date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-11-27,30.0,30.0,29.93,30.0,3600,11.7337844654289,11.7337844654289,11.7064056350096,11.7337844654289,9204.19156481006,0.0,1.0
2007-11-28,31.85,31.85,30.8,30.85,3400,12.457367840797,12.457367840797,12.046685384507,12.0662416919494,8692.84758898729,0.0,1.0
2007-11-29,32.85,32.85,30.85,32.85,2300,12.8484939896447,12.8484939896447,12.0662416919494,12.8484939896447,5880.45572196196,0.0,1.0
2007-11-30,31.8,32.5,31.8,32.5,2200,12.4378115333547,12.711599837548,12.4378115333547,12.711599837548,5624.78373405056,0.0,1.0
2007-12-03,31.9,32.0,31.79,31.79,2700,12.4769241482394,12.5160367631242,12.4339002718662,12.4339002718662,6903.14367360754,0.0,1.0
2007-12-04,31.65,31.65,31.5,31.5,7600,12.3791426110275,12.3791426110275,12.3204736887004,12.3204736887004,19431.0710812657,0.0,1.0
2007-12-05,31.8,31.85,31.75,31.8,1700,12.4378115333547,12.457367840797,12.4182552259123,12.4378115333547,4346.42379449362,0.0,1.0
2007-12-06,32.35,32.35,31.8,31.8,3300,12.6529309152209,12.6529309152209,12.4378115333547,12.4378115333547,8437.17560107584,0.0,1.0
2007-12-07,32.6,32.6,32.6,32.6,5200,12.7507124524328,12.7507124524328,12.7507124524328,12.7507124524328,13294.9433713922,0.0,1.0
2007-12-10,32.2,34.16,32.0001,34.16,5000,12.5942619928937,13.3608692446351,12.5160758757391,13.3608692446351,12783.5993955695,0.0,1.0
2007-12-11,32.5,32.6,32.5,32.6,300,12.711599837548,12.7507124524328,12.711599837548,12.7507124524328,767.01596373417,0.0,1.0
2007-12-12,31.851,32.5,31.851,32.5,1000,12.4577589669459,12.711599837548,12.4577589669459,12.711599837548,2556.7198791139,0.0,1.0
2007-12-13,31.25,31.25,31.25,31.25,300,12.2226921514885,12.2226921514885,12.2226921514885,12.2226921514885,767.015963734168,0.0,1.0
2007-12-14,30.95,30.95,30.8801,30.9,1000,12.1053543068342,12.1053543068342,12.0780145890297,12.0857979993918,2556.71987911389,0.0,1.0
2007-12-17,30.0,30.2,30.0,30.2,1500,11.7337844654289,11.8120096951985,11.7337844654289,11.8120096951985,3835.07981867086,0.0,1.0
2007-12-18,30.48,30.5999,30.3,30.37,5600,11.9215250168758,11.9684210421226,11.8511223100832,11.8785011405026,14317.6313230378,0.0,1.0
2007-12-19,30.48,30.48,30.48,30.48,0,11.9215250168758,11.9215250168758,11.9215250168758,11.9215250168758,0,0.0,1.0
2007-12-20,30.3,30.3,30.3,30.3,100,11.8511223100832,11.8511223100832,11.8511223100832,11.8511223100832,255.67198791139,0.0,1.0
2007-12-21,30.85,30.85,30.85,30.85,1500,12.128821875765,12.128821875765,12.128821875765,12.128821875765,3815.29224140587,0.16,1.0
2007-12-24,30.9,30.9,30.9,30.9,300,12.1484796097614,12.1484796097614,12.1484796097614,12.1484796097614,763.058448281173,0.0,1.0
2007-12-26,30.95,30.95,30.88,30.88,800,12.1681373437578,12.1681373437578,12.1406165161629,12.1406165161629,2034.82252874979,0.0,1.0
2007-12-27,30.7,30.7,30.7,30.7,600,12.0698486737759,12.0698486737759,12.0698486737759,12.0698486737759,1526.11689656234,0.0,1.0
2007-12-28,30.65,30.8,30.65,30.75,1100,12.0501909397795,12.1091641417687,12.0501909397795,12.0895064077723,2797.88097703097,0.0,1.0
2007-12-31,30.65,30.65,30.65,30.65,0,12.0501909397795,12.0501909397795,12.0501909397795,12.0501909397795,0,0.0,1.0
2008-01-02,30.6,30.83,30.579,30.83,700,12.0305332057831,12.1209587821665,12.0222769575047,12.1209587821665,1780.46971265607,0.0,1.0
2008-01-03,30.5,30.56,30.5,30.56,900,11.9912177377904,12.014807018586,11.9912177377904,12.014807018586,2289.17534484351,0.0,1.0
2008-01-04,30.25,30.35,30.25,30.35,1700,11.8929290678085,11.9322445358013,11.8929290678085,11.9322445358013,4323.99787359331,0.0,1.0
2008-01-07,29.55,29.6,29.55,29.6,2000,11.6177207918592,11.6373785258556,11.6177207918592,11.6373785258556,5087.05632187449,0.0,1.0
2008-01-08,29.25,29.5,29.25,29.5,700,11.499774387881,11.5980630578628,11.499774387881,11.5980630578628,1780.46971265606,0.0,1.0
2008-01-09,28.9,28.92,28.9,28.92,2100,11.3621702499063,11.3700333435049,11.3621702499063,11.3700333435049,5341.4091379682,0.0,1.0
2008-01-10,28.7,28.7,28.63,28.7,1700,11.2835393139208,11.2835393139208,11.2560184863259,11.2835393139208,4323.99787359331,0.0,1.0
2008-01-11,28.75,28.75,28.75,28.75,800,11.3031970479172,11.3031970479172,11.3031970479172,11.3031970479172,2034.82252874979,0.0,1.0
2008-01-14,28.95,29.0,27.83,27.83,1200,11.3818279839027,11.4014857178991,10.9414947423838,10.9414947423838,3052.23379312468,0.0,1.0
2008-01-15,28.75,28.78,28.75,28.78,900,11.3031970479172,11.314991688315,11.3031970479172,11.314991688315,2289.17534484351,0.0,1.0
2008-01-16,28.17,28.47,28.17,28.47,1000,11.0751673335592,11.1931137375375,11.0751673335592,11.1931137375375,2543.52816093724,0.0,1.0
2008-01-17,28.0,28.01,28.0,28.01,1200,11.0083310379715,11.0122625847708,11.0083310379715,11.0122625847708,3052.23379312469,0.0,1.0
2008-01-18,27.84,28.15,27.84,28.15,2400,10.9454262891831,11.0673042399606,10.9454262891831,11.0673042399606,6104.46758624937,0.0,1.0
2008-01-22,27.7,32.48,26.0,27.99,6700,10.8903846339932,12.7696640040469,10.2220216781164,11.0043994911722,17041.6386782796,0.0,1.0
2008-01-23,27.39,27.5,25.85,26.37,11000,10.7685066832157,10.8117536980077,10.1630484761273,10.3674889096896,27978.8097703096,0.0,1.0
2008-01-24,27.63,27.79,27.53,27.53,1200,10.8628638063983,10.9257685551867,10.8235483384056,10.8235483384056,3052.23379312469,0.0,1.0
2008-01-25,27.35,28.44,27.13,27.5,3100,10.7527804960186,11.1813190971396,10.6662864664345,10.8117536980077,7884.93729890544,0.0,1.0
2008-01-28,28.302,28.34,27.45,28.02,4900,11.1270637513096,11.1420036291469,10.7920959640114,11.0161941315701,12463.2879885925,0.0,1.0
2008-01-29,29.094,29.094,28.8,28.8,3500,11.4384422578123,11.4384422578123,11.3228547819136,11.3228547819136,8902.3485632803,0.0,1.0
2008-01-30,29.5,29.5,29.0,29.0,900,11.5980630578628,11.5980630578628,11.4014857178991,11.4014857178991,2289.17534484352,0.0,1.0
2008-01-31,29.5,29.5,29.5,29.5,0,11.5980630578628,11.5980630578628,11.5980630578628,11.5980630578628,0,0.0,1.0
2008-02-01,30.27,30.27,30.27,30.27,100,11.9007921614071,11.9007921614071,11.9007921614071,11.9007921614071,254.352816093723,0.0,1.0
2008-02-04,30.9,31.0,30.75,30.75,8700,12.1484796097614,12.1877950777542,12.0895064077723,12.0895064077723,22128.695000154,0.0,1.0
2008-02-05,29.05,30.92,29.05,30.92,3600,11.4211434518954,12.15634270336,11.4211434518954,12.15634270336,9156.70137937409,0.0,1.0
2008-02-06,28.65,28.7,28.65,28.7,700,11.2638815799244,11.2835393139208,11.2638815799244,11.2835393139208,1780.46971265607,0.0,1.0
2008-02-07,28.65,28.65,28.65,28.65,0,11.2638815799244,11.2638815799244,11.2638815799244,11.2638815799244,0,0.0,1.0
2008-02-08,28.0,28.2,27.65,28.2,2500,11.0083310379715,11.086961973957,10.8707268999969,11.086961973957,6358.8204023431,0.0,1.0
2008-02-11,27.95,27.95,27.95,27.95,400,10.9886733039751,10.9886733039751,10.9886733039751,10.9886733039751,1017.4112643749,0.0,1.0
2008-02-12,28.25,28.25,28.25,28.25,200,11.1066197079534,11.1066197079534,11.1066197079534,11.1066197079534,508.705632187448,0.0,1.0
2008-02-13,28.75,28.85,28.75,28.85,300,11.3031970479172,11.3425125159099,11.3031970479172,11.3425125159099,763.05844828117,0.0,1.0
2008-02-14,28.9,29.3,28.9,29.3,400,11.3621702499063,11.5194321218773,11.3621702499063,11.5194321218773,1017.4112643749,0.0,1.0
2008-02-15,28.4999,28.55,28.4,28.55,600,11.2048690624673,11.2245661119317,11.1655929099425,11.2245661119317,1526.11689656234,0.0,1.0
2008-02-19,28.5,28.5,28.5,28.5,0,11.2049083779353,11.2049083779353,11.2049083779353,11.2049083779353,0,0.0,1.0
2008-02-20,28.5,28.5,28.5,28.5,0,11.2049083779353,11.2049083779353,11.2049083779353,11.2049083779353,0,0.0,1.0
2008-02-21,28.5,28.5,28.5,28.5,0,11.2049083779353,11.2049083779353,11.2049083779353,11.2049083779353,0,0.0,1.0
2008-02-22,29.0,29.0,28.84,28.98,14300,11.4014857178991,11.4014857178991,11.3385809691107,11.3936226243005,36372.4527014024,0.0,1.0
2008-02-25,29.4,29.4,29.33,29.33,300,11.5587475898701,11.5587475898701,11.5312267622752,11.5312267622752,763.058448281171,0.0,1.0
2008-02-26,29.84,30.03,29.73,30.03,9200,11.7317356490382,11.8064350382244,11.6884886342462,11.8064350382244,23400.4590806226,0.0,1.0
2008-02-27,29.891,30.1,29.8,30.1,1400,11.7517865377145,11.8339558658194,11.7160094618411,11.8339558658194,3560.93942531214,0.0,1.0
2008-02-28,29.75,29.95,29.75,29.95,1200,11.6963517278447,11.7749826638302,11.6963517278447,11.7749826638302,3052.23379312469,0.0,1.0
2008-02-29,29.4,30.1,28.84,29.32,4400,11.5587475898701,11.8339558658194,11.3385809691107,11.5272952154759,11191.5239081238,0.0,1.0
2008-03-03,28.52,28.85,28.1,28.5,3700,11.2127714715338,11.3425125159099,11.0476465059643,11.2049083779353,9411.05419546782,0.0,1.0
2008-03-04,27.32,28.3,27.19,28.3,12200,10.7409858556208,11.1262774419498,10.6898757472302,11.1262774419498,31031.0435634342,0.0,1.0
2008-03-05,27.88,28.01,27.81,28.01,5900,10.9611524763802,11.0122625847708,10.9336316487853,11.0122625847708,15006.8161495297,0.0,1.0
2008-03-06,27.79,28.0,27.79,28.0,500,10.9257685551867,11.0083310379715,10.9257685551867,11.0083310379715,1271.76408046862,0.0,1.0
2008-03-07,27.65,27.7,26.47,26.47,2600,10.8707268999969,10.8903846339932,10.4068043776824,10.4068043776824,6613.1732184368,0.0,1.0
2008-03-10,27.7,27.7,27.0,27.3,2700,10.8903846339932,10.8903846339932,10.615176358044,10.7331227620222,6867.52603453057,0.0,1.0
2008-03-11,27.9,27.9,27.66,27.7,1000,10.9690155699788,10.9690155699788,10.8746584467961,10.8903846339932,2543.52816093723,0.0,1.0
2008-03-12,27.9201,28.15,27.9201,28.15,600,10.9769179790453,11.0673042399606,10.9769179790453,11.0673042399606,1526.11689656234,0.0,1.0
2008-03-13,27.92,27.92,27.92,27.92,0,10.9768786635773,10.9768786635773,10.9768786635773,10.9768786635773,0,0.0,1.0
2008-03-14,27.66,28.05,27.58,28.05,10000,10.8746584467961,11.0279887719679,10.8432060724019,11.0279887719679,25435.2816093725,0.0,1.0
2008-03-17,27.11,27.4,26.55,26.75,2100,10.658423372836,10.772438230015,10.4382567520766,10.5168876880621,5341.40913796819,0.0,1.0
2008-03-18,27.4,27.4,27.4,27.4,300,10.772438230015,10.772438230015,10.772438230015,10.772438230015,763.05844828117,0.0,1.0
2008-03-19,27.4,27.4,27.4,27.4,0,10.772438230015,10.772438230015,10.772438230015,10.772438230015,0,0.0,1.0
2008-03-20,27.4,27.4,27.4,27.4,0,10.772438230015,10.772438230015,10.772438230015,10.772438230015,0,0.0,1.0
2008-03-24,27.43,27.43,26.99,27.19,800,10.864829579798,10.864829579798,10.6905486824188,10.7697672721366,2019.72795236499,0.205,1.0
2008-03-25,27.65,27.65,27.51,27.51,700,10.9519700284875,10.9519700284875,10.8965170156851,10.8965170156851,1767.26195831938,0.0,1.0
2008-03-26,27.98,27.98,27.98,27.98,100,11.0826807015219,11.0826807015219,11.0826807015219,11.0826807015219,252.465994045626,0.0,1.0
2008-03-27,28.27,28.27,28.27,28.27,300,11.1975476566128,11.1975476566128,11.1975476566128,11.1975476566128,757.397982136872,0.0,1.0
2008-03-28,28.02,28.08,28.02,28.08,600,11.0985244194655,11.1222899963808,11.0985244194655,11.1222899963808,1514.79596427375,0.0,1.0
2008-03-31,28.02,28.02,28.02,28.02,0,11.0985244194655,11.0985244194655,11.0985244194655,11.0985244194655,0,0.0,1.0
2008-04-01,28.11,28.5,27.8,28.5,2400,11.1341727848385,11.2886490347882,11.0113839707759,11.2886490347882,6059.18385709501,0.0,1.0
2008-04-02,28.45,28.9,28.11,28.11,1100,11.2688443873588,11.4470862142239,11.1341727848385,11.1341727848385,2777.12593450187,0.0,1.0
2008-04-03,28.75,28.75,28.75,28.75,200,11.3876722719355,11.3876722719355,11.3876722719355,11.3876722719355,504.931988091251,0.0,1.0
2008-04-04,28.75,28.87,28.75,28.87,300,11.3876722719355,11.4352034257662,11.3876722719355,11.4352034257662,757.397982136876,0.0,1.0
2008-04-07,28.75,28.75,28.75,28.75,0,11.3876722719355,11.3876722719355,11.3876722719355,11.3876722719355,0,0.0,1.0
2008-04-08,28.5,28.62,28.5,28.52,400,11.2886490347882,11.3361801886189,11.2886490347882,11.29657089376,1009.8639761825,0.0,1.0
2008-04-09,28.49,28.49,28.49,28.49,100,11.2846881053024,11.2846881053024,11.2846881053024,11.2846881053024,252.465994045624,0.0,1.0
2008-04-10,28.49,28.49,28.49,28.49,0,11.2846881053024,11.2846881053024,11.2846881053024,11.2846881053024,0,0.0,1.0
2008-04-11,26.9,27.51,26.9,27.51,1000,10.6549003170457,10.8965170156851,10.6549003170457,10.8965170156851,2524.65994045626,0.0,1.0
2008-04-14,26.9,26.9,26.9,26.9,0,10.6549003170457,10.6549003170457,10.6549003170457,10.6549003170457,0,0.0,1.0
2008-04-15,26.9,26.9,26.9,26.9,0,10.6549003170457,10.6549003170457,10.6549003170457,10.6549003170457,0,0.0,1.0
2008-04-16,26.9,26.9,26.9,26.9,0,10.6549003170457,10.6549003170457,10.6549003170457,10.6549003170457,0,0.0,1.0
2008-04-17,27.76,27.86,27.76,27.86,300,10.9955402528323,11.0351495476912,10.9955402528323,11.0351495476912,757.397982136878,0.0,1.0
2008-04-18,28.48,28.48,28.48,28.48,600,11.2807271758165,11.2807271758165,11.2807271758165,11.2807271758165,1514.79596427375,0.0,1.0
2008-04-21,28.48,28.48,28.45,28.48,800,11.2807271758165,11.2807271758165,11.2688443873588,11.2807271758165,2019.72795236499,0.0,1.0
2008-04-22,28.41,28.465,27.9,28.3,1300,11.2530006694152,11.2747857815876,11.0509932656348,11.2094304450704,3282.05792259313,0.0,1.0
2008-04-23,28.48,28.62,28.0,28.4,2400,11.2807271758165,11.3361801886189,11.0906025604937,11.2490397399293,6059.18385709498,0.0,1.0
2008-04-24,28.48,28.48,28.48,28.48,0,11.2807271758165,11.2807271758165,11.2807271758165,11.2807271758165,0,0.0,1.0
2008-04-25,28.5,28.5,28.5,28.5,100,11.2886490347882,11.2886490347882,11.2886490347882,11.2886490347882,252.465994045626,0.0,1.0
2008-04-28,28.64,28.64,28.64,28.64,100,11.3441020475907,11.3441020475907,11.3441020475907,11.3441020475907,252.465994045625,0.0,1.0
2008-04-29,28.4,28.61,28.4,28.61,500,11.2490397399293,11.332219259133,11.2490397399293,11.332219259133,1262.32997022813,0.0,1.0
2008-04-30,28.4,28.4,28.4,28.4,0,11.2490397399293,11.2490397399293,11.2490397399293,11.2490397399293,0,0.0,1.0
2008-05-01,28.53,28.53,28.53,28.53,200,11.3005318232459,11.3005318232459,11.3005318232459,11.3005318232459,504.931988091251,0.0,1.0
2008-05-02,28.43,29.01,28.43,29.01,800,11.260922528387,11.4906564385687,11.260922528387,11.4906564385687,2019.727952365,0.0,1.0
2008-05-05,29.24,29.24,28.9,28.9,3300,11.5817578167441,11.5817578167441,11.4470862142239,11.4470862142239,8331.37780350566,0.0,1.0
2008-05-06,29.24,29.24,29.24,29.24,0,11.5817578167441,11.5817578167441,11.5817578167441,11.5817578167441,0,0.0,1.0
2008-05-07,29.1,29.2,29.1,29.2,300,11.5263048039417,11.5659140988006,11.5263048039417,11.5659140988006,757.397982136874,0.0,1.0
2008-05-08,28.9,29.21,28.0501,29.21,19300,11.4470862142239,11.5698750282865,11.110446817218,11.5698750282865,48725.9368508055,0.0,1.0
2008-05-09,29.01,29.02,28.69,29.01,5300,11.4906564385687,11.4946173680546,11.3639066950202,11.4906564385687,13380.6976844181,0.0,1.0
2008-05-12,28.49,28.99,28.425,28.99,1000,11.2846881053024,11.4827345795969,11.2589420636441,11.4827345795969,2524.65994045624,0.0,1.0
2008-05-13,28.76,28.94,28.5,28.94,1800,11.3916332014214,11.4629299321674,11.2886490347882,11.4629299321674,4544.38789282125,0.0,1.0
2008-05-14,28.51,28.91,28.51,28.91,900,11.2926099642741,11.4510471437098,11.2926099642741,11.4510471437098,2272.19394641063,0.0,1.0
2008-05-15,28.815,28.815,28.75,28.75,400,11.4134183135938,11.4134183135938,11.3876722719355,11.3876722719355,1009.8639761825,0.0,1.0
2008-05-16,29.23,29.26,29.23,29.26,300,11.5777968872583,11.5896796757159,11.5777968872583,11.5896796757159,757.397982136872,0.0,1.0
2008-05-19,28.68,29.09,28.68,29.09,600,11.3599457655343,11.5223438744558,11.3599457655343,11.5223438744558,1514.79596427375,0.0,1.0
2008-05-20,28.54,29.02,28.54,29.02,1700,11.3044927527318,11.4946173680546,11.3044927527318,11.4946173680546,4291.92189877563,0.0,1.0
2008-05-21,28.42,28.77,28.42,28.77,1300,11.2569615989011,11.3955941309073,11.2569615989011,11.3955941309073,3282.05792259313,0.0,1.0
2008-05-22,28.7,28.7,28.6,28.665,500,11.3678676245061,11.3678676245061,11.3282583296472,11.3540043713054,1262.32997022812,0.0,1.0
2008-05-23,28.5,29.85,28.35,29.85,1700,11.2886490347882,11.8233745153835,11.2292350924999,11.8233745153835,4291.92189877564,0.0,1.0
2008-05-27,28.4,28.4,28.4,28.4,100,11.2490397399293,11.2490397399293,11.2490397399293,11.2490397399293,252.465994045626,0.0,1.0
2008-05-28,28.0499,28.0499,27.85,27.85,700,11.1103675986283,11.1103675986283,11.0311886182054,11.0311886182054,1767.26195831938,0.0,1.0
2008-05-29,28.05,28.05,28.05,28.05,0,11.1104072079232,11.1104072079232,11.1104072079232,11.1104072079232,0,0.0,1.0
2008-05-30,28.75,29.025,28.25,28.25,1200,11.3876722719355,11.4965978327975,11.189625797641,11.189625797641,3029.5919285475,0.0,1.0
2008-06-02,28.0,28.01,27.93,27.93,1900,11.0906025604937,11.0945634899796,11.0628760540925,11.0628760540925,4796.85388686688,0.0,1.0
2008-06-03,28.23,28.32,28.09,28.09,1700,11.1817039386692,11.2173523040422,11.1262509258667,11.1262509258667,4291.92189877562,0.0,1.0
2008-06-04,28.23,28.23,28.23,28.23,0,11.1817039386692,11.1817039386692,11.1817039386692,11.1817039386692,0,0.0,1.0
2008-06-05,27.95,27.95,27.86,27.86,200,11.0707979130643,11.0707979130643,11.0351495476912,11.0351495476912,504.931988091248,0.0,1.0
2008-06-06,27.95,27.95,27.95,27.95,0,11.0707979130643,11.0707979130643,11.0707979130643,11.0707979130643,0,0.0,1.0
2008-06-09,27.95,27.95,27.95,27.95,0,11.0707979130643,11.0707979130643,11.0707979130643,11.0707979130643,0,0.0,1.0
2008-06-10,26.86,27.06,26.86,27.06,400,10.6390565991022,10.71827518882,10.6390565991022,10.71827518882,1009.8639761825,0.0,1.0
2008-06-11,26.86,26.86,26.86,26.86,0,10.6390565991022,10.6390565991022,10.6390565991022,10.6390565991022,0,0.0,1.0
2008-06-12,26.3,28.02,26.1601,28.02,700,10.4172445478923,11.0985244194655,10.3618311443847,11.0985244194655,1767.26195831938,0.0,1.0
2008-06-13,26.01,26.77,25.9,25.9,7900,10.3023775928015,10.6034082337292,10.2588073684567,10.2588073684567,19944.8135296043,0.0,1.0
2008-06-16,26.01,26.01,26.01,26.01,0,10.3023775928015,10.3023775928015,10.3023775928015,10.3023775928015,0,0.0,1.0
2008-06-17,26.1,26.1,26.0,26.1,4000,10.3380259581745,10.3380259581745,10.2984166633156,10.3380259581745,10098.639761825,0.0,1.0
2008-06-18,25.95,26.93,25.0,26.1,4200,10.2786120158861,10.6667831055034,9.90232371472653,10.3380259581745,10603.5717499163,0.0,1.0
2008-06-19,26.0,26.15,25.8,25.8,3800,10.2984166633156,10.357830605604,10.2191980735978,10.2191980735978,9593.70777373374,0.0,1.0
2008-06-20,25.5,26.4,25.5,25.8,9900,10.1003701890211,10.4568538427512,10.1003701890211,10.2191980735978,24994.1334105168,0.0,1.0
2008-06-23,24.5,25.0,24.5,25.0,1600,9.97417497560059,10.1777295669394,9.97417497560059,10.1777295669394,3930.14962098553,0.6814,1.0
2008-06-24,25.2,25.34,24.77,25.34,1100,10.2591514034749,10.3161466890498,10.0840944549235,10.3161466890498,2701.97786442755,0.0,1.0
2008-06-25,25.06,25.06,24.96,24.96,200,10.2021561179,10.2021561179,10.1614451996323,10.1614451996323,491.268702623193,0.0,1.0
2008-06-26,24.65,25.1,24.65,24.7,1700,10.0352413530022,10.2184404852071,10.0352413530022,10.0555968121361,4175.78397229713,0.0,1.0
2008-06-27,24.26,24.9999,23.99,24.2,5900,9.87646877175797,10.1776888560211,9.76654929243502,9.85204222079731,14492.4267273841,0.0,1.0
2008-06-30,24.5,25.44,24.2,25.44,6000,9.97417497560059,10.3568576073175,9.85204222079731,10.3568576073175,14738.0610786957,0.0,1.0
2008-07-01,23.54,24.11,23.54,24.11,4600,9.58335016023011,9.81540239435633,9.58335016023011,9.81540239435633,11299.1801603334,0.0,1.0
2008-07-02,23.64,24.11,23.64,24.11,600,9.62406107849787,9.81540239435633,9.62406107849787,9.81540239435633,1473.80610786957,0.0,1.0
2008-07-03,23.73,23.73,23.73,23.73,100,9.66070090493885,9.66070090493885,9.66070090493885,9.66070090493885,245.634351311596,0.0,1.0
2008-07-07,24.2599,24.26,24.185,24.2199,3000,9.8764280608397,9.87646877175797,9.84593558305715,9.8601436935326,7369.03053934787,0.0,1.0
2008-07-08,23.8,23.8,23.6,23.6,4900,9.68919854772628,9.68919854772628,9.60777671119077,9.60777671119077,12036.0832142682,0.0,1.0
2008-07-09,24.2001,24.42,24.2001,24.42,4100,9.85208293171558,9.94160624098638,9.85208293171558,9.94160624098638,10071.0084037754,0.0,1.0
2008-07-10,23.77,23.77,23.28,23.48,9000,9.67698527224596,9.67698527224596,9.47750177273395,9.55892360926946,22107.0916180436,0.0,1.0
2008-07-11,23.44,24.46,23.44,24.46,800,9.54263924196236,9.95789060829348,9.54263924196236,9.95789060829348,1965.07481049276,0.0,1.0
2008-07-14,23.22,23.22,23.22,23.22,1000,9.45307522177329,9.45307522177329,9.45307522177329,9.45307522177329,2456.34351311596,0.0,1.0
2008-07-15,22.26,22.81,22.145,22.81,1600,9.06225040640282,9.28616045687549,9.0154328503949,9.28616045687549,3930.14962098553,0.0,1.0
2008-07-16,22.4,22.5,22.2,22.24,600,9.11924569197768,9.15995661024544,9.03782385544216,9.05410822274927,1473.80610786957,0.0,1.0
2008-07-17,23.183,23.2,23.183,23.2,1100,9.43801218201422,9.44493303811974,9.43801218201422,9.44493303811974,2701.97786442755,0.0,1.0
2008-07-18,21.91,23.17,21.91,23.17,5300,8.91976219246567,9.43271976263941,8.91976219246567,9.43271976263941,13018.6206195146,0.0,1.0
2008-07-21,23.186,23.22,22.7,23.15,5100,9.43923350956225,9.45307522177329,9.24137844678095,9.42457757898586,12527.3519168914,0.0,1.0
2008-07-22,23.3,23.335,23.3,23.335,300,9.4856439563875,9.49989277778121,9.4856439563875,9.49989277778121,736.903053934786,0.0,1.0
2008-07-23,23.535,24.538,23.535,24.53,2100,9.58131461431673,9.98964512454233,9.58131461431673,9.98638825108091,5158.32137754351,0.0,1.0
2008-07-24,23.415,24.0,23.4,24.0,1100,9.53246151239542,9.7706203842618,9.52635487465525,9.7706203842618,2701.97786442755,0.0,1.0
2008-07-25,23.6,23.6,23.6,23.6,100,9.60777671119077,9.60777671119077,9.60777671119077,9.60777671119077,245.634351311596,0.0,1.0
2008-07-28,23.6,23.6,23.6,23.6,0,9.60777671119077,9.60777671119077,9.60777671119077,9.60777671119077,0,0.0,1.0
2008-07-29,22.295,23.1001,22.295,23.0,1700,9.07649922779654,9.40426283077025,9.07649922779654,9.36351120158422,4175.78397229712,0.0,1.0
2008-07-30,22.2,23.6,21.95,23.6,2400,9.03782385544216,9.60777671119077,8.93604655977277,9.60777671119077,5895.2244314783,0.0,1.0
2008-07-31,22.224,23.094,21.29,23.0,3400,9.04759447582643,9.40177946475592,8.66735449920557,9.36351120158422,8351.56794459425,0.0,1.0
2008-08-01,22.55,22.55,22.035,22.5,2600,9.18031206937932,9.18031206937932,8.97065084030037,9.15995661024544,6386.49313410148,0.0,1.0
2008-08-04,22.55,22.75,22.55,22.75,300,9.18031206937932,9.26173390591483,9.18031206937932,9.26173390591483,736.903053934786,0.0,1.0
2008-08-05,21.81,22.74,21.81,22.74,2400,8.87905127419791,9.25766281408806,8.87905127419791,9.25766281408806,5895.22443147829,0.0,1.0
2008-08-06,22.63,22.63,21.9,22.48,1000,9.21288080399352,9.21288080399352,8.91569110063889,9.15181442659189,2456.34351311596,0.0,1.0
2008-08-07,23.05,23.3,22.85,23.25,1800,9.3838666607181,9.4856439563875,9.30244482418259,9.46528849725362,4421.41832360872,0.0,1.0
2008-08-08,23.97,24.25,22.95,22.95,1000,9.75840710878147,9.87239767993119,9.34315574245035,9.34315574245035,2456.34351311596,0.0,1.0
2008-08-11,23.68,23.92,23.6,23.92,1500,9.64034544580498,9.73805164964759,9.60777671119077,9.73805164964759,3684.51526967393,0.0,1.0
2008-08-12,23.5,23.6,23.5,23.6,500,9.56706579292301,9.60777671119077,9.56706579292301,9.60777671119077,1228.17175655798,0.0,1.0
2008-08-13,23.3,23.36,22.75,23.36,3000,9.4856439563875,9.51007050734815,9.26173390591483,9.51007050734815,7369.03053934786,0.0,1.0
2008-08-14,22.85,23.42,22.85,23.42,5900,9.30244482418259,9.53449705830881,9.30244482418259,9.53449705830881,14492.4267273841,0.0,1.0
2008-08-15,22.85,22.85,22.85,22.85,0,9.30244482418259,9.30244482418259,9.30244482418259,9.30244482418259,0,0.0,1.0
2008-08-18,22.01,22.95,22.01,22.95,900,8.96047311073343,9.34315574245035,8.96047311073343,9.34315574245035,2210.70916180436,0.0,1.0
2008-08-19,22.5,23.76,22.5,23.76,2600,9.15995661024544,9.67291418041918,9.15995661024544,9.67291418041918,6386.49313410148,0.0,1.0
2008-08-20,22.6,23.5,22.4999,23.5,2500,9.2006675285132,9.56706579292301,9.15991589932717,9.56706579292301,6140.85878278989,0.0,1.0
2008-08-21,22.6,22.6,22.3,22.3,900,9.2006675285132,9.2006675285132,9.07853477370992,9.07853477370992,2210.70916180436,0.0,1.0
2008-08-22,22.65,22.68,22.65,22.68,2300,9.22102298764707,9.2332362631274,9.22102298764707,9.2332362631274,5649.5900801667,0.0,1.0
2008-08-25,22.7,22.7,22.6,22.65,900,9.24137844678095,9.24137844678095,9.2006675285132,9.22102298764707,2210.70916180436,0.0,1.0
2008-08-26,22.69,22.75,22.585,22.6,4400,9.23730735495418,9.26173390591483,9.19456089077303,9.2006675285132,10807.9114577102,0.0,1.0
2008-08-27,22.7,22.7,22.7,22.7,100,9.24137844678095,9.24137844678095,9.24137844678095,9.24137844678095,245.634351311596,0.0,1.0
2008-08-28,23.0,23.0,23.0,23.0,2800,9.36351120158422,9.36351120158422,9.36351120158422,9.36351120158422,6877.76183672468,0.0,1.0
2008-08-29,23.22,23.22,23.065,23.065,1000,9.45307522177329,9.45307522177329,9.38997329845827,9.38997329845827,2456.34351311596,0.0,1.0
2008-09-02,23.38,24.45,23.334,24.45,14500,9.5182126910017,9.95381951646671,9.49948566859853,9.95381951646671,35616.9809401814,0.0,1.0
2008-09-03,22.75,24.25,22.528,24.25,4300,9.26173390591483,9.87239767993119,9.17135566736041,9.87239767993119,10562.2771063986,0.0,1.0
2008-09-04,22.0499,22.5,21.97,22.5,6000,8.97671676712226,9.15995661024544,8.94418874342632,9.15995661024544,14738.0610786957,0.0,1.0
2008-09-05,21.9499,22.0,21.76,22.0,1300,8.9360058488545,8.95640201890665,8.85869581506403,8.95640201890665,3193.24656705074,0.0,1.0
2008-09-08,22.4,22.6485,22.075,22.075,2300,9.11924569197768,9.22041232387306,8.98693520760747,8.98693520760747,5649.5900801667,0.0,1.0
2008-09-09,22.0,22.1,22.0,22.1,400,8.95640201890665,8.99711293717441,8.95640201890665,8.99711293717441,982.537405246382,0.0,1.0
2008-09-10,22.2,22.3,22.0,22.0,2200,9.03782385544216,9.07853477370992,8.95640201890665,8.95640201890665,5403.95572885511,0.0,1.0
2008-09-11,21.68,21.9,21.3,21.9,6800,8.82612708044983,8.91569110063889,8.67142559103235,8.91569110063889,16703.1358891885,0.0,1.0
2008-09-12,21.8501,21.9001,21.685,21.75,1000,8.89537635242328,8.91573181155716,8.82816262636321,8.85462472323726,2456.34351311596,0.0,1.0
2008-09-15,20.6,20.6,20.6,20.6,300,8.38644916315805,8.38644916315805,8.38644916315805,8.38644916315805,736.903053934786,0.0,1.0
2008-09-16,19.3001,20.6,18.91,19.99,15700,7.85724793659547,8.38644916315805,7.69843464443294,8.13811256172472,38564.5931559205,0.0,1.0
2008-09-17,18.06,20.1,18.06,20.1,11300,7.352391839157,8.18289457181926,7.352391839157,8.18289457181926,27756.6816982103,0.0,1.0
2008-09-18,18.4,20.9,17.904,18.99,11900,7.49080896126738,8.50858191796132,7.2888828066593,7.73100337904715,29230.4878060799,0.0,1.0
2008-09-19,22.75,22.8,19.98,19.98,6000,9.26173390591483,9.28208936504871,8.13404146989795,8.13404146989795,14738.0610786957,0.0,1.0
2008-09-22,23.5,23.619,22.75,22.9,6000,9.68419110477935,9.733230200161,9.37512117590341,9.4369351616786,14559.8118081761,0.2877,1.0
2008-09-23,21.646,22.38,21.5,22.38,2000,8.92017024059803,9.22264667765795,8.86000462777685,9.22264667765795,4853.27060272536,0.0,1.0
2008-09-24,21.78,21.9478,21.78,21.9478,600,8.9753907345572,9.04453997997771,8.9753907345572,9.04453997997771,1455.98118081761,0.0,1.0
2008-09-25,22.3,22.65,20.57,20.7,3600,9.18967921857785,9.33391185205329,8.47675791597069,8.53033003697585,8735.88708490564,0.0,1.0
2008-09-26,21.2,21.45,20.97,21.45,1500,8.73637665622648,8.83939996585179,8.64159521137119,8.83939996585179,3639.95295204402,0.0,1.0
2008-09-29,20.49,20.57,20.3822,20.568,700,8.44379045689059,8.47675791597069,8.39936680578016,8.47593372949369,1698.64471095387,0.0,1.0
2008-09-30,19.0,19.71,18.675,19.71,4000,7.82977153152373,8.12235773085962,7.69584122901082,8.12235773085962,9706.54120545071,0.0,1.0
2008-10-01,21.15,21.46,19.48,19.48,8400,8.71577199430141,8.8435208982368,8.02757628600433,8.02757628600433,20383.7365314465,0.0,1.0
2008-10-02,20.736,22.15,20.736,22.15,6500,8.5451653935619,9.12786523280266,8.5451653935619,9.12786523280266,15773.1294588574,0.0,1.0
2008-10-03,20.15,20.45,20.15,20.45,800,8.30367875580017,8.42730672735054,8.30367875580017,8.42730672735054,1941.30824109014,0.0,1.0
2008-10-06,17.55,18.97,16.53,18.73,9100,7.23223633569692,7.81740873436869,6.81190123242565,7.71850635712839,22082.3812424004,0.0,1.0
2008-10-07,16.44,19.63,16.33,18.0,4100,6.77481284096053,8.08939027177952,6.72948258472539,7.41767829302248,9949.20473558698,0.0,1.0
2008-10-08,16.85,17.74,15.7,17.74,7800,6.94377106874605,7.31053405101216,6.46986384446961,7.31053405101216,18927.7553506289,0.0,1.0
2008-10-09,15.21,17.2501,15.21,17.2501,2900,6.267938157604,7.10864957347039,6.267938157604,7.10864957347039,7037.24237395176,0.0,1.0
2008-10-10,15.136,15.136,12.75,14.48,8400,6.2374432579549,6.2374432579549,5.25418879089092,5.96711009349808,20383.7365314465,0.0,1.0
2008-10-13,16.25,16.37,16.15,16.37,1500,6.6965151256453,6.74596631426545,6.65530580179517,6.74596631426545,3639.95295204401,0.0,1.0
2008-10-14,16.95,17.29,16.95,17.18,1800,6.98498039259617,7.12509209368659,6.98498039259617,7.07976183745146,4367.94354245282,0.0,1.0
2008-10-15,16.096,16.52,16.06,16.5,800,6.6330527669161,6.80778030004063,6.61821741033006,6.79953843527061,1941.30824109014,0.0,1.0
2008-10-16,15.35,15.62,15.32,15.52,2300,6.32563121099417,6.43689638538951,6.31326841383913,6.39568706153938,5581.26119313416,0.0,1.0
2008-10-17,16.15,16.57,15.3199,16.57,7600,6.65530580179517,6.8283849619657,6.31322720451528,6.8283849619657,18442.4282903564,0.0,1.0
2008-10-20,16.25,16.25,15.9999,15.9999,2200,6.6965151256453,6.6965151256453,6.59345060669613,6.59345060669613,5338.59766299789,0.0,1.0
2008-10-21,16.198,16.4,16.09,16.15,2200,6.67508627724323,6.75832911142048,6.6305802074851,6.65530580179517,5338.59766299789,0.0,1.0
2008-10-22,15.0,15.35,15.0,15.0,2800,6.18139857751873,6.32563121099417,6.18139857751873,6.18139857751873,6794.5788438155,0.0,1.0
2008-10-23,14.696,14.95,14.5,14.95,600,6.05612223301435,6.16079391559367,5.97535195826811,6.16079391559367,1455.98118081761,0.0,1.0
2008-10-24,13.7001,13.85,13.7001,13.85,1300,5.64571857679096,5.7074913532423,5.64571857679096,5.7074913532423,3154.62589177148,0.0,1.0
2008-10-27,13.65,13.65,13.15,13.15,500,5.62507270554205,5.62507270554205,5.41902608629142,5.41902608629142,1213.31765068134,0.0,1.0
2008-10-28,13.45,13.82,12.55,13.82,4000,5.5426540578418,5.69512855608726,5.17177014319067,5.69512855608726,9706.54120545071,0.0,1.0
2008-10-29,14.75,14.75,14.75,14.75,100,6.07837526789342,6.07837526789342,6.07837526789342,6.07837526789342,242.663530136268,0.0,1.0
2008-10-30,14.9499,15.0,14.9499,15.0,700,6.16075270626982,6.18139857751873,6.16075270626982,6.18139857751873,1698.64471095387,0.0,1.0
2008-10-31,15.3,15.3,14.954,15.0,1900,6.30502654906911,6.30502654906911,6.16244228854768,6.18139857751873,4610.60707258909,0.0,1.0
2008-11-03,15.74,16.04,15.66,16.04,1200,6.48634757400966,6.60997554556003,6.45338011492956,6.60997554556003,2911.96236163521,0.0,1.0
2008-11-04,16.65,16.965,16.0,16.0,9900,6.86135242104579,6.99116179117369,6.59349181601998,6.59349181601998,24023.6894834905,0.0,1.0
2008-11-05,15.76,17.26,15.76,16.0,5300,6.49458943877968,7.11272929653156,6.49458943877968,6.59349181601998,12861.1670972222,0.0,1.0
2008-11-06,14.95,15.0901,14.53,15.09,1200,6.16079391559367,6.2185281783077,5.98771475542315,6.21848696898385,2911.96236163521,0.0,1.0
2008-11-07,15.1999,15.29,15.02,15.02,11600,6.26377601589513,6.3009056166841,6.18964044228876,6.18964044228876,28148.9694958071,0.0,1.0
2008-11-10,15.1,16.75,15.08,16.75,1000,6.22260790136886,6.90256174489592,6.21436603659883,6.90256174489592,2426.63530136268,0.0,1.0
2008-11-11,14.59,14.76,14.59,14.76,900,6.01244034973322,6.08249620027843,6.01244034973322,6.08249620027843,2183.97177122641,0.0,1.0
2008-11-12,13.82,14.106,13.53,14.106,1700,5.69512855608726,5.81298722229862,5.5756215169219,5.81298722229862,4125.28001231655,0.0,1.0
2008-11-13,14.6999,14.7,12.8,13.51,1800,6.05772939664451,6.05777060596836,5.27479345281599,5.56737965215187,4367.94354245282,0.0,1.0
2008-11-14,13.86,13.86,13.86,13.86,200,5.71161228562731,5.71161228562731,5.71161228562731,5.71161228562731,485.327060272536,0.0,1.0
2008-11-17,13.3799,13.38,13.3793,13.3793,1600,5.51376632182286,5.51380753114671,5.51351906587976,5.51351906587976,3882.61648218028,0.0,1.0
2008-11-18,12.8999,13.08,12.8999,13.08,700,5.31596156734226,5.39017955959634,5.31596156734226,5.39017955959634,1698.64471095387,0.0,1.0
2008-11-19,12.66,13.16,12.66,13.16,2500,5.21710039942581,5.42314701867644,5.21710039942581,5.42314701867644,6066.5882534067,0.0,1.0
2008-11-20,11.78,12.18,11.4,12.18,2300,4.85445834954471,5.01929564494521,4.69786291891424,5.01929564494521,5581.26119313416,0.0,1.0
2008-11-21,12.09,12.15,10.88,12.15,6300,4.9822072534801,5.00693284779017,4.48357443489359,5.00693284779017,15287.8023985849,0.0,1.0
2008-11-24,12.65,12.65,11.14,11.14,3800,5.2129794670408,5.2129794670408,4.59071867690391,4.59071867690391,9221.21414517818,0.0,1.0
2008-11-25,12.66,13.178,11.175,13.1301,20600,5.21710039942581,5.43056469696946,4.60514194025146,5.41082543084525,49988.6872080712,0.0,1.0
2008-11-26,13.16,14.16,12.67,14.16,3700,5.42314701867644,5.83524025717769,5.22122133181082,5.83524025717769,8978.5506150419,0.0,1.0
2008-11-28,13.4685,13.47,13.28,13.2801,800,5.55027778275407,5.55089592261182,5.47259820729659,5.47263941662044,1941.30824109014,0.0,1.0
2008-12-01,12.55,12.95,12.04,12.95,4400,5.17177014319067,5.33660743859117,4.96160259155504,5.33660743859117,10677.1953259958,0.0,1.0
2008-12-02,12.5872,13.1,11.54,11.54,6100,5.18710001166292,5.39842142436636,4.75555597230441,4.75555597230441,14802.4753383123,0.0,1.0
2008-12-03,13.05,13.752,11.7105,12.59,11200,5.3778167624413,5.66710621586918,4.82581786946888,5.18825387273072,27178.315375262,0.0,1.0
2008-12-04,12.8,14.06,12.8,13.05,3200,5.27479345281599,5.79403093332756,5.27479345281599,5.3778167624413,7765.23296436056,0.0,1.0
2008-12-05,12.8,12.8,12.8,12.8,0,5.27479345281599,5.27479345281599,5.27479345281599,5.27479345281599,0,0.0,1.0
2008-12-08,13.52,13.76,13.4399,13.47,2500,5.57150058453689,5.67040296177719,5.53849191613294,5.55089592261182,6066.58825340669,0.0,1.0
2008-12-09,13.45,14.3,13.23,13.23,13300,5.5426540578418,5.89293331056786,5.45199354537152,5.45199354537152,32274.2495081236,0.0,1.0
2008-12-10,13.5,14.56,12.62,14.56,5200,5.56325871976686,6.00007755257819,5.20061666988576,6.00007755257819,12618.5035670859,0.0,1.0
2008-12-11,13.6852,13.6852,13.66,13.66,800,5.63957838753729,5.63957838753729,5.62919363792706,5.62919363792706,1941.30824109014,0.0,1.0
2008-12-12,13.69,13.69,13.69,13.69,0,5.6415564350821,5.6415564350821,5.6415564350821,5.6415564350821,0,0.0,1.0
2008-12-15,13.31,14.3,12.53,13.58,7900,5.48496100445162,5.89293331056786,5.16352827842065,5.59622617884696,19170.4188807652,0.0,1.0
2008-12-16,13.9,13.93,13.47,13.89,7100,5.72809601516736,5.7404588123224,5.55089592261182,5.72397508278235,17229.110639675,0.0,1.0
2008-12-17,14.0,14.06,13.48,14.0299,3900,5.76930533901749,5.79403093332756,5.55501685499684,5.78162692684867,9463.87767531444,0.0,1.0
2008-12-18,13.7899,14.99,13.7,14.99,4900,5.68272454960837,6.17727764513372,5.64567736746711,6.17727764513372,11890.5129766771,0.0,1.0
2008-12-19,13.75,13.87,13.7412,13.83,4200,5.66628202939217,5.71573321801232,5.66265560889336,5.69924948847227,10191.8682657233,0.0,1.0
2008-12-22,13.56,13.75,12.83,13.75,4300,5.58798431407694,5.66628202939217,5.28715624997102,5.66628202939217,10434.5317958595,0.0,1.0
2008-12-23,13.51,13.69,13.45,13.45,1900,5.66154295714941,5.73697432149337,5.63639916903476,5.63639916903476,4533.92303022008,0.2285,1.0
2008-12-24,13.52,14.45,13.45,14.45,14600,5.66573358850185,6.05546230427897,5.63639916903476,6.05546230427897,34839.6190743227,0.0,1.0
2008-12-26,13.78,14.46,13.65,14.45,9400,5.77469000366535,6.05965293563142,5.7202117960836,6.05546230427897,22430.9876231941,0.0,1.0
2008-12-29,13.29,13.42,13.29,13.4185,800,5.56934906739568,5.62382727497743,5.56934906739568,5.62319868027456,1909.02022325056,0.0,1.0
2008-12-30,14.0,14.6,13.58,13.58,12500,5.86688389341908,6.11832177456561,5.6908773766165,5.6908773766165,29828.44098829,0.0,1.0
2008-12-31,14.32,14.92,14.0,14.25,9700,6.00098409669723,6.25242197784376,5.86688389341908,5.97164967723013,23146.870206913,0.0,1.0
2009-01-02,14.49,15.2,14.37,15.17,2000,6.07222482968874,6.36975965571214,6.02193725345944,6.35718776165481,4772.5505581264,0.0,1.0
2009-01-05,14.77,15.44,14.25,15.44,10400,6.18956250755713,6.47033480817075,5.97164967723013,6.47033480817075,24817.2629022573,0.0,1.0
2009-01-06,15.08,15.08,14.49,14.78,11500,6.31947207948283,6.31947207948283,6.07222482968874,6.19375313890957,27442.1657092268,0.0,1.0
2009-01-07,14.61,15.22,14.57,15.22,8900,6.12251240591805,6.37814091841702,6.10574988050828,6.37814091841702,21237.8499836625,0.0,1.0
2009-01-08,14.06,14.16,13.5363,14.16,3000,5.89202768153373,5.93393399505815,5.67256431760633,5.93393399505815,7158.8258371896,0.0,1.0
2009-01-09,13.9346,14.3401,13.44,14.3401,4600,5.8394771643741,6.00940726571564,5.63220853768231,6.00940726571564,10976.8662836907,0.0,1.0
2009-01-12,13.3301,13.66,13.13,13.66,8800,5.58615349911897,5.72440242743604,5.50229896575661,5.72440242743604,20999.2224557562,0.0,1.0
2009-01-13,13.1,13.45,13.1,13.45,1100,5.48972707169928,5.63639916903476,5.48972707169928,5.63639916903476,2624.90280696952,0.0,1.0
2009-01-14,12.59,12.7555,12.59,12.7555,200,5.27600487272473,5.34535982160764,5.27600487272473,5.34535982160764,477.25505581264,0.0,1.0
2009-01-15,12.3701,12.5,12.3,12.5,3000,5.18385288928452,5.23828919055275,5.1544765635039,5.23828919055275,7158.8258371896,0.0,1.0
2009-01-16,12.82,12.82,12.82,12.82,100,5.3723893938309,5.3723893938309,5.3723893938309,5.3723893938309,238.62752790632,0.0,1.0
2009-01-20,11.76,12.37,11.76,12.01,5300,4.92818247047202,5.183810982971,4.92818247047202,5.03294825428308,12647.258979035,0.0,1.0
2009-01-21,12.095,12.12,11.4554,11.61,2000,5.06856862077884,5.07904519915994,4.80053583947663,4.86532300018539,4772.5505581264,0.0,1.0
2009-01-22,12.06,12.06,11.59,11.93,400,5.05390141104529,5.05390141104529,4.85694173748051,4.99942320346354,954.51011162528,0.0,1.0
2009-01-23,11.82,11.9,11.56,11.89,1600,4.95332625858668,4.98685130940622,4.84436984342318,4.98266067805377,3818.04044650112,0.0,1.0
2009-01-26,12.31,12.35,11.87,12.35,1000,5.15866719485635,5.17542972026611,4.97427941534889,5.17542972026611,2386.2752790632,0.0,1.0
2009-01-27,11.93,12.18,11.93,12.18,1600,4.99942320346354,5.1041889872746,4.99942320346354,5.1041889872746,3818.04044650112,0.0,1.0
2009-01-28,12.55,12.55,12.38,12.38,500,5.25924234731496,5.25924234731496,5.18800161432344,5.18800161432344,1193.1376395316,0.0,1.0
2009-01-29,12.59,12.59,12.33,12.35,1100,5.27600487272473,5.27600487272473,5.16704845756123,5.17542972026611,2624.90280696952,0.0,1.0
2009-01-30,12.0,12.46,12.0,12.46,600,5.02875762293064,5.22152666514298,5.02875762293064,5.22152666514298,1431.76516743792,0.0,1.0
2009-02-02,11.68,11.68,11.13,11.53,3600,4.89465741965249,4.89465741965249,4.66417269526817,4.83179794936585,8590.59100462751,0.0,1.0
2009-02-03,12.095,12.12,11.8,11.8,1800,5.06856862077884,5.07904519915994,4.94494499588179,4.94494499588179,4295.29550231376,0.0,1.0
2009-02-04,12.1,12.1,12.1,12.1,0,5.07066393645506,5.07066393645506,5.07066393645506,5.07066393645506,0,0.0,1.0
2009-02-05,12.1,12.1,12.1,12.1,0,5.07066393645506,5.07066393645506,5.07066393645506,5.07066393645506,0,0.0,1.0
2009-02-06,12.2101,12.57,12.21,12.57,900,5.11680278764545,5.26762361001984,5.11676088133192,5.26762361001984,2147.64775115688,0.0,1.0
2009-02-09,12.86,12.87,11.9,11.9,1300,5.38915191924067,5.39334255059311,4.98685130940622,4.98685130940622,3102.15786278216,0.0,1.0
2009-02-10,12.48,12.92,12.48,12.92,1400,5.22990792784786,5.41429570735532,5.22990792784786,5.41429570735532,3340.78539068848,0.0,1.0
2009-02-11,12.4708,12.49,12.4708,12.49,600,5.22605254700362,5.23409855920031,5.22605254700362,5.23409855920031,1431.76516743792,0.0,1.0
2009-02-12,12.1299,12.13,11.92,12.08,10600,5.08319392419886,5.08323583051239,4.9952325721111,5.06228267375017,25294.5179580699,0.0,1.0
2009-02-13,12.5099,12.51,12.08,12.2325,900,5.24243791559166,5.24247982190519,5.06228267375017,5.12618980187492,2147.64775115688,0.0,1.0
2009-02-17,11.69,11.69,11.38,11.51,19800,4.89884805100493,4.89884805100493,4.76893847907922,4.82341668666097,47248.2505254513,0.0,1.0
2009-02-18,11.69,11.69,11.69,11.69,0,4.89884805100493,4.89884805100493,4.89884805100493,4.89884805100493,0,0.0,1.0
2009-02-19,11.55,11.55,11.5499,11.5499,200,4.84017921207074,4.84017921207074,4.84013730575721,4.84013730575721,477.25505581264,0.0,1.0
2009-02-20,10.51,11.35,10.07,10.4,5600,4.40435355141675,4.75636658502189,4.21996577190929,4.35825660653989,13363.1415627539,0.0,1.0
2009-02-23,10.6,11.27,10.525,11.17,2800,4.44206923358873,4.72284153420236,4.41063949844541,4.68093522067793,6681.57078137696,0.0,1.0
2009-02-24,11.04,11.04,10.59,10.91,9500,4.62645701309619,4.62645701309619,4.43787860223629,4.57197880551444,22669.6151511004,0.0,1.0
2009-02-25,10.86,10.86,10.86,10.86,300,4.55102564875223,4.55102564875223,4.55102564875223,4.55102564875223,715.882583718959,0.0,1.0
2009-02-26,11.02,11.03,11.02,11.03,12500,4.6180757503913,4.62226638174374,4.6180757503913,4.62226638174374,29828.44098829,0.0,1.0
2009-02-27,11.1,12.07,10.5175,10.5175,1700,4.65160080121084,5.05809204239773,4.40749652493108,4.40749652493108,4056.66797440744,0.0,1.0
2009-03-02,10.8645,10.8645,9.97,9.97,2500,4.55291143286083,4.55291143286083,4.17805945838487,4.17805945838487,5965.68819765799,0.0,1.0
2009-03-03,10.37,11.14,10.16,10.34,5500,4.34568471248256,4.66836332662061,4.25768145408127,4.33311281842523,13124.5140348476,0.0,1.0
2009-03-04,10.69,11.17,10.69,11.17,800,4.47978491576071,4.68093522067793,4.47978491576071,4.68093522067793,1909.02022325056,0.0,1.0
2009-03-05,10.37,11.54,10.37,10.64,4100,4.34568471248256,4.8359885807183,4.34568471248256,4.4588317589985,9783.72864415912,0.0,1.0
2009-03-06,10.54,10.54,10.05,10.34,1600,4.41692544547408,4.41692544547408,4.21158450920441,4.33311281842523,3818.04044650112,0.0,1.0
2009-03-09,9.79,9.96,9.1568,9.96,7300,4.10262809404091,4.17386882703243,3.83727731680427,4.17386882703243,17419.8095371614,0.0,1.0
2009-03-10,9.79,9.79,9.79,9.79,0,4.10262809404091,4.10262809404091,4.10262809404091,4.10262809404091,0,0.0,1.0
2009-03-11,11.2,11.42,10.3,10.3,3300,4.69350711473526,4.78570100448899,4.31635029301546,4.31635029301546,7874.70842090856,0.0,1.0
2009-03-12,11.2,11.2,11.2,11.2,0,4.69350711473526,4.69350711473526,4.69350711473526,4.69350711473526,0,0.0,1.0
2009-03-13,11.5,11.52,10.8601,10.8601,2900,4.81922605530853,4.82760731801341,4.55106755506575,4.55106755506575,6920.19830928328,0.0,1.0
2009-03-16,11.22,11.7,11.22,11.55,800,4.70188837744015,4.90303868235737,4.70188837744015,4.84017921207074,1909.02022325056,0.0,1.0
2009-03-17,11.22,11.22,11.22,11.22,0,4.70188837744015,4.70188837744015,4.70188837744015,4.70188837744015,0,0.0,1.0
2009-03-18,11.93,11.93,11.24,11.3,2900,4.99942320346354,4.99942320346354,4.71026964014503,4.73541342825968,6920.19830928328,0.0,1.0
2009-03-19,12.4799,12.4799,11.78,12.0,3000,5.22986602153434,5.22986602153434,4.93656373317691,5.02875762293064,7158.8258371896,0.0,1.0
2009-03-20,12.48,12.48,12.48,12.48,0,5.22990792784786,5.22990792784786,5.22990792784786,5.22990792784786,0,0.0,1.0
2009-03-23,12.5,12.55,12.444,12.55,2400,5.2672045468846,5.28827336507214,5.24360747051456,5.28827336507214,5695.62084269997,0.069,1.0
2009-03-24,12.3025,12.55,12.3,12.55,1600,5.18398271504382,5.28827336507214,5.18292927413444,5.28827336507214,3797.08056179998,0.0,1.0
2009-03-25,12.5,12.55,12.5,12.516,1600,5.2672045468846,5.28827336507214,5.2672045468846,5.27394656870461,3797.08056179998,0.0,1.0
2009-03-26,12.29,12.44,12.29,12.44,900,5.17871551049694,5.24192196505955,5.17871551049694,5.24192196505955,2135.85781601249,0.0,1.0
2009-03-27,12.29,12.29,12.29,12.29,0,5.17871551049694,5.17871551049694,5.17871551049694,5.17871551049694,0,0.0,1.0
2009-03-30,12.092,12.092,10.9,11.5,1200,5.09528299047428,5.09528299047428,4.59300236488337,4.84582818313383,2847.81042134999,0.0,1.0
2009-03-31,12.0001,12.4,12.0,12.39,1300,5.05655850264559,5.22506691050952,5.05651636500921,5.22085314687201,3085.12795646249,0.0,1.0
2009-04-01,12.2,12.41,12.1999,12.41,1900,5.14079163775937,5.22928067414703,5.14074950012299,5.22928067414703,4509.03316713748,0.0,1.0
2009-04-02,13.31,14.62,12.794,12.99,24800,5.60851940152272,6.16052243803623,5.39108919782732,5.47367896512247,58854.7487078998,0.0,1.0
2009-04-03,13.523,14.55,12.97,13.11,3600,5.69827256700163,6.13102609257367,5.46525143784746,5.52424412877257,8543.43126404997,0.0,1.0
2009-04-06,13.6,13.7088,12.34,12.34,2900,5.73071854701044,5.77656429538653,5.19978432868447,5.19978432868447,6882.20851826247,0.0,1.0
2009-04-07,13.16,13.7,13.16,13.7,400,5.5453129469601,5.77285618338552,5.5453129469601,5.77285618338552,949.270140449997,0.0,1.0
2009-04-08,13.1899,13.89,12.98,13.89,1700,5.55791210023625,5.85291769249817,5.46946520148497,5.85291769249817,4034.39809691249,0.0,1.0
2009-04-09,13.38,13.9,13.3001,13.9,32700,5.63801574698527,5.85713145613567,5.60434777552159,5.85713145613567,77602.8339817872,0.0,1.0
2009-04-13,13.38,13.38,13.3716,13.38,1400,5.63801574698527,5.63801574698527,5.63447618552977,5.63801574698527,3322.44549157499,0.0,1.0
2009-04-14,14.0799,14.08,13.47,13.6,22800,5.93293706397444,5.93297920161081,5.67593961972284,5.73071854701044,54108.3980056497,0.0,1.0
2009-04-15,13.85,14.66,13.64,14.66,22000,5.83606263794813,6.17737749258626,5.74757360156047,6.17737749258626,52209.8577247498,0.0,1.0
2009-04-16,13.8201,14.31,13.8201,14.31,700,5.82346348467199,6.02989576527349,5.82346348467199,6.02989576527349,1661.22274578749,0.0,1.0
2009-04-17,14.74,14.74,13.83,13.83,27100,6.21108760168632,6.21108760168632,5.82763511067312,5.82763511067312,64313.0520154872,0.0,1.0
2009-04-20,13.65,14.48,13.65,13.93,15400,5.75178736519798,6.10152974711112,5.75178736519798,5.8697727470482,36546.9004073249,0.0,1.0
2009-04-21,13.95,13.95,13.3,13.75,1800,5.87820027432321,5.87820027432321,5.60430563788521,5.79392500157306,4271.71563202498,0.0,1.0
2009-04-22,13.696,13.95,13.56,13.56,1500,5.77117067793052,5.87820027432321,5.71386349246041,5.71386349246041,3559.76302668748,0.0,1.0
2009-04-23,13.95,13.95,13.56,13.9,2600,5.87820027432321,5.87820027432321,5.71386349246041,5.85713145613567,6170.25591292498,0.0,1.0
2009-04-24,14.05,14.05,14.0,14.0,2000,5.92033791069829,5.92033791069829,5.89926909251075,5.89926909251075,4746.35070224998,0.0,1.0
2009-04-27,13.9999,14.0,13.95,13.95,2000,5.89922695487437,5.89926909251075,5.87820027432321,5.87820027432321,4746.35070224998,0.0,1.0
2009-04-28,13.95,13.95,13.79,13.79,200,5.87820027432321,5.87820027432321,5.81078005612309,5.81078005612309,474.635070224998,0.0,1.0
2009-04-29,15.3499,15.488,13.87,14.14,7200,6.46808504593791,6.52627712177189,5.84449016522315,5.95826178343586,17086.8625280999,0.0,1.0
2009-04-30,15.254,15.5,14.57,15.5,3300,6.42767505265421,6.5313336381369,6.13945361984869,6.5313336381369,7831.47865871247,0.0,1.0
2009-05-01,14.7999,14.975,14.47,14.9,2200,6.23632804587499,6.31011104716775,6.09731598347361,6.27850781988644,5220.98577247498,0.0,1.0
2009-05-04,15.8057,16.3,15.02,16.3,1500,6.66014839253551,6.86843472913752,6.32907298353653,6.86843472913752,3559.76302668749,0.0,1.0
2009-05-05,16.02,16.02,15.7,15.7,300,6.7504493472873,6.7504493472873,6.61560891088705,6.61560891088705,711.952605337497,0.0,1.0
2009-05-06,15.92,15.92,15.92,15.92,100,6.70831171091222,6.70831171091222,6.70831171091222,6.70831171091222,237.317535112499,0.0,1.0
2009-05-07,16.2501,17.53,16.01,16.13,5100,6.84740804858635,7.38672765655096,6.74623558364979,6.79680074729988,12103.1942907375,0.0,1.0
2009-05-08,16.2,17.82,16.2,16.29,11400,6.82629709276244,7.50892680203868,6.82629709276244,6.86422096550001,27054.1990028249,0.0,1.0
2009-05-11,15.9,16.2,15.49,15.49,3000,6.69988418363721,6.82629709276244,6.52711987449939,6.52711987449939,7119.52605337497,0.0,1.0
2009-05-12,15.9694,22.6514,15.6461,19.73,3400,6.72912770328151,9.54476456586414,6.59289672488089,8.31375565680265,8068.79619382497,0.0,1.0
2009-05-13,15.1865,15.39,15.18,15.39,3200,6.39923214810104,6.48498223812432,6.39649320173666,6.48498223812432,7594.16112359996,0.0,1.0
2009-05-14,15.3099,15.31,15.3099,15.31,200,6.45122999138788,6.45127212902426,6.45122999138788,6.45127212902426,474.635070224998,0.0,1.0
2009-05-15,15.42,15.57,15.42,15.57,50300,6.49762352903684,6.56082998359946,6.49762352903684,6.56082998359946,119370.720161587,0.0,1.0
2009-05-18,15.6699,15.67,15.24,15.24,500,6.60292548233816,6.60296761997453,6.4217757835617,6.4217757835617,1186.58767556249,0.0,1.0
2009-05-19,16.27,17.05,15.16,15.16,8000,6.85579343822499,7.18446700195059,6.38806567446164,6.38806567446164,18985.4028089999,0.0,1.0
2009-05-20,16.3499,16.88,15.8,16.88,5900,6.88946140968868,7.11283302011296,6.65774654726213,7.11283302011296,14001.7345716374,0.0,1.0
2009-05-21,16.278,16.278,15.51,15.51,500,6.859164449135,6.859164449135,6.53554740177441,6.53554740177441,1186.58767556249,0.0,1.0
2009-05-22,16.46,16.6,16.31,16.31,4800,6.93585494733764,6.99484763826275,6.87264849277502,6.87264849277502,11391.2416854,0.0,1.0
2009-05-26,16.576,16.576,16.576,16.576,200,6.98473460553273,6.98473460553273,6.98473460553273,6.98473460553273,474.635070224998,0.0,1.0
2009-05-27,16.55,16.9512,16.41,16.41,1700,6.97377882007521,7.14283501721202,6.9147861291501,6.9147861291501,4034.39809691248,0.0,1.0
2009-05-28,16.28,16.5,16.28,16.5,1300,6.8600072018625,6.95271000188767,6.8600072018625,6.95271000188767,3085.12795646249,0.0,1.0
2009-05-29,17.03,17.03,16.72,16.72,2000,7.17603947467558,7.17603947467558,7.04541280191284,7.04541280191284,4746.35070224998,0.0,1.0
2009-06-01,17.4699,17.47,17.322,17.43,2200,7.36140293708954,7.36144507472591,7.2990813728908,7.34459002017588,5220.98577247498,0.0,1.0
2009-06-02,17.47,17.47,17.47,17.47,0,7.36144507472591,7.36144507472591,7.36144507472591,7.36144507472591,0,0.0,1.0
2009-06-03,17.27,17.4,17.27,17.3962,2700,7.27716980197576,7.33194872926336,7.27716980197576,7.33034749908111,6407.57344803747,0.0,1.0
2009-06-04,17.0,17.05,17.0,17.05,1800,7.16339818376305,7.18446700195059,7.16339818376305,7.18446700195059,4271.71563202498,0.0,1.0
2009-06-05,17.0267,17.0267,16.9601,16.9601,1400,7.1746489326752,7.1746489326752,7.1465852668494,7.1465852668494,3322.44549157499,0.0,1.0
2009-06-08,16.75,16.93,15.92,16.78,16500,7.05805409282536,7.1339018383005,6.70831171091222,7.07069538373788,39157.3932935623,0.0,1.0
2009-06-09,16.71,16.71,16.36,16.36,1800,7.04119903827533,7.04119903827533,6.89371731096256,6.89371731096256,4271.71563202498,0.0,1.0
2009-06-10,17.22,17.2716,17.15,17.2716,1300,7.25610098378822,7.27784400415776,7.22660463832567,7.27784400415776,3085.12795646249,0.0,1.0
2009-06-11,17.22,17.22,17.22,17.22,0,7.25610098378822,7.25610098378822,7.25610098378822,7.25610098378822,0,0.0,1.0
2009-06-12,17.2572,17.39,17.2572,17.3899,700,7.27177618451975,7.32773496562585,7.27177618451975,7.32769282798948,1661.22274578749,0.0,1.0
2009-06-15,16.763,17.0,16.73,17.0,2700,7.06353198555412,7.16339818376305,7.04962656555035,7.16339818376305,6407.57344803747,0.0,1.0
2009-06-16,16.61,16.7067,16.6,16.65,1600,6.99906140190025,7.03980849627495,6.99484763826275,7.01591645645028,3797.08056179999,0.0,1.0
2009-06-17,16.61,16.61,16.61,16.61,0,6.99906140190025,6.99906140190025,6.99906140190025,6.99906140190025,0,0.0,1.0
2009-06-18,15.99,16.26,15.9265,16.26,2600,6.73780805637478,6.85157967458749,6.7110506572766,6.85157967458749,6170.25591292497,0.0,1.0
2009-06-19,16.05,16.161,16.05,16.161,300,6.76309063819982,6.80986341457616,6.76309063819982,6.80986341457616,711.952605337498,0.0,1.0
2009-06-22,15.89,16.25,15.89,16.25,1100,6.6956704199997,6.84736591094998,6.6956704199997,6.84736591094998,2610.49288623749,0.0,1.0
2009-06-23,15.6653,15.7,14.8,15.63,4400,6.73072893346376,6.74563808260174,6.35894545366279,6.71556198923983,10240.6917113105,0.3079,1.0
2009-06-24,15.79,16.1,15.79,16.1,400,6.78430734549564,6.91750147324128,6.78430734549564,6.91750147324128,930.971973755498,0.0,1.0
2009-06-25,16.324,16.355,15.85,15.9,4700,7.01374497199942,7.02706438477398,6.81008685409157,6.83156977792151,10938.9206916271,0.0,1.0
2009-06-26,16.5625,16.77,16.52,16.52,1700,7.11621851866824,7.2053726525625,7.09795803341279,7.09795803341279,3956.63088846087,0.0,1.0
2009-06-29,16.81,17.0,16.5598,16.5598,2300,7.22255899162645,7.30419410218023,7.11505844078142,7.11505844078142,5353.08884909412,0.0,1.0
2009-06-30,16.51,16.876,16.495,16.63,2300,7.0936614486468,7.25091645108198,7.08721657149782,7.14522046583866,5353.08884909412,0.0,1.0
2009-07-01,17.3499,17.3704,16.76,16.91,4800,7.45453160314217,7.46333960191244,7.20107606779651,7.26552483928634,11171.663685066,0.0,1.0
2009-07-02,16.76,16.76,16.45,16.45,700,7.20107606779651,7.20107606779651,7.06788194005087,7.06788194005087,1629.20095407212,0.0,1.0
2009-07-06,15.863,15.9,15.863,15.9,600,6.81567241428735,6.83156977792151,6.81567241428735,6.83156977792151,1396.45796063325,0.0,1.0
2009-07-07,16.414,16.42,16.04,16.05,5100,7.05241423489331,7.05499218575291,6.89172196464535,6.89601854941134,11869.8926653826,0.0,1.0
2009-07-08,15.65,15.9899,15.6,15.6,4000,6.7241551587718,6.87019607496775,6.70267223494186,6.70267223494186,9309.71973755499,0.0,1.0
2009-07-09,15.8,15.8,15.79,15.79,1000,6.78860393026163,6.78860393026163,6.78430734549564,6.78430734549564,2327.42993438875,0.0,1.0
2009-07-10,15.81,16.01,15.77,15.77,500,6.79290051502762,6.87883221034738,6.77571417596366,6.77571417596366,1163.71496719437,0.0,1.0
2009-07-13,15.69,15.69,15.69,15.69,100,6.74134149783576,6.74134149783576,6.74134149783576,6.74134149783576,232.742993438874,0.0,1.0
2009-07-14,16.78,18.26,16.11,16.46,8800,7.20966923732849,7.84556378269477,6.92179805800727,7.07217852481686,20481.383422621,0.0,1.0
2009-07-15,17.49,17.6,16.85,16.95,12700,7.51472675571366,7.56198918813954,7.23974533069041,7.28271117835029,29558.3601667371,0.0,1.0
2009-07-16,17.28,17.28,16.92,16.92,2900,7.42449847562791,7.42449847562791,7.26982142405233,7.26982142405233,6749.54680972736,0.0,1.0
2009-07-17,17.874,18.0,16.97,16.97,85200,7.67971561072762,7.73385257877907,7.29130434788227,7.29130434788227,198297.030409921,0.0,1.0
2009-07-20,17.99,18.03,17.65,17.98,8300,7.72955599401308,7.74674233307704,7.58347211196948,7.72525940924709,19317.6684554266,0.0,1.0
2009-07-21,18.08,18.26,17.74,18.26,3800,7.76822525690698,7.84556378269477,7.62214137486337,7.84556378269477,8844.23375067723,0.0,1.0
2009-07-22,17.57,18.76,17.34,17.34,31900,7.54909943384157,8.06039302099419,7.45027798422384,7.45027798422384,74245.014907001,0.0,1.0
2009-07-23,18.2701,18.75,17.77,17.77,1400,7.84990333330841,8.0560964362282,7.63503112916134,7.63503112916134,3258.40190814425,0.0,1.0
2009-07-24,18.57,18.86,18.26,18.6399,27900,7.97875791044041,8.10335886865407,7.84556378269477,8.00879103795467,64935.295169446,0.0,1.0
2009-07-27,18.42,18.63,18.26,18.62,78300,7.91430913895058,8.00453741903634,7.84556378269477,8.00024083427035,182237.763862639,0.0,1.0
2009-07-28,18.42,18.4301,18.28,18.42,1300,7.91430913895058,7.91864868956423,7.85415695222674,7.91430913895058,3025.65891470537,0.0,1.0
2009-07-29,18.299,18.32,18.18,18.29,1600,7.86232046328212,7.8713432912907,7.81119110456686,7.85845353699273,3723.88789502199,0.0,1.0
2009-07-30,18.625,18.77,18.56,18.7699,3900,8.00238912665334,8.06468960576017,7.97446132567442,8.06464663991251,9076.97674411611,0.0,1.0
2009-07-31,19.01,19.16,18.9,18.9,2600,8.1678076401439,8.23225641163372,8.12054520771802,8.12054520771802,6051.31782941073,0.0,1.0
2009-08-03,19.53,19.53,18.86,18.86,3000,8.39123004797529,8.39123004797529,8.10335886865407,8.10335886865407,6982.28980316624,0.0,1.0
2009-08-04,19.61,20.07,19.43,20.07,3000,8.4256027261032,8.62324562533866,8.34826420031541,8.62324562533866,6982.28980316623,0.0,1.0
2009-08-05,19.39,19.39,19.0,19.2,3000,8.33107786125145,8.33107786125145,8.16351105537791,8.24944275069767,6982.28980316624,0.0,1.0
2009-08-06,19.35,20.0225,18.75,20.0225,6600,8.3138915221875,8.60283684770022,8.0560964362282,8.60283684770022,15361.0375669657,0.0,1.0
2009-08-07,19.32,20.11,19.1926,20.11,5000,8.30100176788953,8.64043196440262,8.24626327797084,8.64043196440262,11637.1496719437,0.0,1.0
2009-08-10,18.75,19.2,18.6845,19.2,1600,8.0560964362282,8.24944275069767,8.02795380601097,8.24944275069767,3723.88789502199,0.0,1.0
2009-08-11,19.1,19.14,18.85,19.04,2200,8.20647690303779,8.22366324210175,8.09906228388808,8.18069739444186,5120.34585565524,0.0,1.0
2009-08-12,19.3783,19.3783,19.0,19.0,7600,8.32605085707525,8.32605085707525,8.16351105537791,8.16351105537791,17688.4675013545,0.0,1.0
2009-08-13,19.65,19.94,19.5799,19.5799,7800,8.44278906516715,8.56739002338082,8.41267000595757,8.41267000595757,18153.9534882322,0.0,1.0
2009-08-14,19.48,19.73,19.35,19.73,5100,8.36974712414535,8.47716174329506,8.3138915221875,8.47716174329506,11869.8926653826,0.0,1.0
2009-08-17,18.8,19.26,18.539,19.26,147800,8.07757936005814,8.2752222592936,7.96543849766584,8.2752222592936,343994.144302657,0.0,1.0
2009-08-18,19.28,19.28,18.8367,18.8367,2300,8.28381542882558,8.28381542882558,8.09334782614932,8.09334782614932,5353.08884909412,0.0,1.0
2009-08-19,19.43,19.89,18.6,19.22,307000,8.34826420031541,8.54590709955087,7.99164766473837,8.25803592022965,714520.989857344,0.0,1.0
2009-08-20,19.645,19.72,19.2697,19.49,149800,8.44064077278416,8.47286515852907,8.27938994651661,8.37404370891134,348649.004171434,0.0,1.0
2009-08-21,19.76,19.7952,19.5,19.6,50900,8.49005149759302,8.5051754759693,8.37834029367733,8.42130614133721,118466.183660387,0.0,1.0
2009-08-24,19.99,20.0765,19.99,20.0765,60300,8.58887294721075,8.62603840543655,8.58887294721075,8.62603840543655,140344.025043641,0.0,1.0
2009-08-25,20.1,20.1722,19.96,20.0,29300,8.63613537963663,8.66715672164706,8.57598319291279,8.59316953197674,68193.6970775902,0.0,1.0
2009-08-26,19.9999,20.07,19.83,20.07,6800,8.59312656612908,8.62324562533866,8.52012759095494,8.62324562533866,15826.5235538435,0.0,1.0
2009-08-27,20.06,20.06,19.8,19.87,6100,8.61894904057267,8.61894904057267,8.50723783665698,8.53731393001889,14197.3225997714,0.0,1.0
2009-08-28,20.106,20.2,20.1,20.1614,5200,8.63871333049622,8.67910122729651,8.63613537963663,8.6625164100998,12102.6356588215,0.0,1.0
2009-08-31,19.9699,20.0,19.7005,19.78,4900,8.58023681183112,8.59316953197674,8.46448681823539,8.498644667125,11404.4066785049,0.0,1.0
2009-09-01,19.53,20.01,19.25,20.01,26400,8.39123004797529,8.59746611674273,8.27092567452762,8.59746611674273,61444.1502678629,0.0,1.0
2009-09-02,19.5485,19.62,19.27,19.27,64700,8.39917872979237,8.42989931086919,8.27951884405959,8.27951884405959,150584.716754952,0.0,1.0
2009-09-03,19.72,19.87,19.54,19.631,95200,8.47286515852907,8.53731393001889,8.39552663274128,8.43462555411177,221571.329753809,0.0,1.0
2009-09-04,20.12,20.16,19.7,19.89,49500,8.6447285491686,8.66191488823256,8.46427198899709,8.54590709955087,115207.781752243,0.0,1.0
2009-09-08,20.68,20.7,20.606,20.66,26000,8.88533729606395,8.89393046559593,8.85354256879564,8.87674412653198,60513.1782941074,0.0,1.0
2009-09-09,20.885,21.38,20.65,21.38,80900,8.97341728376672,9.18609822968314,8.87244754176599,9.18609822968314,188289.081692049,0.0,1.0
2009-09-10,20.895,20.965,20.7,20.95,76100,8.9777138685327,9.00778996189462,8.89393046559593,9.00134508474564,177117.418006984,0.0,1.0
2009-09-11,20.955,21.15,20.84,20.84,20200,9.00349337712863,9.08727678006541,8.95408265231977,8.95408265231977,47014.0846746527,0.0,1.0
2009-09-14,20.959,20.96,20.69,20.88,21900,9.00521201103503,9.00564166951163,8.88963388082994,8.97126899138372,50970.7155631135,0.0,1.0
2009-09-15,21.145,21.145,20.8203,21.03,16800,9.08512848768241,9.08512848768241,8.94561838033077,9.03571776287355,39100.8228977309,0.0,1.0
2009-09-16,21.607,21.63,21.22,21.49,23100,9.28363070387108,9.29351284883285,9.11735287342733,9.23336066210901,53763.63148438,0.0,1.0
2009-09-17,21.77,21.88,21.64,21.73,44900,9.35366503555669,9.40092746798256,9.29780943359884,9.33647869649273,104501.604054055,0.0,1.0
2009-09-18,21.7,21.83,21.45,21.83,10700,9.32358894219477,9.37944454415262,9.21617432304506,9.37944454415262,24903.5002979596,0.0,1.0
2009-09-21,21.48,21.5,21.46,21.5,8700,9.22906407734302,9.237657246875,9.22047090781105,9.237657246875,20248.6404291821,0.0,1.0
2009-09-22,21.67,21.7,21.43,21.5,23000,9.3489387923141,9.36188148561218,9.24539724592945,9.27559686362497,53311.933158633,0.089,1.0
2009-09-23,21.79,21.9,21.62,21.77,24500,9.40070956550642,9.44816610759939,9.32736763681729,9.3920811033077,56788.7983646308,0.0,1.0
2009-09-24,21.3286,21.64,20.97,21.51,12300,9.20165094258193,9.33599609901601,9.04694261535886,9.27991109472433,28510.294689182,0.0,1.0
2009-09-25,21.19,21.41,20.84,21.21,16300,9.1418556995448,9.23676878373072,8.99085761106718,9.15048416174352,37781.9352385094,0.0,1.0
2009-09-28,21.6,21.78,20.84,21.34,46900,9.31873917461857,9.39639533440706,8.99085761106718,9.2065691660352,108709.985440865,0.0,1.0
2009-09-29,21.57,21.57,21.3117,21.51,30700,9.30579648132049,9.30579648132049,9.19435989202401,9.27991109472433,71159.8412160884,0.0,1.0
2009-09-30,21.4599,21.5999,21.06,21.31,32600,9.25829679691653,9.31869603230758,9.08577069525311,9.19362647273712,75563.8704770189,0.0,1.0
2009-10-01,20.85,21.4875,20.82,21.43,75300,8.99517184216654,9.27020407475077,8.98222914886846,9.24539724592945,174538.63334109,0.0,1.0
2009-10-02,20.73,20.79,20.09,20.14,76900,8.94340106897421,8.96928645557038,8.66729027861514,8.68886143411195,178247.289560821,0.0,1.0
2009-10-05,20.98,21.03,20.7422,21.0,26600,9.05125684645822,9.07282800195503,8.94866443091543,9.05988530865695,61656.4096530277,0.0,1.0
2009-10-06,21.4,21.4748,21.31,21.35,20400,9.23245455263136,9.26472500125458,9.19362647273712,9.21088339713456,47285.3668015701,0.0,1.0
2009-10-07,21.57,21.59,21.4274,21.59,14200,9.30579648132049,9.31442494351921,9.24427554584361,9.31442494351921,32914.3239501125,0.0,1.0
2009-10-08,22.14,22.14,21.765,21.79,8800,9.55170765398404,9.55170765398404,9.38992398775802,9.40070956550642,20397.6092085204,0.0,1.0
2009-10-09,21.81,21.94,21.804,21.89,12800,9.40933802770514,9.46542303199683,9.40674948904553,9.44385187650003,29669.2497578479,0.0,1.0
2009-10-12,22.15,22.23,22.118,22.23,12400,9.5560218850834,9.59053573387828,9.54221634556544,9.59053573387828,28742.0857029152,0.0,1.0
2009-10-13,22.1,23.04,21.96,22.24,50400,9.5344507295866,9.93998845292648,9.47405149419555,9.59484996497764,116822.670921526,0.0,1.0
2009-10-14,22.45,22.49,22.33,22.41,56900,9.68544881806421,9.70270574246165,9.63367804487189,9.66819189366677,131889.086814183,0.0,1.0
2009-10-15,22.55,22.55,22.4564,22.54,78500,9.72859112905782,9.72859112905782,9.6882099259678,9.72427689795846,181955.945780552,0.0,1.0
2009-10-16,22.5,22.55,22.23,22.52,12200,9.70701997356101,9.72859112905782,9.59053573387828,9.71564843575973,28278.5036754488,0.0,1.0
2009-10-19,22.772,22.83,22.47,22.57,6700,9.82436705946362,9.84938959983991,9.69407728026293,9.73721959125654,15529.9979201235,0.0,1.0
2009-10-20,22.69,23.0,22.52,23.0,24100,9.78899036444886,9.92273152852904,9.71564843575973,9.92273152852904,55861.634309698,0.0,1.0
2009-10-21,22.58,22.84,22.58,22.75,13700,9.7415338223559,9.85370383093927,9.7415338223559,9.81487575104503,31755.3688814466,0.0,1.0
2009-10-22,22.53,22.65,22.3,22.65,13700,9.7199626668591,9.77173344005142,9.6207353515738,9.77173344005142,31755.3688814466,0.0,1.0
2009-10-23,22.31,22.8,22.17,22.8,17100,9.62504958267317,9.83644690654183,9.56465034728212,9.83644690654183,39636.2633483749,0.0,1.0
2009-10-26,21.99,22.56,21.76,22.4,15400,9.48699418749363,9.73290536015718,9.38776687220834,9.66387766256741,35695.8161149108,0.0,1.0
2009-10-27,21.88,22.04,21.6,22.04,16700,9.43953764540067,9.50856534299043,9.31873917461857,9.50856534299043,38709.0992934422,0.0,1.0
2009-10-28,20.88,21.67,20.79,21.52,14500,9.00811453546462,9.3489387923141,8.96928645557038,9.28422532582369,33609.6969913121,0.0,1.0
2009-10-29,21.58,21.599,21.05,21.05,45400,9.31011071241985,9.31830775150864,9.08145646415375,9.08145646415375,105233.120234867,0.0,1.0
2009-10-30,20.667,21.58,20.64,21.54,14500,8.91622141304824,9.31011071241985,8.90457298907997,9.29285378802241,33609.6969913121,0.0,1.0
2009-11-02,20.99,21.22,20.73,20.73,18800,9.05557107755759,9.15479839284288,8.94340106897421,8.94340106897421,43576.7105818391,0.0,1.0
2009-11-03,20.83,20.83,20.39,20.77,176100,8.98654337996782,8.98654337996782,8.79671721159596,8.96065799337166,408183.975184142,0.0,1.0
2009-11-04,21.29,21.34,21.035,21.33,24900,9.1849980105384,9.2065691660352,9.07498511750471,9.20225493493584,57715.9624195635,0.0,1.0
2009-11-05,21.54,21.54,21.24,21.32,18500,9.29285378802241,9.29285378802241,9.1634268550416,9.19794070383648,42881.3375406396,0.0,1.0
2009-11-06,21.5499,21.65,21.4,21.65,8900,9.29712487681078,9.34031033011538,9.23245455263136,9.34031033011538,20629.4002222536,0.0,1.0
2009-11-09,22.318,22.3345,22.05,22.05,19300,9.62850096755265,9.6356194488666,9.51287957408979,9.51287957408979,44735.6656505051,0.0,1.0
2009-11-10,22.36,22.49,22.2132,22.49,12800,9.64662073816997,9.70270574246165,9.58328782563136,9.70270574246165,29669.2497578479,0.0,1.0
2009-11-11,22.53,22.64,22.45,22.64,24800,9.7199626668591,9.76741920895206,9.68544881806421,9.76741920895206,57484.1714058303,0.0,1.0
2009-11-12,22.36,23.95,22.3001,22.57,84100,9.64662073816997,10.3325834829683,9.6207784938848,9.73721959125654,194936.24254961,0.0,1.0
2009-11-13,22.519,22.519,22.13,22.4,11400,9.7152170126498,9.7152170126498,9.54739342288468,9.66387766256741,26424.1755655833,0.0,1.0
2009-11-16,22.885,22.97,22.69,22.721,30000,9.87311787088639,9.90978883523096,9.78899036444886,9.80236448085688,69537.3041199561,0.0,1.0
2009-11-17,22.67,22.68,22.4215,22.64,8900,9.78036190225014,9.7846761333495,9.67315325943104,9.76741920895206,20629.4002222536,0.0,1.0
2009-11-18,22.61,22.7,22.4,22.4,10500,9.75447651565398,9.79330459554822,9.66387766256741,9.66387766256741,24338.0564419846,0.0,1.0
2009-11-19,22.105,22.31,21.85,22.31,11100,9.53660784513628,9.62504958267317,9.42659495210258,9.62504958267317,25728.8025243837,0.0,1.0
2009-11-20,22.03,22.03,21.8,21.93,13300,9.50425111189107,9.50425111189107,9.40502379660578,9.46110880089747,30828.2048265139,0.0,1.0
2009-11-23,22.45,22.56,22.3765,22.43,18100,9.68544881806421,9.73290536015718,9.65373921948391,9.67682035586549,41954.1734857068,0.0,1.0
2009-11-24,22.2518,22.48,22.0188,22.48,5600,9.59994075767489,9.69839151136229,9.49941917305979,9.69839151136229,12980.2967690585,0.0,1.0
2009-11-25,22.71,22.71,22.4513,22.52,12700,9.79761882664758,9.79761882664758,9.68600966810713,9.71564843575973,29437.4587441147,0.0,1.0
2009-11-27,22.0,22.01,21.7,21.71,24100,9.49130841859299,9.49562264969235,9.36188148561218,9.36619571671154,55861.634309698,0.0,1.0
2009-11-30,22.09,22.1,21.715,22.04,19500,9.53013649848724,9.5344507295866,9.36835283226122,9.50856534299043,45199.2476779714,0.0,1.0
2009-12-01,22.56,22.612,22.32,22.32,7400,9.73290536015718,9.75533936187385,9.62936381377253,9.62936381377253,17152.5350162558,0.0,1.0
2009-12-02,22.7386,22.81,22.545,22.64,28200,9.80995752759176,9.84076113764119,9.72643401350814,9.76741920895206,65365.0658727587,0.0,1.0
2009-12-03,22.61,22.85,22.53,22.8,14200,9.75447651565398,9.85801806203863,9.7199626668591,9.83644690654183,32914.3239501125,0.0,1.0
2009-12-04,22.3544,22.78,22.29,22.78,20400,9.64420476875432,9.82781844434311,9.61642112047444,9.82781844434311,47285.3668015701,0.0,1.0
2009-12-07,22.43,22.5,22.13,22.13,82400,9.67682035586549,9.70701997356101,9.54739342288468,9.54739342288468,190995.795316146,0.0,1.0
2009-12-08,21.9,22.11,21.8,22.1,19800,9.44816610759939,9.53876496068596,9.40502379660578,9.5344507295866,45894.620719171,0.0,1.0
2009-12-09,22.03,22.0391,21.81,21.98,23800,9.50425111189107,9.50817706219149,9.40933802770514,9.48267995639427,55166.2612684985,0.0,1.0
