0
2025-05-14,5.35,5.435,5.27,5.41,529912,5.35,5.435,5.27,5.41,529912,0.0,1.0
2025-05-15,5.34,5.39,5.26,5.35,589121,5.34,5.39,5.26,5.35,589121,0.0,1.0
2025-05-16,5.28,5.36,5.215,5.32,505794,5.28,5.36,5.215,5.32,505794,0.0,1.0
2025-05-19,5.33,5.35,5.185,5.2,578633,5.33,5.35,5.185,5.2,578633,0.0,1.0
2025-05-20,5.3,5.36,5.22,5.34,544096,5.3,5.36,5.22,5.34,544096,0.0,1.0
2025-05-21,5.17,5.43,5.15,5.37,571575,5.17,5.43,5.15,5.37,571575,0.0,1.0
2025-05-22,5.2,5.27,5.12,5.12,440454,5.2,5.27,5.12,5.12,440454,0.0,1.0
2025-05-23,5.17,5.2,5.07,5.08,594127,5.17,5.2,5.07,5.08,594127,0.0,1.0
2025-05-27,5.39,5.395,5.155,5.27,495377,5.39,5.395,5.155,5.27,495377,0.0,1.0
2025-05-28,5.23,5.385,5.23,5.35,426791,5.23,5.385,5.23,5.35,426791,0.0,1.0
2025-05-29,5.26,5.275,5.17,5.24,448889,5.26,5.275,5.17,5.24,448889,0.0,1.0
2025-05-30,5.16,5.27,5.16,5.24,625599,5.16,5.27,5.16,5.24,625599,0.0,1.0
2025-06-02,5.03,5.14,4.97,5.13,839184,5.03,5.14,4.97,5.13,839184,0.0,1.0
2025-06-03,5.06,5.13,4.935,4.99,598621,5.06,5.13,4.935,4.99,598621,0.0,1.0
2025-06-04,5.1,5.115,5.0,5.03,770057,5.1,5.115,5.0,5.03,770057,0.0,1.0
2025-06-05,5.1,5.12,4.97,5.1,652402,5.1,5.12,4.97,5.1,652402,0.0,1.0
2025-06-06,5.3,5.335,5.17,5.19,443621,5.3,5.335,5.17,5.19,443621,0.0,1.0
2025-06-09,5.37,5.485,5.31,5.33,459644,5.37,5.485,5.31,5.33,459644,0.0,1.0
2025-06-10,5.42,5.525,5.33,5.39,346453,5.42,5.525,5.33,5.39,346453,0.0,1.0
2025-06-11,5.4,5.515,5.385,5.48,433408,5.4,5.515,5.385,5.48,433408,0.0,1.0
2025-06-12,5.38,5.485,5.28,5.34,413839,5.38,5.485,5.28,5.34,413839,0.0,1.0
2025-06-13,5.25,5.36,5.2,5.28,671186,5.25,5.36,5.2,5.28,671186,0.0,1.0
2025-06-16,5.09,5.34,5.07,5.34,592972,5.09,5.34,5.07,5.34,592972,0.0,1.0
2025-06-17,5.04,5.11,4.98,5.03,600842,5.04,5.11,4.98,5.03,600842,0.0,1.0
2025-06-18,5.12,5.1748,5.01,5.05,707529,5.12,5.1748,5.01,5.05,707529,0.0,1.0
2025-06-20,5.09,5.27,5.09,5.17,687034,5.09,5.27,5.09,5.17,687034,0.0,1.0
2025-06-23,5.16,5.23,5.03,5.06,868860,5.16,5.23,5.03,5.06,868860,0.0,1.0
2025-06-24,5.12,5.315,5.12,5.22,1167049,5.12,5.315,5.12,5.22,1167049,0.0,1.0
2025-06-25,5.03,5.13,5.0,5.13,635840,5.03,5.13,5.0,5.13,635840,0.0,1.0
2025-06-26,5.18,5.185,5.05,5.05,390384,5.18,5.185,5.05,5.05,390384,0.0,1.0
2025-06-27,5.25,5.27,5.17,5.2,1320477,5.25,5.27,5.17,5.2,1320477,0.0,1.0
2025-06-30,5.1,5.3,5.1,5.23,531005,5.1,5.3,5.1,5.23,531005,0.0,1.0
2025-07-01,5.47,5.565,5.035,5.05,1188695,5.47,5.565,5.035,5.05,1188695,0.0,1.0
2025-07-02,5.53,5.65,5.45,5.53,935320,5.53,5.65,5.45,5.53,935320,0.0,1.0