2009-12-10,22.23,22.33,21.92,22.33,14700,9.59053573387828,9.63367804487189,9.45679456979811,9.63367804487189,34073.2790187785,0.0,1.0
2009-12-11,22.14,22.23,22.06,22.1,9900,9.55170765398404,9.59053573387828,9.51719380518915,9.5344507295866,22947.3103595855,0.0,1.0
2009-12-14,22.15,22.23,21.93,21.93,32300,9.5560218850834,9.59053573387828,9.46110880089747,9.46110880089747,74868.4974358193,0.0,1.0
2009-12-15,22.03,22.03,21.95,22.03,4500,9.50425111189107,9.50425111189107,9.46973726309619,9.50425111189107,10430.5956179934,0.0,1.0
2009-12-16,22.086,22.18,22.086,22.1599,3800,9.52841080604749,9.56896457838148,9.52841080604749,9.56029297387177,8808.0585218611,0.0,1.0
2009-12-17,21.75,22.0,21.646,21.93,12800,9.38345264110898,9.49130841859299,9.33858463767563,9.46110880089747,29669.2497578479,0.0,1.0
2009-12-18,21.555,21.78,21.26,21.71,30500,9.29932513467145,9.39639533440706,9.17205531724032,9.36619571671154,70696.259188622,0.0,1.0
2009-12-21,22.14,22.26,21.7,21.75,26600,9.55170765398404,9.60347842717636,9.36188148561218,9.38345264110898,61656.4096530277,0.0,1.0
2009-12-22,21.426,21.78,21.3901,21.78,10500,9.34048289935935,9.49480619565232,9.32483259897258,9.49480619565232,24085.7996769557,0.2244,1.0
2009-12-23,21.72,21.95,21.556,21.65,83100,9.46864970475521,9.56891625319414,9.3971552963031,9.43813379870857,190621.900300478,0.0,1.0
2009-12-24,21.9,21.9,21.4,21.9,25500,9.54711917744655,9.54711917744655,9.3291484199706,9.54711917744655,58494.0849297496,0.0,1.0
2009-12-28,21.8,22.1,21.61,22.1,17500,9.50352502595136,9.63430748043693,9.4206961381105,9.63430748043693,40142.9994615929,0.0,1.0
2009-12-29,22.1099,22.23,21.97,22.11,14200,9.63862330143495,9.69097987738067,9.57763508349318,9.63866689558645,32573.1767059782,0.0,1.0
2009-12-30,22.03,22.08,21.96,22.08,7200,9.60379157439029,9.62558865013789,9.57327566834366,9.62558865013789,16515.9769213411,0.0,1.0
2009-12-31,22.04,22.28,21.81,22.25,28500,9.60815098953981,9.71277695312827,9.50788444110088,9.69969870767971,65375.7419803084,0.0,1.0
2010-01-04,22.48,22.59,22.446,22.52,16800,9.79996525611865,9.84791882276336,9.78514324461028,9.81740291671672,38537.2794831292,0.0,1.0
2010-01-05,22.33,22.63,22.21,22.63,63300,9.73457402887586,9.86535648336143,9.68226104708164,9.86535648336143,145202.96376679,0.0,1.0
2010-01-06,22.46,22.52,22.178,22.178,20000,9.79124642581961,9.81740291671672,9.66831091860318,9.66831091860318,45877.7136703919,0.0,1.0
2010-01-07,22.41,22.41,22.2501,22.29,8400,9.76944935007202,9.76944935007202,9.69974230183121,9.71713636827779,19268.6397415646,0.0,1.0
2010-01-08,22.59,22.59,22.42,22.45,12400,9.84791882276336,9.84791882276336,9.77380876522153,9.78688701067009,28444.182475643,0.0,1.0
2010-01-11,22.79,22.79,22.6,22.75,9600,9.93510712575373,9.93510712575373,9.85227823791288,9.91766946515566,22021.3025617881,0.0,1.0
2010-01-12,22.3,22.54,22.3,22.54,15200,9.72149578342731,9.82612174701576,9.72149578342731,9.82612174701576,34867.0623894978,0.0,1.0
2010-01-13,22.6,22.68,22.39,22.43,32600,9.85227823791288,9.88715355910903,9.76073051977298,9.77816818037105,74780.6732827387,0.0,1.0
2010-01-14,22.69,22.69,22.52,22.6,59700,9.89151297425855,9.89151297425855,9.81740291671672,9.85227823791288,136944.97530612,0.0,1.0
2010-01-15,22.45,22.68,22.218,22.68,38300,9.78688701067009,9.88715355910903,9.68574857920125,9.88715355910903,87855.8216788005,0.0,1.0
2010-01-19,22.568,22.59,22.2,22.46,14900,9.83832810943442,9.84791882276336,9.67790163193212,9.79124642581961,34178.8966844419,0.0,1.0
2010-01-20,22.14,22.4,21.98,22.33,14200,9.651745141035,9.7650899349225,9.5819944986427,9.73457402887586,32573.1767059782,0.0,1.0
2010-01-21,21.729,22.3,21.54,22.3,20500,9.47257317838977,9.72149578342731,9.39018023206386,9.72149578342731,47024.6565121517,0.0,1.0
2010-01-22,21.28,21.73,21.12,21.73,41100,9.27683543817637,9.47300911990473,9.20708479578407,9.47300911990473,94278.7015926553,0.0,1.0
2010-01-25,21.4501,21.69,21.4501,21.69,25500,9.35098908986969,9.45557145930665,9.35098908986969,9.45557145930665,58494.0849297496,0.0,1.0
2010-01-26,21.322,21.5,21.32,21.45,6600,9.29514498180435,9.37274257146579,9.29427309877445,9.35094549571819,15139.6455112293,0.0,1.0
2010-01-27,21.3,21.32,21.06,21.32,49800,9.28555426847541,9.29427309877445,9.18092830488695,9.29427309877445,114235.507039276,0.0,1.0
2010-01-28,20.99,21.55,20.91,21.55,79400,9.15041239884032,9.39453964721338,9.11553707764417,9.39453964721338,182134.523271456,0.0,1.0
2010-01-29,20.7,21.25,20.58,21.12,53100,9.02398935950427,9.26375719272781,8.97167637771004,9.20708479578407,121805.32979489,0.0,1.0
2010-02-01,21.1,21.1893,20.96,21.18,11000,9.19836596548503,9.23729554277023,9.13733415339176,9.23324128668118,25232.7425187155,0.0,1.0
2010-02-02,21.51,21.51,21.164,21.25,37700,9.37710198661531,9.37710198661531,9.22626622244195,9.26375719272781,86479.4902686887,0.0,1.0
2010-02-03,21.1201,21.39,21.1201,21.39,14300,9.20712838993556,9.32478900482108,9.20712838993556,9.32478900482108,32802.5652743302,0.0,1.0
2010-02-04,20.49,21.0001,20.47,21.0,28100,8.93244164136437,9.15481540814134,8.92372281106533,9.15477181398984,64458.1877069006,0.0,1.0
2010-02-05,20.33,20.4576,19.89,20.35,82000,8.86269099897207,8.91831713627993,8.67087673239323,8.87140982927111,188098.626048607,0.0,1.0
2010-02-08,20.04,20.46,19.96,20.46,44400,8.73626795963602,8.91936339591582,8.70139263843987,8.91936339591582,101848.52434827,0.0,1.0
2010-02-09,20.594,20.7,20.36,20.38,20200,8.97777955891937,9.02398935950427,8.87576924442063,8.88448807471966,46336.4908070958,0.0,1.0
2010-02-10,20.33,20.541,20.19,20.41,412600,8.86269099897207,8.95467465862692,8.8016591868788,8.89756632016822,946457.233020184,0.0,1.0
2010-02-11,20.57,20.6025,20.17,20.21,432500,8.96731696256052,8.98148506179646,8.79294035657977,8.81037801717784,992105.558122225,0.0,1.0
2010-02-12,20.35,20.4625,20.1075,20.16,65800,8.87140982927111,8.9204532497032,8.76569401189527,8.78858094143025,150937.677975589,0.0,1.0
2010-02-16,20.922,20.934,20.54,20.69,18300,9.12076837582359,9.12599967400302,8.95423871711197,9.01962994435475,41978.1080084086,0.0,1.0
2010-02-17,20.88,21.02,20.79,20.97,27400,9.10245883219561,9.16349064428888,9.06322409584994,9.14169356854128,62852.4677284369,0.0,1.0
2010-02-18,21.0,21.01,20.83,21.01,6300,9.15477181398984,9.15913122913936,9.08066175644802,9.15913122913936,14451.4798061734,0.0,1.0
2010-02-19,21.04,21.095,20.79,20.79,9200,9.17220947458792,9.19618625791027,9.06322409584994,9.06322409584994,21103.7482883803,0.0,1.0
2010-02-22,21.05,21.23,21.05,21.23,17400,9.17656888973744,9.25503836242878,9.17656888973744,9.25503836242878,39913.6108932409,0.0,1.0
2010-02-23,20.8,21.01,20.69,21.01,21600,9.06758351099946,9.15913122913936,9.01962994435475,9.15913122913936,49547.9307640232,0.0,1.0
2010-02-24,20.84,20.85,20.77,20.8,9400,9.08502117159754,9.08938058674706,9.0545052655509,9.06758351099946,21562.5254250842,0.0,1.0
2010-02-25,20.55,20.5934,20.2915,20.46,64100,8.95859813226149,8.9775179940104,8.84590725064642,8.91936339591582,147038.072313606,0.0,1.0
2010-02-26,20.69,20.77,20.56,20.56,16500,9.01962994435475,9.0545052655509,8.962957547411,8.962957547411,37849.1137780733,0.0,1.0
2010-03-01,20.85,20.914,20.71,20.87,5600,9.08938058674706,9.11728084370398,9.02834877465379,9.09809941704609,12845.7598277097,0.0,1.0
2010-03-02,21.065,21.17,20.93,20.93,19300,9.18310801246171,9.22888187153166,9.12425590794321,9.12425590794321,44271.9936919282,0.0,1.0
2010-03-03,21.14,21.32,21.05,21.05,45200,9.21580362608311,9.29427309877445,9.17656888973744,9.17656888973744,103683.632895086,0.0,1.0
2010-03-04,21.05,21.15,20.99,21.09,39900,9.17656888973744,9.22016304123262,9.15041239884032,9.19400655033551,91526.0387724318,0.0,1.0
2010-03-05,21.49,21.49,21.2,21.31,8200,9.36838315631627,9.36838315631627,9.24196011698022,9.28991368362493,18809.8626048607,0.0,1.0
2010-03-08,21.5,21.5,21.39,21.41,10500,9.37274257146579,9.37274257146579,9.32478900482108,9.33350783512012,24085.7996769557,0.0,1.0
2010-03-09,21.52,21.6,21.2301,21.3,9700,9.38146140176483,9.41633672296098,9.25508195658027,9.28555426847541,22250.6911301401,0.0,1.0
2010-03-10,21.61,21.7,21.55,21.62,8600,9.4206961381105,9.45993087445617,9.39453964721338,9.42505555326002,19727.4168782685,0.0,1.0
2010-03-11,21.648,21.66,21.48,21.48,2600,9.43726191567867,9.44249321385809,9.36402374116675,9.36402374116675,5964.10277715095,0.0,1.0
2010-03-12,21.84,21.91,21.75,21.91,8700,9.52096268654943,9.55147859259607,9.48172795020376,9.55147859259607,19956.8054466205,0.0,1.0
2010-03-15,21.72,21.7493,21.555,21.7493,2700,9.46864970475521,9.4814227911433,9.39671935478814,9.4814227911433,6193.4913455029,0.0,1.0
2010-03-16,21.875,21.95,21.7408,21.86,8500,9.53622063957275,9.56891625319414,9.47771728826621,9.52968151684847,19498.0283099165,0.0,1.0
2010-03-17,22.06,22.13,22.0101,22.1,26600,9.61686981983885,9.64738572588548,9.59511633824275,9.63430748043693,61017.3591816212,0.0,1.0
2010-03-18,22.03,22.11,21.92,21.97,13700,9.60379157439029,9.63866689558645,9.55583800774559,9.57763508349318,31426.2338642185,0.0,1.0
2010-03-19,21.7158,21.97,21.6625,21.97,31400,9.46681875039241,9.57763508349318,9.44358306764547,9.57763508349318,72028.0104625153,0.0,1.0
2010-03-22,21.83,21.86,21.56,21.7,44400,9.51660327139991,9.52968151684847,9.3988990623629,9.45993087445617,101848.52434827,0.0,1.0
2010-03-23,21.82,21.835,21.55,21.72,290200,9.60719191820692,9.61379631228452,9.48831282481023,9.56316262435629,659106.641556697,0.2178,1.0
2010-03-24,21.405,21.56,21.34,21.56,36700,9.42447034872682,9.49271575419529,9.39585130772391,9.49271575419529,83353.5966406987,0.0,1.0
2010-03-25,21.4,21.6699,21.4,21.6699,4100,9.42226888403428,9.54110394813713,9.42226888403428,9.54110394813713,9311.98218601811,0.0,1.0
2010-03-26,21.5293,21.64,21.45,21.5325,7300,9.47919876098315,9.52793918927579,9.4442835309596,9.48060769838637,16579.8707214469,0.0,1.0
2010-03-29,21.7575,21.7799,21.64,21.7799,13500,9.57967360955028,9.58953617137282,9.52793918927579,9.58953617137282,30661.4047588401,0.0,1.0
2010-03-30,21.81,21.93,21.783,21.88,4400,9.60278898882186,9.65562414144261,9.59090107948219,9.6336094945173,9993.34673621455,0.0,1.0
2010-03-31,21.75,21.86,21.68,21.703,14600,9.57637141251148,9.62480363574717,9.54555090681604,9.55567764440169,33159.7414428938,0.0,1.0
2010-04-01,22.063,22.16,22.03,22.03,4100,9.71418310226395,9.75689151729905,9.69965343529324,9.69965343529324,9311.9821860181,0.0,1.0
2010-04-05,22.304,22.3499,22.1941,22.22,7600,9.82029370044396,9.8405031463214,9.77190550650212,9.78330909360943,17261.2352716433,0.0,1.0
2010-04-06,22.34,22.344,22.1499,22.2,14300,9.83614424623018,9.83790541798421,9.75244455862014,9.7745032348393,32478.3768926973,0.0,1.0
2010-04-07,22.1,22.27,22.09,22.27,6500,9.73047394098868,9.80532374053474,9.72607101160362,9.80532374053474,14762.8985875897,0.0,1.0
2010-04-08,22.193,22.193,21.99,22.07,6400,9.77142118426976,9.77142118426976,9.68204171775299,9.71726515283349,14535.7770708575,0.0,1.0
2010-04-09,22.4173,22.42,22.2701,22.2701,5000,9.87017889037672,9.87136768131069,9.80536776982859,9.80536776982859,11356.0758366075,0.0,1.0
2010-04-12,22.31,22.4675,22.28,22.4675,53200,9.82293545807499,9.89228159588973,9.80972666991981,9.89228159588973,120828.646901503,0.0,1.0
2010-04-13,22.4,22.413,22.2401,22.3355,7100,9.86256182254056,9.86828563074114,9.79215898167341,9.83416292800691,16125.6276879826,0.0,1.0
2010-04-14,22.6099,22.6099,22.5394,22.54,10300,9.95497931033303,9.95497931033303,9.92393865816834,9.92420283393144,23393.5162234113,0.0,1.0
2010-04-15,22.553,22.65,22.4967,22.65,6000,9.92992664213202,9.97263505716713,9.90513814969412,9.97263505716713,13627.2910039289,0.0,1.0
2010-04-16,22.22,22.53,22.15,22.37,13800,9.78330909360943,9.91979990454638,9.75248858791399,9.84935303438537,31342.7693090366,0.0,1.0
2010-04-19,22.18,22.18,21.976,22.09,13500,9.76569737606918,9.76569737606918,9.6758776166139,9.72607101160362,30661.4047588401,0.0,1.0
2010-04-20,22.4,22.49,22.35,22.4425,9800,9.86256182254056,9.90218818700613,9.84054717561525,9.88127427242708,22257.9086397506,0.0,1.0
2010-04-21,22.435,22.46,22.2466,22.46,19800,9.87797207538828,9.88897939885094,9.7950208857737,9.88897939885094,44970.0603129655,0.0,1.0
2010-04-22,22.316,22.3325,22.06,22.14,4000,9.82557721570603,9.83284204919139,9.71286222344843,9.74808565852893,9084.86066928596,0.0,1.0
2010-04-23,22.4501,22.4799,22.2884,22.2884,5900,9.88462049875973,9.89774122832721,9.81342513060326,9.81342513060326,13400.1694871968,0.0,1.0
2010-04-26,22.48,22.62,22.37,22.46,21000,9.89778525762106,9.95942626901194,9.84935303438537,9.88897939885094,47695.5185137513,0.0,1.0
2010-04-27,21.598,22.27,21.581,22.24,14100,9.50944688585853,9.80532374053474,9.50196190590392,9.79211495237956,32024.133859233,0.0,1.0
2010-04-28,21.77,21.8735,21.66,21.86,8200,9.58517727128161,9.63074759041701,9.53674504804592,9.62480363574717,18623.9643720362,0.0,1.0
2010-04-29,21.97,22.08,21.8801,22.02,78300,9.67323585898286,9.72166808221855,9.63365352381115,9.69525050590818,177836.147601273,0.0,1.0
2010-04-30,21.869,21.95,21.77,21.92,11900,9.62876627219373,9.66443000021274,9.58517727128161,9.65122121205755,27027.4604911257,0.0,1.0
2010-05-03,22.0825,22.16,21.9201,22.05,5100,9.72276881456482,9.75689151729905,9.6512652413514,9.70845929406337,11583.1973533396,0.0,1.0
2010-05-04,21.28,21.62,21.26,21.62,8800,9.36943373141353,9.51913333050567,9.36062787264341,9.51913333050567,19986.6934724291,0.0,1.0
2010-05-05,20.9,21.1775,20.85,21.03,68500,9.20212241478115,9.32430370521664,9.18010776785584,9.25936049678696,155578.238961522,0.0,1.0
2010-05-06,21.08,22.1,10.905,20.92,46800,9.28137514371228,9.73047394098868,4.80139449441093,9.21092827355127,106292.869830646,0.0,1.0
2010-05-07,19.84,20.26,19.02,19.67,92600,8.7354118999645,8.92033493413713,8.37437169038935,8.66056210041843,210314.52449397,0.0,1.0
2010-05-10,20.89,21.14,20.82,20.84,21400,9.19771948539609,9.30779272002265,9.16689897970065,9.17570483847077,48604.0045806799,0.0,1.0
2010-05-11,20.905,21.0899,20.68,20.7,10100,9.20432387947368,9.28573404380349,9.10525796830977,9.11406382707989,22939.2731899471,0.0,1.0
2010-05-12,21.1599,21.16,20.93,21.05,6700,9.31655454949893,9.31659857879278,9.21533120293634,9.26816635555709,15217.141621054,0.0,1.0
2010-05-13,20.83,21.08,20.83,21.02,10000,9.17130190908571,9.28137514371228,9.17130190908571,9.2549575674019,22712.1516732149,0.0,1.0
2010-05-14,20.32,20.8,20.288,20.8,14900,8.94675251044751,9.15809312093052,8.93266313641531,9.15809312093052,33841.1059930902,0.0,1.0
2010-05-17,20.29,20.41,20.0,20.37,3600,8.93354372229232,8.98637887491307,8.8058587701255,8.96876715737282,8176.37460235736,0.0,1.0
2010-05-18,19.91,20.42,19.81,20.41,24400,8.76623240565994,8.99078180429814,8.72220311180931,8.98637887491307,55417.6500826443,0.0,1.0
2010-05-19,19.78,19.84,19.48,19.84,11200,8.70899432365412,8.7354118999645,8.57690644210224,8.7354118999645,25437.6098740007,0.0,1.0
2010-05-20,19.21,19.2645,18.8201,19.25,42500,8.45802734870554,8.48202331385414,8.28635713198195,8.47563906624579,96526.6446111634,0.0,1.0
2010-05-21,19.26,19.26,18.76,18.84,47300,8.48004199563086,8.48004199563086,8.25989552637772,8.29511896145822,107428.477414306,0.0,1.0
2010-05-24,19.1,19.26,19.01,19.01,6200,8.40959512546985,8.48004199563086,8.36996876100429,8.36996876100429,14081.5340373932,0.0,1.0
2010-05-25,19.0015,19.0015,18.37,18.55,41300,8.36622627102699,8.36622627102699,8.08818128036027,8.1674340092914,93801.1864103775,0.0,1.0
2010-05-26,18.834,19.2799,18.81,19.18,7800,8.29247720382718,8.48880382510713,8.28191017330303,8.44481856055035,17715.4783051076,0.0,1.0
2010-05-27,19.67,19.67,19.385,19.385,4700,8.66056210041843,8.66056210041843,8.53507861294414,8.53507861294414,10674.711286411,0.0,1.0
2010-05-28,19.54,19.737,19.484,19.737,1900,8.60332401841261,8.69006172729835,8.57866761385626,8.69006172729835,4315.30881791083,0.0,1.0
2010-06-01,19.44,19.7199,19.44,19.67,13900,8.55929472456199,8.68253271804989,8.55929472456199,8.66056210041843,31569.8908257687,0.0,1.0
2010-06-02,19.86,19.86,19.4121,19.4121,5400,8.74421775873462,8.74421775873462,8.54701055157766,8.54701055157766,12264.561903536,0.0,1.0
2010-06-03,19.76,19.8633,19.59,19.8633,14300,8.700188464884,8.74567072543169,8.62533866533793,8.74567072543169,32478.3768926973,0.0,1.0
2010-06-04,18.97,19.4799,18.97,19.43,11300,8.35235704346404,8.57686241280839,8.35235704346404,8.55489179517692,25664.7313907328,0.0,1.0
2010-06-07,19.159,19.22,19.0,19.07,27000,8.43557240884172,8.46243027809061,8.36556583161923,8.39638633731466,61322.8095176802,0.0,1.0
2010-06-08,19.16,19.16,18.863,18.915,11900,8.43601270178023,8.43601270178023,8.30524569904387,8.32814093184619,27027.4604911257,0.0,1.0
2010-06-09,19.3485,19.5265,19.26,19.38,12800,8.51900792068866,8.59738006374278,8.48004199563086,8.53287714825161,29071.5541417151,0.0,1.0
2010-06-10,20.05,20.05,19.7,19.802,8800,8.82787341705081,8.82787341705081,8.67377088857362,8.71868076830126,19986.6934724291,0.0,1.0
2010-06-11,19.85,19.85,19.71,19.71,3800,8.73981482934956,8.73981482934956,8.67817381795868,8.67817381795868,8630.61763582166,0.0,1.0
2010-06-14,20.11,20.34,20.0825,20.09,1500,8.85429099336119,8.95555836921763,8.84218293755227,8.84548513459107,3406.82275098224,0.0,1.0
2010-06-15,20.602,20.62,20.35,20.35,5900,9.07091511910628,9.07884039199939,8.9599612986027,8.9599612986027,13400.1694871968,0.0,1.0
2010-06-16,20.507,20.59,20.34,20.46,9400,9.02908728994818,9.0656316038442,8.95555836921763,9.00839352183839,21349.422572822,0.0,1.0
2010-06-17,20.5599,20.58,20.4825,20.53,6200,9.05237878639516,9.06122867445914,9.01830011295478,9.03921402753383,14081.5340373932,0.0,1.0
2010-06-18,20.72,20.736,20.56,20.56,9400,9.12286968585002,9.12991437286612,9.05242281568901,9.05242281568901,21349.422572822,0.0,1.0
2010-06-21,20.69,21.05,20.588,21.05,10100,9.10966089769483,9.26816635555709,9.06475101796719,9.26816635555709,22939.2731899471,0.0,1.0
2010-06-22,20.11,20.39,19.95,20.35,14700,9.00548758844424,9.13087478510085,8.93383776178332,9.11296232843562,32826.3180751404,0.3434,1.0
2010-06-23,20.1,20.16,19.92,20.16,4600,9.00100947427794,9.02787815927578,8.9204034192844,9.02787815927578,10272.1811663705,0.0,1.0
2010-06-24,19.771,20.02,19.7301,19.79,4100,8.85367951820642,8.96518456094748,8.83536403126622,8.8621879351224,9155.63973524325,0.0,1.0
2010-06-25,19.91,19.99,19.7,19.89,11200,8.91592530511809,8.95175021844855,8.82188490762564,8.90696907678548,25010.5280572499,0.0,1.0
2010-06-28,19.7801,19.93,19.7801,19.79,1500,8.85775460209776,8.92488153345071,8.85775460209776,8.8621879351224,3349.62429338168,0.0,1.0
2010-06-29,19.1204,19.52,19.079,19.52,16000,8.56233341054646,8.7412788526321,8.54379401789795,8.7412788526321,35729.3257960712,0.0,1.0
2010-06-30,19.01,19.33,18.99,19.23,3000,8.51289503015043,8.65619468347226,8.50393880181781,8.61141354180919,6699.24858676335,0.0,1.0
2010-07-01,19.132,19.2798,18.944,19.22,8800,8.56752802297938,8.6337145503574,8.4833394766528,8.60693542764288,19651.1291878392,0.0,1.0
2010-07-02,19.22,19.4,19.09,19.34,15900,8.60693542764288,8.68754148263642,8.54871994348088,8.66067279763857,35506.0175098458,0.0,1.0
2010-07-06,19.4848,19.7,19.4848,19.7,1700,8.7255158907667,8.82188490762564,8.7255158907667,8.82188490762564,3796.24086583257,0.0,1.0
2010-07-07,20.11,20.11,19.69,19.69,4600,9.00548758844424,9.00548758844424,8.81740679345933,8.81740679345933,10272.1811663705,0.0,1.0
2010-07-08,20.2475,20.25,20.14,20.19,12900,9.06706165823097,9.06818118677255,9.01892193094317,9.0413125017747,28806.7689230824,0.0,1.0
2010-07-09,20.3628,20.39,20.23,20.23,7500,9.1186943145685,9.13087478510085,9.05922495843993,9.05922495843993,16748.1214669084,0.0,1.0
2010-07-12,20.29,20.39,20.2487,20.3,7500,9.08609364343778,9.13087478510085,9.06759903193093,9.09057175760408,16748.1214669084,0.0,1.0
2010-07-13,20.6,20.71,20.53,20.64,87500,9.22491518259331,9.27417443842269,9.19356838342916,9.24282763925854,195394.750447264,0.0,1.0
2010-07-14,20.5545,20.7254,20.53,20.62,4300,9.20453976313661,9.2810707342388,9.19356838342916,9.23387141092592,9602.25630769414,0.0,1.0
2010-07-15,20.58,20.65,20.46,20.62,4300,9.21595895426069,9.24730575342484,9.162221584265,9.23387141092592,9602.25630769414,0.0,1.0
2010-07-16,20.174,20.56,20.174,20.56,4600,9.03414751910861,9.20700272592808,9.03414751910861,9.20700272592808,10272.1811663705,0.0,1.0
2010-07-19,20.42,20.42,20.19,20.35,130300,9.14430912759977,9.14430912759977,9.0413125017747,9.11296232843562,290970.696951755,0.0,1.0
2010-07-20,20.4325,20.459,20.1805,20.1805,2800,9.14990677030766,9.16177377284837,9.03705829331671,9.03705829331671,6252.63201431246,0.0,1.0
2010-07-21,20.28,20.64,20.28,20.64,2900,9.08161552927147,9.24282763925854,9.08161552927147,9.24282763925854,6475.94030053791,0.0,1.0
2010-07-22,20.9,20.9,20.8301,20.87,6700,9.35925860758253,9.35925860758253,9.32795658956004,9.34582426508361,14961.6551771048,0.0,1.0
2010-07-23,21.09,21.1,20.8,20.8,25400,9.44434277674237,9.44882089090868,9.31447746591946,9.31447746591946,56720.304701263,0.0,1.0
2010-07-26,21.3,21.3,21.11,21.11,5700,9.53838317423483,9.53838317423483,9.45329900507499,9.45329900507499,12728.5723148504,0.0,1.0
2010-07-27,21.25,21.32,21.1482,21.32,4600,9.51599260340329,9.54733940256744,9.47040540119028,9.54733940256744,10272.1811663705,0.0,1.0
2010-07-28,21.07,21.15,21.07,21.13,4600,9.43538654840976,9.47121146174022,9.43538654840976,9.4622552334076,10272.1811663705,0.0,1.0
2010-07-29,21.1899,21.3,21.0,21.29,23900,9.48907913726378,9.53838317423483,9.40403974924561,9.53390506006852,53370.6804078814,0.0,1.0
2010-07-30,21.2,21.2,21.0299,21.06,9500,9.49360203257175,9.49360203257175,9.41742931060286,9.43090843424345,21214.2871914173,0.0,1.0
2010-08-02,21.76,21.78,21.52,21.52,13300,9.74437642588497,9.75333265421759,9.63690168589359,9.63690168589359,29700.0020679842,0.0,1.0
2010-08-03,21.6,21.76,21.48,21.48,37800,9.67272659922405,9.74437642588497,9.61898922922836,9.61898922922836,84410.5321932182,0.0,1.0
2010-08-04,21.76,21.78,21.54,21.75,24600,9.74437642588497,9.75333265421759,9.64585791422621,9.73989831171866,54933.8384114595,0.0,1.0
2010-08-05,21.74,21.74,21.6,21.69,33300,9.73542019755235,9.73542019755235,9.67272659922405,9.71302962672082,74361.6593130732,0.0,1.0
2010-08-06,21.66,21.67,21.37,21.6,23800,9.69959528422189,9.7040733983882,9.56972997339898,9.67272659922405,53147.3721216559,0.0,1.0
2010-08-09,21.776,21.8,21.732,21.79,9400,9.75154140855106,9.7622888825502,9.73183770621931,9.75781076838389,20990.9789051918,0.0,1.0
2010-08-10,21.56,21.66,21.3,21.45,9800,9.65481414255882,9.69959528422189,9.53838317423483,9.60555488672944,21884.2120500936,0.0,1.0
2010-08-11,20.85,20.97,20.83,20.97,2900,9.33686803675099,9.39060540674668,9.32791180841838,9.39060540674668,6475.94030053791,0.0,1.0
2010-08-12,20.678,20.77,20.58,20.63,155400,9.25984447309051,9.30104312342053,9.21595895426069,9.23834952509223,347021.076794341,0.0,1.0
2010-08-13,20.779,20.88,20.67,20.67,3000,9.30507342617021,9.35030237924991,9.25626198175746,9.25626198175746,6699.24858676335,0.0,1.0
2010-08-16,20.8899,20.8899,20.73,20.73,104200,9.35473571227456,9.35473571227456,9.28313066675531,9.28313066675531,232687.234246914,0.0,1.0
2010-08-17,21.16,21.26,21.04,21.06,6300,9.47568957590652,9.5204707175696,9.42195220591083,9.43090843424345,14068.422032203,0.0,1.0
2010-08-18,21.21,21.35,21.13,21.24,7600,9.49808014673806,9.56077374506637,9.4622552334076,9.51151448923698,16971.4297531338,0.0,1.0
2010-08-19,20.864,21.19,20.82,21.19,6900,9.34313739658382,9.48912391840545,9.32343369425207,9.48912391840545,15408.2717495557,0.0,1.0
2010-08-20,20.69,20.7,20.51,20.55,12200,9.26521821009007,9.26969632425638,9.18461215509654,9.20252461176177,27243.6109195043,0.0,1.0
2010-08-23,20.65,20.78,20.64,20.64,11600,9.24730575342484,9.30552123758684,9.24282763925854,9.24282763925854,25903.7612021516,0.0,1.0
2010-08-24,20.4699,20.55,20.27,20.4,88800,9.16665491728965,9.20252461176177,9.07713741510516,9.13535289926716,198297.758168195,0.0,1.0
2010-08-25,20.46,20.46,20.28,20.28,3500,9.162221584265,9.162221584265,9.08161552927147,9.08161552927147,7815.79001789058,0.0,1.0
2010-08-26,20.558,20.6844,20.52,20.6844,6900,9.20610710309482,9.26271046615694,9.18909026926285,9.26271046615694,15408.2717495557,0.0,1.0
2010-08-27,20.98,20.98,20.4413,20.7,9700,9.39508352091299,9.39508352091299,9.15384751077401,9.26969632425638,21660.9037638682,0.0,1.0
2010-08-30,20.65,20.97,20.65,20.97,9200,9.24730575342484,9.39060540674668,9.24730575342484,9.39060540674668,20544.362332741,0.0,1.0
2010-08-31,20.78,20.82,20.7,20.7224,32000,9.30552123758684,9.32343369425207,9.26969632425638,9.27972729998891,71458.6515921424,0.0,1.0
2010-09-01,21.44,21.44,21.3,21.3,14300,9.60107677256313,9.60107677256313,9.53838317423483,9.53838317423483,31933.0849302386,0.0,1.0
2010-09-02,21.56,21.56,21.44,21.46,15600,9.65481414255882,9.65481414255882,9.60107677256313,9.61003300089575,34836.0926511694,0.0,1.0
2010-09-03,21.719,21.73,21.59,21.6,13900,9.72601615780311,9.73094208338605,9.66824848505774,9.67272659922405,31039.8517853369,0.0,1.0
2010-09-07,21.4746,21.58,21.4746,21.58,10700,9.61657104757855,9.66377037089143,9.61657104757855,9.66377037089143,23893.9866261226,0.0,1.0
2010-09-08,21.64,21.77,21.6225,21.71,4800,9.69063905588928,9.74885454005128,9.68280235609824,9.72198585505343,10718.7977388214,0.0,1.0
2010-09-09,21.7124,21.87,21.7124,21.87,4300,9.72306060245335,9.79363568171435,9.72306060245335,9.79363568171435,9602.25630769413,0.0,1.0
2010-09-10,21.82,21.84,21.68,21.68,5100,9.77124511088281,9.78020133921543,9.70855151255451,9.70855151255451,11388.7225974977,0.0,1.0
2010-09-13,22.19,22.19,22.05,22.094,19600,9.93693533503619,9.93693533503619,9.87424173670789,9.89394543903964,43768.4241001872,0.0,1.0
2010-09-14,22.31,22.34,22.0313,22.1,10100,9.99067270503188,10.0041070475308,9.86586766321689,9.89663230753942,22554.1369087699,0.0,1.0
2010-09-15,22.24,22.28,22.2395,22.267,3200,9.95932590586773,9.97723836253296,9.95910200015941,9.97141681411676,7145.86515921424,0.0,1.0
2010-09-16,22.21,22.21,22.1,22.15,6300,9.9458915633688,9.9458915633688,9.89663230753942,9.91902287837096,14068.422032203,0.0,1.0
2010-09-17,22.16,22.25,22.0025,22.12,6000,9.92350099253727,9.96380402003403,9.85297069441792,9.90558853587204,13398.4971735267,0.0,1.0
2010-09-20,22.5,22.5,22.2499,22.27,13300,10.0757568741917,10.0757568741917,9.96375923889237,9.97276024836665,29700.0020679842,0.0,1.0
2010-09-21,22.2199,22.389,22.06,22.24,68600,10.0512168085604,10.1277095363551,9.97888571941554,10.0603090843065,151651.801869581,0.2253,1.0
2010-09-22,22.21,22.39,22.19,22.39,5600,10.0467385234914,10.1281618883823,10.0376914829479,10.1281618883823,12379.738928129,0.0,1.0
2010-09-23,21.9232,22.12,21.85,21.99,6300,9.91700396209841,10.0060268410459,9.88389179370941,9.9472210775135,13927.2062941452,0.0,1.0
2010-09-24,22.46,22.46,22.3352,22.35,6200,10.1598265302844,10.1598265302844,10.1033729972933,10.1100678072954,13706.1395275714,0.0,1.0
2010-09-27,22.558,22.62,22.4685,22.5,33100,10.2041570289472,10.2322028546319,10.1636715225153,10.1779206113712,73173.099735906,0.0,1.0
2010-09-28,22.75,22.77,22.46,22.46,19700,10.2910086181643,10.3000556587077,10.1598265302844,10.1598265302844,43550.1530150254,0.0,1.0
2010-09-29,22.59,22.73,22.55,22.68,12200,10.2186322938167,10.2819615776208,10.2005382127299,10.2593439762622,26970.1455219956,0.0,1.0
2010-09-30,22.57,22.78,22.462,22.7299,12500,10.2095852532733,10.3045791789794,10.1607312343387,10.2819163424181,27633.3458217167,0.0,1.0
2010-10-01,22.75,22.76,22.61,22.72,25300,10.2910086181643,10.295532138436,10.2276793343602,10.2774380573491,55929.8919431544,0.0,1.0
2010-10-04,22.55,22.7,22.445,22.65,9600,10.2005382127299,10.2683910168057,10.1530412498768,10.2457734154471,21222.4095910783,0.0,1.0
2010-10-05,23.11,23.15,22.82,22.84,45300,10.4538553479462,10.4719494290331,10.3226732600663,10.3317203006097,100143.245257901,0.0,1.0
2010-10-06,23.11,23.18,22.98,23.12,35400,10.4538553479462,10.4855199898482,10.3950495844138,10.4583788682179,78257.6353671017,0.0,1.0
2010-10-07,22.98,23.16,22.9,23.11,25400,10.3950495844138,10.4764729493048,10.3588614222401,10.4538553479462,56150.9587097285,0.0,1.0
2010-10-08,23.26,23.27,23.02,23.02,13200,10.521708152022,10.5262316722937,10.4131436655007,10.4131436655007,29180.8131877329,0.0,1.0
2010-10-11,23.1799,23.27,23.1799,23.25,14900,10.4854747546455,10.5262316722937,10.4854747546455,10.5171846317503,32938.9482194864,0.0,1.0
2010-10-12,23.22,23.22,22.98,22.98,13200,10.5036140709351,10.5036140709351,10.3950495844138,10.3950495844138,29180.8131877329,0.0,1.0
2010-10-13,23.44,23.55,23.33,23.33,92000,10.603131516913,10.6528902399019,10.5533727939241,10.5533727939241,203381.425247835,0.0,1.0
2010-10-14,23.43,23.59,23.3,23.5,22200,10.5986079966413,10.6709843209888,10.5398022331089,10.6302726385433,49076.8221793687,0.0,1.0
2010-10-15,23.48,23.59,23.33,23.59,17100,10.6212255979999,10.6709843209888,10.5533727939241,10.6709843209888,37802.4170841083,0.0,1.0
2010-10-18,23.55,23.57,23.29,23.38,14600,10.6528902399019,10.6619372804453,10.5352787128372,10.5759903952827,32275.7479197651,0.0,1.0
2010-10-19,22.99,23.22,22.83,23.19,92000,10.3995731046856,10.5036140709351,10.327196780338,10.49004351012,203381.425247834,0.0,1.0
2010-10-20,23.41,23.49,23.15,23.15,24400,10.5895609560978,10.6257491182716,10.4719494290331,10.4719494290331,53940.2910439911,0.0,1.0
2010-10-21,23.3,23.55,23.16,23.55,38100,10.5398022331089,10.6528902399019,10.4764729493048,10.6528902399019,84226.4380645925,0.0,1.0
2010-10-22,23.4,23.426,23.28,23.35,43100,10.5850374358261,10.5967985885326,10.5307551925655,10.5624198344675,95279.7763932792,0.0,1.0
2010-10-25,23.56,23.71,23.53,23.53,25200,10.6574137601736,10.7252665642494,10.6438431993585,10.6438431993585,55708.825176581,0.0,1.0
2010-10-26,23.41,23.47,23.26,23.37,21100,10.5895609560978,10.6167020777281,10.521708152022,10.5714668750109,46645.0877470579,0.0,1.0
2010-10-27,23.17,23.21,22.922,23.21,32700,10.4809964695765,10.4990905506634,10.3688131668379,10.4990905506634,72288.8326696111,0.0,1.0
2010-10-28,23.38,23.53,23.29,23.53,13800,10.5759903952827,10.6438431993585,10.5352787128372,10.6438431993585,30507.2137871751,0.0,1.0
2010-10-29,23.43,23.48,23.3499,23.48,29200,10.5986079966413,10.6212255979999,10.5623745992648,10.6212255979999,64551.49583953,0.0,1.0
2010-11-01,23.45,23.61,23.35,23.48,10900,10.6076550371847,10.6800313615322,10.5624198344675,10.6212255979999,24096.277556537,0.0,1.0
2010-11-02,23.84,23.87,23.7529,23.81,30500,10.7840723277818,10.797642888597,10.7446724662151,10.7705017669666,67425.3638049888,0.0,1.0
2010-11-03,23.91,23.91,23.5,23.7972,27200,10.8157369696838,10.8157369696838,10.6302726385433,10.7647116610188,60130.1605080558,0.0,1.0
2010-11-04,24.35,24.37,24.23,24.28,41100,11.0147718616396,11.023818902183,10.9604896183789,10.9831072197375,90858.4410618041,0.0,1.0
2010-11-05,24.24,24.24,24.1,24.23,48600,10.9650131386506,10.9650131386506,10.9016838548465,10.9604896183789,107438.448554835,0.0,1.0
2010-11-08,24.02,24.053,23.882,24.04,13900,10.8654956926728,10.8804233095695,10.803071112923,10.8745427332162,30728.2805537489,0.0,1.0
2010-11-09,23.79,24.17,23.75,24.042,62000,10.7614547264232,10.9333484967486,10.7433606453363,10.8754474372706,137061.395275715,0.0,1.0
2010-11-10,23.85,23.92,23.52,23.92,38500,10.7885958480535,10.8202604899556,10.6393196790867,10.8202604899556,85110.7051308876,0.0,1.0
2010-11-11,23.59,23.67,23.43,23.67,26200,10.6709843209888,10.7071724831626,10.5986079966413,10.7071724831626,57919.4928423181,0.0,1.0
2010-11-12,23.3,23.53,23.14,23.53,8800,10.5398022331089,10.6438431993585,10.4674259087614,10.6438431993585,19453.8754584885,0.0,1.0
2010-11-15,23.34,23.54,23.34,23.54,27100,10.5578963141958,10.6483667196302,10.5578963141958,10.6483667196302,59909.0937414817,0.0,1.0
2010-11-16,22.94,23.13,22.75,23.1,38400,10.376955503327,10.4629023884896,10.2910086181643,10.4493318276745,84889.6383643133,0.0,1.0
2010-11-17,23.01,23.08,22.99,23.0,14400,10.408620145229,10.440284787131,10.3995731046856,10.4040966249573,31833.6143866176,0.0,1.0
2010-11-18,23.4,23.43,23.28,23.35,54100,10.5850374358261,10.5986079966413,10.5307551925655,10.5624198344675,119597.12071639,0.0,1.0
2010-11-19,23.43,23.43,23.1913,23.1913,137200,10.5986079966413,10.5986079966413,10.4906315677553,10.4906315677553,303303.603739161,0.0,1.0
2010-11-22,23.31,23.35,23.04,23.35,154600,10.5443257533806,10.5624198344675,10.4221907060442,10.5624198344675,341769.221122993,0.0,1.0
2010-11-23,22.73,22.95,22.59,22.95,45500,10.2819615776208,10.3814790235987,10.2186322938167,10.3814790235987,100585.378791049,0.0,1.0
2010-11-24,23.16,23.16,22.97,22.97,145100,10.4764729493048,10.4764729493048,10.3905260641421,10.3905260641421,320767.878298488,0.0,1.0
2010-11-26,22.8101,22.847,22.741,22.82,7800,10.3181949749973,10.3348867648,10.2869374499197,10.3226732600663,17243.2077927512,0.0,1.0
2010-11-29,22.67,22.68,22.35,22.63,53000,10.2548204559905,10.2593439762622,10.1100678072954,10.2367263749036,117165.386284079,0.0,1.0
2010-11-30,22.45,22.52,22.22,22.25,11300,10.1553030100126,10.1869676519147,10.0512620437631,10.0648326045782,24980.544622832,0.0,1.0
2010-12-01,22.97,22.98,22.7,22.85,23900,10.3905260641421,10.3950495844138,10.2683910168057,10.3362438208815,52834.9572111224,0.0,1.0
2010-12-02,23.36,23.4,23.0,23.0,37500,10.5669433547392,10.5850374358261,10.4040966249573,10.4040966249573,82900.0374651502,0.0,1.0
2010-12-03,23.52,23.52,23.33,23.37,24900,10.6393196790867,10.6393196790867,10.5533727939241,10.5714668750109,55045.6248768599,0.0,1.0
2010-12-06,23.42,23.4495,23.32,23.38,15700,10.5940844763695,10.6074288611711,10.5488492736523,10.5759903952827,34707.4823520763,0.0,1.0
2010-12-07,23.45,23.65,23.4,23.6199,11100,10.6076550371847,10.6981254426191,10.5850374358261,10.6845096466012,24538.4110896844,0.0,1.0
2010-12-08,23.36,23.44,23.27,23.4,11300,10.5669433547392,10.603131516913,10.5262316722937,10.5850374358261,24980.5446228319,0.0,1.0
2010-12-09,23.4,23.46,23.29,23.46,12300,10.5850374358261,10.6121785574564,10.5352787128372,10.6121785574564,27191.2122885692,0.0,1.0
2010-12-10,23.54,23.54,23.39,23.39,38100,10.6483667196302,10.6483667196302,10.5805139155544,10.5805139155544,84226.4380645924,0.0,1.0
2010-12-13,23.67,23.77,23.57,23.65,80800,10.7071724831626,10.7524076858798,10.6619372804453,10.6981254426191,178621.947391576,0.0,1.0
2010-12-14,23.75,23.855,23.69,23.75,36400,10.7433606453363,10.7908576081894,10.716219523706,10.7433606453363,80468.3030328392,0.0,1.0
2010-12-15,23.4599,23.639,23.38,23.62,14200,10.6121333222537,10.6931495703202,10.5759903952827,10.684554881804,31391.4808534702,0.0,1.0
2010-12-16,23.58,23.58,23.4,23.4401,38000,10.6664608007171,10.6664608007171,10.5850374358261,10.6031767521157,84005.3712980185,0.0,1.0
2010-12-17,23.44,23.44,23.28,23.44,37900,10.603131516913,10.603131516913,10.5307551925655,10.603131516913,83784.3045314449,0.0,1.0
2010-12-20,23.35,23.58,23.25,23.58,21000,10.5624198344675,10.6664608007171,10.5171846317503,10.6664608007171,46424.020980484,0.0,1.0
2010-12-21,23.27,23.29,23.196,23.29,15100,10.6234873581357,10.6326179875798,10.5897040291928,10.6326179875798,33075.4853048239,0.215,1.0
2010-12-22,23.35,23.35,23.17,23.17,12700,10.6600098759119,10.6600098759119,10.5778342109155,10.5778342109155,27818.4545278981,0.0,1.0
2010-12-23,23.45,23.45,23.36,23.39,22800,10.705663023132,10.705663023132,10.6645751906339,10.6782711347999,49941.7923807938,0.0,1.0
2010-12-27,23.366,23.64,23.2001,23.41,22100,10.6673143794671,10.7924040028504,10.5915758082288,10.687401764244,48408.4917375236,0.0,1.0
2010-12-28,23.42,23.48,23.33,23.4066,7300,10.691967078966,10.7193589672981,10.6508792464678,10.6858495572385,15990.1352798155,0.0,1.0
2010-12-29,23.62,23.65,23.51,23.58,26400,10.7832733734064,10.7969693175724,10.7330549114642,10.7650121145183,57827.3385461818,0.0,1.0
2010-12-30,23.59,23.64,23.47,23.62,45100,10.7695774292403,10.7924040028504,10.7147936525761,10.7832733734064,98788.3700163944,0.0,1.0
2010-12-31,23.674,23.69,23.48,23.48,18000,10.8079260729052,10.8152305764605,10.7193589672981,10.7193589672981,39427.7308269425,0.0,1.0
2011-01-03,23.79,23.88,23.644,23.69,21500,10.8608837236807,10.9019715561788,10.7942301287392,10.8152305764605,47094.234043292,0.0,1.0
2011-01-04,23.63,23.78,23.51,23.78,36300,10.7878386881284,10.8563184089586,10.7330549114642,10.8563184089586,79512.5905010001,0.0,1.0
2011-01-05,23.5,23.51,23.2706,23.39,26200,10.7284895967421,10.7330549114642,10.623761277019,10.6782711347999,57389.2526481051,0.0,1.0
2011-01-06,23.29,23.49,23.198,23.49,32500,10.6326179875798,10.7239242820201,10.5906170921372,10.7239242820201,71188.9584375345,0.0,1.0
2011-01-07,23.3,23.43,23.0601,23.43,22100,10.6371833023018,10.696532393688,10.5276614021206,10.696532393688,48408.4917375235,0.0,1.0
2011-01-10,23.19,23.19,23.03,23.1265,46300,10.5869648403596,10.5869648403596,10.5139198048073,10.5579750918748,101416.885404857,0.0,1.0
2011-01-11,23.17,23.24,23.09,23.19,23300,10.5778342109155,10.6097914139697,10.5413116931394,10.5869648403596,51037.0071259867,0.0,1.0
2011-01-12,23.51,23.56,23.33,23.52,16200,10.7330549114642,10.7558814850742,10.6508792464678,10.7376202261862,35484.9577442479,0.0,1.0
2011-01-13,23.78,23.87,23.706,23.74,13400,10.8563184089586,10.8974062414568,10.8225350800157,10.8380571500706,29351.7551711683,0.0,1.0
2011-01-14,23.889,23.89,23.7397,23.7532,20000,10.9060803394286,10.9065368709008,10.8379201906289,10.8440833655036,43808.5898077138,0.0,1.0
2011-01-18,24.049,24.06,23.89,24.0,27300,10.9791253749809,10.9841472211751,10.9065368709008,10.956755332843,59798.7250875293,0.0,1.0
2011-01-19,23.85,24.05,23.8122,24.05,79900,10.8882756120128,10.9795819064531,10.8710187223635,10.9795819064531,175015.316281816,0.0,1.0
2011-01-20,23.84,23.8745,23.61,23.695,31700,10.8837102972907,10.8994606330817,10.7787080586843,10.8175132338215,69436.6148452265,0.0,1.0
2011-01-21,23.98,24.01,23.89,23.93,13200,10.947624703399,10.961320647565,10.9065368709008,10.9247981297889,28913.669273091,0.0,1.0
2011-01-24,24.22,24.25,24.03,24.03,55700,11.0571922567274,11.0708882008935,10.9704512770091,10.9704512770091,122006.922614483,0.0,1.0
2011-01-25,24.08,24.12,23.93,24.0,48200,10.9932778506192,11.0115391095072,10.9247981297889,10.956755332843,105578.70143659,0.0,1.0
2011-01-26,24.23,24.25,24.071,24.19,40300,11.0617575714494,11.0708882008935,10.9891690673694,11.0434963125614,88274.3084625435,0.0,1.0
2011-01-27,24.29,24.31,24.18,24.25,14600,11.0891494597816,11.0982800892256,11.0389309978394,11.0708882008935,31980.2705596309,0.0,1.0
2011-01-28,23.85,24.23,23.746,24.16,24200,10.8882756120128,11.0617575714494,10.8407963389038,11.0298003683953,53008.3936673334,0.0,1.0
2011-01-31,24.05,24.11,23.87,24.09,37200,10.9795819064531,11.0069737947852,10.8974062414568,10.9978431653412,81483.9770423476,0.0,1.0
2011-02-01,24.51,24.53,24.2892,24.31,25200,11.1895863836659,11.19871701311,11.0887842346038,11.0982800892256,55198.8231577195,0.0,1.0
2011-02-02,24.479,24.5,24.31,24.41,168900,11.1754339080277,11.1850210689439,11.0982800892256,11.1439332364458,369963.540926142,0.0,1.0
2011-02-03,24.408,24.49,24.265,24.45,79200,11.1430201735014,11.1804557542219,11.0777361729765,11.1621944953338,173482.015638546,0.0,1.0
2011-02-04,24.51,24.59,24.3801,24.53,78300,11.1895863836659,11.2261089014421,11.1302829454269,11.19871701311,171510.6290972,0.0,1.0
2011-02-07,24.63,24.77,24.5452,24.77,47200,11.2443701603302,11.3082845664384,11.2056562914874,11.3082845664384,103388.271946204,0.0,1.0
2011-02-08,24.69,24.71,24.48,24.48,32000,11.2717620486623,11.2808926781063,11.1758904394999,11.1758904394999,70093.7436923417,0.0,1.0
2011-02-09,24.6355,24.7,24.53,24.53,216500,11.2468810834273,11.2763273633843,11.19871701311,11.19871701311,474227.9846685,0.0,1.0
2011-02-10,24.47,24.52,24.22,24.49,46400,11.1713251247779,11.194151698388,11.0571922567274,11.1804557542219,101635.928353896,0.0,1.0
2011-02-11,24.42,24.51,24.23,24.51,53200,11.1484985511678,11.1895863836659,11.0617575714494,11.1895863836659,116530.848888518,0.0,1.0
2011-02-14,24.46,24.48,24.25,24.25,193300,11.1667598100559,11.1758904394999,11.0708882008935,11.0708882008935,423410.020491551,0.0,1.0
2011-02-15,24.38,24.46,24.2701,24.37,152200,11.1302372922797,11.1667598100559,11.0800644834847,11.1256719775577,333383.368436702,0.0,1.0
2011-02-16,24.61,24.62,24.42,24.53,101700,11.2352395308861,11.2398048456081,11.1484985511678,11.19871701311,222766.679172225,0.0,1.0
2011-02-17,24.73,24.73,24.5523,24.63,22300,11.2900233075503,11.2900233075503,11.2088976649401,11.2443701603302,48846.577635601,0.0,1.0
2011-02-18,24.83,24.86,24.67,24.86,29300,11.3356764547705,11.3493723989366,11.2626314192182,11.3493723989366,64179.5840683007,0.0,1.0
2011-02-22,24.19,24.48,24.15,24.31,59100,11.0434963125614,11.1758904394999,11.0252350536733,11.0982800892256,129454.382881794,0.0,1.0
2011-02-23,24.33,24.41,24.19,24.27,24400,11.1074107186696,11.1439332364458,11.0434963125614,11.0800188303375,53446.4795654108,0.0,1.0
2011-02-24,24.31,24.38,24.12,24.35,379600,11.0982800892256,11.1302372922797,11.0115391095072,11.1165413481137,831487.034550405,0.0,1.0
2011-02-25,24.59,24.59,24.43,24.52,107400,11.2261089014421,11.2261089014421,11.1530638658898,11.194151698388,235252.127267422,0.0,1.0
2011-02-28,24.77,24.84,24.67,24.78,33500,11.3082845664384,11.3402417694925,11.2626314192182,11.3128498811604,73379.3879279205,0.0,1.0
2011-03-01,24.37,24.78,24.3344,24.78,87100,11.1256719775577,11.3128498811604,11.1094194571473,11.3128498811604,190786.408612593,0.0,1.0
2011-03-02,24.45,24.62,24.35,24.49,123100,11.1621944953338,11.2398048456081,11.1165413481137,11.1804557542219,269641.870266479,0.0,1.0
2011-03-03,24.67,24.68,24.49,24.59,48200,11.2626314192182,11.2671967339402,11.1804557542219,11.2261089014421,105578.70143659,0.0,1.0
2011-03-04,24.59,24.7399,24.38,24.72,126000,11.2261089014421,11.2945429691251,11.1302372922797,11.2854579928283,275994.115788596,0.0,1.0
2011-03-07,24.49,24.78,24.39,24.74,64400,11.1804557542219,11.3128498811604,11.1348026070017,11.2945886222724,141063.659180838,0.0,1.0
2011-03-08,24.64,24.69,24.44,24.5,20900,11.2489354750522,11.2717620486623,11.1576291806118,11.1850210689439,45779.9763490607,0.0,1.0
2011-03-09,24.69,24.7299,24.564,24.64,63600,11.2717620486623,11.2899776544031,11.2142390831648,11.2489354750522,139311.315588529,0.0,1.0
2011-03-10,24.21,24.37,24.192,24.37,32900,11.0526269420054,11.1256719775577,11.0444093755058,11.1256719775577,72065.1302336891,0.0,1.0
2011-03-11,24.31,24.31,23.96,24.08,28900,11.0982800892256,11.0982800892256,10.938494073955,10.9932778506192,63303.4122721462,0.0,1.0
2011-03-14,24.08,24.09,23.896,24.09,47200,10.9932778506192,10.9978431653412,10.909276059734,10.9978431653412,103388.271946204,0.0,1.0
2011-03-15,23.62,23.6288,23.07,23.29,30200,10.7832733734064,10.7872908503617,10.5321810636954,10.6326179875798,66150.9706096474,0.0,1.0
2011-03-16,23.0401,23.5599,22.841,23.5,33800,10.5185307726765,10.755835831927,10.4276353565612,10.7284895967421,74036.5167750364,0.0,1.0
2011-03-17,23.63,23.67,23.4925,23.66,40600,10.7878386881284,10.8060999470164,10.7250656107006,10.8015346322944,88931.4373096585,0.0,1.0
2011-03-18,23.86,24.0499,23.7901,24.0499,37600,10.8928409267348,10.9795362533059,10.8609293768279,10.9795362533059,82360.1488385016,0.0,1.0
2011-03-21,24.47,24.4779,24.2788,24.38,35200,11.1713251247779,11.1749317234083,11.0840363072929,11.1302372922797,77103.1180615759,0.0,1.0
2011-03-22,24.22,24.43,24.161,24.43,51200,11.122202338369,11.2186376187594,11.0951086167354,11.2186376187594,111494.465059503,0.1424,1.0
2011-03-23,24.265,24.32,24.0465,24.13,54200,11.1428670413098,11.1681239004597,11.0425284281416,11.0808729324873,118027.343871583,0.0,1.0
2011-03-24,24.52,24.54,24.304,24.34,17900,11.2599670246411,11.2691513370592,11.1607764505252,11.1773082128778,38979.5102454121,0.0,1.0
2011-03-25,24.39,24.53,24.345,24.47,33900,11.2002689939232,11.2645591808501,11.1796042909823,11.2370062435957,73821.5305765066,0.0,1.0
2011-03-28,24.39,24.51,24.39,24.45,50600,11.2002689939232,11.255374868432,11.2002689939232,11.2278219311776,110187.889297087,0.0,1.0
2011-03-29,24.59,24.59,24.37,24.37,32800,11.2921121181046,11.2921121181046,11.191084681505,11.191084681505,71426.1416787439,0.0,1.0
2011-03-30,24.81,24.84,24.668,24.69,180400,11.3931395547041,11.4069160233313,11.3279309365353,11.3380336801953,392843.779233093,0.0,1.0
2011-03-31,24.825,24.87,24.72,24.79,49900,11.4000277890177,11.4206924919585,11.3518101488225,11.383955242286,108663.550907602,0.0,1.0
2011-04-01,25.01,25.03,24.7896,24.87,50000,11.4849826788855,11.4941669913037,11.3837715560376,11.4206924919585,108881.313534671,0.0,1.0
2011-04-04,25.04,25.12,24.9401,25.12,30900,11.4987591475127,11.5354963971853,11.4528835069841,11.5354963971853,67288.6517644269,0.0,1.0
2011-04-05,24.92,25.07,24.91,24.95,149300,11.4436532730039,11.51253561614,11.4390611167948,11.4574297416311,325119.602214527,0.0,1.0
2011-04-06,25.14,25.26,25.01,25.01,101500,11.5446807096035,11.5997865841123,11.4849826788855,11.4849826788855,221029.066475381,0.0,1.0
2011-04-07,25.04,25.1788,24.95,25.1,320000,11.4987591475127,11.5624982756946,11.4574297416311,11.5263120847672,696840.406621896,0.0,1.0
2011-04-08,25.17,25.36,25.1,25.29,33400,11.5584571782307,11.645708146203,11.5263120847672,11.6135630527395,72732.7174411599,0.0,1.0
2011-04-11,25.02,25.252,25.0,25.25,42600,11.4895748350946,11.596112859145,11.4803905226765,11.5951944279032,92766.8791315396,0.0,1.0
2011-04-12,24.87,25.08,24.78,25.03,214500,11.4206924919585,11.517127772349,11.3793630860769,11.4941669913037,467100.83506374,0.0,1.0
2011-04-13,24.97,25.11,24.8851,25.07,16700,11.4666140540493,11.5309042409762,11.4276266478342,11.51253561614,36366.3587205799,0.0,1.0
2011-04-14,25.09,25.11,24.87,25.01,19000,11.5217199285581,11.5309042409762,11.4206924919585,11.4849826788855,41374.8991431749,0.0,1.0
2011-04-15,25.12,25.18,24.98,25.02,27000,11.5354963971853,11.5630493344397,11.4712062102583,11.4895748350946,58795.9093087223,0.0,1.0
2011-04-18,24.74,24.86,24.5,24.86,33300,11.3609944612406,11.4161003357495,11.2507827122229,11.4161003357495,72514.954814091,0.0,1.0
2011-04-19,24.86,24.86,24.716,24.81,15100,11.4161003357495,11.4161003357495,11.3499732863389,11.3931395547041,32882.1566874705,0.0,1.0
2011-04-20,25.36,25.392,25.1901,25.29,24900,11.645708146203,11.660403046072,11.5676874122109,11.6135630527395,54222.8941402661,0.0,1.0
2011-04-21,25.4,25.51,25.37,25.47,19100,11.6640767710393,11.7145904893391,11.6503003024121,11.6962218645028,41592.6617702442,0.0,1.0
2011-04-25,25.42,25.56,25.35,25.56,27500,11.6732610834574,11.7375512703844,11.6411159899939,11.7375512703844,59884.7224440691,0.0,1.0
2011-04-26,25.68,25.69,25.4001,25.4001,30500,11.7926571448933,11.7972493011023,11.6641226926014,11.6641226926014,66417.601256149,0.0,1.0
2011-04-27,25.94,25.96,25.5956,25.63,20400,11.9120532063291,11.9212375187472,11.7538993464887,11.7696963638479,44423.5759221457,0.0,1.0
2011-04-28,26.0,26.0472,25.8475,25.85,35700,11.9396061435835,11.9612811208903,11.8695757613952,11.8707238004475,77741.2578637551,0.0,1.0
2011-04-29,26.15,26.17,26.02,26.04,30000,12.0084884867196,12.0176727991377,11.9487904560017,11.9579747684198,65328.7881208024,0.0,1.0
2011-05-02,26.05,26.2,25.99,26.07,36000,11.9625669246289,12.0314492677649,11.9350139873745,11.971751237047,78394.5457449629,0.0,1.0
2011-05-03,25.8116,26.04,25.76,25.9,8400,11.8530899206046,11.9579747684198,11.8293943945658,11.8936845814928,18292.0606738248,0.0,1.0
2011-05-04,25.61,25.94,25.55,25.94,39000,11.7605120514298,11.9120532063291,11.7329591141753,11.9120532063291,84927.4245570431,0.0,1.0
2011-05-05,25.22,25.44,25.15,25.44,31800,11.581417959276,11.6824453958756,11.5492728658125,11.6824453958756,69248.5154080508,0.0,1.0
2011-05-06,25.35,25.68,25.18,25.5,21100,11.6411159899939,11.7926571448933,11.5630493344397,11.70999833313,45947.9143116312,0.0,1.0
2011-05-09,25.57,25.57,25.2601,25.41,21000,11.7421434265935,11.7421434265935,11.5998325056744,11.6686689272484,45730.1516845617,0.0,1.0
2011-05-10,25.85,25.86,25.5601,25.6212,25000,11.8707238004475,11.8753159566565,11.7375971919465,11.7656552663839,54440.6567673353,0.0,1.0
2011-05-11,25.48,25.7499,25.41,25.7182,23200,11.7008140207119,11.8247563167947,11.6686689272484,11.8101991816119,50520.9294800871,0.0,1.0
2011-05-12,25.6147,25.7199,25.32,25.336,25000,11.762670364848,11.8109798481675,11.6273395213667,11.6346869713012,54440.6567673356,0.0,1.0
2011-05-13,25.34,25.55,25.1552,25.55,32000,11.6365238337849,11.7329591141753,11.5516607870412,11.7329591141753,69684.0406621891,0.0,1.0
2011-05-16,25.31,25.49,25.17,25.17,24600,11.6227473651577,11.7054061769209,11.5584571782307,11.5584571782307,53569.6062590578,0.0,1.0
2011-05-17,25.33,25.4,25.11,25.21,43000,11.6319316775758,11.6640767710393,11.5309042409762,11.5768258030669,93637.9296398169,0.0,1.0
2011-05-18,25.55,25.55,25.33,25.34,16600,11.7329591141753,11.7329591141753,11.6319316775758,11.6365238337849,36148.5960935109,0.0,1.0
2011-05-19,25.73,25.7599,25.53,25.53,16300,11.8156179259386,11.8293484730037,11.7237748017572,11.7237748017572,35495.3082123027,0.0,1.0
2011-05-20,25.49,25.67,25.38,25.64,43500,11.7054061769209,11.7880649886842,11.6548924586211,11.774288520057,94726.7427751638,0.0,1.0
2011-05-23,25.0099,25.07,24.87,25.02,76700,11.4849367573234,11.51253561614,11.4206924919585,11.4895748350946,167023.934962186,0.0,1.0
2011-05-24,25.08,25.2,25.03,25.18,27300,11.517127772349,11.5722336468579,11.4941669913037,11.5630493344397,59449.1971899304,0.0,1.0
2011-05-25,25.17,25.21,24.93,24.93,19400,11.5584571782307,11.5768258030669,11.448245429213,11.448245429213,42245.9496514522,0.0,1.0
2011-05-26,25.36,25.38,25.0925,25.2,42100,11.645708146203,11.6548924586211,11.5228679676104,11.5722336468579,91678.0659961929,0.0,1.0
2011-05-27,25.52,25.6,25.45,25.52,28000,11.7191826455481,11.7559198952207,11.6870375520846,11.7191826455481,60973.5355794159,0.0,1.0
2011-05-31,25.82,25.84,25.66,25.84,101600,11.8569473318203,11.8661316442384,11.7834728324751,11.8661316442384,221246.82910245,0.0,1.0
2011-06-01,25.34,25.86,25.34,25.86,168000,11.6365238337849,11.8753159566565,11.6365238337849,11.8753159566565,365841.213476493,0.0,1.0
2011-06-02,25.5137,25.57,25.304,25.5,31900,11.7162895871364,11.7421434265935,11.6199920714322,11.70999833313,69466.2780351201,0.0,1.0
2011-06-03,25.47,25.57,25.2001,25.29,262500,11.6962218645028,11.7421434265935,11.57227956842,11.6135630527395,571626.896057021,0.0,1.0
2011-06-06,25.14,25.39,25.13,25.3694,13000,11.5446807096035,11.6594846148302,11.5400885533944,11.6500247730395,28309.1415190143,0.0,1.0
2011-06-07,25.44,25.58,25.42,25.53,45100,11.6824453958756,11.7467355828026,11.6732610834574,11.7237748017572,98210.9448082729,0.0,1.0
2011-06-08,25.08,25.3,25.05,25.29,110700,11.517127772349,11.6181552089486,11.5033513037218,11.6135630527395,241063.228165762,0.0,1.0
2011-06-09,25.35,25.38,25.0702,25.21,12500,11.6411159899939,11.6548924586211,11.5126274592641,11.5768258030669,27220.3283836678,0.0,1.0
2011-06-10,24.88,25.18,24.7601,25.18,69200,11.4252846481676,11.5630493344397,11.3702246952209,11.5630493344397,150691.737931985,0.0,1.0
2011-06-13,24.94,25.02,24.834,25.02,15200,11.452837585422,11.4895748350946,11.4041607296059,11.4895748350946,33099.9193145401,0.0,1.0
2011-06-14,25.32,25.4,25.1,25.1,19300,11.6273395213667,11.6640767710393,11.5263120847672,11.5263120847672,42028.187024383,0.0,1.0
2011-06-15,24.62,25.07,24.5838,25.01,217700,11.3058885867318,11.51253561614,11.2892649812549,11.4849826788855,474069.239129956,0.0,1.0
2011-06-16,24.54,24.66,24.4,24.47,356300,11.2691513370592,11.3242572115681,11.2048611501322,11.2370062435957,775888.240248066,0.0,1.0
2011-06-17,24.78,24.89,24.7,24.89,33400,11.3793630860769,11.4298768043767,11.3426258364043,11.4298768043767,72732.7174411602,0.0,1.0
2011-06-20,24.76,24.799,24.56,24.56,41100,11.3701787736588,11.3880881828741,11.2783356494774,11.2783356494774,89500.4397254992,0.0,1.0
2011-06-21,24.65,24.67,24.4145,24.49,26700,11.527230516009,11.5365832385372,11.4171022082394,11.4524087357834,57095.6743760746,0.452,1.0
2011-06-22,24.41,24.6,24.41,24.55,21100,11.4149978456706,11.5038487096885,11.4149978456706,11.480466903368,45120.5516604933,0.0,1.0
2011-06-23,24.16,24.16,23.8,24.06,34000,11.298088814068,11.298088814068,11.1297398085604,11.251325201427,72706.1022017432,0.0,1.0
2011-06-24,23.82,24.15,23.81,24.15,20900,11.1390925310886,11.2934124528039,11.1344161698245,11.2934124528039,44692.8687063656,0.0,1.0
2011-06-27,24.0578,24.12,23.87,23.88,140000,11.2502964019489,11.2793833690116,11.1624743374091,11.1671506986732,299378.067889531,0.0,1.0
2011-06-28,24.22,24.22,24.05,24.0796,71700,11.3261469816526,11.3261469816526,11.2466488401629,11.2604908695047,153324.339054853,0.0,1.0
2011-06-29,24.54,24.55,24.29,24.48,77900,11.4757905421039,11.480466903368,11.3588815105013,11.4477323745193,166582.510632817,0.0,1.0
2011-06-30,24.92,24.96,24.67,24.71,43900,11.6534922701397,11.6721977151961,11.5365832385372,11.5552886835936,93876.4084310742,0.0,1.0
2011-07-01,25.17,25.17,24.73,24.92,30600,11.7704013017422,11.7704013017422,11.5646414061218,11.6534922701397,65435.4919815689,0.0,1.0
2011-07-05,24.88,25.04,24.83,25.01,116800,11.6347868250833,11.7096086053089,11.6114050187628,11.6955795215166,249766.845210694,0.0,1.0
2011-07-06,24.7,24.722,24.548,24.69,20900,11.5506123223295,11.5609003171105,11.4795316311152,11.5459359610654,44692.8687063655,0.0,1.0
2011-07-07,24.96,24.98,24.84,24.92,28100,11.6721977151961,11.6815504377243,11.6160813800269,11.6534922701397,60089.45505497,0.0,1.0
2011-07-08,24.73,24.75,24.56,24.66,25600,11.5646414061218,11.57399412865,11.4851432646321,11.5319068772731,54743.4181283712,0.0,1.0
2011-07-11,23.9648,24.2,23.9525,24.16,19300,11.2068062421928,11.3167942591244,11.2010543178379,11.298088814068,41271.4050733423,0.0,1.0
2011-07-12,23.77,24.01,23.69,23.86,245600,11.1157107247681,11.2279433951065,11.0782998346553,11.157797976145,525194.667669061,0.0,1.0
2011-07-13,23.9615,24.27,23.91,23.93,96300,11.2052630429756,11.3495287879731,11.1811797824655,11.1905325049937,205929.342412584,0.0,1.0
2011-07-14,23.81,24.1,23.75,24.1,17000,11.1344161698245,11.2700306464834,11.1063580022399,11.2700306464834,36353.0511008715,0.0,1.0
2011-07-15,23.9,23.99,23.7544,23.99,25100,11.1765034212014,11.2185906725783,11.1084156011961,11.2185906725783,53674.2107430515,0.0,1.0
2011-07-18,23.58,23.72,23.44,23.72,23300,11.0268598607502,11.0923289184476,10.9613908030528,11.0923289184476,49825.0641559002,0.0,1.0
2011-07-19,23.94,24.0,23.77,23.77,24400,11.1952088662578,11.2232670338424,11.1157107247681,11.1157107247681,52177.3204036039,0.0,1.0
2011-07-20,24.174,24.24,24.08,24.2,34600,11.3046357198378,11.3354997041808,11.2606779239552,11.3167942591244,73989.1510641265,0.0,1.0
2011-07-21,24.74,24.79,24.4,24.43,30800,11.5693177673859,11.5926995737064,11.4103214844065,11.4243505681988,65863.1749356966,0.0,1.0
2011-07-22,24.74,24.82,24.57,24.65,107100,11.5693177673859,11.6067286574987,11.4898196258962,11.527230516009,229024.22193549,0.0,1.0
2011-07-25,24.45,24.58,24.41,24.55,59800,11.433703290727,11.4944959871603,11.4149978456706,11.480466903368,127877.203284242,0.0,1.0
2011-07-26,24.59,24.65,24.5,24.56,20300,11.4991723484244,11.527230516009,11.4570850970475,11.4851432646321,43409.8198439818,0.0,1.0
2011-07-27,24.15,24.49,24.11,24.47,36900,11.2934124528039,11.4524087357834,11.2747070077475,11.4430560132552,78907.5050365978,0.0,1.0
2011-07-28,24.16,24.35,24.11,24.2,61600,11.298088814068,11.386939678086,11.2747070077475,11.3167942591244,131726.349871394,0.0,1.0
2011-07-29,24.17,24.32,23.98,24.06,62200,11.3027651753321,11.3729105942937,11.2139143113142,11.251325201427,133009.398733777,0.0,1.0
2011-08-01,23.98,24.36,23.74,24.36,88600,11.2139143113142,11.3916160393501,11.1016816409758,11.3916160393501,189463.54867866,0.0,1.0
2011-08-02,23.37,23.88,23.37,23.82,62100,10.9286562742041,11.1671506986732,10.9286562742041,11.1390925310886,132795.557256712,0.0,1.0
2011-08-03,23.38,23.58,23.04,23.58,96700,10.9333326354682,11.0268598607502,10.7743363524887,11.0268598607502,206784.708320839,0.0,1.0
2011-08-04,22.039,22.93,21.99,22.89,215700,10.3062325899522,10.7228963785836,10.2833184197581,10.7041909335272,461256.066026941,0.0,1.0
2011-08-05,22.55,22.66,21.67,22.53,164500,10.5451946505478,10.5966346244529,10.1336748593069,10.5358419280196,351769.229770197,0.0,1.0
2011-08-08,20.85,22.0,20.85,21.83,181400,9.7502132356506,10.2879947810222,9.7502132356506,10.2084966395325,387908.439394005,0.0,1.0
2011-08-09,21.54,21.74,20.91,21.59,118900,10.0728821628736,10.1664093881556,9.77827140323521,10.0962639691941,254257.516229036,0.0,1.0
2011-08-10,21.24,21.73,21.18,21.65,61600,9.93259132495054,10.1617330268915,9.90453315736593,10.1243221367787,131726.349871393,0.0,1.0
2011-08-11,22.25,22.34,21.37,21.37,94500,10.4049038126247,10.4469910640017,9.99338402138385,9.99338402138385,202080.195825434,0.0,1.0
2011-08-12,22.33,23.09,22.07,22.45,195700,10.4423147027375,10.7977181588092,10.3207293098709,10.4984310379068,418487.770614152,0.0,1.0
2011-08-15,23.1093,23.1093,22.69,22.69,192900,10.8067435360489,10.8067435360489,10.6106637082452,10.6106637082452,412500.209256361,0.0,1.0
2011-08-16,22.74,22.89,22.583,22.69,92500,10.6340455145657,10.7041909335272,10.5606266427193,10.6106637082452,197803.366284154,0.0,1.0
2011-08-17,22.98,23.2,22.83,22.93,33400,10.7462781849041,10.8491581327143,10.6761327659426,10.7228963785836,71423.0533393594,0.0,1.0
2011-08-18,22.17,22.41,21.85,22.38,72000,10.3674929225119,10.4797255928504,10.2178493620607,10.4656965090581,153965.863486045,0.0,1.0
2011-08-19,22.02,22.3604,21.82,22.03,44400,10.2973475035504,10.4565308409804,10.2038202782684,10.3020238648145,94945.615816394,0.0,1.0
2011-08-22,22.0758,22.65,22.042,22.65,30200,10.3234415994041,10.5919582631888,10.3076354983314,10.5919582631888,64580.1260733129,0.0,1.0
2011-08-23,22.82,23.28,22.3,22.46,29900,10.6714564046785,10.8865690228271,10.4282856189452,10.5031073991709,63938.6016421211,0.0,1.0
2011-08-24,22.94,22.95,22.61,22.61,56200,10.7275727398477,10.7322491011118,10.5732528181324,10.5732528181324,120178.91010994,0.0,1.0
2011-08-25,22.55,22.99,22.46,22.97,271700,10.5451946505478,10.7509545461682,10.5031073991709,10.74160182364,581007.293182751,0.0,1.0
2011-08-26,22.67,22.78,22.17,22.42,18400,10.601310985717,10.6527509596221,10.3674929225119,10.4844019541145,39346.8317797668,0.0,1.0
2011-08-29,23.3,23.3,23.06,23.12,21100,10.8959217453553,10.8959217453553,10.7836890750169,10.8117472426015,45120.5516604936,0.0,1.0
2011-08-30,23.23,23.36,22.9675,23.07,212500,10.8631872165066,10.92397991294,10.740432733324,10.788365436281,454413.138760896,0.0,1.0
2011-08-31,23.42,23.54,23.29,23.43,76600,10.9520380805246,11.0081544156938,10.8912453840912,10.9567144417887,163802.571430985,0.0,1.0
2011-09-01,23.16,23.49,23.12,23.33,64500,10.8304526876579,10.9847726093733,10.8117472426015,10.9099508291477,137927.752706248,0.0,1.0
2011-09-02,22.79,22.96,22.6875,22.77,65900,10.6574273208862,10.7369254623759,10.6094946179292,10.648074598358,140921.533385143,0.0,1.0
2011-09-06,22.36,22.36,21.95,21.95,50100,10.4563437865299,10.4563437865299,10.2646129747017,10.2646129747017,107134.580009039,0.0,1.0
2011-09-07,22.86,22.86,22.467,22.72,22000,10.6901618497349,10.6901618497349,10.5063808520557,10.6246927920375,47045.124954069,0.0,1.0
2011-09-08,22.52,22.86,22.453,22.68,24800,10.5311655667555,10.6901618497349,10.499833946286,10.6059873469811,53032.6863118595,0.0,1.0
2011-09-09,21.9,22.2,21.78,22.18,31600,10.2412311683812,10.3815220063042,10.185114833212,10.372169283776,67573.9067522082,0.0,1.0
2011-09-12,21.62,21.73,21.21,21.62,235400,10.1102930529864,10.1617330268915,9.91856224115824,10.1102930529864,503382.837008537,0.0,1.0
2011-09-13,21.84,21.91,21.58,21.77,36300,10.2131730007966,10.2459075296453,10.09158760793,10.1804384719479,77624.4561742139,0.0,1.0
2011-09-14,21.96,22.21,21.53,21.79,78400,10.2692893359658,10.3861983675683,10.0682058016095,10.1897911944761,167651.718018137,0.0,1.0
2011-09-15,22.44,22.46,22.18,22.34,19400,10.4937546766427,10.5031073991709,10.372169283776,10.4469910640017,41485.2465504062,0.0,1.0
2011-09-16,22.5,22.59,22.34,22.53,31300,10.5218128442273,10.5639000956042,10.4469910640017,10.5358419280196,66932.3823210161,0.0,1.0
2011-09-19,22.08,22.209,21.77,21.94,51100,10.325405671135,10.3857307314419,10.1804384719479,10.2599366134376,109272.994779679,0.0,1.0
2011-09-20,22.12,22.38,22.0401,22.21,29900,10.3441111161914,10.4656965090581,10.3067469896913,10.3861983675683,63938.6016421212,0.0,1.0
2011-09-21,21.23,21.96,21.23,21.93,46600,10.0552990445206,10.4010535571206,10.0552990445206,10.3868444675617,98387.7252799464,0.2724,1.0
2011-09-22,20.57,20.68,20.35,20.65,152400,9.74269907422458,9.79479906927391,9.63849908412592,9.780589979715,321765.865507809,0.0,1.0
2011-09-23,20.724,20.8,20.5,20.5,238300,9.81563906729364,9.85163542750954,9.70954453192046,9.70954453192046,503128.646656895,0.0,1.0
2011-09-26,21.0815,21.0815,20.6408,21.0,45600,9.98496405120396,9.98496405120396,9.7762325255836,9.94636269123559,96276.4007031239,0.0,1.0
2011-09-27,21.53,21.81,21.53,21.66,51800,10.1973899401096,10.3300081093261,10.1973899401096,10.2589626615316,109366.613079426,0.0,1.0
2011-09-28,21.129,21.6993,21.0975,21.64,42100,10.0074617763389,10.2775765688537,9.99254223230204,10.249489935159,88886.7646842438,0.0,1.0
2011-09-29,21.48,21.74,21.1227,21.54,41500,10.1737081241781,10.296853567022,10.0044778675315,10.2021263032959,87619.9699381502,0.0,1.0
2011-09-30,21.07,21.368,20.86,21.12,27700,9.97951723353971,10.1206608564915,9.88005360662735,10.0031990494712,58483.6907779942,0.0,1.0
2011-10-03,20.49,21.079,20.49,20.91,121600,9.70480816873415,9.98377996040738,9.70480816873415,9.90373542255887,256737.068541664,0.0,1.0
2011-10-04,20.7,20.74,19.99,20.25,67400,9.80427179564651,9.82321724839172,9.46799000941902,9.59113545226289,142303.276477863,0.0,1.0
2011-10-05,21.13,21.14,20.68,20.85,46700,10.0079354126575,10.0126717758438,9.79479906927391,9.87531724344105,98598.8577376294,0.0,1.0
2011-10-06,21.56,21.56,21.027,21.14,22000,10.2115990296685,10.2115990296685,9.95915087183861,10.0126717758438,46449.1406901038,0.0,1.0
2011-10-07,21.51,21.79,21.4,21.71,84800,10.187917213737,10.3205353829535,10.1358172186877,10.2826444774631,179040.324114582,0.0,1.0
2011-10-10,22.22,22.22,21.82,21.82,47700,10.5241989999645,10.5241989999645,10.3347444725124,10.3347444725124,100710.182314452,0.0,1.0
2011-10-11,22.06,22.08,21.75,21.82,21200,10.4484171889837,10.4578899153563,10.3015899302083,10.3347444725124,44760.0810286452,0.0,1.0
2011-10-12,22.47,22.65,22.31,22.42,125100,10.6426080796221,10.7278626169755,10.5668262686412,10.6189262636906,264126.704560543,0.0,1.0
2011-10-13,22.45,22.52,22.111,22.31,239000,10.6331353532495,10.6662898955536,10.4725726412338,10.5668262686412,504606.57386067,0.0,1.0
2011-10-14,22.79,22.79,22.6,22.73,46900,10.7941717015838,10.7941717015838,10.704180801044,10.765753522466,99021.1226529934,0.0,1.0
2011-10-17,22.21,22.58,22.19,22.57,28600,10.5194626367782,10.6947080746714,10.5099899104056,10.6899717114851,60383.8828971348,0.0,1.0
2011-10-18,22.64,22.76,22.04,22.21,93300,10.7231262537892,10.7799626120249,10.4389444626111,10.5194626367782,196986.583017576,0.0,1.0
2011-10-19,22.37,22.7,22.3365,22.62,392800,10.5952444477591,10.751544432907,10.5793776310849,10.7136535274166,829328.293776029,0.0,1.0
2011-10-20,22.42,22.48,22.14,22.44,49100,10.6189262636906,10.6473444428084,10.4863080944741,10.6283989900632,103666.036722004,0.0,1.0
2011-10-21,22.92,22.92,22.7,22.73,528700,10.8557444230057,10.8557444230057,10.751544432907,10.765753522466,1116257.30376626,0.0,1.0
2011-10-24,23.15,23.17,22.81,22.9,100000,10.9646807762907,10.9741535026633,10.8036444279564,10.8462716966331,211132.457682289,0.0,1.0
2011-10-25,22.7,22.95,22.6948,22.93,40700,10.751544432907,10.8699535125646,10.7490815240502,10.860480786192,85930.9102766921,0.0,1.0
2011-10-26,22.96,23.05,22.6,23.05,55000,10.8746898757509,10.9173171444276,10.704180801044,10.9173171444276,116122.851725259,0.0,1.0
2011-10-27,24.04,24.1096,23.65,23.81,108000,11.3862170998716,11.4191821876483,11.2014989356058,11.2772807465866,228023.054296873,0.0,1.0
2011-10-28,23.71,23.74,23.568,23.66,118100,11.2299171147236,11.2441262042825,11.1626607574781,11.2062352987921,249347.432522784,0.0,1.0
2011-10-31,22.92,23.33,22.92,23.3,68200,10.8557444230057,11.0499353136441,10.8557444230057,11.0357262240852,143992.336139321,0.0,1.0
2011-11-01,22.25,22.48,22.1,22.18,94000,10.5384080895234,10.6473444428084,10.4673626417289,10.5052535472193,198464.510221352,0.0,1.0
2011-11-02,22.51,22.69,22.37,22.57,80500,10.6615535323673,10.7468080697207,10.5952444477591,10.6899717114851,169961.628434243,0.0,1.0
2011-11-03,23.13,23.17,22.61,22.86,71700,10.9552080499181,10.9741535026633,10.7089171642303,10.8273262438879,151381.972158201,0.0,1.0
2011-11-04,22.8,22.86,22.55,22.815,37100,10.7989080647701,10.8273262438879,10.6804989851125,10.8060126095495,78330.1418001291,0.0,1.0
2011-11-07,22.97,22.98,22.64,22.88,38400,10.8794262389372,10.8841626021235,10.7231262537892,10.8367989702605,81074.8637499992,0.0,1.0
2011-11-08,23.11,23.15,22.8,23.01,30300,10.9457353235455,10.9646807762907,10.7989080647701,10.8983716916824,63973.1346777334,0.0,1.0
2011-11-09,22.07,22.44,21.9604,22.39,79600,10.45315355217,10.6283989900632,10.4012430116481,10.6047171741317,168061.436315102,0.0,1.0
2011-11-10,22.39,22.47,22.2,22.46,48200,10.6047171741317,10.6426080796221,10.5147262735919,10.6378717164358,101765.844602863,0.0,1.0
2011-11-11,22.9232,22.98,22.7,22.75,37500,10.8572600592253,10.8841626021235,10.751544432907,10.7752262488386,79174.6716308586,0.0,1.0
2011-11-14,22.48,22.689,22.38,22.62,28300,10.6473444428084,10.7463344334021,10.5999808109454,10.7136535274166,59750.4855240878,0.0,1.0
2011-11-15,22.49,22.57,22.23,22.23,27900,10.6520808059947,10.6899717114851,10.5289353631508,10.5289353631508,58905.9556933587,0.0,1.0
2011-11-16,22.15,22.442,22.1315,22.25,20700,10.4910444576604,10.6293462627004,10.4822821857657,10.5384080895234,43704.4187402339,0.0,1.0
2011-11-17,21.93,22.234,21.747,22.19,56900,10.3868444675617,10.5308299084253,10.3001690212524,10.5099899104056,120134.368421223,0.0,1.0
2011-11-18,21.97,22.07,21.9,22.03,29600,10.4057899203069,10.45315355217,10.3726353780028,10.4342080994248,62495.2074739579,0.0,1.0
2011-11-21,21.429,21.59,21.22,21.59,581700,10.149552671928,10.2258081192274,10.0505626813342,10.2258081192274,1228157.50633787,0.0,1.0
2011-11-22,21.22,21.42,21.13,21.42,131900,10.0505626813342,10.1452899450603,10.0079354126575,10.1452899450603,278483.711682941,0.0,1.0
2011-11-23,20.75,21.08,20.7,21.05,138100,9.82795361157802,9.98425359672601,9.80427179564651,9.9700445071671,291573.924059242,0.0,1.0
2011-11-25,20.68,20.87,20.61,20.61,53900,9.79479906927391,9.88478996981366,9.76164452696979,9.76164452696979,113800.394690754,0.0,1.0
2011-11-28,21.33,21.5,21.234,21.5,22200,10.1026626763836,10.1831808505507,10.0571935897951,10.1831808505507,46871.4056054681,0.0,1.0
2011-11-29,21.52,21.62,21.42,21.47,54700,10.1926535769233,10.2400172087864,10.1452899450603,10.1689717609918,115489.454352213,0.0,1.0
2011-11-30,22.57,22.57,22.29,22.38,61000,10.6899717114851,10.6899717114851,10.5573535422686,10.5999808109454,128790.799186197,0.0,1.0
2011-12-01,22.29,22.439,22.22,22.29,38800,10.5573535422686,10.6279253537445,10.5241989999645,10.5573535422686,81919.3935807285,0.0,1.0
2011-12-02,22.28,22.55,22.2307,22.55,75600,10.5526171790823,10.6804989851125,10.5292669085739,10.6804989851125,159616.138007811,0.0,1.0
2011-12-05,22.5,22.67,22.3536,22.6145,57600,10.656817169181,10.7373353433481,10.5874768121335,10.7110485276642,121612.295624999,0.0,1.0
2011-12-06,22.48,22.59,22.35,22.54,60400,10.6473444428084,10.6994444378577,10.5857717213865,10.6757626219262,127524.004440103,0.0,1.0
2011-12-07,22.46,22.57,22.2,22.28,52900,10.6378717164358,10.6899717114851,10.5147262735919,10.5526171790823,111689.070113931,0.0,1.0
2011-12-08,21.93,22.34,21.89,22.28,33400,10.3868444675617,10.5810353582001,10.3678990148165,10.5526171790823,70518.2408658849,0.0,1.0
2011-12-09,22.4,22.41,22.05,22.05,53100,10.609453537318,10.6141899005043,10.4436808257974,10.4436808257974,112111.335029295,0.0,1.0
2011-12-12,21.8,22.05,21.69,22.05,59600,10.3252717461398,10.4436808257974,10.2731717510905,10.4436808257974,125834.944778645,0.0,1.0
2011-12-13,21.64,22.06,21.5,21.93,66900,10.249489935159,10.4484171889837,10.1831808505507,10.3868444675617,141247.614189451,0.0,1.0
2011-12-14,21.45,21.64,21.36,21.49,53000,10.1594990346192,10.249489935159,10.1168717659425,10.1784444873644,111900.202571613,0.0,1.0
2011-12-15,21.58,21.76,21.53,21.69,21100,10.2210717560411,10.3063262933946,10.1973899401096,10.2731717510905,44548.9485709632,0.0,1.0
2011-12-16,21.59,21.75,21.49,21.73,21200,10.2258081192274,10.3015899302083,10.1784444873644,10.2921172038357,44760.0810286456,0.0,1.0
2011-12-19,21.2,21.56,21.14,21.5,48700,10.0410899549616,10.2115990296685,10.0126717758438,10.1831808505507,102821.506891275,0.0,1.0
2011-12-20,21.92,21.92,21.63,21.63,52100,10.3821081043754,10.3821081043754,10.2447535719727,10.2447535719727,110000.010452473,0.0,1.0
2011-12-21,21.65,21.65,21.37,21.53,100600,10.3793610137274,10.3793610137274,10.2451244740579,10.3218310681548,209838.543733035,0.2642,1.0
2011-12-22,21.84,21.89,21.64,21.64,73500,10.4704500942174,10.4944209048726,10.3745668515963,10.3745668515963,153311.46087851,0.0,1.0
2011-12-23,22.0,22.01,21.79,21.79,72900,10.5471566883142,10.5519508504452,10.4464792835621,10.4464792835621,152059.93874889,0.0,1.0
2011-12-27,21.95,21.97,21.84,21.84,103500,10.5231858776589,10.532774201921,10.4704500942174,10.4704500942174,215887.567359536,0.0,1.0
2011-12-28,21.65,21.97,21.544,21.97,92800,10.3793610137274,10.532774201921,10.3285428951382,10.532774201921,193568.756047969,0.0,1.0
2011-12-29,21.87,21.9,21.58,21.58,71500,10.4848325806105,10.4992150670037,10.34580187881,10.34580187881,149139.720446442,0.0,1.0
2011-12-30,21.97,22.04,21.91,22.0,107800,10.532774201921,10.5663333368384,10.5040092291347,10.5471566883142,224856.809288483,0.0,1.0
2012-01-03,22.44,22.56,22.31,22.47,108300,10.7580998220805,10.8156297676531,10.6957757143768,10.7724823084736,225899.744396498,0.0,1.0
2012-01-04,22.36,22.4,22.19,22.37,273300,10.7197465250321,10.7389231735563,10.6382457688042,10.7245406871631,570068.330042132,0.0,1.0
2012-01-05,21.93,22.0,21.8,22.0,111500,10.5135975533968,10.5471566883142,10.4512734456932,10.5471566883142,232574.529087809,0.0,1.0
2012-01-06,21.73,21.97,21.6902,21.97,117800,10.4177143107758,10.532774201921,10.3986335454942,10.532774201921,245715.511448823,0.0,1.0
2012-01-09,21.74,21.89,21.62,21.89,79100,10.4225084729068,10.4944209048726,10.3649785273342,10.4944209048726,164992.334088302,0.0,1.0
2012-01-10,22.06,22.21,22.0,22.12,111500,10.5759216611005,10.6478340930663,10.5471566883142,10.6046866338868,232574.529087808,0.0,1.0
2012-01-11,22.02,22.07,21.88,21.9995,86000,10.5567450125763,10.5807158232316,10.4896267427416,10.5469169802076,179384.838578937,0.0,1.0
2012-01-12,22.2599,22.27,22.0706,22.19,74500,10.6717569621002,10.6765990658526,10.5810034729594,10.6382457688042,155397.331094545,0.0,1.0
2012-01-13,21.92,21.99,21.729,21.99,84800,10.5088033912658,10.5423625261831,10.4172348945627,10.5423625261831,176881.794319696,0.0,1.0
2012-01-17,22.21,22.38,22.14,22.29,116300,10.6478340930663,10.7293348492942,10.6142749581489,10.6861873901147,242586.706124772,0.0,1.0
2012-01-18,22.46,22.49,22.2997,22.34,72800,10.7676881463426,10.7820706327357,10.6908377273818,10.71015820077,151851.351727286,0.0,1.0
2012-01-19,22.62,22.66,22.47,22.58,83000,10.8443947404394,10.8635713889636,10.7724823084736,10.8252180919152,173127.227930835,0.0,1.0
2012-01-20,22.7,22.7,22.556,22.63,115900,10.8827480374878,10.8827480374878,10.8137121028007,10.8491889025705,241752.358038359,0.0,1.0
2012-01-23,22.8,22.91,22.69,22.72,121800,10.9306896587983,10.9834254422399,10.8779538753568,10.8923363617499,254058.992312961,0.0,1.0
2012-01-24,22.6,22.6,22.4199,22.5,108700,10.8348064161773,10.8348064161773,10.7484635561971,10.7868647948668,226734.092482913,0.0,1.0
2012-01-25,22.92,22.98,22.48,22.62,203500,10.988219604371,11.0169845771573,10.7772764706047,10.8443947404394,424474.588962949,0.0,1.0
2012-01-26,22.92,23.12,22.8599,23.12,177800,10.988219604371,11.084102846992,10.9594066899633,11.084102846992,370867.724410872,0.0,1.0
2012-01-27,22.98,23.03,22.87,22.88,84400,11.0169845771573,11.0409553878125,10.9642487937157,10.9690429558468,176047.446233282,0.0,1.0
2012-01-30,22.79,22.82,22.57,22.65,102500,10.9258954966673,10.9402779830605,10.8204239297842,10.8587772268326,213801.697143501,0.0,1.0
2012-01-31,22.9,22.96,22.721,22.94,74000,10.9786312801089,11.0073962528952,10.892815777963,10.9978079286331,154354.395986527,0.0,1.0
2012-02-01,23.24,23.41,23.17,23.17,196900,11.1416327925646,11.2231335487925,11.1080736576473,11.1080736576473,410707.845537126,0.0,1.0
2012-02-02,23.324,23.4,23.25,23.36,96900,11.1819037544655,11.2183393866615,11.1464269546957,11.1991627381373,202120.823933709,0.0,1.0
2012-02-03,23.68,23.7,23.4671,23.49,109800,11.3525759263309,11.362164250593,11.2505082145608,11.2614868458409,229028.54972055,0.0,1.0
2012-02-06,23.57,23.57,23.4,23.46,209400,11.2998401428893,11.2998401428893,11.2183393866615,11.2471043594478,436781.223237553,0.0,1.0
2012-02-07,23.67,23.68,23.41,23.49,48400,11.3477817641999,11.3525759263309,11.2231335487925,11.2614868458409,100956.118456053,0.0,1.0
2012-02-08,23.69,23.7195,23.52,23.68,71500,11.357370088462,11.3715128667486,11.2758693322341,11.3525759263309,149139.720446442,0.0,1.0
2012-02-09,23.7,23.759,23.5712,23.75,58600,11.362164250593,11.3904498071662,11.3004154423451,11.3861350612483,122231.994659602,0.0,1.0
2012-02-10,23.21,23.29,23.15,23.28,74700,11.1272503061715,11.1656036032199,11.0984853333852,11.1608094410888,155814.505137751,0.0,1.0
2012-02-13,23.42,23.52,23.359,23.46,100300,11.2279277109236,11.2758693322341,11.1986833219242,11.2471043594478,209212.782668225,0.0,1.0
2012-02-14,23.27,23.3122,23.0803,23.27,44500,11.1560152789578,11.1762466431508,11.0650700233317,11.1560152789578,92821.2246135197,0.0,1.0
2012-02-15,23.08,23.39,23.02,23.37,190900,11.0649261984678,11.2135452245304,11.0361612256815,11.2039569002683,398192.62424092,0.0,1.0
2012-02-16,23.49,23.51,23.0605,23.09,261100,11.2614868458409,11.271075170103,11.0555775823123,11.0697203605989,544620.713406519,0.0,1.0
2012-02-17,23.63,23.65,23.5102,23.65,93000,11.3286051156757,11.3381934399378,11.2711710533457,11.3381934399378,193985.930091176,0.0,1.0
2012-02-21,23.59,23.75,23.5527,23.7,62200,11.3094284671514,11.3861350612483,11.2915462424026,11.362164250593,129741.127437325,0.0,1.0
2012-02-22,23.56,23.6393,23.54,23.62,66600,11.2950459807583,11.3330636864575,11.2854576564962,11.3238109535446,138918.956387875,0.0,1.0
2012-02-23,23.71,23.71,23.5,23.63,72600,11.3669584127241,11.3669584127241,11.266281007972,11.3286051156757,151434.177684079,0.0,1.0
2012-02-24,23.92,23.99,23.85,23.85,92600,11.4676358174762,11.5011949523935,11.4340766825588,11.4340766825588,193151.582004762,0.0,1.0
2012-02-27,23.88,23.95,23.7,23.71,105000,11.448459168952,11.4820183038693,11.362164250593,11.3669584127241,219016.372683585,0.0,1.0
2012-02-28,23.98,24.016,23.85,23.93,34100,11.4964007902625,11.5136597739343,11.4340766825588,11.4724299796072,71128.1743667645,0.0,1.0
2012-02-29,23.8523,24.117,23.81,24.06,54600,11.4351793398489,11.5620808114579,11.4149000340346,11.5347540873109,113888.513795465,0.0,1.0
2012-03-01,24.04,24.0895,23.928,24.01,51000,11.5251657630488,11.5488968655975,11.471471147181,11.5107832766556,106379.381017742,0.0,1.0
2012-03-02,23.84,23.93,23.7835,23.93,60800,11.4292825204277,11.4724299796072,11.4021955043873,11.4724299796072,126820.909134877,0.0,1.0
2012-03-05,23.72,23.8,23.622,23.8,41600,11.3717525748551,11.4101058719035,11.3247697859708,11.4101058719035,86772.200987021,0.0,1.0
2012-03-06,23.02,23.23,22.9405,23.22,91800,11.0361612256815,11.1368386304336,10.9980476367396,11.1320444683025,191482.885831935,0.0,1.0
2012-03-07,23.25,23.27,22.96,23.09,100200,11.1464269546957,11.1560152789578,11.0073962528952,11.0697203605989,209004.195646622,0.0,1.0
2012-03-08,23.62,23.67,23.38,23.51,61800,11.3238109535446,11.3477817641999,11.2087510623994,11.271075170103,128906.779350911,0.0,1.0
2012-03-09,23.48,23.5799,23.46,23.53,14400,11.2566926837099,11.3045863633991,11.2471043594478,11.2806634943651,30036.5311108918,0.0,1.0
2012-03-12,23.45,23.4997,23.3561,23.47,24900,11.2423101973167,11.2661371831081,11.1972930149061,11.2518985215788,51938.1683792505,0.0,1.0
2012-03-13,23.82,23.84,23.54,23.62,41000,11.4196941961656,11.4292825204277,11.2854576564962,11.3238109535446,85520.6788574006,0.0,1.0
2012-03-14,23.64,23.83,23.57,23.81,44600,11.3333992778067,11.4244883582967,11.2998401428893,11.4149000340346,93029.8116351233,0.0,1.0
2012-03-15,23.85,23.85,23.65,23.7,217300,11.4340766825588,11.4340766825588,11.3381934399378,11.362164250593,453259.597944222,0.0,1.0
2012-03-16,23.91,23.9296,23.83,23.89,36200,11.4628416553451,11.472238213122,11.4244883582967,11.453253331083,75508.5018204364,0.0,1.0
2012-03-19,24.02,24.11,23.89,23.91,52400,11.5155774387867,11.5587248979661,11.453253331083,11.4628416553451,109299.599320189,0.0,1.0
2012-03-20,23.8,23.86,23.74,23.74,33000,11.4101058719035,11.4388708446899,11.3813408991172,11.3813408991172,68833.7171291273,0.0,1.0
2012-03-21,23.56,23.77,23.4706,23.77,55000,11.3432273101754,11.4443341749944,11.3001846734381,11.4443341749944,114235.56670134,0.1005,1.0
2012-03-22,23.34,23.35,23.22,23.32,51400,11.2373058327459,11.2421204453563,11.1795304814207,11.227676607525,106758.329608161,0.0,1.0
2012-03-23,23.51,23.51,23.27,23.4,60200,11.3191542471232,11.3191542471232,11.2036035444729,11.2661935084085,125036.020280376,0.0,1.0
2012-03-26,23.87,23.87,23.74,23.74,27200,11.4924803010987,11.4924803010987,11.4298903371631,11.4298903371631,56494.6802595719,0.0,1.0
2012-03-27,23.69,23.85,23.69,23.85,19600,11.405817274111,11.4828510758779,11.405817274111,11.4828510758779,40709.4019517502,0.0,1.0
2012-03-28,23.54,23.72,23.41,23.72,35700,11.3335980849545,11.4202611119423,11.2710081210189,11.4202611119423,74149.267840688,0.0,1.0
2012-03-29,23.4,23.41,23.2009,23.35,82400,11.2661935084085,11.2710081210189,11.1703345713348,11.2421204453563,171145.649021644,0.0,1.0
2012-03-30,23.59,23.64,23.48,23.64,77000,11.3576711480067,11.3817442110588,11.3047104092919,11.3817442110588,159929.793381875,0.0,1.0
2012-04-02,23.73,23.8494,23.44,23.49,37700,11.4250757245527,11.4825621991212,11.2854519588502,11.3095250219024,78303.2884480094,0.0,1.0
2012-04-03,23.51,23.75,23.39,23.74,65000,11.3191542471232,11.4347049497736,11.261378895798,11.4298903371631,135005.669737947,0.0,1.0
2012-04-04,23.07,23.19,22.96,23.16,70500,11.1073112922643,11.1650866435894,11.0543505535495,11.1506428057581,146429.226408081,0.0,1.0
2012-04-05,22.95,23.0299,22.87,22.93,49700,11.0495359409391,11.0880046956964,11.0110190400556,11.0399067157182,103227.412091938,0.0,1.0
2012-04-09,22.77,22.85,22.65,22.72,36500,10.9628729139513,11.0013898148348,10.9050975626261,10.9387998508992,75810.8760836167,0.0,1.0
2012-04-10,22.41,22.8494,22.39,22.83,50100,10.7895468599758,11.0011009380781,10.7799176347549,10.9917605896139,104058.216213402,0.0,1.0
2012-04-11,22.73,22.9,22.71,22.87,88000,10.9436144635096,11.0254628778869,10.9339852382887,11.0110190400556,182776.906722144,0.0,1.0
2012-04-12,23.18,23.1898,22.88,22.88,44600,11.160272030979,11.1649903513372,11.0158336526661,11.0158336526661,92634.6595432684,0.0,1.0
2012-04-13,22.8,23.009,22.78,23.0,73300,10.9773167517826,11.0779421553406,10.9676875265618,11.0736090039912,152244.855258332,0.0,1.0
2012-04-16,22.85,22.97,22.7423,22.95,61400,11.0013898148348,11.0591651661599,10.9495364370204,11.0495359409391,127528.432644768,0.0,1.0
2012-04-17,23.23,23.26,23.0259,23.11,35600,11.1843450940311,11.1987889318624,11.0860788506522,11.126569742706,73941.5668103222,0.0,1.0
2012-04-18,23.05,23.13,23.0102,23.03,24200,11.0976820670434,11.1361989679268,11.0785199088539,11.0880528418225,50263.6493485896,0.0,1.0
2012-04-19,22.98,23.1185,22.83,23.05,39900,11.0639797787704,11.1306621634248,10.9917605896139,11.0976820670434,82872.7111160628,0.0,1.0
2012-04-20,23.2,23.28,23.1101,23.17,51300,11.1699012561999,11.2084181570833,11.1266178888321,11.1554574183686,106550.628577795,0.0,1.0
2012-04-23,22.85,22.8699,22.67,22.77,47000,11.0013898148348,11.0109708939295,10.914726787847,10.9628729139513,97619.4842720539,0.0,1.0
2012-04-24,23.08,23.17,22.97,22.97,15100,11.1121259048747,11.1554574183686,11.0591651661599,11.0591651661599,31362.8555852769,0.0,1.0
2012-04-25,23.43,23.45,23.33,23.4,37200,11.2806373462398,11.2902665714606,11.2324912201355,11.2661935084085,77264.7832961788,0.0,1.0
2012-04-26,23.42,23.48,23.24,23.26,35800,11.2758227336293,11.3047104092919,11.1891597066416,11.1987889318624,74356.9688710543,0.0,1.0
2012-04-27,23.61,23.65,23.49,23.65,90900,11.3673003732275,11.3865588236692,11.3095250219024,11.3865588236692,188800.236602761,0.0,1.0
2012-04-30,23.488,23.57,23.4206,23.57,37000,11.3085620993803,11.3480419227858,11.276111610386,11.3480419227858,76849.3812354467,0.0,1.0
2012-05-01,23.67,23.775,23.5009,23.58,41800,11.3961880488901,11.4467414812996,11.3147729496477,11.3528565353962,86819.0306930185,0.0,1.0
2012-05-02,23.52,23.53,23.332,23.43,36000,11.3239688597336,11.3287834723441,11.2334541426575,11.2806373462398,74772.3709317865,0.0,1.0
2012-05-03,23.3,23.506,23.28,23.47,66000,11.2180473823042,11.317228402079,11.2084181570833,11.2998957966815,137082.680041608,0.0,1.0
2012-05-04,22.99,23.26,22.968,23.24,115900,11.0687943913808,11.1987889318624,11.0582022436379,11.1891597066416,240725.494194278,0.0,1.0
2012-05-07,23.15,23.166,22.95,22.95,91000,11.1458281931477,11.1535315733244,11.0495359409391,11.0495359409391,189007.937633126,0.0,1.0
2012-05-08,22.98,23.05,22.7901,23.05,49400,11.0639797787704,11.0976820670434,10.9725502852983,11.0976820670434,102604.30900084,0.0,1.0
2012-05-09,22.74,22.84,22.5,22.62,48000,10.94842907612,10.9965752022243,10.8328783734697,10.8906537247949,99696.4945757152,0.0,1.0
2012-05-10,22.88,23.03,22.86,23.02,73900,11.0158336526661,11.0880528418225,11.0062044274452,11.0832382292121,153491.061440527,0.0,1.0
2012-05-11,22.75,22.9376,22.72,22.7499,35000,10.9532436887305,11.0435658213021,10.9387998508992,10.9531955426044,72695.3606281252,0.0,1.0
2012-05-14,22.376,22.51,22.3624,22.5,58200,10.7731771771003,10.8376929860801,10.7666293039502,10.8328783734697,120881.999673055,0.0,1.0
2012-05-15,22.12,22.38,22.0707,22.33,86000,10.6499230942733,10.7751030221445,10.6261870541039,10.7510299590924,178622.886114823,0.0,1.0
2012-05-16,21.86,22.1565,21.8308,22.08,74900,10.5247431664021,10.6674964303014,10.5106844975796,10.6306646438316,155568.071744189,0.0,1.0
2012-05-17,21.56,21.82,21.538,21.82,136200,10.3803047880892,10.5054847159604,10.3697126403462,10.5054847159604,282888.80335859,0.0,1.0
2012-05-18,21.5,21.75,21.47,21.75,160200,10.3514171124266,10.4717824276874,10.3369732745953,10.4717824276874,332737.050646448,0.0,1.0
2012-05-21,21.89,21.91,21.63,21.63,25900,10.5391870042334,10.5488162294543,10.4140070763622,10.4140070763622,53794.5668648128,0.0,1.0
2012-05-22,21.85,22.12,21.7401,22.04,43100,10.5199285537917,10.6499230942733,10.467015961203,10.6114061933899,89519.1440877771,0.0,1.0
2012-05-23,21.64,21.66,21.32,21.66,29000,10.4188216889726,10.4284509141935,10.2647540854388,10.4284509141935,60233.2988061612,0.0,1.0
2012-05-24,21.53,21.71,21.432,21.71,41400,10.3658609502579,10.4525239772456,10.3186777466757,10.4525239772456,85988.226571554,0.0,1.0
2012-05-25,21.42,21.58,21.3903,21.44,96900,10.3129002115431,10.38993401331,10.2986008120902,10.322529436764,201262.298424725,0.0,1.0
2012-05-29,21.66,21.7233,21.509,21.65,48800,10.4284509141935,10.4589274120175,10.355750263776,10.4236363015831,101358.102818643,0.0,1.0
2012-05-30,21.3,21.46,21.19,21.46,136700,10.255124860218,10.3321586619849,10.2021641215032,10.3321586619849,283927.308510421,0.0,1.0
2012-05-31,21.28,21.3899,21.04,21.33,81200,10.2454956349971,10.2984082275857,10.1299449323468,10.2695686980493,168653.236657251,0.0,1.0
2012-06-01,20.85,21.05,20.81,21.01,149000,10.0384672927486,10.1347595449572,10.0192088423069,10.1155010945155,309474.535245448,0.0,1.0
2012-06-04,21.03,21.139,20.9,21.06,86000,10.1251303197363,10.17760959719,10.0625403558007,10.1395741575676,178622.886114823,0.0,1.0
2012-06-05,21.08,21.11,20.9433,20.97,72300,10.1492033827885,10.1636472206198,10.0833876284039,10.0962426440737,150167.84495467,0.0,1.0
2012-06-06,21.66,21.66,21.31,21.31,48000,10.4284509141935,10.4284509141935,10.2599394728284,10.2599394728284,99696.4945757148,0.0,1.0
2012-06-07,21.7397,22.02,21.7101,22.02,100800,10.4668233766986,10.601776968169,10.4525721233717,10.601776968169,209362.638609002,0.0,1.0
2012-06-08,21.817,21.84,21.5252,21.55,47400,10.5040403321772,10.5151139411812,10.3635499362049,10.3754901754787,98450.288393519,0.0,1.0
2012-06-11,21.564,21.9998,21.564,21.98,107600,10.3822306331333,10.5920514506959,10.3822306331333,10.5825185177273,223486.308673895,0.0,1.0
2012-06-12,21.83,21.83,21.521,21.69,83800,10.5102993285708,10.5102993285708,10.3615277989085,10.4428947520248,174053.463446769,0.0,1.0
2012-06-13,21.61,21.8,21.56,21.65,43300,10.4043778511413,10.4958554907395,10.3803047880892,10.4236363015831,89934.5461485098,0.0,1.0
2012-06-14,21.86,21.88,21.63,21.68,37100,10.5247431664021,10.534372391623,10.4140070763622,10.4380801394143,77057.082265813,0.0,1.0
2012-06-15,22.18,22.18,21.96,21.99,56500,10.6788107699359,10.6788107699359,10.5728892925064,10.5873331303377,117351.082156831,0.0,1.0
2012-06-18,22.12,22.18,21.99,21.99,52000,10.6499230942733,10.6788107699359,10.5873331303377,10.5873331303377,108004.535790358,0.0,1.0
2012-06-19,22.55,22.66,22.39,22.39,100100,10.8569514365218,10.9099121752366,10.7799176347549,10.7799176347549,207908.73139644,0.0,1.0
2012-06-20,22.6,22.72,22.44,22.59,69900,10.881024499574,10.9387998508992,10.8039906978071,10.8762098869636,145183.020225885,0.0,1.0
2012-06-21,21.42,22.01,21.4,21.95,52700,10.576403959712,10.8677241434763,10.5665286992454,10.8380983620765,106731.362030043,0.5473,1.0
2012-06-22,21.74,21.83,21.6,21.78,54100,10.7344081271774,10.778846799277,10.6652813039113,10.7541586481106,109566.730281315,0.0,1.0
2012-06-25,21.26,21.34,21.161,21.34,35000,10.4974018759794,10.5369029178457,10.4485193366698,10.5369029178457,70884.2062818116,0.0,1.0
2012-06-26,21.37,21.42,21.152,21.33,40900,10.5517158085456,10.576403959712,10.4440754694598,10.5319652876124,82833.2581978885,0.0,1.0
2012-06-27,21.6,21.62,21.4,21.4,37000,10.6652813039113,10.6751565643779,10.5665286992454,10.5665286992454,74934.7323550583,0.0,1.0
2012-06-28,21.61,21.62,21.38,21.42,49200,10.6702189341446,10.6751565643779,10.5566534387789,10.576403959712,99642.9414018612,0.0,1.0
2012-06-29,22.32,22.35,22.06,22.28,210500,11.0207906807083,11.0356035714082,10.8924122946427,11.0010401597752,426317.869209184,0.0,1.0
2012-07-02,22.5,22.5,22.301,22.41,23400,11.1096680249076,11.1096680249076,11.0114091832651,11.065229352808,47391.1550569828,0.0,1.0
2012-07-03,22.58,22.6186,22.43,22.49,17200,11.1491690667739,11.1682283194744,11.0751046132745,11.1047303946743,34834.5242299191,0.0,1.0
2012-07-05,22.29,22.36,22.1868,22.34,31400,11.0059777900085,11.0405412016415,10.9550214460009,11.0306659411749,63593.2593499682,0.0,1.0
2012-07-06,22.07,22.1056,21.93,22.09,20900,10.897349924876,10.9149278885065,10.8282231016099,10.9072251853426,42327.9974654249,0.0,1.0
2012-07-09,22.089,22.0983,21.9505,22.0,50200,10.9067314223193,10.9113234184362,10.8383452435882,10.862786513243,101668.204438484,0.0,1.0
2012-07-10,21.97,22.21,21.88,22.16,29800,10.8479736225431,10.9664767481421,10.8035349504435,10.9417885969757,60352.8384913713,0.0,1.0
2012-07-11,22.08,22.14,21.9201,22.08,61000,10.9022875551093,10.9319133365091,10.823334847679,10.9022875551093,123541.045234015,0.0,1.0
2012-07-12,21.91,21.956,21.75,21.87,17400,10.8183478411433,10.8410609402165,10.7393457574107,10.7985973202102,35239.5768372438,0.0,1.0
2012-07-13,22.32,22.3307,21.97,21.98,34400,11.0207906807083,11.026073945058,10.8479736225431,10.8529112527764,69669.0484598382,0.0,1.0
2012-07-16,22.32,22.38,22.2,22.212,38300,11.0207906807083,11.0504164621081,10.9615391179088,10.9674642741888,77567.5743026687,0.0,1.0
2012-07-17,22.44,22.46,22.1097,22.32,20800,11.0800422435078,11.0899175039744,10.9169523169022,11.0207906807083,42125.4711617627,0.0,1.0
2012-07-18,22.58,22.6,22.38,22.38,59400,11.1491690667739,11.1590443272405,11.0504164621081,11.0504164621081,120300.624375418,0.0,1.0
2012-07-19,22.67,22.72,22.5,22.63,44100,11.1936077388736,11.21829589004,11.1096680249076,11.1738572179404,89314.0999150827,0.0,1.0
2012-07-20,22.25,22.4,22.25,22.36,30300,10.9862272690753,11.0602917225747,10.9862272690753,11.0405412016415,61365.4700096828,0.0,1.0
2012-07-23,21.89,21.95,21.75,21.82,31100,10.8084725806768,10.8380983620765,10.7393457574107,10.7739091690437,62985.6804389813,0.0,1.0
2012-07-24,21.6,21.89,21.45,21.89,97900,10.6652813039113,10.8084725806768,10.5912168504119,10.8084725806768,198273.251285411,0.0,1.0
2012-07-25,21.77,21.92,21.655,21.92,32800,10.7492210178773,10.8232854713766,10.6924382701944,10.8232854713766,66428.6276012406,0.0,1.0
2012-07-26,22.37,22.39,22.25,22.25,25500,11.0454788318748,11.0553540923414,10.9862272690753,10.9862272690753,51644.2074338915,0.0,1.0
2012-07-27,22.87,22.93,22.51,22.56,44100,11.2923603435394,11.3219861249392,11.1146056551409,11.1392938063073,89314.0999150831,0.0,1.0
2012-07-30,22.86,22.8799,22.7202,22.74,84500,11.2874227133061,11.2972485974704,11.2183946426447,11.2281711505066,171134.72659466,0.0,1.0
2012-07-31,22.74,22.8964,22.73,22.78,63300,11.2281711505066,11.3053956873553,11.2232335202733,11.2479216714398,128199.150218249,0.0,1.0
2012-08-01,22.71,22.92,22.71,22.82,78000,11.2133582598067,11.3170484947059,11.2133582598067,11.2676721923729,157970.51685661,0.0,1.0
2012-08-02,22.32,22.56,22.2,22.49,42700,11.0207906807083,11.1392938063073,10.9615391179088,11.1047303946743,86478.7316638108,0.0,1.0
2012-08-03,23.0102,23.06,22.84,22.84,41800,11.3615859194102,11.386175317972,11.2775474528395,11.2775474528395,84655.9949308494,0.0,1.0
2012-08-06,23.17,23.28,23.165,23.22,73600,11.4404892505382,11.4948031831044,11.4380204354215,11.4651774017046,149059.359495467,0.0,1.0
2012-08-07,23.32,23.43,23.3,23.34,29300,11.5145537040376,11.5688676366038,11.504678443571,11.5244289645041,59340.2069730595,0.0,1.0
2012-08-08,23.23,23.28,23.08,23.08,42900,11.4701150319379,11.4948031831044,11.3960505784385,11.3960505784385,86883.7842711354,0.0,1.0
2012-08-09,23.202,23.292,23.12,23.12,18900,11.4562896672847,11.5007283393843,11.4158010993717,11.4158010993717,38277.4713921785,0.0,1.0
2012-08-10,23.25,23.25,23.036,23.08,21600,11.4799902924045,11.4799902924045,11.3743250054121,11.3960505784385,43745.6815910611,0.0,1.0
2012-08-13,23.2,23.26,23.1013,23.22,48400,11.4553021412381,11.4849279226378,11.4065677308355,11.4651774017046,98022.7309725624,0.0,1.0
2012-08-14,23.25,23.3,23.19,23.28,130500,11.4799902924045,11.504678443571,11.4503645110048,11.4948031831044,264296.826279328,0.0,1.0
2012-08-15,23.26,23.3,23.1945,23.24,50600,11.4849279226378,11.504678443571,11.4525864446097,11.4750526621712,102478.309653134,0.0,1.0
2012-08-16,23.42,23.4925,23.2378,23.2844,66600,11.5639300063705,11.5997278255618,11.4739663835199,11.496975740407,134882.518239105,0.0,1.0
2012-08-17,23.5,23.51,23.37,23.49,162200,11.6034310482368,11.6083686784701,11.539241855204,11.5984934180035,328497.664540283,0.0,1.0
2012-08-20,23.5,23.52,23.3613,23.45,44400,11.6034310482368,11.6133063087034,11.5349461169011,11.5787428970704,89921.6788260702,0.0,1.0
2012-08-21,23.53,23.69,23.48,23.56,55100,11.6182439389367,11.6972460226694,11.5935557877702,11.6330568296366,111591.993317938,0.0,1.0
2012-08-22,23.48,23.526,23.344,23.38,59000,11.5935557877702,11.6162688868434,11.5264040165975,11.5441794854373,119490.519160769,0.0,1.0
2012-08-23,23.29,23.3655,23.21,23.32,51300,11.4997408133377,11.537019921599,11.4602397714713,11.5145537040376,103895.99377877,0.0,1.0
2012-08-24,23.25,23.31,23.08,23.14,36000,11.4799902924045,11.5096160738043,11.3960505784385,11.4256763598383,72909.4693184352,0.0,1.0
2012-08-27,23.21,23.31,23.1932,23.27,61300,11.4602397714713,11.5096160738043,11.4519445526794,11.4898655528711,124148.624145002,0.0,1.0
2012-08-28,23.16,23.21,23.1,23.16,74300,11.4355516203049,11.4602397714713,11.4059258389051,11.4355516203049,150477.043621103,0.0,1.0
2012-08-29,23.15,23.186,23.1,23.18,43600,11.4306139900716,11.4483894589114,11.4059258389051,11.4454268807715,88301.4683967714,0.0,1.0
2012-08-30,22.89,23.09,22.87,23.06,81600,11.302235604006,11.4009882086718,11.2923603435394,11.386175317972,165261.463788453,0.0,1.0
2012-08-31,23.12,23.26,23.0736,23.26,73300,11.4158010993717,11.4849279226378,11.3928904950892,11.4849279226378,148451.780584481,0.0,1.0
2012-09-04,23.08,23.14,22.953,23.14,47000,11.3960505784385,11.4256763598383,11.3333426744757,11.4256763598383,95187.3627212907,0.0,1.0
2012-09-05,23.06,23.17,23.0383,23.17,27500,11.386175317972,11.4404892505382,11.3754606603657,11.4404892505382,55694.7335071378,0.0,1.0
2012-09-06,23.59,23.61,23.28,23.28,44000,11.6478697203365,11.657744980803,11.4948031831044,11.4948031831044,89111.5736114203,0.0,1.0
2012-09-07,23.88,23.88,23.76,23.76,68200,11.7910609971019,11.7910609971019,11.7318094343024,11.7318094343024,138122.939097702,0.0,1.0
2012-09-10,23.71,23.893,23.71,23.75,60300,11.707121283136,11.7974799164052,11.707121283136,11.7268718040691,122123.361108378,0.0,1.0
2012-09-11,24.01,24.0538,23.87,23.89,45300,11.8552501901347,11.8768770105565,11.7861233668686,11.7959986273352,91744.4155590311,0.0,1.0
2012-09-12,24.19,24.26,24.1365,24.19,26400,11.944127534334,11.978690945967,11.9177112125859,11.944127534334,53466.9441668524,0.0,1.0
2012-09-13,24.59,24.5948,24.1,24.2,46100,12.1416327436657,12.1440028061777,11.8996888622344,11.9490651645673,93364.6259883293,0.0,1.0
2012-09-14,24.68,24.86,24.6,24.68,40100,12.1860714157653,12.2749487599646,12.146570373899,12.1860714157653,81213.0477685903,0.0,1.0
2012-09-17,24.43,24.58,24.3848,24.56,141300,12.062630659933,12.1366951134324,12.0403125712785,12.1268198529658,286169.667074858,0.0,1.0
2012-09-18,24.28,24.3498,24.2303,24.31,43800,11.9885662064336,12.023030865462,11.9640261841742,12.0033790971335,88706.5210040962,0.0,1.0
2012-09-19,24.35,24.43,24.2256,24.32,34800,12.0231296180667,12.062630659933,11.9617054979645,12.0083167273668,70479.1536744871,0.0,1.0
2012-09-20,24.36,24.37,24.136,24.24,73900,12.0280672483,12.0330048785332,11.9174643310742,11.9688156855004,149666.938406454,0.0,1.0
2012-09-21,24.15,24.27,24.0117,24.27,64000,12.0441145465582,12.1039610784665,11.9751414185338,12.1039610784665,128328.238163567,0.2425,1.0
2012-09-24,24.05,24.08,23.912,23.98,64400,11.9942424366345,12.0092040696116,11.9254189249399,11.959331959688,129130.28965209,0.0,1.0
2012-09-25,23.8,24.21,23.8,24.1,85800,11.8695621618254,12.0740378125123,11.8695621618254,12.0191784915963,172040.044288033,0.0,1.0
2012-09-26,23.7,23.79,23.61,23.79,41900,11.8196900519018,11.8645749508331,11.7748051529705,11.8645749508331,84014.8934227104,0.0,1.0
2012-09-27,23.97,24.025,23.7405,23.88,39200,11.9543447486956,11.9817744091536,11.8398882564209,11.9094598497643,78601.045875185,0.0,1.0
2012-09-28,23.62,23.82,23.5675,23.79,47900,11.7797923639629,11.8795365838102,11.753609506253,11.8645749508331,96045.6657505448,0.0,1.0
2012-10-01,23.74,23.9495,23.698,23.82,34700,11.8396388958712,11.9441209661613,11.8186926097033,11.8795365838102,69577.9666293094,0.0,1.0
2012-10-02,23.85,23.97,23.754,23.97,36800,11.8944982167872,11.9543447486956,11.8466209912606,11.9543447486956,73788.7369440515,0.0,1.0
2012-10-03,23.84,23.91,23.78,23.78,62700,11.8895110057949,11.9244214827414,11.8595877398407,11.8595877398407,125721.57082587,0.0,1.0
2012-10-04,24.06,24.1,23.91,23.93,26400,11.9992296476269,12.0191784915963,11.9244214827414,11.9343959047262,52935.3982424714,0.0,1.0
2012-10-05,24.03,24.32,24.03,24.26,46600,11.9842680146498,12.1288971334283,11.9842680146498,12.0989738674742,93438.9984128474,0.0,1.0
2012-10-08,23.96,24.0,23.87,23.95,38800,11.9493575377032,11.9693063816727,11.904472638772,11.9443703267109,77798.994386663,0.0,1.0
2012-10-09,23.72,23.94,23.691,23.92,44400,11.8296644738865,11.9393831157185,11.8152015620087,11.9294086937338,89027.7152259749,0.0,1.0
2012-10-10,23.63,23.78,23.6013,23.78,25200,11.7847795749552,11.8595877398407,11.7704662794072,11.8595877398407,50529.2437769048,0.0,1.0
2012-10-11,23.77,23.89,23.7448,23.83,71300,11.8546005288483,11.9144470607567,11.8420327571476,11.8845237948025,142965.6778291,0.0,1.0
2012-10-12,23.68,23.87,23.66,23.78,59000,11.8097156299171,11.904472638772,11.7997412079323,11.8595877398407,118302.594557038,0.0,1.0
2012-10-15,23.89,23.91,23.73,23.85,31000,11.9144470607567,11.9244214827414,11.8346516848789,11.8944982167872,62158.9903604779,0.0,1.0
2012-10-16,24.23,24.23,24.06,24.06,41800,12.0840122344971,12.0840122344971,11.9992296476269,11.9992296476269,83814.3805505796,0.0,1.0
2012-10-17,24.45,24.47,24.2835,24.3,63200,12.1937308763291,12.2037052983138,12.1106938133062,12.1189227114436,126724.135186522,0.0,1.0
2012-10-18,24.34,24.4583,24.2662,24.29,44800,12.1388715554131,12.1978702614527,12.1020659382894,12.1139355004512,89829.7667144968,0.0,1.0
2012-10-19,24.01,24.29,23.9704,24.29,76100,11.9742935926651,12.1139355004512,11.9545442371353,12.1139355004512,152590.295691366,0.0,1.0
2012-10-22,24.09,24.15,23.92,24.15,52100,12.014191280604,12.0441145465582,11.9294086937338,12.0441145465582,104467.206380029,0.0,1.0
2012-10-23,23.71,23.8165,23.5852,23.78,49100,11.8246772628942,11.8777910599628,11.7624368697095,11.8595877398407,98451.8202161114,0.0,1.0
2012-10-24,23.714,23.85,23.69,23.79,47300,11.8266721472911,11.8944982167872,11.8147028409094,11.8645749508331,94842.5885177614,0.0,1.0
2012-10-25,23.81,23.91,23.7122,23.8997,25600,11.8745493728178,11.9244214827414,11.8257744493125,11.9192846554193,51331.2952654269,0.0,1.0
2012-10-26,23.87,23.9168,23.7701,23.87,18900,11.904472638772,11.9278127862162,11.8546504009583,11.904472638772,37896.9328326784,0.0,1.0
2012-10-31,23.87,23.97,23.82,23.96,64300,11.904472638772,11.9543447486956,11.8795365838102,11.9493575377032,128929.776779959,0.0,1.0
2012-11-01,24.01,24.05,23.92,23.92,40100,11.9742935926651,11.9942424366345,11.9294086937338,11.9294086937338,80405.6617243599,0.0,1.0
2012-11-02,23.71,23.96,23.67,23.96,76500,11.8246772628942,11.9493575377032,11.8047284189247,11.9493575377032,153392.347179888,0.0,1.0
2012-11-05,23.62,23.706,23.56,23.69,42600,11.7797923639629,11.8226823784972,11.7498690980087,11.8147028409094,85418.4835276244,0.0,1.0
2012-11-06,23.82,23.85,23.69,23.78,44400,11.8795365838102,11.8944982167872,11.8147028409094,11.8595877398407,89027.7152259745,0.0,1.0
2012-11-07,23.4,23.56,23.25,23.56,108800,11.6700737221309,11.7498690980087,11.5952655572454,11.7498690980087,218158.004878064,0.0,1.0
2012-11-08,23.15,23.45,23.15,23.3,47300,11.5453934473218,11.6950097770927,11.5453934473218,11.6202016122072,94842.5885177614,0.0,1.0
2012-11-09,23.08,23.22,23.04,23.04,142300,11.5104829703752,11.5803039242683,11.4905341264058,11.4905341264058,285329.817041808,0.0,1.0
2012-11-12,23.13,23.224,23.12,23.22,122800,11.5354190253371,11.5822988086653,11.5304318143447,11.5803039242683,246229.806976344,0.0,1.0
2012-11-13,22.99,23.134,22.9,22.9,28500,11.465598071444,11.537413909734,11.4207131725127,11.4207131725127,57146.1685572134,0.0,1.0
2012-11-14,22.82,23.07,22.7868,23.07,45900,11.3808154845738,11.5054957593829,11.3642579440791,11.5054957593829,92035.4083079334,0.0,1.0
2012-11-15,22.86,22.96,22.767,22.94,55000,11.4007643285432,11.4506364384669,11.3543832663143,11.4406620164822,110282.079671816,0.0,1.0
2012-11-16,22.86,22.88,22.59,22.79,92400,11.4007643285432,11.410738750528,11.2661096317494,11.3658538515967,185273.893848651,0.0,1.0
2012-11-19,23.23,23.23,23.03,23.03,56300,11.5852911352607,11.5852911352607,11.4855469154134,11.4855469154134,112888.747009513,0.0,1.0
2012-11-20,23.22,23.22,23.03,23.1104,127200,11.5803039242683,11.5803039242683,11.4855469154134,11.525644091792,255052.373350091,0.0,1.0
2012-11-21,23.28,23.28,23.19,23.2,31700,11.6102271902225,11.6102271902225,11.5653422912912,11.5703295022836,63562.580465392,0.0,1.0
2012-11-23,23.74,23.74,23.5037,23.52,10100,11.8396388958712,11.8396388958712,11.7217911001217,11.7299202540392,20251.800085188,0.0,1.0
2012-11-26,23.7,23.7,23.5601,23.59,64800,11.8196900519018,11.8196900519018,11.7499189701186,11.7648307309858,129932.341140612,0.0,1.0
2012-11-27,23.47,23.64,23.46,23.63,75200,11.7049841990774,11.7897667859476,11.6999969880851,11.7847795749552,150785.679842192,0.0,1.0
2012-11-28,23.69,23.69,23.29,23.4,123600,11.8147028409094,11.8147028409094,11.6152144012149,11.6700737221309,247833.90995339,0.0,1.0
2012-11-29,23.89,24.02,23.7806,23.81,317200,11.9144470607567,11.9792808036574,11.8598869725002,11.8745493728178,636026.83039818,0.0,1.0
2012-11-30,23.87,23.96,23.81,23.89,69700,11.904472638772,11.9493575377032,11.8745493728178,11.9144470607567,139757.47187501,0.0,1.0
2012-12-03,23.89,24.0548,23.87,24.03,48800,11.9144470607567,11.9966362979109,11.904472638772,11.9842680146498,97850.2815997201,0.0,1.0
2012-12-04,23.94,24.0,23.88,24.0,44300,11.9393831157185,11.9693063816727,11.9094598497643,11.9693063816727,88827.2023538444,0.0,1.0
2012-12-05,24.13,24.21,23.95,24.0,98600,12.0341401245734,12.0740378125123,11.9443703267109,11.9693063816727,197705.691920746,0.0,1.0
2012-12-06,24.06,24.0799,23.95,24.06,31800,11.9992296476269,12.0091541975017,11.9443703267109,11.9992296476269,63763.0933375224,0.0,1.0
2012-12-07,24.04,24.07,23.9404,24.02,49400,11.9892552256422,12.0042168586192,11.9395826041582,11.9792808036574,99053.3588325031,0.0,1.0
2012-12-10,24.06,24.1197,23.98,23.98,110900,11.9992296476269,12.0290032972513,11.959331959688,11.959331959688,222368.775192806,0.0,1.0
2012-12-11,24.2,24.29,24.19,24.21,106500,12.06905060152,12.1139355004512,12.0640633905276,12.0740378125123,213546.208819061,0.0,1.0
2012-12-12,24.31,24.45,24.2601,24.3,27600,12.123909922436,12.1937308763291,12.0990237395841,12.1189227114436,55341.5527080383,0.0,1.0
2012-12-13,24.17,24.3,24.12,24.22,45700,12.0540889685429,12.1189227114436,12.0291529135811,12.0790250235047,91634.3825636721,0.0,1.0
2012-12-14,24.27,24.3398,24.216,24.26,28200,12.1039610784665,12.1387718111932,12.0770301391078,12.0989738674742,56544.6299408219,0.0,1.0
2012-12-17,24.32,24.34,24.21,24.23,75300,12.1288971334283,12.1388715554131,12.0740378125123,12.0840122344971,150986.192714323,0.0,1.0
2012-12-18,24.47,24.5,24.3435,24.37,59300,12.2037052983138,12.2186669312909,12.1406170792604,12.1538331883902,118904.13317343,0.0,1.0
2012-12-19,24.46,24.5838,24.46,24.5,54200,12.1987180873214,12.2604597594069,12.1987180873214,12.2186669312909,108677.976694771,0.0,1.0
2012-12-20,24.6,24.6,24.46,24.54,56900,12.2685390412145,12.2685390412145,12.1987180873214,12.2386157752603,114091.824242297,0.0,1.0
2012-12-21,24.08,24.09,23.9334,23.99,56100,12.16046617901,12.165516206493,12.0864327761095,12.1150159316632,111088.504347946,0.3033,1.0
2012-12-24,23.97,24.4022,23.9401,24.07,19200,12.1049158766972,12.3231780645115,12.0898162945231,12.155416151527,38019.5950709548,0.0,1.0
2012-12-26,23.898,24.12,23.85,24.09,67300,12.0685556788198,12.1806662889419,12.0443155469015,12.165516206493,133266.601472669,0.0,1.0
2012-12-27,24.03,24.11,23.83,24.11,34900,12.1352160415951,12.1756162614589,12.0342154919356,12.1756162614589,69108.5347904334,0.0,1.0
2012-12-28,23.78,23.9,23.732,23.86,45400,12.0089653545207,12.0695656843164,11.9847252226024,12.0493655743845,89900.5008448615,0.0,1.0
2012-12-31,24.22,24.22,23.83,23.83,30600,12.2311665637717,12.2311665637717,12.0342154919356,12.0342154919356,60593.729644334,0.0,1.0
2013-01-02,24.47,24.52,24.308,24.48,214200,12.3574172508461,12.382667388261,12.2756068056219,12.3624672783291,424156.107510339,0.0,1.0
2013-01-03,24.3,24.45,24.232,24.4,199200,12.2715667836355,12.3473171958802,12.2372265967513,12.3220670584653,394453.298861155,0.0,1.0
2013-01-04,24.45,24.49,24.2652,24.32,325300,12.3473171958802,12.3675173058121,12.2539926879947,12.2816668386015,644154.910238622,0.0,1.0
2013-01-07,24.43,24.48,24.32,24.37,241000,12.3372171409142,12.3624672783291,12.2816668386015,12.3069169760163,477225.125630213,0.0,1.0
2013-01-08,24.32,24.42,24.2366,24.42,117800,12.2816668386015,12.3321671134312,12.2395496093934,12.3321671134312,233266.057258253,0.0,1.0
2013-01-09,24.49,24.55,24.4301,24.47,66100,12.3675173058121,12.3978174707099,12.337267641189,12.3574172508461,130890.376780734,0.0,1.0
2013-01-10,24.83,24.88,24.658,24.77,112900,12.5392182402333,12.5644683776482,12.4523577675261,12.5089180753355,223563.139766187,0.0,1.0
2013-01-11,24.82,24.92,24.766,24.92,79800,12.5341682127503,12.5846684875801,12.5068980643423,12.5846684875801,158018.942013656,0.0,1.0
2013-01-14,24.78,24.85,24.67,24.85,165200,12.5139681028184,12.5493182951993,12.4584178005057,12.5493182951993,327126.932589674,0.0,1.0
2013-01-15,24.67,24.67,24.5624,24.59,95700,12.4584178005057,12.4584178005057,12.4040795047888,12.4180175806419,189503.91918179,0.0,1.0
2013-01-16,24.61,24.634,24.57,24.61,73100,12.4281176356078,12.440237701567,12.4079175256759,12.4281176356078,144751.687483687,0.0,1.0
2013-01-17,24.9,24.97,24.77,24.79,84600,12.5745684326142,12.609918624995,12.5089180753355,12.5190181303014,167523.840781394,0.0,1.0
2013-01-18,24.88,24.89,24.71,24.86,102000,12.5644683776482,12.5695184051312,12.4786179104376,12.5543683226822,201979.098814447,0.0,1.0
2013-01-22,24.89,24.9,24.772,24.9,83100,12.5695184051312,12.5745684326142,12.509928080832,12.5745684326142,164553.559916476,0.0,1.0
2013-01-23,24.74,24.82,24.668,24.82,123800,12.4937679928865,12.5341682127503,12.4574077950091,12.5341682127503,245147.180717927,0.0,1.0
2013-01-24,24.81,24.87,24.75,24.83,115500,12.5291181852674,12.5594183501652,12.4988180203695,12.5392182402333,228711.626598711,0.0,1.0
2013-01-25,24.92,24.98,24.8302,24.98,158100,12.5846684875801,12.614968652478,12.539319240783,12.614968652478,313067.603162393,0.0,1.0
2013-01-28,24.91,24.98,24.8101,24.98,107100,12.5796184600971,12.614968652478,12.5291686855422,12.614968652478,212078.05375517,0.0,1.0
2013-01-29,25.04,25.06,24.928,25.0,224400,12.6452688173758,12.6553688723418,12.5887085095665,12.6250687074439,444354.017391785,0.0,1.0
2013-01-30,25.05,25.1355,25.0108,25.13,275200,12.6503188448588,12.6934965798383,12.6305227371256,12.6907190647226,544947.529350352,0.0,1.0
2013-01-31,24.93,25.0399,24.9197,25.0,83700,12.5897185150631,12.645218317101,12.5845169867556,12.6250687074439,165741.672262443,0.0,1.0
2013-02-01,25.18,25.21,25.02,25.19,73900,12.7159692021375,12.7311192845865,12.6351687624099,12.7210192296205,146335.83727831,0.0,1.0
2013-02-04,24.63,24.92,24.596,24.92,139100,12.4382176905738,12.5846684875801,12.4210475971316,12.5846684875801,275444.045540093,0.0,1.0
2013-02-05,24.67,24.75,24.6139,24.68,61500,12.4584178005057,12.4988180203695,12.4300871463262,12.4634678279887,121781.515461652,0.0,1.0
2013-02-06,24.599,24.6,24.409,24.44,95400,12.4225626053765,12.4230676081248,12.3266120832,12.3422671683972,188909.863008807,0.0,1.0
2013-02-07,24.47,24.67,24.35,24.67,119500,12.3574172508461,12.4584178005057,12.2968169210504,12.4584178005057,236632.375571828,0.0,1.0
2013-02-08,24.59,24.6399,24.55,24.61,136500,12.4180175806419,12.4432172177819,12.3978174707099,12.4281176356078,270295.558707568,0.0,1.0
2013-02-11,24.57,24.63,24.4963,24.63,111600,12.4079175256759,12.4382176905738,12.3706988231264,12.4382176905738,220988.896349924,0.0,1.0
2013-02-12,24.64,24.706,24.53,24.57,121900,12.4432677180567,12.4765978994444,12.387717415744,12.4079175256759,241384.824955698,0.0,1.0
2013-02-13,24.77,24.8598,24.72,24.85,78400,12.5089180753355,12.5542673221326,12.4836679379206,12.5493182951993,155246.679873064,0.0,1.0
2013-02-14,24.59,24.64,24.47,24.55,68300,12.4180175806419,12.4432677180567,12.3574172508461,12.3978174707099,135246.788715948,0.0,1.0
2013-02-15,24.57,24.64,24.4793,24.61,77400,12.4079175256759,12.4432677180567,12.3621137764053,12.4281176356078,153266.492629786,0.0,1.0
2013-02-19,24.81,24.82,24.65,24.73,93800,12.5291181852674,12.5341682127503,12.4483177455397,12.4887179654035,185741.563419559,0.0,1.0
2013-02-20,24.38,24.7,24.36,24.7,78800,12.3119670034993,12.4735678829546,12.3018669485334,12.4735678829546,156038.754770377,0.0,1.0
2013-02-21,24.1,24.21,24.0,24.21,77100,12.170566233976,12.2261165362887,12.1200659591462,12.2261165362887,152672.436456802,0.0,1.0
2013-02-22,24.44,24.44,24.252,24.3,68100,12.3422671683972,12.3422671683972,12.2473266517172,12.2715667836355,134850.751267292,0.0,1.0
2013-02-25,23.93,24.74,23.8791,24.74,111700,12.0847157667653,12.4937679928865,12.059011126877,12.4937679928865,221186.915074253,0.0,1.0
2013-02-26,24.07,24.14,23.898,24.01,71000,12.155416151527,12.1907663439079,12.0685556788198,12.1251159866292,140593.294272802,0.0,1.0
2013-02-27,24.42,24.458,24.13,24.13,40700,12.3321671134312,12.3513572178665,12.1857163164249,12.1857163164249,80593.6208014511,0.0,1.0
2013-02-28,24.27,24.47,24.27,24.35,56000,12.2564167011866,12.3574172508461,12.2564167011866,12.2968169210504,110890.485623618,0.0,1.0
2013-03-01,24.24,24.2455,24.0354,24.17,53000,12.2412666187376,12.2440441338533,12.1379430564359,12.2059164263568,104949.923893782,0.0,1.0
2013-03-04,24.34,24.3536,24.1625,24.22,61900,12.2917668935674,12.2986349309443,12.2021289057446,12.2311665637717,122573.590358964,0.0,1.0
2013-03-05,24.59,24.6438,24.53,24.53,91500,12.4180175806419,12.4451867285003,12.387717415744,12.387717415744,181187.132760018,0.0,1.0
2013-03-06,24.58,24.6537,24.4882,24.65,49900,12.4129675531589,12.4501862557084,12.3666083008651,12.4483177455397,98811.3434396165,0.0,1.0
2013-03-07,24.69,24.71,24.64,24.69,74900,12.4685178554716,12.4786179104376,12.4432677180567,12.4685178554716,148316.024521589,0.0,1.0
2013-03-08,24.74,24.7925,24.626,24.78,113900,12.4937679928865,12.5202806371722,12.4361976795806,12.5139681028184,225543.327009466,0.0,1.0
2013-03-11,24.8,24.8,24.64,24.72,75600,12.5240681577844,12.5240681577844,12.4432677180567,12.4836679379206,149702.155591884,0.0,1.0
2013-03-12,24.77,24.889,24.71,24.81,83300,12.5089180753355,12.5690134023829,12.4786179104376,12.5291181852674,164949.597365131,0.0,1.0
2013-03-13,24.64,24.7,24.56,24.7,74400,12.4432677180567,12.4735678829546,12.4028674981929,12.4735678829546,147325.93089995,0.0,1.0
2013-03-14,24.87,24.8899,24.7299,24.77,72600,12.5594183501652,12.5694679048564,12.4886674651287,12.5089180753355,143761.593862048,0.0,1.0
2013-03-15,24.93,24.98,24.85,24.88,60200,12.5897185150631,12.614968652478,12.5493182951993,12.5644683776482,119207.272045389,0.0,1.0
2013-03-18,24.69,24.84,24.57,24.71,78000,12.4685178554716,12.5442682677163,12.4079175256759,12.4786179104376,154454.604975754,0.0,1.0
2013-03-19,24.56,24.77,24.3905,24.77,70000,12.4028674981929,12.5089180753355,12.3172695323565,12.5089180753355,138613.107029523,0.0,1.0
2013-03-20,24.79,24.8128,24.6701,24.6701,78300,12.5190181303014,12.5305321929626,12.4584683007805,12.4584683007805,155048.661148737,0.0,1.0
2013-03-21,24.45,24.6,24.3829,24.59,164300,12.4031704998419,12.4792635703931,12.3691315329487,12.474190699023,323879.688669216,0.1106,1.0
2013-03-22,24.7,24.7,24.56,24.56,70400,12.5299922840939,12.5299922840939,12.4589720849128,12.4589720849128,138777.419855829,0.0,1.0
2013-03-25,24.439,24.7127,24.34,24.62,97200,12.3975903413348,12.5364348307339,12.347368914771,12.4894093131332,191607.460369129,0.0,1.0
2013-03-26,24.54,24.54,24.42,24.48,78000,12.4488263421726,12.4488263421726,12.3879518857317,12.4183891139521,153759.07313572,0.0,1.0
2013-03-27,24.32,24.3397,24.08,24.2,88600,12.3372231720309,12.3472167286299,12.215474259149,12.2763487155899,174654.536920831,0.0,1.0
2013-03-28,24.45,24.47,24.32,24.38,83700,12.4031704998419,12.4133162425821,12.3372231720309,12.3676604002514,164995.313095638,0.0,1.0
2013-04-01,24.3,24.4817,24.3,24.46,75000,12.3270774292907,12.4192515020851,12.3270774292907,12.408243371212,147845.262630501,0.0,1.0
2013-04-02,24.48,24.5967,24.4652,24.49,88800,12.4183891139521,12.477589522841,12.4108812643244,12.4234619853222,175048.790954513,0.0,1.0
2013-04-03,24.2972,24.499,24.2689,24.45,79900,12.3256570253071,12.4280275695553,12.3113007993298,12.4031704998419,157504.486455693,0.0,1.0
2013-04-04,24.43,24.43,24.2208,24.3,120100,12.3930247571017,12.3930247571017,12.2869002880397,12.3270774292907,236749.547225642,0.0,1.0
2013-04-05,24.36,24.36,24.0944,24.17,76800,12.3575146575112,12.3575146575112,12.2227791939219,12.2611301014797,151393.548933632,0.0,1.0
2013-04-08,24.392,24.4,24.2301,24.35,44900,12.3737478458954,12.3778061429915,12.2916180584139,12.3524417861411,88510.0305614599,0.0,1.0
2013-04-09,24.75,24.81,24.5448,24.63,95900,12.5553566409443,12.5857938691647,12.4512613204302,12.4944821845033,189044.809150199,0.0,1.0
2013-04-10,25.08,25.1,24.92,24.92,58200,12.7227613961568,12.732907138897,12.6415954542356,12.6415954542356,114727.923801269,0.0,1.0
2013-04-11,25.18,25.3246,25.0655,25.12,87000,12.7734901098576,12.846843829869,12.7154057326702,12.7430528816372,171500.504651381,0.0,1.0
2013-04-12,25.21,25.22,25.06,25.17,55500,12.7887087239679,12.7937815953379,12.7126156534167,12.7684172384876,109405.49434657,0.0,1.0
2013-04-15,24.59,24.99,24.5389,24.99,67300,12.474190699023,12.6771055538261,12.4482683263219,12.6771055538261,132666.482333769,0.0,1.0
2013-04-16,24.92,24.95,24.71,24.78,67100,12.6415954542356,12.6568140683458,12.5350651554639,12.5705752550545,132272.228300088,0.0,1.0
2013-04-17,24.5,24.762,24.372,24.76,63500,12.4285348566923,12.5614440865884,12.3636021031553,12.5604295123143,125175.655693824,0.0,1.0
2013-04-18,24.47,24.6,24.39,24.6,69600,12.4133162425821,12.4792635703931,12.3727332716214,12.4792635703931,137200.403721104,0.0,1.0
2013-04-19,24.59,24.619,24.511,24.56,35800,12.474190699023,12.4889020259962,12.4341150151994,12.4589720849128,70571.4720289588,0.0,1.0
2013-04-22,24.79,24.82,24.56,24.72,52700,12.5756481264246,12.5908667405348,12.4589720849128,12.540138026834,103885.937875031,0.0,1.0
2013-04-23,25.01,25.01,24.8567,24.89,95600,12.6872512965663,12.6872512965663,12.609484178463,12.6263768401254,188453.428099678,0.0,1.0
2013-04-24,25.16,25.22,25.07,25.13,69200,12.7633443671175,12.7937815953379,12.7176885247868,12.7481257530072,136411.895653741,0.0,1.0
2013-04-25,25.4,25.54,25.34,25.36,80300,12.8850932799994,12.9561134791805,12.8546560517789,12.864801794519,158292.994523055,0.0,1.0
2013-04-26,25.35,25.38,25.2308,25.26,61100,12.859728923149,12.8749475372592,12.7992602964176,12.8140730808183,120444.607289647,0.0,1.0
2013-04-29,25.6,25.63,25.3607,25.37,80600,12.9865507074009,13.0017693215112,12.865156895515,12.8698746658891,158884.375573578,0.0,1.0
2013-04-30,25.685,25.71,25.51,25.61,64200,13.0296701140466,13.0423522924718,12.9408948650702,12.991623578771,126555.544811708,0.0,1.0
2013-05-01,25.45,25.69,25.43,25.69,45300,12.9104576368497,13.0322065497316,12.9003118941096,13.0322065497316,89298.5386288226,0.0,1.0
2013-05-02,25.54,25.56,25.4,25.4,54000,12.9561134791805,12.9662592219206,12.8850932799994,12.8850932799994,106448.58909396,0.0,1.0
2013-05-03,25.79,25.84,25.756,25.77,182700,13.0829352634324,13.1082996202828,13.0656875007742,13.0727895206923,360151.059767899,0.0,1.0
2013-05-06,25.729,25.759,25.631,25.7,130700,13.0519907480749,13.0672093621852,13.0022766086482,13.0372794211017,257645.011010753,0.0,1.0
2013-05-07,25.68,25.739,25.5601,25.71,61600,13.0271336783616,13.057063619445,12.9663099506343,13.0423522924718,121430.242373851,0.0,1.0
2013-05-08,25.86,25.92,25.781,25.85,166200,13.118445363023,13.1488825912434,13.0783696791993,13.1133724916529,327625.101989188,0.0,1.0
2013-05-09,25.6164,25.8878,25.58,25.84,61300,12.9948702164479,13.1325479454318,12.9764049646608,13.1082996202828,120838.861323329,0.0,1.0
2013-05-10,25.69,25.71,25.512,25.63,38700,13.0322065497316,13.0423522924718,12.9419094393442,13.0017693215112,76288.1555173384,0.0,1.0
2013-05-13,25.62,25.634,25.52,25.55,51000,12.9966964501411,13.0037984700592,12.9459677364403,12.9611863505505,100534.77858874,0.0,1.0
2013-05-14,25.66,25.7299,25.56,25.56,138400,13.0169879356214,13.0524473064982,12.9662592219206,12.9662592219206,272823.791307483,0.0,1.0
2013-05-15,25.57,25.59,25.4401,25.5,71600,12.9713320932907,12.9814778360308,12.9054354941934,12.9358219937001,141142.944057918,0.0,1.0
2013-05-16,25.41,25.6,25.372,25.5,59700,12.8901661513694,12.9865507074009,12.8708892401631,12.9358219937001,117684.829053879,0.0,1.0
2013-05-17,25.44,25.45,25.309,25.37,87500,12.9053847654797,12.9104576368497,12.8389301505316,12.8698746658891,172486.139735583,0.0,1.0
2013-05-20,25.55,25.57,25.394,25.4,60800,12.9611863505505,12.9713320932907,12.8820495571773,12.8850932799994,119853.226239126,0.0,1.0
2013-05-21,25.53,25.62,25.313,25.43,105700,12.9510406078104,12.9966964501411,12.8409592990797,12.9003118941096,208363.256800585,0.0,1.0
2013-05-22,25.14,25.7773,25.09,25.5,79500,12.7531986243773,13.0764927167924,12.7278342675269,12.9358219937001,156715.978388331,0.0,1.0
2013-05-23,25.0568,25.07,24.78,24.78,97200,12.7109923345783,12.7176885247868,12.5705752550545,12.5705752550545,191607.460369128,0.0,1.0
2013-05-24,24.85,24.85,24.7,24.73,75900,12.606085354645,12.606085354645,12.5299922840939,12.5452108982041,149619.405782067,0.0,1.0
2013-05-28,24.94,25.12,24.8844,25.01,53100,12.6517411969757,12.7430528816372,12.6235360321581,12.6872512965663,104674.445942395,0.0,1.0
2013-05-29,24.83,24.88,24.7,24.88,99500,12.5959396119049,12.6213039687553,12.5299922840939,12.6213039687553,196141.381756464,0.0,1.0
2013-05-30,24.91,24.98,24.847,24.847,57600,12.6365225828655,12.6720326824561,12.604563493234,12.604563493234,113545.161700224,0.0,1.0
2013-05-31,24.35,24.7,24.35,24.62,126000,12.3524417861411,12.5299922840939,12.3524417861411,12.4894093131332,248380.041219241,0.0,1.0
2013-06-03,24.595,24.609,24.33,24.4,57800,12.476727134708,12.4838291546262,12.342296043401,12.3778061429915,113939.415733906,0.0,1.0
2013-06-04,24.41,24.58,24.31,24.55,96800,12.3828790143616,12.4691178276529,12.3321503006608,12.4538992135427,190818.952301766,0.0,1.0
2013-06-05,24.02,24.3,24.02,24.27,91200,12.1850370309285,12.3270774292907,12.1850370309285,12.3118588151805,179779.839358689,0.0,1.0
2013-06-06,24.24,24.28,23.99,24.12,230800,12.2966402010703,12.3169316865506,12.1698184168183,12.2357657446293,454969.154868258,0.0,1.0
2013-06-07,24.4,24.4,24.19,24.24,149400,12.3778061429915,12.3778061429915,12.2712758442199,12.2966402010703,294507.763159957,0.0,1.0
2013-06-10,24.32,24.359,24.2201,24.32,97300,12.3372231720309,12.3570073703742,12.2865451870438,12.3372231720309,191804.587385969,0.0,1.0
2013-06-11,24.01,24.15,23.861,23.98,59000,12.1799641595584,12.2509843587395,12.1043783761443,12.1647455454482,116304.939935994,0.0,1.0
2013-06-12,23.9305,24.26,23.92,24.22,88300,12.1396348321663,12.3067859438104,12.1343083172277,12.2864944583301,174063.155870309,0.0,1.0
2013-06-13,24.375,24.39,23.94,23.94,95100,12.3651239645663,12.3727332716214,12.1444540599679,12.1444540599679,187467.793015475,0.0,1.0
2013-06-14,24.23,24.46,24.19,24.29,72600,12.2915673297002,12.408243371212,12.2712758442199,12.3220045579206,143114.214226324,0.0,1.0
2013-06-17,24.5,24.63,24.398,24.57,54000,12.4285348566923,12.4944821845033,12.3767915687175,12.4640449562828,106448.58909396,0.0,1.0
2013-06-18,24.68,24.73,24.52,24.52,62600,12.5198465413537,12.5452108982041,12.4386805994325,12.4386805994325,123401.512542258,0.0,1.0
2013-06-19,24.18,24.682,24.18,24.53,69400,12.2662029728498,12.5208611156277,12.2662029728498,12.4437534708025,136806.149687423,0.0,1.0
2013-06-20,23.39,23.75,23.32,23.75,118400,11.8654461346136,12.0480695039364,11.829936035023,12.0480695039364,233398.387939349,0.0,1.0
2013-06-21,22.85,23.012,22.64,23.0,121000,11.8785848714621,11.9628006591722,11.7694162577637,11.9565624526752,232759.20742398,0.5659,1.0
2013-06-24,22.51,22.66,22.32,22.54,250800,11.7018356873791,11.7798132685922,11.6030640845091,11.7174312036217,482446.357206067,0.0,1.0
2013-06-25,22.84,22.9299,22.631,22.73,222900,11.8733863660479,11.9201209297216,11.764737602891,11.8162028064916,428777.085411613,0.0,1.0
2013-06-26,23.07,23.13,22.9754,23.1,101900,11.9929519905746,12.0241430230599,11.9437741293562,12.0085475068172,196017.877987634,0.0,1.0
2013-06-27,23.22,23.35,23.14,23.14,138700,12.0709295717877,12.1385101421724,12.0293415284741,12.0293415284741,266807.455121539,0.0,1.0
2013-06-28,23.11,23.219,23.06,23.18,85000,12.0137460122315,12.0704097212463,11.9877534851604,12.0501355501309,163508.534140812,0.0,1.0
2013-07-01,23.21,23.449,23.11,23.23,92500,12.0657310663735,12.1899753457731,12.0137460122315,12.0761280772019,177935.757741473,0.0,1.0
2013-07-02,23.1,23.27,22.9921,23.12,73100,12.0085475068172,12.0969220988588,11.952455633398,12.0189445176457,140617.3393611,0.0,1.0
2013-07-03,23.08,23.11,22.8807,22.952,34600,11.9981504959888,12.0137460122315,11.8945442830837,11.931609626687,66557.5915443781,0.0,1.0
2013-07-05,23.0,23.13,22.7401,23.13,49100,11.9565624526752,12.0241430230599,11.82145329696,12.0241430230599,94450.223838987,0.0,1.0
2013-07-08,23.2,23.22,23.1018,23.12,68200,12.0605325609593,12.0709295717877,12.0094832377918,12.0189445176457,131191.553275335,0.0,1.0
2013-07-09,23.4,23.47,23.26,23.47,33100,12.1645026692434,12.2008922071429,12.0917235934446,12.2008922071429,63672.1468242461,0.0,1.0
2013-07-10,23.42,23.58,23.36,23.36,45900,12.1748996800719,12.2580757666992,12.1437086475866,12.1437086475866,88294.6084360386,0.0,1.0
2013-07-11,23.95,23.99,23.68,23.68,80000,12.4504204670248,12.4712144886816,12.3100608208412,12.3100608208412,153890.385073706,0.0,1.0
2013-07-12,23.76,23.95,23.66,23.95,83100,12.3516488641549,12.4504204670248,12.2996638100128,12.4504204670248,159853.637495312,0.0,1.0
2013-07-15,23.83,23.86,23.74,23.76,54600,12.3880384020543,12.403633918297,12.3412518533265,12.3516488641549,105030.187812805,0.0,1.0
2013-07-16,23.92,23.939,23.8207,23.89,73800,12.4348249507822,12.4447021110692,12.3832037920191,12.4192294345396,141963.880230494,0.0,1.0
2013-07-17,23.93,24.04,23.87,24.04,39000,12.4400234561964,12.4972070157527,12.4088324237112,12.4972070157527,75021.5627234317,0.0,1.0
2013-07-18,24.08,24.13,23.99,24.01,184900,12.5180010374095,12.5439935644805,12.4712144886816,12.4816114995101,355679.152501603,0.0,1.0
2013-07-19,24.15,24.1855,24.07,24.09,95700,12.5543905753089,12.5728452695294,12.5128025319953,12.5231995428237,184091.373144422,0.0,1.0
2013-07-22,24.199,24.24,24.0818,24.13,46200,12.5798632518386,12.6011771240368,12.5189367683841,12.5439935644805,88871.697380065,0.0,1.0
2013-07-23,24.37,24.43,24.311,24.4,38800,12.6687576944215,12.6999487269067,12.6380865124777,12.6843532106641,74636.8367607474,0.0,1.0
2013-07-24,24.35,24.44,24.2601,24.41,141300,12.6583606835931,12.7051472323209,12.6116261199194,12.6895517160783,271808.892636433,0.0,1.0
2013-07-25,24.53,24.53,24.28,24.28,129400,12.7519337810488,12.7519337810488,12.6219711456936,12.6219711456936,248917.69785672,0.0,1.0
2013-07-26,24.61,24.62,24.4199,24.44,61800,12.7935218243624,12.7987203297767,12.6946982364384,12.7051472323209,118880.322469438,0.0,1.0
2013-07-29,24.58,24.6,24.47,24.52,98200,12.7779263081198,12.7883233189482,12.7207427485636,12.7467352756346,188900.447677975,0.0,1.0
2013-07-30,24.5,24.6399,24.48,24.6,418800,12.7363382648062,12.8090653555509,12.7259412539778,12.7883233189482,805616.16586085,0.0,1.0
2013-07-31,24.438,24.61,24.33,24.44,98900,12.7041075312381,12.7935218243624,12.6479636727647,12.7051472323209,190246.988547369,0.0,1.0
2013-08-01,24.6,24.63,24.4801,24.5492,76300,12.7883233189482,12.8039188351909,12.7259932390319,12.7619149114441,146772.954764048,0.0,1.0
2013-08-02,24.7,24.719,24.53,24.56,98300,12.8403083730903,12.8501855333773,12.7519337810488,12.7675292972914,189092.810659316,0.0,1.0
2013-08-05,24.63,24.642,24.57,24.59,62400,12.8039188351909,12.8101570416879,12.7727278027056,12.783124813534,120034.50035749,0.0,1.0
2013-08-06,24.59,24.64,24.4901,24.6,76100,12.783124813534,12.8091173406051,12.7311917444461,12.7883233189482,146388.228801363,0.0,1.0
2013-08-07,24.54,24.58,24.45,24.56,44100,12.757132286463,12.7779263081198,12.7103457377351,12.7675292972914,84832.0747718805,0.0,1.0
2013-08-08,24.915,24.949,24.73,24.75,81900,12.9520762394957,12.969751157904,12.8559038893329,12.8663009001613,157545.281719207,0.0,1.0
2013-08-09,25.08,25.088,24.94,25.04,38700,13.0378515788302,13.0420103831615,12.9650725030313,13.0170575571733,74444.4737794051,0.0,1.0
2013-08-12,25.04,25.05,24.97,25.0,67300,13.0170575571733,13.0222560625875,12.9806680192739,12.9962635355165,129460.286443256,0.0,1.0
2013-08-13,25.12,25.15,24.961,25.15,132200,13.058645600487,13.0742411167296,12.9759893644011,13.0742411167296,254303.861334299,0.0,1.0
2013-08-14,25.07,25.1298,25.01,25.08,51300,13.0326530734159,13.0637401357929,13.0014620409307,13.0378515788302,98682.2094285144,0.0,1.0
2013-08-15,24.86,24.91,24.6368,24.89,91700,12.9234844597176,12.9494769867886,12.8074538188725,12.9390799759602,176396.853890736,0.0,1.0
2013-08-16,24.9,24.99,24.851,24.96,52300,12.9442784813744,12.9910650301023,12.9188058048448,12.9754695138597,100605.839241936,0.0,1.0
2013-08-19,24.738,24.9,24.71,24.9,62400,12.8600626936643,12.9442784813744,12.8455068785045,12.9442784813744,120034.500357491,0.0,1.0
2013-08-20,24.73,24.819,24.661,24.74,62500,12.8559038893329,12.9021705875194,12.8200342019749,12.8611023947471,120226.863338833,0.0,1.0
2013-08-21,24.52,24.74,24.4101,24.58,52900,12.7467352756346,12.8611023947471,12.6896037011325,12.7779263081198,101760.017129988,0.0,1.0
2013-08-22,24.78,24.8199,24.69,24.72,32100,12.881896416404,12.9026384530066,12.8351098676761,12.8507053839187,61748.5170108244,0.0,1.0
2013-08-23,24.8894,24.9,24.74,24.87,66400,12.9387680656354,12.9442784813744,12.8611023947471,12.9286829651318,127729.019611176,0.0,1.0
2013-08-26,24.75,24.885,24.72,24.85,56100,12.8663009001613,12.9364807232531,12.8507053839187,12.9182859543034,107915.632532937,0.0,1.0
2013-08-27,24.4,24.6,24.391,24.47,53500,12.6843532106641,12.7883233189482,12.6796745557913,12.7207427485636,102914.195018041,0.0,1.0
2013-08-28,24.43,24.55,24.2998,24.41,43300,12.6999487269067,12.7623307918772,12.6322641864138,12.6895517160783,83293.1709211436,0.0,1.0
2013-08-29,24.37,24.57,24.354,24.41,44600,12.6687576944215,12.7727278027056,12.6604400857588,12.6895517160783,85793.8896785911,0.0,1.0
2013-08-30,24.22,24.42,24.16,24.27,68100,12.5907801132084,12.6947502214925,12.5595890807231,12.6167726402794,130999.190293992,0.0,1.0
2013-09-03,24.528,24.748,24.4,24.6,66200,12.750894079966,12.8652611990785,12.6843532106641,12.7883233189482,127344.293648491,0.0,1.0
2013-09-04,24.69,24.7,24.4,24.4,47800,12.8351098676761,12.8403083730903,12.6843532106641,12.6843532106641,91949.5050815394,0.0,1.0
2013-09-05,24.67,24.72,24.58,24.58,68100,12.8247128568477,12.8507053839187,12.7779263081198,12.7779263081198,130999.190293992,0.0,1.0
2013-09-06,24.81,24.9,24.7,24.89,96100,12.8974919326466,12.9442784813744,12.8403083730903,12.9390799759602,184860.825069789,0.0,1.0
2013-09-09,25.08,25.13,24.85,24.85,45000,13.0378515788302,13.0638441059012,12.9182859543034,12.9182859543034,86563.3416039594,0.0,1.0
2013-09-10,25.38,25.38,25.23,25.24,48300,13.1938067412564,13.1938067412564,13.1158291600433,13.1210276654575,92911.3199882497,0.0,1.0
2013-09-11,25.53,25.53,25.36,25.41,64800,13.2717843224695,13.2717843224695,13.1834097304279,13.209402257499,124651.211909702,0.0,1.0
2013-09-12,25.47,25.57,25.4688,25.51,29600,13.2405932899842,13.2925783441263,13.2399694693345,13.261387311641,56939.4424772713,0.0,1.0
2013-09-13,25.57,25.57,25.45,25.5,39800,13.2925783441263,13.2925783441263,13.2301962791558,13.2561888062268,76560.4665741687,0.0,1.0
2013-09-16,25.72,25.95,25.7001,25.91,94100,13.3705559253394,13.4901215498661,13.3602108995651,13.4693275282093,181013.565442947,0.0,1.0
2013-09-17,25.85,25.86,25.69,25.69,71700,13.4381364957241,13.4433350011383,13.3549604090968,13.3549604090968,137924.257622309,0.0,1.0
2013-09-18,26.4,26.478,25.7,25.9,71900,13.7240542935054,13.7646026357362,13.360158914511,13.4641290227951,138308.983584994,0.0,1.0
2013-09-19,26.162,26.32,26.045,26.27,141300,13.6003298646473,13.6824662501918,13.5395073513011,13.6564737231207,271808.892636434,0.0,1.0
2013-09-20,25.74,25.86,25.7,25.79,51100,13.5108116014147,13.5737990680879,13.4898157791903,13.5370563791952,97352.7008445796,0.2498,1.0
2013-09-23,25.74,25.7699,25.62,25.66,58100,13.5108116014147,13.5265059785274,13.4478241347414,13.4688199569658,110688.687261645,0.0,1.0
2013-09-24,25.7,25.8099,25.67,25.79,30900,13.4898157791903,13.5475018007518,13.4740689125219,13.5370563791952,58868.8543267613,0.0,1.0
2013-09-25,25.8,25.9,25.76,25.9,97500,13.5423053347513,13.5947948903124,13.5213095125269,13.5947948903124,185751.239380558,0.0,1.0
2013-09-26,25.92,25.97,25.78,25.78,39800,13.6052928014246,13.6315375792051,13.5318074236391,13.5318074236391,75824.608485602,0.0,1.0
2013-09-27,25.89,25.89,25.78,25.87,66700,13.5895459347562,13.5895459347562,13.5318074236391,13.579048023644,127072.89914547,0.0,1.0
2013-09-30,25.68,25.7704,25.6444,25.7,49000,13.479317868078,13.5267684263052,13.4606315862983,13.4898157791903,93351.9049194603,0.0,1.0
2013-10-01,25.9,25.95,25.79,25.86,43500,13.5947948903124,13.6210396680929,13.5370563791952,13.5737990680879,82873.6298774795,0.0,1.0
2013-10-02,25.94,25.95,25.79,25.81,76500,13.6157907125368,13.6210396680929,13.5370563791952,13.5475542903074,145743.280129361,0.0,1.0
2013-10-03,25.8,25.98,25.7684,25.98,64500,13.5423053347513,13.6367865347612,13.525718635194,13.6367865347612,122881.589128677,0.0,1.0
2013-10-04,25.82,25.901,25.792,25.9,49300,13.5528032458635,13.595319785868,13.5381061703064,13.5947948903124,93923.4471944772,0.0,1.0
2013-10-07,25.68,25.7699,25.6102,25.63,27300,13.479317868078,13.5265059785274,13.4426801582964,13.4530730902975,52010.3470265565,0.0,1.0
2013-10-08,25.51,25.7665,25.5,25.68,57900,13.3900856236243,13.5247213336384,13.3848366680681,13.479317868078,110307.6590783,0.0,1.0
2013-10-09,25.62,25.664,25.5,25.63,40900,13.4478241347414,13.4709195391883,13.3848366680681,13.4530730902975,77920.2634939983,0.0,1.0
2013-10-10,26.12,26.1433,25.88,25.95,45700,13.7102719125467,13.7225019789924,13.5842969792001,13.6210396680929,87064.9398942717,0.0,1.0
2013-10-11,26.2,26.239,26.07,26.07,56500,13.7522635569955,13.7727344836643,13.6840271347661,13.6840271347661,107640.461794888,0.0,1.0
2013-10-14,26.37,26.38,26.18,26.18,60900,13.8414958014493,13.8467447570054,13.7417656458833,13.7417656458833,116023.081828472,0.0,1.0
2013-10-15,26.21,26.31,26.19,26.19,47100,13.7575125125516,13.8100020681127,13.7470146014394,13.7470146014394,89732.1371776851,0.0,1.0
2013-10-16,26.52,26.549,26.42,26.42,286700,13.9202301347909,13.9354521059036,13.8677405792298,13.8677405792298,546203.900824676,0.0,1.0
2013-10-17,26.88,26.92,26.64,26.64,134000,14.1091925348107,14.1301883570351,13.9832176014641,13.9832176014641,255288.882840972,0.0,1.0
2013-10-18,27.03,27.05,26.86,27.01,214600,14.1879268681522,14.1984247792644,14.0986946236984,14.17742895704,408843.240728902,0.0,1.0
2013-10-21,27.1,27.14,27.0301,27.14,91900,14.224669557045,14.2456653792694,14.1879793577078,14.2456653792694,175082.450246905,0.0,1.0
2013-10-22,27.25,27.32,27.1021,27.3,82600,14.3034038903865,14.3401465792793,14.2257718377118,14.3296486681671,157364.639721376,0.0,1.0
2013-10-23,27.01,27.17,26.9593,27.17,286000,14.17742895704,14.2614122459377,14.1508167523706,14.2614122459377,544870.302182972,0.0,1.0
2013-10-24,27.17,27.18,27.07,27.1299,179200,14.2614122459377,14.2666612014938,14.2089226903767,14.2403639341577,341401.252276883,0.0,1.0
2013-10-25,27.23,27.249,27.07,27.21,111100,14.2929059792743,14.3028789948309,14.2089226903767,14.2824080681621,211661.155848001,0.0,1.0
2013-10-28,27.19,27.27,27.15,27.25,78300,14.2719101570499,14.3139018014988,14.2509143348255,14.3034038903865,149172.533779464,0.0,1.0
2013-10-29,27.26,27.32,27.2,27.32,80400,14.3086528459427,14.3401465792793,14.277159112606,14.3401465792793,153173.329704583,0.0,1.0
2013-10-30,27.07,27.34,26.989,27.34,81200,14.2089226903767,14.3506444903915,14.1664061503722,14.3506444903915,154697.442437962,0.0,1.0
2013-10-31,27.086,27.22,27.01,27.18,51900,14.2173210192664,14.2876570237182,14.17742895704,14.2666612014938,98876.8135779589,0.0,1.0
2013-11-01,27.066,27.17,26.94,27.17,61800,14.2068231081542,14.2614122459377,14.1406862681473,14.2614122459377,117737.708653523,0.0,1.0
2013-11-04,27.25,27.25,27.12,27.24,64200,14.3034038903865,14.3034038903865,14.2351674681572,14.2981549348304,122310.04685366,0.0,1.0
2013-11-05,27.0,27.09,26.9315,27.06,70700,14.1721800014839,14.2194206014889,14.1362246559246,14.2036737348205,134693.462812364,0.0,1.0
2013-11-06,27.18,27.25,27.1201,27.23,43900,14.2666612014938,14.3034038903865,14.2352199577127,14.2929059792743,83635.6862441694,0.0,1.0
2013-11-07,26.738,27.14,26.6901,27.13,60600,14.034657365914,14.2456653792694,14.0095148688002,14.2404164237133,115451.539553454,0.0,1.0
2013-11-08,26.89,26.9,26.68,26.81,92200,14.1144414903668,14.1196904459229,14.0042134236886,14.0724498459179,175653.992521922,0.0,1.0
2013-11-11,26.905,26.9299,26.8601,26.88,42500,14.1223149237009,14.1353848230356,14.098747113254,14.1091925348107,80968.4889607563,0.0,1.0
2013-11-12,26.7,26.8,26.6,26.78,68900,14.0147113348008,14.0672008903618,13.9622217792397,14.0567029792496,131264.209162261,0.0,1.0
2013-11-13,26.8,26.8,26.511,26.56,57000,14.0672008903618,14.0672008903618,13.9155060747904,13.9412259570153,108593.03225325,0.0,1.0
2013-11-14,26.82,26.87,26.6602,26.75,52800,14.077698801474,14.1039435792546,13.9938204916875,14.0409561125813,100591.44040301,0.0,1.0
2013-11-15,27.01,27.01,26.89,27.0,63400,14.17742895704,14.17742895704,14.1144414903668,14.1721800014839,120785.934120281,0.0,1.0
2013-11-18,26.99,27.21,26.95,27.21,69300,14.1669310459278,14.2824080681621,14.1459352237034,14.2824080681621,132026.265528951,0.0,1.0
2013-11-19,26.92,27.03,26.87,26.94,45800,14.1301883570351,14.1879268681522,14.1039435792546,14.1406862681473,87255.4539859442,0.0,1.0
2013-11-20,26.66,26.99,26.5701,26.99,53900,13.9937155125763,14.1669310459278,13.946527402127,14.1669310459278,102687.095411406,0.0,1.0
2013-11-21,26.75,26.79,26.65,26.79,57400,14.0409561125813,14.0619519348057,13.9884665570202,14.0619519348057,109355.088619939,0.0,1.0
2013-11-22,26.88,26.89,26.758,26.8,57700,14.1091925348107,14.1144414903668,14.0451552770262,14.0672008903618,109926.630894956,0.0,1.0
2013-11-25,26.81,26.98,26.773,26.98,69300,14.0724498459179,14.1616820903717,14.0530287103603,14.1616820903717,132026.265528951,0.0,1.0
2013-11-26,26.81,26.85,26.72,26.84,65900,14.0724498459179,14.0934456681423,14.025209245913,14.0881967125862,125548.78641209,0.0,1.0
2013-11-27,26.85,26.93,26.79,26.93,151700,14.0934456681423,14.1354373125912,14.0619519348057,14.1354373125912,289009.877066982,0.0,1.0
2013-11-29,26.92,27.03,26.87,26.94,54700,14.1301883570351,14.1879268681522,14.1039435792546,14.1406862681473,104211.208144785,0.0,1.0
2013-12-02,26.67,26.8099,26.67,26.77,90600,13.9989644681325,14.0723973563624,13.9989644681325,14.0514540236935,172605.767055164,0.0,1.0
2013-12-03,26.48,26.56,26.392,26.55,81700,13.8992343125665,13.9412259570153,13.8530435036727,13.9359770014592,155650.012896324,0.0,1.0
2013-12-04,26.37,26.43,26.2112,26.26,45400,13.8414958014493,13.8729895347859,13.7581423872183,13.7837572903321,86493.3976192548,0.0,1.0
2013-12-05,26.25,26.389,26.19,26.22,54700,13.778508334776,13.8514688170059,13.7470146014394,13.7627614681077,104211.208144785,0.0,1.0