2025-07-03,5.6,5.72,5.5,5.59,875397,5.6,5.72,5.5,5.59,875397,0.0,1.0
2025-07-07,5.49,5.69,5.465,5.55,899762,5.49,5.69,5.465,5.55,899762,0.0,1.0
2025-07-08,5.53,5.61,5.465,5.47,505819,5.53,5.61,5.465,5.47,505819,0.0,1.0
2025-07-09,5.53,5.59,5.485,5.54,351706,5.53,5.59,5.485,5.54,351706,0.0,1.0
2025-07-10,5.57,5.63,5.475,5.5,862363,5.57,5.63,5.475,5.5,862363,0.0,1.0
2025-07-11,5.47,5.56,5.45,5.51,1226400,5.47,5.56,5.45,5.51,1226400,0.0,1.0
2025-07-14,5.51,5.55,5.45,5.45,702703,5.51,5.55,5.45,5.45,702703,0.0,1.0
2025-07-15,5.21,5.54,5.21,5.51,746610,5.21,5.54,5.21,5.51,746610,0.0,1.0
2025-07-16,5.24,5.32,5.115,5.24,877272,5.24,5.32,5.115,5.24,877272,0.0,1.0
2025-07-17,5.3,5.365,5.24,5.24,848857,5.3,5.365,5.24,5.24,848857,0.0,1.0
2025-07-18,5.34,5.39,5.265,5.34,570243,5.34,5.39,5.265,5.34,570243,0.0,1.0
2025-07-21,5.29,5.45,5.28,5.39,582035,5.29,5.45,5.28,5.39,582035,0.0,1.0
2025-07-22,5.33,5.375,5.2647,5.31,550727,5.33,5.375,5.2647,5.31,550727,0.0,1.0
2025-07-23,5.38,5.39,5.29,5.38,634557,5.38,5.39,5.29,5.38,634557,0.0,1.0
2025-07-24,5.11,5.37,5.11,5.37,715268,5.11,5.37,5.11,5.37,715268,0.0,1.0
2025-07-25,4.97,5.11,4.925,5.11,1195969,4.97,5.11,4.925,5.11,1195969,0.0,1.0
2025-07-28,4.99,5.01,4.88,5.0,1587850,4.99,5.01,4.88,5.0,1587850,0.0,1.0
2025-07-29,4.93,5.04,4.91,5.0,876358,4.93,5.04,4.91,5.0,876358,0.0,1.0
2025-07-30,4.87,5.0,4.805,4.96,1097946,4.87,5.0,4.805,4.96,1097946,0.0,1.0
2025-07-31,4.87,4.93,4.68,4.88,2447236,4.87,4.93,4.68,4.88,2447236,0.0,1.0
2025-08-01,4.78,4.85,4.585,4.85,2684634,4.78,4.85,4.585,4.85,2684634,0.0,1.0
2025-08-04,5.1,5.15,4.75,4.76,1414189,5.1,5.15,4.75,4.76,1414189,0.0,1.0
2025-08-05,5.09,5.155,5.035,5.1,1494541,5.09,5.155,5.035,5.1,1494541,0.0,1.0
2025-08-06,5.07,5.125,5.015,5.08,970746,5.07,5.125,5.015,5.08,970746,0.0,1.0
2025-08-07,4.9,5.14,4.89,5.14,566268,4.9,5.14,4.89,5.14,566268,0.0,1.0
2025-08-08,4.89,5.04,4.82,4.94,1288685,4.89,5.04,4.82,4.94,1288685,0.0,1.0
2025-08-11,4.92,4.96,4.81,4.92,634151,4.92,4.96,4.81,4.92,634151,0.0,1.0
2025-08-12,5.23,5.245,4.91,4.98,766358,5.23,5.245,4.91,4.98,766358,0.0,1.0
2025-08-13,5.49,5.5,5.23,5.29,821294,5.49,5.5,5.23,5.29,821294,0.0,1.0
2025-08-14,5.64,5.64,5.35,5.38,658669,5.64,5.64,5.35,5.38,658669,0.0,1.0
2025-08-15,5.43,5.67,5.42,5.67,719023,5.43,5.67,5.42,5.67,719023,0.0,1.0
2025-08-18,5.38,5.45,5.29,5.41,501769,5.38,5.45,5.29,5.41,501769,0.0,1.0
2025-08-19,5.37,5.43,5.285,5.36,404183,5.37,5.43,5.285,5.36,404183,0.0,1.0
2025-08-20,5.42,5.445,5.35,5.4,347291,5.42,5.445,5.35,5.4,347291,0.0,1.0