2013-12-06,26.45,26.48,26.17,26.23,51600,13.8834874458981,13.8992343125665,13.7365166903272,13.7680104236638,98305.2713029419,0.0,1.0
2013-12-09,26.42,26.5,26.3969,26.44,44700,13.8677405792298,13.9097322236787,13.8556154918952,13.878238490342,85159.7989775484,0.0,1.0
2013-12-10,26.39,26.47,26.35,26.41,64800,13.8519937125615,13.8939853570103,13.8309978903371,13.8624916236737,123453.131403694,0.0,1.0
2013-12-11,26.17,26.58,26.15,26.53,78700,13.7365166903272,13.9517238681275,13.726018779215,13.925479090347,149934.590146153,0.0,1.0
2013-12-12,25.91,26.16,25.87,26.16,94700,13.6000438458685,13.7312677347711,13.579048023644,13.7312677347711,180416.844813731,0.0,1.0
2013-12-13,25.94,26.03,25.82,26.03,128800,13.6157907125368,13.6630313125417,13.5528032458635,13.6630313125417,245382.150074009,0.0,1.0
2013-12-16,26.24,26.28,26.1432,26.23,71600,13.7732593792199,13.7942552014443,13.7224494894368,13.7680104236638,136408.089637415,0.0,1.0
2013-12-17,26.1525,26.24,26.08,26.2349,120400,13.727331018104,13.7732593792199,13.6892760903222,13.7705824118863,229378.966373531,0.0,1.0
2013-12-18,26.179,26.2099,25.83,25.98,94800,13.8968722825662,13.9132752526388,13.7116089636229,13.7912350319367,178584.731120643,0.2965,1.0
2013-12-19,26.27,26.28,26.12,26.23,145000,13.9451787640099,13.9504871685641,13.8655526956961,13.9239451457929,273151.751186637,0.0,1.0
2013-12-20,26.33,26.38,26.234,26.35,150400,13.9770291913354,14.0035712141066,13.9260685076146,13.9876460004438,283324.299161863,0.0,1.0
2013-12-23,26.59,26.65,26.52,26.6,75900,14.1150477097458,14.1468981370713,14.0778888778661,14.1203561143001,142980.81320735,0.0,1.0
2013-12-24,26.75,26.75,26.5,26.54,44200,14.1999821826138,14.1999821826138,14.0672720687576,14.0885056869746,83264.1889824093,0.0,1.0
2013-12-26,26.82,26.98,26.656,26.84,51000,14.2371410144935,14.3220754873615,14.1500831798038,14.247757823602,96074.0642104725,0.0,1.0
2013-12-27,26.89,27.0,26.718,27.0,326700,14.2742998463732,14.33269229647,14.1829952880402,14.33269229647,615439.152501205,0.0,1.0
2013-12-30,27.02,27.05,26.925,27.0,104900,14.3433091055785,14.3592343192412,14.2928792623131,14.33269229647,197611.163444677,0.0,1.0
2013-12-31,27.09,27.17,26.9723,27.1,76000,14.3804679374582,14.4229351738922,14.3179880158547,14.3857763420125,143169.19372541,0.0,1.0
2014-01-02,26.61,26.94,26.51,26.9,45100,14.1256645188543,14.3008418691445,14.0725804733118,14.2796082509275,84959.6136449472,0.0,1.0
2014-01-03,26.61,26.86,26.61,26.84,61100,14.1256645188543,14.2583746327105,14.1256645188543,14.247757823602,115100.496534507,0.0,1.0
2014-01-06,26.65,26.8,26.61,26.63,82800,14.1468981370713,14.226524205385,14.1256645188543,14.1362813279628,155979.068953473,0.0,1.0
2014-01-07,26.73,26.79,26.57,26.79,62800,14.1893653735053,14.2212158008308,14.1044309006373,14.2212158008308,118302.965341523,0.0,1.0
2014-01-08,26.62,26.7299,26.5222,26.65,47900,14.1309729234085,14.1893122894597,14.079056726868,14.1468981370713,90234.2681506205,0.0,1.0
2014-01-09,26.65,26.76,26.44,26.76,70600,14.1468981370713,14.205290587168,14.0354216414321,14.205290587168,132996.645750183,0.0,1.0
2014-01-10,26.92,26.96,26.606,26.77,52500,14.290225060036,14.311458678253,14.1235411570326,14.2105989917223,98899.7719813686,0.0,1.0
2014-01-13,26.74,26.955,26.67,26.92,122700,14.1946737780595,14.3088044759759,14.1575149461798,14.290225060036,231142.895659313,0.0,1.0
2014-01-14,26.83,26.95,26.6695,26.93,107500,14.2424494190478,14.3061502736987,14.1572495259521,14.2955334645902,202509.05691423,0.0,1.0
2014-01-15,26.9201,27.035,26.771,26.93,58900,14.2902781440815,14.3512717124098,14.2111298321777,14.2955334645902,110956.125137193,0.0,1.0
2014-01-16,26.95,26.95,26.74,26.78,90900,14.3061502736987,14.3061502736987,14.1946737780595,14.2159073962765,171237.890916313,0.0,1.0
2014-01-17,26.8,26.96,26.71,26.96,84300,14.226524205385,14.311458678253,14.1787485643968,14.311458678253,158804.776724369,0.0,1.0
2014-01-21,26.89,27.115,26.7999,27.09,137500,14.2742998463732,14.3937389488438,14.2264711213395,14.3804679374582,259023.212332157,0.0,1.0
2014-01-22,26.8704,27.08,26.802,26.98,88400,14.2638953734469,14.375159532904,14.2275858862959,14.3220754873615,166528.377964819,0.0,1.0
2014-01-23,26.767,26.94,26.6201,26.94,54100,14.209006470356,14.3008418691445,14.1310260074541,14.3008418691445,101913.860270325,0.0,1.0
2014-01-24,26.1626,26.58,26.1125,26.58,198100,13.8881664990972,14.1097393051916,13.8615713922805,14.1097393051916,373181.806276365,0.0,1.0
2014-01-27,26.09,26.32,25.88,26.24,113800,13.8496274820334,13.9717207867811,13.7381509863942,13.9292535503471,214377.029551995,0.0,1.0
2014-01-28,26.32,26.339,26.05,26.07,75400,13.9717207867811,13.9818067554342,13.8283938638164,13.8390106729249,142038.910617051,0.0,1.0
2014-01-29,26.04,26.2055,25.89,25.89,44000,13.8230854592622,13.910939554635,13.7434593909484,13.7434593909484,82887.4279462897,0.0,1.0
2014-01-30,26.33,26.37,26.07,26.34,44500,13.9770291913354,13.9982628095523,13.8390106729249,13.9823375958896,83829.3305365884,0.0,1.0
2014-01-31,26.0,26.13,25.905,25.97,92700,13.8018518410452,13.8708611002504,13.7514219977798,13.7859266273824,174628.740241388,0.0,1.0
2014-02-03,25.5565,26.03,25.5,26.03,114900,13.5664240990643,13.8177770547079,13.5364316133328,13.8177770547079,216449.215250652,0.0,1.0
2014-02-04,25.8146,25.92,25.6501,25.67,50200,13.7034340206094,13.7593846046112,13.616110765692,13.626674490755,94567.0200659944,0.0,1.0
2014-02-05,25.68,25.84,25.6112,25.83,46800,13.6319828953092,13.7169173681772,13.595461071976,13.7116089636229,88162.0824519631,0.0,1.0
2014-02-06,26.13,26.18,25.9,25.9,54900,13.8708611002504,13.8974031230216,13.7487677955027,13.7487677955027,103420.904414803,0.0,1.0
2014-02-07,26.37,26.41,26.2064,26.35,73100,13.9982628095523,14.0194964277693,13.9114173110448,13.9876460004438,137706.158701678,0.0,1.0
2014-02-10,26.3115,26.45,26.27,26.27,61500,13.96720864291,14.0407300459863,13.9451787640099,13.9451787640099,115854.018606746,0.0,1.0
2014-02-11,26.718,26.762,26.3609,26.45,58300,14.1829952880402,14.2063522680789,13.993432161408,14.0407300459863,109825.842028834,0.0,1.0
2014-02-12,26.74,26.87,26.6701,26.8606,56600,14.1946737780595,14.2636830372648,14.1575680302253,14.2586931369838,106623.373221819,0.0,1.0
2014-02-13,26.92,26.94,26.46,26.46,41100,14.290225060036,14.3008418691445,14.0460384505406,14.0460384505406,77424.3929225571,0.0,1.0
2014-02-14,27.09,27.15,26.9618,26.99,45700,14.3804679374582,14.4123183647837,14.3124141910727,14.3273838919157,86089.8967533057,0.0,1.0
2014-02-18,27.13,27.1791,27.0664,27.15,61400,14.4017015556752,14.4277658220366,14.3679401027102,14.4123183647837,115665.638088686,0.0,1.0
2014-02-19,27.0,27.24,26.97,27.18,57800,14.33269229647,14.4600940057719,14.3167670828072,14.4282435784464,108883.939438535,0.0,1.0
2014-02-20,27.21,27.2494,27.0201,27.06,52800,14.4441687921092,14.4650839060529,14.343362189624,14.3645427237955,99464.9135355478,0.0,1.0
2014-02-21,27.23,27.38,27.12,27.23,63900,14.4547856012177,14.5344116695314,14.396393151121,14.4547856012177,120375.15104018,0.0,1.0
2014-02-24,27.5197,27.651,27.2918,27.36,54800,14.6085700811543,14.6782694329515,14.4875915413629,14.5237948604229,103232.523896743,0.0,1.0
2014-02-25,27.39,27.63,27.285,27.63,155800,14.5397200740857,14.6671217833876,14.483981826266,14.6671217833876,293496.847137089,0.0,1.0
2014-02-26,27.23,27.43,27.1519,27.43,49900,14.4547856012177,14.5609536923026,14.413326961649,14.5609536923026,94001.8785118151,0.0,1.0
2014-02-27,27.27,27.36,27.16,27.35,53200,14.4760192194347,14.5237948604229,14.4176267693379,14.5184864558687,100218.435607787,0.0,1.0
2014-02-28,27.46,27.56,27.37,27.44,67800,14.5768789059654,14.6299629515079,14.5291032649772,14.5662620968569,127721.99124451,0.0,1.0
2014-03-03,27.06,27.2799,27.01,27.19,70700,14.3645427237955,14.4812745399434,14.3380007010242,14.4335519830007,133185.026268243,0.0,1.0
2014-03-04,27.43,27.61,27.3335,27.61,46600,14.5609536923026,14.6565049742791,14.5097275883542,14.6565049742791,87785.3214158437,0.0,1.0
2014-03-05,27.54,27.66,27.36,27.52,87800,14.6193461423994,14.6830469970504,14.5237948604229,14.6087293332909,165398.09485646,0.0,1.0
2014-03-06,27.77,27.88,27.73,27.88,71800,14.7414394471471,14.7998318972438,14.7202058289301,14.7998318972438,135257.2119669,0.0,1.0
2014-03-07,27.7,27.87,27.53,27.87,82100,14.7042806152673,14.7945234926896,14.6140377378451,14.7945234926896,154660.405327055,0.0,1.0
2014-03-10,27.66,27.7,27.5097,27.7,27200,14.6830469970504,14.7042806152673,14.6032616766,14.7042806152673,51239.5009122518,0.0,1.0
2014-03-11,27.51,27.75,27.4687,27.75,61700,14.6034209287366,14.7308226380386,14.5814972179276,14.7308226380386,116230.779642866,0.0,1.0
2014-03-12,27.56,27.56,27.338,27.45,72300,14.6299629515079,14.6299629515079,14.5121163704036,14.5715705014111,136199.114557199,0.0,1.0
2014-03-13,27.16,27.7,27.0788,27.7,142900,14.4176267693379,14.7042806152673,14.3745225243575,14.7042806152673,269195.760307383,0.0,1.0
2014-03-14,27.12,27.25,27.07,27.11,133400,14.396393151121,14.4654024103262,14.3698511283497,14.3910847465667,251299.611091706,0.0,1.0
2014-03-17,27.46,27.5212,27.36,27.36,67700,14.5768789059654,14.6093663418374,14.5237948604229,14.5237948604229,127533.610726451,0.0,1.0
2014-03-18,27.73,27.78,27.6224,27.69,81700,14.7202058289301,14.7467478517013,14.6630873959264,14.6989722107131,153906.883254816,0.0,1.0
2014-03-19,27.34,27.81,27.1551,27.81,55300,14.5131780513144,14.7626730653641,14.4150256511064,14.7626730653641,104174.426487042,0.0,1.0
2014-03-20,27.32,27.39,27.14,27.26,84500,14.5025612422059,14.5397200740857,14.4070099602295,14.4707108148804,159181.537760489,0.0,1.0
2014-03-21,27.18,27.5,27.15,27.42,85000,14.4282435784464,14.5981125241824,14.4123183647837,14.5556452877484,160123.440350788,0.0,1.0
2014-03-24,27.23,27.41,27.03,27.22,35600,14.4547856012177,14.5503368831942,14.3486175101327,14.4494771966634,67063.4644292709,0.0,1.0
2014-03-25,27.29,27.3599,27.14,27.23,22300,14.5518232364693,14.5890959533704,14.4718388654371,14.5198294880564,41820.6701738123,0.1228,1.0
2014-03-26,27.3,27.55,27.3,27.55,41100,14.5571555278715,14.6904628129253,14.5571555278715,14.6904628129253,77077.5580333488,0.0,1.0
2014-03-27,27.47,27.5,27.29,27.36,83200,14.6478044817081,14.6638013559145,14.5518232364693,14.5891492762844,156030.482442204,0.0,1.0
2014-03-28,27.68,27.74,27.6254,27.74,51900,14.7597826011532,14.7917763495661,14.7306682900975,14.7917763495661,97331.5148888275,0.0,1.0
2014-03-31,27.85,27.94,27.72,27.94,118000,14.8504315549898,14.8984221776091,14.7811117667618,14.8984221776091,221293.232309858,0.0,1.0
2014-04-01,27.9,27.98,27.79,27.95,79700,14.8770930120005,14.9197513432177,14.8184378065769,14.9037544690113,149466.70012793,0.0,1.0
2014-04-02,27.88,27.89,27.7401,27.8,82000,14.8664284291962,14.8717607205984,14.7918296724801,14.823770097979,153780.042791597,0.0,1.0
2014-04-03,27.78,27.899,27.69,27.76,57900,14.8131055151747,14.8765597828603,14.7651148925554,14.8024409323704,108583.713141871,0.0,1.0
2014-04-04,27.7,27.92,27.6689,27.77,89500,14.7704471839575,14.8877575948048,14.7538637576968,14.8077732237726,167845.290607901,0.0,1.0
2014-04-07,27.73,27.879,27.6701,27.81,73300,14.786444058164,14.865895200056,14.7545036326651,14.8291023893812,137464.355324683,0.0,1.0
2014-04-08,27.9,27.91,27.7017,27.8,73000,14.8770930120005,14.8824253034027,14.7713536734959,14.823770097979,136901.745412031,0.0,1.0
2014-04-09,28.33,28.33,28.096,28.12,44100,15.106381542293,15.106381542293,14.9816059234827,14.9944034228479,82703.6571598708,0.0,1.0
2014-04-10,27.97,28.32,27.898,28.32,61400,14.9144190518156,15.1010492508909,14.8760265537201,15.1010492508909,115147.495456146,0.0,1.0
2014-04-11,27.78,27.98,27.7501,27.9,65900,14.8131055151747,14.9197513432177,14.7971619638823,14.8770930120005,123586.644145929,0.0,1.0
2014-04-14,27.84,27.929,27.723,27.84,76600,14.8450992635876,14.8925566570668,14.7827114541825,14.8450992635876,143653.064363857,0.0,1.0
2014-04-15,27.9,27.9349,27.6,27.78,56800,14.8770930120005,14.895702708994,14.717124269936,14.8131055151747,106520.810128813,0.0,1.0
2014-04-16,28.12,28.15,27.9,27.9,52000,14.9944034228479,15.0104002970543,14.8770930120005,14.8770930120005,97519.0515263778,0.0,1.0
2014-04-17,28.22,28.287,28.12,28.12,55100,15.0477263368694,15.0834526892638,14.9944034228479,14.9944034228479,103332.68729045,0.0,1.0
2014-04-21,28.26,28.26,28.16,28.21,47500,15.069055502478,15.069055502478,15.0157325884565,15.0423940454672,89079.9028365952,0.0,1.0
2014-04-22,28.4,28.41,28.29,28.41,102300,15.1437075821081,15.1490398735102,15.0850523766844,15.1490398735102,191849.980214393,0.0,1.0
2014-04-23,28.3,28.36,28.245,28.36,195100,15.0903846680866,15.1223784164995,15.0610570653747,15.1223784164995,365883.979861468,0.0,1.0
2014-04-24,28.32,28.4099,28.21,28.29,76900,15.1010492508909,15.1489865505962,15.0423940454672,15.0850523766844,144215.674276509,0.0,1.0
2014-04-25,28.34,28.44,28.22,28.44,51100,15.1117138336952,15.1650367477167,15.0477263368694,15.1650367477167,95831.2217884214,0.0,1.0
2014-04-28,28.51,28.55,28.3,28.51,49200,15.2023627875317,15.2236919531403,15.0903846680866,15.2023627875317,92268.0256749579,0.0,1.0
2014-04-29,28.71,28.7574,28.55,28.67,164900,15.3090086155747,15.3342836768209,15.2236919531403,15.2876794499661,309247.91532115,0.0,1.0
2014-04-30,28.9152,28.9299,28.64,28.87,73900,15.4184272351469,15.426265703508,15.2716825757597,15.3943252780092,138589.575149987,0.0,1.0
2014-05-01,28.81,28.9,28.72,28.9,103900,15.3623315295963,15.4103221522156,15.3143409069769,15.4103221522156,194850.566415205,0.0,1.0
2014-05-02,28.85,28.89,28.728,28.85,58400,15.3836606952049,15.4049898608135,15.3186067400986,15.3836606952049,109521.396329624,0.0,1.0
2014-05-05,28.94,28.94,28.617,28.65,59800,15.4316513178242,15.4316513178242,15.2594183055347,15.2770148671618,112146.909255335,0.0,1.0
2014-05-06,28.84,28.94,28.816,28.94,112800,15.3783284038027,15.4316513178242,15.3655309044375,15.4316513178242,211541.32715722,0.0,1.0
2014-05-07,28.94,28.94,28.77,28.92,114600,15.4316513178242,15.4316513178242,15.3410023639876,15.4209867350199,214916.986633133,0.0,1.0
2014-05-08,28.989,29.11,28.9121,29.11,51500,15.4577795456948,15.5223002716608,15.4167742248122,15.5223002716608,96581.3683386242,0.0,1.0
2014-05-09,28.87,28.99,28.74,28.99,84300,15.3943252780092,15.458312774835,15.3250054897812,15.458312774835,158093.385455263,0.0,1.0
2014-05-12,29.06,29.14,28.95,28.95,72200,15.49563881465,15.5382971458672,15.4369836092264,15.4369836092264,135401.452311625,0.0,1.0
2014-05-13,29.01,29.0195,28.937,28.99,91600,15.4689773576393,15.4740430344713,15.4300516304036,15.458312774835,171783.559996466,0.0,1.0
2014-05-14,28.93,29.06,28.8905,29.06,113200,15.4263190264221,15.49563881465,15.4052564753836,15.49563881465,212291.473707423,0.0,1.0
2014-05-15,28.8399,28.94,28.7001,28.94,73900,15.3782750808887,15.4316513178242,15.3037296470866,15.4316513178242,138589.575149987,0.0,1.0
2014-05-16,28.9,28.919,28.74,28.74,158000,15.4103221522156,15.4204535058797,15.3250054897812,15.3250054897812,296307.887330149,0.0,1.0
2014-05-19,28.79,28.85,28.73,28.85,164600,15.351666946792,15.3836606952049,15.319673198379,15.3836606952049,308685.305408496,0.0,1.0
2014-05-20,28.61,28.79,28.5201,28.79,116100,15.2556857015532,15.351666946792,15.2077484018479,15.351666946792,217730.036196395,0.0,1.0
2014-05-21,28.78,28.79,28.6,28.68,80000,15.3463346553898,15.351666946792,15.2503534101511,15.2930117413683,150029.310040582,0.0,1.0
2014-05-22,28.82,28.91,28.7955,28.81,119400,15.3676638209984,15.4156544436178,15.3545997070631,15.3623315295963,223918.745235568,0.0,1.0
2014-05-23,28.89,28.91,28.825,28.91,56900,15.4049898608135,15.4156544436178,15.3703299666995,15.4156544436178,106708.346766363,0.0,1.0
2014-05-27,29.09,29.1078,29.0,29.09,229200,15.5116356888565,15.5211271675523,15.4636450662371,15.5116356888565,429833.973266266,0.0,1.0
2014-05-28,29.08,29.09,29.0,29.09,128500,15.5063033974543,15.5116356888565,15.4636450662371,15.5116356888565,240984.579252685,0.0,1.0
2014-05-29,29.22,29.27,29.11,29.27,132800,15.5809554770844,15.6076169340952,15.5223002716608,15.6076169340952,249048.654667366,0.0,1.0
2014-05-30,29.25,29.2599,29.13,29.15,95000,15.5969523512909,15.602231319779,15.5329648544651,15.5436294372694,178159.805673191,0.0,1.0
2014-06-02,29.23,29.37,29.2,29.36,99600,15.5862877684866,15.6609398481167,15.5702908942801,15.6556075567145,186786.491000524,0.0,1.0
2014-06-03,29.15,29.2,29.07,29.2,86400,15.5436294372694,15.5702908942801,15.5009711060522,15.5702908942801,162031.654843828,0.0,1.0
2014-06-04,29.15,29.15,29.06,29.06,106700,15.5436294372694,15.5436294372694,15.49563881465,15.49563881465,200101.592266626,0.0,1.0
2014-06-05,29.37,29.39,29.1446,29.27,95300,15.6609398481167,15.671604430921,15.5407499999122,15.6076169340952,178722.415585843,0.0,1.0
2014-06-06,29.52,29.5699,29.42,29.54,150600,15.740924219149,15.7675323532457,15.6876013051274,15.7515888019533,282430.176151394,0.0,1.0
2014-06-09,29.55,29.57,29.46,29.5,121600,15.7569210933554,15.7675856761597,15.708930470736,15.7302596363447,228044.551261684,0.0,1.0
2014-06-10,29.58,29.58,29.46,29.5,64500,15.7729179675619,15.7729179675619,15.708930470736,15.7302596363447,120961.131220219,0.0,1.0
2014-06-11,29.31,29.51,29.29,29.5,69100,15.6289460997038,15.7355919277468,15.6182815168995,15.7302596363447,129587.816547552,0.0,1.0
2014-06-12,29.46,29.47,29.38,29.44,63600,15.708930470736,15.7142627621382,15.6662721395188,15.6982658879317,119273.301482263,0.0,1.0
2014-06-13,29.36,29.48,29.2901,29.36,280200,15.6556075567145,15.7195950535404,15.6183348398135,15.6556075567145,525477.658417139,0.0,1.0
2014-06-16,29.42,29.48,29.36,29.38,68800,15.6876013051274,15.7195950535404,15.6556075567145,15.6662721395188,129025.206634901,0.0,1.0
2014-06-17,29.39,29.408,29.24,29.27,70800,15.671604430921,15.6812025554449,15.5916200598887,15.6076169340952,132775.939385915,0.0,1.0
2014-06-18,29.7,29.7,29.4,29.41,70400,15.8369054643877,15.8369054643877,15.6769367223231,15.6822690137253,132025.792835712,0.0,1.0
2014-06-19,29.79,29.8799,29.71,29.77,93800,15.884896087007,15.9328333867124,15.8422377557898,15.8742315042027,175909.366022582,0.0,1.0
2014-06-20,29.73,29.81,29.6501,29.8,51500,15.8529023385941,15.8955606698113,15.8102973302909,15.8902283784092,96581.3683386246,0.0,1.0
2014-06-23,29.75,29.83,29.63,29.83,64600,15.8635669213984,15.9062252526156,15.7995794245726,15.9062252526156,121148.66785777,0.0,1.0
2014-06-24,29.0,29.1899,28.96,29.18,79100,15.7505756665868,15.853714781038,15.7288507346329,15.8483378603795,145639.121296771,0.5381,1.0
2014-06-25,28.98,29.0,28.7401,28.86,134200,15.7397132006099,15.7505756665868,15.6094179212163,15.6745384047482,247089.381517403,0.0,1.0
2014-06-26,29.1,29.169,28.8801,29.13,42400,15.8048879964716,15.8423635040921,15.685455183055,15.8211816954371,78066.9879011766,0.0,1.0
2014-06-27,29.25,29.25,29.047,29.21,66500,15.8863564912988,15.8863564912988,15.7761024616327,15.8646315593449,122439.969231798,0.0,1.0
2014-06-30,29.17,29.3,29.081,29.3,112800,15.842906627391,15.9135126562412,15.7945686537935,15.9135126562412,207687.647057847,0.0,1.0
2014-07-01,29.26,29.33,29.1851,29.23,78600,15.8917877242873,15.9298063552066,15.8511077892036,15.8754940253218,144718.520024351,0.0,1.0
2014-07-02,29.21,29.3399,29.18,29.3399,53500,15.8646315593449,15.9351832758652,15.8483378603795,15.9351832758652,98504.3361488901,0.0,1.0
2014-07-03,29.28,29.3,29.14,29.14,96300,15.9026501902642,15.9135126562412,15.8266129284255,15.8266129284255,177307.805068003,0.0,1.0
2014-07-07,29.08,29.14,29.0428,29.14,91100,15.7940255304947,15.8266129284255,15.7738213437775,15.8266129284255,167733.551834839,0.0,1.0
2014-07-08,28.84,29.01,28.79,29.01,66100,15.6636759387712,15.7560068995753,15.6365197738288,15.7560068995753,121703.488213862,0.0,1.0
2014-07-09,28.82,28.89,28.73,28.79,176300,15.6528134727942,15.6908321037136,15.6039323758979,15.6365197738288,324604.008655128,0.0,1.0
2014-07-10,28.65,28.66,28.5,28.58,100400,15.5604825119901,15.5659137449786,15.4790140171629,15.5224638810708,184856.735501843,0.0,1.0
2014-07-11,28.7,28.7193,28.6,28.6,35300,15.5876386769325,15.5981209566003,15.5333263470477,15.5333263470477,64994.4498328191,0.0,1.0
2014-07-14,28.77,28.85,28.77,28.84,89800,15.6256573078518,15.6691071717597,15.6256573078518,15.6636759387712,165339.988526549,0.0,1.0
2014-07-15,28.66,28.8112,28.544,28.79,75300,15.5659137449786,15.6480339877644,15.5029114423122,15.6365197738288,138642.551626382,0.0,1.0
2014-07-16,28.82,28.91,28.7401,28.83,65300,15.6528134727942,15.7016945696905,15.6094179212163,15.6582447057827,120230.526177991,0.0,1.0
2014-07-17,28.5418,28.83,28.53,28.83,83300,15.5017165710548,15.6582447057827,15.4953077161284,15.6582447057827,153372.171985094,0.0,1.0
2014-07-18,28.8,28.84,28.5705,28.7,75700,15.6419510068173,15.6636759387712,15.5173042097317,15.5876386769325,139379.032644317,0.0,1.0
2014-07-21,28.75,28.78,28.63,28.75,64000,15.6147948418749,15.6310885408403,15.5496200460132,15.6147948418749,117836.9628697,0.0,1.0
2014-07-22,28.89,28.95,28.83,28.95,121500,15.6908321037136,15.7234195016445,15.6582447057827,15.7234195016445,223706.109197947,0.0,1.0
2014-07-23,29.04,29.12,28.9901,29.12,120100,15.7723005985408,15.8157504624486,15.7451987459283,15.8157504624486,221128.425635171,0.0,1.0
2014-07-24,29.14,29.1525,29.06,29.14,183200,15.8266129284255,15.8334019696611,15.7831630645177,15.8266129284255,337308.306214518,0.0,1.0
2014-07-25,28.98,29.1,28.65,29.1,52500,15.7397132006099,15.8048879964716,15.5604825119901,15.8048879964716,96663.133604051,0.0,1.0
2014-07-28,29.05,29.06,28.8802,29.0,77100,15.7777318315292,15.7831630645177,15.6855094953849,15.7505756665868,141956.716207092,0.0,1.0
2014-07-29,28.9299,29.19,28.92,29.19,89700,15.7125027233376,15.8537690933679,15.707125802679,15.8537690933679,165155.868272065,0.0,1.0
2014-07-30,28.83,28.94,28.72,28.94,79200,15.6582447057827,15.717988268656,15.5985011429095,15.717988268656,145823.241551254,0.0,1.0
2014-07-31,28.31,28.65,28.26,28.65,272200,15.3758205903818,15.5604825119901,15.3486644254395,15.5604825119901,501175.332705196,0.0,1.0
2014-08-01,28.11,28.42,28.061,28.42,279700,15.2671959306123,15.4355641532551,15.2405828889687,15.4355641532551,514984.351791487,0.0,1.0
2014-08-04,28.32,28.33,28.08,28.21,121400,15.3812518233703,15.3866830563588,15.2509022316468,15.3215082604971,223521.988943463,0.0,1.0
2014-08-05,27.93,28.23,27.87,28.23,455300,15.1694337368197,15.332370726474,15.1368463388888,15.332370726474,838299.518665226,0.0,1.0
2014-08-06,27.8998,27.94,27.8,27.8,72300,15.1530314131945,15.1748649698082,15.0988277079695,15.0988277079695,133118.943991864,0.0,1.0
2014-08-07,27.67,27.905,27.6001,27.86,64200,15.0282216791192,15.1558556543485,14.9902573605298,15.1314151059003,118205.203378669,0.0,1.0
2014-08-08,27.91,27.92,27.65,27.71,116000,15.1585712708427,15.1640025038312,15.0173592131423,15.0499466110732,213579.495201332,0.0,1.0
2014-08-11,27.99,28.0499,27.75,28.0,51700,15.2020211347505,15.2345542203515,15.0716715430271,15.207452367739,95190.1715681801,0.0,1.0
2014-08-12,28.005,28.028,27.926,28.02,62200,15.2101679842333,15.2226598201068,15.1672612436243,15.218314833716,114522.79828899,0.0,1.0
2014-08-13,28.09,28.16,27.98,28.07,60900,15.2563334646353,15.2943520955547,15.1965899017621,15.2454709986584,112129.234980699,0.0,1.0
2014-08-14,28.31,28.31,28.2353,28.31,62200,15.3758205903818,15.3758205903818,15.3352492799579,15.3758205903818,114522.79828899,0.0,1.0
2014-08-15,28.34,28.48,28.13,28.48,53800,15.3921142893473,15.468151551186,15.2780583965892,15.468151551186,99056.6969123418,0.0,1.0
2014-08-18,28.54,28.61,28.4726,28.61,82200,15.5007389491168,15.5387575800362,15.4641324387745,15.5387575800362,151346.849185772,0.0,1.0
2014-08-19,28.54,28.61,28.4726,28.61,170700,15.5007389491168,15.5387575800362,15.4641324387745,15.5387575800362,314293.27440403,0.0,1.0
2014-08-20,28.51,28.55,28.366,28.55,162700,15.4844452501514,15.5061701821053,15.4062354951173,15.5061701821053,299563.654045317,0.0,1.0
2014-08-21,28.609,28.63,28.51,28.55,68300,15.5382144567373,15.5496200460132,15.4844452501514,15.5061701821053,125754.133812509,0.0,1.0
2014-08-22,28.48,28.6,28.3935,28.6,115400,15.468151551186,15.5333263470477,15.4211713858356,15.5333263470477,212474.773674428,0.0,1.0
2014-08-25,28.625,28.67,28.493,28.53,94100,15.5469044295189,15.5713449779671,15.475212154071,15.4953077161284,173257.159469356,0.0,1.0
2014-08-26,28.62,28.74,28.611,28.73,279600,15.5441888130247,15.6093636088864,15.539300703335,15.6039323758979,514800.231537003,0.0,1.0
2014-08-27,28.77,28.78,28.68,28.73,91900,15.6256573078518,15.6310885408403,15.5767762109555,15.6039323758979,169206.513870711,0.0,1.0
2014-08-28,28.7,28.7019,28.57,28.68,61500,15.5876386769325,15.5886706112003,15.5170326480823,15.5767762109555,113233.956507603,0.0,1.0
2014-08-29,28.68,28.68,28.57,28.65,36500,15.5767762109555,15.5767762109555,15.5170326480823,15.5604825119901,67203.8928866262,0.0,1.0
2014-09-02,28.62,28.76,28.51,28.76,215400,15.5441888130247,15.6202260748634,15.4844452501514,15.6202260748634,396595.028158335,0.0,1.0
2014-09-03,28.75,28.78,28.6901,28.76,61600,15.6147948418749,15.6310885408403,15.5822617562739,15.6202260748634,113418.076762087,0.0,1.0
2014-09-04,28.63,28.81,28.533,28.81,87900,15.5496200460132,15.6473822398058,15.4969370860249,15.6473822398058,161841.703691354,0.0,1.0
2014-09-05,28.71,28.71,28.541,28.59,124000,15.593069909921,15.593069909921,15.5012820724157,15.5278951140592,228309.115560044,0.0,1.0
2014-09-08,28.31,28.55,28.2625,28.55,136700,15.3758205903818,15.5061701821053,15.3500222336866,15.5061701821053,251692.387879501,0.0,1.0
2014-09-09,28.24,28.36,28.11,28.36,58100,15.3378019594625,15.4029767553242,15.2671959306123,15.4029767553242,106973.86785515,0.0,1.0
2014-09-10,28.18,28.2086,28.03,28.16,53600,15.3052145615316,15.3207478878787,15.2237460667045,15.2943520955547,98688.4564033742,0.0,1.0
2014-09-11,28.02,28.07,27.98,28.04,102800,15.218314833716,15.2454709986584,15.1965899017621,15.2291772996929,189275.621609456,0.0,1.0
2014-09-12,27.88,28.0,27.82,28.0,55500,15.1422775718773,15.207452367739,15.1096901739464,15.207452367739,102186.741238568,0.0,1.0
2014-09-15,27.8,27.84,27.7,27.84,216700,15.0988277079695,15.1205526399234,15.0445153780847,15.1205526399234,398988.591466625,0.0,1.0
2014-09-16,27.97,27.99,27.7125,27.73,96700,15.1911586687736,15.2020211347505,15.0513044193203,15.0608090770501,178044.286085938,0.0,1.0
2014-09-17,27.65,27.9,27.62,27.86,115000,15.0173592131423,15.1531400378542,15.0010655141769,15.1314151059003,211738.292656493,0.0,1.0
2014-09-18,27.78,27.8,27.73,27.76,63500,15.0879652419925,15.0988277079695,15.0608090770501,15.0771027760155,116916.361597281,0.0,1.0
2014-09-19,27.79,28.0,27.7401,28.0,249900,15.093396474981,15.207452367739,15.0662946223685,15.207452367739,460116.515955282,0.0,1.0
2014-09-22,27.6097,27.6904,27.53,27.68,54936,14.9954713441987,15.0393013944157,14.9521844172805,15.0336529121077,101148.303003279,0.0,1.0
2014-09-23,27.06,27.25,27.06,27.2,204222,14.8330774778432,14.9372269501562,14.8330774778432,14.9098191942844,372562.425312939,0.2507,1.0
2014-09-24,27.1427,27.182,26.95,27.06,142486,14.8784099060553,14.8999524021705,14.7727804149252,14.8330774778432,259937.370768768,0.0,1.0
2014-09-25,26.65,26.98,26.65,26.98,368059,14.6083338796941,14.7892250684483,14.6083338796941,14.7892250684483,671450.449502281,0.0,1.0
2014-09-26,26.75,26.827,26.58,26.69,95411,14.6631493914378,14.7053573354804,14.5699630214735,14.6302600843916,174058.395087369,0.0,1.0
2014-09-29,26.56,26.64,26.33,26.42,136535,14.5589999191248,14.6028523285197,14.4329242421143,14.4822582026836,249080.954745825,0.0,1.0
2014-09-30,26.61,26.705,26.48,26.64,97019,14.5864076749966,14.6384824111531,14.5151475097298,14.6028523285197,176991.871303954,0.0,1.0
2014-10-01,26.34,26.58,26.25,26.58,251706,14.4384057932886,14.5699630214735,14.3890718327193,14.5699630214735,459187.540156393,0.0,1.0
2014-10-02,26.21,26.31,25.98,26.27,235589,14.3671456280218,14.4219611397655,14.2410699510113,14.400034935068,429785.278848754,0.0,1.0
2014-10-03,26.19,26.23,26.05,26.21,141106,14.3561825256731,14.3781087303706,14.2794408092319,14.3671456280218,257419.83520976,0.0,1.0
2014-10-06,26.32,26.35,26.15,26.24,76416,14.4274426909399,14.443887344463,14.3342563209756,14.3835902815449,139405.795128407,0.0,1.0
2014-10-07,25.93,26.2,25.93,26.15,100437,14.2136621951395,14.3616640768475,14.2136621951395,14.3342563209756,183227.332565324,0.0,1.0
2014-10-08,26.38,26.44,25.8604,25.99,109764,14.4603319979861,14.4932213050323,14.1755105989659,14.2465515021857,200242.589202189,0.0,1.0
2014-10-09,25.66,26.26,25.66,26.21,217048,14.0656603134315,14.3945533838937,14.0656603134315,14.3671456280218,395960.911602682,0.0,1.0
2014-10-10,25.33,25.644,25.33,25.62,201883,13.8847691246773,14.0568898315525,13.8847691246773,14.043734108734,368295.384970533,0.0,1.0
2014-10-13,25.38,25.69,25.37,25.58,77402,13.9121768805492,14.0821049669546,13.9066953293748,14.0218079040366,141204.556042307,0.0,1.0
2014-10-14,25.4,25.6599,25.368,25.5,80591,13.9231399828979,14.0656054979198,13.9055990191399,13.9779554946416,147022.252344973,0.0,1.0
2014-10-15,25.35,25.4378,24.8412,25.33,214315,13.8957322270261,13.943860246337,13.6168309032742,13.8847691246773,390975.096615166,0.0,1.0
2014-10-16,25.32,25.4979,24.84,24.84,84780,13.879287573503,13.976804368895,13.6161731171332,13.6161731171332,154664.249777354,0.0,1.0
2014-10-17,25.67,25.83,25.5601,25.65,112429,14.0711418646059,14.1588466833958,14.0108996171996,14.0601787622572,205104.351712883,0.0,1.0
2014-10-20,25.81,25.8476,25.59,25.59,98296,14.1478835810471,14.1684942134627,14.0272894552109,14.0272894552109,179321.503846601,0.0,1.0
2014-10-21,26.2,26.23,25.925,26.07,81060,14.3616640768475,14.3781087303706,14.2109214195523,14.2904039115807,147877.849574809,0.0,1.0
2014-10-22,26.05,26.35,26.04,26.3,81024,14.2794408092319,14.443887344463,14.2739592580576,14.4164795885912,147812.17473414,0.0,1.0
2014-10-23,26.27,26.43,26.27,26.35,57822,14.400034935068,14.487739753858,14.400034935068,14.443887344463,105484.739922461,0.0,1.0
2014-10-24,26.48,26.48,26.3448,26.36,41779,14.5151475097298,14.5151475097298,14.4410369378523,14.4493688956374,76217.4768984207,0.0,1.0
2014-10-27,26.3755,26.4228,26.18,26.34,104392,14.4578652999576,14.4837930370124,14.3507009744987,14.4384057932886,190442.443533353,0.0,1.0
2014-10-28,26.7298,26.7599,26.54,26.54,47883,14.6520766580655,14.6685761271004,14.548036816776,14.548036816776,87353.0109942098,0.0,1.0
2014-10-29,26.53,26.9,26.4475,26.78,112417,14.5425552656017,14.7453726590533,14.4973324684131,14.6795940449609,205082.460099326,0.0,1.0
2014-10-30,26.701,26.82,26.3,26.52,135890,14.6362897906834,14.7015202496584,14.4164795885912,14.5370737144273,247904.280517158,0.0,1.0
2014-10-31,26.9,26.9,26.63,26.83,270162,14.7453726590533,14.7453726590533,14.5973707773453,14.7070018008327,492856.841806437,0.0,1.0
2014-11-03,26.65,26.81,26.593,26.81,54602,14.6083338796941,14.696038698484,14.5770890380002,14.696038698484,99610.4902847737,0.0,1.0
2014-11-04,26.6,26.72,26.45,26.58,114675,14.5809261238222,14.6467047379147,14.4987028562067,14.5699630214735,209201.732050227,0.0,1.0
2014-11-05,26.67,26.7285,26.507,26.7,70395,14.6192969820428,14.6513640564129,14.5299476979006,14.6357416355659,128421.678026385,0.0,1.0
2014-11-06,26.46,26.7,26.4,26.7,87717,14.5041844073811,14.6357416355659,14.4712951003348,14.6357416355659,160022.222195331,0.0,1.0
2014-11-07,26.557,26.58,26.33,26.33,65890,14.5573554537724,14.5699630214735,14.4329242421143,14.4329242421143,120203.201437013,0.0,1.0
2014-11-10,26.72,26.77,26.61,26.69,62538,14.6467047379147,14.6741124937865,14.5864076749966,14.6302600843916,114088.144050203,0.0,1.0
2014-11-11,26.89,26.91,26.74,26.74,89065,14.7398911078789,14.7508542102277,14.6576678402634,14.6576678402634,162481.38011819,0.0,1.0
2014-11-12,26.66,26.72,26.56,26.63,81772,14.6138154308685,14.6467047379147,14.5589999191248,14.5973707773453,149176.751979167,0.0,1.0
2014-11-13,26.59,26.72,26.533,26.71,99167,14.5754445726479,14.6467047379147,14.544199730954,14.6412231867403,180910.470130584,0.0,1.0
2014-11-14,26.68,26.73,26.4301,26.47,63800,14.6247785332172,14.652186289089,14.4877945693697,14.5096659585554,116390.412075905,0.0,1.0
2014-11-17,26.705,26.71,26.466,26.52,105083,14.6384824111531,14.6412231867403,14.5074733380857,14.5370737144273,191703.035613987,0.0,1.0
2014-11-18,26.96,26.99,26.8303,26.89,79044,14.7782619660995,14.7947066196226,14.707166247368,14.7398911078789,144200.058497302,0.0,1.0
2014-11-19,26.85,26.95,26.74,26.92,73152,14.7179649031815,14.7727804149252,14.6576678402634,14.7563357614021,133451.276241012,0.0,1.0
2014-11-20,26.75,26.82,26.5401,26.6,77527,14.6631493914378,14.7015202496584,14.5480916322878,14.5809261238222,141432.593683522,0.0,1.0
2014-11-21,26.95,27.12,26.84,27.03,80397,14.7727804149252,14.8659667848894,14.7124833520071,14.8166328243201,146668.337925807,0.0,1.0
2014-11-24,26.97,27.01,26.9001,26.98,106765,14.7837435172739,14.8056697219714,14.7454274745651,14.7892250684483,194771.510114169,0.0,1.0
2014-11-25,26.97,27.04,26.9183,26.93,113008,14.7837435172739,14.8221143754945,14.7554038977024,14.7618173125764,206160.622066989,0.0,1.0
2014-11-26,27.065,27.1,26.94,26.95,86124,14.8358182534304,14.8550036825407,14.7672988637508,14.7727804149252,157116.110495694,0.0,1.0
2014-11-28,26.67,26.83,26.64,26.83,32584,14.6192969820428,14.7070018008327,14.6028523285197,14.7070018008327,59443.0280106787,0.0,1.0
2014-12-01,26.57,26.65,26.49,26.62,101704,14.5644814702991,14.6083338796941,14.5206290609042,14.591889226171,185538.722096675,0.0,1.0
2014-12-02,26.46,26.5199,26.35,26.45,79140,14.5041844073811,14.5370188989155,14.443887344463,14.4987028562067,144375.191405754,0.0,1.0
2014-12-03,26.46,26.5299,26.4,26.52,58397,14.5041844073811,14.5425004500899,14.4712951003348,14.5370737144273,106533.713072047,0.0,1.0
2014-12-04,26.41,26.53,26.3538,26.45,83857,14.4767766515092,14.5425552656017,14.4459703339093,14.4987028562067,152980.419834627,0.0,1.0
2014-12-05,26.406,26.4989,26.3635,26.47,69440,14.4745840310395,14.5255076414494,14.4512874385484,14.5096659585554,126679.470447505,0.0,1.0
2014-12-08,26.188,26.36,26.15,26.29,242305,14.3550862154382,14.4493688956374,14.3342563209756,14.4109980374168,442037.285235928,0.0,1.0
2014-12-09,26.1,26.12,25.89,26.0,208821,14.3068485651038,14.3178116674525,14.191735990442,14.2520330533601,380952.386208504,0.0,1.0
2014-12-10,25.79,26.12,25.7,25.98,244412,14.1369204786983,14.3178116674525,14.087586518129,14.2410699510113,445881.087716241,0.0,1.0
2014-12-11,25.7836,25.97,25.75,25.77,187840,14.1334122859467,14.235588399837,14.1149942740008,14.1259573763496,342676.724205926,0.0,1.0
2014-12-12,25.3699,25.75,25.34,25.75,102918,13.9066405138631,14.1149942740008,13.8902506758517,14.1149942740008,187753.42366815,0.0,1.0
2014-12-15,25.01,25.45,24.95,25.45,146535,13.7093594870975,13.9505477387698,13.6764701800513,13.9505477387698,267323.96604299,0.0,1.0
2014-12-16,25.16,25.54,25.03,25.03,163920,13.7915827547131,13.9998816993391,13.7203225894463,13.7203225894463,299039.441183108,0.0,1.0
2014-12-17,25.63,25.7941,25.0401,25.37,135179,14.0492156599084,14.1391679146798,13.7258589561324,13.9066953293748,246607.202413931,0.0,1.0
2014-12-18,26.02,26.03,25.7849,25.89,104409,14.2629961557088,14.2684777068832,14.1341248875994,14.191735990442,190473.456652558,0.0,1.0
2014-12-19,26.05,26.0899,25.7786,26.02,225129,14.2794408092319,14.3013121984177,14.1306715103595,14.2629961557088,410703.08903192,0.0,1.0
2014-12-22,26.13,26.18,26.06,26.14,108232,14.3232932186269,14.3507009744987,14.2849223604063,14.3287747698012,197447.759871463,0.0,1.0
2014-12-23,25.72,25.78,25.66,25.66,66972,14.3185790846169,14.3519816796821,14.2851764895517,14.2851764895517,120299.635167751,0.4014,1.0
2014-12-24,25.78,25.91,25.71,25.72,60778,14.3519816796821,14.4243539689901,14.3130119854394,14.3185790846169,109173.55351827,0.0,1.0
2014-12-26,25.84,26.0219,25.84,25.88,52796,14.3853842747473,14.4866498087867,14.3853842747473,14.4076526714575,94835.7453609952,0.0,1.0
2014-12-29,25.89,25.97,25.81,25.81,457877,14.413219770635,14.4577565640553,14.3686829772147,14.3686829772147,822469.629870754,0.0,1.0
2014-12-30,25.63,25.83,25.62,25.72,110245,14.2684751920191,14.3798171755698,14.2629080928416,14.3185790846169,198029.523966265,0.0,1.0
2014-12-31,25.37,25.81,25.36,25.81,154901,14.1237306134032,14.3686829772147,14.1181635142257,14.3686829772147,278243.65088574,0.0,1.0
2015-01-02,25.38,25.5665,25.3,25.49,49891,14.1292977125808,14.2331241122418,14.0847609191605,14.1905358035336,89617.5879196415,0.0,1.0
2015-01-05,24.77,25.1377,24.73,25.13,148881,13.7897046627512,13.9944068995091,13.7674362660411,13.9901202331424,267430.119802453,0.0,1.0
2015-01-06,24.56,24.8499,24.4505,24.74,137002,13.672795580023,13.8341857851797,13.611835844029,13.7730033652186,246092.256722991,0.0,1.0
2015-01-07,24.8,24.8499,24.58,24.69,99457,13.8064059602838,13.8341857851797,13.6839297783781,13.7451678693309,178651.388862196,0.0,1.0
2015-01-08,25.0,25.0721,24.8,24.97,131032,13.9177479438345,13.9578867289045,13.8064059602838,13.9010466463019,235368.539020795,0.0,1.0
2015-01-09,24.99,25.145,24.891,25.13,103322,13.912180844657,13.9984708819087,13.8570665627994,13.9901202331424,185593.963220484,0.0,1.0
2015-01-12,24.84,24.94,24.7601,24.94,86588,13.8286743569939,13.8843453487693,13.7841932345655,13.8843453487693,155535.220837144,0.0,1.0
2015-01-13,24.94,25.17,24.75,25.04,56842,13.8843453487693,14.0123886298526,13.7785704643961,13.9400163405446,102103.444158832,0.0,1.0
2015-01-14,24.94,24.99,24.71,24.81,72388,13.8843453487693,13.912180844657,13.756302067686,13.8119730594613,130028.220607465,0.0,1.0
2015-01-15,24.99,25.13,24.9598,25.09,92983,13.912180844657,13.9901202331424,13.8953682051408,13.9678518364323,167022.352278608,0.0,1.0
2015-01-16,25.36,25.3896,24.99,24.99,85693,14.1181635142257,14.1346421277912,13.912180844657,13.912180844657,153927.561315625,0.0,1.0
2015-01-20,25.41,25.4999,25.28,25.49,185581,14.1459990101134,14.1960472317194,14.0736267208054,14.1905358035336,333353.14152282,0.0,1.0
2015-01-21,25.54,25.55,25.3701,25.38,118075,14.2183712994213,14.2239383985988,14.123786284395,14.1292977125808,212094.299445024,0.0,1.0
2015-01-22,25.63,25.7199,25.49,25.5,119283,14.2684751920191,14.3185234136251,14.1905358035336,14.1961029027112,214264.190732169,0.0,1.0
2015-01-23,25.5,25.67,25.5,25.55,169926,14.1961029027112,14.2907435887293,14.1961029027112,14.2239383985988,305232.57190341,0.0,1.0
2015-01-26,25.75,25.8,25.581,25.65,132094,14.3352803821495,14.3631158780372,14.2411964060492,14.2796093903742,237276.175235156,0.0,1.0
2015-01-27,25.81,25.8899,25.64,25.64,73023,14.3686829772147,14.4131640996432,14.2740422911967,14.2740422911967,131168.850547313,0.0,1.0
2015-01-28,25.47,25.89,25.47,25.81,86209,14.1794016051786,14.413219770635,14.1794016051786,14.3686829772147,154854.435408478,0.0,1.0
2015-01-29,25.74,25.7642,25.502,25.65,104764,14.329713282972,14.3431856629816,14.1972163225467,14.2796093903742,188184.181131133,0.0,1.0
2015-01-30,25.41,25.63,25.39,25.57,75104,14.1459990101134,14.2684751920191,14.1348648117583,14.2350725969539,134906.883468296,0.0,1.0
2015-02-02,25.74,25.785,25.5201,25.54,65482,14.329713282972,14.3547652292709,14.207292772058,14.2183712994213,117623.196411256,0.0,1.0
2015-02-03,26.3269,26.37,25.88,25.88,242119,14.6564463337014,14.6804405311566,14.4076526714575,14.4076526714575,434910.520324624,0.0,1.0
2015-02-04,26.02,26.2299,25.99,26.13,94182,14.4855920599429,14.6024454716794,14.4688907624103,14.5468301508958,169176.077157157,0.0,1.0
2015-02-05,26.39,26.41,26.187,26.2,71134,14.6915747295117,14.7027089278668,14.5785626162077,14.5857998451385,127775.701009717,0.0,1.0
2015-02-06,25.9576,26.23,25.9054,26.23,66400,14.4508533610751,14.6025011426711,14.4217931033684,14.6025011426711,119272.170088076,0.0,1.0
2015-02-09,25.89,25.9999,25.8283,25.85,40531,14.413219770635,14.4744021905961,14.3788707687096,14.3909513739249,72804.5229795153,0.0,1.0
2015-02-10,26.12,26.1536,25.93,26.0,408870,14.5412630517183,14.5599685049548,14.4354881673451,14.4744578615879,734439.94252879,0.0,1.0
2015-02-11,25.8899,25.98,25.7885,25.98,73022,14.4131640996432,14.4633236632328,14.356713713983,14.4633236632328,131167.054279691,0.0,1.0
2015-02-12,26.249,26.25,26.0501,26.07,67826,14.6130786311085,14.6136353410262,14.5023490284673,14.5134275558306,121833.647716775,0.0,1.0
2015-02-13,26.32,26.35,26.22,26.31,155145,14.6526050352689,14.6693063328016,14.5969340434936,14.6470379360914,278681.940185462,0.0,1.0
2015-02-17,26.38,26.41,26.177,26.22,50963,14.6860076303341,14.7027089278668,14.5729955170302,14.5969340434936,91543.1868102206,0.0,1.0
2015-02-18,26.47,26.5,26.25,26.4,72309,14.736111522932,14.7528128204646,14.6136353410262,14.6971418286892,129886.315465342,0.0,1.0
2015-02-19,26.27,26.4,26.26,26.34,70747,14.6247695393813,14.6971418286892,14.6192024402037,14.663739233624,127080.545440077,0.0,1.0
2015-02-20,26.51,26.5599,26.15,26.25,132402,14.7583799196421,14.786159744538,14.5579643492509,14.6136353410262,237829.425662673,0.0,1.0
2015-02-23,26.44,26.44,26.24,26.41,68175,14.7194102253994,14.7194102253994,14.6080682418487,14.7027089278668,122460.545116786,0.0,1.0
2015-02-24,26.44,26.59,26.3,26.32,152455,14.7194102253994,14.8029167130624,14.6414708369139,14.6526050352689,273849.980282795,0.0,1.0
2015-02-25,26.62,26.6699,26.52,26.52,92779,14.819618010595,14.8473978354909,14.7639470188196,14.7639470188196,166655.913683759,0.0,1.0
2015-02-26,26.41,26.51,26.36,26.42,81912,14.7027089278668,14.7583799196421,14.6748734319791,14.7082760270443,147135.873437567,0.0,1.0
2015-02-27,26.4168,26.5299,26.35,26.45,120149,14.7064945553075,14.7694584470054,14.6693063328016,14.7249773245769,215819.758492654,0.0,1.0
2015-03-02,26.3024,26.4,26.2501,26.39,101008,14.6428069407165,14.6971418286892,14.613691012018,14.6915747295117,181437.39994362,0.0,1.0
2015-03-03,26.22,26.319,26.16,26.27,73493,14.5969340434936,14.6520483253512,14.5635314484284,14.6247695393813,132013.096329563,0.0,1.0
2015-03-04,26.0899,26.13,25.8,26.13,65810,14.5245060831939,14.5468301508958,14.3631158780372,14.5468301508958,118212.372191209,0.0,1.0
2015-03-05,26.1099,26.23,26.03,26.23,77392,14.535640281549,14.6025011426711,14.4911591591205,14.6025011426711,139016.743786994,0.0,1.0
2015-03-06,25.55,25.93,25.48,25.93,101736,14.2239383985988,14.4354881673451,14.1849687043561,14.4354881673451,182745.082772298,0.0,1.0
2015-03-09,25.542,25.6182,25.491,25.54,71684,14.2194847192568,14.2619060149896,14.1910925134514,14.2183712994213,128763.648201712,0.0,1.0
2015-03-10,25.05,25.25,25.05,25.2,86064,13.9455834397222,14.0569254232728,13.9455834397222,14.0290899273852,154593.976603316,0.0,1.0
2015-03-11,25.04,25.1,24.95,25.09,85372,13.9400163405446,13.9734189356098,13.8899124479468,13.9678518364323,153350.959409025,0.0,1.0
2015-03-12,25.4,25.4,25.281,25.34,80451,14.1404319109358,14.1404319109358,14.0741834307232,14.1070293158706,144511.526442106,0.0,1.0
2015-03-13,25.14,25.3,24.963,25.3,72010,13.99568733232,14.0847609191605,13.8971496768776,14.0847609191605,129349.231446421,0.0,1.0
2015-03-16,25.34,25.38,25.2001,25.24,42436,14.1070293158706,14.1292977125808,14.0291455983769,14.0513583240953,76226.4127990605,0.0,1.0
2015-03-17,25.2276,25.27,25.14,25.2,111273,14.0444551211152,14.0680596216279,13.99568733232,14.0290899273852,199876.087081483,0.0,1.0
2015-03-18,25.75,25.83,25.1201,25.18,76315,14.3352803821495,14.3798171755698,13.9846088049567,14.0179557290301,137082.163558306,0.0,1.0
2015-03-19,25.46,25.56,25.393,25.55,75905,14.173834506001,14.2295054977764,14.1365349415116,14.2239383985988,136345.693833365,0.0,1.0
2015-03-20,25.91,26.035,25.76,25.76,106805,14.4243539689901,14.4939427087092,14.3408474813271,14.3408474813271,191850.363347243,0.0,1.0
2015-03-23,26.14,26.22,26.03,26.05,132407,14.5523972500733,14.5969340434936,14.4911591591205,14.5022933574755,237838.407000782,0.0,1.0
2015-03-24,26.07,26.31,26.07,26.31,85985,14.5134275558306,14.6470379360914,14.5134275558306,14.6470379360914,154452.071461193,0.0,1.0
2015-03-25,25.87,26.22,25.8303,26.22,64512,14.4562534472773,14.6518347656595,14.4340689377351,14.6518347656595,115446.609046158,0.0973,1.0
2015-03-26,25.71,25.8599,25.6199,25.81,67132,14.3668448445883,14.4506095292326,14.3164966251991,14.422725221269,120135.195909082,0.0,1.0
2015-03-27,25.59,25.6703,25.51,25.65,97243,14.2997883925716,14.3446603350461,14.2550840912271,14.33331661858,174019.943630263,0.0,1.0
2015-03-30,25.47,25.59,25.46,25.52,231605,14.2327319405548,14.2997883925716,14.2271439028868,14.2606721288951,414465.710071545,0.0,1.0
2015-03-31,25.27,25.43,25.23,25.23,69819,14.1209711871936,14.2103797898826,14.0986190365213,14.0986190365213,124943.681749034,0.0,1.0
2015-04-01,25.369,25.39,25.212,25.32,59966,14.1762927601074,14.1880276392103,14.0885605687188,14.1489113755339,107311.373977894,0.0,1.0
2015-04-02,25.52,25.53,25.42,25.42,96681,14.2606721288951,14.2662601665632,14.2047917522145,14.2047917522145,173014.223852797,0.0,1.0
2015-04-06,25.84,25.9499,25.5407,25.58,78770,14.4394893342731,14.5009018682451,14.272239366868,14.2942003549035,140961.82717271,0.0,1.0
2015-04-07,25.817,25.9799,25.79,25.93,55092,14.4266368476366,14.5176659812493,14.4115491459328,14.4897816732857,98589.1707832797,0.0,1.0
2015-04-08,25.91,26.1199,25.841,26.04,71904,14.4786055979496,14.5958985086022,14.44004813804,14.5512500876344,128674.866332697,0.0,1.0
2015-04-09,25.9,25.95,25.7938,25.85,66849,14.4730175602815,14.5009577486218,14.4136726002467,14.4450773719412,119628.756946407,0.0,1.0
2015-04-10,25.95,25.9773,25.87,25.9,55112,14.5009577486218,14.5162130914556,14.4562534472773,14.4730175602815,98624.9615226915,0.0,1.0
2015-04-13,25.76,25.8885,25.75,25.84,53293,14.3947850329286,14.4665913169632,14.3891969952606,14.4394893342731,95369.7937732037,0.0,1.0
2015-04-14,25.9999,26.04,25.912,25.95,55632,14.5288420565855,14.5512500876344,14.4797232054832,14.5009577486218,99555.5207473934,0.0,1.0
2015-04-15,26.23,26.2793,25.97,25.97,144655,14.6574228033276,14.6849718290311,14.512133823958,14.512133823958,258865.470479476,0.0,1.0
2015-04-16,26.34,26.42,26.1878,26.25,51859,14.7188912176763,14.7635955190208,14.6338412843684,14.6685988786637,92803.5977573892,0.0,1.0
2015-04-17,26.05,26.1194,25.925,26.04,72234,14.5568381253025,14.5956191067188,14.4869876544517,14.5512500876344,129265.413532988,0.0,1.0
2015-04-20,26.03,26.1393,25.96,26.03,108151,14.5456620499663,14.6067393016782,14.5065457862899,14.5456620499663,193540.212905367,0.0,1.0
2015-04-21,25.93,26.0799,25.89,26.02,81899,14.4897816732857,14.57354635793,14.4674295226135,14.5400740122983,146561.28835366,0.0,1.0
2015-04-22,25.95,26.03,25.8001,25.89,83626,14.5009577486218,14.5456620499663,14.4171930639776,14.4674295226135,149651.818701854,0.0,1.0
2015-04-23,26.12,26.2,25.77,25.77,70351,14.5959543889789,14.6406586903234,14.4003730705967,14.4003730705967,125895.715417384,0.0,1.0
2015-04-24,26.28,26.37,26.23,26.25,65028,14.6853629916679,14.7356553306804,14.6574228033276,14.6685988786637,116370.010122978,0.0,1.0
2015-04-27,26.43,26.52,26.4,26.45,79182,14.7691835566888,14.8194758957014,14.7524194436846,14.7803596320249,141699.11640459,0.0,1.0
2015-04-28,26.62,26.62,26.43,26.43,62857,14.875356272382,14.875356272382,14.7691835566888,14.7691835566888,112484.925359846,0.0,1.0
2015-04-29,26.42,26.54,26.4,26.4,48398,14.7635955190208,14.8306519710375,14.7524194436846,14.7524194436846,86610.0103022064,0.0,1.0
2015-04-30,26.3,26.41,26.246,26.33,86095,14.696539067004,14.7580074813527,14.6663636635965,14.7133031800082,154070.18548222,0.0,1.0
2015-05-01,26.39,26.53,26.21,26.53,223947,14.7468314060166,14.8250639333694,14.6462467279914,14.8250639333694,400761.435950829,0.0,1.0
2015-05-04,26.46,26.51,26.39,26.5,99712,14.785947669693,14.8138878580333,14.7468314060166,14.8082998203653,178438.310410629,0.0,1.0
2015-05-05,26.21,26.41,26.12,26.41,76866,14.6462467279914,14.7580074813527,14.5959543889789,14.7580074813527,137554.548780723,0.0,1.0
2015-05-06,26.15,26.39,26.02,26.39,134276,14.6127185019831,14.7468314060166,14.5400740122983,14.7468314060166,240291.86626181,0.0,1.0
2015-05-07,26.02,26.029,25.8501,26.0,50371,14.5400740122983,14.5451032461995,14.4451332523179,14.5288979369621,90140.7667451639,0.0,1.0
2015-05-08,26.51,26.54,26.28,26.34,215093,14.8138878580333,14.8306519710375,14.6853629916679,14.7188912176763,384916.875613301,0.0,1.0
2015-05-11,26.28,26.38,26.2008,26.29,62621,14.6853629916679,14.7412433683485,14.6411057333368,14.6909510293359,112062.594634788,0.0,1.0
2015-05-12,26.38,26.47,26.21,26.21,129817,14.7412433683485,14.7915357073611,14.6462467279914,14.6462467279914,232312.320909987,0.0,1.0
2015-05-13,26.65,26.8,26.61,26.72,91820,14.8921203853862,14.9759409504071,14.8697682347139,14.9312366490626,164315.284638799,0.0,1.0
2015-05-14,26.92,26.94,26.82,26.86,148311,15.0429974024239,15.05417347776,14.9871170257433,15.0094691764155,265408.017643922,0.0,1.0
2015-05-15,27.04,27.07,26.76,26.87,70076,15.1100538544406,15.1268179674448,14.9535887997349,15.0150572140836,125403.592750474,0.0,1.0
2015-05-18,26.74,26.78,26.6678,26.76,80810,14.9424127243988,14.964764875071,14.9020670924353,14.9535887997349,144612.482592696,0.0,1.0
2015-05-19,26.47,26.58,26.43,26.58,83012,14.7915357073611,14.8530041217098,14.7691835566888,14.8530041217098,148553.043001917,0.0,1.0
2015-05-20,26.42,26.553,26.3532,26.48,73660,14.7635955190208,14.837916420006,14.7262674273981,14.7971237450291,131817.293253038,0.0,1.0
2015-05-21,26.72,26.73,26.5423,26.59,77750,14.9312366490626,14.9368246867307,14.8319372197012,14.8585921593778,139136.499462717,0.0,1.0
2015-05-22,26.51,26.64,26.477,26.53,53679,14.8138878580333,14.8865323477181,14.7954473337287,14.8250639333694,96060.555043848,0.0,1.0
2015-05-26,26.1799,26.36,26.07,26.33,102662,14.6294267346106,14.7300672930124,14.5680142006386,14.7133031800082,183717.444473845,0.0,1.0
2015-05-27,26.31,26.31,26.16,26.16,56474,14.7021271046721,14.7021271046721,14.6183065396511,14.6183065396511,101062.310876623,0.0,1.0
2015-05-28,26.2,26.227,26.0,26.12,64954,14.6406586903234,14.6557463920272,14.5288979369621,14.5959543889789,116237.584387155,0.0,1.0
2015-05-29,26.07,26.1933,25.981,26.12,56323,14.5680142006386,14.6369147050858,14.5182806653928,14.5959543889789,100792.090794065,0.0,1.0
2015-06-01,25.88,26.1,25.78,26.1,85770,14.4618414849454,14.5847783136428,14.4059611082648,14.5847783136428,153488.585966781,0.0,1.0
2015-06-02,26.14,26.2499,26.02,26.08,47557,14.607130464315,14.668542998287,14.5400740122983,14.5736022383066,85105.0097099476,0.0,1.0
2015-06-03,26.07,26.23,26.02,26.19,59499,14.5680142006386,14.6574228033276,14.5400740122983,14.6350706526553,106475.660212632,0.0,1.0
2015-06-04,25.611,25.8862,25.56,25.78,117688,14.3115232716745,14.4653060682996,14.2830242795674,14.4059611082648,210607.026993804,0.0,1.0
2015-06-05,25.49,25.5763,25.3101,25.35,59337,14.243908015891,14.2921327809663,14.1433792182425,14.1656754885381,106185.755223398,0.0,1.0
2015-06-08,25.44,25.47,25.35,25.44,77811,14.2159678275506,14.2327319405548,14.1656754885381,14.2159678275506,139245.661217923,0.0,1.0
2015-06-09,25.43,25.4729,25.341,25.35,59033,14.2103797898826,14.2343524714786,14.1606462546368,14.1656754885381,105641.735984342,0.0,1.0
2015-06-10,25.86,25.92,25.71,25.74,42859,14.4506654096093,14.4841936356176,14.3668448445883,14.3836089575925,76697.7650221552,0.0,1.0
2015-06-11,25.8,25.88,25.75,25.86,119288,14.4171371836009,14.4618414849454,14.3891969952606,14.4506654096093,213470.286146734,0.0,1.0
2015-06-12,25.6072,25.63,25.477,25.56,38889,14.3093998173607,14.3221405432438,14.2366435669225,14.2830242795674,69593.3032489463,0.0,1.0
2015-06-15,25.5,25.52,25.37,25.37,51610,14.249496053559,14.2606721288951,14.1768515638742,14.1768515638742,92358.0030517148,0.0,1.0
2015-06-16,25.57,25.59,25.37,25.37,43575,14.2886123172355,14.2997883925716,14.1768515638742,14.1768515638742,77979.0734930915,0.0,1.0
2015-06-17,25.63,25.68,25.35,25.49,57732,14.3221405432438,14.3500807315841,14.1656754885381,14.243908015891,103313.548385615,0.0,1.0
2015-06-18,25.84,25.93,25.7046,25.74,42859,14.4394893342731,14.4897816732857,14.3638273042476,14.3836089575925,76697.7650221556,0.0,1.0
2015-06-19,25.75,25.8115,25.691,25.75,30615,14.3891969952606,14.4235634269192,14.356227573019,14.3891969952606,54786.6743543546,0.0,1.0
2015-06-22,25.98,26.17,25.98,26.05,238003,14.517721861626,14.6238945773192,14.517721861626,14.5568381253025,425915.167609325,0.0,1.0
2015-06-23,26.05,26.1099,25.9944,26.01,33808,14.5568381253025,14.5903104709341,14.525768635868,14.5344859746302,60500.6659014214,0.0,1.0
2015-06-24,25.38,25.542,25.37,25.47,49481,14.448262553412,14.5404855058806,14.4425697785683,14.4994975270057,86918.9478913112,0.4757,1.0
2015-06-25,25.36,25.4399,25.289,25.41,75866,14.4368770037245,14.482362274726,14.396458302334,14.4653408779432,133267.171252041,0.0,1.0
2015-06-26,25.1641,25.233,25.07,25.22,56836,14.3253555445357,14.364578763209,14.2717865332561,14.3571781559122,99838.8335391473,0.0,1.0
2015-06-29,24.53,25.0085,24.53,24.89,87178,13.9643766916941,14.2367759679671,13.9643766916941,14.1693165860687,153137.972944539,0.0,1.0
2015-06-30,24.54,24.86,24.42,24.84,98582,13.9700694665378,14.1522382615375,13.901756168413,14.14085271185,173170.382995923,0.0,1.0
2015-07-01,24.57,24.79,24.5,24.77,70420,13.9871477910691,14.1123888376313,13.9472983671629,14.1010032879439,123700.659051072,0.0,1.0
2015-07-02,24.74,24.809,24.68,24.72,29285,14.0839249634126,14.1232051098345,14.0497683143502,14.0725394137252,51442.3998908077,0.0,1.0
2015-07-06,24.19,24.3,24.06,24.2,71743,13.7708223470069,13.8334428702881,13.6968162740383,13.7765151218507,126024.657516347,0.0,1.0
2015-07-07,24.17,24.27,23.7001,23.96,53333,13.7594367973195,13.8163645457569,13.4919333074121,13.6398885256009,93685.4196133321,0.0,1.0
2015-07-08,23.73,24.0,23.7,23.94,76844,13.5089547041949,13.6626596249759,13.4918763796637,13.6285029759134,134985.138371494,0.0,1.0
2015-07-09,24.03,24.26,23.93,24.24,93454,13.6797379495071,13.8106717709131,13.6228102010697,13.7992862212256,164162.473600667,0.0,1.0
2015-07-10,24.45,24.5399,24.38,24.52,60487,13.9188344929442,13.9700125387894,13.878985069038,13.9586839168504,106252.226129256,0.0,1.0
2015-07-13,24.5,24.52,24.4288,24.5,39254,13.9472983671629,13.9586839168504,13.9067658102755,13.9472983671629,68954.0708661006,0.0,1.0
2015-07-14,24.64,24.67,24.56,24.56,66144,14.0269972149752,14.0440755395065,13.9814550162253,13.9814550162253,116189.383588103,0.0,1.0
2015-07-15,24.58,24.6699,24.5,24.65,97280,13.9928405659128,14.044018611758,13.9472983671629,14.032689989819,170883.273395177,0.0,1.0
2015-07-16,24.79,24.8407,24.66,24.73,167988,14.1123888376313,14.1412512060891,14.0383827646627,14.0782321885689,295089.836874065,0.0,1.0
2015-07-17,24.65,24.8199,24.59,24.72,98700,14.032689989819,14.1294102344141,13.9985333407565,14.0725394137252,173377.663282318,0.0,1.0
2015-07-20,24.64,24.71,24.56,24.71,70034,14.0269972149752,14.0668466388814,13.9814550162253,14.0668466388814,123022.606588794,0.0,1.0
2015-07-21,24.56,24.679,24.5201,24.59,70935,13.9814550162253,14.0491990368658,13.9587408445988,13.9985333407565,124605.314538311,0.0,1.0
2015-07-22,24.3718,24.4599,24.3428,24.39,74538,13.8743169936661,13.9244703400395,13.8578079466193,13.8846778438817,130934.389723784,0.0,1.0
2015-07-23,24.19,24.42,24.18,24.4,49637,13.7708223470069,13.901756168413,13.7651295721632,13.8903706187255,87192.9794563777,0.0,1.0
2015-07-24,23.93,24.11,23.903,24.11,57989,13.6228102010697,13.725280148257,13.6074397089916,13.725280148257,101864.207863003,0.0,1.0
2015-07-27,23.75,23.9246,23.72,23.88,158496,13.5203402538824,13.6197361026541,13.5032619293512,13.594346326851,278416.070107339,0.0,1.0
2015-07-28,24.074,24.12,23.884,23.92,148208,13.7047861588196,13.7309729231008,13.5966234367885,13.617117426226,260344.039713737,0.0,1.0
2015-07-29,24.18,24.25,24.04,24.04,178490,13.7651295721632,13.8049789960694,13.6854307243508,13.6854307243508,313537.782363334,0.0,1.0
2015-07-30,24.18,24.2282,24.0601,24.11,97872,13.7651295721632,13.79256874691,13.6968732017868,13.725280148257,171923.188052352,0.0,1.0
2015-07-31,24.2,24.3273,24.14,24.29,56893,13.7765151218507,13.8489841456115,13.7423584727882,13.8277500954443,99938.9604571525,0.0,1.0
2015-08-03,24.05,24.228,24.0,24.18,65331,13.6911234991946,13.7924548914132,13.6626596249759,13.7651295721632,114761.257547084,0.0,1.0
2015-08-04,24.11,24.25,24.0439,24.2,66805,13.725280148257,13.8049789960694,13.6876509065399,13.7765151218507,117350.504514441,0.0,1.0
2015-08-05,24.16,24.3054,24.1431,24.24,55399,13.7537440224757,13.8365169687037,13.7441232329898,13.7992862212256,97314.5812378642,0.0,1.0
2015-08-06,24.02,24.06,23.912,24.03,51964,13.6740451746634,13.6968162740383,13.612563206351,13.6797379495071,91280.6169686159,0.0,1.0
2015-08-07,23.91,23.995,23.8401,23.86,88535,13.6114246513822,13.659813237554,13.5716321552245,13.5829607771635,155521.696238096,0.0,1.0
2015-08-10,24.25,24.3094,23.8501,24.0,57108,13.8049789960694,13.8387940786412,13.5773249300682,13.6626596249759,100316.632165417,0.0,1.0
2015-08-11,23.94,24.01,23.84,23.92,94913,13.6285029759134,13.6683523998196,13.571575227476,13.617117426226,166725.371379076,0.0,1.0
2015-08-12,24.04,24.06,23.8,23.8,100116,13.6854307243508,13.6968162740383,13.5488041281011,13.5488041281011,175865.026719075,0.0,1.0
2015-08-13,23.87,23.946,23.82,23.89,45841,13.5886535520073,13.6319186408197,13.5601896777886,13.6000391016947,80524.8780397645,0.0,1.0
2015-08-14,23.87,23.89,23.7501,23.79,181156,13.5886535520073,13.6000391016947,13.5203971816308,13.5431113532573,318220.911545812,0.0,1.0
2015-08-17,23.8,23.844,23.67,23.7,67628,13.5488041281011,13.5738523374135,13.4747980551325,13.4918763796637,118796.196681425,0.0,1.0
2015-08-18,23.62,23.76,23.5901,23.66,123538,13.4463341809138,13.5260330287261,13.429312784131,13.4691052802887,217008.40695614,0.0,1.0
2015-08-19,23.51,23.66,23.33,23.53,104652,13.3837136576326,13.4691052802887,13.2812437104453,13.3950992073201,183833.021457156,0.0,1.0
2015-08-20,23.04,23.3298,23.04,23.24,161952,13.1161532399769,13.2811298549484,13.1161532399769,13.2300087368517,284486.923241114,0.0,1.0
2015-08-21,22.63,23.0799,22.61,23.05,221315,12.8827494713835,13.1388674116034,12.871363921696,13.1218460148206,388764.716811818,0.0,1.0
2015-08-24,21.66,22.194,19.96,21.56,264611,12.3305503115407,12.6345444881965,11.3627785881049,12.2736225631033,464819.015793291,0.0,1.0
2015-08-25,21.71,22.5,21.71,22.49,119182,12.3590141857594,12.8087433984149,12.3590141857594,12.8030506235712,209356.602485445,0.0,1.0
2015-08-26,22.33,22.354,21.832,22.29,231496,12.7119662260713,12.7256288856963,12.4284660388531,12.6891951266964,406648.789657585,0.0,1.0
2015-08-27,22.73,22.78,22.39,22.39,129611,12.9396772198209,12.9681410940396,12.7461228751338,12.7461228751338,227676.315255163,0.0,1.0
2015-08-28,22.78,22.8199,22.5,22.57,111662,12.9681410940396,12.9908552656661,12.8087433984149,12.8485928223211,196146.875759172,0.0,1.0
2015-08-31,22.64,22.6897,22.47,22.59,54439,12.8884422462273,12.9167353372006,12.7916650738837,12.8599783720086,95628.2331451481,0.0,1.0
2015-09-01,21.98,22.3099,21.95,22.23,73902,12.5127191065404,12.7005237486354,12.4956407820092,12.6550384776339,129817.18411236,0.0,1.0
2015-09-02,22.22,22.29,21.93,22.29,70123,12.6493457027902,12.6891951266964,12.4842552323217,12.6891951266964,123178.945109889,0.0,1.0
2015-09-03,22.19,22.3836,22.145,22.2,64475,12.632267378259,12.7424794992338,12.6066498914621,12.6379601531027,113257.597164412,0.0,1.0
2015-09-04,21.79,21.9507,21.73,21.85,122234,12.4045563845094,12.4960392762483,12.3703997354469,12.4387130335718,214717.784130201,0.0,1.0
2015-09-08,22.56,22.5798,22.4101,22.47,46036,12.8429000474773,12.8541717416679,12.7575653525697,12.7916650738837,80867.4174960977,0.0,1.0
2015-09-09,22.39,22.798,22.39,22.79,58079,12.7461228751338,12.9783880887583,12.7461228751338,12.9738338688834,102022.302996695,0.0,1.0
2015-09-10,22.5,22.6433,22.35,22.35,61611,12.8087433984149,12.8903208619257,12.7233517757588,12.7233517757588,108226.658687811,0.0,1.0
2015-09-11,22.45,22.46,22.28,22.35,96748,12.7802795241962,12.7859722990399,12.6835023518526,12.7233517757588,169948.755493797,0.0,1.0
2015-09-14,22.34,22.4,22.2607,22.33,76170,12.7176590009151,12.7518156499775,12.6725152964042,12.7119662260713,133801.1814814,0.0,1.0
2015-09-15,22.48,22.49,22.26,22.26,42001,12.7973578487274,12.8030506235712,12.6721168021651,12.6721168021651,73779.4856689025,0.0,1.0
2015-09-16,22.88,22.89,22.6,22.6,80696,13.025068842477,13.0307616173208,12.8656711468523,12.8656711468523,141751.610093516,0.0,1.0
2015-09-17,22.9472,23.1699,22.7,22.7,52979,13.0633242894269,13.190102385197,12.9225988952897,12.9225988952897,93063.5787541438,0.0,1.0
2015-09-18,22.55,22.81,22.54,22.66,36043,12.8372072726336,12.9852194185708,12.8315144977899,12.8998277959147,63313.5878184864,0.0,1.0
2015-09-21,22.5,22.6299,22.44,22.58,88122,12.8087433984149,12.8826925436351,12.7745867493525,12.8542855971648,154796.215235709,0.0,1.0
2015-09-22,22.07,22.18,21.9901,22.08,71432,12.5639540801341,12.6265746034152,12.5184688091326,12.5696468549778,125478.35099881,0.0,1.0
2015-09-23,21.58,21.7906,21.53,21.79,277501,12.4502693665046,12.571771995262,12.421422588547,12.5714258339266,480991.326670489,0.2903,1.0
2015-09-24,21.67,21.727,21.45,21.45,106036,12.5021935668283,12.5350788937,12.3752677438148,12.3752677438148,183791.75683991,0.0,1.0
2015-09-25,21.66,21.83,21.611,21.8,78968,12.4964242112368,12.5945032562926,12.4681543688383,12.5771951895181,136874.905259855,0.0,1.0
2015-09-28,21.29,21.61,21.29,21.55,85567,12.2829580543505,12.4675774332792,12.2829580543505,12.43296129973,148312.924455096,0.0,1.0
2015-09-29,21.33,21.39,21.22,21.3,69920,12.3060354767165,12.3406516102657,12.2425725652098,12.288727409942,121192.044572094,0.0,1.0
2015-09-30,21.59,21.61,21.36,21.56,99737,12.4560387220961,12.4675774332792,12.3233435434911,12.4387306553215,172873.726394264,0.0,1.0
2015-10-01,21.55,22.64,21.4101,21.72,76437,12.43296129973,13.0618210592059,12.3522480150046,12.5310403447859,132487.933509113,0.0,1.0
2015-10-02,21.93,21.9693,21.4401,21.46,49923,12.6521968122079,12.6748703796825,12.3695560817792,12.3810370994063,86531.3278199747,0.0,1.0
2015-10-05,22.46,22.48,22.184,22.2,32842,12.9579726585585,12.9695113697416,12.7987384442325,12.807969413179,56924.9017139119,0.0,1.0
2015-10-06,22.53,22.586,22.41,22.41,39161,12.9983581476992,13.0306665390117,12.9291258806009,12.9291258806009,67877.598076198,0.0,1.0
2015-10-07,22.8904,22.95,22.72,22.86,67469,13.2062857232176,13.2406710825431,13.1079759039381,13.1887468822194,116943.736487909,0.0,1.0
2015-10-08,23.16,23.16,22.8,22.8,34688,13.3618275499651,13.3618275499651,13.1541307486703,13.1541307486703,60124.5658197481,0.0,1.0
2015-10-09,23.2,23.26,23.1335,23.24,138876,13.3849049723312,13.4195211058803,13.3465387576475,13.4079823946972,240713.191962158,0.0,1.0
2015-10-12,23.1499,23.205,23.095,23.19,76416,13.3560005008176,13.3877896501269,13.3243267386202,13.3791356167396,132451.534296641,0.0,1.0
2015-10-13,22.76,23.0199,22.7185,22.77,85644,13.1310533263042,13.2809988781278,13.1071105005994,13.1368226818957,148446.388234159,0.0,1.0
2015-10-14,22.95,23.0,22.9,22.92,58983,13.2406710825431,13.2695178605007,13.2118243045855,13.2233630157685,102234.988057721,0.0,1.0
2015-10-15,23.2,23.2,22.96,23.03,77161,13.3849049723312,13.3849049723312,13.2464404381346,13.2868259272753,133742.839691466,0.0,1.0
2015-10-16,23.15,23.21,23.07,23.18,220096,13.3560581943736,13.3906743279227,13.3099033496414,13.3733662611481,381491.479435633,0.0,1.0
2015-10-19,22.98,23.0565,22.95,23.03,109205,13.2579791493177,13.3021147195928,13.2406710825431,13.2868259272753,189284.571331457,0.0,1.0
2015-10-20,23.04,23.0561,22.9,22.9,103464,13.2925952828668,13.3018839453692,13.2118243045855,13.2118243045855,179333.719960056,0.0,1.0
2015-10-21,22.83,23.08,22.83,23.08,110796,13.1714388154448,13.3156727052329,13.1714388154448,13.3156727052329,192042.24500014,0.0,1.0
2015-10-22,23.18,23.27,22.99,22.99,152337,13.3733662611481,13.4252904614718,13.2637485049092,13.2637485049092,264045.087156452,0.0,1.0
2015-10-23,23.2333,23.36,23.157,23.36,160245,13.4041169264509,13.4772146617955,13.3600967432876,13.4772146617955,277751.990595756,0.0,1.0
2015-10-26,23.135,23.2299,23.13,23.19,75399,13.3474041609863,13.4021553455498,13.3445194831905,13.3791356167396,130688.772435516,0.0,1.0
2015-10-27,22.79,22.98,22.77,22.93,80397,13.1483613930788,13.2579791493177,13.1368226818957,13.2291323713601,139351.785003756,0.0,1.0
2015-10-28,22.87,23.07,22.72,22.84,92515,13.1945162378109,13.3099033496414,13.1079759039381,13.1772081710364,160355.863895699,0.0,1.0
2015-10-29,22.76,22.8199,22.7,22.7,121702,13.1310533263042,13.1656117662974,13.0964371927551,13.0964371927551,210945.569343721,0.0,1.0
2015-10-30,22.9,23.03,22.7645,22.81,160807,13.2118243045855,13.2868259272753,13.1336495363204,13.1599001042618,278726.102853328,0.0,1.0
2015-11-02,23.03,23.106,22.914,22.96,114867,13.2868259272753,13.3306730297709,13.2199014024136,13.2464404381346,199098.492332132,0.0,1.0
2015-11-03,23.18,23.2495,23.0,23.02,108973,13.3733662611481,13.4134632825092,13.2695178605007,13.2810565716838,188882.446698438,0.0,1.0
2015-11-04,23.01,23.21,22.93,23.21,188216,13.2752872160922,13.3906743279227,13.2291323713601,13.3906743279227,326234.00831209,0.0,1.0
2015-11-05,22.81,22.96,22.7701,22.96,77630,13.1599001042618,13.2464404381346,13.1368803754516,13.2464404381346,134555.755436666,0.0,1.0
2015-11-06,22.56,22.69,22.46,22.68,129047,13.0156662144738,13.0906678371635,12.9579726585585,13.084898481572,223676.627229619,0.0,1.0
2015-11-09,22.35,22.4405,22.29,22.41,94729,12.8945097470518,12.9467224151551,12.8598936135027,12.9291258806009,164193.380867704,0.0,1.0
2015-11-10,22.28,22.31,22.22,22.23,66451,12.8541242579111,12.8714323246857,12.819508124362,12.8252774799535,115179.241330953,0.0,1.0
2015-11-11,22.33,22.5094,22.33,22.46,84629,12.8829710358687,12.9864732751806,12.8829710358687,12.9579726585585,146687.092964699,0.0,1.0
2015-11-12,22.1599,22.27,22.1,22.18,86623,12.784834297257,12.8483549023196,12.7502758572637,12.7964307019959,150143.284853668,0.0,1.0
2015-11-13,21.97,22.055,21.894,22.05,81098,12.6752742345739,12.7243137571019,12.6314271320784,12.7214290793061,140566.825381975,0.0,1.0
2015-11-16,22.3,22.3,21.97,21.97,66357,12.8656629690942,12.8656629690942,12.6752742345739,12.6752742345739,115016.311522746,0.0,1.0
2015-11-17,22.22,22.4099,22.19,22.34,70775,12.819508124362,12.929068187045,12.8022000575874,12.8887403914603,122674.012508437,0.0,1.0
2015-11-18,22.54,22.5499,22.3324,22.36,60594,13.0041275032907,13.0098391653263,12.8843556812107,12.9002791026433,105027.327643042,0.0,1.0
2015-11-19,22.7,22.7999,22.69,22.71,157191,13.0964371927551,13.1540730551144,13.0906678371635,13.1022065483466,272458.505124885,0.0,1.0
2015-11-20,22.64,22.87,22.64,22.82,72924,13.0618210592059,13.1945162378109,13.0618210592059,13.1656694598533,126398.865251364,0.0,1.0
2015-11-23,22.58,22.7279,22.56,22.63,84714,13.0272049256568,13.1125336948554,13.0156662144738,13.0560517036144,146834.423110417,0.0,1.0
2015-11-24,22.64,22.7199,22.46,22.47,109319,13.0618210592059,13.1079182103822,12.9579726585585,12.9637420141501,189482.167056304,0.0,1.0
2015-11-25,22.64,22.7163,22.57,22.63,170274,13.0618210592059,13.1058412423692,13.0214355700653,13.0560517036144,295135.214494691,0.0,1.0
2015-11-27,22.59,22.65,22.59,22.63,22201,13.0329742812483,13.0675904147974,13.0329742812483,13.0560517036144,38480.9007658046,0.0,1.0
2015-11-30,22.57,22.71,22.5501,22.71,47227,13.0214355700653,13.1022065483466,13.0099545524381,13.1022065483466,81858.3622569546,0.0,1.0
2015-12-01,22.8301,22.8401,22.72,22.72,58391,13.1714965090008,13.1772658645923,13.1079759039381,13.1079759039381,101208.876925188,0.0,1.0
2015-12-02,22.5,22.7387,22.46,22.68,50792,12.9810500809246,13.1187645988943,12.9579726585585,13.084898481572,88037.5618979663,0.0,1.0
2015-12-03,22.42,22.62,22.3801,22.62,70950,12.9348952361924,13.0502823480229,12.9118755073823,13.0502823480229,122977.339279035,0.0,1.0
2015-12-04,22.55,22.61,22.35,22.35,124189,13.0098968588822,13.0445129924314,12.8945097470518,12.8945097470518,215256.276077858,0.0,1.0
2015-12-07,22.17,22.2874,22.1,22.28,236899,12.7906613464044,12.8583935810489,12.7502758572637,12.8541242579111,410616.049300407,0.0,1.0
2015-12-08,21.878,22.01,21.75,21.82,184686,12.6221961631319,12.69835165694,12.5483484115605,12.5887339007011,320115.474025198,0.0,1.0
2015-12-09,21.91,22.19,21.801,21.93,104461,12.6406581010248,12.8022000575874,12.5777721250772,12.6521968122079,181061.815904541,0.0,1.0
2015-12-10,21.89,22.0228,21.89,22.0,78746,12.6291193898418,12.7057364320972,12.6291193898418,12.6925823013485,136490.113585156,0.0,1.0
2015-12-11,21.5,21.68,21.5,21.63,98764,12.4041145217724,12.5079629224198,12.4041145217724,12.4791161444622,171187.229549747,0.0,1.0
2015-12-14,21.55,21.55,21.33,21.52,137042,12.43296129973,12.43296129973,12.3060354767165,12.4156532329555,237534.327406306,0.0,1.0
2015-12-15,21.63,21.71,21.55,21.62,124905,12.4791161444622,12.5252709891944,12.43296129973,12.4733467888707,216497.315893555,0.0,1.0
2015-12-16,22.02,22.1,21.76,21.84,171753,12.7041210125316,12.7502758572637,12.554117767152,12.6002726118842,297698.759030189,0.0,1.0
2015-12-17,21.65,21.93,21.65,21.93,105446,12.4906548556452,12.6521968122079,12.4906548556452,12.6521968122079,182769.112299043,0.0,1.0
2015-12-18,21.52,21.7538,21.52,21.65,70716,12.4156532329555,12.5505407666852,12.4156532329555,12.4906548556452,122571.74805435,0.0,1.0
2015-12-21,21.63,21.95,21.53,21.95,136284,12.4791161444622,12.6637355233909,12.421422588547,12.6637355233909,236220.489165664,0.0,1.0
2015-12-22,21.795,21.8262,21.6201,21.7,76163,12.5743105117223,12.5923109011679,12.4734044824266,12.5195016336029,132013.01045115,0.0,1.0
2015-12-23,21.96,21.975,21.78,21.78,93193,12.8075655582876,12.8163138954175,12.7025855127278,12.7025855127278,159789.795389782,0.2393,1.0
2015-12-24,21.95,22.0542,21.93,21.93,31205,12.8017333335342,12.8625051154638,12.7900688840276,12.7900688840276,53504.4538231218,0.0,1.0
2015-12-28,21.84,21.9312,21.74,21.85,95052,12.7375788612477,12.790768750998,12.6792566137145,12.743411086001,162977.258285383,0.0,1.0
2015-12-29,22.12,22.1999,22.0,22.09,116261,12.9008811543406,12.9474806301197,12.8308944573008,12.8833844800807,199342.454924851,0.0,1.0
2015-12-30,21.95,22.113,21.95,22.08,120115,12.8017333335342,12.8967985970133,12.8017333335342,12.8775522553274,205950.567888616,0.0,1.0
2015-12-31,21.76,22.0199,21.76,21.94,130335,12.6909210632212,12.8425005845599,12.6909210632212,12.7959011087809,223473.89806238,0.0,1.0
2016-01-04,21.53,21.55,21.2501,21.42,83180,12.5567798938949,12.5684443434015,12.3935359230495,12.4926254216084,142621.389809558,0.0,1.0
2016-01-05,21.45,21.45,21.2601,21.44,42353,12.5101220958683,12.5101220958683,12.3993681478028,12.504289871115,72618.9435273409,0.0,1.0
2016-01-06,21.06,21.139,20.96,21.02,56473,12.2826653304889,12.3287399060401,12.2243430829557,12.2593364314756,96829.258796768,0.0,1.0
2016-01-07,20.63,20.839,20.57,20.65,187418,12.0318796660962,12.1537731634405,11.9968863175763,12.0435441156028,321349.069912572,0.0,1.0
2016-01-08,20.44,20.78,20.41,20.73,106322,11.9210673957831,12.119363037396,11.9035707215232,12.0902019136294,182300.930600287,0.0,1.0
2016-01-11,20.51,20.68,20.3001,20.68,112531,11.9618929690564,12.0610407898628,11.8394745714842,12.0610407898628,192946.953794895,0.0,1.0
2016-01-12,20.54,20.7,20.334,20.66,196435,11.9793896433163,12.0727052393694,11.859245813398,12.0493763403561,336809.722376059,0.0,1.0
2016-01-13,20.24,20.6999,20.21,20.68,53137,11.8044229007168,12.0726469171219,11.7869262264568,12.0610407898628,91109.3146226312,0.0,1.0
2016-01-14,20.5,20.61,20.16,20.31,98718,11.956060744303,12.0202152165895,11.7577651026902,11.84524847399,169263.024275307,0.0,1.0
2016-01-15,19.81,19.98,19.6926,19.85,124548,11.5536372363241,11.6527850571305,11.4851669177201,11.5769661353373,213551.440947353,0.0,1.0
2016-01-19,19.94,20.13,19.8256,20.13,91853,11.6294561581172,11.7402684284303,11.5627355069392,11.7402684284303,157492.215895376,0.0,1.0
2016-01-20,19.61,19.73,19.201,19.62,294344,11.4369927412577,11.5069794382975,11.198454748847,11.442824966011,504685.625896905,0.0,1.0
2016-01-21,19.92,20.04,19.54,19.66,116078,11.6177917086106,11.6877784056504,11.3961671679845,11.4661538650243,199028.681008822,0.0,1.0
2016-01-22,20.44,20.53,20.3501,20.4,341254,11.9210673957831,11.973557418563,11.8686356952508,11.8977384967699,585118.054316796,0.0,1.0
2016-01-25,20.15,20.46,20.15,20.4,101604,11.7519328779369,11.9327318452898,11.7519328779369,11.8977384967699,174211.393246097,0.0,1.0
2016-01-26,20.59,20.6338,20.29,20.29,44537,12.0085507670829,12.0340959115024,11.8335840244834,11.8335840244834,76363.6551809124,0.0,1.0
2016-01-27,20.46,20.76,20.37,20.53,42978,11.9327318452898,12.1076985878893,11.8802418225099,11.973557418563,73690.5757542098,0.0,1.0
2016-01-28,20.79,20.87,20.61,20.87,84225,12.1251952621493,12.1718530601758,12.0202152165895,12.1718530601758,144413.158892883,0.0,1.0
2016-01-29,21.1,21.11,20.85,20.85,44376,12.3059942295022,12.3118264542555,12.1601886106692,12.1601886106692,76087.6027192706,0.0,1.0
2016-02-01,21.145,21.18,20.9101,20.95,58739,12.3322392408921,12.3526520275287,12.1952402814366,12.2185108582024,100714.568598505,0.0,1.0
2016-02-02,20.73,20.84,20.67,20.8099,40359,12.0902019136294,12.1543563859159,12.0552085651095,12.1368013894084,69200.0080707375,0.0,1.0
2016-02-03,21.04,21.08,20.53,20.92,85150,12.2710008809822,12.2943297799955,11.973557418563,12.2010141839424,145999.17458865,0.0,1.0
2016-02-04,21.18,21.28,21.13,21.13,62755,12.3526520275287,12.4109742750619,12.3234909037621,12.3234909037621,107600.448635475,0.0,1.0
2016-02-05,21.0,21.1899,20.97,21.18,47546,12.247671981969,12.3584259300345,12.230175307709,12.3526520275287,81522.9213739509,0.0,1.0
2016-02-08,20.65,20.7519,20.5,20.75,136186,12.0435441156028,12.1029744858391,11.956060744303,12.101866363136,233506.090317438,0.0,1.0
2016-02-09,20.42,20.51,20.29,20.34,93897,11.9094029462765,11.9618929690564,11.8335840244834,11.8627451482499,160996.881930128,0.0,1.0
2016-02-10,20.32,20.4899,20.31,20.44,48116,11.8510806987433,11.9501701973022,11.84524847399,11.9210673957831,82500.2499648558,0.0,1.0
2016-02-11,20.11,20.19,19.925,20.1,131185,11.7286039789236,11.7752617769502,11.6207078209872,11.7227717541703,224931.317890922,0.0,1.0
2016-02-12,20.42,20.47,20.175,20.23,61569,11.9094029462765,11.9385640700431,11.7665134398202,11.7985906759634,105566.919321768,0.0,1.0
2016-02-16,20.85,20.85,20.625,20.8,43671,12.1601886106692,12.1601886106692,12.0289635537195,12.1310274869026,74878.8015673625,0.0,1.0
2016-02-17,21.23,21.25,20.94,20.94,206188,12.3818131512953,12.3934776008019,12.2126786334491,12.2126786334491,353532.328949906,0.0,1.0
2016-02-18,21.25,21.38,21.22,21.35,79708,12.3934776008019,12.4692965225951,12.375980926542,12.4517998483351,136668.258462855,0.0,1.0
2016-02-19,21.16,21.17,20.98,21.03,45052,12.3409875780221,12.3468198027754,12.2360075324623,12.2651686562289,77246.6801358523,0.0,1.0
2016-02-22,21.47,21.5,21.37,21.37,24604,12.5217865453749,12.5392832196349,12.4634642978418,12.4634642978418,42186.3028958209,0.0,1.0
2016-02-23,21.18,21.3854,21.15,21.37,42660,12.3526520275287,12.4724459239619,12.3351553532687,12.4634642978418,73145.329277179,0.0,1.0
2016-02-24,21.13,21.18,20.7801,20.86,25718,12.3234909037621,12.3526520275287,12.1194213596435,12.1660208354225,44096.3801769923,0.0,1.0
2016-02-25,21.37,21.38,21.13,21.3,59501,12.4634642978418,12.4692965225951,12.3234909037621,12.4226387245685,102021.102609503,0.0,1.0
2016-02-26,21.19,21.4,21.15,21.4,54828,12.358484252282,12.4809609721017,12.3351553532687,12.4809609721017,94008.7227756488,0.0,1.0
2016-02-29,21.21,21.3899,21.1633,21.18,47881,12.3701487017887,12.4750704251009,12.3429122121907,12.3526520275287,82097.3162475527,0.0,1.0
2016-03-01,21.57,21.587,21.3983,21.48,59107,12.5801087929081,12.5900235749888,12.4799694938936,12.5276187701283,101345.545653686,0.0,1.0
2016-03-02,21.72,21.7564,21.466,21.52,48847,12.6675921642079,12.68882146231,12.5194536554736,12.5509476691415,83753.6310174019,0.0,1.0
2016-03-03,22.12,22.14,21.86,21.86,35392,12.9008811543406,12.9125456038473,12.7492433107544,12.7492433107544,60683.5324373636,0.0,1.0
2016-03-04,22.407,22.48,22.18,22.21,97971,13.0682660047609,13.1108412454601,12.9358745028606,12.9533711771205,167982.209437752,0.0,1.0
2016-03-07,22.5,22.5779,22.25,22.25,40825,13.1225056949668,13.1679387257951,12.9767000761338,12.9767000761338,69999.017059091,0.0,1.0
2016-03-08,22.19,22.4299,22.19,22.37,61520,12.9417067276139,13.081621799446,12.9417067276139,13.0466867731736,105482.903355182,0.0,1.0
2016-03-09,22.43,22.5268,22.3701,22.42,21668,13.0816801216935,13.1381360573056,13.0467450954211,13.0758478969402,37152.2033468804,0.0,1.0
2016-03-10,22.32,22.5555,22.1925,22.464,27314,13.017525649407,13.1548745423477,12.9431647838022,13.1015096858548,46832.9002315253,0.0,1.0
2016-03-11,22.77,22.78,22.64,22.64,39752,13.2799757633064,13.2858079880597,13.2041568415132,13.2041568415132,68159.2388520021,0.0,1.0
2016-03-14,22.6,22.633,22.5356,22.61,57856,13.1808279424999,13.2000742841859,13.1432684150886,13.1866601672533,99200.5665883845,0.0,1.0
2016-03-15,22.34,22.38,22.27,22.38,38024,13.0291900989137,13.0525189979269,12.9883645256404,13.0525189979269,65196.3900711544,0.0,1.0
2016-03-16,22.75,22.75,22.31,22.31,45571,13.2683113137997,13.2683113137997,13.0116934246537,13.0116934246537,78136.5635370448,0.0,1.0
2016-03-17,23.07,23.12,22.76,22.84,76204,13.4549425059059,13.4841036296725,13.274143538553,13.3208013365796,130660.259546136,0.0,1.0
2016-03-18,22.95,23.12,22.93,23.08,48788,13.3849558088661,13.4841036296725,13.3732913593595,13.4607747306592,83652.4689351853,0.0,1.0
2016-03-21,22.9,22.96,22.78,22.84,117622,13.3557946850995,13.3907880336194,13.2858079880597,13.3208013365796,201676.04126208,0.0,1.0
2016-03-22,22.79,22.8799,22.69,22.69,35773,13.291640212813,13.3440719133453,13.2333179652798,13.2333179652798,61336.7994428627,0.0,1.0
2016-03-23,22.32,22.54,22.2801,22.54,51878,13.0914782592791,13.2205161274261,13.0680754822833,13.2205161274261,88448.1444392486,0.1268,1.0
2016-03-24,22.09,22.13,21.94,21.98,47459,12.956575033489,12.9800364640612,12.8685946688433,12.8920560994155,80914.0770064827,0.0,1.0
2016-03-28,22.22,22.242,22.1,22.2,31377,13.0328246828486,13.0457284696633,12.9624403911321,13.0210939675625,53495.4591169727,0.0,1.0
2016-03-29,22.39,22.42,21.975,22.08,41548,13.1325357627804,13.1501318357096,12.889123420594,12.950709675846,70836.2601712076,0.0,1.0
2016-03-30,22.65,22.83,22.56,22.66,40079,13.2850350614996,13.3906114990745,13.2322468427122,13.2909004191427,68331.7240637775,0.0,1.0
2016-03-31,22.55,22.73,22.52,22.65,33464,13.2263814850692,13.331957922644,13.20878541214,13.2850350614996,57053.6394139135,0.0,1.0
2016-04-01,22.34,22.39,22.1,22.17,87259,13.1032089745652,13.1325357627804,12.9624403911321,13.0034978946334,148770.126751694,0.0,1.0
2016-04-04,22.22,22.3424,22.18,22.32,78458,13.0328246828486,13.1046166603995,13.0093632522765,13.0914782592791,133765.074143463,0.0,1.0
2016-04-05,21.7316,21.95,21.7048,21.86,54667,12.7463606155623,12.8744600264864,12.7306414570789,12.821671807699,93203.1826990321,0.0,1.0
2016-04-06,21.99,22.01,21.7201,21.78,45833,12.8979214570586,12.9096521723447,12.7396154542728,12.7747489465546,78141.867536992,0.0,1.0
2016-04-07,21.64,21.79,21.585,21.79,38434,12.692633939552,12.7806143041976,12.6603744725152,12.7806143041976,65527.1210026999,0.0,1.0
2016-04-08,21.92,22.0697,21.91,21.94,43455,12.8568639535573,12.9446683574737,12.8509985959142,12.8685946688433,74087.5538110091,0.0,1.0
2016-04-11,22.07,22.256,22.07,22.11,44422,12.9448443182029,13.0539399703636,12.9448443182029,12.9683057487751,75736.2171301961,0.0,1.0
2016-04-12,22.53,22.57,22.2084,22.23,29717,13.2146507697831,13.2381122003553,13.0260208679827,13.0386900404917,50665.2821678003,0.0,1.0
2016-04-13,22.85,22.85,22.7201,22.79,46730,13.4023422143605,13.4023422143605,13.3261512185774,13.3671500685023,79671.1860450692,0.0,1.0
2016-04-14,22.84,22.91,22.81,22.91,32124,13.3964768567175,13.4375343602188,13.3788807837884,13.4375343602188,54769.0387441,0.0,1.0
2016-04-15,22.9,22.94,22.81,22.88,34116,13.4316690025758,13.455130433148,13.3788807837884,13.4199382872897,58165.2510831065,0.0,1.0
2016-04-18,23.01,23.065,22.68,22.77,49748,13.4961879366493,13.528447403686,13.3026311344288,13.3554193532162,84816.6523297685,0.0,1.0
2016-04-19,23.5,23.5,23.28,23.28,57374,13.7835904611585,13.7835904611585,13.6545525930115,13.6545525930115,97818.4170372309,0.0,1.0
2016-04-20,23.5,23.64,23.4243,23.48,73672,13.7835904611585,13.8657054681612,13.7391897038007,13.7718597458725,125605.298915308,0.0,1.0
2016-04-21,23.34,23.5,23.25,23.5,62906,13.6897447388698,13.7835904611585,13.6369565200824,13.7835904611585,107250.06696664,0.0,1.0
2016-04-22,23.38,23.4498,23.2801,23.3832,118128,13.713206169442,13.7541463657905,13.654611246588,13.7150830838878,201399.483525185,0.0,1.0
2016-04-25,23.21,23.312,23.146,23.25,32443,13.6134950895102,13.6733217374693,13.5759568005947,13.6369565200824,55312.9100975855,0.0,1.0
2016-04-26,23.37,23.42,23.3001,23.39,34602,13.7073408117989,13.7366676000142,13.6663419618741,13.719071527085,58993.8450573825,0.0,1.0
2016-04-27,23.41,23.46,23.315,23.4399,40172,13.7308022423711,13.7601290305864,13.6750813447622,13.7483396617238,68490.2821699661,0.0,1.0
2016-04-28,23.28,23.49,23.24,23.24,27612,13.6545525930115,13.7777251035155,13.6310911624393,13.6310911624393,47076.4132051455,0.0,1.0
2016-04-29,23.2531,23.3437,23.13,23.3,27181,13.6387747809517,13.6919149211977,13.5665722283658,13.6662833082976,46341.5901538845,0.0,1.0
2016-05-02,23.35,23.38,23.21,23.29,24291,13.6956100965129,13.713206169442,13.6134950895102,13.6604179506546,41414.354380928,0.0,1.0
2016-05-03,22.8873,23.09,22.84,23.09,45653,13.4242199983691,13.5431107977937,13.3964768567175,13.5431107977937,77834.9808798531,0.0,1.0
2016-05-04,22.63,22.7774,22.5492,22.66,38347,13.2733043462135,13.359759717872,13.2259122564577,13.2909004191427,65378.7924517497,0.0,1.0
2016-05-05,22.55,22.69,22.4888,22.65,37676,13.2263814850692,13.3084964920718,13.1904854962937,13.2850350614996,64234.7871909696,0.0,1.0
2016-05-06,22.51,22.5499,22.3094,22.36,22083,13.202920054497,13.2263228314927,13.0852609801775,13.1149396898513,37649.8780533545,0.0,1.0
2016-05-09,22.33,22.4364,22.2988,22.41,34946,13.0973436169221,13.1597510222442,13.0790437010758,13.1442664780665,59580.3395576929,0.0,1.0
2016-05-10,22.63,22.63,22.4243,22.46,27315,13.2733043462135,13.2733043462135,13.1526539394961,13.1735932662817,46570.0502208659,0.0,1.0
2016-05-11,22.51,22.64,22.43,22.4955,43770,13.202920054497,13.2791697038566,13.1559971933526,13.1944152859146,74624.6054610028,0.0,1.0
2016-05-12,22.6,22.76,22.43,22.76,119836,13.2557082732844,13.3495539955731,13.1559971933526,13.3495539955731,204311.496916261,0.0,1.0
2016-05-13,22.26,22.48,22.2311,22.4,26491,13.0562861134208,13.1853239815678,13.0393352298324,13.1384011204235,45165.1913015177,0.0,1.0
2016-05-16,22.56,22.6099,22.34,22.34,51623,13.2322468427122,13.261514977351,13.1032089745652,13.1032089745652,88013.3883416348,0.0,1.0
2016-05-17,22.56,22.736,22.48,22.63,33278,13.2322468427122,13.3354771372298,13.1853239815678,13.2733043462135,56736.5232015366,0.0,1.0
2016-05-18,22.43,22.681,22.341,22.44,29779,13.1559971933526,13.3032176701931,13.1037955103295,13.1618625509957,50770.9875719261,0.0,1.0
2016-05-19,22.25,22.36,22.128,22.36,94955,13.0504207557778,13.1149396898513,12.9788633925326,13.1149396898513,161891.236270265,0.0,1.0
2016-05-20,22.43,22.4602,22.378,22.39,41213,13.1559971933526,13.1737105734346,13.1254973336088,13.1325357627804,70265.110003754,0.0,1.0
2016-05-23,22.335,22.41,22.3,22.36,20057,13.1002762957437,13.1442664780665,13.079747543993,13.1149396898513,34195.698234666,0.0,1.0
2016-05-24,22.64,22.66,22.4644,22.4644,103802,13.2791697038566,13.2909004191427,13.1761740236447,13.1761740236447,176974.715468655,0.0,1.0
2016-05-25,22.95,22.992,22.74,22.74,56667,13.460995790791,13.4856302928918,13.337823280287,13.337823280287,96613.034445023,0.0,1.0
2016-05-26,23.0012,23.1052,22.9501,23.05,27500,13.4910264219234,13.5520261414111,13.4610544443674,13.5196493672215,46885.4615073699,0.0,1.0
2016-05-27,23.02,23.056,22.964,23.02,17406,13.5020532942923,13.5231685818073,13.4692072914913,13.5020532942923,29675.9397453557,0.0,1.0
2016-05-31,22.91,23.096,22.83,23.02,24813,13.4375343602188,13.5466300123795,13.3906114990745,13.5020532942923,42304.3256866317,0.0,1.0
2016-06-01,22.8516,22.88,22.696,22.71,102013,13.4032806715834,13.4199382872897,13.3120157066576,13.3202272073579,173924.603081867,0.0,1.0
2016-06-02,22.89,22.905,22.75,22.79,36167,13.4258036449327,13.4346016813973,13.3436886379301,13.3671500685023,61662.05404862,0.0,1.0
2016-06-03,23.09,23.11,22.92,23.05,20555,13.5431107977937,13.5548415130797,13.4433997178619,13.5196493672215,35044.7513194176,0.0,1.0
2016-06-06,23.3001,23.3599,23.1444,23.1444,33961,13.6663419618741,13.7014168005795,13.5750183433718,13.5750183433718,57900.9875727921,0.0,1.0
2016-06-07,23.51,23.57,23.41,23.41,42012,13.7894558188016,13.8246479646599,13.7308022423711,13.7308022423711,71627.3457762772,0.0,1.0
2016-06-08,23.6,23.6699,23.53,23.6,43110,13.842244037589,13.8832428875139,13.8011865340877,13.842244037589,73499.3543848261,0.0,1.0
2016-06-09,23.33,23.38,23.275,23.31,53080,13.6838793812268,13.713206169442,13.65161991419,13.6721486659407,90497.4653385886,0.0,1.0
2016-06-10,22.74,22.95,22.69,22.94,43542,13.337823280287,13.460995790791,13.3084964920718,13.455130433148,74235.8823619602,0.0,1.0
2016-06-13,22.45,22.71,22.44,22.47,46276,13.1677279086387,13.3202272073579,13.1618625509957,13.1794586239248,78897.1496987291,0.0,1.0
2016-06-14,22.208,22.45,22.0848,22.45,59161,13.025786253677,13.1677279086387,12.9535250475147,13.1677279086387,100865.119572273,0.0,1.0
2016-06-15,22.3,22.4599,22.3,22.3,36831,13.079747543993,13.1735346127053,13.079747543993,13.079747543993,62794.1248282888,0.0,1.0
2016-06-16,22.26,22.29,21.8301,22.03,58305,13.0562861134208,13.07388218635,12.8041343883463,12.9213828876308,99405.7030249893,0.0,1.0
2016-06-17,22.52,22.5906,22.36,22.42,45019,13.20878541214,13.2501948370999,13.1149396898513,13.1501318357096,76754.0578763742,0.0,1.0
2016-06-20,22.96,23.126,22.95,23.07,49945,13.4668611484341,13.5642260853086,13.460995790791,13.5313800825076,85152.5227267484,0.0,1.0
2016-06-21,23.04,23.18,22.946,23.02,65684,13.5137840095784,13.5958990165811,13.4586496477338,13.5020532942923,111986.351041821,0.0,1.0
2016-06-22,22.58,22.79,22.58,22.69,89507,13.5190041778807,13.6447345090302,13.5190041778807,13.5848629227686,149498.293913304,0.4689,1.0
2016-06-23,23.18,23.1823,22.91,23.01,43690,13.8782336954506,13.8796107419347,13.7165804125442,13.7764519988058,72972.8452643064,0.0,1.0
2016-06-24,21.24,21.91,21.24,21.47,182205,12.7167249219746,13.1178645499277,12.7167249219746,12.8544295703764,304326.328024329,0.0,1.0
2016-06-27,20.81,21.1399,20.68,21.13,125856,12.4592771010495,12.6567934641267,12.3814440389094,12.6508661770868,210209.897312532,0.0,1.0
2016-06-28,21.43,21.43,21.207,21.35,226229,12.8304809358718,12.8304809358718,12.6969672985083,12.7825836668624,377857.033904753,0.0,1.0
2016-06-29,21.89,21.945,21.73,21.73,55273,13.1058902326753,13.1388196051193,13.0100956946567,13.0100956946567,92319.2510023807,0.0,1.0
2016-06-30,22.27,22.29,21.9655,22.06,96334,13.3334022604696,13.3453765777219,13.1510932803029,13.2076719293202,160901.03171645,0.0,1.0
2016-07-01,22.41,22.55,22.2901,22.46,58452,13.4172224812359,13.5010427020022,13.3454364493082,13.4471582743668,97628.9483037133,0.0,1.0
2016-07-05,21.85,22.25,21.7501,22.25,24440,13.0819415981707,13.3214279432173,13.0221298834953,13.3214279432173,40820.6989759588,0.0,1.0
2016-07-06,21.8352,21.8352,21.4785,21.62,68761,13.073080603404,13.073080603404,12.8595186552087,12.9442369497689,114847.466541976,0.0,1.0
2016-07-07,21.78,21.9923,21.6901,21.89,36054,13.0400314877875,13.167138865421,12.9862069317383,13.1058902326753,60218.8821963676,0.0,1.0
2016-07-08,22.17,22.196,22.06,22.06,38779,13.273530674208,13.289097286636,13.2076719293202,13.2076719293202,64770.2899177048,0.0,1.0
2016-07-11,22.3894,22.4499,22.32,22.32,33879,13.404888934466,13.4411112441543,13.3633380536004,13.3633380536004,56586.1072261258,0.0,1.0
2016-07-12,22.784,22.88,22.75,22.8,44721,13.6411422138545,13.6986189366657,13.6207858745255,13.6507216676564,74694.8641122691,0.0,1.0
2016-07-13,22.7405,22.85,22.71,22.82,37440,13.6150980738307,13.6806574607872,13.5968372400209,13.6626959849087,62533.8367291284,0.0,1.0
2016-07-14,22.956,22.99,22.91,22.92,61637,13.7441213422245,13.7644776815535,13.7165804125442,13.7225675711703,102948.66705324,0.0,1.0
2016-07-15,22.8509,22.91,22.8,22.91,46488,13.6811963050635,13.7165804125442,13.6507216676564,13.7165804125442,77646.1806053348,0.0,1.0
2016-07-18,22.87,22.933,22.72,22.81,27133,13.6926317780395,13.7303508773844,13.602824398647,13.6567088262825,45318.6589735963,0.0,1.0
2016-07-19,22.67,22.7545,22.621,22.66,24236,13.5728886055162,13.6234800959073,13.543551528248,13.5669014468901,40479.9697373707,0.0,1.0
2016-07-20,22.8,22.8299,22.69,22.75,38819,13.6507216676564,13.6686232719486,13.5848629227686,13.6207858745255,64837.09957233,0.0,1.0
2016-07-21,22.8074,22.9399,22.76,22.81,42425,13.6551521650397,13.7344820168364,13.6267730331517,13.6567088262825,70859.9899367864,0.0,1.0
2016-07-22,22.77,22.82,22.711,22.82,27021,13.6327601917779,13.6626959849087,13.5974359558835,13.6626959849087,45131.5919406458,0.0,1.0
2016-07-25,22.75,22.835,22.699,22.79,28900,13.6207858745255,13.6716767228479,13.5902513655321,13.6447345090302,48269.9754666618,0.0,1.0
2016-07-26,22.87,22.9116,22.8,22.85,31980,13.6926317780395,13.7175383579244,13.6507216676564,13.6806574607872,53414.3188727973,0.0,1.0
2016-07-27,22.946,23.03,22.83,23.0,43932,13.7381341835984,13.7884263160582,13.6686831435349,13.7704648401797,73377.0436747882,0.0,1.0
2016-07-28,22.91,22.93,22.8353,22.92,59323,13.7165804125442,13.7285547297965,13.6718563376067,13.7225675711703,99083.7285331754,0.0,1.0
2016-07-29,23.09,23.12,22.924,22.98,37822,13.8243492678152,13.8423107436937,13.7249624346208,13.7584905229273,63171.8689307984,0.0,1.0
2016-08-01,22.82,23.01,22.82,23.01,25140,13.6626959849087,13.7764519988058,13.6626959849087,13.7764519988058,41989.8679318988,0.0,1.0
2016-08-02,22.723,22.8499,22.653,22.8499,54752,13.6046205462349,13.6805975892009,13.5627104358517,13.6805975892009,91449.0552508879,0.0,1.0
2016-08-03,22.69,22.7199,22.5983,22.61,40619,13.5848629227686,13.6027645270608,13.5299606781666,13.5369656537592,67843.534030461,0.0,1.0
2016-08-04,22.82,22.869,22.79,22.83,28365,13.6626959849087,13.6920330621769,13.6447345090302,13.6686831435349,47376.3963360505,0.0,1.0
2016-08-05,22.95,22.9899,22.84,22.84,53360,13.7405290470488,13.7644178099672,13.674670302161,13.674670302161,89124.0792699334,0.0,1.0
2016-08-08,23.13,23.149,23.05,23.05,51809,13.8482979023198,13.8596735037095,13.8004006333105,13.8004006333105,86533.5349118435,0.0,1.0
2016-08-09,23.29,23.3856,23.23,23.23,49549,13.9440924403385,14.0013296768046,13.9081694885815,13.9081694885815,82758.7894255229,0.0,1.0
2016-08-10,23.3511,23.44,23.3301,23.43,32105,13.9806739795443,14.0338998197309,13.9681009464294,14.0279126611048,53623.0990435009,0.0,1.0
2016-08-11,23.5183,23.5299,23.43,23.43,43062,14.0807792717738,14.0877243757802,14.0279126611048,14.0279126611048,71923.9336866916,0.0,1.0
2016-08-12,23.4072,23.58,23.355,23.58,62043,14.0142619394371,14.1177200404972,13.9830089714085,14.1177200404972,103626.785047685,0.0,1.0
2016-08-15,23.52,23.55,23.503,23.51,37268,14.0817970887403,14.0997585646187,14.0716189190758,14.0758099301141,62246.5552142402,0.0,1.0
2016-08-16,23.478,23.517,23.4201,23.49,31322,14.0566510225104,14.0800009411524,14.0219853740649,14.0638356128618,52315.3000542136,0.0,1.0
2016-08-17,23.4804,23.482,23.2867,23.42,30475,14.0580879405806,14.0590458859608,13.9421166779918,14.0219255024786,50900.6056175266,0.0,1.0
2016-08-18,23.6218,23.64,23.48,23.48,67249,14.1427463635546,14.1536429922542,14.0578484542356,14.0578484542356,112322.061597147,0.0,1.0
2016-08-19,23.474,23.486,23.3301,23.38,46633,14.0542561590599,14.0614407494113,13.9681009464294,13.9979768679739,77888.3656033506,0.0,1.0
2016-08-22,23.4752,23.49,23.3752,23.44,41228,14.054974618095,14.0638356128618,13.9951030318334,14.0338998197309,68860.7110221292,0.0,1.0
2016-08-23,23.65,23.709,23.55,23.55,58894,14.1596301508804,14.1949543867748,14.0997585646187,14.0997585646187,98367.1949873209,0.0,1.0
2016-08-24,23.477,23.6,23.4501,23.55,104715,14.0560523066477,14.1296943577496,14.0399468499434,14.0997585646187,174899.324601782,0.0,1.0
2016-08-25,23.47,23.4872,23.4101,23.42,62007,14.0518612956094,14.0621592084464,14.0159982154387,14.0219255024786,103566.656358522,0.0,1.0
2016-08-26,23.3137,23.708,23.24,23.58,59017,13.9582820062825,14.1943556709122,13.9141566472076,14.1177200404972,98572.634675293,0.0,1.0
2016-08-29,23.34,23.41,23.24,23.24,45159,13.9740282334693,14.0159383438524,13.9141566472076,13.9141566472076,75426.4298304143,0.0,1.0
2016-08-30,23.31,23.39,23.275,23.39,28985,13.9560667575908,14.0039640266001,13.9351117023992,14.0039640266001,48411.94598274,0.0,1.0
2016-08-31,23.2524,23.36,23.1901,23.36,31349,13.9215807239041,13.9860025507216,13.8842807256631,13.9860025507216,52360.3965710856,0.0,1.0
2016-09-01,23.3999,23.4,23.27,23.32,45268,14.00989131364,14.0099511852263,13.9321181230861,13.962053916217,75608.4861392679,0.0,1.0
2016-09-02,23.642,23.644,23.5236,23.56,19332,14.1548404239795,14.1560378557047,14.0839524658457,14.1057457232449,32289.1060803288,0.0,1.0
2016-09-06,23.89,23.91,23.78,23.82,52208,14.3033219579084,14.3152962751607,14.2374632130205,14.2614118475252,87199.9612167289,0.0,1.0
2016-09-07,23.9,23.96,23.83,23.94,34333,14.3093091165345,14.3452320682915,14.2673990061514,14.3332577510392,57344.3968061211,0.0,1.0
2016-09-08,23.9317,24.0,23.87,23.92,24846,14.3282884093795,14.3691807027962,14.291347640656,14.3212834337869,41498.8169704039,0.0,1.0
2016-09-09,23.4164,23.71,23.381,23.71,42830,14.0197701253732,14.1955531026374,13.9985755838366,14.1955531026374,71536.4376898657,0.0,1.0
2016-09-12,23.48,23.49,23.11,23.11,78253,14.0578484542356,14.0638356128618,13.8363235850675,13.8363235850675,130701.397584522,0.0,1.0
2016-09-13,22.8422,23.06,22.752,23.06,63736,13.6759874770588,13.8063877919367,13.6219833062508,13.8063877919367,106454.503679694,0.0,1.0
2016-09-14,22.86,23.0001,22.8376,22.88,28453,13.6866446194134,13.7705247117659,13.6732333840907,13.6986189366657,47523.3775762256,0.0,1.0
2016-09-15,23.133,23.1799,22.8801,22.94,31508,13.8500940499077,13.8781738238644,13.6986788082519,13.7345418884227,52625.9649482205,0.0,1.0
2016-09-16,22.92,23.05,22.87,23.05,66576,13.7225675711703,13.8004006333105,13.6926317780395,13.8004006333105,111197.989158079,0.0,1.0
2016-09-19,23.06,23.18,23.024,23.12,45083,13.8063877919367,13.8782336954506,13.7848340208825,13.8423107436937,75299.4914866264,0.0,1.0
2016-09-20,23.0701,23.21,23.0501,23.15,25988,13.8124348221491,13.8961951713291,13.8004605048968,13.8602722195721,43406.2326099517,0.0,1.0
2016-09-21,23.27,23.28,22.99,23.15,38794,14.0447964484306,14.0508320291991,13.875800186911,13.9723694792079,64275.5046906268,0.1882,1.0
2016-09-22,23.44,23.55,23.421,23.5,48662,14.147401321496,14.2137927099501,14.1359337180358,14.1836148061073,80625.2154780455,0.0,1.0
2016-09-23,23.31,23.42,23.265,23.42,31056,14.0689387715048,14.1353301599589,14.0417786580463,14.1353301599589,51454.86605331,0.0,1.0
2016-09-26,23.0701,23.19,23.0701,23.19,49583,13.9241451888671,13.9965118022821,13.9241451888671,13.9965118022821,82151.1663936527,0.0,1.0
2016-09-27,23.11,23.15,22.9501,23.03,70022,13.9482271561337,13.9723694792079,13.8517182196444,13.8999425099852,116015.347462161,0.0,1.0
2016-09-28,23.37,23.3999,23.0301,23.26,32103,14.1051522561161,14.1231986426141,13.9000028657929,14.038760867662,53189.5789834305,0.0,1.0
2016-09-29,23.25,23.5028,23.165,23.45,51696,14.0327252868934,14.1853047687225,13.9814228503607,14.1534369022646,85652.0722402089,0.0,1.0
2016-09-30,23.498,23.5236,23.344,23.4,35110,14.1824076899536,14.1978587767211,14.0894597461179,14.1232589984218,58171.7010281982,0.0,1.0
2016-10-03,23.4249,23.4647,23.27,23.45,47222,14.1382875945355,14.1623092059943,14.0447964484306,14.1534369022646,78239.3638836106,0.0,1.0
2016-10-04,23.268,23.48,23.1984,23.48,36275,14.0435893322768,14.1715436445702,14.0015816901277,14.1715436445702,60101.9212417514,0.0,1.0
2016-10-05,23.35,23.3872,23.2832,23.37,21264,14.093081094579,14.115533455038,14.052763415045,14.1051522561161,35231.0752111536,0.0,1.0
2016-10-06,23.265,23.31,23.19,23.27,44681,14.0417786580463,14.0689387715048,13.9965118022821,14.0447964484306,74029.3299242641,0.0,1.0
2016-10-07,23.12,23.21,22.94,23.21,27278,13.9542627369022,14.0085829638192,13.8456222830682,14.0085829638192,45195.3193006889,0.0,1.0
2016-10-10,23.23,23.3,23.16,23.16,17181,14.0206541253563,14.0629031907362,13.9784050599764,13.9784050599764,28466.1918361,0.0,1.0
2016-10-11,22.8501,23.1,22.8257,23.1,20646,13.7913624119589,13.9421915753651,13.7766355948836,13.9421915753651,34207.1472352086,0.0,1.0
2016-10-12,22.903,22.9699,22.85,22.92,35765,13.8232906342245,13.8636686695662,13.7913020561512,13.8335511215311,59256.932135389,0.0,1.0
2016-10-13,22.95,22.95,22.63,22.74,32824,13.8516578638367,13.8516578638367,13.6585192792429,13.7249106676971,54384.161622033,0.0,1.0
2016-10-14,22.96,23.12,22.954,23.08,38594,13.8576934446053,13.9542627369022,13.8540720961442,13.930120413828,63944.1364136222,0.0,1.0
2016-10-17,22.8495,22.92,22.82,22.92,24011,13.7910002771128,13.8335511215311,13.7731953138455,13.8335511215311,39782.4184958148,0.0,1.0
2016-10-18,23.13,23.1799,23.04,23.13,20054,13.9602983176708,13.9904158657059,13.9059780907538,13.9602983176708,33226.2971352743,0.0,1.0
2016-10-19,23.1999,23.24,23.1,23.16,25175,14.002487027243,14.0266897061249,13.9421915753651,13.9784050599764,41710.981867983,0.0,1.0
2016-10-20,23.12,23.2,23.06,23.16,31622,13.9542627369022,14.0025473830507,13.9180492522909,13.9784050599764,52392.6382772338,0.0,1.0
2016-10-21,23.11,23.11,22.96,22.96,36387,13.9482271561337,13.9482271561337,13.8576934446053,13.8576934446053,60287.4874768737,0.0,1.0
2016-10-24,23.14,23.229,23.07,23.16,20582,13.9663338984393,14.0200505672795,13.9240848330594,13.9784050599764,34101.1093865672,0.0,1.0
2016-10-25,23.09,23.12,23.054,23.09,41238,13.9361559945965,13.9542627369022,13.9144279038297,13.9361559945965,68324.8250356263,0.0,1.0
2016-10-26,22.98,23.0472,22.9,22.93,39284,13.8697646061424,13.9103237089071,13.821479959994,13.8395867022996,65087.356969289,0.0,1.0
2016-10-27,22.89,22.93,22.79,22.93,60344,13.8154443792254,13.8395867022996,13.7550885715398,13.8395867022996,99980.4365378977,0.0,1.0
2016-10-28,22.83,22.92,22.746,22.8358,34265,13.7792308946141,13.8335511215311,13.7285320161582,13.7827315314598,56771.6700578525,0.0,1.0
2016-10-31,22.81,22.848,22.75,22.82,31487,13.767159733077,13.7900949399975,13.7309462484656,13.7731953138455,52168.9646902554,0.0,1.0
2016-11-01,22.7187,22.9413,22.66,22.89,59181,13.71205488066,13.8464069085681,13.6766260215486,13.8154443792254,98053.5300071148,0.0,1.0
2016-11-02,22.4975,22.68,22.48,22.68,25613,13.5785478340596,13.6886971830857,13.5679855677146,13.6886971830857,42436.6783946236,0.0,1.0
2016-11-03,22.5236,22.619,22.5,22.55,30417,13.5943006998655,13.6518801403975,13.5800567292517,13.6102346330945,50396.1444082797,0.0,1.0
2016-11-04,22.31,22.46,22.305,22.39,51629,13.4653806946491,13.5559144061775,13.4623629042649,13.5136653407976,85541.0638674123,0.0,1.0
2016-11-07,22.67,22.6899,22.5851,22.62,49382,13.6826616023172,13.6946724080466,13.6314195215921,13.6524836984744,81818.1412752626,0.0,1.0
2016-11-08,22.78,22.83,22.56,22.62,56504,13.7490529907713,13.7792308946141,13.6162702138631,13.6524836984744,93618.1656194048,0.0,1.0
2016-11-09,22.79,22.87,22.35,22.48,154498,13.7550885715398,13.8033732176883,13.4895230177234,13.5679855677146,255978.680303463,0.0,1.0
2016-11-10,22.77,22.8999,22.6668,22.85,50404,13.7430174100027,13.8214196041863,13.6807302164712,13.7913020561512,83511.4331707577,0.0,1.0
2016-11-11,22.64,22.69,22.5424,22.69,22074,13.6645548600115,13.6947327638543,13.6056475917104,13.6947327638543,36573.1167330232,0.0,1.0
2016-11-14,22.531,22.5514,22.442,22.45,47368,13.5987670296342,13.6110796144021,13.5450503607941,13.5498788254089,78481.2627258244,0.0,1.0
2016-11-15,22.77,22.77,22.56,22.57,59099,13.7430174100027,13.7430174100027,13.6162702138631,13.6223057946316,97917.6690135427,0.0,1.0
2016-11-16,22.64,22.685,22.61,22.65,39422,13.6645548600115,13.69171497347,13.6464481177058,13.6705904407801,65316.0010804222,0.0,1.0
2016-11-17,22.74,22.8203,22.6674,22.69,98799,13.7249106676971,13.7733763812686,13.6810923513173,13.6947327638543,163694.271999001,0.0,1.0
2016-11-18,22.7,22.7,22.53,22.61,26164,13.7007683446228,13.7007683446228,13.5981634715574,13.6464481177058,43349.5979977721,0.0,1.0
2016-11-21,22.83,22.846,22.716,22.77,50218,13.7792308946141,13.7888878238438,13.7104252738525,13.7430174100027,83203.2606731428,0.0,1.0
2016-11-22,22.939,22.9787,22.844,22.94,119414,13.8450187249913,13.8689799806425,13.7876807076901,13.8456222830682,197850.057151275,0.0,1.0
2016-11-23,22.862,22.89,22.7972,22.83,32304,13.7985447530735,13.8154443792254,13.7594341896932,13.7792308946141,53522.6041018201,0.0,1.0
2016-11-25,22.944,23.0,22.93,23.0,16805,13.8480365153756,13.8818357676795,13.8395867022996,13.8818357676795,27843.2194753309,0.0,1.0
2016-11-28,22.83,22.9297,22.82,22.88,111580,13.7792308946141,13.8394056348766,13.7731953138455,13.8094087984569,184870.361740995,0.0,1.0
2016-11-29,22.953,23.0099,22.87,22.9,54545,13.8534685380673,13.8878109926404,13.8033732176883,13.821479959994,90372.4133461426,0.0,1.0
2016-11-30,22.99,23.0899,22.97,23.05,74988,13.875800186911,13.9360956387889,13.8637290253739,13.9120136715223,124243.221780191,0.0,1.0
2016-12-01,23.07,23.152,23.03,23.08,82538,13.9240848330594,13.9735765953616,13.8999425099852,13.930120413828,136752.374237124,0.0,1.0
2016-12-02,23.07,23.155,23.0348,23.04,38745,13.9240848330594,13.9753872695922,13.9028395887541,13.9059780907538,64194.319462761,0.0,1.0
2016-12-05,23.33,23.34,23.165,23.21,103059,14.0810099330419,14.0870455138104,13.9814228503607,14.0085829638192,170752.416299204,0.0,1.0
2016-12-06,23.4731,23.5,23.315,23.36,88985,14.1673790938399,14.1836148061073,14.0719565618891,14.0991166753476,147434.030646375,0.0,1.0
2016-12-07,23.82,23.85,23.5236,23.55,44599,14.3767533907012,14.3948601330068,14.1978587767211,14.2137927099501,73893.468930692,0.0,1.0
2016-12-08,23.81,23.873,23.71,23.77,63215,14.3707178099326,14.4087419687745,14.310362002247,14.3465754868584,104737.228154302,0.0,1.0
2016-12-09,23.9,23.9099,23.811,23.86,50315,14.4250380368496,14.4310132618105,14.3713213680094,14.4008957137754,83363.9742874903,0.0,1.0
2016-12-12,23.9,23.99,23.86,23.96,53086,14.4250380368496,14.4793582637666,14.4008957137754,14.4612515214609,87955.0817653923,0.0,1.0
2016-12-13,24.0968,24.13,24.03,24.06,86183,14.5438182663748,14.5638563945264,14.5035005868408,14.5216073291465,142791.561085537,0.0,1.0
2016-12-14,23.62,24.05,23.61,24.05,41165,14.25604177533,14.5155717483779,14.2500061945615,14.5155717483779,68203.8756145194,0.0,1.0
2016-12-15,23.49,23.56,23.38,23.47,130948,14.1775792253388,14.2198282907187,14.1111878368847,14.1655080638017,216960.065686143,0.0,1.0
2016-12-16,23.4699,23.56,23.43,23.53,73740,14.165447707994,14.2198282907187,14.1413657407275,14.201721548413,122175.483731681,0.0,1.0
2016-12-19,23.4,23.5,23.39,23.44,55074,14.1232589984218,14.1836148061073,14.1172234176532,14.147401321496,91248.8824388202,0.0,1.0
2016-12-20,23.51,23.56,23.42,23.42,83841,14.1896503868759,14.2198282907187,14.1353301599589,14.1353301599589,138911.23856181,0.0,1.0
2016-12-21,23.3,23.38,23.2701,23.38,78645,14.2034115110282,14.2521785891777,14.1851848155699,14.2521785891777,129013.265480425,0.2328,1.0
2016-12-22,23.21,23.29,23.19,23.27,196288,14.1485485481101,14.1973156262595,14.1363567785727,14.1851238567222,322000.83736565,0.0,1.0
2016-12-23,23.26,23.28,23.195,23.24,75970,14.1790279719535,14.1912197414908,14.1394047209571,14.1668362024161,124625.059171566,0.0,1.0
2016-12-27,23.27,23.33,23.23,23.23,66063,14.1851238567222,14.2216991653343,14.1607403176474,14.1607403176474,108373.111544704,0.0,1.0
2016-12-28,23.15,23.28,23.13,23.23,69193,14.111973239498,14.1912197414908,14.0997814699606,14.1607403176474,113507.723038807,0.0,1.0
2016-12-29,23.38,23.38,23.27,23.27,82759,14.2521785891777,14.2521785891777,14.1851238567222,14.1851238567222,135762.080715804,0.0,1.0
2016-12-30,23.3,23.44,23.23,23.44,88016,14.2034115110282,14.2887538977898,14.1607403176474,14.2887538977898,144385.931394558,0.0,1.0
2017-01-03,23.4962,23.505,23.4005,23.43,47911,14.3230127701897,14.3283771487862,14.2646751529535,14.2826580130211,78595.6457808206,0.0,1.0
2017-01-04,23.782,23.79,23.63,23.67,63619,14.4972331568787,14.5021098646936,14.4045757083947,14.4289592474694,104363.849406817,0.0,1.0
2017-01-05,23.98,24.0,23.81,23.84,103658,14.6179316752986,14.6301234448359,14.514301634231,14.532589288537,170045.86525742,0.0,1.0
2017-01-06,23.9,23.9299,23.84,23.88,164580,14.5691645971491,14.5873912926075,14.532589288537,14.5569728276117,269985.418434335,0.0,1.0
2017-01-09,23.77,23.847,23.76,23.77,97814,14.4899180951562,14.5368564078751,14.4838222103876,14.4899180951562,160459.069867153,0.0,1.0
2017-01-10,23.77,23.8659,23.74,23.8,83838,14.4899180951562,14.5483776300879,14.4716304408502,14.5082057494623,137532.127297957,0.0,1.0
2017-01-11,23.94,23.94,23.7001,23.74,88060,14.5935481362238,14.5935481362238,14.4473078606232,14.4716304408502,144458.111236648,0.0,1.0
2017-01-12,23.96,24.005,23.88,23.99,65138,14.6057399057612,14.6331713872203,14.5569728276117,14.6240275600672,106855.694409866,0.0,1.0
2017-01-13,24.03,24.03,23.9301,23.97,61816,14.648411099142,14.648411099142,14.5875132103028,14.6118357905299,101406.116332099,0.0,1.0
2017-01-17,24.0064,24.0499,23.965,24.03,51665,14.6340248110879,14.6605419098316,14.6087878481455,14.648411099142,84753.8986718307,0.0,1.0
2017-01-18,23.88,23.98,23.839,23.98,60011,14.5569728276117,14.6179316752986,14.5319797000602,14.6179316752986,98445.102355468,0.0,1.0
2017-01-19,23.81,23.87,23.747,23.87,33706,14.514301634231,14.5508769428431,14.4758975601883,14.5508769428431,55293.039942567,0.0,1.0
2017-01-20,23.969,23.97,23.88,23.89,81234,14.611226202053,14.6118357905299,14.5569728276117,14.5630687123804,133260.393007017,0.0,1.0
2017-01-23,24.0,24.0,23.8632,23.92,70052,14.6301234448359,14.6301234448359,14.5467317412004,14.5813563666865,114916.870410512,0.0,1.0
2017-01-24,24.17,24.24,23.95,23.95,100839,14.7337534859035,14.7764246792843,14.5996440209925,14.5996440209925,165421.434010815,0.0,1.0
2017-01-25,24.38,24.385,24.24,24.29,154354,14.8617670660458,14.8648150084302,14.7764246792843,14.8069041031277,253210.166952323,0.0,1.0
2017-01-26,24.26,24.37,24.23,24.37,147285,14.7886164488216,14.8556711812771,14.7703287945156,14.8556711812771,241613.819140243,0.0,1.0
2017-01-27,24.17,24.29,24.15,24.29,59783,14.7337534859035,14.8069041031277,14.7215617163661,14.8069041031277,98071.079537367,0.0,1.0
2017-01-30,24.0,24.11,23.8401,24.11,61470,14.6301234448359,14.6971781772914,14.5326502473847,14.6971781772914,100838.520301122,0.0,1.0
2017-01-31,24.0666,24.1,23.951,24.09,81633,14.6707220373953,14.6910822925227,14.6002536094694,14.6849864077541,133914.932938693,0.0,1.0
2017-02-01,24.11,24.19,24.03,24.19,152333,14.6971781772914,14.7459452554409,14.648411099142,14.7459452554409,249894.81556907,0.0,1.0
2017-02-02,24.12,24.195,24.05,24.18,182525,14.7032740620601,14.7489931978252,14.6606028686793,14.7398493706722,299423.310850207,0.0,1.0
2017-02-03,24.25,24.29,24.13,24.13,82168,14.782520564053,14.8069041031277,14.7093699468288,14.7093699468288,134792.574200464,0.0,1.0
2017-02-06,24.03,24.04,23.96,24.03,61814,14.648411099142,14.6545069839107,14.6057399057612,14.648411099142,101402.835430186,0.0,1.0
2017-02-07,23.99,24.01,23.9525,24.0,59027,14.6240275600672,14.6362193296046,14.6011679921847,14.6301234448359,96830.8986141909,0.0,1.0
2017-02-08,24.0573,24.0645,23.9272,24.0,128320,14.6650528645605,14.6694419015939,14.5857454037199,14.6301234448359,210502.666748656,0.0,1.0
2017-02-09,24.13,24.1656,24.07,24.12,33382,14.7093699468288,14.7310712966053,14.6727946382167,14.7032740620601,54761.5338326343,0.0,1.0
2017-02-10,24.3,24.31,24.1317,24.16,106376,14.8129999878964,14.8190958726651,14.7104062472395,14.7276576011348,174504.610957411,0.0,1.0
2017-02-13,24.34,24.38,24.3,24.35,63724,14.8373835269711,14.8617670660458,14.8129999878964,14.8434794117398,104536.096757258,0.0,1.0
2017-02-14,24.34,24.36,24.24,24.36,68670,14.8373835269711,14.8495752965085,14.7764246792843,14.8495752965085,112649.767188515,0.0,1.0
2017-02-15,24.44,24.44,24.28,24.28,60025,14.8983423746579,14.8983423746579,14.800808218359,14.800808218359,98468.0686688599,0.0,1.0
2017-02-16,24.41,24.445,24.36,24.41,61366,14.8800547203519,14.9013903170423,14.8495752965085,14.8800547203519,100667.913401637,0.0,1.0
2017-02-17,24.32,24.34,24.26,24.29,61882,14.8251917574337,14.8373835269711,14.7886164488216,14.8069041031277,101514.386095234,0.0,1.0
2017-02-21,24.44,24.44,24.26,24.26,71974,14.8983423746579,14.8983423746579,14.7886164488216,14.7886164488216,118069.817149063,0.0,1.0
2017-02-22,24.39,24.409,24.27,24.36,68277,14.8678629508145,14.879445131875,14.7947123335903,14.8495752965085,112005.069962578,0.0,1.0
2017-02-23,24.4409,24.5299,24.41,24.5,57876,14.8988910042871,14.9531443787284,14.8800547203519,14.93491768327,94942.7395631642,0.0,1.0
2017-02-24,24.25,24.32,24.2,24.27,89489,14.782520564053,14.8251917574337,14.7520411402096,14.7947123335903,146802.315653604,0.0,1.0
2017-02-27,24.23,24.2712,24.1901,24.26,40503,14.7703287945156,14.7954438397626,14.7460062142886,14.7886164488216,66443.1850944578,0.0,1.0
2017-02-28,24.24,24.304,24.15,24.22,305256,14.7764246792843,14.8154383418038,14.7215617163661,14.7642329097469,500757.497202523,0.0,1.0
2017-03-01,24.43,24.46,24.3275,24.36,56097,14.8922464898892,14.9105341441953,14.8297636710102,14.8495752965085,92024.3773114043,0.0,1.0
2017-03-02,24.27,24.42,24.26,24.33,54705,14.7947123335903,14.8861506051206,14.7886164488216,14.8312876422024,89740.8695798415,0.0,1.0
2017-03-03,24.43,24.4357,24.26,24.34,64173,14.8922464898892,14.8957211442074,14.7886164488216,14.8373835269711,105272.659236764,0.0,1.0
2017-03-06,24.32,24.38,24.2803,24.38,78014,14.8251917574337,14.8617670660458,14.8009910949021,14.8617670660458,127978.140926821,0.0,1.0
2017-03-07,24.2394,24.33,24.23,24.32,56367,14.7760589261982,14.8312876422024,14.7703287945156,14.8251917574337,92467.2990696811,0.0,1.0
2017-03-08,24.1,24.25,24.06,24.25,89902,14.6910822925227,14.782520564053,14.666698753448,14.782520564053,147479.821898673,0.0,1.0
2017-03-09,24.09,24.14,24.02,24.11,52575,14.6849864077541,14.7154658315975,14.6423152143733,14.6971781772914,86246.7090423206,0.0,1.0
2017-03-10,24.29,24.32,24.1953,24.27,48725,14.8069041031277,14.8251917574337,14.7491760743683,14.7947123335903,79930.9728594784,0.0,1.0
2017-03-13,24.38,24.4132,24.34,24.35,40205,14.8617670660458,14.8820054034779,14.8373835269711,14.8434794117398,65954.3307093964,0.0,1.0
2017-03-14,24.17,24.21,24.101,24.21,52972,14.7337534859035,14.7581370249782,14.6916918809996,14.7581370249782,86897.9680720841,0.0,1.0
2017-03-15,24.55,24.55,24.188,24.22,54270,14.9653971071134,14.9653971071134,14.7447260784871,14.7642329097469,89027.2734137281,0.0,1.0
2017-03-16,24.53,24.6,24.51,24.6,51759,14.9532053375761,14.9958765309568,14.9410135680387,14.9958765309568,84908.1010617493,0.0,1.0
2017-03-17,24.63,24.67,24.54,24.6,42702,15.0141641852629,15.0385477243376,14.9593012223447,14.9958765309568,70050.5367479824,0.0,1.0
2017-03-20,24.4525,24.54,24.4,24.54,72008,14.9059622306188,14.9593012223447,14.8739588355832,14.9593012223447,118125.592481587,0.0,1.0
2017-03-21,24.29,24.66,24.28,24.62,60980,14.8069041031277,15.0324518395689,14.800808218359,15.0080683004942,100034.699332396,0.0,1.0
2017-03-22,24.32,24.32,24.164,24.22,85303,14.8251917574337,14.8251917574337,14.7300959550423,14.7642329097469,139935.387949351,0.0,1.0
2017-03-23,24.21,24.31,24.11,24.11,52821,14.826106140149,14.8873457359365,14.7648665443616,14.7648665443616,86253.0186895821,0.1115,1.0
2017-03-24,24.19,24.285,24.18,24.26,72708,14.8138582209915,14.8720358369896,14.8077342614128,14.8567259380428,118727.106319118,0.0,1.0
2017-03-27,24.31,24.3199,24.1522,24.25,52686,14.8873457359365,14.8934084559195,14.7907096537839,14.850601978464,86032.5730803907,0.0,1.0
2017-03-28,24.39,24.452,24.315,24.36,46248,14.9363374125665,14.9743059619547,14.8904077157259,14.9179655338303,75519.7669176234,0.0,1.0
2017-03-29,24.44,24.46,24.264,24.32,46932,14.9669572104602,14.9792051296177,14.8591755218743,14.8934696955153,76636.6913375262,0.0,1.0
2017-03-30,24.49,24.57,24.45,24.51,102383,14.997577008354,15.046568684984,14.973081170039,15.0098249275115,167184.317080242,0.0,1.0
2017-03-31,24.53,24.58,24.44,24.48,77884,15.022072846669,15.0526926445627,14.9669572104602,14.9914530487752,127179.154268556,0.0,1.0
2017-04-03,24.43,24.49,24.27,24.48,158400,14.9608332508815,14.997577008354,14.8628498976215,14.9914530487752,258656.181451123,0.0,1.0
2017-04-04,24.34,24.355,24.24,24.33,43046,14.9057176146728,14.9149035540409,14.8444780188853,14.899593655094,70291.1236536933,0.0,1.0
2017-04-05,24.2802,24.45,24.25,24.42,45282,14.8690963363919,14.973081170039,14.850601978464,14.9547092913027,73942.3561140765,0.0,1.0
2017-04-06,24.375,24.43,24.303,24.36,64314,14.9271514731984,14.9608332508815,14.8830589642314,14.9179655338303,105020.288218734,0.0,1.0
2017-04-07,24.29,24.349,24.25,24.29,46772,14.875097816779,14.9112291782936,14.850601978464,14.875097816779,76375.4224673734,0.0,1.0
2017-04-10,24.36,24.405,24.32,24.38,51760,14.9179655338303,14.9455233519346,14.8934696955153,14.9302134529878,84520.4794943819,0.0,1.0
2017-04-11,24.455,24.4877,24.3,24.42,181152,14.9761431498284,14.9961684976509,14.8812217763578,14.9547092913027,295808.614786829,0.0,1.0
2017-04-12,24.46,24.48,24.35,24.44,59164,14.9792051296177,14.9914530487752,14.9118415742515,14.9669572104602,96610.6964606963,0.0,1.0
2017-04-13,24.2902,24.417,24.2717,24.41,48994,14.8752202959706,14.9528721034291,14.8638909707499,14.948585331724,80003.7939016182,0.0,1.0
2017-04-17,24.46,24.46,24.321,24.37,91359,14.9792051296177,14.9792051296177,14.8940820914731,14.924089493409,149182.891926725,0.0,1.0
2017-04-18,24.28,24.31,24.173,24.31,51770,14.8689738572003,14.8873457359365,14.8034474897077,14.8873457359365,84536.8087987665,0.0,1.0
2017-04-19,24.22,24.42,24.2128,24.42,73081,14.8322300997278,14.9547092913027,14.8278208488311,14.9547092913027,119336.189372661,0.0,1.0
2017-04-20,24.42,24.48,24.355,24.38,54821,14.9547092913027,14.9914530487752,14.9149035540409,14.9302134529878,89518.8795664903,0.0,1.0
2017-04-21,24.36,24.39,24.2985,24.39,41058,14.9179655338303,14.9363374125665,14.880303182421,14.9363374125665,67044.8579420466,0.0,1.0
2017-04-24,24.93,24.955,24.85,24.85,70436,15.2670312298189,15.2823411287658,15.2180395531889,15.2180395531889,115017.08836295,0.0,1.0
2017-04-25,25.05,25.1,24.9281,25.0,272607,15.3405187447639,15.3711385426576,15.2658676774989,15.3098989468701,445148.268035645,0.0,1.0
2017-04-26,24.88,25.0,24.8701,24.96,77352,15.2364114319252,15.3098989468701,15.2303487119422,15.2854031085551,126310.435275298,0.0,1.0
2017-04-27,24.85,24.94,24.75,24.94,85529,15.2180395531889,15.2731551893976,15.1567999574014,15.2731551893976,139662.907470537,0.0,1.0
2017-04-28,24.83,24.91,24.7705,24.91,48587,15.2057916340314,15.2547833106614,15.1693540745379,15.2547833106614,79339.1912131675,0.0,1.0
2017-05-01,24.91,25.03,24.838,25.03,50292,15.2547833106614,15.3282708256064,15.2106908016944,15.3282708256064,82123.3376107316,0.0,1.0
2017-05-02,24.97,24.99,24.892,24.96,73632,15.2915270681339,15.3037749872914,15.2437601834197,15.2854031085551,120235.934044249,0.0,1.0
2017-05-03,24.84,24.87,24.7763,24.8,126148,15.2119155936102,15.2302874723464,15.1729059710935,15.1874197552952,205990.908950102,0.0,1.0
2017-05-04,24.9014,24.93,24.8023,24.93,198394,15.2495167054237,15.2670312298189,15.1888282659983,15.2670312298189,323963.601406654,0.0,1.0
2017-05-05,25.16,25.17,24.9232,24.95,143343,15.4078823001301,15.4140062597089,15.2628669373054,15.2792791489764,234069.14783932,0.0,1.0
2017-05-08,25.02,25.0366,24.93,25.03,45692,15.3221468660276,15.3323126389284,15.2670312298189,15.3282708256064,74611.8575938431,0.0,1.0
2017-05-09,24.98,25.0199,24.8996,24.96,188425,15.2976510277126,15.3220856264318,15.2484143926995,15.2854031085551,307684.917865707,0.0,1.0
2017-05-10,25.12,25.1499,24.99,25.02,107421,15.3833864618151,15.4016971009556,15.3037749872914,15.3221468660276,175411.020629174,0.0,1.0
2017-05-11,24.87,24.97,24.82,24.93,67242,15.2302874723464,15.2915270681339,15.1996676744527,15.2670312298189,109801.508542528,0.0,1.0
2017-05-12,24.91,24.92,24.81,24.9,131870,15.2547833106614,15.2609072702402,15.1935437148739,15.2486593510827,215334.536918937,0.0,1.0
2017-05-15,25.095,25.14,25.025,25.06,62075,15.3680765628682,15.3956343809726,15.325208845817,15.3466427043426,101364.156967036,0.0,1.0
2017-05-16,25.19,25.21,25.14,25.19,67276,15.4262541788663,15.4385020980238,15.3956343809726,15.4262541788663,109857.028177436,0.0,1.0
2017-05-17,24.8,25.0391,24.8,24.97,248538,15.1874197552952,15.333843628823,15.1874197552952,15.2915270681339,405845.265312494,0.0,1.0
2017-05-18,24.8,24.8399,24.7023,24.75,60930,15.1874197552952,15.2118543540144,15.1275886702108,15.1567999574014,99494.4516150057,0.0,1.0
2017-05-19,25.12,25.17,24.94,24.97,65771,15.3833864618151,15.4140062597089,15.2731551893976,15.2915270681339,107399.467867562,0.0,1.0
2017-05-22,25.21,25.26,25.18,25.18,52802,15.4385020980238,15.4691218959176,15.4201302192876,15.4201302192876,86221.9930112515,0.0,1.0
2017-05-23,25.26,25.36,25.22,25.36,84870,15.4691218959176,15.5303614917051,15.4446260576026,15.5303614917051,138586.806311596,0.0,1.0
2017-05-24,25.28,25.29,25.17,25.21,49952,15.4813698150751,15.4874937746538,15.4140062597089,15.4385020980238,81568.1412616571,0.0,1.0
2017-05-25,25.26,25.42,25.26,25.42,78315,15.4691218959176,15.5671052491776,15.4691218959176,15.5671052491776,127882.94728753,0.0,1.0
2017-05-26,25.2,25.2299,25.145,25.19,49879,15.4323781384451,15.4506887775856,15.398696360762,15.4262541788663,81448.93733965,0.0,1.0
2017-05-30,25.2,25.25,25.16,25.18,49602,15.4323781384451,15.4629979363388,15.4078823001301,15.4201302192876,80996.6156081983,0.0,1.0
2017-05-31,25.242,25.3001,25.19,25.29,41859,15.4580987686758,15.4936789738284,15.4262541788663,15.4874937746538,68352.8352232487,0.0,1.0
2017-06-01,25.44,25.47,25.251,25.3,41911,15.5793531683351,15.5977250470713,15.4636103322967,15.4936177342326,68437.7476060479,0.0,1.0
2017-06-02,25.45,25.54,25.4082,25.54,64804,15.5854771279138,15.6405927641225,15.5598789768746,15.6405927641225,105820.424133577,0.0,1.0
2017-06-05,25.32,25.3694,25.287,25.33,43106,15.5058656533901,15.5361180137091,15.4856565867802,15.5119896129688,70389.0994800006,0.0,1.0
2017-06-06,25.21,25.24,25.16,25.19,70243,15.4385020980238,15.4568739767601,15.4078823001301,15.4262541788663,114701.932788329,0.0,1.0
2017-06-07,25.18,25.33,25.1,25.33,46703,15.4201302192876,15.5119896129688,15.3711385426576,15.5119896129688,76262.75026712,0.0,1.0
2017-06-08,25.3,25.3,25.15,25.15,59680,15.4936177342326,15.4936177342326,15.4017583405514,15.4017583405514,97453.2885669382,0.0,1.0
2017-06-09,25.26,25.3499,25.17,25.17,45880,15.4691218959176,15.5241762925305,15.4140062597089,15.4140062597089,74918.8485162722,0.0,1.0
2017-06-12,25.3,25.35,25.21,25.28,32338,15.4936177342326,15.5242375321263,15.4385020980238,15.4813698150751,52805.7045187273,0.0,1.0
2017-06-13,25.58,25.59,25.46,25.46,62386,15.6650886024375,15.6712125620163,15.5916010874925,15.5916010874925,101871.998333395,0.0,1.0
2017-06-14,25.56,25.7044,25.46,25.68,43176,15.65284068328,15.7412706595971,15.5916010874925,15.726328198225,70503.4046106926,0.0,1.0
2017-06-15,25.28,25.32,25.16,25.18,132673,15.4813698150751,15.5058656533901,15.4078823001301,15.4201302192876,216645.780061015,0.0,1.0
2017-06-16,25.5,25.52,25.39,25.39,33774,15.6160969258075,15.628344844965,15.5487333704413,15.5487333704413,55150.5926283475,0.0,1.0
2017-06-19,25.56,25.608,25.5117,25.53,42777,15.65284068328,15.682235689258,15.6232619585147,15.6344688045438,69851.8653657494,0.0,1.0
2017-06-20,25.27,25.46,25.21,25.46,60669,15.4752458554963,15.5916010874925,15.4385020980238,15.5916010874925,99068.2567705696,0.0,1.0
2017-06-21,25.143,25.25,25.08,25.21,72644,15.3974715688462,15.4629979363388,15.3588906235001,15.4385020980238,118622.598771057,0.0,1.0
2017-06-22,24.68,24.74,24.61,24.67,54797,15.4096582484079,15.4471209507947,15.3659517622901,15.4034144646768,87762.4888364884,0.4829,1.0
2017-06-23,24.798,24.84,24.7,24.7,186836,15.4833348964352,15.5095587881059,15.4221458158702,15.4221458158702,299235.22025392,0.0,1.0
2017-06-26,24.86,24.9813,24.81,24.91,50674,15.5220463555681,15.5977834522266,15.4908274369125,15.5532652742237,81159.1211069987,0.0,1.0
2017-06-27,24.84,24.9419,24.79,24.87,61586,15.5095587881059,15.573182944326,15.4783398694503,15.5282901392993,98635.7033685048,0.0,1.0
2017-06-28,25.18,25.207,25.048,25.06,43107,15.721847434964,15.738705651038,15.6394294897132,15.6469220301906,69039.8672605161,0.0,1.0
2017-06-29,25.03,25.25,24.9401,25.25,123665,15.6281906789972,15.7655539210819,15.5720590632544,15.7655539210819,198060.992060958,0.0,1.0
2017-06-30,24.99,25.13,24.93,25.13,56457,15.6032155440727,15.6906285163084,15.565752841686,15.6906285163084,90421.1331321352,0.0,1.0
2017-07-03,25.11,25.54,24.9956,25.54,41601,15.6781409488462,15.9466236492844,15.6067120629621,15.9466236492844,66627.8682790433,0.0,1.0
2017-07-05,25.07,25.07,24.95,25.06,49225,15.6531658139217,15.6531658139217,15.5782404091482,15.6469220301906,78838.4129236295,0.0,1.0
2017-07-06,24.95,25.0775,24.9,24.98,64420,15.5782404091482,15.65784865172,15.5470214904926,15.5969717603416,103174.617786495,0.0,1.0
2017-07-07,25.05,25.063,24.88,24.96,42994,15.6406782464594,15.6487951653099,15.5345339230304,15.5844841928793,68858.8872572583,0.0,1.0
2017-07-10,24.92,24.964,24.83,24.92,48981,15.5595090579549,15.5869817063718,15.5033150043748,15.5595090579549,78447.6242440283,0.0,1.0
2017-07-11,24.87,24.9238,24.7401,24.84,41411,15.5282901392993,15.5618816957727,15.447183388632,15.5095587881059,66323.5656186981,0.0,1.0
2017-07-12,24.98,25.03,24.93,24.94,63113,15.5969717603416,15.6281906789972,15.565752841686,15.5719966254171,101081.33580191,0.0,1.0
2017-07-13,25.1203,25.17,25.0301,25.07,73316,15.6845720460892,15.7156036512329,15.6282531168345,15.6531658139217,117422.388662445,0.0,1.0
2017-07-14,25.33,25.36,25.1207,25.2,71189,15.8155041909308,15.8342355421242,15.6848217974385,15.7343350024263,114015.800459528,0.0,1.0
2017-07-17,25.33,25.38,25.2701,25.33,56100,15.8155041909308,15.8467231095864,15.7781039263814,15.8155041909308,89849.3644492764,0.0,1.0
2017-07-18,25.32,25.366,25.24,25.35,56346,15.8092604071997,15.8379818123629,15.7593101373507,15.8279917583931,90243.3563147758,0.0,1.0
2017-07-19,25.53,25.5771,25.4,25.45,72990,15.9403798655533,15.9697880869269,15.8592106770487,15.8904295957043,116900.26936101,0.0,1.0
2017-07-20,25.54,25.6,25.47,25.5,86042,15.9466236492844,15.9840863516711,15.9029171631665,15.9216485143599,137804.260533772,0.0,1.0
2017-07-21,25.43,25.4479,25.3464,25.43,92299,15.8779420282421,15.8891184011208,15.8257439962499,15.8779420282421,147825.427616822,0.0,1.0
2017-07-24,25.39,25.4099,25.27,25.36,68648,15.8529668933176,15.8653920229425,15.7780414885441,15.8342355421242,109946.152775649,0.0,1.0
2017-07-25,25.42,25.52,25.4125,25.47,59449,15.8716982445109,15.9341360818222,15.8670154067126,15.9029171631665,95213.0992360968,0.0,1.0
2017-07-26,25.59,25.62,25.43,25.48,44850,15.97784256794,15.9965739191334,15.8779420282421,15.9091609468977,71831.4437709454,0.0,1.0
2017-07-27,25.46,25.61,25.39,25.61,59250,15.8966733794354,15.9903301354022,15.8529668933176,15.9903301354022,94894.3822392089,0.0,1.0
2017-07-28,25.548,25.548,25.4,25.4,33380,15.9516186762693,15.9516186762693,15.8592106770487,15.8592106770487,53461.1726437939,0.0,1.0
2017-07-31,25.6324,25.65,25.4801,25.5,75590,16.00431621096,16.0153052703267,15.909223384735,15.9216485143599,121064.411028891,0.0,1.0
2017-08-01,25.75,25.795,25.71,25.75,88176,16.0777431076379,16.105840134428,16.0527679727135,16.0777431076379,141222.059887333,0.0,1.0
2017-08-02,25.74,25.81,25.7128,25.75,72280,16.0714993239068,16.1152058100247,16.0545162321582,16.0777431076379,115763.138367089,0.0,1.0
2017-08-03,25.73,25.7975,25.691,25.73,48217,16.0652555401757,16.1074010803608,16.0409047836243,16.0652555401757,77224.0072308512,0.0,1.0
2017-08-04,25.72,25.75,25.64,25.75,79398,16.0590117564446,16.0777431076379,16.0090614865956,16.0777431076379,127163.276979387,0.0,1.0
2017-08-07,25.76,25.76,25.69,25.69,47257,16.0839868913691,16.0839868913691,16.0402804052512,16.0402804052512,75686.4779996334,0.0,1.0
2017-08-08,25.67,25.791,25.636,25.73,47481,16.027792837789,16.1033426209355,16.0065639731032,16.0652555401757,76045.2348202509,0.0,1.0
2017-08-09,25.59,25.59,25.4401,25.45,65588,15.97784256794,15.97784256794,15.8842482498105,15.8904295957043,105045.278351143,0.0,1.0
2017-08-10,25.22,25.45,25.17,25.45,77826,15.7468225698885,15.8904295957043,15.7156036512329,15.8904295957043,124645.572863269,0.0,1.0
2017-08-11,25.16,25.23,25.11,25.19,56895,15.7093598675018,15.7530663536196,15.6781409488462,15.7280912186951,91122.6308438781,0.0,1.0
2017-08-14,25.35,25.4224,25.31,25.31,37526,15.8279917583931,15.8731967526064,15.8030166234686,15.8030166234686,60101.3770111147,0.0,1.0
2017-08-15,25.26,25.365,25.227,25.34,41391,15.771797704813,15.8373574339898,15.7511932185003,15.821747974662,66291.5337597146,0.0,1.0
2017-08-16,25.47,25.49,25.37,25.37,53612,15.9029171631665,15.9154047306288,15.8404793258553,15.8404793258553,85864.6011917042,0.0,1.0
2017-08-17,25.15,25.41,25.14,25.36,42128,15.7031160837707,15.8654544607798,15.6968723000395,15.8342355421242,67471.9077632637,0.0,1.0
2017-08-18,25.2296,25.29,25.131,25.21,59777,15.7528166022704,15.7905290560064,15.6912528946815,15.7405787861574,95738.4217234292,0.0,1.0
2017-08-21,25.22,25.24,25.11,25.2,54823,15.7468225698885,15.7593101373507,15.6781409488462,15.7343350024263,87804.130253167,0.0,1.0
2017-08-22,25.31,25.3475,25.21,25.21,74952,15.8030166234686,15.8264308124603,15.7405787861574,15.7405787861574,120042.594727311,0.0,1.0
2017-08-23,25.3,25.3499,25.2038,25.21,64582,15.7967728397375,15.8279293205558,15.7367076402441,15.7405787861574,103434.075844263,0.0,1.0
2017-08-24,25.29,25.4168,25.29,25.41,46631,15.7905290560064,15.869700233717,15.7905290560064,15.8654544607798,74683.8808134436,0.0,1.0
2017-08-25,25.51,25.5362,25.35,25.37,39303,15.927892298091,15.9442510114666,15.8279917583931,15.8404793258553,62947.4076818165,0.0,1.0
2017-08-28,25.45,25.5053,25.415,25.47,66100,15.8904295957043,15.9249577197374,15.8685763526454,15.9029171631665,105865.293941126,0.0,1.0
2017-08-29,25.34,25.3799,25.25,25.25,42470,15.821747974662,15.8466606717491,15.7655539210819,15.7655539210819,68019.652551885,0.0,1.0
2017-08-30,25.28,25.3299,25.23,25.28,57823,15.7842852722752,15.8154417530935,15.7530663536196,15.7842852722752,92608.9091007221,0.0,1.0
2017-08-31,25.43,25.46,25.355,25.38,30313,15.8779420282421,15.8966733794354,15.8311136502586,15.8467231095864,48549.0870686435,0.0,1.0
2017-09-01,25.51,25.56,25.47,25.5,140238,15.927892298091,15.9591112167466,15.9029171631665,15.9216485143599,224604.192007801,0.0,1.0
2017-09-05,25.29,25.4409,25.225,25.41,47693,15.7905290560064,15.884747752509,15.7499444617541,15.8654544607798,76384.772525478,0.0,1.0
2017-09-06,25.38,25.468,25.32,25.34,43704,15.8467231095864,15.9016684064203,15.8092604071997,15.821747974662,69996.0182511796,0.0,1.0
2017-09-07,25.61,25.63,25.5,25.6,52789,15.9903301354022,16.0028177028645,15.9216485143599,15.9840863516711,84546.490194525,0.0,1.0
2017-09-08,25.58,25.645,25.56,25.62,59894,15.9715987842089,16.0121833784612,15.9591112167466,15.9965739191334,95925.8080984838,0.0,1.0
2017-09-11,25.77,25.845,25.68,25.68,63552,16.0902306751002,16.1370590530836,16.0340366215201,16.0340366215201,101784.435106602,0.0,1.0
2017-09-12,25.9,25.935,25.84,25.84,30951,16.1713998636048,16.1932531066637,16.133937161218,16.133937161218,49570.9033702236,0.0,1.0
2017-09-13,25.71,25.8452,25.68,25.82,50533,16.0527679727135,16.1371839287582,16.0340366215201,16.1214495937558,80933.2965011633,0.0,1.0
2017-09-14,25.74,25.75,25.6,25.62,37708,16.0714993239068,16.0777431076379,15.9840863516711,15.9965739191334,60392.8669278665,0.0,1.0
2017-09-15,25.79,25.81,25.7101,25.77,51616,16.1027182425624,16.1152058100247,16.0528304105508,16.0902306751002,82667.821665131,0.0,1.0
2017-09-18,25.76,25.903,25.7,25.83,60846,16.0839868913691,16.1732729987241,16.0465241889823,16.1276933774869,97450.5245861078,0.0,1.0
2017-09-19,25.93,25.96,25.834,25.89,87531,16.1901312147981,16.2088625659915,16.1301908909794,16.1651560798737,140189.032435109,0.0,1.0
2017-09-20,25.87,26.014,25.74,25.94,68002,16.1526685124114,16.2425789981396,16.0714993239068,16.1963749985293,108911.523730476,0.0,1.0
2017-09-21,25.55,25.59,25.462,25.56,78117,16.0738719617246,16.0990365362244,16.0185098978252,16.0801631053496,124169.792738965,0.1938,1.0
2017-09-22,25.65,25.7232,25.6108,25.63,30564,16.1367833979741,16.1828345693086,16.1121221149643,16.1242011107242,48582.5818358833,0.0,1.0
2017-09-25,25.59,25.67,25.47,25.56,56164,16.0990365362244,16.1493656852239,16.0235428127251,16.0801631053496,89274.7063941421,0.0,1.0
2017-09-26,25.48,25.53,25.43,25.5,49219,16.0298339563501,16.0612896744748,15.9983782382254,16.0424162435999,78235.3780715987,0.0,1.0
2017-09-27,25.59,25.6541,25.4837,25.55,42141,16.0990365362244,16.1393627668603,16.0321616794913,16.0738719617246,66984.6414456866,0.0,1.0
2017-09-28,25.69,25.7,25.54,25.55,45480,16.1619479724738,16.1682391160988,16.0675808180997,16.0738719617246,72292.1025355314,0.0,1.0
2017-09-29,25.8,25.8499,25.71,25.76,64651,16.2311505523482,16.2625433590366,16.1745302597237,16.2059859778484,102765.099406874,0.0,1.0
2017-10-02,25.78,25.838,25.69,25.69,64895,16.2185682650983,16.255056898123,16.1619479724738,16.1619479724738,103152.94621907,0.0,1.0
2017-10-03,25.88,25.88,25.79,25.85,62367,16.2814797013477,16.2814797013477,16.2248594087232,16.2626062704729,99134.598918942,0.0,1.0
2017-10-04,25.75,25.81,25.72,25.73,53618,16.1996948342235,16.2374416959731,16.1808214033486,16.1871125469736,85227.7474439338,0.0,1.0
2017-10-05,25.77,25.83,25.72,25.75,53391,16.2122771214734,16.250023983223,16.1808214033486,16.1996948342235,84866.9227457023,0.0,1.0
2017-10-06,25.7,25.74,25.61,25.64,40402,16.1682391160988,16.1934036905985,16.1116188234743,16.1304922543491,64220.4381407328,0.0,1.0
2017-10-09,25.71,25.765,25.67,25.73,30437,16.1745302597237,16.2091315496609,16.1493656852239,16.1871125469736,48380.7107492077,0.0,1.0
2017-10-10,25.92,25.9691,25.8135,25.84,52531,16.3066442758475,16.3375337910459,16.2396435962418,16.2563151268479,83499.9216863234,0.0,1.0
2017-10-11,25.98,26.02,25.92,25.93,41957,16.3443911375971,16.3695557120969,16.3066442758475,16.3129354194724,66692.1668004242,0.0,1.0
2017-10-12,25.98,26.0199,25.9211,25.95,32366,16.3443911375971,16.3694928006606,16.3073363016462,16.3255177067223,51446.9259161172,0.0,1.0
2017-10-13,26.03,26.1,25.98,26.05,165271,16.3758468557218,16.4198848610964,16.3443911375971,16.3884291429717,262704.223354217,0.0,1.0
2017-10-16,25.99,26.04,25.9706,25.99,34081,16.3506822812221,16.3821379993468,16.3384774625897,16.3506822812221,54172.9803542972,0.0,1.0
2017-10-17,25.95,25.97,25.9,25.97,50723,16.3255177067223,16.3380999939722,16.2940619885976,16.3380999939722,80626.0403893965,0.0,1.0
2017-10-18,25.95,26.0,25.9268,25.95,88400,16.3255177067223,16.356973424847,16.3109222535124,16.3255177067223,140514.992615237,0.0,1.0
2017-10-19,25.96,25.99,25.87,25.87,69370,16.3318088503472,16.3506822812221,16.2751885577228,16.2751885577228,110266.120336188,0.0,1.0
2017-10-20,26.0,26.02,25.95,25.99,42332,16.356973424847,16.3695557120969,16.3255177067223,16.3506822812221,67288.242843758,0.0,1.0
2017-10-23,25.89,26.0224,25.87,26.0,45402,16.2877708449726,16.3710655865669,16.2751885577228,16.356973424847,72168.1187185181,0.0,1.0
2017-10-24,25.91,25.9695,25.89,25.9332,39297,16.3003531322225,16.3377854367909,16.2877708449726,16.3149485854324,62464.0007330426,0.0,1.0
2017-10-25,25.79,25.87,25.6538,25.87,65295,16.2248594087232,16.2751885577228,16.1391740325515,16.2751885577228,103788.760665293,0.0,1.0
2017-10-26,25.703,25.83,25.703,25.83,69238,16.1701264591862,16.250023983223,16.1701264591862,16.250023983223,110056.301568934,0.0,1.0
2017-10-27,25.6,25.63,25.45,25.58,57497,16.1053276798494,16.1242011107242,16.0109605254752,16.0927453925995,91393.5580361793,0.0,1.0
2017-10-30,25.68,25.7,25.61,25.63,34234,16.1556568288489,16.1682391160988,16.1116188234743,16.1242011107242,54416.1793799775,0.0,1.0
2017-10-31,25.7,25.76,25.652,25.72,42170,16.1682391160988,16.2059859778484,16.138041626699,16.1808214033486,67030.7379930376,0.0,1.0
2017-11-01,25.75,25.86,25.73,25.86,37386,16.1996948342235,16.2688974140978,16.1871125469736,16.2688974140978,59426.397216213,0.0,1.0
2017-11-02,25.79,25.81,25.7173,25.73,21355,16.2248594087232,16.2374416959731,16.1791227945699,16.1871125469736,33944.5437477193,0.0,1.0
2017-11-03,25.58,25.7,25.58,25.7,452939,16.0927453925995,16.1682391160988,16.0927453925995,16.1682391160988,719962.89864426,0.0,1.0
2017-11-06,25.73,25.7427,25.59,25.59,38215,16.1871125469736,16.1951022993773,16.0990365362244,16.0990365362244,60744.1226560098,0.0,1.0
2017-11-07,25.6,25.6932,25.561,25.67,29501,16.1053276798494,16.1639611384338,16.0807922197121,16.1493656852239,46892.9049450462,0.0,1.0
2017-11-08,25.66,25.7,25.584,25.62,131760,16.143074541599,16.1682391160988,16.0952618500495,16.1179099670992,209437.278585787,0.0,1.0
2017-11-09,25.65,25.6595,25.51,25.54,113079,16.1367833979741,16.1427599844178,16.0487073872249,16.0675808180997,179743.154411067,0.0,1.0
2017-11-10,25.71,25.729,25.62,25.66,79088,16.1745302597237,16.1864834326111,16.1179099670992,16.143074541599,125713.23230717,0.0,1.0
2017-11-13,25.49,25.529,25.39,25.45,77083,16.036125099975,16.0606605601123,15.9732136637256,16.0109605254752,122526.212395478,0.0,1.0
2017-11-14,25.49,25.5,25.4097,25.46,59503,16.036125099975,16.0424162435999,15.9856072166667,16.0172516691002,94582.1674839868,0.0,1.0
2017-11-15,25.418,25.4376,25.32,25.32,50829,15.9908288658754,16.0031595073803,15.929175658351,15.929175658351,80794.5312176457,0.0,1.0
2017-11-16,25.54,25.5698,25.5,25.5,53365,16.0675808180997,16.086328426102,16.0424162435999,16.0424162435999,84825.5948066981,0.0,1.0
2017-11-17,25.44,25.4824,25.39,25.42,51659,16.0046693818503,16.03134383082,15.9732136637256,15.9920870946004,82113.8461935579,0.0,1.0
2017-11-20,25.46,25.47,25.41,25.44,51846,16.0172516691002,16.0235428127251,15.9857959509755,16.0046693818503,82411.0894471669,0.0,1.0
2017-11-21,25.5935,25.6435,25.571,25.61,84311,16.1012384364931,16.1326941546178,16.087083363337,16.1116188234743,134015.379438725,0.0,1.0
2017-11-22,25.64,25.67,25.56,25.67,43196,16.1304922543491,16.1493656852239,16.0801631053496,16.1493656852239,68661.6020475993,0.0,1.0
2017-11-24,25.73,25.77,25.7286,25.76,14020,16.1871125469736,16.2122771214734,16.1862317868661,16.2059859778484,22285.2963401088,0.0,1.0
2017-11-27,25.63,25.75,25.61,25.75,50773,16.1242011107242,16.1996948342235,16.1116188234743,16.1996948342235,80705.5171951743,0.0,1.0