2025-08-21,5.4,5.435,5.3,5.39,239678,5.4,5.435,5.3,5.39,239678,0.0,1.0
2025-08-22,5.82,5.85,5.41,5.44,767762,5.82,5.85,5.41,5.44,767762,0.0,1.0
2025-08-25,5.82,5.9,5.74,5.79,384973,5.82,5.9,5.74,5.79,384973,0.0,1.0
2025-08-26,5.92,6.0,5.821,5.87,425056,5.92,6.0,5.821,5.87,425056,0.0,1.0
2025-08-27,5.92,5.99,5.855,5.89,429563,5.92,5.99,5.855,5.89,429563,0.0,1.0
2025-08-28,5.86,5.95,5.8335,5.95,480912,5.86,5.95,5.8335,5.95,480912,0.0,1.0
2025-08-29,5.95,5.98,5.865,5.91,637540,5.95,5.98,5.865,5.91,637540,0.0,1.0
2025-09-02,5.84,6.0,5.815,5.84,588479,5.84,6.0,5.815,5.84,588479,0.0,1.0
2025-09-03,5.98,5.985,5.8,5.86,586828,5.98,5.985,5.8,5.86,586828,0.0,1.0
2025-09-04,6.09,6.175,5.955,5.98,544126,6.09,6.175,5.955,5.98,544126,0.0,1.0
2025-09-05,6.09,6.22,6.005,6.13,1037766,6.09,6.22,6.005,6.13,1037766,0.0,1.0
2025-09-08,5.99,6.1,5.97,6.1,419365,5.99,6.1,5.97,6.1,419365,0.0,1.0
2025-09-09,5.91,5.99,5.9,5.95,394036,5.91,5.99,5.9,5.95,394036,0.0,1.0
2025-09-10,5.91,5.97,5.835,5.89,463462,5.91,5.97,5.835,5.89,463462,0.0,1.0
2025-09-11,6.03,6.08,5.87,5.87,365252,6.03,6.08,5.87,5.87,365252,0.0,1.0
2025-09-12,5.99,6.035,5.92,6.01,269517,5.99,6.035,5.92,6.01,269517,0.0,1.0
2025-09-15,5.93,6.0,5.885,6.0,284513,5.93,6.0,5.885,6.0,284513,0.0,1.0
2025-09-16,5.87,5.93,5.78,5.92,776264,5.87,5.93,5.78,5.92,776264,0.0,1.0
2025-09-17,5.83,6.16,5.82,5.91,818723,5.83,6.16,5.82,5.91,818723,0.0,1.0
2025-09-18,5.96,6.01,5.81,5.85,1064343,5.96,6.01,5.81,5.85,1064343,0.0,1.0
2025-09-19,5.79,6.0,5.785,5.97,1698018,5.79,6.0,5.785,5.97,1698018,0.0,1.0
2025-09-22,5.78,5.805,5.671,5.75,654932,5.78,5.805,5.671,5.75,654932,0.0,1.0
2025-09-23,5.73,5.9,5.73,5.78,721483,5.73,5.9,5.73,5.78,721483,0.0,1.0
2025-09-24,5.8,5.86,5.725,5.79,572514,5.8,5.86,5.725,5.79,572514,0.0,1.0
2025-09-25,5.8,5.84,5.72,5.79,433740,5.8,5.84,5.72,5.79,433740,0.0,1.0
2025-09-26,5.74,5.83,5.665,5.83,467105,5.74,5.83,5.665,5.83,467105,0.0,1.0
2025-09-29,5.61,5.74,5.57,5.74,352209,5.61,5.74,5.57,5.74,352209,0.0,1.0
2025-09-30,5.57,5.66,5.51,5.6,589526,5.57,5.66,5.51,5.6,589526,0.0,1.0
2025-10-01,5.54,5.5961,5.504,5.55,674232,5.54,5.5961,5.504,5.55,674232,0.0,1.0
2025-10-02,5.6,5.68,5.44,5.54,733657,5.6,5.68,5.44,5.54,733657,0.0,1.0
2025-10-03,5.79,5.84,5.61,5.64,363588,5.79,5.84,5.61,5.64,363588,0.0,1.0
2025-10-06,5.9,5.945,5.79,5.85,519042,5.9,5.945,5.79,5.85,519042,0.0,1.0
2025-10-07,5.92,5.975,5.82,5.9,722299,5.92,5.975,5.82,5.9,722299,0.0,1.0
2025-10-08,5.94,5.985,5.81,5.93,667238,5.94,5.985,5.81,5.93,667238,0.0,1.0
2025-10-09,5.76,5.9399,5.75,5.92,972466,5.76,5.9399,5.75,5.92,972466,0.0,1.0