2017-11-28,25.79,25.81,25.62,25.7,50157,16.2248594087232,16.2374416959731,16.1179099670992,16.1682391160988,79726.3629479915,0.0,1.0
2017-11-29,25.87,25.92,25.84,25.88,129559,16.2751885577228,16.3066442758475,16.2563151268479,16.2814797013477,205938.709595446,0.0,1.0
2017-11-30,25.98,26.08,25.97,26.02,71649,16.3443911375971,16.4073025738465,16.3380999939722,16.3695557120969,113888.673143542,0.0,1.0
2017-12-01,26.02,26.03,25.86,25.96,40163,16.3695557120969,16.3758468557218,16.2688974140978,16.3318088503472,63840.5390091148,0.0,1.0
2017-12-04,25.98,26.0904,25.98,26.09,36665,16.3443911375971,16.4138453632165,16.3443911375971,16.4135937174715,58280.3416768966,0.0,1.0
2017-12-05,25.9,26.03,25.88,26.03,147548,16.2940619885976,16.3758468557218,16.2814797013477,16.3758468557218,234532.874778201,0.0,1.0
2017-12-06,25.83,25.86,25.788,25.86,160526,16.250023983223,16.2688974140978,16.2236011799982,16.2688974140978,255161.874485899,0.0,1.0
2017-12-07,25.86,25.91,25.75,25.77,41456,16.2688974140978,16.3003531322225,16.1996948342235,16.2122771214734,65895.8092065301,0.0,1.0
2017-12-08,26.02,26.02,25.91,25.95,42469,16.3695557120969,16.3695557120969,16.3003531322225,16.3255177067223,67506.0092915892,0.0,1.0
2017-12-11,26.08,26.09,26.02,26.02,30429,16.4073025738465,16.4135937174715,16.3695557120969,16.3695557120969,48367.9944602833,0.0,1.0
2017-12-12,26.11,26.12,26.06,26.06,57938,16.4261760047214,16.4324671483463,16.3947202865966,16.3947202865966,92094.5434631399,0.0,1.0
2017-12-13,26.19,26.24,26.12,26.15,41690,16.4765051537209,16.5079608718456,16.4324671483463,16.4513405792211,66267.7606575703,0.0,1.0
2017-12-14,26.09,26.22,26.06,26.21,53530,16.4135937174715,16.4953785845957,16.3947202865966,16.4890874409708,85087.8682657648,0.0,1.0
2017-12-15,26.12,26.17,26.06,26.1,41618,16.4324671483463,16.463922866471,16.3947202865966,16.4198848610964,66153.3140572502,0.0,1.0
2017-12-18,26.37,26.42,26.34,26.34,50191,16.5897457389698,16.6212014570945,16.570872308095,16.570872308095,79780.4071759203,0.0,1.0
2017-12-19,26.38,26.43,26.33,26.43,54247,16.5960368825948,16.6274926007195,16.5645811644701,16.6274926007195,86227.5656606191,0.0,1.0
2017-12-20,26.35,26.44,26.32,26.44,58776,16.5771634517199,16.6337837443444,16.5582900208451,16.6337837443444,93426.5747279771,0.0,1.0
2017-12-21,26.19,26.24,26.07,26.14,71781,16.6458627401043,16.6776417831362,16.5695930368278,16.6140836970724,112937.63617735,0.2692,1.0
2017-12-22,26.21,26.22,26.12,26.18,47980,16.6585743573171,16.6649301659234,16.6013720798597,16.6395069314979,75490.0013066023,0.0,1.0
2017-12-26,26.28,26.29,26.2,26.2,28739,16.7030650175617,16.7094208261681,16.6522185487107,16.6522185487107,45216.9059514475,0.0,1.0
2017-12-27,26.29,26.33,26.26,26.32,62969,16.7094208261681,16.7348440605936,16.6903534003489,16.7284882519872,99073.1532362536,0.0,1.0
2017-12-28,26.39,26.42,26.35,26.42,47487,16.7729789122319,16.792046338051,16.7475556778063,16.792046338051,74714.3328896754,0.0,1.0
2017-12-29,26.34,26.48,26.34,26.48,110638,16.7411998692,16.8301811896893,16.7411998692,16.8301811896893,174073.838360981,0.0,1.0
2018-01-02,26.57,26.57,26.45,26.48,61403,16.8873834671467,16.8873834671467,16.8111137638701,16.8301811896893,96609.2653236621,0.0,1.0
2018-01-03,26.58,26.62,26.54,26.58,91225,16.893739275753,16.9191625101786,16.8683160413275,16.893739275753,143530.124410063,0.0,1.0
2018-01-04,26.78,26.79,26.72,26.72,92448,17.0208554478806,17.027211256487,16.9827205962423,16.9827205962423,145454.348495056,0.0,1.0
2018-01-05,26.95,26.96,26.84,26.86,65644,17.128904194189,17.1352600027954,17.0589902995189,17.0717019167316,103281.901745949,0.0,1.0
2018-01-08,26.88,26.92,26.83,26.92,47428,17.0844135339444,17.1098367683699,17.0526344909125,17.1098367683699,74621.5044178729,0.0,1.0
2018-01-09,26.9,26.94,26.85,26.91,75670,17.0971251511571,17.1225483855827,17.0653461081253,17.1034809597635,119056.448496678,0.0,1.0
2018-01-10,26.9,26.95,26.83,26.9,156287,17.0971251511571,17.128904194189,17.0526344909125,17.0971251511571,245896.328349417,0.0,1.0
2018-01-11,27.11,27.11,26.96,26.96,132077,17.2305971318911,17.2305971318911,17.1352600027954,17.1352600027954,207805.187631766,0.0,1.0
2018-01-12,27.37,27.37,27.18,27.18,88504,17.3958481556569,17.3958481556569,17.2750877921357,17.2750877921357,139249.001159641,0.0,1.0
2018-01-16,27.25,27.44,27.19,27.43,106553,17.3195784523804,17.4403388159016,17.2814436007421,17.4339830072952,167646.646711597,0.0,1.0
2018-01-17,27.42,27.52,27.2,27.31,67426,17.4276271986888,17.4911852847526,17.2877994093485,17.3577133040186,106085.636267174,0.0,1.0
2018-01-18,27.38,27.42,27.34,27.38,57653,17.4022039642633,17.4276271986888,17.3767807298378,17.4022039642633,90709.1505904451,0.0,1.0
2018-01-19,27.49,27.5,27.42,27.45,78263,17.4721178589335,17.4784736675398,17.4276271986888,17.4466946245079,123136.181164206,0.0,1.0
2018-01-22,27.7,27.72,27.56,27.56,255961,17.6055898396674,17.6183014568802,17.5166085191781,17.5166085191781,402719.8045944,0.0,1.0
2018-01-23,27.72,27.78,27.67,27.67,56682,17.6183014568802,17.6564363085184,17.5865224138483,17.5865224138483,89181.4142155238,0.0,1.0
2018-01-24,27.87,27.95,27.75,27.93,73107,17.7136385859758,17.7644850548268,17.6373688826993,17.7517734376141,115023.916747015,0.0,1.0
2018-01-25,27.8,27.98,27.74,27.98,54428,17.6691479257312,17.783552480646,17.6310130740929,17.783552480646,85635.0519198782,0.0,1.0
2018-01-26,28.07,28.07,27.93,27.96,63581,17.8407547581034,17.8407547581034,17.7517734376141,17.7708408634332,100036.051960715,0.0,1.0
2018-01-29,27.86,27.91,27.81,27.85,65714,17.7072827773694,17.7390618204013,17.6755037343376,17.7009269687631,103392.037220969,0.0,1.0
2018-01-30,27.63,27.79,27.58,27.73,53241,17.5610991794227,17.6627921171248,17.5293201363909,17.6246572654865,83767.4689363242,0.0,1.0
2018-01-31,27.68,27.77,27.57,27.76,73960,17.5928782224546,17.650080499912,17.5229643277845,17.6437246913057,116365.996178331,0.0,1.0
2018-02-01,27.72,27.76,27.62,27.62,59272,17.6183014568802,17.6437246913057,17.5547433708164,17.5547433708164,93256.4267912658,0.0,1.0
2018-02-02,27.04,27.44,27.04,27.44,99112,17.1861064716464,17.4403388159016,17.1861064716464,17.4403388159016,155939.245716966,0.0,1.0
2018-02-05,26.04,26.88,26.04,26.8,113926,16.5505256110086,17.0844135339444,16.5505256110086,17.0335670650934,179247.058959067,0.0,1.0
2018-02-06,26.46,26.51,25.64,25.85,425848,16.8174695724765,16.8492486155084,16.2962932667535,16.4297652474874,670013.882376284,0.0,1.0
2018-02-07,26.27,26.53,26.2,26.3,106279,16.6967092089553,16.8619602327212,16.6522185487107,16.7157766347745,167215.54499509,0.0,1.0
2018-02-08,25.6,26.3,25.6,26.3,32263,16.270870032328,16.7157766347745,16.270870032328,16.7157766347745,50761.4404367427,0.0,1.0
2018-02-09,25.69,25.82,25.15,25.74,201637,16.3280723097854,16.4106978216683,15.984858645041,16.3598513528173,317248.382523122,0.0,1.0
2018-02-12,25.89,25.96,25.69,25.81,54311,16.455188481913,16.4996791421576,16.3280723097854,16.4043420130619,85450.9683402017,0.0,1.0
2018-02-13,25.9,25.94,25.77,25.81,54087,16.4615442905193,16.4869675249448,16.3789187786364,16.4043420130619,85098.534820138,0.0,1.0
2018-02-14,26.3,26.3,25.68,25.68,66948,16.7157766347745,16.7157766347745,16.321716501179,16.321716501179,105333.568309179,0.0,1.0
2018-02-15,26.45,26.46,26.17,26.37,144581,16.8111137638701,16.8174695724765,16.6331511228915,16.7602672950191,227478.530198206,0.0,1.0
2018-02-16,26.46,26.57,26.33,26.33,110765,16.8174695724765,16.8873834671467,16.7348440605936,16.7348440605936,174273.655579947,0.0,1.0
2018-02-20,26.26,26.4,26.2,26.31,60228,16.6903534003489,16.7793347208382,16.6522185487107,16.7221324433808,94760.5627072545,0.0,1.0
2018-02-21,26.13,26.52,26.13,26.26,102918,16.607727888466,16.8556044241148,16.607727888466,16.6903534003489,161927.468830199,0.0,1.0
2018-02-22,26.23,26.44,26.22,26.3,68670,16.6712859745298,16.8047579552638,16.6649301659234,16.7157766347745,108042.900994673,0.0,1.0
2018-02-23,26.53,26.56,26.37,26.38,54200,16.8619602327212,16.8810276585403,16.7602672950191,16.7666231036255,85276.3249440985,0.0,1.0
2018-02-26,26.7,26.74,26.55,26.6,69397,16.9700089790296,16.9954322134551,16.8746718499339,16.9064508929658,109186.736570952,0.0,1.0
2018-02-27,26.35,26.66,26.35,26.65,250245,16.7475556778063,16.9445857446041,16.7475556778063,16.9382299359977,393726.456377049,0.0,1.0
2018-02-28,26.0,26.36,26.0,26.36,54842,16.5251023765831,16.7539114864127,16.5251023765831,16.7539114864127,86286.4245864256,0.0,1.0
2018-03-01,25.8,26.04,25.64,25.97,177205,16.3979862044556,16.5505256110086,16.2962932667535,16.506034950764,278807.955013265,0.0,1.0
2018-03-02,25.84,25.87,25.56,25.64,140936,16.4234094388811,16.4424768647002,16.2454467979025,16.2962932667535,221743.618677518,0.0,1.0
2018-03-05,25.95,25.97,25.65,25.69,44538,16.4933233335512,16.506034950764,16.3026490753599,16.3280723097854,70074.4826634737,0.0,1.0
2018-03-06,26.09,26.16,25.98,26.16,75175,16.5823046540405,16.6267953142852,16.5123907593704,16.6267953142852,118277.633351894,0.0,1.0
2018-03-07,26.09,26.11,25.9,25.95,154242,16.5823046540405,16.5950162712533,16.4615442905193,16.4933233335512,242678.799114902,0.0,1.0
2018-03-08,26.12,26.17,26.0,26.17,47250,16.6013720798597,16.6331511228915,16.5251023765831,16.6331511228915,74341.4456385361,0.0,1.0
2018-03-09,26.29,26.29,26.13,26.19,75803,16.7094208261681,16.7094208261681,16.607727888466,16.6458627401043,119265.705899216,0.0,1.0
2018-03-12,26.33,26.37,26.26,26.33,49378,16.7348440605936,16.7602672950191,16.6903534003489,16.7348440605936,77689.5640791459,0.0,1.0
2018-03-13,26.11,26.39,26.09,26.38,391112,16.5950162712533,16.7729789122319,16.5823046540405,16.7666231036255,615361.512943474,0.0,1.0
2018-03-14,26.1,26.31,26.08,26.31,153459,16.5886604626469,16.7221324433808,16.5759488454341,16.7221324433808,241446.855158606,0.0,1.0
2018-03-15,26.04,26.16,26.01,26.11,44041,16.5505256110086,16.6267953142852,16.5314581851895,16.5950162712533,69292.5207908313,0.0,1.0
2018-03-16,26.08,26.16,26.02,26.02,43182,16.5759488454341,16.6267953142852,16.5378139937959,16.5378139937959,67941.0011759424,0.0,1.0
2018-03-19,25.9,26.01,25.78,26.01,114080,16.4615442905193,16.5314581851895,16.3852745872428,16.5314581851895,179489.357004111,0.0,1.0
2018-03-20,25.84,25.9,25.81,25.86,38455,16.4234094388811,16.4615442905193,16.4043420130619,16.4361210560938,60503.7098842308,0.0,1.0
2018-03-21,25.98,26.04,25.81,25.81,38436,16.5123907593704,16.5505256110086,16.4043420130619,16.4043420130619,60473.8159695825,0.0,1.0
2018-03-22,25.38,25.64,25.38,25.62,50632,16.1972697686661,16.3631992462017,16.1972697686661,16.3504354402374,79336.8375259102,0.1042,1.0
2018-03-23,25.19,25.45,25.16,25.45,72207,16.0760136120055,16.2419430895411,16.0568679030591,16.2419430895411,113143.36836849,0.0,1.0
2018-03-26,25.61,25.66,25.37,25.54,76968,16.3440535372553,16.375963052166,16.190887865684,16.2993802163803,120603.525649673,0.0,1.0
2018-03-27,25.34,25.66,25.26,25.6,59311,16.1717421567376,16.375963052166,16.1206869328805,16.3376716342732,92936.2294694906,0.0,1.0
2018-03-28,25.42,25.59,25.31,25.38,51819,16.2227973805947,16.331289731291,16.1525964477912,16.1972697686661,81196.7843212816,0.0,1.0
2018-03-29,25.6,25.64,25.45,25.51,61423,16.3376716342732,16.3631992462017,16.2419430895411,16.2802345074339,96245.5872048105,0.0,1.0
2018-04-02,25.25,25.59,25.04,25.53,91518,16.1143050298983,16.331289731291,15.9802850672734,16.2929983133982,143402.368002375,0.0,1.0
2018-04-03,25.44,25.47,25.27,25.31,111640,16.235561186559,16.2547068955054,16.1270688358626,16.1525964477912,174932.148471176,0.0,1.0
2018-04-04,25.61,25.64,25.16,25.16,75752,16.3440535372553,16.3631992462017,16.0568679030591,16.0568679030591,118698.137862671,0.0,1.0
2018-04-05,25.71,25.77,25.63,25.65,48604,16.4078725670767,16.4461639849695,16.3568173432196,16.3695811491839,76159.1019732448,0.0,1.0
2018-04-06,25.61,25.84,25.55,25.75,29069,16.3440535372553,16.4908373058445,16.3057621193625,16.4334001790052,45549.1098522808,0.0,1.0
2018-04-09,25.77,25.96,25.75,25.81,41796,16.4461639849695,16.5674201416301,16.4334001790052,16.4716915968981,65491.4374552248,0.0,1.0
2018-04-10,26.05,26.1,25.98,25.99,37446,16.6248572684694,16.6567667833801,16.5801839475944,16.5865658505765,58675.2887106025,0.0,1.0
2018-04-11,25.97,26.07,25.95,25.97,71862,16.5738020446123,16.6376210744336,16.561038238648,16.5738020446123,112602.777261158,0.0,1.0
2018-04-12,26.1,26.14,26.04,26.04,36646,16.6567667833801,16.6822943953086,16.6184753654872,16.6184753654872,57421.7441138903,0.0,1.0
2018-04-13,26.06,26.23,26.0,26.23,22395,16.6312391714515,16.7397315221479,16.5929477535587,16.7397315221479,35091.4140542099,0.0,1.0
2018-04-16,26.23,26.24,26.12,26.22,44896,16.7397315221479,16.74611342513,16.6695305893443,16.7333496191657,70348.922767484,0.0,1.0
2018-04-17,26.34,26.37,26.23,26.26,37473,16.8099324549514,16.8290781638978,16.7397315221479,16.7588772310943,58717.5958407415,0.0,1.0
2018-04-18,26.44,26.53,26.43,26.43,37401,16.8737514847728,16.931188611612,16.8673695817906,16.8673695817906,58604.7768270373,0.0,1.0
2018-04-19,26.33,26.5,26.28,26.49,57208,16.8035505519692,16.9120429026656,16.7716410370585,16.9056609996834,89640.9741108839,0.0,1.0
2018-04-20,26.18,26.25,26.12,26.25,36236,16.7078220072372,16.7524953281121,16.6695305893443,16.7524953281121,56779.3025080754,0.0,1.0
2018-04-23,26.2,26.28,26.16,26.2,33783,16.7205858132014,16.7716410370585,16.6950582012729,16.7205858132014,52935.6213884071,0.0,1.0
2018-04-24,26.14,26.35,26.09,26.26,53804,16.6822943953086,16.8163143579335,16.6503848803979,16.7588772310943,84307.1418518737,0.0,1.0
2018-04-25,26.13,26.21,26.03,26.13,42322,16.6759124923265,16.7269677161836,16.6120934625051,16.6759124923265,66315.6430275629,0.0,1.0
2018-04-26,26.25,26.29,26.14,26.2,38000,16.7524953281121,16.7780229400407,16.6822943953086,16.7205858132014,59543.3683438258,0.0,1.0
2018-04-27,26.4,26.41,26.22,26.27,50810,16.8482238728442,16.8546057758263,16.7333496191657,16.7652591340764,79615.7511986785,0.0,1.0
2018-04-30,26.24,26.48,26.2,26.48,53324,16.74611342513,16.8992790967013,16.7205858132014,16.8992790967013,83555.0150938463,0.0,1.0
2018-05-01,26.15,26.18,26.0,26.18,37475,16.6886762982907,16.7078220072372,16.5929477535587,16.7078220072372,58720.7297022336,0.0,1.0
2018-05-02,26.16,26.29,26.11,26.25,62399,16.6950582012729,16.7780229400407,16.6631486863622,16.7524953281121,97774.9116127994,0.0,1.0
2018-05-03,26.13,26.17,25.95,26.15,41204,16.6759124923265,16.701440104255,16.561038238648,16.6886762982907,64563.8144536577,0.0,1.0
2018-05-04,26.2,26.23,25.9,25.9,81897,16.7205858132014,16.7397315221479,16.5291287237373,16.5291287237373,128326.927296166,0.0,1.0
2018-05-07,26.08,26.2,26.04,26.2,96355,16.6440029774158,16.7205858132014,16.6184753654872,16.7205858132014,150981.612020245,0.0,1.0
2018-05-08,26.04,26.04,25.89,25.98,50247,16.6184753654872,16.6184753654872,16.5227468207552,16.5801839475944,78733.5691887425,0.0,1.0
2018-05-09,26.16,26.19,26.07,26.09,45707,16.6950582012729,16.7142039102193,16.6376210744336,16.6503848803979,71619.7036024011,0.0,1.0
2018-05-10,26.33,26.35,26.19,26.25,61977,16.8035505519692,16.8163143579335,16.7142039102193,16.7524953281121,97113.666838034,0.0,1.0
2018-05-11,26.38,26.42,26.35,26.36,34204,16.8354600668799,16.8609876788085,16.8163143579335,16.8226962609156,53595.2992324268,0.0,1.0
2018-05-14,26.41,26.5,26.39,26.42,38235,16.8546057758263,16.9120429026656,16.8418419698621,16.8609876788085,59911.59706911,0.0,1.0
2018-05-15,26.32,26.38,26.13,26.13,118435,16.7971686489871,16.8354600668799,16.6759124923265,16.6759124923265,185579.4428895,0.0,1.0
2018-05-16,26.38,26.4,26.27,26.27,46827,16.8354600668799,16.8482238728442,16.7652591340764,16.7652591340764,73374.6660377982,0.0,1.0
2018-05-17,26.41,26.48,26.38,26.39,37283,16.8546057758263,16.8992790967013,16.8354600668799,16.8418419698621,58419.8789990226,0.0,1.0
2018-05-18,26.29,26.32,26.26,26.31,31133,16.7780229400407,16.7971686489871,16.7588772310943,16.790786746005,48783.254911798,0.0,1.0
2018-05-21,26.43,26.44,26.38,26.4,32418,16.8673695817906,16.8737514847728,16.8354600668799,16.8482238728442,50796.7609202669,0.0,1.0
2018-05-22,26.32,26.5,26.3,26.5,100244,16.7971686489871,16.9120429026656,16.7844048430228,16.9120429026656,157075.405691012,0.0,1.0
2018-05-23,26.16,26.17,26.02,26.06,53475,16.6950582012729,16.701440104255,16.605711559523,16.6312391714515,83791.6216364757,0.0,1.0
2018-05-24,26.08,26.12,25.9557,26.11,89082,16.6440029774158,16.6695305893443,16.5646759233478,16.6631486863622,139585.324705386,0.0,1.0
2018-05-25,25.88,25.93,25.85,25.93,44419,16.516364917773,16.5482744326837,16.4972192088266,16.5482744326837,69601.4968016947,0.0,1.0
2018-05-29,25.32,25.5,25.21,25.5,48880,16.1589783507733,16.2738526044518,16.0887774179698,16.2738526044518,76591.5748591106,0.0,1.0
2018-05-30,25.74,25.76,25.5207,25.6,96403,16.4270182760231,16.4397820819874,16.2870631436248,16.3376716342732,151056.824696048,0.0,1.0
2018-05-31,25.46,25.64,25.41,25.64,51619,16.2483249925232,16.3631992462017,16.2164154776125,16.3631992462017,80883.3981721038,0.0,1.0
2018-06-01,25.63,25.68,25.59,25.62,48797,16.3568173432196,16.3887268581303,16.331289731291,16.3504354402374,76461.5196072016,0.0,1.0
2018-06-04,25.79,25.88,25.75,25.84,34734,16.4589277909338,16.516364917773,16.4334001790052,16.4908373058445,54425.7725277484,0.0,1.0
2018-06-05,25.8,25.84,25.69,25.75,61971,16.4653096939159,16.4908373058445,16.3951087611124,16.4334001790052,97104.2652535587,0.0,1.0
2018-06-06,25.95,25.97,25.82,25.91,33257,16.561038238648,16.5738020446123,16.4780734998802,16.5355106267194,52111.4158160687,0.0,1.0
2018-06-07,25.9,26.06,25.87,25.94,59168,16.5291287237373,16.6312391714515,16.5099830147909,16.5546563356659,92712.1583728284,0.0,1.0
2018-06-08,25.95,25.95,25.82,25.91,31116,16.561038238648,16.561038238648,16.4780734998802,16.5355106267194,48756.6170891179,0.0,1.0
2018-06-11,26.09,26.14,26.0,26.02,39827,16.6503848803979,16.6822943953086,16.5929477535587,16.605711559523,62406.1508165671,0.0,1.0
2018-06-12,25.97,26.08,25.94,26.06,43347,16.5738020446123,16.6440029774158,16.5546563356659,16.6312391714515,67921.7470421002,0.0,1.0
2018-06-13,25.83,25.93,25.76,25.93,65051,16.4844554028623,16.5482744326837,16.4397820819874,16.5482744326837,101930.4119509,0.0,1.0
2018-06-14,25.83,25.93,25.77,25.87,46146,16.4844554028623,16.5482744326837,16.4461639849695,16.5099830147909,72307.586199847,0.0,1.0
2018-06-15,25.67,25.7,25.59,25.63,100535,16.3823449551481,16.4014906640945,16.331289731291,16.3568173432196,157531.382538067,0.0,1.0
2018-06-18,25.67,25.7,25.5,25.5,28129,16.3823449551481,16.4014906640945,16.2738526044518,16.2738526044518,44076.1949511441,0.0,1.0
2018-06-19,25.61,25.61,25.39,25.45,42342,16.3440535372553,16.3440535372553,16.2036516716483,16.2419430895411,66346.9816424808,0.0,1.0
2018-06-20,25.57,25.65,25.52,25.65,60093,16.3185259253267,16.3695811491839,16.2866164104161,16.3695811491839,94161.5693127771,0.0,1.0
2018-06-21,24.8,24.93,24.79,24.93,63432,16.1681044720378,16.2528566325767,16.1615850750732,16.2528566325767,97297.3425994771,0.5343,1.0
2018-06-22,25.12,25.16,25.03,25.16,32907,16.3767251749028,16.4028027627609,16.318050602222,16.4028027627609,50475.5273824094,0.0,1.0
2018-06-25,24.82,24.99,24.74,24.99,67056,16.1811432659668,16.2919730143638,16.1289880902506,16.2919730143638,102856.13894171,0.0,1.0
2018-06-26,24.82,24.92,24.77,24.92,85041,16.1811432659668,16.2463372356121,16.1485462811442,16.2463372356121,130443.046285821,0.0,1.0
2018-06-27,24.56,24.9,24.55,24.85,61861,16.011638944889,16.2332984416831,16.0051195479245,16.2007014568604,94887.6105206563,0.0,1.0
2018-06-28,24.62,24.65,24.51,24.6,62250,16.0507553266762,16.0703135175698,15.9790419600663,16.0377165327471,95484.29147461,0.0,1.0
2018-06-29,24.73,24.85,24.71,24.76,65240,16.122468693286,16.2007014568604,16.109429899357,16.1420268841796,100070.605233792,0.0,1.0
2018-07-02,24.54,24.57,24.45,24.5,82763,15.9986001509599,16.0181583418535,15.9399255782792,15.9725225631018,126948.85807732,0.0,1.0
2018-07-03,24.7,24.82,24.7,24.78,59603,16.1029105023924,16.1811432659668,16.1029105023924,16.1550656781087,91424.0999961639,0.0,1.0
2018-07-05,25.05,25.0632,24.94,25.02,36983,16.331089396151,16.3396950001442,16.2593760295412,16.3115312052574,56727.6393832211,0.0,1.0
2018-07-06,25.22,25.25,25.08,25.08,52716,16.4419191445481,16.4614773354417,16.3506475870446,16.3506475870446,80860.2395080408,0.0,1.0
2018-07-09,25.39,25.42,25.34,25.39,43829,16.5527488929451,16.5723070838387,16.5201519081224,16.5527488929451,67228.6106191275,0.0,1.0
2018-07-10,25.4,25.42,25.34,25.36,66154,16.5592682899096,16.5723070838387,16.5201519081224,16.5331907020515,101472.575392954,0.0,1.0
2018-07-11,24.99,25.22,24.93,25.17,72566,16.2919730143638,16.4419191445481,16.2528566325767,16.4093221597254,111307.840885889,0.0,1.0
2018-07-12,25.18,25.18,25.07,25.14,80457,16.4158415566899,16.4158415566899,16.3441281900801,16.3897639688318,123411.721111208,0.0,1.0
2018-07-13,25.11,25.14,25.09,25.12,62929,16.3702057779382,16.3897639688318,16.3571669840092,16.3767251749028,96525.7988466787,0.0,1.0
2018-07-16,25.1,25.14,25.04,25.14,54711,16.3636863809737,16.3897639688318,16.3245699991865,16.3897639688318,83920.3384878296,0.0,1.0
2018-07-17,25.1,25.15,25.01,25.01,85850,16.3636863809737,16.3962833657964,16.3050118082929,16.3050118082929,131683.95860394,0.0,1.0
2018-07-18,25.06,25.1,24.99,25.05,38162,16.3376087931156,16.3636863809737,16.2919730143638,16.331089396151,58536.088855487,0.0,1.0
2018-07-19,24.96,25.04,24.9,24.9,45565,16.2724148234703,16.3245699991865,16.2332984416831,16.2332984416831,69891.4335910136,0.0,1.0
2018-07-20,25.05,25.1,25.03,25.09,41831,16.331089396151,16.3636863809737,16.318050602222,16.3571669840092,64163.9099867377,0.0,1.0
2018-07-23,25.0,25.03,24.96,25.0,63072,16.2984924113284,16.318050602222,16.2724148234703,16.2984924113284,96745.144287335,0.0,1.0
2018-07-24,25.07,25.22,25.06,25.14,54827,16.3441281900801,16.4419191445481,16.3376087931156,16.3897639688318,84098.2690550755,0.0,1.0
2018-07-25,25.16,25.2,24.93,25.04,38430,16.4028027627609,16.428880350619,16.2528566325767,16.3245699991865,58947.169821193,0.0,1.0
2018-07-26,25.04,25.08,25.01,25.02,55653,16.3245699991865,16.3506475870446,16.3050118082929,16.3115312052574,85365.257404602,0.0,1.0
2018-07-27,25.18,25.27,25.12,25.19,48525,16.4158415566899,16.4745161293707,16.3767251749028,16.4223609536545,74431.7308241842,0.0,1.0
2018-07-30,25.33,25.4,25.29,25.34,48098,16.5136325111579,16.5592682899096,16.4875549232998,16.5201519081224,73776.7622706153,0.0,1.0
2018-07-31,25.44,25.5,25.4,25.49,67324,16.5853458777678,16.6244622595549,16.5592682899096,16.6179428625904,103267.219907416,0.0,1.0
2018-08-01,25.26,25.34,25.25,25.33,44670,16.4679967324062,16.5201519081224,16.4614773354417,16.5136325111579,68518.60723166,0.0,1.0
2018-08-02,25.14,25.15,25.01,25.06,42006,16.3897639688318,16.3962833657964,16.3050118082929,16.3376087931156,64432.3397218069,0.0,1.0
2018-08-03,25.2,25.22,25.11,25.17,112908,16.428880350619,16.4419191445481,16.3702057779382,16.4093221597254,173187.797298237,0.0,1.0
2018-08-06,25.17,25.19,25.07,25.13,32744,16.4093221597254,16.4223609536545,16.3441281900801,16.3832445718673,50225.5042577452,0.0,1.0
2018-08-07,25.3,25.37,25.27,25.33,31286,16.4940743202643,16.539710099016,16.4745161293707,16.5136325111579,47989.1010935688,0.0,1.0
2018-08-08,25.33,25.36,25.19,25.24,45978,16.5136325111579,16.5331907020515,16.4223609536545,16.4549579384771,70524.9277657771,0.0,1.0
2018-08-09,25.31,25.4,25.3,25.37,42082,16.5005937172289,16.5592682899096,16.4940743202643,16.539710099016,64548.9149210366,0.0,1.0
2018-08-10,24.97,25.02,24.9,24.98,36532,16.2789342204348,16.3115312052574,16.2332984416831,16.2854536173993,56035.8576088426,0.0,1.0
2018-08-13,24.87,25.0,24.83,24.92,64590,16.2137402507895,16.2984924113284,16.1876626629313,16.2463372356121,99073.580503535,0.0,1.0
2018-08-14,25.0,25.0289,24.87,24.87,51124,16.2984924113284,16.3173334685559,16.2137402507895,16.2137402507895,78418.2958610114,0.0,1.0
2018-08-15,24.8,24.82,24.61,24.79,44629,16.1681044720378,16.1811432659668,16.0442359297117,16.1615850750732,68455.7179794436,0.0,1.0
2018-08-16,25.01,25.11,24.96,24.96,493621,16.3050118082929,16.3702057779382,16.2724148234703,16.2724148234703,757157.45288335,0.0,1.0
2018-08-17,25.19,25.25,24.95,24.98,41474,16.4223609536545,16.4614773354417,16.2658954265057,16.2854536173993,63616.3133271964,0.0,1.0
2018-08-20,25.3,25.3,25.19,25.19,28445,16.4940743202643,16.4940743202643,16.4223609536545,16.4223609536545,43631.3360802456,0.0,1.0
2018-08-21,25.5,25.55,25.42,25.46,31203,16.6244622595549,16.6570592443776,16.5723070838387,16.5983846716968,47861.788704936,0.0,1.0
2018-08-22,25.45,25.53,25.43,25.5,48608,16.5918652747323,16.6440204504485,16.5788264808032,16.6244622595549,74559.0432128168,0.0,1.0
2018-08-23,25.25,25.39,25.25,25.36,44051,16.4614773354417,16.5527488929451,16.4614773354417,16.5331907020515,67569.1329116151,0.0,1.0
2018-08-24,25.35,25.39,25.31,25.35,44066,16.526671305087,16.5527488929451,16.5005937172289,16.526671305087,67592.1411746211,0.0,1.0
2018-08-27,25.49,25.56,25.46,25.5,58945,16.6179428625904,16.6635786413421,16.5983846716968,16.6244622595549,90414.8041923036,0.0,1.0
2018-08-28,25.45,25.62,25.45,25.62,290846,16.5918652747323,16.7026950231293,16.5918652747323,16.7026950231293,446124.084148184,0.0,1.0
2018-08-29,25.54,25.58,25.39,25.43,45083,16.6505398474131,16.6766174352712,16.5527488929451,16.5788264808032,69152.1014064231,0.0,1.0
2018-08-30,25.39,25.49,25.32,25.49,39054,16.5527488929451,16.6179428625904,16.5071131141934,16.6179428625904,59904.3135622397,0.0,1.0
2018-08-31,25.1,25.23,25.01,25.22,43464,16.3636863809737,16.4484385415126,16.3050118082929,16.4419191445481,66668.7428859832,0.0,1.0
2018-09-04,24.91,24.91,24.77,24.83,51889,16.2398178386476,16.2398178386476,16.1485462811442,16.1876626629313,79591.717274314,0.0,1.0
2018-09-05,24.94,24.94,24.84,24.93,27743,16.2593760295412,16.2593760295412,16.1941820598959,16.2528566325767,42554.549371568,0.0,1.0
2018-09-06,24.89,24.99,24.84,24.93,282909,16.2267790447185,16.2919730143638,16.1941820598959,16.2528566325767,433949.645249647,0.0,1.0
2018-09-07,24.69,24.8,24.63,24.69,55856,16.0963911054279,16.1681044720378,16.0572747236407,16.0963911054279,85676.6358972823,0.0,1.0
2018-09-10,24.85,24.95,24.84,24.92,44932,16.2007014568604,16.2658954265057,16.1941820598959,16.2463372356121,68920.4848921636,0.0,1.0
2018-09-11,24.98,24.9895,24.74,24.74,122370,16.2854536173993,16.2916470445156,16.1289880902506,16.1289880902506,187701.409602378,0.0,1.0
2018-09-12,25.17,25.22,25.02,25.02,70763,16.4093221597254,16.4419191445481,16.3115312052574,16.3115312052574,108542.247672576,0.0,1.0
2018-09-13,25.27,25.3,25.2,25.29,42998,16.4745161293707,16.4940743202643,16.428880350619,16.4875549232998,65953.9528485991,0.0,1.0
2018-09-14,25.0,25.06,24.93,25.06,36175,16.4497424209055,16.4892218027157,16.403683142127,16.4892218027157,54978.0645106428,0.232,1.0
2018-09-17,25.11,25.24,25.08,25.15,33607,16.5221212875575,16.6076599481462,16.5023815966524,16.5484408754309,51075.2678371575,0.0,1.0
2018-09-18,25.24,25.26,25.2,25.2,40422,16.6076599481462,16.6208197420829,16.5813403602728,16.5813403602728,61432.5728721272,0.0,1.0
2018-09-19,25.28,25.32,25.26,25.26,33235,16.6339795360197,16.6602991238931,16.6208197420829,16.6208197420829,50509.9094405309,0.0,1.0
2018-09-20,25.49,25.53,25.39,25.51,53123,16.7721573723553,16.7984769602287,16.7063584026716,16.785317166292,80735.3067311366,0.0,1.0
2018-09-21,25.44,25.5,25.41,25.44,242439,16.7392578875134,16.7787372693236,16.7195181966084,16.7392578875134,368454.097633608,0.0,1.0
2018-09-24,25.37,25.54,25.33,25.54,88118,16.6931986087349,16.8050568571971,16.6668790208615,16.8050568571971,133920.030091191,0.0,1.0
2018-09-25,25.38,25.47,25.36,25.47,72184,16.6997785057033,16.7589975784185,16.6866187117665,16.7589975784185,109703.845435694,0.0,1.0
2018-09-26,25.35,25.57,25.32,25.34,193346,16.6800388147982,16.8247965481022,16.6602991238931,16.6734589178298,293843.506865922,0.0,1.0
2018-09-27,25.32,25.44,25.28,25.35,39178,16.6602991238931,16.7392578875134,16.6339795360197,16.6800388147982,59541.9657608283,0.0,1.0
2018-09-28,25.1,25.23,25.08,25.12,65201,16.5155413905891,16.6010800511778,16.5023815966524,16.5287011845259,99091.2172538611,0.0,1.0
2018-10-01,25.14,25.23,25.09,25.21,111268,16.5418609784626,16.6010800511778,16.5089614936208,16.5879202572411,169102.95181673,0.0,1.0
2018-10-02,24.99,25.08,24.96,24.96,265474,16.4431625239371,16.5023815966524,16.4234228330321,16.4234228330321,403462.244585996,0.0,1.0
2018-10-03,24.94,25.1,24.88,25.1,44086,16.4102630390953,16.5155413905891,16.3707836572852,16.5155413905891,67001.0491227699,0.0,1.0
2018-10-04,24.82,24.9,24.71,24.87,316303,16.331304275475,16.3839434512219,16.258925408823,16.3642037603168,480711.174537936,0.0,1.0
2018-10-05,24.72,24.85,24.62,24.79,63730,16.2655053057914,16.3510439663801,16.1997063361077,16.3115645845699,96855.6199381688,0.0,1.0
2018-10-08,24.62,24.63,24.45,24.51,69475,16.1997063361077,16.2062862330761,16.0878480876456,16.1273274694558,105586.75969252,0.0,1.0
2018-10-09,24.51,24.59,24.41,24.45,27598,16.1273274694558,16.1799666452027,16.0615284997721,16.0878480876456,41942.9059948781,0.0,1.0
2018-10-10,24.15,24.59,24.12,24.58,123475,15.8904511785947,16.1799666452027,15.8707114876896,16.1733867482343,187654.91404151,0.0,1.0
2018-10-11,23.85,24.16,23.72,24.16,154646,15.6930542695439,15.8970310755631,15.6075156089551,15.8970310755631,235027.996249146,0.0,1.0
2018-10-12,23.91,24.09,23.72,24.09,61498,15.732533651354,15.8509717967845,15.6075156089551,15.8509717967845,93463.4695584109,0.0,1.0
2018-10-15,23.97,24.06,23.92,23.96,48692,15.7720130331642,15.8312321058795,15.7391135483224,15.7654331361958,74001.1587326114,0.0,1.0
2018-10-16,24.36,24.36,24.13,24.24,147419,16.0286290149303,16.0286290149303,15.877291384658,15.94967025131,224044.541592107,0.0,1.0
2018-10-17,24.17,24.27,24.06,24.27,139739,15.9036109725314,15.9694099422151,15.8312321058795,15.9694099422151,212372.626306917,0.0,1.0
2018-10-18,23.89,24.18,23.82,24.14,87600,15.7193738574173,15.9101908694998,15.6733145786388,15.8838712816264,133132.783721695,0.0,1.0
2018-10-19,24.0,24.1,23.92,23.95,55045,15.7917527240693,15.8575516937529,15.7391135483224,15.7588532392275,83656.3251137064,0.0,1.0
2018-10-22,23.91,23.98,23.88,23.98,45547,15.732533651354,15.7785929301326,15.7127939604489,15.7785929301326,69221.4486321009,0.0,1.0
2018-10-23,23.8,23.85,23.5,23.66,35688,15.660154784702,15.6930542695439,15.4627578756512,15.568036227145,54237.9313408659,0.0,1.0
2018-10-24,23.23,23.68,23.23,23.67,35885,15.2851006575054,15.5811960210817,15.2851006575054,15.5746161241133,54537.328126176,0.0,1.0
2018-10-25,23.37,23.48,23.31,23.34,64521,15.3772192150625,15.4495980817145,15.3377398332523,15.3574795241574,98057.7664213179,0.0,1.0
2018-10-26,23.11,23.26,22.88,23.11,159285,15.2061418938851,15.3048403484105,15.0548042636127,15.2061418938851,242078.258619978,0.0,1.0
2018-10-29,23.23,23.53,23.08,23.42,118472,15.2851006575054,15.4824975665563,15.18640220298,15.4101186999043,180051.451519139,0.0,1.0
2018-10-30,23.56,23.57,23.36,23.36,66494,15.5022372574613,15.5088171544297,15.3706393180941,15.3706393180941,101056.293616329,0.0,1.0
2018-10-31,23.61,23.7,23.59,23.62,104350,15.5351367423032,15.5943558150184,15.5219769483664,15.5417166392715,158589.109376242,0.0,1.0
2018-11-01,23.97,24.0,23.86,23.89,46301,15.7720130331642,15.7917527240693,15.6996341665122,15.7193738574173,70367.3632317145,0.0,1.0
2018-11-02,24.02,24.16,23.84,24.04,47456,15.804912518006,15.8970310755631,15.6864743725755,15.8180723119427,72122.7098664012,0.0,1.0
2018-11-05,24.15,24.22,24.07,24.07,40674,15.8904511785947,15.9365104573733,15.8378120028478,15.8378120028478,61815.5575924226,0.0,1.0
2018-11-06,24.28,24.29,24.12,24.21,161652,15.9759898391834,15.9825697361518,15.8707114876896,15.9299305604049,245675.57938561,0.0,1.0
2018-11-07,24.6,24.6,24.41,24.54,80568,16.186546542171,16.186546542171,16.0615284997721,16.1470671603608,122445.686288693,0.0,1.0
2018-11-08,24.37,24.55,24.35,24.51,31283,16.0352089118987,16.1536470573292,16.022049117962,16.1273274694558,47543.2976388787,0.0,1.0
2018-11-09,24.2,24.25,24.08,24.23,69285,15.9233506634365,15.9562501482783,15.8443918998162,15.9430903543416,105298.001371663,0.0,1.0
2018-11-12,23.86,24.07,23.86,24.05,37238,15.6996341665122,15.8378120028478,15.6996341665122,15.8246522089111,56593.5913268091,0.0,1.0
2018-11-13,23.95,24.09,23.9,23.9,95986,15.7588532392275,15.8509717967845,15.7259537543857,15.7259537543857,145877.664135965,0.0,1.0
2018-11-14,23.93,24.13,23.81,24.13,40660,15.7456934452908,15.877291384658,15.6667346816704,15.877291384658,61794.280663517,0.0,1.0
2018-11-15,23.83,23.92,23.58,23.69,46114,15.6798944756071,15.7391135483224,15.5153970513981,15.5877759180501,70083.1642527653,0.0,1.0
2018-11-16,23.88,23.9,23.74,23.78,34814,15.7127939604489,15.7259537543857,15.6206754028919,15.6469949907653,52909.6430649211,0.0,1.0
2018-11-19,23.72,23.87,23.62,23.85,78251,15.6075156089551,15.7062140634806,15.5417166392715,15.6930542695439,118924.354554867,0.0,1.0
2018-11-20,23.22,23.44,23.19,23.4,90694,15.278520760537,15.423278493841,15.258781069632,15.3969589059676,137834.985009765,0.0,1.0
2018-11-21,23.51,23.61,23.43,23.43,131933,15.4693377726195,15.5351367423032,15.4166985968726,15.4166985968726,200509.21866158,0.0,1.0
2018-11-23,23.35,23.4283,23.35,23.36,20715,15.3640594211257,15.415580014388,15.3640594211257,15.3706393180941,31482.2558766543,0.0,1.0
2018-11-26,23.72,23.76,23.62,23.66,60938,15.6075156089551,15.6338351968286,15.5417166392715,15.568036227145,92612.3924021993,0.0,1.0
2018-11-27,23.75,23.75,23.61,23.66,92878,15.6272552998602,15.6272552998602,15.5351367423032,15.568036227145,141154.185918991,0.0,1.0
2018-11-28,24.01,24.02,23.58,23.71,128473,15.7983326210377,15.804912518006,15.5153970513981,15.6009357119868,195250.777660699,0.0,1.0
2018-11-29,23.9,23.97,23.82,23.88,55506,15.7259537543857,15.7720130331642,15.6733145786388,15.7127939604489,84356.9439869449,0.0,1.0
2018-11-30,23.82,23.86,23.7,23.7,61768,15.6733145786388,15.6996341665122,15.5943558150184,15.5943558150184,93873.8103301555,0.0,1.0
2018-12-03,24.04,24.12,23.95,24.12,113667,15.8180723119427,15.8707114876896,15.7588532392275,15.8707114876896,172748.905562716,0.0,1.0
2018-12-04,23.45,24.01,23.45,24.0,77597,15.4298583908094,15.7983326210377,15.4298583908094,15.7917527240693,117930.418018862,0.0,1.0
2018-12-06,23.28,23.28,22.88,23.13,131898,15.3180001423472,15.3180001423472,15.0548042636127,15.2193016878218,200456.026339316,0.0,1.0
2018-12-07,23.12,23.45,23.06,23.36,107540,15.2127217908534,15.4298583908094,15.1732424090432,15.3706393180941,163437.209605377,0.0,1.0
2018-12-10,22.82,22.94,22.6,22.94,247044,15.0153248818025,15.0942836454229,14.8705671484986,15.0942836454229,375452.687462813,0.0,1.0
2018-12-11,22.79,23.04,22.7,23.0,149743,14.9955851908975,15.1600826151065,14.9363661181822,15.1337630272331,227576.511790384,0.0,1.0
2018-12-12,23.1,23.26,23.09,23.09,261908,15.1995619969167,15.3048403484105,15.1929820999483,15.1929820999483,398042.70683769,0.0,1.0
2018-12-13,23.01,23.16,22.95,23.12,570998,15.1403429242014,15.2390413787269,15.1008635423913,15.2127217908534,867791.703647493,0.0,1.0
2018-12-14,22.78,22.93,22.72,22.81,214706,14.9890052939291,15.0877037484545,14.9495259121189,15.0087449848342,326306.021252856,0.0,1.0
2018-12-17,22.45,22.77,22.38,22.75,154820,14.7718686939731,14.9824253969607,14.7258094151946,14.969265603024,235292.438079827,0.0,1.0
2018-12-18,22.09,22.27,21.97,22.21,206289,14.807663333481,14.9283233334822,14.7272233334802,14.8881033334818,307740.92490991,0.4144,1.0
2018-12-19,21.82,22.31,21.78,22.2,360560,14.6266733334792,14.9551366668158,14.5998600001456,14.8814000001484,537881.650914576,0.0,1.0
2018-12-20,21.74,22.01,21.66,21.91,304730,14.573046666812,14.7540366668138,14.5194200001448,14.6870033334798,454594.728986018,0.0,1.0
2018-12-21,21.33,21.77,21.27,21.66,446365,14.2982100001426,14.5931566668122,14.2579900001422,14.5194200001448,665885.131768595,0.0,1.0
2018-12-24,21.06,21.37,21.06,21.37,97527,14.1172200001408,14.3250233334762,14.1172200001408,14.3250233334762,145490.303330225,0.0,1.0
2018-12-26,21.7,21.71,20.97,21.18,291170,14.5462333334784,14.5529366668118,14.0568900001402,14.1976600001416,434365.987066777,0.0,1.0
2018-12-27,21.55,21.55,21.17,21.34,186467,14.4456833334774,14.4456833334774,14.1909566668082,14.304913333476,278170.561906724,0.0,1.0
2018-12-28,21.8,21.91,21.7,21.8,739752,14.6132666668124,14.6870033334798,14.5462333334784,14.6132666668124,1103558.42863146,0.0,1.0
2018-12-31,21.86,21.9604,21.75,21.95,295508,14.6534866668128,14.7207881334802,14.5797500001454,14.7138166668134,440837.394326782,0.0,1.0
2019-01-02,21.85,21.86,21.5471,21.57,68627,14.6467833334794,14.6534866668128,14.4437393668107,14.4590900001442,102377.42416606,0.0,1.0
2019-01-03,21.79,21.9,21.66,21.84,45559,14.606563333479,14.6803000001464,14.5194200001448,14.640080000146,67964.6941813212,0.0,1.0
2019-01-04,22.34,22.38,22.06,22.08,66569,14.975246666816,15.0020600001496,14.7875533334808,14.8009600001476,99307.309795131,0.0,1.0
2019-01-07,22.56,22.64,22.39,22.4,55141,15.1227200001508,15.176346666818,15.008763333483,15.0154666668164,82259.0750862011,0.0,1.0
2019-01-08,22.76,22.77,22.6,22.73,152204,15.2567866668189,15.2634900001523,15.1495333334844,15.2366766668186,227057.185477595,0.0,1.0
2019-01-09,22.95,23.02,22.84,22.87,88028,15.3841500001535,15.4310733334873,15.3104133334861,15.3305233334863,131319.741420868,0.0,1.0
2019-01-10,23.08,23.09,22.89,22.94,72221,15.4712933334877,15.4779966668211,15.3439300001531,15.3774466668201,107738.935851735,0.0,1.0
2019-01-11,23.03,23.08,22.95,22.96,101715,15.4377766668207,15.4712933334877,15.3841500001535,15.3908533334869,151737.941321211,0.0,1.0
2019-01-14,22.94,23.0,22.89,22.89,169071,15.3774466668201,15.4176666668205,15.3439300001531,15.3439300001531,252219.293881123,0.0,1.0
2019-01-15,22.96,22.97,22.85,22.93,120408,15.3908533334869,15.3975566668203,15.3171166668195,15.3707433334867,179624.067626253,0.0,1.0
2019-01-16,23.06,23.1,22.99,23.0,159858,15.4578866668209,15.4847000001545,15.4109633334871,15.4176666668205,238475.385378028,0.0,1.0
2019-01-17,23.18,23.18,22.96,22.98,188182,15.5383266668217,15.5383266668217,15.3908533334869,15.4042600001537,280728.990549163,0.0,1.0
2019-01-18,23.4,23.46,23.32,23.33,84378,15.6858000001565,15.7260200001569,15.6321733334893,15.6388766668227,125874.689208093,0.0,1.0
2019-01-22,23.11,23.25,23.05,23.25,157860,15.4914033334879,15.5852500001555,15.4511833334875,15.5852500001555,235494.778714707,0.0,1.0
2019-01-23,23.2,23.32,23.12,23.31,71560,15.5517333334885,15.6321733334893,15.4981066668213,15.6254700001559,106752.859272928,0.0,1.0
2019-01-24,23.31,23.35,23.23,23.27,173617,15.6254700001559,15.6522833334895,15.5718433334887,15.5986566668223,259000.9945275,0.0,1.0
2019-01-25,23.57,23.59,23.48,23.53,93199,15.7997566668243,15.8131633334911,15.7394266668237,15.7729433334907,139033.814021487,0.0,1.0
2019-01-28,23.41,23.54,23.29,23.54,123223,15.6925033334899,15.7796466668241,15.6120633334891,15.7796466668241,183823.470908161,0.0,1.0
2019-01-29,23.31,23.46,23.31,23.46,222257,15.6254700001559,15.7260200001569,15.6254700001559,15.7260200001569,331561.909494454,0.0,1.0
2019-01-30,23.49,23.57,23.28,23.4,85834,15.7461300001571,15.7997566668243,15.6053600001557,15.6858000001565,128046.742912696,0.0,1.0
2019-01-31,23.41,23.46,23.33,23.37,116612,15.6925033334899,15.7260200001569,15.6388766668227,15.6656900001563,173961.213324968,0.0,1.0
2019-02-01,23.46,23.52,23.4,23.49,91334,15.7260200001569,15.7662400001573,15.6858000001565,15.7461300001571,136251.616110028,0.0,1.0
2019-02-04,23.5,23.5,23.28,23.41,84405,15.7528333334905,15.7528333334905,15.6053600001557,15.6925033334899,125914.967676516,0.0,1.0
2019-02-05,23.64,23.7,23.55,23.55,120207,15.8466800001581,15.8869000001585,15.7863500001575,15.7863500001575,179324.216805769,0.0,1.0
2019-02-06,23.58,23.65,23.54,23.63,342231,15.8064600001577,15.8533833334915,15.7796466668241,15.8399766668247,510538.538035682,0.0,1.0
2019-02-07,23.39,23.5,23.25,23.5,168757,15.6790966668231,15.7528333334905,15.5852500001555,15.7528333334905,251750.870211312,0.0,1.0
2019-02-08,23.28,23.29,23.15,23.29,48500,15.6053600001557,15.6120633334891,15.5182166668215,15.6120633334891,72352.0636492035,0.0,1.0
2019-02-11,23.21,23.25,23.16,23.21,68862,15.5584366668219,15.5852500001555,15.5249200001549,15.5584366668219,102727.996020855,0.0,1.0
2019-02-12,23.45,23.46,23.33,23.35,138447,15.7193166668235,15.7260200001569,15.6388766668227,15.6522833334895,206534.559918377,0.0,1.0
2019-02-13,23.4,23.54,23.4,23.49,130439,15.6858000001565,15.7796466668241,15.6858000001565,15.7461300001571,194588.264543061,0.0,1.0
2019-02-14,23.29,23.36,23.24,23.28,66117,15.6120633334891,15.6589866668229,15.5785466668221,15.6053600001557,98633.0183978225,0.0,1.0
2019-02-15,23.53,23.54,23.38,23.42,46110,15.7729433334907,15.7796466668241,15.6723933334897,15.6992066668233,68786.673296181,0.0,1.0
2019-02-19,23.67,23.73,23.52,23.52,169105,15.8667900001583,15.9070100001587,15.7662400001573,15.7662400001573,252270.014915434,0.0,1.0
2019-02-20,23.71,23.78,23.66,23.67,82112,15.8936033334919,15.9405266668257,15.8600866668249,15.8667900001583,122494.281450792,0.0,1.0
2019-02-21,23.59,23.67,23.52,23.67,73078,15.8131633334911,15.8667900001583,15.7662400001573,15.8667900001583,109017.404275392,0.0,1.0
2019-02-22,23.72,23.75,23.66,23.66,143960,15.9003066668253,15.9204166668255,15.8600866668249,15.8600866668249,214758.826452358,0.0,1.0
2019-02-25,23.7,23.84,23.7,23.84,165846,15.8869000001585,15.9807466668261,15.8869000001585,15.9807466668261,247408.254597233,0.0,1.0
2019-02-26,23.76,23.85,23.72,23.75,78883,15.9271200001589,15.9874500001595,15.9003066668253,15.9204166668255,117677.274986394,0.0,1.0
2019-02-27,23.78,23.85,23.76,23.79,93506,15.9405266668257,15.9874500001595,15.9271200001589,15.9472300001591,139491.795125411,0.0,1.0
2019-02-28,23.83,23.85,23.75,23.84,74762,15.9740433334927,15.9874500001595,15.9204166668255,15.9807466668261,111529.587268902,0.0,1.0
2019-03-01,23.91,24.01,23.85,23.97,80132,16.0276700001599,16.0947033334939,15.9874500001595,16.0678900001603,119540.527099752,0.0,1.0
2019-03-04,23.78,23.91,23.67,23.91,50244,15.9405266668257,16.0276700001599,15.8667900001583,16.0276700001599,74953.7543503213,0.0,1.0
2019-03-05,23.74,23.79,23.69,23.79,66398,15.9137133334921,15.9472300001591,15.8801966668251,15.9472300001591,99052.2128284499,0.0,1.0
2019-03-06,23.67,23.77,23.64,23.77,60000,15.8667900001583,15.9338233334923,15.8466800001581,15.9338233334923,89507.7076072622,0.0,1.0
2019-03-07,23.41,23.61,23.4,23.61,243014,15.6925033334899,15.8265700001579,15.6858000001565,15.8265700001579,362527.100941187,0.0,1.0
2019-03-08,23.42,23.42,23.25,23.29,51320,15.6992066668233,15.6992066668233,15.5852500001555,15.6120633334891,76558.9259067449,0.0,1.0
2019-03-11,23.64,23.64,23.47,23.47,67196,15.8466800001581,15.8466800001581,15.7327233334903,15.7327233334903,100242.665339626,0.0,1.0
2019-03-12,23.69,23.7,23.61,23.65,357793,15.8801966668251,15.8869000001585,15.8265700001579,15.8533833334915,533753.853798752,0.0,1.0
2019-03-13,23.79,23.84,23.71,23.71,81781,15.9472300001591,15.9807466668261,15.8936033334919,15.8936033334919,122000.497263825,0.0,1.0
2019-03-14,23.83,23.9,23.81,23.9,79793,15.9740433334927,16.0209666668265,15.9606366668259,16.0209666668265,119034.808551771,0.0,1.0
2019-03-15,24.04,24.04,23.92,23.98,141426,16.1148133334941,16.1148133334941,16.0343733334933,16.0745933334937,210978.617601078,0.0,1.0
2019-03-18,24.18,24.2,24.09,24.13,62243,16.2086600001617,16.2220666668285,16.1483300001611,16.1751433334947,92853.804076647,0.0,1.0
2019-03-19,24.11,24.31,24.08,24.26,114197,16.1617366668279,16.2958033334959,16.1416266668277,16.2622866668289,170358.528093775,0.0,1.0
2019-03-20,24.01,24.11,23.87,24.05,122351,16.0947033334939,16.1617366668279,16.0008566668263,16.1215166668275,182522.625557602,0.0,1.0
2019-03-21,23.81,23.84,23.7,23.7,111590,16.0319601334932,16.0521599992641,15.957893959,15.957893959,165728.824041248,0.1064,1.0
2019-03-22,23.34,23.64,23.34,23.58,56963,15.7154955697494,15.9174942274582,15.7154955697494,15.8770944959165,84599.0770128288,0.0,1.0
2019-03-25,23.32,23.39,23.25,23.36,71908,15.7020289925688,15.7491620127008,15.6548959724367,15.72896214693,106794.769057783,0.0,1.0
2019-03-26,23.4,23.49,23.37,23.47,75451,15.7558953012911,15.8164948986038,15.7356954355203,15.8030283214232,112056.685211365,0.0,1.0
2019-03-27,23.39,23.53,23.28,23.51,100770,15.7491620127008,15.843428052965,15.6750958382076,15.8299614757844,149659.41032921,0.0,1.0
2019-03-28,23.28,23.36,23.2,23.34,204962,15.6750958382076,15.72896214693,15.6212295294852,15.7154955697494,304401.032647569,0.0,1.0
2019-03-29,23.31,23.42,23.28,23.42,123631,15.6952957039785,15.7693618784717,15.6750958382076,15.7693618784717,183611.616139829,0.0,1.0
2019-04-01,23.66,23.68,23.55,23.58,86363,15.9309608046388,15.9444273818194,15.8568946301456,15.8770944959165,128262.733494706,0.0,1.0
2019-04-02,23.71,23.73,23.61,23.71,76478,15.9646272475903,15.9780938247709,15.8972943616873,15.9646272475903,113581.942871463,0.0,1.0
2019-04-03,23.86,23.94,23.82,23.82,90070,16.0656265764447,16.1194928851671,16.0386934220835,16.0386934220835,133768.215623221,0.0,1.0
2019-04-04,23.92,23.96,23.81,23.81,42736,16.1060263079865,16.1329594623477,16.0319601334932,16.0319601334932,63469.7286873982,0.0,1.0
2019-04-05,23.94,23.95,23.83,23.91,119561,16.1194928851671,16.1262261737574,16.0454267106738,16.0992930193962,177567.021518018,0.0,1.0
2019-04-08,23.92,23.92,23.84,23.92,78924,16.1060263079865,16.1060263079865,16.0521599992641,16.1060263079865,117214.640278084,0.0,1.0
2019-04-09,23.74,23.87,23.74,23.87,124473,15.9848271133612,16.072359865035,15.9848271133612,16.072359865035,184862.119498935,0.0,1.0
2019-04-10,23.83,23.89,23.77,23.79,138626,16.0454267106738,16.0858264422156,16.0050269791321,16.0184935563127,205881.56610397,0.0,1.0
2019-04-11,23.95,24.0,23.89,23.93,65909,16.1262261737574,16.1598926167089,16.0858264422156,16.1127595965768,97885.303913743,0.0,1.0
2019-04-12,24.18,24.26,24.12,24.24,129611,16.2810918113342,16.3349581200565,16.2406920797924,16.3214915428759,192492.863274578,0.0,1.0
2019-04-15,24.24,24.24,24.15,24.21,63887,16.3214915428759,16.3214915428759,16.2608919455633,16.3012916771051,94882.3136618265,0.0,1.0
2019-04-16,24.3,24.3199,24.28,24.31,39005,16.3618912744177,16.3752905187124,16.3484246972371,16.368624563008,57928.6027576743,0.0,1.0
2019-04-17,24.42,24.46,24.35,24.46,72249,16.4426907375013,16.4696238918624,16.3955577173692,16.4696238918624,107301.208066637,0.0,1.0
2019-04-18,24.38,24.42,24.33,24.42,71089,16.4157575831401,16.4426907375013,16.3820911401886,16.4426907375013,105578.424341502,0.0,1.0
2019-04-22,24.31,24.37,24.3,24.37,68533,16.368624563008,16.4090242945498,16.3618912744177,16.4090242945498,101782.35951267,0.0,1.0
2019-04-23,24.28,24.28,24.18,24.26,73507,16.3484246972371,16.3484246972371,16.2810918113342,16.3349581200565,109169.537313379,0.0,1.0
2019-04-24,24.03,24.13,23.98,24.13,88664,16.1800924824797,16.2474253683827,16.1464260395283,16.2474253683827,131680.082935686,0.0,1.0
2019-04-25,23.91,23.95,23.85,23.95,62744,16.0992930193962,16.1262261737574,16.0588932878544,16.1262261737574,93184.7776292145,0.0,1.0
2019-04-26,23.97,24.02,23.9,23.9,130552,16.139692750938,16.1733591938894,16.0925597308059,16.0925597308059,193890.397313674,0.0,1.0
2019-04-29,24.17,24.18,24.06,24.06,75642,16.2743585227439,16.2810918113342,16.2002923482506,16.2002923482506,112340.350462658,0.0,1.0
2019-04-30,24.16,24.17,24.01,24.16,113956,16.2676252341536,16.2743585227439,16.1666259052992,16.2676252341536,169242.70877717,0.0,1.0
2019-05-01,24.0,24.21,23.96,24.21,138033,16.1598926167089,16.3012916771051,16.1329594623477,16.3012916771051,205000.867182413,0.0,1.0
2019-05-02,23.91,24.01,23.88,24.0,83982,16.0992930193962,16.1666259052992,16.0790931536253,16.1598926167089,124726.571383028,0.0,1.0
2019-05-03,24.12,24.13,24.0,24.02,74751,16.2406920797924,16.2474253683827,16.1598926167089,16.1733591938894,111017.074342749,0.0,1.0
2019-05-06,23.84,23.9,23.65,23.69,66445,16.0521599992641,16.0925597308059,15.9242275160485,15.9511606704097,98681.3488074265,0.0,1.0
2019-05-07,23.52,23.67,23.46,23.65,60476,15.8366947643747,15.9376940932291,15.7962950328329,15.9242275160485,89816.4384148981,0.0,1.0
2019-05-08,23.47,23.6,23.47,23.5,64961,15.8030283214232,15.890561073097,15.8030283214232,15.8232281871941,96477.3737659601,0.0,1.0
2019-05-09,23.34,23.35,23.12,23.22,75545,15.7154955697494,15.7222288583397,15.5673632207629,15.6346961066658,112196.290099436,0.0,1.0
2019-05-10,23.52,23.54,23.22,23.37,36769,15.8366947643747,15.8501613415553,15.6346961066658,15.7356954355203,54607.7886116375,0.0,1.0
2019-05-13,22.91,23.07,22.9,23.07,64721,15.4259641603667,15.5336967778114,15.4192308717764,15.5336967778114,96120.935753863,0.0,1.0
2019-05-14,23.15,23.23,23.03,23.06,116293,15.5875630865338,15.6414293952561,15.5067636234502,15.5269634892211,172713.523919964,0.0,1.0
2019-05-15,23.19,23.25,22.97,22.98,42890,15.6144962408949,15.6548959724367,15.4663638919084,15.4730971804987,63698.4430784939,0.0,1.0
2019-05-16,23.27,23.39,23.25,23.27,95738,15.6683625496173,15.7491620127008,15.6548959724367,15.6683625496173,142186.093342244,0.0,1.0
2019-05-17,23.12,23.24,23.12,23.15,37649,15.5673632207629,15.6481626838464,15.5673632207629,15.5875630865338,55914.7279893263,0.0,1.0
2019-05-20,23.15,23.2,23.1,23.19,102042,15.5875630865338,15.6212295294852,15.5538966435823,15.6144962408949,151548.531793323,0.0,1.0
2019-05-21,23.37,23.39,23.25,23.28,79718,15.7356954355203,15.7491620127008,15.6548959724367,15.6750958382076,118393.856034771,0.0,1.0
2019-05-22,23.16,23.32,23.15,23.25,56463,15.594296375124,15.7020289925688,15.5875630865338,15.6548959724367,83856.4978209606,0.0,1.0
2019-05-23,22.82,22.9,22.78,22.9,116888,15.365364563054,15.4192308717764,15.3384314086928,15.4192308717764,173597.193158288,0.0,1.0
2019-05-24,23.07,23.1,23.01,23.05,91930,15.5336967778114,15.5538966435823,15.4932970462696,15.5202302006308,136530.610216972,0.0,1.0
2019-05-28,22.83,23.08,22.83,23.01,66554,15.3720978516443,15.5404300664017,15.3720978516443,15.4932970462696,98843.2310712537,0.0,1.0
2019-05-29,22.79,22.81,22.7,22.76,100496,15.3451646972831,15.3586312744637,15.2845650999705,15.3249648315122,149252.476932066,0.0,1.0
2019-05-30,22.85,22.9,22.8,22.8,34065,15.3855644288249,15.4192308717764,15.3518979858734,15.3518979858734,50591.9203420118,0.0,1.0
2019-05-31,22.73,22.75,22.64,22.71,53310,15.3047649657413,15.3182315429219,15.2441653684287,15.2912983885608,79173.7934370368,0.0,1.0
2019-06-03,22.72,22.77,22.64,22.65,51159,15.2980316771511,15.3316981201025,15.2441653684287,15.250898657019,75979.2177536174,0.0,1.0
2019-06-04,23.18,23.1935,23.025,23.09,40054,15.6077629523046,15.6168528919015,15.5033969791551,15.547163354992,59486.5339022148,0.0,1.0
2019-06-05,23.03,23.18,23.0,23.18,64615,15.5067636234502,15.6077629523046,15.4865637576793,15.6077629523046,95963.5089651871,0.0,1.0
2019-06-06,23.13,23.19,23.03,23.07,54253,15.5740965093532,15.6144962408949,15.5067636234502,15.5336967778114,80574.2977929007,0.0,1.0
2019-06-07,23.42,23.4571,23.31,23.31,82274,15.7693618784717,15.7943423791417,15.6952957039785,15.6952957039785,122189.920863605,0.0,1.0
2019-06-10,23.4317,23.5089,23.426,23.4722,51446,15.7772398261224,15.8292208140395,15.7734018516259,15.8045096449131,76405.4582097501,0.0,1.0
2019-06-11,23.58,23.65,23.53,23.63,58386,15.8770944959165,15.9242275160485,15.843428052965,15.9107609388679,86712.457392887,0.0,1.0
2019-06-12,23.34,23.49,23.33,23.49,78607,15.7154955697494,15.8164948986038,15.7087622811591,15.8164948986038,116743.845070439,0.0,1.0
2019-06-13,23.33,23.4,23.3,23.36,80394,15.7087622811591,15.7558953012911,15.6885624153882,15.72896214693,119397.823102178,0.0,1.0
2019-06-14,22.47,22.56,22.45,22.53,50556,15.5931517160637,15.6556075974365,15.5792726313142,15.6347889703122,72852.0661303979,0.6883,1.0
2019-06-17,22.41,22.5,22.41,22.45,93202,15.5515144618152,15.613970343188,15.5515144618152,15.5792726313142,134305.686120052,0.0,1.0
2019-06-18,22.61,22.65,22.49,22.5,136686,15.6903053093102,15.7180634788092,15.6070308008132,15.613970343188,196966.878532708,0.0,1.0
2019-06-19,22.79,22.88,22.7375,22.78,148109,15.8152170720557,15.8776729534285,15.7787844745883,15.808277529681,213427.618136465,0.0,1.0
2019-06-20,22.86,22.96,22.7954,22.96,121727,15.863793868679,15.9331892924265,15.8189644249381,15.9331892924265,175410.702070079,0.0,1.0
2019-06-21,22.83,22.87,22.78,22.84,85093,15.8429752415547,15.8707334110537,15.808277529681,15.8499147839295,122620.477554275,0.0,1.0
2019-06-24,22.77,22.9,22.77,22.83,173366,15.8013379873062,15.891552038178,15.8013379873062,15.8429752415547,249823.389840228,0.0,1.0
2019-06-25,22.62,22.78,22.62,22.78,121044,15.697244851685,15.808277529681,15.697244851685,15.808277529681,174426.487314816,0.0,1.0
2019-06-26,22.76,22.82,22.74,22.78,90454,15.7943984449315,15.83603569918,15.780519360182,15.808277529681,130345.770823621,0.0,1.0
2019-06-27,22.89,22.89,22.8,22.88,97053,15.8846124958032,15.8846124958032,15.8221566144305,15.8776729534285,139855.043400457,0.0,1.0
2019-06-28,23.0,23.0,22.94,22.99,336630,15.9609474619255,15.9609474619255,15.919310207677,15.9540079195507,485089.623812718,0.0,1.0
2019-07-01,23.01,23.21,22.98,23.21,98170,15.9678870043002,16.1066778517952,15.947068377176,16.1066778517952,141464.659625389,0.0,1.0
2019-07-02,23.06,23.1,23.03,23.1,44860,16.002584716174,16.030342885673,15.9817660890497,16.030342885673,64644.0320952932,0.0,1.0
2019-07-03,23.29,23.31,23.21,23.21,35963,16.1621941907932,16.1760732755427,16.1066778517952,16.1066778517952,51823.3019670761,0.0,1.0
2019-07-05,23.26,23.3,23.14,23.24,69561,16.141375563669,16.169133733168,16.058101055172,16.1274964789195,100238.598229619,0.0,1.0
2019-07-08,23.1,23.17,23.07,23.11,57310,16.030342885673,16.0789196822962,16.0095242585487,16.0372824280477,82584.6963749722,0.0,1.0
2019-07-09,23.01,23.01,22.93,22.99,50027,15.9678870043002,15.9678870043002,15.9123706653022,15.9540079195507,72089.768025663,0.0,1.0
2019-07-10,23.12,23.19,23.04,23.16,95870,16.0442219704225,16.0927987670457,15.9887056314245,16.0719801399215,138150.320039584,0.0,1.0
2019-07-11,23.13,23.17,23.07,23.12,73272,16.0511615127972,16.0789196822962,16.0095242585487,16.0442219704225,105586.213100453,0.0,1.0
2019-07-12,23.27,23.28,23.2,23.2,70993,16.1483151060437,16.1552546484185,16.0997383094205,16.0997383094205,102302.134876085,0.0,1.0
2019-07-15,23.32,23.35,23.25,23.35,120000,16.1830128179175,16.2038314450417,16.1344360212942,16.2038314450417,172922.065346304,0.0,1.0
2019-07-16,23.17,23.27,23.16,23.21,145932,16.0789196822962,16.1483151060437,16.0719801399215,16.1066778517952,210290.523667641,0.0,1.0
2019-07-17,23.07,23.18,23.04,23.18,82131,16.0095242585487,16.085859224671,15.9887056314245,16.085859224671,118352.184574644,0.0,1.0
2019-07-18,23.18,23.18,23.0,23.0,55870,16.085859224671,16.085859224671,15.9609474619255,15.9609474619255,80509.6315908165,0.0,1.0
2019-07-19,23.1,23.18,23.07,23.16,87186,16.030342885673,16.085859224671,16.0095242585487,16.0719801399215,125636.526577357,0.0,1.0
2019-07-22,23.09,23.17,23.05,23.12,75813,16.0234033432982,16.0789196822962,15.9956451737992,16.0442219704225,109247.837834161,0.0,1.0
2019-07-23,23.18,23.22,23.13,23.14,81030,16.085859224671,16.11361739417,16.0511615127972,16.058101055172,116765.624625092,0.0,1.0
2019-07-24,23.27,23.27,23.11,23.11,81868,16.1483151060437,16.1483151060437,16.0372824280477,16.0372824280477,117973.197048094,0.0,1.0
2019-07-25,23.02,23.18,23.0,23.18,63732,15.974826546675,16.085859224671,15.9609474619255,16.085859224671,91838.9089054218,0.0,1.0
2019-07-26,23.03,23.04,22.98,23.03,55699,15.9817660890497,15.9887056314245,15.947068377176,15.9817660890497,80263.2176476983,0.0,1.0
2019-07-29,23.0,23.05,22.95,23.05,47092,15.9609474619255,15.9956451737992,15.9262497500517,15.9956451737992,67860.3825107344,0.0,1.0
2019-07-30,22.71,22.75,22.63,22.75,62843,15.7597007330577,15.7874589025567,15.7041843940597,15.7874589025567,90557.8446046482,0.0,1.0
2019-07-31,22.51,22.75,22.4,22.66,148397,15.6209098855627,15.7874589025567,15.5445749194404,15.725003021184,213842.631093296,0.0,1.0
2019-08-01,22.4,22.72,22.34,22.52,105969,15.5445749194404,15.7666402754325,15.5029376651919,15.6278494279375,152703.152855688,0.0,1.0
2019-08-02,22.25,22.33,22.15,22.33,62553,15.4404817838192,15.4959981228172,15.3710863600717,15.4959981228172,90139.9496133946,0.0,1.0
2019-08-05,21.73,21.99,21.62,21.95,200228,15.0796255803322,15.2600536820757,15.0032906142099,15.2322955125767,288531.994167998,0.0,1.0
2019-08-06,21.8,21.86,21.65,21.83,74986,15.1282023769554,15.1698396312039,15.0241092413342,15.1490210040797,108056.116600483,0.0,1.0
2019-08-07,21.8,21.85,21.54,21.66,80741,15.1282023769554,15.1629000888292,14.9477742752119,15.0310487837089,116349.17065105,0.0,1.0
2019-08-08,21.94,21.99,21.83,21.83,62978,15.2253559702019,15.2600536820757,15.1490210040797,15.1490210040797,90752.381928163,0.0,1.0
2019-08-09,21.74,21.84,21.68,21.82,50078,15.0865651227069,15.1559605464544,15.0449278684584,15.1420814617049,72163.2599034353,0.0,1.0
2019-08-12,21.57,21.7,21.55,21.7,65808,14.9685929023362,15.0588069532079,14.9547138175867,15.0588069532079,94830.460635913,0.0,1.0
2019-08-13,21.83,21.89,21.53,21.55,68033,15.1490210040797,15.1906582583282,14.9408347328372,14.9547138175867,98036.7239308758,0.0,1.0
2019-08-14,21.2,21.36,21.16,21.31,247850,14.7118298344704,14.8228625124664,14.6840716649714,14.7881648005927,357156.115800679,0.0,1.0
2019-08-15,21.13,21.23,21.06,21.23,745143,14.6632530378472,14.7326484615947,14.6146762412239,14.7326484615947,1073763.88781951,0.0,1.0
2019-08-16,21.4895,21.4931,21.3,21.31,72631,14.9127295862194,14.9152278214744,14.7812252582179,14.7881648005927,104662.521068062,0.0,1.0
2019-08-19,21.65,21.71,21.63,21.63,142650,15.0241092413342,15.0657464955827,15.0102301565847,15.0102301565847,205561.105180419,0.0,1.0
2019-08-20,21.55,21.63,21.51,21.61,103333,14.9547138175867,15.0102301565847,14.9269556480877,14.9963510718352,148904.631486913,0.0,1.0
2019-08-21,21.68,21.75,21.68,21.75,120479,15.0449278684584,15.0935046650817,15.0449278684584,15.0935046650817,173612.312590478,0.0,1.0
2019-08-22,21.75,21.83,21.68,21.75,65574,15.0935046650817,15.1490210040797,15.0449278684584,15.0935046650817,94493.2626084878,0.0,1.0
2019-08-23,21.42,21.82,21.42,21.75,90787,14.8644997667149,15.1420814617049,14.8644997667149,15.0935046650817,130825.629554958,0.0,1.0
2019-08-26,21.6,21.65,21.54,21.61,80774,14.9894115294604,15.0241092413342,14.9477742752119,14.9963510718352,116396.72421902,0.0,1.0
2019-08-27,21.64,21.81,21.61,21.75,71937,15.0171696989594,15.1351419193302,14.9963510718352,15.0935046650817,103662.455123476,0.0,1.0
2019-08-28,21.59,21.63,21.45,21.5,86030,14.9824719870857,15.0102301565847,14.8853183938392,14.9200161057129,123970.710681188,0.0,1.0
2019-08-29,21.77,21.83,21.74,21.74,77437,15.1073837498312,15.1490210040797,15.0865651227069,15.0865651227069,111588.049785181,0.0,1.0
2019-08-30,21.8,21.9,21.74,21.87,51696,15.1282023769554,15.1975978007029,15.0865651227069,15.1767791735787,74494.825751188,0.0,1.0
2019-09-03,21.72,21.73,21.6,21.66,58535,15.0726860379574,15.0796255803322,14.9894115294604,15.0310487837089,84349.9424587161,0.0,1.0
2019-09-04,22.02,22.03,21.93,21.96,87914,15.2808723091999,15.2878118515747,15.2184164278272,15.2392350549514,126685.587107125,0.0,1.0
2019-09-05,22.35,22.43,22.3,22.3,201890,15.5098772075667,15.5653935465647,15.4751794956929,15.4751794956929,290926.964773044,0.0,1.0
2019-09-06,22.38,22.46,22.37,22.41,69878,15.5306958346909,15.586212173689,15.5237562923162,15.5515144618152,100695.400685576,0.0,1.0
2019-09-09,22.69,22.72,22.57,22.57,115030,15.7458216483082,15.7666402754325,15.6625471398112,15.6625471398112,165760.209806545,0.0,1.0
2019-09-10,22.96,22.97,22.81,22.81,82300,15.9331892924265,15.9401288348012,15.8290961568052,15.8290961568052,118595.71648334,0.0,1.0
2019-09-11,23.11,23.12,22.98,23.05,71167,16.0372824280477,16.0442219704225,15.947068377176,15.9956451737992,102552.871870837,0.0,1.0
2019-09-12,23.24,23.3,23.09,23.12,82805,16.1274964789195,16.169133733168,16.0234033432982,16.0442219704225,119323.430175006,0.0,1.0
2019-09-13,23.43,23.48,23.38,23.45,59848,16.2593477840397,16.2940454959135,16.224650072166,16.2732268687892,86241.9980570468,0.0,1.0
2019-09-16,23.28,23.31,23.25,23.31,81010,16.1552546484185,16.1760732755427,16.1344360212942,16.1760732755427,116736.804280867,0.0,1.0
2019-09-17,23.22,23.25,23.08,23.16,41322,16.11361739417,16.1344360212942,16.0164638009235,16.0719801399215,59545.7132019997,0.0,1.0
2019-09-18,23.23,23.24,23.09,23.22,40940,16.1205569365447,16.1274964789195,16.0234033432982,16.11361739417,58995.2446273141,0.0,1.0
2019-09-19,23.22,23.34,23.22,23.32,41056,16.11361739417,16.196891902667,16.11361739417,16.1830128179175,59162.4026238154,0.0,1.0
2019-09-20,23.21,23.34,23.21,23.33,64471,16.1066778517952,16.196891902667,16.1066778517952,16.1899523602922,92903.8206245131,0.0,1.0
2019-09-23,23.21,23.22,23.08,23.08,61097,16.1066778517952,16.11361739417,16.0164638009235,16.0164638009235,88041.8285538596,0.0,1.0
2019-09-24,23.09,23.3,23.06,23.3,107498,16.0234033432982,16.169133733168,16.002584716174,16.169133733168,154906.468171642,0.0,1.0
2019-09-25,22.82,22.85,22.68,22.8,93322,15.9730222656575,15.9940209802925,15.8750282640277,15.9590231225676,133325.303413539,0.1974,1.0
2019-09-26,22.84,22.9,22.81,22.85,51943,15.9870214087475,16.0290188380174,15.9660226941125,15.9940209802925,74208.827877772,0.0,1.0
2019-09-27,22.86,22.99,22.8,22.9,97928,16.0010205518375,16.0920149819223,15.9590231225676,16.0290188380174,139905.706185905,0.0,1.0
2019-09-30,22.93,22.97,22.92,22.93,66700,16.0500175526524,16.0780158388323,16.0430179811074,16.0500175526524,95291.546877296,0.0,1.0
2019-10-01,22.75,22.99,22.68,22.99,111992,15.9240252648426,16.0920149819223,15.8750282640277,16.0920149819223,159998.36458594,0.0,1.0
2019-10-02,22.28,22.53,22.19,22.53,52399,15.5950454022283,15.7700346908529,15.5320492583234,15.7700346908529,74860.2963241895,0.0,1.0
2019-10-03,22.29,22.31,22.05,22.21,112110,15.6020449737733,15.6160441168633,15.4340552566936,15.5460484014134,160166.946333038,0.0,1.0
2019-10-04,22.44,22.44,22.25,22.26,88771,15.7070385469481,15.7070385469481,15.5740466875933,15.5810462591383,126823.476879227,0.0,1.0
2019-10-07,22.43,22.52,22.38,22.44,36534,15.7000389754031,15.763035119308,15.6650411176782,15.7070385469481,52194.6232925807,0.0,1.0
2019-10-08,22.13,22.25,22.12,22.25,63013,15.4900518290535,15.5740466875933,15.4830522575085,15.5740466875933,90024.0816098811,0.0,1.0
2019-10-09,22.25,22.33,22.2,22.33,45590,15.5740466875933,15.6300432599532,15.5390488298684,15.6300432599532,65132.5580530126,0.0,1.0
2019-10-10,22.53,22.56,22.34,22.34,165112,15.7700346908529,15.7910334054879,15.6370428314982,15.6370428314982,235888.723958084,0.0,1.0
2019-10-11,23.18,23.28,23.13,23.15,73055,16.225006841277,16.2950025567269,16.1900089835521,16.2040081266421,104370.674019803,0.0,1.0
2019-10-14,23.07,23.12,23.04,23.08,63896,16.1480115542822,16.1830094120071,16.1270128396472,16.1550111258272,91285.5873953779,0.0,1.0
2019-10-15,23.39,23.48,23.12,23.12,69730,16.3719978437217,16.4349939876266,16.1830094120071,16.1830094120071,99620.3832646757,0.0,1.0
2019-10-16,23.5,23.54,23.44,23.45,89837,16.4489931307166,16.4769914168965,16.4069957014466,16.4139952729916,128346.427238615,0.0,1.0
2019-10-17,23.58,23.67,23.52,23.67,209486,16.5049897030764,16.5679858469813,16.4629922738065,16.5679858469813,299284.03282065,0.0,1.0
2019-10-18,23.7,23.72,23.57,23.67,270060,16.5889845616163,16.6029837047062,16.4979901315315,16.5679858469813,385823.61543752,0.0,1.0
2019-10-21,23.92,23.97,23.83,23.88,389348,16.742975135606,16.7779729933309,16.6799789917011,16.714976849426,556245.475166138,0.0,1.0
2019-10-22,23.86,24.01,23.81,23.89,153681,16.700977706336,16.8059712795108,16.6659798486111,16.721976420971,219557.724372561,0.0,1.0
2019-10-23,23.95,23.97,23.82,23.82,72565,16.7639738502409,16.7779729933309,16.6729794201561,16.6729794201561,103670.631171679,0.0,1.0
2019-10-24,23.95,24.11,23.9,24.11,98321,16.7639738502409,16.8759669949607,16.728975992516,16.8759669949607,140467.169123278,0.0,1.0
2019-10-25,23.99,24.01,23.89,23.91,85889,16.7919721364209,16.8059712795108,16.721976420971,16.735975564061,122706.082005159,0.0,1.0
2019-10-28,24.07,24.12,24.02,24.07,65880,16.8479687087807,16.8829665665057,16.8129708510558,16.8479687087807,94120.0466008439,0.0,1.0
2019-10-29,24.03,24.04,23.97,23.98,136738,16.8199704226008,16.8269699941458,16.7779729933309,16.7849725648759,195351.957075078,0.0,1.0
2019-10-30,23.98,23.99,23.82,23.9,86425,16.7849725648759,16.7919721364209,16.6729794201561,16.728975992516,123471.843161474,0.0,1.0
2019-10-31,23.89,23.91,23.75,23.91,88554,16.721976420971,16.735975564061,16.6239824193412,16.735975564061,126513.45790363,0.0,1.0
2019-11-01,24.08,24.08,23.93,23.93,71927,16.8549682803257,16.8549682803257,16.7499747071509,16.7499747071509,102759.146810244,0.0,1.0
2019-11-04,24.16,24.27,24.12,24.27,73785,16.9109648526856,16.9879601396805,16.8829665665057,16.9879601396805,105413.594997621,0.0,1.0
2019-11-05,24.19,24.23,24.16,24.23,138204,16.9319635673206,16.9599618535005,16.9109648526856,16.9599618535005,197446.370983955,0.0,1.0
2019-11-06,24.16,24.19,24.1,24.16,65912,16.9109648526856,16.9319635673206,16.8689674234157,16.9109648526856,94165.7636848029,0.0,1.0
2019-11-07,24.38,24.41,24.33,24.34,118378,17.0649554266753,17.0859541413103,17.0299575689504,17.0369571404954,169121.780153532,0.0,1.0
2019-11-08,24.29,24.29,24.17,24.25,101189,17.0019592827704,17.0019592827704,16.9179644242306,16.9739609965905,144564.562773115,0.0,1.0
2019-11-11,24.37,24.39,24.25,24.25,65269,17.0579558551303,17.0719549982203,16.9739609965905,16.9739609965905,93247.1360289993,0.0,1.0
2019-11-12,24.4,24.43,24.35,24.43,65390,17.0789545697653,17.0999532844002,17.0439567120404,17.0999532844002,93420.0037527195,0.0,1.0
2019-11-13,24.2,24.22,24.1,24.15,107377,16.9389631388656,16.9529622819555,16.8689674234157,16.9039652811406,153405.103883709,0.0,1.0
2019-11-14,24.17,24.18,24.11,24.15,60447,16.9179644242306,16.9249639957756,16.8759669949607,16.9039652811406,86358.1429399089,0.0,1.0
2019-11-15,24.31,24.34,24.25,24.25,77907,17.0159584258604,17.0369571404954,16.9739609965905,16.9739609965905,111302.526875105,0.0,1.0
2019-11-18,24.36,24.37,24.26,24.35,68360,17.0509562835853,17.0579558551303,16.9809605681355,17.0439567120404,97663.1206076759,0.0,1.0
2019-11-19,24.34,24.49,24.3,24.49,153114,17.0369571404954,17.1419507136701,17.0089588543154,17.1419507136701,218747.674791159,0.0,1.0
2019-11-20,24.15,24.22,24.06,24.18,120061,16.9039652811406,16.9529622819555,16.8409691372358,16.9249639957756,171526.213038007,0.0,1.0
2019-11-21,24.17,24.18,24.08,24.18,164101,16.9179644242306,16.9249639957756,16.8549682803257,16.9249639957756,234444.349836749,0.0,1.0
2019-11-22,24.22,24.26,24.17,24.2,158545,16.9529622819555,16.9809605681355,16.9179644242306,16.9389631388656,226506.721134347,0.0,1.0
2019-11-25,24.33,24.33,24.24,24.27,165345,17.0299575689504,17.0299575689504,16.9669614250455,16.9879601396805,236221.60147566,0.0,1.0
2019-11-26,24.25,24.28,24.23,24.27,106859,16.9739609965905,16.9949597112254,16.9599618535005,16.9879601396805,152665.058587121,0.0,1.0
2019-11-27,24.42,24.44,24.33,24.33,134559,17.0929537128553,17.1069528559452,17.0299575689504,17.0299575689504,192238.909389236,0.0,1.0
2019-11-29,24.28,24.35,24.28,24.35,58246,16.9949597112254,17.0439567120404,16.9949597112254,17.0439567120404,83213.6647588457,0.0,1.0