2025-10-10,5.54,5.86,5.53,5.78,995983,5.54,5.86,5.53,5.78,995983,0.0,1.0
2025-10-13,5.7,5.72,5.54,5.65,818724,5.7,5.72,5.54,5.65,818724,0.0,1.0
2025-10-14,5.82,5.915,5.64,5.65,800458,5.82,5.915,5.64,5.65,800458,0.0,1.0
2025-10-15,5.72,5.9,5.67,5.88,497648,5.72,5.9,5.67,5.88,497648,0.0,1.0
2025-10-16,5.18,5.66,5.17,5.66,1022615,5.18,5.66,5.17,5.66,1022615,0.0,1.0
2025-10-17,5.36,5.37,5.22,5.27,732768,5.36,5.37,5.22,5.27,732768,0.0,1.0
2025-10-20,5.47,5.5,5.35,5.38,870010,5.47,5.5,5.35,5.38,870010,0.0,1.0
2025-10-21,5.44,5.535,5.42,5.46,589791,5.44,5.535,5.42,5.46,589791,0.0,1.0
2025-10-22,5.53,5.53,5.43,5.47,567028,5.53,5.53,5.43,5.47,567028,0.0,1.0
2025-10-23,5.45,5.52,5.42,5.51,400424,5.45,5.52,5.42,5.51,400424,0.0,1.0
2025-10-24,5.55,5.61,5.5,5.52,643749,5.55,5.61,5.5,5.52,643749,0.0,1.0
2025-10-27,5.55,5.64,5.49,5.6,459015,5.55,5.64,5.49,5.6,459015,0.0,1.0
2025-10-28,5.5,5.92,5.425,5.83,4636950,5.5,5.92,5.425,5.83,4636950,0.0,1.0
2025-10-29,5.33,5.505,5.198,5.45,2110762,5.33,5.505,5.198,5.45,2110762,0.0,1.0
2025-10-30,5.3,5.39,5.2,5.21,3097364,5.3,5.39,5.2,5.21,3097364,0.0,1.0
2025-10-31,5.44,5.45,5.22,5.26,1812221,5.44,5.45,5.22,5.26,1812221,0.0,1.0
2025-11-03,5.27,5.51,5.23,5.51,1943789,5.27,5.51,5.23,5.51,1943789,0.0,1.0
2025-11-04,5.23,5.33,5.18,5.23,1364766,5.23,5.33,5.18,5.23,1364766,0.0,1.0
2025-11-05,5.38,5.45,5.2,5.25,1530915,5.38,5.45,5.2,5.25,1530915,0.0,1.0
2025-11-06,5.33,5.45,5.32,5.33,928578,5.33,5.45,5.32,5.33,928578,0.0,1.0
2025-11-07,5.15,5.37,5.14,5.31,1327351,5.15,5.37,5.14,5.31,1327351,0.0,1.0
2025-11-10,5.08,5.205,5.05,5.15,1512018,5.08,5.205,5.05,5.15,1512018,0.0,1.0
2025-11-11,5.12,5.21,5.06,5.11,949272,5.12,5.21,5.06,5.11,949272,0.0,1.0
2025-11-12,5.08,5.19,5.04,5.09,1055916,5.08,5.19,5.04,5.09,1055916,0.0,1.0
2025-11-13,5.06,5.15,5.05,5.05,872220,5.06,5.15,5.05,5.05,872220,0.0,1.0
2025-11-14,5.18,5.18,4.95,5.05,587445,5.18,5.18,4.95,5.05,587445,0.0,1.0
2025-11-17,4.77,5.18,4.77,5.14,835444,4.77,5.18,4.77,5.14,835444,0.0,1.0
2025-11-18,4.9,5.02,4.77,4.78,1385594,4.9,5.02,4.77,4.78,1385594,0.0,1.0
2025-11-19,5.01,5.01,4.86,4.89,1082107,5.01,5.01,4.86,4.89,1082107,0.0,1.0
2025-11-20,4.99,5.12,4.91,4.91,705125,4.99,5.12,4.91,4.91,705125,0.0,1.0
2025-11-21,5.32,5.355,5.03,5.03,1002459,5.32,5.355,5.03,5.03,1002459,0.0,1.0
2025-11-24,5.28,5.33,5.195,5.29,672603,5.28,5.33,5.195,5.29,672603,0.0,1.0
2025-11-25,5.48,5.52,5.32,5.32,631696,5.48,5.52,5.32,5.32,631696,0.0,1.0
2025-11-26,5.39,5.49,5.39,5.43,829006,5.39,5.49,5.39,5.43,829006,0.0,1.0