2019-12-02,24.15,24.29,24.07,24.29,89783,16.9039652811406,17.0019592827704,16.8479687087807,17.0019592827704,128269.279659435,0.0,1.0
2019-12-03,23.96,23.96,23.77,23.88,74337,16.7709734217859,16.7709734217859,16.6379815624312,16.714976849426,106202.214695916,0.0,1.0
2019-12-04,24.2,24.24,24.1,24.17,123940,16.9389631388656,16.9669614250455,16.8689674234157,16.9179644242306,177067.980809176,0.0,1.0
2019-12-05,24.25,24.28,24.2,24.27,113977,16.9739609965905,16.9949597112254,16.9389631388656,16.9879601396805,162834.252450279,0.0,1.0
2019-12-06,24.41,24.46,24.35,24.46,103200,17.0859541413103,17.1209519990352,17.0439567120404,17.1209519990352,147437.59576817,0.0,1.0
2019-12-09,24.27,24.36,24.27,24.35,71119,16.9879601396805,17.0509562835853,16.9879601396805,17.0439567120404,101604.790440276,0.0,1.0
2019-12-10,24.24,24.3,24.16,24.23,81386,16.9669614250455,17.0089588543154,16.9109648526856,16.9599618535005,116272.831096786,0.0,1.0
2019-12-11,24.38,24.4,24.27,24.28,82586,17.0649554266753,17.0789545697653,16.9879601396805,16.9949597112254,117987.221745253,0.0,1.0
2019-12-12,24.63,24.64,24.44,24.44,76891,17.2399447152999,17.2469442868449,17.1069528559452,17.1069528559452,109851.009459403,0.0,1.0
2019-12-13,24.57,24.73,24.5,24.62,79891,17.4106642652822,17.524042624356,17.3610612331873,17.4460950024927,112742.50310565,0.3039,1.0
2019-12-16,24.86,24.92,24.83,24.85,153443,17.6161625411036,17.6586794257563,17.5949040987772,17.6090763936614,216539.383710808,0.0,1.0
2019-12-17,24.76,24.81,24.74,24.8,254451,17.5453010666824,17.580731803893,17.5311287717981,17.5736456564509,359082.282832055,0.0,1.0
2019-12-18,24.73,24.75,24.68,24.75,111957,17.524042624356,17.5382149192403,17.4886118871454,17.5382149192403,157994.172312266,0.0,1.0
2019-12-19,24.76,24.77,24.7,24.73,84966,17.5453010666824,17.5523872141245,17.5027841820297,17.524042624356,119904.363681449,0.0,1.0
2019-12-20,24.76,24.83,24.76,24.83,116174,17.5453010666824,17.5949040987772,17.5453010666824,17.5949040987772,163945.219809437,0.0,1.0
2019-12-23,24.77,24.8,24.74,24.76,70847,17.5523872141245,17.5736456564509,17.5311287717981,17.5453010666824,99979.5736381567,0.0,1.0
2019-12-24,24.79,24.83,24.77,24.83,48138,17.5665595090087,17.5949040987772,17.5523872141245,17.5949040987772,67932.5407680437,0.0,1.0
2019-12-26,24.89,24.93,24.83,24.83,47269,17.6374209834299,17.6657655731984,17.5949040987772,17.5949040987772,66706.2044448181,0.0,1.0
2019-12-27,24.98,25.03,24.97,25.03,69735,17.701196310409,17.7366270476195,17.6941101629668,17.7366270476195,98410.3147297252,0.0,1.0
2019-12-30,24.89,25.0,24.88,24.99,87032,17.6374209834299,17.7153686052932,17.6303348359878,17.7082824578511,122819.911257725,0.0,1.0
2019-12-31,24.95,24.95,24.8,24.88,97902,17.6799378680826,17.6799378680826,17.5736456564509,17.6303348359878,138159.699328452,0.0,1.0
2020-01-02,25.1,25.13,25.0,25.11,106769,17.7862300797144,17.8074885220407,17.7153686052932,17.7933162271565,150672.845678326,0.0,1.0
2020-01-03,24.82,24.94,24.79,24.85,62076,17.5878179513351,17.6728517206405,17.5665595090087,17.6090763936614,87601.9028774995,0.0,1.0
2020-01-06,24.86,24.86,24.68,24.75,276283,17.6161625411036,17.6161625411036,17.4886118871454,17.5382149192403,389891.689746507,0.0,1.0
2020-01-07,24.8,24.86,24.75,24.86,69585,17.5736456564509,17.6161625411036,17.5382149192403,17.6161625411036,98198.6341215734,0.0,1.0
2020-01-08,24.85,24.94,24.79,24.8,93170,17.6090763936614,17.6728517206405,17.5665595090087,17.5736456564509,131481.881743293,0.0,1.0
2020-01-09,24.93,24.93,24.85,24.92,47841,17.6657655731984,17.6657655731984,17.6090763936614,17.6586794257563,67513.4131639032,0.0,1.0
2020-01-10,24.84,24.96,24.82,24.96,76854,17.6019902462193,17.6870240155247,17.5878179513351,17.6870240155247,108456.676392605,0.0,1.0
2020-01-13,24.94,24.95,24.8,24.88,106204,17.6728517206405,17.6799378680826,17.5736456564509,17.6303348359878,149875.515387621,0.0,1.0
2020-01-14,24.96,24.98,24.9,24.94,119225,17.6870240155247,17.701196310409,17.644507130872,17.6728517206405,168250.803379243,0.0,1.0
2020-01-15,24.89,24.94,24.86,24.92,79830,17.6374209834299,17.6728517206405,17.6161625411036,17.6586794257563,112656.419658335,0.0,1.0
2020-01-16,25.03,25.05,24.95,24.98,87706,17.7366270476195,17.7507993425038,17.6799378680826,17.701196310409,123771.062790354,0.0,1.0
2020-01-17,25.1,25.1,25.04,25.05,74215,17.7862300797144,17.7862300797144,17.7437131950617,17.7507993425038,104732.508893189,0.0,1.0
2020-01-21,24.96,25.05,24.96,25.05,115255,17.6870240155247,17.7507993425038,17.6870240155247,17.7507993425038,162648.323283495,0.0,1.0
2020-01-22,25.03,25.1,24.99,25.1,186433,17.7366270476195,17.7862300797144,17.7082824578511,17.7862300797144,263095.00546364,0.0,1.0
2020-01-23,25.02,25.03,24.84,24.93,67547,17.7295409001774,17.7366270476195,17.6019902462193,17.6657655731984,95322.6002588194,0.0,1.0
2020-01-24,24.81,25.08,24.75,25.08,152051,17.580731803893,17.7720577848301,17.5382149192403,17.7720577848301,214574.987667161,0.0,1.0
2020-01-27,24.37,24.52,24.34,24.35,285424,17.2689413164398,17.3752335280716,17.2476828741135,17.2547690215556,402791.506007273,0.0,1.0
2020-01-28,24.66,24.68,24.48,24.49,108551,17.4744395922612,17.4886118871454,17.3468889383031,17.3539750857452,153187.611303168,0.0,1.0
2020-01-29,24.56,24.7,24.55,24.68,158682,17.40357811784,17.5027841820297,17.3964919703979,17.4886118871454,223932.681751521,0.0,1.0
2020-01-30,24.59,24.59,24.34,24.42,77117,17.4248365601664,17.4248365601664,17.2476828741135,17.3043720536504,108827.823058898,0.0,1.0
2020-01-31,24.27,24.4,24.18,24.4,81641,17.1980798420186,17.2901997587662,17.1343045150396,17.2901997587662,115212.110200753,0.0,1.0
2020-02-03,24.26,24.37,24.2,24.27,170985,17.1909936945765,17.2689413164398,17.1484768099238,17.1980798420186,241294.725232123,0.0,1.0
2020-02-04,24.62,24.67,24.6,24.63,93887,17.4460950024927,17.4815257397033,17.4319227076085,17.4531811499349,132493.715050258,0.0,1.0
2020-02-05,24.79,24.8,24.6898,24.8,59013,17.5665595090087,17.5736456564509,17.4955563116387,17.5736456564509,83279.384859042,0.0,1.0
2020-02-06,24.8,24.87,24.78,24.86,88005,17.5736456564509,17.6232486885457,17.5594733615666,17.6161625411036,124193.012802602,0.0,1.0
2020-02-07,24.66,24.73,24.62,24.68,86684,17.4744395922612,17.524042624356,17.4460950024927,17.4886118871454,122328.812246813,0.0,1.0
2020-02-10,24.83,24.83,24.66,24.7,78778,17.5949040987772,17.5949040987772,17.4744395922612,17.5027841820297,111171.832993164,0.0,1.0
2020-02-11,25.0,25.04,24.95,25.0,123578,17.7153686052932,17.7437131950617,17.6799378680826,17.7153686052932,174393.774627805,0.0,1.0
2020-02-12,25.2,25.2,25.12,25.15,92439,17.8570915541355,17.8570915541355,17.8004023745986,17.821660816925,130450.291579567,0.0,1.0
2020-02-13,25.01,25.06,24.95,24.98,79158,17.7224547527353,17.7578854899459,17.6799378680826,17.701196310409,111708.090533815,0.0,1.0
2020-02-14,25.05,25.09,25.0,25.09,80948,17.7507993425038,17.7791439322723,17.7153686052932,17.7791439322723,114234.145791092,0.0,1.0
2020-02-18,24.87,24.94,24.83,24.94,189384,17.6232486885457,17.6728517206405,17.5949040987772,17.6728517206405,267259.46862801,0.0,1.0
2020-02-19,25.01,25.02,24.97,25.01,89789,17.7224547527353,17.7295409001774,17.6941101629668,17.7224547527353,126710.600835553,0.0,1.0
2020-02-20,24.87,24.95,24.72,24.89,123557,17.6232486885457,17.6799378680826,17.5169564769139,17.6374209834299,174364.139342664,0.0,1.0
2020-02-21,24.68,24.79,24.65,24.76,143069,17.4886118871454,17.5665595090087,17.4673534448191,17.5453010666824,201899.552851038,0.0,1.0
2020-02-24,23.73,23.88,23.7,23.75,153376,16.8154278801443,16.9217200917761,16.794169437818,16.8296001750285,216444.833039168,0.0,1.0
2020-02-25,23.12,23.77,23.11,23.74,144796,16.3831728861751,16.8437724699128,16.376086738733,16.8225140275864,204336.702252891,0.0,1.0
2020-02-26,23.04,23.42,23.03,23.27,142600,16.3264837066382,16.5957573094387,16.3193975591961,16.4894650978069,201237.69814955,0.0,1.0
2020-02-27,22.21,22.79,22.21,22.61,207804,15.7383334689425,16.1493300205853,15.7383334689425,16.0217793666272,293253.847309039,0.0,1.0
2020-02-28,21.89,21.9,21.36,21.61,442956,15.5115767507947,15.5186628982368,15.1360109363625,15.3131646224154,625101.303096298,0.0,1.0
2020-03-02,22.08,22.08,21.57,21.74,342586,15.646213552195,15.646213552195,15.284820032647,15.405284539163,483458.752161721,0.0,1.0
2020-03-03,21.82,22.51,21.67,22.18,423047,15.4619737186999,15.950917892206,15.3556815070681,15.7170750266161,597005.641578349,0.0,1.0
2020-03-04,22.34,22.38,21.88,22.14,105829,15.83045338569,15.8587979754585,15.5044906033526,15.6887304368477,149346.313867242,0.0,1.0
2020-03-05,21.59,21.84,21.48,21.68,141553,15.2989923275312,15.4761460135841,15.2210447056679,15.3627676545103,199760.167504651,0.0,1.0
2020-03-06,21.16,21.33,20.97,21.16,169355,14.9942879875202,15.1147524940362,14.8596511861199,14.9942879875202,238994.462623541,0.0,1.0
2020-03-09,18.93,19.75,18.91,19.25,236826,13.414077107928,13.9951411981816,13.3999048130438,13.6408338260758,334209.81137423,0.0,1.0
2020-03-10,19.71,19.88,19.03,19.78,188009,13.9667966084132,14.0872611149292,13.4849385823492,14.016399640508,265319.063053286,0.0,1.0
2020-03-11,18.58,19.21,18.45,19.14,267679,13.1660619474539,13.6124892363073,13.0739420307064,13.5628862042125,377749.690062926,0.0,1.0
2020-03-12,16.17,17.26,14.91,17.07,1014064,11.4583004139036,12.2306904850944,10.5654458361969,12.0960536836942,1431051.22816498,0.0,1.0
2020-03-13,17.5,17.58,16.42,17.53,370562,12.4007580237052,12.4574472032422,11.6354540999566,12.4220164660316,522938.59678607,0.0,1.0
2020-03-16,15.31,16.0,14.92,15.05,348761,10.8488917338816,11.3378359073876,10.572531983639,10.6646519003865,492172.937197299,0.0,1.0
2020-03-17,15.97,16.05,15.18,15.51,280935,11.3165774650613,11.3732666445982,10.756771817134,10.9906146827239,396456.611007319,0.0,1.0
2020-03-18,14.78,15.23,14.2,14.82,561197,10.4733259194493,10.7922025543446,10.0623293678065,10.5016705092178,791963.481686067,0.0,1.0
2020-03-19,14.9,15.1,14.29,14.57,203375,10.5583596887547,10.7000826375971,10.1261046947856,10.3245168231649,287003.624552348,0.0,1.0
2020-03-20,14.54,15.32,14.43,15.22,289074,10.3032583808385,10.8559778813237,10.2253107589752,10.7851164069025,407942.400805631,0.0,1.0
2020-03-23,13.9,14.3,13.75,14.27,303425,9.84974494454302,10.1331908422277,9.74345273291126,10.1119323999014,428194.590189531,0.0,1.0
2020-03-24,15.25,15.28,14.71,14.89,437244,10.8063748492289,10.8276332915552,10.4237228873545,10.5512735413126,617040.505537877,0.0,1.0
2020-03-25,15.98,16.38,15.38,15.52,567733,11.3236636125034,11.6071095101881,10.8984947659764,10.997700830166,801187.111385262,0.0,1.0
2020-03-26,16.5,16.5,15.71,15.83,251234,12.0261134084405,12.0261134084405,11.4503176755515,11.537780318522,344696.649633338,0.4713,1.0
2020-03-27,15.75,16.05,15.47,15.67,250331,11.479471889875,11.6981284973012,11.2753923896106,11.421163461228,343457.720688136,0.0,1.0
2020-03-30,15.96,15.97,15.51,15.71,222725,11.6325315150734,11.6398200686542,11.3045466039341,11.4503176755515,305581.892934813,0.0,1.0
2020-03-31,15.92,16.12,15.74,15.96,235861,11.6033773007499,11.7491483723673,11.4721833362941,11.6325315150734,323604.673249514,0.0,1.0
2020-04-01,15.2,15.54,15.16,15.41,174847,11.078601442927,11.3264122646767,11.0494472286035,11.2316610681253,239892.590566724,0.0,1.0
2020-04-02,15.49,15.63,15.17,15.17,131200,11.2899694967723,11.3920092469045,11.0567357821844,11.0567357821844,180008.280853284,0.0,1.0
2020-04-03,14.95,15.19,14.84,15.18,195795,10.8963876034052,11.0713128893461,10.8162135140156,11.0640243357653,268633.546872474,0.0,1.0
2020-04-06,15.81,15.87,15.42,15.54,90165,11.5232032113603,11.5669345328455,11.2389496217062,11.3264122646767,123707.67258488,0.0,1.0
2020-04-07,16.05,16.51,16.02,16.49,265550,11.6981284973012,12.0334019620214,11.6762628365586,12.0188248548596,364338.40686425,0.0,1.0
2020-04-08,16.3,16.37,16.01,16.16,126089,11.880342336823,11.9313622118891,11.6689742829777,11.7783025866908,172995.915583154,0.0,1.0
2020-04-09,16.91,17.02,16.68,16.68,169015,12.3249441052563,12.4051181946459,12.1573073728962,12.1573073728962,231891.002960501,0.0,1.0
2020-04-13,16.7,16.81,16.56,16.79,139475,12.171884480058,12.2520585694476,12.0698447299257,12.2374814622858,191361.699481796,0.0,1.0
2020-04-14,16.87,17.04,16.78,16.92,105148,12.2957898909328,12.4196953018076,12.2301929087049,12.3322326588372,144264.563377752,0.0,1.0
2020-04-15,16.05,16.26,16.01,16.26,447052,11.6981284973012,11.8511881224995,11.6689742829777,11.8511881224995,613361.752835536,0.0,1.0
2020-04-16,15.94,16.08,15.75,16.04,255186,11.6179544079116,11.7199941580438,11.479471889875,11.6908399437203,350118.850288309,0.0,1.0
2020-04-17,16.41,16.45,16.17,16.35,223988,11.9605164262126,11.9896706405361,11.7855911402717,11.9167851047274,307314.747040895,0.0,1.0
2020-04-20,16.05,16.33,16.05,16.05,115816,11.6981284973012,11.9022079975657,11.6981284973012,11.6981284973012,158901.212311768,0.0,1.0
2020-04-21,15.62,15.89,15.56,15.74,99702,11.3847206933237,11.5815116400072,11.3409893718384,11.4721833362941,136792.573305138,0.0,1.0
2020-04-22,15.91,16.02,15.85,16.02,102653,11.596088747169,11.6762628365586,11.5523574256838,11.6762628365586,140841.387610001,0.0,1.0
2020-04-23,15.86,16.21,15.84,15.94,192591,11.5596459792646,11.8147453545952,11.5450688721029,11.6179544079116,264237.612940662,0.0,1.0
2020-04-24,16.06,16.07,15.85,15.96,77790,11.7054170508821,11.712705604463,11.5523574256838,11.6325315150734,106728.995179702,0.0,1.0
2020-04-27,16.38,16.43,16.15,16.15,121669,11.93865076547,11.9750935333744,11.7710140331099,11.7710140331099,166931.612219041,0.0,1.0
2020-04-28,16.73,16.92,16.66,16.86,136965,12.1937501408006,12.3322326588372,12.1427302657345,12.2885013373519,187917.943499009,0.0,1.0
2020-04-29,17.46,17.51,17.28,17.32,147233,12.7258145522043,12.7622573201087,12.5946205877486,12.6237748020721,202005.786698716,0.0,1.0
2020-04-30,17.14,17.32,16.93,17.32,236172,12.4925808376164,12.6237748020721,12.339521212418,12.6237748020721,324031.36970794,0.0,1.0
2020-05-01,16.6,16.81,16.49,16.81,136417,12.0989989442492,12.2520585694476,12.0188248548596,12.2520585694476,187166.079643007,0.0,1.0
2020-05-04,16.52,16.52,16.26,16.4,109514,12.0406905156022,12.0406905156022,11.8511881224995,11.9532278726318,150254.777967733,0.0,1.0
2020-05-05,16.49,16.72,16.48,16.67,193847,12.0188248548596,12.1864615872197,12.0115363012788,12.1500188193153,265960.862946392,0.0,1.0
2020-05-06,16.24,16.66,16.23,16.59,112731,11.8366110153378,12.1427302657345,11.8293224617569,12.0917103906684,154668.548085911,0.0,1.0
2020-05-07,16.46,16.56,16.39,16.39,123673,11.996959194117,12.0698447299257,11.9459393190509,11.9459393190509,169681.128947928,0.0,1.0
2020-05-08,16.84,16.84,16.65,16.65,110668,12.2739242301902,12.2739242301902,12.1354417121536,12.1354417121536,151838.082511213,0.0,1.0
2020-05-11,16.71,16.74,16.54,16.66,175926,12.1791730336388,12.2010386943814,12.055267622764,12.1427302657345,241372.994035022,0.0,1.0
2020-05-12,16.42,16.77,16.41,16.75,86020,11.9678049797935,12.2229043551241,11.9605164262126,12.2083272479623,118020.673163106,0.0,1.0
2020-05-13,16.05,16.39,15.96,16.39,97820,11.6981284973012,11.9459393190509,11.6325315150734,11.9459393190509,134210.442325215,0.0,1.0
2020-05-14,16.01,16.02,15.54,15.68,200907,11.6689742829777,11.6762628365586,11.3264122646767,11.4284520148089,275647.284156942,0.0,1.0
2020-05-15,15.96,16.01,15.82,15.91,49260,11.6325315150734,11.6689742829777,11.5304917649411,11.596088747169,67585.4261801275,0.0,1.0
2020-05-18,16.7,16.76,16.43,16.43,89108,12.171884480058,12.2156158015432,11.9750935333744,11.9750935333744,122257.453431969,0.0,1.0
2020-05-19,16.41,16.64,16.41,16.55,108997,11.9605164262126,12.1281531585727,11.9605164262126,12.0625561763449,149545.446556139,0.0,1.0
2020-05-20,16.77,16.84,16.68,16.68,134740,12.2229043551241,12.2739242301902,12.1573073728962,12.1573073728962,184865.211601916,0.0,1.0
2020-05-21,16.56,16.77,16.52,16.68,136424,12.0698447299257,12.2229043551241,12.0406905156022,12.1573073728962,187175.683743357,0.0,1.0
2020-05-22,16.56,16.6,16.4,16.52,77253,12.0698447299257,12.0989989442492,11.9532278726318,12.0406905156022,105992.223481393,0.0,1.0
2020-05-26,17.35,17.43,17.18,17.18,79254,12.6456404628147,12.7039488914617,12.5217350519399,12.5217350519399,108737.624167273,0.0,1.0
2020-05-27,17.91,17.91,17.67,17.83,131110,13.0537994633436,13.0537994633436,12.8788741774026,12.9954910346966,179884.799563064,0.0,1.0
2020-05-28,17.94,18.09,17.88,18.06,89962,13.0756651240862,13.1849934277993,13.031933802601,13.1631277670567,123429.153674719,0.0,1.0
2020-05-29,17.72,17.72,17.46,17.68,74922,12.915316945307,12.915316945307,12.7258145522043,12.8861627309835,102794.058064708,0.0,1.0
2020-06-01,18.19,18.21,17.87,17.89,92630,13.257878963608,13.2724560707698,13.0246452490201,13.0392223561818,127089.687922559,0.0,1.0
2020-06-02,18.62,18.64,18.49,18.49,153501,13.5712867675856,13.5858638747473,13.4765355710342,13.4765355710342,210605.572555335,0.0,1.0
2020-06-03,19.37,19.42,19.01,19.01,205140,14.1179282861511,14.1543710540554,13.8555403572396,13.8555403572396,281455.020840263,0.0,1.0
2020-06-04,19.39,19.49,19.2,19.23,106398,14.1325053933128,14.2053909291215,13.9940228752762,14.0158885360188,145979.581297467,0.0,1.0
2020-06-05,19.98,20.15,19.93,19.97,139967,14.5625300545843,14.6864354654592,14.5260872866799,14.5552415010034,192036.730534997,0.0,1.0
2020-06-08,20.47,20.47,20.16,20.32,118332,14.9196691800471,14.9196691800471,14.69372401904,14.810340876334,162353.20038057,0.0,1.0
2020-06-09,19.87,19.98,19.81,19.89,79702,14.4823559651947,14.5625300545843,14.4386246437095,14.4969330723565,109352.286589698,0.0,1.0
2020-06-10,19.74,19.98,19.67,19.98,104942,14.3876047686434,14.5625300545843,14.3365848935772,14.5625300545843,143981.928424583,0.0,1.0
2020-06-11,18.27,19.01,18.25,18.91,218669,13.316187392255,13.8555403572396,13.3016102850933,13.7826548214309,300017.002788924,0.0,1.0
2020-06-12,18.67,18.93,18.32,18.86,65816,13.6077295354899,13.7972319285926,13.3526301601594,13.7462120535265,90300.495523169,0.0,1.0
2020-06-15,18.72,18.81,18.13,18.15,72048,13.6441723033943,13.7097692856222,13.2141476421228,13.2287247492845,98850.8888636997,0.0,1.0
2020-06-16,18.96,19.26,18.75,19.24,96245,13.8190975893353,14.0377541967615,13.6660379641369,14.0231770895997,132049.519746374,0.0,1.0
2020-06-17,18.87,19.07,18.85,19.07,238379,13.7535006071074,13.8992716787249,13.7389234999457,13.8992716787249,327059.405346989,0.0,1.0
2020-06-18,18.67,18.76,18.58,18.58,143366,13.6077295354899,13.6733265177178,13.5421325532621,13.5421325532621,196700.207262286,0.0,1.0
2020-06-19,18.51,18.88,18.48,18.88,196372,13.491112678196,13.7607891606883,13.4692470174534,13.7607891606883,269425.199144215,0.0,1.0
2020-06-22,18.66,18.71,18.48,18.63,55096,13.6004409819091,13.6368837498134,13.4692470174534,13.5785753211665,75592.5018436929,0.0,1.0
2020-06-23,18.64,18.91,18.64,18.84,59202,13.5858638747473,13.7826548214309,13.5858638747473,13.7316349463648,81225.992706373,0.0,1.0
2020-06-24,18.09,18.42,18.03,18.42,79795,13.1849934277993,13.4255156959681,13.1412621063141,13.4255156959681,109479.883922925,0.0,1.0
2020-06-25,18.05,18.07,17.68,17.78,89820,13.3685192069657,13.3833319706299,13.0944830791775,13.1685468974986,121273.790679468,0.2918,1.0
2020-06-26,17.57,17.96,17.55,17.96,49793,13.0130128790242,13.3018617704767,12.99820011536,13.3018617704767,67229.8581530032,0.0,1.0
2020-06-29,17.89,17.94,17.6266,17.75,83919,13.2500170976519,13.2870490068124,13.054933000194,13.1463277520023,113306.337564353,0.0,1.0
2020-06-30,17.98,18.04,17.76,17.78,93103,13.3166745341409,13.3611128251336,13.1537341338344,13.1685468974986,125706.45439357,0.0,1.0
2020-07-01,17.86,18.04,17.81,17.93,90705,13.2277979521555,13.3611128251336,13.190766042995,13.2796426249803,122468.706118694,0.0,1.0
2020-07-02,18.07,18.35,18.04,18.2,87561,13.3833319706299,13.5907106619291,13.3611128251336,13.4796149344474,118223.718388832,0.0,1.0
2020-07-06,18.38,18.49,18.29,18.4,128514,13.6129298074255,13.6944000075787,13.5462723709364,13.6277425710897,173517.924018938,0.0,1.0
2020-07-07,18.0,18.18,17.97,18.17,94508,13.3314872978051,13.4648021707832,13.3092681523088,13.4573957889511,127603.467040026,0.0,1.0
2020-07-08,18.09,18.09,17.92,17.97,59787,13.3981447342941,13.3981447342941,13.2722362431482,13.3092681523088,80723.626401173,0.0,1.0
2020-07-09,17.66,18.0,17.58,18.0,54207,13.0796703155132,13.3314872978051,13.0204192608563,13.3314872978051,73189.5832928293,0.0,1.0
2020-07-10,18.04,18.05,17.68,17.68,76800,13.3611128251336,13.3685192069657,13.0944830791775,13.0944830791775,103694.356759999,0.0,1.0
2020-07-13,18.01,18.22,17.96,18.2,79700,13.3388936796372,13.4944276981116,13.3018617704767,13.4796149344474,107609.898877239,0.0,1.0
2020-07-14,18.24,18.24,18.0,18.0,107814,13.5092404617759,13.5092404617759,13.3314872978051,13.3314872978051,145569.05442347,0.0,1.0
2020-07-15,18.42,18.47,18.32,18.37,267564,13.6425553347539,13.6795872439145,13.5684915164328,13.6055234255933,361261.417605891,0.0,1.0
2020-07-16,18.43,18.53,18.33,18.35,47017,13.649961716586,13.7240255349072,13.5758978982649,13.5907106619291,63481.739215949,0.0,1.0
2020-07-17,18.35,18.46,18.35,18.43,76136,13.5907106619291,13.6721808620824,13.5907106619291,13.649961716586,102797.832633845,0.0,1.0
2020-07-20,18.32,18.36,18.25,18.33,54892,13.5684915164328,13.5981170437612,13.516646843608,13.5758978982649,74114.4613446596,0.0,1.0
2020-07-21,18.53,18.62,18.41,18.41,42001,13.7240255349072,13.7906829713962,13.6351489529218,13.6351489529218,56709.2015400613,0.0,1.0
2020-07-22,18.59,18.62,18.51,18.54,116504,13.7684638258998,13.7906829713962,13.7092127712429,13.7314319167393,157302.17890582,0.0,1.0
2020-07-23,18.49,18.62,18.46,18.51,62779,13.6944000075787,13.7906829713962,13.6721808620824,13.7092127712429,84763.3857166144,0.0,1.0
2020-07-24,18.4495,18.54,18.42,18.46,85519,13.6644041611586,13.7314319167393,13.6425553347539,13.6721808620824,115466.636663521,0.0,1.0
2020-07-27,18.4484,18.47,18.305,18.47,47050,13.6635894591571,13.6795872439145,13.5573819436846,13.6795872439145,63526.2953848693,0.0,1.0
2020-07-28,18.35,18.4397,18.33,18.33,57452,13.5907106619291,13.6571459069632,13.5758978982649,13.5758978982649,77570.9399033264,0.0,1.0
2020-07-29,18.58,18.58,18.3748,18.45,124883,13.7610574440677,13.7610574440677,13.6090784888728,13.6647744802502,168615.395250768,0.0,1.0
2020-07-30,18.28,18.28,18.0101,18.17,48068,13.5388659891043,13.5388659891043,13.3389677434556,13.4573957889511,64900.7856867141,0.0,1.0
2020-07-31,18.1,18.22,17.91,18.22,78873,13.4055511161263,13.4944276981116,13.2648298613161,13.4944276981116,106493.294280357,0.0,1.0
2020-08-03,18.22,18.2691,18.08,18.19,93674,13.4944276981116,13.5307930329073,13.390738352462,13.4722085526153,126477.411134586,0.0,1.0
2020-08-04,18.4,18.4,18.22,18.22,96934,13.6277425710897,13.6277425710897,13.4944276981116,13.4944276981116,130879.020549137,0.0,1.0
2020-08-05,18.57,18.657,18.5,18.5,110045,13.7536510622356,13.818086584175,13.7018063894108,13.7018063894108,148581.321479871,0.0,1.0
2020-08-06,18.62,18.6243,18.5,18.5,120380,13.7906829713962,13.793867715584,13.7018063894108,13.7018063894108,162535.50347355,0.0,1.0
2020-08-07,18.69,18.69,18.37,18.43,62703,13.842527644221,13.842527644221,13.6055234255933,13.649961716586,84660.7715094038,0.0,1.0
2020-08-10,18.98,19.0,18.79,18.79,55529,14.0573127173523,14.0721254810165,13.9165914625421,13.9165914625421,74974.5304235154,0.0,1.0
2020-08-11,19.14,19.4,19.14,19.27,57842,14.1758148266661,14.3683807543011,14.1758148266661,14.2720977904836,78097.5128087483,0.0,1.0
2020-08-12,19.34,19.51,19.2932,19.47,209821,14.3239424633084,14.4498509544543,14.2892805963341,14.4202254271259,283297.573303903,0.0,1.0
2020-08-13,19.18,19.34,19.12,19.31,78240,14.2054403539946,14.3239424633084,14.1610020630019,14.301723317812,105638.625949249,0.0,1.0
2020-08-14,19.1,19.1461,19.0,19.02,40638,14.1461892993377,14.1803327195837,14.0721254810165,14.0869382446807,54868.8967449587,0.0,1.0
2020-08-17,19.04,19.12,19.028,19.12,67138,14.101751008345,14.1610020630019,14.0928633501464,14.1610020630019,90648.8505749063,0.0,1.0
2020-08-18,18.8491,19.02,18.845,19.02,44115,13.9603631791699,14.0869382446807,13.9573265626187,14.0869382446807,59563.4967248355,0.0,1.0
2020-08-19,18.8221,19.015,18.8139,18.93,35502,13.9403659482232,14.0832350537647,13.9342927151209,14.0202808081917,47934.336636634,0.0,1.0
2020-08-20,18.65,18.675,18.56,18.63,58953,13.8129021168925,13.8314180714728,13.7462446804035,13.7980893532283,79597.5704957322,0.0,1.0
2020-08-21,18.54,18.5448,18.44,18.47,202992,13.7314319167393,13.7349869800187,13.6573680984181,13.6795872439145,274077.146711272,0.0,1.0
2020-08-24,18.93,18.95,18.7302,18.76,75631,14.0202808081917,14.0350935718559,13.8723012991861,13.8943723170458,102115.988230671,0.0,1.0
2020-08-25,18.9575,19.08,18.88,19.08,47443,14.04064835823,14.1313765356734,13.9832488990311,14.1313765356734,64056.9188511022,0.0,1.0
2020-08-26,18.92,18.98,18.86,18.94,91959,14.0128744263596,14.0573127173523,13.9684361353669,14.0276871900238,124161.840537666,0.0,1.0
2020-08-27,18.8733,18.98,18.79,18.92,56379,13.9782866232036,14.0573127173523,13.9165914625421,14.0128744263596,76122.1893199479,0.0,1.0
2020-08-28,19.058,19.0619,18.97,19.05,52933,14.1150824956428,14.1179709845573,14.0499063355202,14.1091573901771,71469.4451351175,0.0,1.0
2020-08-31,18.79,18.96,18.79,18.96,34991,13.9165914625421,14.0424999536881,13.9165914625421,14.0424999536881,47244.3911118377,0.0,1.0
2020-09-01,18.78,18.87,18.708,18.74,66746,13.90918508071,13.975842517199,13.8558591315188,13.8795595533816,90119.5772956107,0.0,1.0
2020-09-02,18.92,18.92,18.72,18.77,76487,14.0128744263596,14.0128744263596,13.8647467897173,13.9017786988779,103271.748248725,0.0,1.0
2020-09-03,18.6403,19.03,18.565,18.89,57280,13.8057179265154,14.0943446265129,13.7499478713196,13.9906552808633,77338.7077501658,0.0,1.0
2020-09-04,18.96,19.0002,18.68,18.89,52522,14.0424999536881,14.0722736086532,13.8351212623889,13.9906552808633,70914.5183040189,0.0,1.0
2020-09-08,18.63,18.8,18.595,18.8,72639,13.7980893532283,13.9239978443742,13.7721670168159,13.9239978443742,98076.2289152288,0.0,1.0
2020-09-09,18.89,18.9699,18.8101,18.9,40505,13.9906552808633,14.0498322717019,13.9314782900247,13.9980616626954,54689.3218823405,0.0,1.0
2020-09-10,18.57,19.02,18.57,18.93,162307,13.7536510622356,14.0869382446807,13.7536510622356,14.0202808081917,219144.791180276,0.0,1.0
2020-09-11,18.69,18.7661,18.615,18.7,36628,13.842527644221,13.8988902099634,13.7869797804801,13.8499340260531,49454.6471276724,0.0,1.0
2020-09-14,18.89,18.96,18.86,18.86,72851,13.9906552808633,14.0424999536881,13.9684361353669,13.9684361353669,98362.4685458681,0.0,1.0
2020-09-15,18.93,19.0699,18.915,19.03,49492,14.0202808081917,14.123896090023,14.0091712354435,14.0943446265129,66823.4518849724,0.0,1.0
2020-09-16,18.96,19.1451,18.92,18.94,58721,14.0424999536881,14.1795920814005,14.0128744263596,14.0276871900238,79284.3271263527,0.0,1.0
2020-09-17,18.96,18.98,18.78,18.78,80580,14.0424999536881,14.0573127173523,13.90918508071,13.90918508071,108798.06338178,0.0,1.0
2020-09-18,18.7376,18.87,18.675,18.87,80713,13.8777820217418,13.975842517199,13.8314180714728,13.975842517199,108977.638244399,0.0,1.0
2020-09-21,18.1671,18.29,18.01,18.29,124423,13.4552479382197,13.5462723709364,13.3388936796372,13.5462723709364,167994.309259758,0.0,1.0
2020-09-22,18.037,18.21,17.9201,18.14,156248,13.3588909105839,13.4870213162795,13.2723103069665,13.4351766434547,210964.00852912,0.0,1.0
2020-09-23,17.65,18.11,17.65,18.02,75248,13.0722639336811,13.4129574979584,13.0722639336811,13.3463000614693,101598.866633808,0.0,1.0
2020-09-24,17.485,17.6,17.29,17.47,58669,13.1289968185151,13.2153470978477,12.9825767796469,13.1177337386022,78134.48957146,0.2416,1.0
2020-09-25,17.52,17.53,17.29,17.33,156932,13.155277338312,13.1627860582539,12.9825767796469,13.0126116594148,208999.671332873,0.0,1.0
2020-09-28,17.9,17.95,17.79,17.79,65349,13.4406086961064,13.4781522958162,13.3580127767449,13.3580127767449,87030.8128484436,0.0,1.0
2020-09-29,17.75,17.85,17.635,17.85,209596,13.327977896977,13.4030650963966,13.2416276176445,13.4030650963966,279136.792449501,0.0,1.0
2020-09-30,17.83,17.94,17.77,17.84,64840,13.3880476565127,13.4706435758743,13.342995336861,13.3955563764547,86352.9343232961,0.0,1.0
2020-10-01,17.85,17.877,17.7549,17.85,74794,13.4030650963966,13.4233386402399,13.3316571697486,13.4030650963966,99609.5214339392,0.0,1.0
2020-10-02,18.0259,18.0799,17.67,17.67,57885,13.5351434801757,13.5756905678623,13.2679081374414,13.2679081374414,77090.3701928437,0.0,1.0
2020-10-05,18.41,18.41,18.22,18.22,239978,13.8235534131463,13.8235534131463,13.6808877342491,13.6808877342491,319599.081940715,0.0,1.0
2020-10-06,18.34,18.6482,18.3,18.55,54260,13.7709923735526,14.0024111221638,13.7409574937848,13.9286754923337,72262.6498516664,0.0,1.0
2020-10-07,18.57,18.5974,18.49,18.51,125479,13.9436929322177,13.9642668248586,13.883623172682,13.8986406125659,167111.040190513,0.0,1.0
2020-10-08,18.85,18.86,18.7,18.7,134300,14.1539370905925,14.1614458105345,14.0413062914631,14.0413062914631,178858.714984865,0.0,1.0
2020-10-09,18.82,18.895,18.757,18.895,74780,14.1314109307666,14.1877263303313,14.0841059951323,14.1877263303313,99590.8764450355,0.0,1.0
2020-10-12,18.89,18.91,18.8063,18.83,48469,14.1839719703603,14.1989894102443,14.1211239844462,14.1389196507086,64550.2833700779,0.0,1.0
2020-10-13,18.55,18.72,18.51,18.72,91735,13.9286754923337,14.056323731347,13.8986406125659,14.056323731347,122171.289792529,0.0,1.0
2020-10-14,18.5,18.65,18.5,18.6,75679,13.891131892624,14.0037626917533,13.891131892624,13.9662190920435,100788.151089647,0.0,1.0
2020-10-15,18.465,18.488,18.23,18.23,72331,13.8648513728271,13.8821214286936,13.6883964541911,13.6883964541911,96329.3351717817,0.0,1.0
2020-10-16,18.5,18.59,18.4513,18.53,88077,13.891131892624,13.9587103721016,13.8545644265066,13.9136580524498,117299.620548935,0.0,1.0
2020-10-19,18.43,18.682,18.4129,18.6,202447,13.8385708530302,14.0277905955676,13.8257309419295,13.9662190920435,269615.862044238,0.0,1.0
2020-10-20,18.59,18.74,18.59,18.59,86921,13.9587103721016,14.071341171231,13.9587103721016,13.9587103721016,115760.077179445,0.0,1.0
2020-10-21,18.57,18.7,18.56,18.6,44625,13.9436929322177,14.0413062914631,13.9361842122757,13.9662190920435,59430.9021310469,0.0,1.0
2020-10-22,18.72,18.75,18.53,18.53,44237,14.056323731347,14.0788498911729,13.9136580524498,13.9136580524498,58914.169581426,0.0,1.0
2020-10-23,18.94,18.95,18.8,18.9,60150,14.2215155700701,14.2290242900121,14.1163934908827,14.1914806903023,80106.863040504,0.0,1.0
2020-10-26,18.65,18.76,18.5,18.71,105051,14.0037626917533,14.0863586111149,13.891131892624,14.0488150114051,139905.337809941,0.0,1.0
2020-10-27,18.2608,18.54,18.26,18.54,87890,13.7115233116123,13.9211667723918,13.7109226140169,13.9211667723918,117050.576768576,0.0,1.0
2020-10-28,17.73,17.93,17.725,17.87,134852,13.3129604570931,13.4631348559323,13.3092060971221,13.4180825362805,179593.860261646,0.0,1.0
2020-10-29,17.83,17.89,17.49,17.63,101076,13.3880476565127,13.4330999761645,13.1327511784861,13.2378732576735,134611.492746167,0.0,1.0
2020-10-30,17.84,17.87,17.67,17.77,310217,13.3955563764547,13.4180825362805,13.2679081374414,13.342995336861,413142.323056291,0.0,1.0
2020-11-02,18.21,18.23,18.04,18.09,65306,13.6733790143071,13.6883964541911,13.5457307752938,13.5832743750036,86973.5460968105,0.0,1.0
2020-11-03,18.68,18.74,18.53,18.53,222702,14.0262888515792,14.071341171231,13.9136580524498,13.9136580524498,296591.165633355,0.0,1.0
2020-11-04,18.57,18.7656,18.385,18.55,86196,13.9436929322177,14.0905634942824,13.8047816132914,13.9286754923337,114794.533111209,0.0,1.0
2020-11-05,18.99,19.02,18.86,18.86,188707,14.2590591697799,14.2815853296058,14.1614458105345,14.1614458105345,251317.137220023,0.0,1.0
2020-11-06,18.83,19.05,18.83,19.05,38995,14.1389196507086,14.3041114894317,14.1389196507086,14.3041114894317,51932.9530218527,0.0,1.0
2020-11-09,19.95,20.17,19.94,20.01,135755,14.979896284208,15.1450881229311,14.972387564266,15.0249486038597,180796.462045945,0.0,1.0
2020-11-10,20.5,20.59,20.32,20.32,156970,15.3928758810157,15.4604543604934,15.2577189220605,15.2577189220605,209050.279159898,0.0,1.0
2020-11-11,20.45,20.59,20.38,20.59,113875,15.3553322813059,15.4604543604934,15.3027712417122,15.4604543604934,151657.007959059,0.0,1.0
2020-11-12,20.085,20.27,20.0,20.26,67501,15.0812640034244,15.2201753223507,15.0174398839178,15.2126666024087,89896.813999951,0.0,1.0
2020-11-13,20.54,20.56,20.27,20.27,55672,15.4229107607836,15.4379282006675,15.2201753223507,15.2201753223507,74143.1301611124,0.0,1.0
2020-11-16,20.98,20.98,20.815,20.9,219164,15.7532944382298,15.7532944382298,15.6294005591874,15.6932246786941,291879.310580364,0.0,1.0
2020-11-17,21.15,21.18,20.8882,20.91,73968,15.8809426772431,15.9034688370689,15.6843643891626,15.700733398636,98509.4670886112,0.0,1.0
2020-11-18,21.05,21.32,21.05,21.21,67536,15.8058554778235,16.0085909162564,15.8058554778235,15.9259949968948,89943.4264722103,0.0,1.0
2020-11-19,21.09,21.09,20.89,20.95,61169,15.8358903575913,15.8358903575913,15.6857159587521,15.7307682784039,81463.9518757202,0.0,1.0
2020-11-20,21.03,21.07,20.9801,21.02,47514,15.7908380379396,15.8208729177074,15.7533695254292,15.7833293179976,63278.4287698501,0.0,1.0
2020-11-23,21.26,21.3432,21.18,21.18,111586,15.9635385966046,16.0260111465217,15.9034688370689,15.9034688370689,148608.552273278,0.0,1.0
2020-11-24,21.9159,21.921,21.62,21.62,73975,16.4560355375977,16.4598649847681,16.2338525145151,16.2338525145151,98518.7895830633,0.0,1.0
2020-11-25,21.9201,21.97,21.795,21.89,81154,16.4591891999733,16.4966577124837,16.3652551134994,16.436587952948,108079.673535977,0.0,1.0
2020-11-27,21.748,21.84,21.701,21.84,24609,16.3299641297722,16.3990443532382,16.294673146045,16.3990443532382,32773.8951382171,0.0,1.0
2020-11-30,21.1913,21.5999,21.19,21.59,139693,15.9119536906033,16.2187599874318,15.9109775570109,16.2113263546892,186041.031067616,0.0,1.0
2020-12-01,21.61,21.66,21.51,21.51,93643,16.2263437945732,16.263887394283,16.1512565951536,16.1512565951536,124712.33542314,0.0,1.0
2020-12-02,21.8,21.81,21.6,21.6,111579,16.3690094734704,16.3765181934123,16.2188350746312,16.2188350746312,148599.229778826,0.0,1.0
2020-12-03,22.0481,22.1698,21.96,21.98,43788,16.5553008152304,16.646681936924,16.4891489925417,16.5041664324256,58316.1981515806,0.0,1.0
2020-12-04,22.3513,22.36,22.22,22.22,96835,16.7829652038706,16.7894977902201,16.6843757110327,16.6843757110327,128963.39289322,0.0,1.0
2020-12-07,22.22,22.31,22.17,22.2,98473,16.6843757110327,16.7519541905103,16.6468321113229,16.6693582711487,131144.856594971,0.0,1.0
2020-12-08,22.21,22.2299,22.07,22.1,79820,16.6768669910907,16.6918093437752,16.5717449119033,16.5942710717292,106303.072450424,0.0,1.0
2020-12-09,22.26,22.44,22.1499,22.34,112437,16.7144105908005,16.8495675497558,16.6317395842395,16.7744803503362,149741.901241648,0.0,1.0
2020-12-10,22.31,22.3288,22.12,22.14,59091,16.7519541905103,16.7660705840012,16.6092885116131,16.624305951497,78696.502808419,0.0,1.0
2020-12-11,22.1625,22.1763,22.05,22.1,34827,16.6412005713664,16.6515626048863,16.5567274720194,16.5942710717292,46382.0734681899,0.0,1.0
2020-12-14,22.11,22.4101,22.105,22.4,65118,16.6017797916711,16.8271164771293,16.5980254317001,16.8195326699879,86723.1705315299,0.0,1.0
2020-12-15,22.36,22.3799,22.125,22.21,79797,16.7894977902201,16.8044401429046,16.613042871584,16.6768669910907,106272.441397225,0.0,1.0
2020-12-16,22.4151,22.45,22.3279,22.4,71084,16.8308708371003,16.8570762696977,16.7653947992064,16.8195326699879,94668.5993744166,0.0,1.0
2020-12-17,22.42,22.5,22.37,22.5,62259,16.8345501098718,16.8946198694075,16.797006510162,16.8946198694075,82915.5974403779,0.0,1.0
2020-12-18,22.2,22.35,22.1511,22.35,53203,16.6693582711487,16.7819890702781,16.6326406306326,16.7819890702781,70854.9531894253,0.0,1.0
2020-12-21,21.94,21.9963,21.6844,21.78,68857,16.4741315526578,16.516405645931,16.2822086709413,16.3539920335865,91702.7143537817,0.0,1.0
2020-12-22,21.86,21.94,21.81,21.94,93352,16.4140617931221,16.4741315526578,16.3765181934123,16.4741315526578,124324.786010925,0.0,1.0
2020-12-23,22.24,22.2513,22.02,22.02,55316,16.6993931509166,16.707878004451,16.5342013121935,16.5342013121935,73669.0147289858,0.0,1.0
2020-12-24,21.9133,21.95,21.8338,21.95,26432,16.7154618115924,16.7434565658505,16.6548192240304,16.7434565658505,34651.2918475461,0.3481,1.0
2020-12-28,21.9681,22.15,21.9636,22.04,72162,16.7572632430187,16.8960165345599,16.7538306437228,16.8121085517697,94601.4876779143,0.0,1.0
2020-12-29,21.93,22.13,21.901,22.11,42968,16.7282005689796,16.8807605376889,16.7060793735167,16.865504540818,56329.3246105238,0.0,1.0
2020-12-30,22.01,22.13,22.0,22.0,43616,16.7892245564633,16.8807605376889,16.7815965580279,16.7815965580279,57178.8266201036,0.0,1.0
2020-12-31,21.9194,21.97,21.8561,21.96,170335,16.720114890638,16.7587125627215,16.6718296605415,16.751084564286,223302.353089126,0.0,1.0
2021-01-04,21.8769,22.24,21.792,22.21,57498,16.6876958972873,16.9646685204791,16.6229341905702,16.9417845251727,75377.5718314999,0.0,1.0
2021-01-05,22.24,22.345,22.01,22.01,61594,16.9646685204791,17.0447625040515,16.7892245564633,16.7892245564633,80747.263546374,0.0,1.0
2021-01-06,22.96,23.05,22.52,22.52,84601,17.5138844078327,17.5825363937519,17.1782524766722,17.1782524766722,110908.517766127,0.0,1.0
2021-01-07,23.1517,23.18,23.065,23.08,44009,17.6601131378406,17.681700373413,17.5939783914051,17.6054203890583,57694.0338573949,0.0,1.0
2021-01-08,23.2,23.29,23.0,23.23,592346,17.6969563702839,17.7656083562031,17.5443964015746,17.7198403655903,776541.847787781,0.0,1.0
2021-01-11,23.14,23.18,22.84,23.0,109578,17.6511883796711,17.681700373413,17.4223484266071,17.5443964015746,143652.362971793,0.0,1.0
2021-01-12,23.3836,23.41,23.19,23.19,72594,17.8370064215591,17.8571443374287,17.6893283718485,17.6893283718485,95167.8223509673,0.0,1.0
2021-01-13,23.4109,23.455,23.33,23.39,56673,17.8578308572879,17.8914703303883,17.796120349945,17.8418883405578,74296.0299211557,0.0,1.0
2021-01-14,23.63,23.7,23.4127,23.44,54590,18.024960303009,18.0783562920573,17.8592038970063,17.8800283327351,71565.3004675222,0.0,1.0
2021-01-15,23.27,23.349,23.1,23.31,77535,17.7503523593322,17.8106135469724,17.6206763859293,17.7808643530741,101645.275174012,0.0,1.0
2021-01-19,23.285,23.35,23.21,23.34,76421,17.7617943569854,17.8113763468159,17.7045843687194,17.8037483483805,100184.865855074,0.0,1.0
2021-01-20,23.4,23.41,23.2637,23.31,124235,17.8495163389933,17.8571443374287,17.7455467203179,17.7808643530741,162867.102098967,0.0,1.0
2021-01-21,23.2748,23.4136,23.1901,23.39,74663,17.7540137985812,17.8598904168655,17.6894046518328,17.8418883405578,97880.1983661223,0.0,1.0
2021-01-22,23.0345,23.038,22.89,22.92,44607,17.570712996177,17.5733827956294,17.4604884187845,17.4833724140909,58477.987872408,0.0,1.0
2021-01-25,22.9067,22.908,22.66,22.8,54780,17.4732271761717,17.4742188159683,17.2850444547687,17.3918364328652,71814.3828468741,0.0,1.0
2021-01-26,23.1,23.102,22.9,23.02,81835,17.6206763859293,17.6222019856164,17.4681164172199,17.5596523984455,107282.402706717,0.0,1.0
2021-01-27,22.55,22.79,22.52,22.71,106571,17.2011364719786,17.3842084344298,17.1782524766722,17.323184446946,139710.306578573,0.0,1.0
2021-01-28,22.705,22.826,22.59,22.65,433930,17.3193704477283,17.4116692287975,17.2316484657204,17.2774164563332,568864.825643376,0.0,1.0
2021-01-29,22.1796,22.4899,22.11,22.47,81816,16.9185954099289,17.1552922013814,16.865504540818,17.1401124844948,107257.494468781,0.0,1.0
2021-02-01,22.44,22.47,22.2667,22.42,65246,17.1172284891884,17.1401124844948,16.9850352763018,17.1019724923175,85534.8890694991,0.0,1.0
2021-02-02,22.68,22.6971,22.5407,22.57,90709,17.3003004516396,17.3133443289643,17.1940424334336,17.2163924688495,118915.86078235,0.0,1.0
2021-02-03,22.81,22.83,22.68,22.68,108932,17.3994644313007,17.4147204281716,17.3003004516396,17.3003004516396,142805.482881995,0.0,1.0
2021-02-04,22.9456,22.9674,22.7984,22.8,64968,17.5029000900856,17.519529126675,17.3906159531156,17.3918364328652,85170.4422197104,0.0,1.0
2021-02-05,23.1196,23.14,23.0,23.09,68160,17.6356272628628,17.6511883796711,17.5443964015746,17.6130483874938,89355.0261928247,0.0,1.0
2021-02-08,23.32,23.33,23.22,23.25,47599,17.7884923515095,17.796120349945,17.7122123671549,17.7350963624613,62400.3798672576,0.0,1.0
2021-02-09,23.421,23.46,23.23,23.26,64224,17.8655351357078,17.8952843296061,17.7198403655903,17.7427243608967,84195.088060563,0.0,1.0
2021-02-10,23.49,23.5799,23.36,23.56,60273,17.9181683249125,17.9867440308473,17.8190043452514,17.9715643139608,79015.4855299315,0.0,1.0
2021-02-11,23.495,23.555,23.36,23.51,48390,17.9219823241302,17.967750314743,17.8190043452514,17.9334243217834,63437.3491412969,0.0,1.0
2021-02-12,23.55,23.56,23.4,23.4,235263,17.9639363155253,17.9715643139608,17.8495163389933,17.8495163389933,308420.356913183,0.0,1.0
2021-02-16,23.88,23.9469,23.77,23.77,95587,18.2156602638957,18.266691573429,18.1317522811056,18.1317522811056,125310.723132241,0.0,1.0
2021-02-17,23.84,23.8768,23.6801,23.82,124682,18.1851482701538,18.2132193043964,18.0631765751707,18.1698922732829,163453.10117039,0.0,1.0
2021-02-18,23.5912,23.68,23.4973,23.67,53325,17.9953636690794,18.0631002951864,17.9237367637704,18.0554722967509,69906.936204994,0.0,1.0
2021-02-19,23.83,23.86,23.72,23.72,48843,18.1775202717184,18.2004042670248,18.0936122889282,18.0936122889282,64031.2139720677,0.0,1.0
2021-02-22,23.97,24.1,23.8,23.8,67041,18.2843122498149,18.383476229476,18.154636276412,18.154636276412,87888.0620744304,0.0,1.0
2021-02-23,24.23,24.27,23.97,24.11,54395,18.4826402091371,18.5131522028789,18.2843122498149,18.3911042279115,71309.6632887133,0.0,1.0
2021-02-24,24.49,24.5427,24.11,24.11,90641,18.6809681684592,18.7211677202141,18.3911042279115,18.3911042279115,118826.715509739,0.0,1.0
2021-02-25,24.15,24.71,24.12,24.64,105209,18.4216162216533,18.8487841340395,18.3987322263469,18.7953881449912,137924.779206586,0.0,1.0
2021-02-26,23.8769,24.17,23.71,24.17,53890,18.2132955843807,18.4368722185243,18.0859842904928,18.4368722185243,70647.6285435935,0.0,1.0
2021-03-01,24.35,24.42,24.07,24.07,72468,18.5741761903627,18.6275721794109,18.3605922341696,18.3605922341696,95002.6414046599,0.0,1.0
2021-03-02,24.38,24.48,24.31,24.36,52955,18.5970601856691,18.6733401700237,18.5436641966208,18.5818041887981,69421.8810452029,0.0,1.0
2021-03-03,24.49,24.749,24.42,24.42,76753,18.6809681684592,18.8785333279378,18.6275721794109,18.6275721794109,100620.104538995,0.0,1.0
2021-03-04,24.36,24.6699,24.13,24.59,114975,18.5818041887981,18.8181958603133,18.4063602247824,18.7572481528139,150727.613505283,0.0,1.0
2021-03-05,24.74,24.79,24.24,24.57,111857,18.8716681293459,18.9098081215232,18.4902682075725,18.7419921559429,146640.040564126,0.0,1.0
2021-03-08,24.985,25.1399,24.82,24.84,57823,19.0585540910148,19.1767117867802,18.9326921168296,18.9479481137006,75803.6337961814,0.0,1.0
2021-03-09,24.96,25.1,24.87,25.05,119405,19.0394840949262,19.1462760730227,18.970832109007,19.1081360808454,156535.165823859,0.0,1.0
2021-03-10,25.2,25.22,24.94,24.94,96294,19.2225560573774,19.2378120542483,19.0242280980552,19.0242280980552,126237.571775409,0.0,1.0
2021-03-11,25.2558,25.33,25.11,25.23,63012,19.2651202886473,19.3217200370384,19.1539040714582,19.2454400526838,82606.2046722752,0.0,1.0
2021-03-12,25.415,25.43,25.18,25.18,75891,19.3865580237399,19.3980000213931,19.2073000605064,19.2073000605064,99490.0571126713,0.0,1.0
2021-03-15,25.4129,25.5,25.2001,25.5,73849,19.3849561440685,19.4513960104414,19.2226323373617,19.4513960104414,96813.0770145821,0.0,1.0
2021-03-16,25.32,25.39,25.19,25.39,55502,19.314092038603,19.3674880276513,19.2149280589419,19.3674880276513,72760.895888412,0.0,1.0
2021-03-17,25.46,25.49,25.2,25.26,56271,19.4208840166995,19.4437680120059,19.2225560573774,19.2683240479902,73769.0240448424,0.0,1.0
2021-03-18,25.35,25.7199,25.29,25.44,54890,19.3369760339094,19.6191356960373,19.2912080432966,19.4056280198286,71958.5884349201,0.0,1.0
2021-03-19,25.34,25.409,25.05,25.3,50503,19.3293480354739,19.3819812246786,19.1081360808454,19.298836041732,66207.4073916702,0.0,1.0
2021-03-22,25.27,25.31,25.19,25.31,40419,19.2759520464256,19.3064640401675,19.2149280589419,19.3064640401675,52987.6878475322,0.0,1.0
2021-03-23,24.83,25.12,24.7935,25.02,60620,18.9403201152651,19.1615320698936,18.9124779209756,19.085252085539,79470.3886122219,0.0,1.0
2021-03-24,24.8,24.98,24.761,24.77,72146,18.9174361199587,19.0547400917971,18.8876869260604,18.8945521246523,94580.5123196529,0.0,1.0
2021-03-25,24.95,24.969,24.6,24.66,65146,19.1137807996876,19.1283363842645,18.8456516101128,18.8916166140399,85037.7388458157,0.1074,1.0
2021-03-26,25.27,25.27,25.035,25.1,51766,19.3589274872988,19.3589274872988,19.1788978885843,19.2286933095054,67572.2774858395,0.0,1.0
2021-03-29,25.14,25.19,25.025,25.16,34303,19.2593366454568,19.297640815396,19.1712370545965,19.2746583134325,44777.1091951618,0.0,1.0
2021-03-30,25.2,25.2299,25.09,25.14,106317,19.3053016493839,19.3282075430076,19.2210324755175,19.2593366454568,138779.929402735,0.0,1.0
2021-03-31,25.14,25.205,25.1186,25.16,62298,19.2593366454568,19.3091320663778,19.2429424607228,19.2746583134325,81320.1279375037,0.0,1.0
2021-04-01,25.308,25.31,25.07,25.16,116898,19.3880386564527,19.3895708232502,19.2057108075418,19.2746583134325,152591.741558931,0.0,1.0
2021-04-05,25.53,25.549,25.39,25.45,72072,19.558109170983,19.5726647555599,19.450857495153,19.4968224990802,94078.5299802845,0.0,1.0
2021-04-06,25.3549,25.4099,25.29,25.37,44928,19.4239679678557,19.4661025547889,19.3742491552745,19.4355358271773,58646.3563513462,0.0,1.0
2021-04-07,25.48,25.5,25.4,25.43,189343,19.5198050010437,19.5351266690194,19.4585183291409,19.4815008311045,247157.163698205,0.0,1.0
2021-04-08,25.51,25.5383,25.3849,25.5,76009,19.5427875030073,19.5644676631929,19.4469504698192,19.5351266690194,99217.6571382984,0.0,1.0
2021-04-09,25.5103,25.52,25.45,25.49,119196,19.5430173280269,19.5504483369951,19.4968224990802,19.5274658350316,155591.414967394,0.0,1.0
2021-04-12,25.5,25.5399,25.4425,25.51,86420,19.5351266690194,19.5656933966309,19.4910768735893,19.5427875030073,112807.561339996,0.0,1.0
2021-04-13,25.485,25.49,25.36,25.47,120258,19.5236354180376,19.5274658350316,19.4278749931895,19.5121441670559,156977.687012558,0.0,1.0
2021-04-14,25.51,25.5899,25.44,25.44,60999,19.5427875030073,19.6039975665702,19.4891616650923,19.4891616650923,79624.4900969499,0.0,1.0
2021-04-15,25.64,25.66,25.53,25.66,86479,19.6423783448493,19.657700012825,19.558109170983,19.657700012825,112884.576453616,0.0,1.0
2021-04-16,25.74,25.78,25.6403,25.68,47270,19.7189866847278,19.7496300206792,19.642608169869,19.6730216808007,61703.4647597966,0.0,1.0
2021-04-19,25.79,25.8897,25.7598,25.85,49013,19.7572908546671,19.833669369526,19.7341551360238,19.8032558585942,63978.6739638651,0.0,1.0
2021-04-20,25.47,25.68,25.42,25.68,56546,19.5121441670559,19.6730216808007,19.4738399971166,19.6730216808007,73811.8070299861,0.0,1.0
2021-04-21,25.65,25.685,25.42,25.42,52998,19.6500391788372,19.6768520977946,19.4738399971166,19.4738399971166,69180.4574855022,0.0,1.0
2021-04-22,25.46,25.63,25.385,25.63,154722,19.504483333068,19.6347175108615,19.4470270781591,19.6347175108615,201964.956094039,0.0,1.0
2021-04-23,25.725,25.7748,25.5763,25.59,62522,19.7074954337461,19.7456463870055,19.5935788323467,19.6040741749101,81612.5243010787,0.0,1.0
2021-04-26,25.84,25.8733,25.77,25.77,52592,19.7955950246063,19.8211056017859,19.7419691866914,19.7419691866914,68650.4890765226,0.0,1.0
2021-04-27,25.83,25.84,25.78,25.83,43531,19.7879341906185,19.7955950246063,19.7496300206792,19.7879341906185,56822.7951017284,0.0,1.0
2021-04-28,25.9595,25.98,25.82,25.82,79051,19.8871419907611,19.9028467004362,19.7802733566306,19.7802733566306,103188.504182921,0.0,1.0
2021-04-29,26.01,26.0199,25.84,25.99,65526,19.9258292023998,19.9334134280478,19.7955950246063,19.9105075344241,85533.7683911662,0.0,1.0
2021-04-30,25.82,25.965,25.78,25.95,40816,19.7802733566306,19.8913554494545,19.7496300206792,19.8798641984727,53278.7945342894,0.0,1.0
2021-05-03,26.04,26.099,25.9301,25.99,50395,19.9488117043633,19.9940106248917,19.8646191388369,19.9105075344241,65782.6550998509,0.0,1.0
2021-05-04,25.951,25.98,25.75,25.94,147824,19.8806302818715,19.9028467004362,19.7266475187157,19.8722033644848,192960.714505017,0.0,1.0
2021-05-05,26.17,26.2,26.01,26.04,73300,20.0484025462054,20.071385048169,19.9258292023998,19.9488117043633,95681.4886163124,0.0,1.0
2021-05-06,26.615,26.62,26.37,26.37,227285,20.3893096586648,20.3931400756587,20.2016192259624,20.2016192259624,296684.408460553,0.0,1.0
2021-05-07,26.94,26.94,26.64,26.71,54801,20.6382867632699,20.6382867632699,20.4084617436344,20.4620875815493,71533.9871441001,0.0,1.0
2021-05-10,27.14,27.31,27.12,27.12,96783,20.7915034430269,20.9217376208204,20.7761817750512,20.7761817750512,126334.809178071,0.0,1.0
2021-05-11,26.8844,26.97,26.78,26.87,70765,20.5956925262975,20.6612692652335,20.5157134194643,20.584660925355,92372.4494124602,0.0,1.0
2021-05-12,26.53,26.84,26.49,26.8,151087,20.324192569768,20.5616784233914,20.2935492338166,20.53103508744,197220.041890489,0.0,1.0
2021-05-13,26.76,26.84,26.47,26.47,78724,20.5003917514886,20.5616784233914,20.2782275658409,20.2782275658409,102761.657705738,0.0,1.0
2021-05-14,27.1,27.1579,26.9,26.93,246527,20.7608601070755,20.8052163358652,20.6076434273185,20.6306259292821,321801.778228017,0.0,1.0
2021-05-17,27.04,27.08,26.925,26.99,84968,20.7148951031484,20.7455384390998,20.6267955122881,20.6765909332092,110912.206340393,0.0,1.0
2021-05-18,27.11,27.2,27.1,27.17,93664,20.7685209410634,20.837468446954,20.7608601070755,20.8144859449905,122263.450883469,0.0,1.0
2021-05-19,26.89,26.98,26.69,26.88,71533,20.5999825933307,20.6689300992213,20.4467659135736,20.5923217593428,93374.9512304319,0.0,1.0
2021-05-20,27.05,27.08,26.89,26.95,33468,20.7225559371363,20.7455384390998,20.5999825933307,20.6459475972578,43687.1495362993,0.0,1.0
2021-05-21,26.97,27.069,26.905,27.05,50197,20.6612692652335,20.7371115217132,20.6114738443124,20.7225559371363,65524.1975999048,0.0,1.0
2021-05-24,27.16,27.2,27.08,27.12,59481,20.8068251110026,20.837468446954,20.7455384390998,20.7761817750512,77642.9825973654,0.0,1.0
2021-05-25,26.98,27.19,26.97,27.19,99180,20.6689300992213,20.8298076129662,20.6612692652335,20.8298076129662,129463.711336506,0.0,1.0
2021-05-26,27.01,27.05,26.94,27.0,43345,20.6919126011849,20.7225559371363,20.6382867632699,20.684251767197,56580.0016926883,0.0,1.0
2021-05-27,27.12,27.15,27.04,27.04,49446,20.7761817750512,20.7991642770148,20.7148951031484,20.7148951031484,64543.8865773832,0.0,1.0
2021-05-28,27.12,27.18,27.0776,27.15,58393,20.7761817750512,20.8221467789783,20.7436998389427,20.7991642770148,76222.7716885721,0.0,1.0
2021-06-01,27.355,27.42,27.3233,27.39,94407,20.9562113737657,21.0060067946868,20.9319265300242,20.9830242927232,123233.31917872,0.0,1.0
2021-06-02,27.405,27.45,27.3466,27.42,78668,20.994515543705,21.0289892966503,20.9497762732159,21.0060067946868,102688.558614844,0.0,1.0
2021-06-03,27.27,27.295,27.18,27.25,57281,20.891094284869,20.9102463698386,20.8221467789783,20.8757726168933,74771.232597967,0.0,1.0
2021-06-04,27.41,27.43,27.33,27.41,101585,20.9983459606989,21.0136676286746,20.9370592887961,20.9983459606989,132603.056222211,0.0,1.0
2021-06-07,27.47,27.49,27.425,27.44,84350,21.044310964626,21.0596326326017,21.0098372116807,21.0213284626625,110105.505658744,0.0,1.0
2021-06-08,27.41,27.4799,27.31,27.44,71073,20.9983459606989,21.051895190274,20.9217376208204,21.0213284626625,92774.4944123761,0.0,1.0
2021-06-09,27.27,27.36,27.2635,27.36,57867,20.891094284869,20.9600417907596,20.8861147427769,20.9600417907596,75536.162370534,0.0,1.0
2021-06-10,27.25,27.355,27.25,27.31,127738,20.8757726168933,20.9562113737657,20.8757726168933,20.9217376208204,166741.637010512,0.0,1.0
2021-06-11,27.28,27.28,27.18,27.27,79054,20.8987551188568,20.8987551188568,20.8221467789783,20.891094284869,103192.420205648,0.0,1.0
2021-06-14,27.14,27.2231,27.08,27.21,64884,20.7915034430269,20.855164973466,20.7455384390998,20.8451292809419,84695.7395277056,0.0,1.0
2021-06-15,27.1,27.139,27.04,27.13,64460,20.7608601070755,20.7907373596281,20.7148951031484,20.7838426090391,84142.274982367,0.0,1.0
2021-06-16,26.97,27.18,26.915,27.14,38720,20.6612692652335,20.8221467789783,20.6191346783003,20.7915034430269,50542.799989408,0.0,1.0
2021-06-17,26.62,26.8899,26.49,26.88,113303,20.3931400756587,20.5999059849908,20.2935492338166,20.5923217593428,147899.040991733,0.0,1.0
2021-06-18,25.99,26.26,25.99,26.26,248785,19.9105075344241,20.1173500520961,19.9105075344241,20.1173500520961,324749.238000126,0.0,1.0
2021-06-21,26.33,26.364,26.09,26.09,39760,20.170975890011,20.1970227255697,19.9871158743026,19.9871158743026,51900.3545345782,0.0,1.0
2021-06-22,26.35,26.4,26.18,26.27,98897,20.1862975579867,20.224601727926,20.0560633801933,20.1250108860839,129094.29985931,0.0,1.0
2021-06-23,26.3,26.42,26.2863,26.36,151983,20.1479933880475,20.2399233959017,20.1374980454841,20.1939583919746,198389.627344788,0.0,1.0
2021-06-24,26.12,26.12,26.0301,26.07,61331,20.3113989770083,20.3113989770083,20.2414910609274,20.2725180448165,78870.279778038,0.3933,1.0
2021-06-25,26.26,26.3,26.22,26.22,55956,20.4202655871454,20.4513703328989,20.389160841392,20.389160841392,71958.1512654269,0.0,1.0
2021-06-28,26.0554,26.24,25.9964,26.24,64822,20.2611648126165,20.4047132142687,20.2152853126301,20.4047132142687,83359.6268733915,0.0,1.0
2021-06-29,25.97,26.07,25.92,26.07,163395,20.1947561804329,20.2725180448165,20.155875248241,20.2725180448165,210122.27689639,0.0,1.0
2021-06-30,25.94,25.96,25.84,25.87,347510,20.1714276211178,20.1869799939945,20.0936657567341,20.1169943160492,446890.005473022,0.0,1.0
2021-07-01,26.02,26.03,25.91,25.99,1919801,20.2336371126247,20.241413299063,20.1480990618027,20.2103085533096,2468820.69407244,0.0,1.0
2021-07-02,26.08,26.1,25.97,26.07,86405,20.2802942312549,20.2958466041316,20.1947561804329,20.2725180448165,111114.877047845,0.0,1.0
2021-07-06,25.77,26.07,25.67,26.07,131414,20.0392324516656,20.2725180448165,19.9614705872819,20.2725180448165,168995.433740703,0.0,1.0
2021-07-07,25.67,25.7539,25.59,25.75,197688,19.9614705872819,20.0267127914998,19.899261095775,20.0236800787888,254222.299795548,0.0,1.0
2021-07-08,25.38,25.455,25.23,25.3,107347,19.7359611805693,19.7942825788571,19.6193183839939,19.6737516890624,138045.815710376,0.0,1.0
2021-07-09,25.75,25.7598,25.55,25.55,89118,20.0236800787888,20.0313007414984,19.8681563500215,19.8681563500215,114603.733727792,0.0,1.0
2021-07-12,25.88,25.8999,25.74,25.74,40412,20.1247705024876,20.1402451134999,20.0159038923505,20.0159038923505,51968.9185956542,0.0,1.0
2021-07-13,25.75,25.8912,25.75,25.83,82234,20.0236800787888,20.1334798312985,20.0236800787888,20.0858895702957,105751.065322059,0.0,1.0
2021-07-14,25.76,25.886,25.6917,25.84,70421,20.0314562652272,20.1294362143506,19.9783449118532,20.0936657567341,90559.8143230864,0.0,1.0
2021-07-15,25.7,25.77,25.63,25.66,62873,19.984799146597,20.0392324516656,19.9303658415285,19.9536944008436,80853.2569252838,0.0,1.0
2021-07-16,25.5,25.74,25.4817,25.74,74044,19.8292754178297,20.0159038923505,19.8150449966475,20.0159038923505,95218.9104349358,0.0,1.0
2021-07-19,24.91,25.12,24.783,25.12,74739,19.3704804179662,19.5337803331719,19.271722850199,19.5337803331719,96112.6647263338,0.0,1.0
2021-07-20,25.17,25.1833,24.82,24.83,57792,19.5726612653637,19.5830035933267,19.3004947400209,19.3082709264593,74319.205767595,0.0,1.0
2021-07-21,25.51,25.55,25.29,25.29,69900,19.8370516042681,19.8681563500215,19.6659755026241,19.6659755026241,89889.8200988871,0.0,1.0
2021-07-22,25.52,25.6499,25.43,25.64,55534,19.8448277907064,19.9458404525408,19.7748421127612,19.9381420279668,71415.4688035996,0.0,1.0
2021-07-23,25.6,25.64,25.55,25.6,59697,19.9070372822134,19.9381420279668,19.8681563500215,19.9070372822134,76768.992710204,0.0,1.0
2021-07-26,25.803,25.8081,25.64,25.64,55295,20.0648938669122,20.0688597219957,19.9381420279668,19.9381420279668,71108.1202055502,0.0,1.0
2021-07-27,25.71,25.73,25.601,25.68,80301,19.9925753330354,20.0081277059121,19.9078149008572,19.9692467737203,103265.271012314,0.0,1.0
2021-07-28,25.839,25.855,25.645,25.75,93246,20.0928881380903,20.1053300363917,19.942030121186,20.0236800787888,119912.248425477,0.0,1.0
2021-07-29,26.03,26.099,25.99,26.01,46377,20.241413299063,20.2950689854878,20.2103085533096,20.2258609261863,59639.7737729056,0.0,1.0
2021-07-30,25.79,25.92,25.73,25.87,337456,20.0547848245423,20.155875248241,20.0081277059121,20.1169943160492,433960.788716596,0.0,1.0
2021-08-02,25.76,25.98,25.725,25.88,1453025,20.0314562652272,20.2025323668712,20.0042396126929,20.1247705024876,1868557.30828592,0.0,1.0
2021-08-03,25.96,25.96,25.7,25.89,796183,20.1869799939945,20.1869799939945,19.984799146597,20.1325466889259,1023873.34242907,0.0,1.0
2021-08-04,25.83,25.9861,25.81,25.95,228090,20.0858895702957,20.2072758405986,20.070337197419,20.1792038075561,293318.584640275,0.0,1.0
2021-08-05,25.94,25.965,25.89,25.89,134653,20.1714276211178,20.1908680872137,20.1325466889259,20.1325466889259,173160.714531837,0.0,1.0
2021-08-06,25.98,26.02,25.93,25.93,105510,20.2025323668712,20.2336371126247,20.1636514346794,20.1636514346794,135683.47523081,0.0,1.0
2021-08-09,25.97,26.01,25.935,26.01,71791,20.1947561804329,20.2258609261863,20.1675395278986,20.2258609261863,92321.6033579284,0.0,1.0
2021-08-10,26.03,26.04,25.89,25.89,90011,20.241413299063,20.2491894855014,20.1325466889259,20.1325466889259,115752.111543934,0.0,1.0
2021-08-11,26.27,26.27,26.11,26.12,70624,20.4280417735838,20.4280417735838,20.30362279057,20.3113989770083,90820.8677348184,0.0,1.0
2021-08-12,26.21,26.24,26.1582,26.2,57608,20.3813846549536,20.4047132142687,20.3411040092029,20.3736084685152,74082.5859264191,0.0,1.0
2021-08-13,26.31,26.31,26.221,26.28,57839,20.4591465193372,20.4591465193372,20.3899384600358,20.4358179600222,74379.6467052868,0.0,1.0
2021-08-16,26.24,26.24,26.08,26.18,64007,20.4047132142687,20.4047132142687,20.2802942312549,20.3580560956385,82311.55529427,0.0,1.0
2021-08-17,26.0,26.0953,25.8809,26.06,93409,20.2180847397479,20.2921917965056,20.125470359267,20.2647418583781,120121.862741302,0.0,1.0
2021-08-18,25.915,26.0979,25.9085,26.05,84259,20.1519871550218,20.2942136049795,20.1469326338369,20.2569656719398,108355.169552391,0.0,1.0
2021-08-19,25.52,25.645,25.4501,25.62,68041,19.8448277907064,19.942030121186,19.7904722475023,19.9225896550901,87499.1881165722,0.0,1.0
2021-08-20,25.57,25.59,25.37,25.37,85383,19.8837087228983,19.899261095775,19.728184994131,19.728184994131,109800.6081474,0.0,1.0
2021-08-23,25.77,25.8297,25.68,25.68,36715,20.0392324516656,20.0856562847026,19.9692467737203,19.9692467737203,47214.6601563754,0.0,1.0
2021-08-24,25.98,26.02,25.85,25.85,95164,20.2025323668712,20.2336371126247,20.1014419431725,20.1014419431725,122378.753074256,0.0,1.0
2021-08-25,26.08,26.12,25.95,26.0,77258,20.2802942312549,20.3113989770083,20.1792038075561,20.2180847397479,99352.0417911276,0.0,1.0
2021-08-26,25.87,26.03,25.87,26.02,65956,20.1169943160492,20.241413299063,20.1169943160492,20.2336371126247,84817.9252423778,0.0,1.0
2021-08-27,26.22,26.2472,25.94,25.94,75830,20.389160841392,20.4103120685043,20.1714276211178,20.1714276211178,97515.666067219,0.0,1.0
2021-08-30,26.13,26.21,26.0864,26.21,52366,20.3191751634467,20.3813846549536,20.2852709905754,20.3813846549536,67341.4924077014,0.0,1.0
2021-08-31,26.1,26.16,26.0747,26.1,108378,20.2958466041316,20.3425037227618,20.2761728524425,20.2958466041316,139371.658407399,0.0,1.0
2021-09-01,26.2,26.289,26.19,26.23,97892,20.3736084685152,20.4428165278167,20.3658322820769,20.3969370278303,125886.899415169,0.0,1.0
2021-09-02,26.27,26.3173,26.24,26.31,71616,20.4280417735838,20.4648231354373,20.4047132142687,20.4591465193372,92096.557313332,0.0,1.0
2021-09-03,26.29,26.33,26.2319,26.25,67215,20.4435941464605,20.474698892214,20.3984145032536,20.4124894007071,86436.970786076,0.0,1.0
2021-09-07,26.08,26.19,26.08,26.19,66039,20.2802942312549,20.3658322820769,20.2802942312549,20.3658322820769,84924.6613663863,0.0,1.0
2021-09-08,26.01,26.105,25.961,26.07,83609,20.2258609261863,20.2997346973508,20.1877576126383,20.2725180448165,107519.284243889,0.0,1.0
2021-09-09,25.95,26.0234,25.91,25.96,59171,20.1792038075561,20.2362810160137,20.1480990618027,20.1869799939945,76092.5685990166,0.0,1.0
2021-09-10,25.8,26.0461,25.8,26.02,55094,20.0625610109807,20.2539329592288,20.0625610109807,20.2336371126247,70849.6387486135,0.0,1.0
2021-09-13,26.1,26.1585,26.03,26.05,63884,20.2958466041316,20.341337294796,20.241413299063,20.2569656719398,82153.3800743535,0.0,1.0
2021-09-14,25.945,26.2,25.929,26.2,75999,20.1753157143369,20.3736084685152,20.1628738160356,20.3736084685152,97732.9962474298,0.0,1.0
2021-09-15,26.1,26.14,25.96,25.96,49736,20.2958466041316,20.3269513498851,20.1869799939945,20.1869799939945,63959.3718517633,0.0,1.0
2021-09-16,25.96,26.02,25.842,26.01,45144,20.1869799939945,20.2336371126247,20.0952209940218,20.2258609261863,58054.1636415474,0.0,1.0
2021-09-17,25.62,25.83,25.581,25.83,56461,19.9225896550901,20.0858895702957,19.8922625279805,20.0858895702957,72607.5698512628,0.0,1.0
2021-09-20,25.02,25.0953,24.84,25.08,97203,19.4560184687882,19.5145731526691,19.3160471128977,19.5026755874184,125000.860988157,0.0,1.0
2021-09-21,25.09,25.26,25.071,25.2,91183,19.5104517738568,19.642646943309,19.4956770196239,19.5959898246788,117259.277054032,0.0,1.0
2021-09-22,25.3279,25.5129,25.28,25.28,76364,19.6954472492255,19.8393066983352,19.6581993161857,19.6581993161857,98202.3779975881,0.0,1.0
2021-09-23,25.25,25.34,25.1227,25.13,94698,19.9099144711956,19.9808805029741,19.8095369618022,19.8152930954909,120097.175879853,0.3537,1.0
2021-09-24,25.14,25.2,25.09,25.09,50169,19.8231782101329,19.8704888979853,19.7837526369226,19.7837526369226,63624.9468491029,0.0,1.0
2021-09-27,25.3979,25.455,25.24,25.24,72417,20.0265353167516,20.0715593213577,19.9020293565535,19.9020293565535,91840.135860222,0.0,1.0
2021-09-28,25.08,25.31,25.01,25.3,109076,19.7758675222806,19.9572251590479,19.7206717197862,19.9493400444058,138331.533467136,0.0,1.0
2021-09-29,24.97,25.14,24.96,25.14,123557,19.6891312612179,19.8231782101329,19.6812461465759,19.8231782101329,156696.516929471,0.0,1.0
2021-09-30,24.998,25.1584,24.9595,25.08,104042,19.7112095822157,19.8376868210743,19.6808518908438,19.7758675222806,131947.352350542,0.0,1.0
2021-10-01,25.065,25.1463,24.86,24.97,160832,19.7640398503175,19.8281458323574,19.6023950001553,19.6891312612179,203969.133361935,0.0,1.0
2021-10-04,25.1,25.2445,25.0,25.12,69954,19.7916377515647,19.9055776581424,19.7127866051441,19.8074079808488,88716.5287703988,0.0,1.0
2021-10-05,25.2336,25.29,25.085,25.11,70409,19.8969828831826,19.9414549297638,19.7798100796016,19.7995228662068,89293.5654029077,0.0,1.0
2021-10-06,25.155,25.155,24.915,24.99,43672,19.835005882096,19.835005882096,19.6457631306866,19.7049014905021,55385.3710218266,0.0,1.0
2021-10-07,25.3137,25.39,25.29,25.3,56532,19.9601426514655,20.0203060761844,19.9414549297638,19.9493400444058,71694.5822175741,0.0,1.0
2021-10-08,25.3497,25.3927,25.2901,25.36,152705,19.9885290641769,20.0224350571377,19.9415337809102,19.9966507322582,193662.371356659,0.0,1.0
2021-10-11,25.22,25.479,25.22,25.39,67894,19.8862591272694,20.0904835964987,19.8862591272694,20.0203060761844,86104.0112693692,0.0,1.0
2021-10-12,25.31,25.37,25.25,25.29,55389,19.9572251590479,20.0045358469003,19.9099144711956,19.9414549297638,70245.0154682165,0.0,1.0
2021-10-13,25.42,25.4299,25.1701,25.33,96650,20.0439614201105,20.0517676836062,19.8469124052055,19.972995388332,122572.726443935,0.0,1.0
2021-10-14,25.6,25.63,25.52,25.63,106266,20.1858934836676,20.2095488275937,20.1228125665311,20.2095488275937,134767.856681751,0.0,1.0
2021-10-15,25.7211,25.76,25.67,25.69,66489,20.2813822219829,20.3120553179405,20.241089286162,20.2568595154461,84322.1728766767,0.0,1.0
2021-10-18,25.64,25.7,25.56,25.63,53618,20.2174339422358,20.2647446300882,20.1543530250993,20.2095488275937,67999.0113447586,0.0,1.0
2021-10-19,25.77,25.808,25.73,25.73,38966,20.3199404325826,20.3499038682224,20.2883999740143,20.2883999740143,49417.163565591,0.0,1.0
2021-10-20,26.01,26.03,25.8303,25.87,69422,20.5091831839919,20.5249534132761,20.3674876738742,20.3987915790031,88041.8397846962,0.0,1.0
2021-10-21,25.82,25.94,25.7899,25.91,64719,20.3593660057928,20.4539873814975,20.3356318107203,20.4303320375714,82077.4369655981,0.0,1.0
2021-10-22,25.9,25.99,25.84,25.92,31965,20.4224469229293,20.4934129547078,20.375136235077,20.4382171522134,40538.408699228,0.0,1.0
2021-10-25,25.95,25.99,25.92,25.92,54632,20.4618724961396,20.4934129547078,20.4382171522134,20.4382171522134,69284.9786972071,0.0,1.0
2021-10-26,25.935,26.045,25.915,26.0,52390,20.4500448241765,20.5367810852391,20.4342745948924,20.5012980693499,66441.646543174,0.0,1.0
2021-10-27,25.72,25.91,25.72,25.86,208738,20.2805148593723,20.4303320375714,20.2805148593723,20.3909064643611,264724.115597042,0.0,1.0
2021-10-28,25.77,25.8019,25.68,25.7,63971,20.3199404325826,20.3450939482907,20.248974400804,20.2647446300882,81128.8141060006,0.0,1.0
2021-10-29,25.55,25.6719,25.51,25.66,88503,20.1464679104573,20.242587457944,20.1149274518891,20.2332041715199,112240.600191077,0.0,1.0
2021-11-01,25.87,25.879,25.67,25.67,95595,20.3987915790031,20.405888182181,20.241089286162,20.241089286162,121234.762383942,0.0,1.0
2021-11-02,25.7161,25.78,25.6875,25.78,135023,20.2774396646619,20.3278255472246,20.2548882367856,20.3278255472246,171237.840068696,0.0,1.0
2021-11-03,25.854,25.87,25.61,25.65,51430,20.3861753955758,20.3987915790031,20.1937785983096,20.2253190568779,65224.1626591992,0.0,1.0
2021-11-04,25.72,25.83,25.65,25.83,55466,20.2805148593723,20.3672511204349,20.2253190568779,20.3672511204349,70342.6678214102,0.0,1.0
2021-11-05,25.83,25.8537,25.7521,25.78,50825,20.3672511204349,20.3859388421366,20.3058260773733,20.3278255472246,64456.894169819,0.0,1.0
2021-11-08,25.9,25.9451,25.8332,25.84,90819,20.4224469229293,20.458008789965,20.3697743571204,20.375136235077,115177.780061167,0.0,1.0
2021-11-09,25.8,25.8442,25.73,25.84,98947,20.3435957765087,20.3784479832266,20.2883999740143,20.375136235077,125485.810278821,0.0,1.0
2021-11-10,25.7,25.886,25.67,25.86,139581,20.2647446300882,20.4114077624304,20.241089286162,20.3909064643611,177018.352092818,0.0,1.0
2021-11-11,25.78,25.81,25.72,25.76,58134,20.3278255472246,20.3514808911508,20.2805148593723,20.3120553179405,73726.2584489574,0.0,1.0
2021-11-12,25.82,25.82,25.764,25.78,49408,20.3593660057928,20.3593660057928,20.3152093637973,20.3278255472246,62659.837228577,0.0,1.0
2021-11-15,25.79,25.8771,25.75,25.85,40682,20.3357106618667,20.404390010399,20.3041702032984,20.383021349719,51593.4160081962,0.0,1.0
2021-11-16,25.6797,25.85,25.6797,25.85,116126,20.2487378473648,20.383021349719,20.2487378473648,20.383021349719,147272.430740077,0.0,1.0
2021-11-17,25.57,25.6184,25.5265,25.61,81181,20.1622381397414,20.200402094609,20.1279378910485,20.1937785983096,102954.74915101,0.0,1.0
2021-11-18,25.52,25.53,25.4001,25.53,54848,20.1228125665311,20.1306976811732,20.0282700419728,20.1306976811732,69558.9125711015,0.0,1.0
2021-11-19,25.18,25.31,25.16,25.31,94227,19.8547186687012,19.9572251590479,19.838948439417,19.9572251590479,119499.847849277,0.0,1.0
2021-11-22,25.28,25.45,25.24,25.27,75844,19.9335698151217,20.0676167640367,19.9020293565535,19.9256847004797,96186.2996835369,0.0,1.0
2021-11-23,25.43,25.47,25.33,25.33,101673,20.0518465347526,20.0833869933208,19.972995388332,19.972995388332,128942.957224358,0.0,1.0
2021-11-24,25.37,25.42,25.2989,25.33,53613,20.0045358469003,20.0439614201105,19.9484726817952,19.972995388332,67992.6702828627,0.0,1.0
2021-11-26,24.61,24.88,24.57,24.88,84407,19.4052671341039,19.6181652294394,19.3737266755356,19.6181652294394,107046.002286117,0.0,1.0
2021-11-29,24.7,24.92,24.62,24.92,26998,19.4762331658824,19.6497056880077,19.4131522487459,19.6497056880077,34239.1978120368,0.0,1.0
2021-11-30,24.38,24.64,24.25,24.64,58379,19.2239094973365,19.42892247803,19.1214030069898,19.42892247803,74036.970481847,0.0,1.0
2021-12-01,24.26,24.84,24.26,24.71,54558,19.1292881216319,19.5866247708712,19.1292881216319,19.4841182805244,69191.1309811505,0.0,1.0
2021-12-02,24.66,24.73,24.48,24.48,36863,19.4446927073142,19.4998885098086,19.3027606437571,19.3027606437571,46750.1129322584,0.0,1.0
2021-12-03,24.64,24.76,24.54,24.73,32340,19.42892247803,19.5235438537347,19.3500713316095,19.4998885098086,41013.9883414058,0.0,1.0
2021-12-06,25.02,25.07,24.81,24.81,52732,19.7285568344282,19.7679824076385,19.562969426945,19.562969426945,66875.3751768402,0.0,1.0
2021-12-07,25.22,25.29,25.185,25.2,76311,19.8862591272694,19.9414549297638,19.8586612260222,19.8704888979853,96778.5548645953,0.0,1.0
2021-12-08,25.19,25.25,25.1675,25.25,56909,19.8626037833432,19.9099144711956,19.8448622753986,19.9099144711956,72172.6982845102,0.0,1.0
2021-12-09,25.03,25.08,24.97,25.08,64141,19.7364419490703,19.7758675222806,19.6891312612179,19.7758675222806,81344.4102104547,0.0,1.0
2021-12-10,25.11,25.13,25.0,25.13,71442,19.7995228662068,19.8152930954909,19.7127866051441,19.8152930954909,90603.6287905597,0.0,1.0
2021-12-13,24.88,25.0365,24.84,25.01,31461,19.6181652294394,19.7415672735876,19.5866247708712,19.7206717197862,39899.2296601412,0.0,1.0
2021-12-14,24.94,25.01,24.83,24.83,72238,19.6654759172918,19.7206717197862,19.5787396562291,19.5787396562291,91613.1258443557,0.0,1.0
2021-12-15,25.04,25.0799,24.81,24.93,66076,19.7443270637123,19.7757886711342,19.562969426945,19.6575908026497,83798.4011640919,0.0,1.0
2021-12-16,25.18,25.3286,25.1527,25.18,95945,19.8547186687012,19.9718914722821,19.8331923057283,19.8547186687012,121678.636716641,0.0,1.0
2021-12-17,25.05,25.1982,25.0218,25.19,56543,19.7522121783544,19.8690695773497,19.7299761550638,19.8626037833432,71708.5325537447,0.0,1.0
2021-12-20,24.87,24.94,24.7,24.94,74067,19.6102801147974,19.6654759172918,19.4762331658824,19.6654759172918,93932.6862858037,0.0,1.0
2021-12-21,25.2,25.2397,25.01,25.01,135463,19.8704888979853,19.9017928031142,19.7206717197862,19.7206717197862,171795.853515518,0.0,1.0
2021-12-22,25.3516,25.3516,25.1308,25.22,71542,19.9900272359589,19.9900272359589,19.8159239046622,19.8862591272694,90730.4500284738,0.0,1.0
2021-12-23,25.03,25.045,24.9,24.9,91195,20.121472097042,20.1335305102044,20.0169658496342,20.0169658496342,113441.543391627,0.4883,1.0
2021-12-27,25.17,25.17,25.0,25.06,189750,20.234017286558,20.234017286558,20.0973552707171,20.1455889233668,236038.520297837,0.0,1.0
2021-12-28,25.22,25.28,25.2,25.24,106988,20.2742119970994,20.3224456497491,20.2581341128828,20.290289881316,133087.163160079,0.0,1.0
2021-12-29,25.17,25.21,25.12,25.2,97596,20.234017286558,20.2661730549911,20.1938225760165,20.2581341128828,121404.033870818,0.0,1.0
2021-12-30,25.1,25.19,25.071,25.17,165915,20.1777446918,20.2500951707746,20.1544317596859,20.234017286558,206389.096680978,0.0,1.0
2021-12-31,25.12,25.18,25.08,25.14,163387,20.1938225760165,20.2420562286663,20.1616668075834,20.2099004602331,203244.404299883,0.0,1.0
2022-01-03,25.31,25.3499,25.18,25.18,87158,20.346562476074,20.3786378550861,20.2420562286663,20.2420562286663,108419.738351088,0.0,1.0
2022-01-04,25.51,25.61,25.43,25.48,95205,20.5073413182397,20.5877307393226,20.4430297813734,20.4832244919149,118429.76192335,0.0,1.0
2022-01-05,25.4,25.71,25.39,25.64,58712,20.4189129550486,20.6681201604055,20.4108740129403,20.6118475656475,73034.4853951335,0.0,1.0
2022-01-06,25.5,25.57,25.41,25.47,98501,20.4993023761314,20.5555749708895,20.4269518971569,20.4751855498066,122529.803888576,0.0,1.0
2022-01-07,25.85,25.86,25.61,25.61,96187,20.7806653499215,20.7887042920298,20.5877307393226,20.5877307393226,119651.315688474,0.0,1.0
2022-01-10,25.91,25.95,25.7453,25.85,87479,20.8288990025712,20.8610547710044,20.6964976260477,20.7806653499215,108819.04462258,0.0,1.0
2022-01-11,26.28,26.2937,26.0,26.07,162250,21.1263398605778,21.1373532112662,20.9012494815458,20.9575220763038,201830.039095252,0.0,1.0
2022-01-12,26.46,26.47,26.335,26.4,77339,21.271040818527,21.2790797606353,21.1705540421734,21.2228071658773,96205.4446446082,0.0,1.0
2022-01-13,26.5,26.66,26.4701,26.62,190236,21.3031965869601,21.4318196606927,21.2791601500563,21.3996638922596,236643.077456545,0.0,1.0
2022-01-14,26.56,26.58,26.42,26.43,110774,21.3514302396098,21.3675081238264,21.2388850500938,21.2469239922021,137796.738063097,0.0,1.0
2022-01-18,26.35,26.5,26.26,26.5,229175,21.1826124553358,21.3031965869601,21.1102619763612,21.3031965869601,285081.042894634,0.0,1.0
2022-01-19,26.245,26.52,26.245,26.52,163049,21.0982035631988,21.3192744711767,21.0982035631988,21.3192744711767,202823.950967284,0.0,1.0
2022-01-20,26.01,26.4,25.99,26.3,205946,20.9092884236541,21.2228071658773,20.8932105394375,21.1424177447944,256185.449809003,0.0,1.0
2022-01-21,25.8,26.08,25.8,26.03,176791,20.74047063938,20.9655610184121,20.74047063938,20.9253663078706,219918.240010408,0.0,1.0
2022-01-24,25.59,25.62,25.06,25.4,151323,20.571652855106,20.5957696814309,20.1455889233668,20.4189129550486,188237.454582501,0.0,1.0
2022-01-25,25.64,25.74,25.2,25.39,187687,20.6118475656475,20.6922369867303,20.2581341128828,20.4108740129403,233472.262235257,0.0,1.0
2022-01-26,25.5,25.9056,25.39,25.85,118759,20.4993023761314,20.8253618680436,20.4108740129403,20.7806653499215,147729.637059557,0.0,1.0
2022-01-27,25.44,25.72,25.3651,25.57,119491,20.4510687234817,20.6761591025138,20.3908570470907,20.5555749708895,148640.204631931,0.0,1.0
2022-01-28,25.4526,25.46,25.1816,25.34,57288,20.4611977905382,20.4671466076983,20.2433424594036,20.3706793023989,71263.1080412251,0.0,1.0
2022-01-31,25.75,25.76,25.44,25.5,195900,20.7002759288386,20.7083148709469,20.4510687234817,20.4993023761314,243688.780639506,0.0,1.0
2022-02-01,25.93,25.94,25.74,25.78,127788,20.8449768867878,20.8530158288961,20.6922369867303,20.7243927551635,158961.214396943,0.0,1.0
2022-02-02,26.06,26.11,25.95,26.04,174535,20.9494831341955,20.9896778447369,20.8610547710044,20.9334052499789,217111.900607025,0.0,1.0
2022-02-03,26.06,26.1861,26.005,26.08,287785,20.9494831341955,21.050854194181,20.9052689525999,20.9655610184121,357988.645923125,0.0,1.0
2022-02-04,26.11,26.25,25.91,25.99,307174,20.9896778447369,21.102223034253,20.8288990025712,20.8932105394375,382107.491088105,0.0,1.0
2022-02-07,26.23,26.3219,26.12,26.15,172209,21.0861451500364,21.1600230280115,20.9977167868452,21.0218336131701,214218.485069672,0.0,1.0
2022-02-08,26.44,26.48,26.275,26.29,624002,21.2549629343104,21.2871187027436,21.1223203895237,21.1343788026861,776224.024995473,0.0,1.0
2022-02-09,26.73,26.74,26.66,26.73,275045,21.4880922554507,21.496131197559,21.4318196606927,21.4880922554507,342140.789540546,0.0,1.0
2022-02-10,26.5,26.78,26.4,26.44,96465,21.3031965869601,21.5282869659922,21.2228071658773,21.2549629343104,119997.132334814,0.0,1.0
2022-02-11,26.36,26.66,26.27,26.52,150135,21.1906513974441,21.4318196606927,21.1183009184695,21.3192744711767,186759.64819455,0.0,1.0
2022-02-14,26.17,26.32,26.0135,26.32,165721,21.0379114973867,21.158495629011,20.912102053392,21.158495629011,206147.771395403,0.0,1.0
2022-02-15,26.28,26.3047,26.14,26.24,155594,21.1263398605778,21.1461960475853,21.0137946710618,21.0941840921447,193550.342699456,0.0,1.0
2022-02-16,26.41,26.475,26.25,26.26,148301,21.2308461079855,21.2830992316894,21.102223034253,21.1102619763612,184478.25348453,0.0,1.0
2022-02-17,26.1106,26.3,26.055,26.3,492307,20.9901601812634,21.1424177447944,20.9454636631414,21.1424177447944,612402.718378221,0.0,1.0
2022-02-18,26.0396,26.168,25.9972,26.14,75465,20.9330836922946,21.036303708965,20.8989985777555,21.0137946710618,93874.2921437485,0.0,1.0
2022-02-22,25.66,25.8458,25.54,25.76,125293,20.627925449864,20.777288994236,20.5314581445646,20.7083148709469,155857.572193291,0.0,1.0
2022-02-23,25.44,25.83,25.4301,25.83,105336,20.4510687234817,20.7645874657049,20.4431101707945,20.7645874657049,131032.166398382,0.0,1.0
2022-02-24,24.9115,24.96,24.521,24.75,296198,20.0262106330588,20.065199502284,19.7122899437302,19.8963817180099,368453.953281574,0.0,1.0
2022-02-25,25.53,25.53,25.12,25.12,147359,20.5234192024563,20.5234192024563,20.1938225760165,20.1938225760165,183306.457510245,0.0,1.0
2022-02-28,25.26,25.33,25.0537,25.12,98228,20.3063677655326,20.3626403602906,20.1405243898386,20.1938225760165,122190.206966092,0.0,1.0
2022-03-01,24.71,25.12,24.5677,25.12,103750,19.8642259495768,20.1938225760165,19.7498318033759,20.1938225760165,129059.269991571,0.0,1.0
2022-03-02,25.03,25.0896,24.8,24.8,92567,20.121472097042,20.1693841920074,19.9365764285514,19.9365764285514,115148.235617443,0.0,1.0
2022-03-03,24.85,25.07,24.78,25.06,83709,19.9767711390928,20.1536278654751,19.9204985443348,20.1455889233668,104129.372835898,0.0,1.0
2022-03-04,24.3764,24.42,24.19,24.42,537330,19.5960468408443,19.6310966284365,19.4462009599459,19.6310966284365,668408.843803093,0.0,1.0
2022-03-07,23.77,24.26,23.71,24.26,666726,19.1085653913978,19.5024735547039,19.0603317387481,19.5024735547039,829370.321391809,0.0,1.0
2022-03-08,23.969,24.328,23.84,24.07,202083,19.2685403393527,19.5571383610402,19.1648379861558,19.3497336546464,251380.091158619,0.0,1.0
2022-03-09,24.57,24.69,24.3501,24.46,144717,19.7516807600608,19.8481480653602,19.5749044230995,19.6632523968696,180019.955425254,0.0,1.0
2022-03-10,24.57,24.63,24.415,24.48,101818,19.7516807600608,19.7999144127105,19.6270771573823,19.6793302810862,126655.968693993,0.0,1.0
2022-03-11,24.39,24.76,24.39,24.74,105289,19.6069798021116,19.9044206601182,19.6069798021116,19.8883427759016,130973.700994145,0.0,1.0
2022-03-14,24.3803,24.68,24.32,24.63,185557,19.5991820282666,19.8401091232519,19.5507072073536,19.7999144127105,230822.659873021,0.0,1.0
2022-03-15,24.38,24.425,24.22,24.39,97236,19.5989408600033,19.6351160994906,19.4703177862707,19.6069798021116,120956.213753257,0.0,1.0
2022-03-16,24.99,24.99,24.5005,24.7,200923,20.0893163286088,20.0893163286088,19.6958101124082,19.8561870074685,249937.115224255,0.0,1.0
2022-03-17,25.22,25.3,24.95,24.99,342936,20.2742119970994,20.3385235339657,20.0571605601757,20.0893163286088,426593.443988717,0.0,1.0
2022-03-18,25.34,25.39,25.03,25.05,2258661,20.3706793023989,20.4108740129403,20.121472097042,20.1375499812585,2809649.54041861,0.0,1.0
2022-03-21,25.26,25.3869,25.15,25.28,157232,20.3063677655326,20.4083819408867,20.2179394023414,20.3224456497491,195587.924234358,0.0,1.0
2022-03-22,25.52,25.6258,25.47,25.5,219088,20.515380260348,20.6004322678537,20.4751855498066,20.4993023761314,272533.371989526,0.0,1.0
2022-03-23,25.28,25.39,25.26,25.33,203691,20.3224456497491,20.4108740129403,20.3063677655326,20.3626403602906,253380.354350392,0.0,1.0
2022-03-24,25.35,25.4,25.2,25.31,72118,20.3787182445071,20.4189129550486,20.2581341128828,20.346562476074,89710.8089952013,0.0,1.0
2022-03-25,25.4,25.4,25.21,25.21,84455,20.4982573136574,20.4982573136574,20.3449238928072,20.3449238928072,104650.701138908,0.0987,1.0
2022-03-28,25.38,25.38,25.2286,25.36,132111,20.4821169535679,20.4821169535679,20.3599344276904,20.4659765934784,163702.667434282,0.0,1.0
2022-03-29,25.67,25.72,25.5201,25.72,56825,20.7161521748655,20.7565030750893,20.5951801759948,20.7565030750893,70413.5467671361,0.0,1.0
2022-03-30,25.62,25.715,25.5768,25.67,80292,20.6758012746418,20.7524679850669,20.6409380968485,20.7161521748655,99492.2040831831,0.0,1.0
2022-03-31,25.34,25.5966,25.33,25.57,60824,20.4498362333889,20.6569170533371,20.4417660533441,20.6354503744181,75368.8265475455,0.0,1.0
2022-04-01,25.53,25.5552,25.385,25.52,90777,20.6031696542391,20.6235065079518,20.4861520435902,20.5950994741943,112484.47927638,0.0,1.0
2022-04-04,25.48,25.5099,25.36,25.5,218691,20.5628187540153,20.5869485923491,20.4659765934784,20.5789591141048,270986.519244202,0.0,1.0
2022-04-05,25.24,25.45,25.18,25.39,104884,20.3691344329414,20.5386082138811,20.3207133526729,20.4901871336126,129964.882342706,0.0,1.0
2022-04-06,25.09,25.22,25.025,25.1,124261,20.2480817322702,20.3529940728519,20.1956255619794,20.256151912315,153975.499073138,0.0,1.0
2022-04-07,25.08,25.1667,24.92,25.14,91752,20.2400115522255,20.3099800132134,20.1108886715095,20.2884326324939,113692.630760726,0.0,1.0
2022-04-08,25.21,25.26,25.06,25.09,84959,20.3449238928072,20.3852747930309,20.223871192136,20.2480817322702,105275.222521586,0.0,1.0
2022-04-11,25.12,25.32,25.1,25.28,98369,20.2722922724044,20.4336958732994,20.256151912315,20.4014151531204,121891.952167821,0.0,1.0
2022-04-12,25.07,25.2829,25.03,25.23,98646,20.2319413721807,20.4037555053334,20.1996606520017,20.3610642528967,122235.191102348,0.0,1.0
2022-04-13,25.29,25.29,25.07,25.08,68707,20.4094853331651,20.4094853331651,20.2319413721807,20.2400115522255,85136.8861896986,0.0,1.0
2022-04-14,25.22,25.33,25.175,25.31,83924,20.3529940728519,20.4417660533441,20.3166782626506,20.4256256932546,103992.723253588,0.0,1.0
2022-04-18,25.16,25.27,25.1,25.1,133393,20.3045729925834,20.3933449730757,20.256151912315,20.256151912315,165291.231744982,0.0,1.0
2022-04-19,25.28,25.29,25.1116,25.19,128661,20.4014151531204,20.4094853331651,20.2655133211669,20.3287835327177,159427.669874289,0.0,1.0
2022-04-20,25.44,25.52,25.37,25.46,160646,20.5305380338364,20.5950994741943,20.4740467735231,20.5466783939258,199061.234209473,0.0,1.0
2022-04-21,25.19,25.61,25.17,25.61,91405,20.3287835327177,20.6677310945971,20.3126431726282,20.6677310945971,113262.652745272,0.0,1.0
2022-04-22,24.815,25.19,24.81,25.19,220197,20.0261517810397,20.3287835327177,20.0221166910173,20.3287835327177,272852.648613867,0.0,1.0
2022-04-25,24.6,24.63,24.25,24.58,160389,19.8526429100776,19.8768534502118,19.5701866085115,19.8365025499881,198742.777869497,0.0,1.0
2022-04-26,24.01,24.41,24.01,24.38,86555,19.3765022874375,19.6993094892274,19.3765022874375,19.6750989490932,107252.873566731,0.0,1.0
2022-04-27,24.04,24.1368,23.9,24.03,76857,19.4007128275718,19.4788321704049,19.2877303069453,19.392642647527,95235.7934691027,0.0,1.0
2022-04-28,24.2981,24.3393,23.99,24.23,132944,19.6090041745267,19.6422533163111,19.360361927348,19.554046248422,164734.862497318,0.0,1.0
2022-04-29,23.98,24.4119,23.97,24.34,118239,19.3522917473033,19.7008428234359,19.3442215672585,19.6428182289142,146513.459853927,0.0,1.0
2022-05-02,23.98,24.0769,23.71,24.02,123977,19.3522917473033,19.4304917919369,19.1343968860951,19.3845724674823,153623.586230519,0.0,1.0
2022-05-03,24.19,24.2434,24.08,24.14,92676,19.521765528243,19.5648602896819,19.4329935477508,19.4814146280192,114837.586628968,0.0,1.0
2022-05-04,24.6,24.64,24.0344,24.2,124532,19.8526429100776,19.8849236302566,19.3961935267467,19.5298357082877,154311.3032293,0.0,1.0
2022-05-05,23.95,24.33,23.77,24.33,109412,19.328081207169,19.6347480488694,19.1828179663636,19.6347480488694,135575.661748982,0.0,1.0
2022-05-06,23.85,23.92,23.71,23.89,114908,19.2473794067216,19.3038706670348,19.1343968860951,19.2796601269006,142385.91873151,0.0,1.0
2022-05-09,23.32,23.4963,23.27,23.49,137152,18.81965986435,18.9619371385389,18.7793089641263,18.9568529251107,169949.120390783,0.0,1.0
2022-05-10,23.23,23.53,23.1,23.53,211075,18.7470282439473,18.9891336452897,18.6421159033656,18.9891336452897,261549.3072393,0.0,1.0
2022-05-11,23.17,23.57,23.1411,23.31,127201,18.6986071636788,19.0214143654687,18.6752843433495,18.8115896843052,157618.540472089,0.0,1.0
2022-05-12,23.09,23.2177,22.9,23.05,190444,18.6340457233208,18.7371019224922,18.4807123024706,18.6017650031418,235984.82183054,0.0,1.0
2022-05-13,23.61,23.6584,23.36,23.36,182283,19.0536950856477,19.0927547570642,18.851940584529,18.851940584529,225872.284124132,0.0,1.0
2022-05-16,23.7582,23.86,23.5667,23.65,62244,19.1732951539108,19.2554495867663,19.0187512060539,19.0859758058266,77128.3907606443,0.0,1.0
2022-05-17,24.32,24.32,24.0937,24.18,265721,19.6266778688247,19.6266778688247,19.4440496944121,19.5136953481982,329262.790330139,0.0,1.0
2022-05-18,23.775,24.1499,23.739,24.1,202365,19.186853056386,19.4894041062635,19.1578004082249,19.4491339078403,250756.487312476,0.0,1.0
2022-05-19,23.815,23.94,23.6601,23.7,119364,19.219133776565,19.3200110271243,19.0941266876718,19.1263267060504,147907.480797403,0.0,1.0
2022-05-20,23.96,24.09,23.71,24.09,117659,19.3361513872138,19.4410637277955,19.1343968860951,19.4410637277955,145794.764611957,0.0,1.0
2022-05-23,24.3872,24.4542,24.23,24.26,57861,19.6809094787254,19.7349796850252,19.554046248422,19.5782567885562,71697.2851648615,0.0,1.0
2022-05-24,24.43,24.47,24.185,24.32,55955,19.7154498493169,19.7477305694959,19.5177304382206,19.6266778688247,69335.5039041812,0.0,1.0
2022-05-25,24.56,24.61,24.32,24.33,113525,19.8203621898986,19.8607130901224,19.6266778688247,19.6347480488694,140672.20231833,0.0,1.0
2022-05-26,24.7853,24.796,24.57,24.57,77035,20.0021833463068,20.0108184389546,19.8284323699434,19.8284323699434,95456.3585606038,0.0,1.0
2022-05-27,25.01,25.01,24.9,24.9,120810,20.1835202919122,20.1835202919122,20.09474831142,20.09474831142,149699.262383418,0.0,1.0
2022-05-31,24.78,24.9255,24.74,24.87,139243,19.9979061508831,20.1153272705341,19.9656254307041,20.0705377712858,172540.140651057,0.0,1.0
2022-06-01,24.67,24.981,24.5228,24.9,452049,19.9091341703908,20.1601167697825,19.7903411201322,20.09474831142,560147.354202149,0.0,1.0
2022-06-02,25.02,25.02,24.68,24.8,72046,20.191590471957,20.191590471957,19.9172043504356,20.0140465109725,89274.3403499353,0.0,1.0
2022-06-03,24.71,24.847,24.6889,24.84,155440,19.9414148905698,20.0519763571829,19.9243868106754,20.0463272311515,192610.32484793,0.0,1.0
2022-06-06,24.79,24.955,24.7541,24.93,176032,20.0059763309278,20.1391343016661,19.9770043845672,20.1189588515543,218126.484197316,0.0,1.0
2022-06-07,24.91,24.92,24.63,24.63,72543,20.1028184914648,20.1108886715095,19.8768534502118,19.8768534502118,89890.1878245198,0.0,1.0
2022-06-08,24.47,24.615,24.42,24.61,116453,19.7477305694959,19.8647481801447,19.7073796692722,19.8607130901224,144300.374160551,0.0,1.0
2022-06-09,24.01,24.38,24.01,24.3,93194,19.3765022874375,19.6750989490932,19.3765022874375,19.6105375087352,115479.455827831,0.0,1.0
2022-06-10,23.42,23.53,23.3601,23.52,84351,18.9003616647975,18.9891336452897,18.8520212863294,18.9810634652449,104521.831647245,0.0,1.0
2022-06-13,22.76,22.9813,22.685,22.95,189501,18.3677297818442,18.5463228662344,18.3072034315086,18.5210632026944,234816.322497475,0.0,1.0
2022-06-14,22.58,22.8399,22.44,22.77,160160,18.2224665410387,18.4322105204017,18.1094840204123,18.3757999618889,198459.017161892,0.0,1.0
2022-06-15,22.92,23.07,22.59,22.82,142444,18.4968526625601,18.6179053632313,18.2305367210835,18.4161508621126,176506.594908894,0.0,1.0
2022-06-16,22.39,22.525,22.2501,22.44,63688,18.0691331201885,18.1780805507926,17.9562313013625,18.1094840204123,78917.6940872039,0.0,1.0
2022-06-17,22.18,22.3757,22.07,22.31,139994,17.8996593392488,18.0575927627245,17.8108873587566,18.0045716798305,173470.727076436,0.0,1.0
2022-06-21,22.43,22.5499,22.41,22.44,172556,18.1014138403675,18.198175299104,18.085273480278,18.1094840204123,213819.269264407,0.0,1.0
2022-06-22,22.17,22.3283,22.14,22.18,114746,17.8915891592041,18.0193401093124,17.8673786190698,17.8996593392488,142185.179715649,0.0,1.0
2022-06-23,21.93,22.06,21.7683,22.06,86399,17.6979048381302,17.8028171787119,17.5674100268066,17.8028171787119,107059.569329235,0.0,1.0
2022-06-24,22.07,22.08,21.72,21.73,43922,18.1624244015058,18.1706538643067,17.8743932034756,17.8826226662764,53371.6489919503,0.4356,1.0
2022-06-27,22.0252,22.15,22.01,22.06,44558,18.1255564081579,18.2282601039127,18.1130476247006,18.1541949387049,54144.4819403334,0.0,1.0
2022-06-28,22.01,22.33,21.9961,22.24,102069,18.1130476247006,18.3763904343282,18.1016086714074,18.3023252691205,124028.751900173,0.0,1.0
2022-06-29,21.79,22.0286,21.75,22.02,93972,17.9319994430816,18.1283544255102,17.8990815918782,18.1212770875015,114189.713562032,0.0,1.0
2022-06-30,21.74,21.7861,21.4,21.5,86323,17.8908521290773,17.9287899525893,17.6110503938479,17.6933450218566,104895.060696966,0.0,1.0
2022-07-01,21.82,21.82,21.4501,21.59,59170,17.9566878314842,17.9566878314842,17.6522800024803,17.7674101870643,71900.1974148194,0.0,1.0
2022-07-05,21.19,21.2,20.92,21.12,112151,17.4382316750298,17.4464611378307,17.2160361794065,17.3806254354238,136279.855336647,0.0,1.0
2022-07-06,20.96,21.01,20.8,20.97,51907,17.2489540306099,17.2901013446143,17.1172826257961,17.2571834934108,63074.5909618226,0.0,1.0
2022-07-07,21.31,21.32,21.17,21.17,72000,17.5369852286402,17.545214691441,17.4217727494281,17.4217727494281,87490.5224584585,0.0,1.0
2022-07-08,21.43,21.5,21.31,21.37,48476,17.6357387822505,17.6933450218566,17.5369852286402,17.5863620054453,58905.4245374479,0.0,1.0
2022-07-11,21.0273,21.1472,21.02,21.12,67303,17.3043383152598,17.4030095742421,17.2983308074151,17.3806254354238,81782.9810141893,0.0,1.0
2022-07-12,21.06,21.2199,21.0,21.0,93300,17.3312486586186,17.4628377688044,17.2818718818134,17.2818718818134,113373.135352419,0.0,1.0
2022-07-13,20.99,21.09,20.84,20.86,39356,17.2736424190125,17.3559370470212,17.1502004769996,17.1666594026013,47823.2916927098,0.0,1.0
2022-07-14,20.595,20.62,20.3391,20.53,95428,16.9485786383784,16.9691522953806,16.7379866853043,16.8950871301728,115958.966349525,0.0,1.0
2022-07-15,20.76,20.7805,20.59,20.73,142900,17.0843647745927,17.1012351733344,16.944463906978,17.0596763861901,173644.384157135,0.0,1.0
2022-07-18,20.9609,21.1799,20.92,21.04,63816,17.249694682262,17.4299199176009,17.2160361794065,17.3147897330169,77545.7664056806,0.0,1.0
2022-07-19,21.47,21.505,21.28,21.28,85109,17.668656633454,17.697459753257,17.5122968402376,17.5122968402376,103419.873276624,0.0,1.0
2022-07-20,21.38,21.47,21.265,21.44,59008,17.5945914682462,17.668656633454,17.4999526460363,17.6439682450514,71703.3437392879,0.0,1.0
2022-07-21,21.51,21.51,21.2528,21.33,135794,17.7015744846574,17.7015744846574,17.4899127014192,17.5534441542419,165009.555648944,0.0,1.0
2022-07-22,21.43,21.56,21.3101,21.52,50996,17.6357387822505,17.7427217986618,17.5370675232682,17.7098039474583,61967.5928234939,0.0,1.0
2022-07-25,21.6108,21.66,21.55,21.56,118935,17.7845274696901,17.8250164266704,17.7344923358609,17.7427217986618,144523.406786067,0.0,1.0
2022-07-26,21.43,21.5318,21.4,21.53,88401,17.6357387822505,17.7195147135633,17.6110503938479,17.7180334102592,107420.134386809,0.0,1.0
2022-07-27,21.76,21.8,21.47,21.54,65223,17.907311054679,17.9402289058825,17.668656633454,17.72626287306,79255.4770320563,0.0,1.0
2022-07-28,21.87,21.8738,21.605,21.77,71529,17.9978351454885,18.0009623413528,17.7797543812656,17.9155405174799,86918.188624043,0.0,1.0
2022-07-29,22.07,22.07,21.825,21.85,70825,18.1624244015058,18.1624244015058,17.9608025628846,17.9813762198868,86062.7257377824,0.0,1.0
2022-08-01,21.9719,22.07,21.9233,22.01,112738,18.0816933714293,18.1624244015058,18.0416981822171,18.1130476247006,136993.146123913,0.0,1.0
2022-08-02,21.7,21.8941,21.68,21.88,156752,17.8579342778738,18.0176681508386,17.8414753522721,18.0060646082894,190476.588561227,0.0,1.0
2022-08-03,21.92,21.95,21.8023,21.84,154567,18.0389824594928,18.0636708478954,17.9421216823267,17.9731467570859,187821.494233842,0.0,1.0
2022-08-04,21.95,21.9758,21.8922,21.94,166195,18.0636708478954,18.0849028619217,18.0161045529064,18.0554413850946,201951.213610883,0.0,1.0
2022-08-05,21.98,21.99,21.83,21.83,71293,18.088359236298,18.0965886990989,17.9649172942851,17.9649172942851,86631.4141337625,0.0,1.0
2022-08-08,22.08,22.2,22.05,22.07,66742,18.1706538643067,18.269407417917,18.1459654759041,18.1624244015058,81101.2840267005,0.0,1.0
2022-08-09,22.09,22.16,22.04,22.13,56686,18.1788833271075,18.2364895667136,18.1377360131032,18.211801178311,68881.7743900027,0.0,1.0
2022-08-10,22.58,22.6008,22.45,22.47,78496,18.5821270043498,18.5992442869756,18.4751439879386,18.4916029135403,95384.1118180442,0.0,1.0
2022-08-11,22.6258,22.78,22.6,22.77,173072,18.6198179439778,18.7467162603671,18.5985859299516,18.7384867975662,210307.77365181,0.0,1.0
2022-08-12,22.81,22.81,22.62,22.69,72293,18.7714046487697,18.7714046487697,18.6150448555533,18.6726510951593,87846.5602790187,0.0,1.0
2022-08-15,22.545,22.63,22.48,22.63,267333,18.5533238845468,18.6232743183541,18.4998323763412,18.6232743183541,324848.664449821,0.0,1.0
2022-08-16,22.63,22.6899,22.47,22.47,169111,18.6232743183541,18.6725688005313,18.4916029135403,18.4916029135403,205494.579770451,0.0,1.0
2022-08-17,22.39,22.485,22.305,22.41,139537,18.4257672111334,18.5039471077416,18.3558167773261,18.4422261367352,169557.847670638,0.0,1.0
2022-08-18,22.3,22.4,22.2263,22.4,93161,18.3517020459257,18.4339966739343,18.2910509050833,18.4339966739343,113204.230038228,0.0,1.0
2022-08-19,22.061,22.16,22.02,22.16,72150,18.155017884985,18.2364895667136,18.1212770875015,18.2364895667136,87672.7943802472,0.0,1.0
2022-08-22,21.71,21.84,21.66,21.84,62972,17.8661637406747,17.9731467570859,17.8250164266704,17.9731467570859,76520.1830590842,0.0,1.0
2022-08-23,21.82,21.8857,21.68,21.73,55996,17.9566878314842,18.0107554020859,17.8414753522721,17.8826226662764,68043.3235497757,0.0,1.0
2022-08-24,21.77,21.83,21.6646,21.68,67554,17.9155405174799,17.9649172942851,17.8288019795588,17.8414753522721,82087.9826966488,0.0,1.0
2022-08-25,21.99,22.0,21.81,21.81,46332,18.0965886990989,18.1048181618998,17.9484583686833,17.9484583686833,56300.1512020181,0.0,1.0
2022-08-26,21.565,22.06,21.565,22.04,82068,17.7468365300622,18.1541949387049,17.7468365300622,18.1377360131032,99724.6138488997,0.0,1.0
2022-08-29,21.5,21.576,21.43,21.49,75412,17.6933450218566,17.7558889391431,17.6357387822505,17.6851155590557,91636.6011060732,0.0,1.0
2022-08-30,21.33,21.593,21.28,21.58,62051,17.5534441542419,17.7698790259046,17.5122968402376,17.7591807242635,75401.033459303,0.0,1.0
2022-08-31,21.14,21.3299,21.14,21.29,74680,17.3970843610255,17.5533618596139,17.3970843610255,17.5205263030384,90747.1141277456,0.0,1.0
2022-09-01,20.87,20.96,20.7194,20.96,123563,17.1748888654022,17.2489540306099,17.0509531556212,17.2489540306099,150147.103146313,0.0,1.0
2022-09-02,20.83,21.19,20.75,21.06,152831,17.1419710141987,17.4382316750298,17.0761353117918,17.3312486586186,185712.000525676,0.0,1.0
2022-09-06,20.68,20.8642,20.64,20.86,125864,17.0185290721858,17.1701157769777,16.9856112209823,17.1666594026013,152943.154426547,0.0,1.0
2022-09-07,20.78,20.79,20.46,20.51,55593,17.1008237001944,17.1090531629953,16.8374808905668,16.8786282045711,67553.6196532374,0.0,1.0
2022-09-08,20.77,20.8,20.56,20.61,108345,17.0925942373935,17.1172826257961,16.9197755185754,16.9609228325797,131655.009107802,0.0,1.0
2022-09-09,21.31,21.31,21.13,21.13,143147,17.5369852286402,17.5369852286402,17.3888548982246,17.3888548982246,173944.525255013,0.0,1.0
2022-09-12,21.6,21.664,21.51,21.51,97129,17.7756396498652,17.8283082117907,17.7015744846574,17.7015744846574,118025.929942606,0.0,1.0
2022-09-13,20.9,21.32,20.88,21.25,90722,17.1995772538048,17.545214691441,17.183118328203,17.487608451835,110240.488589948,0.0,1.0
2022-09-14,20.95,21.0,20.84,20.93,126852,17.2407245678091,17.2818718818134,17.1502004769996,17.2242656422074,154143.718818061,0.0,1.0
2022-09-15,20.81,20.945,20.76,20.83,213374,17.125512088597,17.2366098364086,17.0843647745927,17.1419710141987,259280.593597933,0.0,1.0
2022-09-16,20.84,20.87,20.69,20.69,92120,17.1502004769996,17.1748888654022,17.0267585349866,17.0267585349866,111939.262901017,0.0,1.0
2022-09-19,20.96,20.97,20.62,20.62,65494,17.2489540306099,17.2571834934108,16.9691522953806,16.9691522953806,79584.7816374209,0.0,1.0
2022-09-20,20.6,20.72,20.5,20.72,59680,16.9526933697789,17.0514469233892,16.8703987417702,17.0514469233892,72519.9219489,0.0,1.0
2022-09-21,20.38,20.73,20.355,20.63,83134,16.7716451881599,17.0596763861901,16.7510715311577,16.9773817581814,101019.959639743,0.0,1.0
2022-09-22,20.32,20.44,20.26,20.44,115529,16.7222684113547,16.821021964965,16.6728916345495,16.821021964965,140384.619015323,0.0,1.0
2022-09-23,19.24,19.57,19.11,19.57,261049,16.1133704587188,16.3897432368569,16.0044963339977,16.3897432368569,311702.804380217,0.3401,1.0
2022-09-26,18.81,19.115,18.74,19.02,234517,15.7532483538722,16.0086838003331,15.6946238251762,15.92912193996,280022.549693105,0.0,1.0
2022-09-27,18.67,18.99,18.57,18.87,202016,15.6359992964802,15.9039971419475,15.5522499697717,15.8034979498973,241215.073529009,0.0,1.0
2022-09-28,18.92,18.98,18.46,18.58,203417,15.8453726132515,15.8956222092766,15.4601257103923,15.5606249024426,242887.922798443,0.0,1.0
2022-09-29,18.68,18.68,18.4134,18.68,199318,15.6443742291511,15.6443742291511,15.4210985241462,15.6443742291511,237993.555092937,0.0,1.0
2022-09-30,18.54,18.777,18.515,18.64,141077,15.5271251717592,15.7256110760583,15.506187840082,15.6108744984677,168451.503486119,0.0,1.0
2022-10-03,19.0,19.05,18.69,18.74,263098,15.9123720746183,15.9542467379726,15.6527491618219,15.6946238251762,314149.391213246,0.0,1.0
2022-10-04,19.62,19.65,19.34,19.34,193092,16.4316179002112,16.4567426982237,16.1971197854273,16.1971197854273,230559.465477304,0.0,1.0
2022-10-05,19.34,19.412,19.115,19.3,96861,16.1971197854273,16.2574193006574,16.0086838003331,16.1636200547439,115655.855165399,0.0,1.0
2022-10-06,18.98,19.18,18.94,19.16,60557,15.8956222092766,16.0631208626937,15.8621224785932,16.046370997352,72307.4469729931,0.0,1.0
2022-10-07,18.73,18.888,18.64,18.88,64123,15.6862488925053,15.8185728287048,15.6108744984677,15.8118728825681,76565.3916516545,0.0,1.0
2022-10-10,18.69,18.77,18.6,18.75,116007,15.6527491618219,15.7197486231888,15.5773747677843,15.7029987578471,138516.934474892,0.0,1.0
2022-10-11,18.43,18.71,18.38,18.54,112382,15.4350009123798,15.6694990271636,15.3931262490255,15.5271251717592,134188.541468681,0.0,1.0
2022-10-12,18.3,18.4079,18.27,18.39,61964,15.3261267876587,15.4164923111772,15.3010019896462,15.4015011816964,73987.4604791278,0.0,1.0
2022-10-13,18.8396,18.89,18.11,18.15,165559,15.7780381545779,15.820247815239,15.1670030669125,15.2005027975959,197683.977300753,0.0,1.0
2022-10-14,18.56,18.94,18.5271,18.9,85610,15.5438750371009,15.8621224785932,15.5163215086138,15.8286227479098,102221.717313571,0.0,1.0
2022-10-17,19.03,19.075,18.98,18.98,88423,15.9374968726309,15.9751840696497,15.8956222092766,15.8956222092766,105580.550286391,0.0,1.0
2022-10-18,19.15,19.3,19.005,19.3,217008,16.0379960646811,16.1636200547439,15.9165595409538,16.1636200547439,259116.112963246,0.0,1.0
2022-10-19,18.91,19.06,18.79,18.96,415493,15.8369976805807,15.9626216706435,15.7364984885305,15.8788723439349,496115.033194341,0.0,1.0
2022-10-20,18.86,19.18,18.835,19.0,227369,15.7951230172264,16.0631208626937,15.7741856855493,15.9123720746183,271487.555704583,0.0,1.0
2022-10-21,19.18,19.18,18.74,18.74,1769474,16.0631208626937,16.0631208626937,15.6946238251762,15.6946238251762,2112821.7617301,0.0,1.0
2022-10-24,19.1,19.1799,18.99,19.06,143866,15.9961214013269,16.063037113367,15.9039971419475,15.9626216706435,171781.679512139,0.0,1.0
2022-10-25,19.46,19.46,19.16,19.16,112844,16.2976189774775,16.2976189774775,16.046370997352,16.046370997352,134740.187694576,0.0,1.0
2022-10-26,19.63,19.75,19.47,19.47,74126,16.439992832882,16.5404920249322,16.3059939101484,16.3059939101484,88509.3682698958,0.0,1.0
2022-10-27,19.61,19.8332,19.6,19.63,125005,16.4232429675403,16.6101714647537,16.4148680348694,16.439992832882,149260.901445894,0.0,1.0
2022-10-28,19.73,19.75,19.54,19.57,231309,16.5237421595905,16.5404920249322,16.3646184388443,16.3897432368569,276192.071137541,0.0,1.0
2022-10-31,19.55,19.6,19.49,19.53,94257,16.3729933715152,16.4148680348694,16.3227437754901,16.3562435061735,112546.576437627,0.0,1.0
2022-11-01,19.8,19.97,19.71,19.95,98153,16.5823666882865,16.724740543691,16.5069922942488,16.7079906783493,117198.554134785,0.0,1.0
2022-11-02,19.47,19.9903,19.47,19.83,121568,16.3059939101484,16.7417416570128,16.3059939101484,16.607491486299,145156.987856281,0.0,1.0
2022-11-03,19.26,19.3463,19.18,19.18,81119,16.1301203240605,16.2023959930099,16.0631208626937,16.0631208626937,96859.2861436698,0.0,1.0
2022-11-04,20.06,20.07,19.74,19.76,82624,16.8001149377286,16.8084898703995,16.5321170922614,16.5488669576031,98656.3155159037,0.0,1.0
2022-11-07,20.23,20.2683,20.14,20.2,178555,16.9424887931331,16.9745647852625,16.8671143990954,16.9173639951206,213201.713992813,0.0,1.0
2022-11-08,20.4,20.5137,20.2649,20.28,116566,17.0848626485376,17.1800856330052,16.9717173081544,16.9843634564874,139184.402527435,0.0,1.0
2022-11-09,20.21,20.5,20.21,20.4,122496,16.9257389277914,17.1686119752461,16.9257389277914,17.0848626485376,146265.056465871,0.0,1.0
2022-11-10,21.13,21.13,20.85,20.95,189839,17.6962327335098,17.6962327335098,17.4617346187259,17.5454839454344,226675.25514649,0.0,1.0
2022-11-11,21.58,21.64,21.33,21.36,54468,18.0731047036981,18.1233542997232,17.8637313869268,17.8888561849394,65036.940762009,0.0,1.0
2022-11-14,21.49,21.6589,21.46,21.52,108097,17.9977303096604,18.1391829224711,17.9726055116479,18.022855107673,129072.082425477,0.0,1.0
2022-11-15,21.55,21.81,21.395,21.77,99853,18.0479799056855,18.2657281551277,17.9181684492873,18.2322284244443,119228.421199767,0.0,1.0
2022-11-16,21.5,21.57,21.45,21.55,252608,18.0061052423313,18.0647297710272,17.964230578977,18.0479799056855,301623.917382859,0.0,1.0
2022-11-17,21.42,21.425,21.15,21.15,185940,17.9391057809645,17.9432932472999,17.7129825988515,17.7129825988515,222019.695330982,0.0,1.0
2022-11-18,21.47,21.5475,21.425,21.52,96946,17.9809804443187,18.0458861725178,17.9432932472999,18.022855107673,115757.348518648,0.0,1.0
2022-11-21,21.32,21.37,21.23,21.32,100145,17.855356454256,17.8972311176102,17.7799820602183,17.855356454256,119577.080719163,0.0,1.0
2022-11-22,21.64,21.65,21.48,21.48,69251,18.1233542997232,18.1317292323941,17.9893553769896,17.9893553769896,82688.4259511987,0.0,1.0
2022-11-23,21.86,21.86,21.64,21.64,50588,18.3076028184819,18.3076028184819,18.1233542997232,18.1233542997232,60404.0676960513,0.0,1.0
2022-11-25,22.04,22.089,21.92,21.92,28962,18.4583516065573,18.4993887766445,18.3578524145071,18.3578524145071,34581.7705505857,0.0,1.0
2022-11-28,21.62,21.89,21.61,21.83,76717,18.1066044343815,18.3327276164945,18.0982295017107,18.2824780204694,91603.1244848177,0.0,1.0
2022-11-29,21.85,21.93,21.7727,21.78,107608,18.2992278858111,18.3662273471779,18.2344896562654,18.2406033571151,128488.197134432,0.0,1.0
2022-11-30,22.26,22.26,21.79,21.98,117882,18.642600125316,18.642600125316,18.248978289786,18.4081020105322,140755.758443621,0.0,1.0
2022-12-01,22.36,22.4597,22.28,22.43,127896,18.7263494520245,18.8098475307529,18.6593499906577,18.7849739807205,152712.869495813,0.0,1.0
2022-12-02,22.35,22.415,22.16,22.16,246845,18.7179745193537,18.7724115817142,18.5588507986075,18.5588507986075,294742.668032572,0.0,1.0
2022-12-05,22.06,22.33,21.98,22.31,308310,18.475101471899,18.701224654012,18.4081020105322,18.6844747886703,368134.302826155,0.0,1.0
2022-12-06,22.01,22.2,21.92,22.12,72541,18.4332268085447,18.5923505292909,18.3578524145071,18.5253510679241,86616.8157416631,0.0,1.0
2022-12-07,22.01,22.11,21.97,22.0,56956,18.4332268085447,18.5169761352532,18.3997270778613,18.4248518758739,68007.7109135821,0.0,1.0
2022-12-08,22.08,22.15,22.04,22.1,74846,18.4918513372407,18.5504758659366,18.4583516065573,18.5086012025824,89369.0766738879,0.0,1.0
2022-12-09,22.2,22.35,22.18,22.23,110584,18.5923505292909,18.7179745193537,18.5756006639492,18.6174753273035,132041.6585376,0.0,1.0
2022-12-12,22.25,22.28,22.11,22.23,125333,18.6342251926452,18.6593499906577,18.5169761352532,18.6174753273035,149652.54638549,0.0,1.0
2022-12-13,22.51,22.8,22.48,22.79,91684,18.8519734420873,19.094846489542,18.8268486440748,19.0864715568712,109474.312932805,0.0,1.0
2022-12-14,22.44,22.5999,22.275,22.5,113515,18.7933489133913,18.9272640867983,18.6551625243223,18.8435985094165,135541.388165519,0.0,1.0
2022-12-15,21.99,22.27,21.89,22.27,96429,18.416476943203,18.6509750579869,18.3327276164945,18.6509750579869,115140.030123004,0.0,1.0
2022-12-16,21.84,21.935,21.775,21.87,121062,18.2908529531402,18.3704148135133,18.2364158907797,18.3159777511528,144552.803894587,0.0,1.0
2022-12-19,21.92,22.08,21.82,22.06,120534,18.3578524145071,18.4918513372407,18.2741030877985,18.475101471899,143922.351064992,0.0,1.0
2022-12-20,22.13,22.2099,22.04,22.04,144744,18.5337260005949,18.600641712635,18.4583516065573,18.4583516065573,172830.04614923,0.0,1.0
2022-12-21,22.41,22.48,22.33,22.33,90184,18.7682241153788,18.8268486440748,18.701224654012,18.701224654012,107683.253757821,0.0,1.0
2022-12-22,22.2967,22.36,22.0901,22.36,72546,18.673336128218,18.7263494520245,18.5003100192382,18.7263494520245,86622.7859389131,0.0,1.0
2022-12-23,22.08,22.08,21.89,21.94,163562,18.815291236989,18.815291236989,18.6533842924678,18.6959913831313,191942.23009954,0.3862,1.0
2022-12-27,22.12,22.22,22.06,22.06,156903,18.8493769095198,18.9345910908467,18.7982484007236,18.7982484007236,184127.803091843,0.0,1.0
2022-12-28,21.96,22.27,21.94,22.26,115155,18.7130342193966,18.9771981815102,18.6959913831313,18.9686767633775,135135.957662003,0.0,1.0
2022-12-29,22.12,22.1841,22.01,22.01,317476,18.8493769095198,18.9039991997503,18.7556413100601,18.7556413100601,372562.401065538,0.0,1.0
2022-12-30,21.98,22.11,21.92,22.07,164034,18.730077055662,18.8408554913871,18.6789485468659,18.8067698188563,192496.128514863,0.0,1.0
2023-01-03,21.97,22.08,21.8747,22.03,165497,18.7215556375293,18.815291236989,18.6403465227248,18.7726841463255,194212.978899645,0.0,1.0
2023-01-04,22.42,22.45,22.25,22.32,425788,19.1050194535006,19.1305837078987,18.9601553452448,19.0198052721736,499668.005218956,0.0,1.0
2023-01-05,22.28,22.3219,22.2,22.29,573225,18.9857195996429,19.0214243416189,18.9175482545813,18.9942410177756,672687.328650962,0.0,1.0
2023-01-06,22.93,22.95,22.44,22.5,3095868,19.539611778268,19.5566546145334,19.122062289766,19.1731907985621,3633043.17637228,0.0,1.0
2023-01-09,22.89,23.08,22.8861,23.02,139109,19.5055261057372,19.6674330502584,19.5022027526655,19.6163045414622,163246.302239621,0.0,1.0
2023-01-10,23.05,23.05,22.87,22.96,179219,19.6418687958603,19.6418687958603,19.4884832694718,19.5651760326661,210315.932406118,0.0,1.0
2023-01-11,23.03,23.09,22.9,23.01,229605,19.6248259595949,19.6759544683911,19.5140475238699,19.6077831233295,269444.588241798,0.0,1.0
2023-01-12,23.37,23.43,23.07,23.26,357335,19.9145541761065,19.9656826849027,19.6589116321257,19.8208185766469,419337.479320498,0.0,1.0
2023-01-13,23.49,23.49,23.26,23.26,241864,20.0168111936989,20.0168111936989,19.8208185766469,19.8208185766469,283830.69136349,0.0,1.0
2023-01-17,23.5,23.55,23.44,23.55,147331,20.0253326118316,20.067939702495,19.9742041030354,20.067939702495,172894.930991277,0.0,1.0
2023-01-18,23.33,23.72,23.32,23.72,296257,19.8804685035758,20.2128038107508,19.8719470854431,20.2128038107508,347661.616161452,0.0,1.0
2023-01-19,23.4,23.4244,23.24,23.33,307177,19.9401184305046,19.9609106907484,19.8037757403815,19.8804685035758,360476.384583745,0.0,1.0
2023-01-20,23.62,23.64,23.37,23.45,190451,20.1275896294239,20.1446324656893,19.9145541761065,19.9827255211681,223496.837069047,0.0,1.0
2023-01-23,23.73,23.7723,23.58,23.61,135097,20.2213252288835,20.2573708275848,20.0935039568931,20.1190682112912,158538.16570938,0.0,1.0
2023-01-24,23.75,23.8,23.605,23.67,113608,20.2383680651489,20.2809751558124,20.1148075022249,20.1701967200874,133320.532135512,0.0,1.0
2023-01-25,23.8,23.8277,23.5701,23.62,173715,20.2809751558124,20.30457948404,20.0850677529418,20.1275896294239,203856.913596933,0.0,1.0
2023-01-26,23.91,23.91,23.73,23.87,137358,20.374710755272,20.374710755272,20.2213252288835,20.3406250827413,161191.479940406,0.0,1.0
2023-01-27,23.83,23.8849,23.74,23.8,130428,20.3065394102105,20.353321995759,20.2298466470162,20.2809751558124,153059.030749335,0.0,1.0
2023-01-30,23.65,23.79,23.65,23.72,291613,20.153153883822,20.2724537376797,20.153153883822,20.2128038107508,342211.819041202,0.0,1.0
2023-01-31,23.69,23.695,23.46,23.55,192774,20.1872395563528,20.1915002654191,19.9912469393008,20.067939702495,226222.909142763,0.0,1.0
2023-02-01,23.92,24.02,23.57,23.71,140609,20.3832321734047,20.4684463547317,20.0849825387604,20.2042823926181,165006.572627299,0.0,1.0
2023-02-02,23.76,23.9,23.68,23.9,498585,20.2468894832816,20.3661893371393,20.1787181382201,20.3661893371393,585096.274160131,0.0,1.0
2023-02-03,23.4304,23.61,23.4,23.53,349693,19.966023541628,20.1190682112912,19.9401184305046,20.0508968662296,410369.488452077,0.0,1.0
2023-02-06,23.17,23.23,23.07,23.23,162264,19.7441258134527,19.7952543222488,19.6589116321257,19.7952543222488,190419.009457403,0.0,1.0
2023-02-07,23.33,23.359,23.045,23.12,122658,19.8804685035758,19.9051806161606,19.637608086794,19.7015187227892,143940.830141166,0.0,1.0
2023-02-08,23.28,23.41,23.2558,23.38,293502,19.8378614129123,19.9486398486373,19.8172395810312,19.9230755942392,344428.586216084,0.0,1.0
2023-02-09,23.2,23.52,23.145,23.52,114009,19.7696900678507,20.042375448097,19.7228222681209,20.042375448097,133791.111085818,0.0,1.0
2023-02-10,23.21,23.21,23.1,23.14,175751,19.7782114859834,19.7782114859834,19.6844758865238,19.7185615590546,206246.187269808,0.0,1.0
2023-02-13,23.39,23.39,23.2,23.2,53625,19.9315970123719,19.9315970123719,19.7696900678507,19.7696900678507,62929.6663594714,0.0,1.0
2023-02-14,23.4,23.49,23.23,23.31,111789,19.9401184305046,20.0168111936989,19.7952543222488,19.8634256673104,131185.910912055,0.0,1.0
2023-02-15,23.22,23.24,23.07,23.08,149711,19.7867329041161,19.8037757403815,19.6589116321257,19.6674330502584,175687.893339726,0.0,1.0
2023-02-16,23.2,23.32,23.06,23.09,185742,19.7696900678507,19.8719470854431,19.650390213993,19.6759544683911,217970.761565332,0.0,1.0
2023-02-17,23.27,23.32,23.12,23.15,409874,19.8293399947796,19.8719470854431,19.7015187227892,19.7270829771873,480992.70991929,0.0,1.0
2023-02-21,23.04,23.22,23.0001,23.22,83769,19.6333473777276,19.7867329041161,19.5993469193782,19.7867329041161,98304.0600702388,0.0,1.0
2023-02-22,22.82,22.9799,22.8,22.95,99437,19.4458761788084,19.5821336547501,19.428833342543,19.5566546145334,116690.671026326,0.0,1.0
2023-02-23,22.94,23.0053,22.7801,22.97,109217,19.5481331964007,19.6037780568072,19.4118757204589,19.5736974507988,128167.633953984,0.0,1.0
2023-02-24,22.69,22.7,22.57,22.64,55181,19.3350977430833,19.343619161216,19.232840725491,19.2924906524199,64755.6535082889,0.0,1.0
2023-02-27,22.86,22.94,22.83,22.86,59508,19.4799618513391,19.5481331964007,19.454397596941,19.4799618513391,69833.4468199426,0.0,1.0
2023-02-28,22.78,22.9,22.78,22.84,75706,19.4117905062776,19.5140475238699,19.4117905062776,19.4629190150737,88842.019979676,0.0,1.0
2023-03-01,23.0,23.085,22.95,23.03,233991,19.5992617051969,19.6716937593248,19.5566546145334,19.6248259595949,274591.618855366,0.0,1.0
2023-03-02,23.03,23.03,22.86,22.9,157755,19.6248259595949,19.6248259595949,19.4799618513391,19.5140475238699,185127.636672045,0.0,1.0
2023-03-03,23.18,23.23,22.96,23.05,120448,19.7526472315853,19.7952543222488,19.5651760326661,19.6418687958603,141347.365103321,0.0,1.0
2023-03-06,23.13,23.2191,23.11,23.17,98923,19.7100401409219,19.7859659764842,19.6929973046565,19.7441258134527,116087.485040149,0.0,1.0
2023-03-07,22.71,23.0881,22.68,23.08,98592,19.3521405793487,19.6743353989459,19.3265763249506,19.6674330502584,115699.052041268,0.0,1.0
2023-03-08,22.74,22.825,22.68,22.77,96629,19.3777048337468,19.4501368878747,19.3265763249506,19.4032690881449,113395.444860594,0.0,1.0
2023-03-09,22.51,22.79,22.49,22.78,292854,19.1817122166948,19.4203119244103,19.1646693804294,19.4117905062776,343668.149408609,0.0,1.0
2023-03-10,22.25,22.5034,22.2,22.44,70962,18.9601553452448,19.1760880807273,18.9175482545813,19.122062289766,83274.871500248,0.0,1.0
2023-03-13,22.14,22.295,21.94,22.03,361437,18.8664197457851,18.9985017268419,18.6959913831313,18.7726841463255,424151.232074,0.0,1.0
2023-03-14,22.27,22.3066,22.13,22.25,85741,18.9771981815102,19.0083865718758,18.8578983276524,18.9601553452448,100618.228873239,0.0,1.0
2023-03-15,21.61,21.64,21.37,21.53,284228,18.4147845847523,18.4403488391504,18.2102705495677,18.3466132396908,333545.421165871,0.0,1.0
2023-03-16,21.77,21.79,21.39,21.46,155934,18.5511272748755,18.5681701111408,18.2273133858331,18.2869633127619,182990.668421404,0.0,1.0
2023-03-17,21.46,21.66,21.42,21.6,176004,18.2869633127619,18.4573916754158,18.2528776402312,18.4062631666197,206543.08620853,0.0,1.0
2023-03-20,21.73,21.8182,21.58,21.64,188628,18.5170416023447,18.592200510275,18.3892203303543,18.4403488391504,221357.521791223,0.0,1.0
2023-03-21,21.99,22.065,21.93,22.04,90588,18.7385984737947,18.8025091097899,18.6874699649986,18.7812055644582,106306.249252621,0.0,1.0
2023-03-22,21.75,22.1799,21.75,22.0,97361,18.5340844386101,18.9004202041346,18.5340844386101,18.7471198919274,114254.45680978,0.0,1.0
2023-03-23,21.7,22.0599,21.64,21.88,187449,18.4914773479466,18.7981631865423,18.4403488391504,18.6448628743351,219973.949266509,0.0,1.0
2023-03-24,21.4649,21.488,21.23,21.36,64814,18.3838518369307,18.40363608831,18.1826691248521,18.2940090676797,75676.525297338,0.1088,1.0
2023-03-27,21.66,21.69,21.5,21.6,275786,18.550947397282,18.5766412302422,18.4139136214941,18.4995597313615,322006.452396885,0.0,1.0
2023-03-28,21.71,21.74,21.58,21.59,49387,18.5937704522157,18.6194642851759,18.4824305093881,18.4909951203748,57664.0317656624,0.0,1.0
2023-03-29,21.87,21.9,21.81,21.9,69507,18.7308042280036,18.7564980609638,18.6794165620831,18.7564980609638,81156.0502953386,0.0,1.0
2023-03-30,22.12,22.16,22.058,22.14,194141,18.9449195026721,18.9791779466191,18.8918189145543,18.9620487246456,226678.129690353,0.0,1.0
2023-03-31,22.11,22.17,22.07,22.17,532711,18.9363548916854,18.9877425576058,18.9020964477384,18.9877425576058,621990.888815228,0.0,1.0
2023-04-03,22.28,22.28,22.13,22.14,101689,19.08195327846,19.08195327846,18.9534841136588,18.9620487246456,118731.603989277,0.0,1.0
2023-04-04,22.2,22.34,22.135,22.33,74080,19.013436390566,19.1333409443804,18.9577664191522,19.1247763333937,86495.4638508165,0.0,1.0
2023-04-05,22.09,22.15,22.02,22.11,56222,18.9192256697119,18.9706133356323,18.8592733928047,18.9363548916854,65644.546012697,0.0,1.0
2023-04-06,22.16,22.23,22.08,22.13,61773,18.9791779466191,19.0391302235263,18.9106610587251,18.9534841136588,72125.8678247363,0.0,1.0
2023-04-10,22.26,22.275,22.09,22.09,49336,19.0648240564865,19.0776709729666,18.9192256697119,18.9192256697119,57604.48440259,0.0,1.0
2023-04-11,22.495,22.5533,22.4,22.4,51406,19.2660924146749,19.3160240967276,19.1847286103009,19.1847286103009,60021.4067861105,0.0,1.0
2023-04-12,22.58,22.7499,22.56,22.7,80654,19.3388916080622,19.4844043487269,19.3217623860887,19.4416669399031,94171.2357103637,0.0,1.0
2023-04-13,22.88,22.9,22.7499,22.82,62060,19.5958299376644,19.6129591596379,19.4844043487269,19.544442271744,72460.9676914373,0.0,1.0
2023-04-14,22.86,22.9899,22.7483,22.91,153366,19.578700715691,19.6899550124087,19.4830340109691,19.6215237706247,179069.429116418,0.0,1.0
2023-04-17,22.89,22.89,22.7543,22.83,68123,19.6043945486512,19.6043945486512,19.4881727775611,19.5530068827307,79540.0983249077,0.0,1.0
2023-04-18,22.98,22.98,22.9,22.94,61001,19.6814760475319,19.6814760475319,19.6129591596379,19.6472176035849,71224.4842111722,0.0,1.0
2023-04-19,22.81,22.83,22.7589,22.83,203437,19.5358776607573,19.5530068827307,19.492112498615,19.5530068827307,237532.096104461,0.0,1.0
2023-04-20,22.65,22.7556,22.62,22.72,152082,19.3988438849694,19.4892861769894,19.3731500520092,19.4587961618766,177570.236681423,0.0,1.0
2023-04-21,22.65,22.65,22.5,22.65,74258,19.3988438849694,19.3988438849694,19.2703747201683,19.3988438849694,86703.295823892,0.0,1.0
2023-04-24,22.65,22.66,22.5801,22.59,54601,19.3988438849694,19.4074084959561,19.3389772541721,19.3474562190489,63751.8739432832,0.0,1.0
2023-04-25,22.32,22.49,22.305,22.49,68726,19.1162117224069,19.2618101091815,19.1033648059268,19.2618101091815,80244.1583235855,0.0,1.0
2023-04-26,22.36,22.511,22.3101,22.47,61672,19.1504701663539,19.2797957922537,19.1077327575301,19.244680887208,72007.9406939463,0.0,1.0
2023-04-27,22.58,22.58,22.33,22.37,218573,19.3388916080622,19.3388916080622,19.1247763333937,19.1590347773406,255204.819388019,0.0,1.0
2023-04-28,22.6,22.6,22.33,22.37,67684,19.3560208300357,19.3560208300357,19.1247763333937,19.1590347773406,79027.5239643446,0.0,1.0
2023-05-01,22.48,22.6168,22.47,22.6,47671,19.2532454981948,19.3704093764934,19.244680887208,19.3560208300357,55660.4381375846,0.0,1.0
2023-05-02,22.13,22.28,21.9731,22.28,57035,18.9534841136588,19.08195327846,18.8191053672769,19.08195327846,66593.80103579,0.0,1.0
2023-05-03,22.18,22.3483,22.14,22.14,44582,18.9963071685925,19.1404495714994,18.9620487246456,18.9620487246456,52053.7360879739,0.0,1.0
2023-05-04,22.088,22.1499,22.0,22.11,88009,18.9175127475145,18.9705276895225,18.8421441708312,18.9363548916854,102758.899541664,0.0,1.0
2023-05-05,22.49,22.5346,22.24,22.24,80810,19.2618101091815,19.3000082741824,19.047694834513,19.047694834513,94353.3805856436,0.0,1.0
2023-05-08,22.54,22.63,22.5,22.63,114548,19.3046331641152,19.3817146629959,19.2703747201683,19.3817146629959,133745.712650963,0.0,1.0
2023-05-09,22.42,22.46,22.32,22.37,49215,19.2018578322743,19.2361162762213,19.1162117224069,19.1590347773406,57463.205364713,0.0,1.0
2023-05-10,22.39,22.52,22.22,22.51,130577,19.1761639993141,19.2875039421418,19.0305656125395,19.278939331155,152461.098585962,0.0,1.0
2023-05-11,22.14,22.34,21.99,22.1,214285,18.9620487246456,19.1333409443804,18.8335795598445,18.9277902806986,250198.170508533,0.0,1.0
2023-05-12,22.05,22.17,21.9501,22.17,57501,18.8849672257649,18.9877425576058,18.7994067620074,18.9877425576058,67137.9004709205,0.0,1.0
2023-05-15,22.24,22.28,22.11,22.11,61602,19.047694834513,19.08195327846,18.9363548916854,18.9363548916854,71926.2090191413,0.0,1.0
2023-05-16,21.96,22.125,21.96,22.09,101487,18.8078857268842,18.9492018081655,18.8078857268842,18.9192256697119,118495.749727697,0.0,1.0
2023-05-17,22.08,22.0905,21.8701,22.02,95397,18.9106610587251,18.9196539002612,18.7308898741134,18.8592733928047,111385.094019659,0.0,1.0
2023-05-18,22.04,22.05,21.92,22.04,89820,18.8764026147782,18.8849672257649,18.7736272829373,18.8764026147782,104873.414728406,0.0,1.0
2023-05-19,22.09,22.13,22.0393,22.12,50196,18.9192256697119,18.9534841136588,18.8758030920091,18.9449195026721,58608.6164073376,0.0,1.0
2023-05-22,22.18,22.22,22.09,22.15,75986,18.9963071685925,19.0305656125395,18.9192256697119,18.9706133356323,88720.9005962223,0.0,1.0
2023-05-23,22.0,22.15,22.0,22.06,91783,18.8421441708312,18.9706133356323,18.8421441708312,18.8935318367516,107165.40440901,0.0,1.0
2023-05-24,21.76,21.93,21.72,21.93,117598,18.6365935071494,18.782191893924,18.6023350632024,18.782191893924,137306.878481754,0.0,1.0
2023-05-25,21.525,21.68,21.44,21.68,45178,18.435325148961,18.5680766192555,18.3625259555737,18.5680766192555,52749.6229191709,0.0,1.0
2023-05-26,21.67,21.69,21.58,21.62,50292,18.5595120082687,18.5766412302422,18.4824305093881,18.516688953335,58720.7055613561,0.0,1.0
2023-05-30,21.56,21.68,21.495,21.68,86386,18.4653012874146,18.5680766192555,18.4096313160008,18.5680766192555,100863.892281542,0.0,1.0
2023-05-31,21.28,21.33,21.165,21.33,129037,18.2254921797858,18.2683152347195,18.1269991534383,18.2683152347195,150663.001740251,0.0,1.0
2023-06-01,21.41,21.46,21.29,21.34,329332,18.3368321226135,18.3796551775472,18.2340567907726,18.2768798457063,384526.51324132,0.0,1.0
2023-06-02,21.86,21.87,21.72,21.74,162265,18.7222396170168,18.7308042280036,18.6023350632024,18.6194642851759,189459.860174848,0.0,1.0
2023-06-05,21.79,21.92,21.78,21.92,143900,18.6622873401096,18.7736272829373,18.6537227291229,18.7736272829373,168016.971492069,0.0,1.0
2023-06-06,21.94,21.96,21.73,21.75,246718,18.7907565049108,18.8078857268842,18.6108996741892,18.6280288961627,288066.790636415,0.0,1.0
2023-06-07,21.94,22.03,21.89,21.92,97367,18.7907565049108,18.8678380037914,18.747933449977,18.7736272829373,113685.256867743,0.0,1.0
2023-06-08,22.125,22.13,22.01,22.06,61092,18.9492018081655,18.9534841136588,18.8507087818179,18.8935318367516,71330.7353884188,0.0,1.0
2023-06-09,22.09,22.1285,22.04,22.11,109129,18.9192256697119,18.9521994220108,18.8764026147782,18.9363548916854,127418.513425698,0.0,1.0
2023-06-12,21.995,22.06,21.93,22.06,77877,18.8378618653378,18.8935318367516,18.782191893924,18.8935318367516,90928.8234113126,0.0,1.0
2023-06-13,22.185,22.236,22.15,22.17,87536,19.0005894740859,19.0442689901183,18.9706133356323,18.9877425576058,102206.626939053,0.0,1.0
2023-06-14,22.19,22.33,22.08,22.25,361998,19.0048717795793,19.1247763333937,18.9106610587251,19.0562594454997,422667.183086768,0.0,1.0
2023-06-15,22.46,22.47,22.2,22.2,73063,19.2361162762213,19.244680887208,19.013436390566,19.013436390566,85308.0193754346,0.0,1.0
2023-06-16,22.28,22.5,22.26,22.5,58747,19.08195327846,19.2703747201683,19.0648240564865,19.2703747201683,68592.72428245,0.0,1.0
2023-06-20,21.9397,22.11,21.88,22.11,78279,18.7904995665811,18.9363548916854,18.7393688389903,18.9363548916854,91398.1967437644,0.0,1.0
2023-06-21,21.98,22.0219,21.81,21.9,101447,18.8250149488577,18.8609006688922,18.6794165620831,18.7564980609638,118449.045913523,0.0,1.0
2023-06-22,21.8,21.94,21.77,21.94,961349,18.6708519510964,18.7907565049108,18.6451581181361,18.7907565049108,1122466.62631639,0.0,1.0
2023-06-23,21.53,21.59,21.5113,21.56,47442,18.4396074544544,18.4909951203748,18.4235916319091,18.4653012874146,55393.0588014365,0.0,1.0
2023-06-26,21.66,21.71,21.61,21.63,226056,18.550947397282,18.5937704522157,18.5081243423483,18.5252535643218,263941.935424678,0.0,1.0
2023-06-27,21.325,21.33,21.18,21.25,106097,18.7935828265364,18.7979892937876,18.6657952762504,18.7274858177678,120387.823114033,0.6183,1.0
2023-06-28,21.28,21.28,21.184,21.28,52717,18.7539246212752,18.7539246212752,18.6693204500514,18.7539246212752,59817.7598905013,0.0,1.0
2023-06-29,21.23,21.23,21.11,21.15,164130,18.7098599487628,18.7098599487628,18.6041047347331,18.639356472743,186237.626018703,0.0,1.0
2023-06-30,21.44,21.47,21.38,21.41,192935,18.8949315733149,18.9213703768223,18.8420539663,18.8684927698074,218922.539303713,0.0,1.0
2023-07-03,21.64,21.66,21.56,21.56,65182,19.0711902633645,19.0888161323694,19.0006867873446,19.0006867873446,73961.7433689824,0.0,1.0
2023-07-05,21.43,21.51,21.415,21.51,103168,18.8861186388124,18.9566221148322,18.8728992370587,18.9566221148322,117064.299037943,0.0,1.0
2023-07-06,21.1,21.2,21.0,21.2,560654,18.5952918002306,18.6834211452554,18.5071624552058,18.6834211452554,636171.753962651,0.0,1.0
2023-07-07,21.35,21.44,21.19,21.19,173750,18.8156151627926,18.8949315733149,18.6746082107529,18.6746082107529,197153.399870527,0.0,1.0
2023-07-10,21.395,21.4,21.31,21.34,108827,18.8552733680537,18.859679835305,18.7803634247827,18.8068022282901,123485.542720633,0.0,1.0
2023-07-11,21.6751,21.6751,21.52,21.55,68304,19.1021236634682,19.1021236634682,18.9654350493347,18.9918738528422,77504.2637396056,0.0,1.0
2023-07-12,22.06,22.08,21.97,21.97,97073,19.4413335124686,19.4589593814735,19.3620171019463,19.3620171019463,110148.327974859,0.0,1.0
2023-07-13,22.37,22.41,22.19,22.19,542135,19.7145344820454,19.7497862200553,19.5559016610008,19.5559016610008,615158.321949977,0.0,1.0
2023-07-14,22.16,22.33,22.15,22.31,133172,19.5294628574934,19.6792827440355,19.5206499229909,19.6616568750306,151109.712619038,0.0,1.0
2023-07-17,22.19,22.2,22.04,22.04,154478,19.5559016610008,19.5647145955033,19.4237076434636,19.4237076434636,175285.541900428,0.0,1.0
2023-07-18,22.31,22.341,22.13,22.13,156851,19.6616568750306,19.6889769719882,19.5030240539859,19.5030240539859,177978.175096932,0.0,1.0
2023-07-19,22.345,22.3777,22.2701,22.34,196980,19.6925021457892,19.7213204416123,19.6264932663657,19.688095678538,223512.383922282,0.0,1.0
2023-07-20,22.2878,22.385,22.25,22.36,99551,19.6420921604351,19.7277538837991,19.6087792680157,19.705721547543,112960.104233156,0.0,1.0
2023-07-21,22.165,22.26,22.119,22.26,75389,19.5338693247446,19.6175922025182,19.4933298260332,19.6175922025182,85543.5836710169,0.0,1.0
2023-07-24,22.21,22.25,22.162,22.18,267391,19.5735275300058,19.6087792680157,19.5312254443939,19.5470887264983,303407.451768518,0.0,1.0
2023-07-25,22.21,22.27,22.18,22.21,206805,19.5735275300058,19.6264051370206,19.5470887264983,19.5735275300058,234660.770418557,0.0,1.0
2023-07-26,22.41,22.41,22.15,22.15,122824,19.7497862200553,19.7497862200553,19.5206499229909,19.5206499229909,139367.880205454,0.0,1.0
2023-07-27,22.25,22.49,22.22,22.49,100145,19.6087792680157,19.8202896960752,19.5823404645082,19.8202896960752,113634.113554152,0.0,1.0
2023-07-28,22.301,22.37,22.26,22.33,99286,19.6537252339783,19.7145344820454,19.6175922025182,19.6792827440355,112659.409839109,0.0,1.0
2023-07-31,22.3,22.3998,22.28,22.29,67726,19.6528439405281,19.7407970268628,19.6352180715231,19.6440310060256,76848.4095518349,0.0,1.0
2023-08-01,22.1,22.18,22.0218,22.18,77736,19.4765852504785,19.5470887264983,19.4076681026691,19.5470887264983,88206.7147760305,0.0,1.0
2023-08-02,21.63,21.8,21.5921,21.8,90583,19.062377328862,19.2121972154041,19.0289763070976,19.2121972154041,102784.15206027,0.0,1.0
2023-08-03,21.63,21.66,21.52,21.6,66633,19.062377328862,19.0888161323694,18.9654350493347,19.0359385253545,75608.1870133688,0.0,1.0
2023-08-04,21.67,21.901,21.66,21.71,142060,19.0976290668719,19.3012078538792,19.0888161323694,19.1328808048818,161194.889125796,0.0,1.0
2023-08-07,21.79,21.805,21.7,21.79,136633,19.2033842809016,19.2166036826554,19.1240678703793,19.2033842809016,155036.894874877,0.0,1.0
2023-08-08,21.63,21.67,21.45,21.57,82835,19.062377328862,19.0976290668719,18.9037445078174,19.0094997218471,93992.528795828,0.0,1.0
2023-08-09,21.64,21.71,21.59,21.67,48834,19.0711902633645,19.1328808048818,19.0271255908521,19.0976290668719,55411.7359958406,0.0,1.0
2023-08-10,21.59,21.8357,21.56,21.76,115541,19.0271255908521,19.243659391578,19.0006867873446,19.1769454773942,131103.890500377,0.0,1.0
2023-08-11,21.53,21.61,21.48,21.52,1734445,18.9742479838372,19.044751459857,18.9301833113248,18.9654350493347,1968067.50295503,0.0,1.0
2023-08-14,21.42,21.43,21.3076,21.43,43829,18.8773057043099,18.8861186388124,18.7782483205021,18.8861186388124,49732.583383743,0.0,1.0
2023-08-15,21.1,21.32,21.0701,21.32,73824,18.5952918002306,18.7891763592851,18.5689411260682,18.7891763592851,83767.7847023989,0.0,1.0
2023-08-16,20.97,21.1845,20.97,21.05,71316,18.4807236516984,18.6697610967765,18.4807236516984,18.5512271277182,80921.9675693036,0.0,1.0
2023-08-17,20.95,21.12,20.93,21.11,69363,18.4630977826934,18.6129176692356,18.4454719136885,18.6041047347331,78705.9066199677,0.0,1.0
2023-08-18,20.95,20.99,20.85,20.88,102034,18.4630977826934,18.4983495207033,18.3749684376686,18.4014072411761,115777.553970586,0.0,1.0
2023-08-21,20.97,21.04,20.8655,21.04,84895,18.4807236516984,18.5424141932157,18.3886284861475,18.5424141932157,96330.0021986094,0.0,1.0
2023-08-22,20.86,21.02,20.85,21.02,45529,18.3837813721711,18.5247883242108,18.3749684376686,18.5247883242108,51661.566288951,0.0,1.0
2023-08-23,21.03,21.0701,20.9301,20.95,79127,18.5336012587133,18.5689411260682,18.4455600430335,18.4630977826934,89785.0766708211,0.0,1.0
2023-08-24,20.85,21.06,20.85,20.96,57590,18.3749684376686,18.5600400622207,18.3749684376686,18.4719107171959,65347.1326534888,0.0,1.0
2023-08-25,20.93,20.995,20.8197,20.97,61072,18.4454719136885,18.5027559879546,18.3482652461261,18.4807236516984,69298.1435216852,0.0,1.0
2023-08-28,21.11,21.14,21.05,21.06,206073,18.6041047347331,18.6305435382405,18.5512271277182,18.5600400622207,233830.173073491,0.0,1.0
2023-08-29,21.5,21.51,21.16,21.17,174053,18.9478091803298,18.9566221148322,18.6481694072455,18.656982341748,197497.212705984,0.0,1.0
2023-08-30,21.43,21.5533,21.41,21.48,126733,18.8861186388124,18.994782121228,18.8684927698074,18.9301833113248,143803.406191606,0.0,1.0
2023-08-31,21.38,21.495,21.3404,21.49,155555,18.8420539663,18.9434027130785,18.8071547456702,18.9389962458273,176507.609305668,0.0,1.0
2023-09-01,21.48,21.63,21.4245,21.63,62096,18.9301833113248,19.062377328862,18.881271524836,19.062377328862,70460.0720481166,0.0,1.0
2023-09-05,21.32,21.45,21.3001,21.45,106661,18.7891763592851,18.9037445078174,18.7716386196252,18.9037445078174,121027.791560232,0.0,1.0
2023-09-06,21.27,21.33,21.183,21.28,157027,18.7451116867727,18.7979892937876,18.6684391566012,18.7539246212752,178177.881562414,0.0,1.0
2023-09-07,21.16,21.22,21.0931,21.19,166023,18.6481694072455,18.7010470142603,18.5892108754239,18.6746082107529,188385.605218443,0.0,1.0
2023-09-08,21.185,21.26,21.1608,21.2,70263,18.6702017435017,18.7362987522703,18.6488744420057,18.6834211452554,79727.1328639012,0.0,1.0
2023-09-11,21.455,21.48,21.41,21.44,94157,18.9081509750686,18.9301833113248,18.8684927698074,18.8949315733149,106839.554944514,0.0,1.0
2023-09-12,21.46,21.5275,21.39,21.39,64629,18.9125574423198,18.9720447502116,18.8508669008025,18.8508669008025,73334.2565768767,0.0,1.0
2023-09-13,21.46,21.55,21.42,21.55,125212,18.9125574423198,18.9918738528422,18.8773057043099,18.9918738528422,142077.533839358,0.0,1.0
2023-09-14,21.7,21.7299,21.605,21.65,72491,19.1240678703793,19.1504185445418,19.0403449926058,19.0800031978669,82255.2351655506,0.0,1.0
2023-09-15,21.72,21.82,21.705,21.73,101211,19.1416937393843,19.2298230844091,19.1284743376306,19.1505066738868,114843.6993053,0.0,1.0
2023-09-18,21.62,21.67,21.58,21.66,44608,19.0535643943595,19.0976290668719,19.0183126563496,19.0888161323694,50616.5114326589,0.0,1.0
2023-09-19,21.68,21.79,21.665,21.73,68336,19.1064420013744,19.2033842809016,19.0932225996207,19.1505066738868,77540.5740060566,0.0,1.0
2023-09-20,21.6654,21.91,21.665,21.86,73756,19.0935751170008,19.3091394949314,19.0932225996207,19.265074822419,83690.6253861904,0.0,1.0
2023-09-21,21.33,21.52,21.33,21.52,145311,18.7979892937876,18.9654350493347,18.7979892937876,18.9654350493347,164883.78525805,0.0,1.0
2023-09-22,21.07,21.21,21.0441,21.21,85270,18.7813328475779,18.9061257568642,18.75824615936,18.9061257568642,95660.8838457224,0.2411,1.0
2023-09-25,20.98,20.98,20.8444,20.91,93050,18.7011088344654,18.7011088344654,18.5802379880424,18.6387123798222,104388.943847126,0.0,1.0
2023-09-26,20.64,20.84,20.6335,20.81,150243,18.3980403404845,18.5763159251791,18.3922463839819,18.5495745874749,168551.403443566,0.0,1.0
2023-09-27,20.54,20.68,20.43,20.67,98180,18.3089025481372,18.4336954574234,18.2108509765552,18.4247816781887,110144.078526715,0.0,1.0
2023-09-28,20.69,20.7389,20.56,20.6,148712,18.4426092366582,18.486197617116,18.3267301066067,18.3623852235456,166833.837908585,0.0,1.0
2023-09-29,20.61,20.88,20.584,20.88,101232,18.3712990027803,18.611971042118,18.34812317677,18.611971042118,113567.991010557,0.0,1.0
2023-10-02,20.29,20.56,20.24,20.55,325936,18.0860580672689,18.3267301066067,18.0414891710953,18.3178163273719,365654.108562676,0.0,1.0
2023-10-03,20.0535,20.17,20.01,20.13,131691,17.8752471883675,17.9790927164522,17.8364722486965,17.9434375995132,147738.682473637,0.0,1.0
2023-10-04,20.01,20.08,19.845,20.06,250686,17.8364722486965,17.8988687033396,17.6893948913234,17.8810411448701,281234.248009249,0.0,1.0
2023-10-05,20.1917,20.2083,20.04,20.04,163699,17.9984356173915,18.0132324909212,17.8632135864007,17.8632135864007,183647.132926714,0.0,1.0
2023-10-06,20.48,20.56,20.11,20.25,411923,18.2554198727288,18.3267301066067,17.9256100410438,18.05040295033,462119.365033206,0.0,1.0
2023-10-09,20.5487,20.5732,20.37,20.37,74376,18.3166575360714,18.3384962951965,18.1573683011468,18.1573683011468,83439.3561265327,0.0,1.0
2023-10-10,20.805,20.8532,20.75,20.76,68805,18.5451176978576,18.588082113769,18.4960919120665,18.5050056913013,77189.481799049,0.0,1.0
2023-10-11,20.8,20.8851,20.69,20.82,192058,18.5406608082402,18.6165170695278,18.4426092366582,18.5584883667097,215461.921304582,0.0,1.0
2023-10-12,20.55,20.85,20.4701,20.85,189946,18.3178163273719,18.5852297044139,18.2465952312864,18.5852297044139,213092.555916026,0.0,1.0
2023-10-13,20.485,20.63,20.45,20.57,112692,18.2598767623462,18.3891265612498,18.2286785350246,18.3356438858414,126424.490704141,0.0,1.0
2023-10-16,20.7096,20.711,20.56,20.63,84019,18.4600802439582,18.4613281730511,18.3267301066067,18.3891265612498,94257.4387221033,0.0,1.0
2023-10-17,20.6483,20.725,20.52,20.52,149897,18.4054387772493,18.4738074639797,18.2910749896677,18.2910749896677,168163.240363812,0.0,1.0
2023-10-18,20.415,20.6,20.39,20.6,230013,18.1974803077031,18.3623852235456,18.1751958596162,18.3623852235456,258042.064923256,0.0,1.0
2023-10-19,20.3024,20.51,20.27,20.4,75398,18.09711115352,18.282161210433,18.0682305087995,18.184109638851,84585.8956280023,0.0,1.0
2023-10-20,20.115,20.29,20.1,20.23,75564,17.9300669306611,18.0860580672689,17.916696261809,18.0325753918605,84772.1241575955,0.0,1.0
2023-10-23,20.03,20.156,19.89,20.04,207651,17.8542998071659,17.9666134255235,17.7295068978797,17.8632135864007,232955.062641587,0.0,1.0
2023-10-24,20.1096,20.15,20.03,20.08,89620,17.9252534898744,17.9612651579827,17.8542998071659,17.8988687033396,100540.968807947,0.0,1.0
2023-10-25,19.96,20.08,19.9385,20.05,104019,17.7919033525228,17.8988687033396,17.7727387271681,17.8721273656354,116694.610962216,0.0,1.0
2023-10-26,19.9037,19.97,19.8366,19.97,124430,17.7417187754313,17.8008171317575,17.6819073167662,17.8008171317575,139592.867091863,0.0,1.0
2023-10-27,19.81,20.01,19.77,20.01,154209,17.6581966640018,17.8364722486965,17.6225415470629,17.8364722486965,173000.694698781,0.0,1.0
2023-10-30,20.08,20.1,19.97,20.01,151366,17.8988687033396,17.916696261809,17.8008171317575,17.8364722486965,169811.250664848,0.0,1.0
2023-10-31,20.0534,20.07,19.97,20.04,81503,17.8751580505752,17.8899549241048,17.8008171317575,17.8632135864007,91434.8424542969,0.0,1.0
2023-11-01,20.22,20.22,20.032,20.08,154307,18.0236616126258,18.0236616126258,17.8560825630129,17.8988687033396,173110.636842757,0.0,1.0
2023-11-02,20.635,20.64,20.45,20.45,92954,18.3935834508671,18.3980403404845,18.2286785350246,18.2286785350246,104281.245420374,0.0,1.0
2023-11-03,20.85,20.93,20.79,20.79,159242,18.5852297044139,18.6565399382917,18.5317470290055,18.5317470290055,178647.009093004,0.0,1.0
2023-11-06,20.72,20.9,20.68,20.9,315113,18.4693505743624,18.6297986005875,18.4336954574234,18.6297986005875,353512.232804937,0.0,1.0
2023-11-07,20.465,20.52,20.43,20.5,169262,18.2420492038767,18.2910749896677,18.2108509765552,18.2732474311983,189888.032385301,0.0,1.0
2023-11-08,20.35,20.44,20.29,20.4,150668,18.1395407426773,18.2197647557899,18.0860580672689,18.184109638851,169028.193353668,0.0,1.0
2023-11-09,20.39,20.5929,20.355,20.59,85708,18.1751958596162,18.3560564402889,18.1439976322947,18.3534714443109,96152.2579177809,0.0,1.0
2023-11-10,20.47,20.49,20.2882,20.45,214029,18.2465060934941,18.2643336519635,18.0844535870067,18.2286785350246,240110.276868958,0.0,1.0
2023-11-13,20.49,20.5542,20.39,20.39,88706,18.2643336519635,18.3215601146505,18.1751958596162,18.1751958596162,99515.5900365739,0.0,1.0
2023-11-14,21.08,21.11,20.85,20.85,98876,18.7902466268127,18.8169879645169,18.5852297044139,18.5852297044139,110924.892120671,0.0,1.0
2023-11-15,21.12,21.2198,21.08,21.08,103354,18.8259017437516,18.9148612605142,18.7902466268127,18.7902466268127,115948.574985232,0.0,1.0
2023-11-16,20.95,21.08,20.91,21.02,145504,18.6743674967612,18.7902466268127,18.6387123798222,18.7367639514043,163234.915481271,0.0,1.0
2023-11-17,21.2,21.21,21.09,21.09,88809,18.8972119776294,18.9061257568642,18.7991604060474,18.7991604060474,99631.1414736104,0.0,1.0
2023-11-20,21.3,21.3492,21.22,21.22,84750,18.9863497699767,19.0302055638116,18.9150395360989,18.9150395360989,95077.5173674795,0.0,1.0
2023-11-21,21.16,21.31,21.15,21.31,112421,18.8615568606905,18.9952635492115,18.8526430814558,18.9952635492115,126120.467020288,0.0,1.0
2023-11-22,21.19,21.19,21.09,21.14,270780,18.8882981983947,18.8882981983947,18.7991604060474,18.843729302221,303776.874958891,0.0,1.0
2023-11-24,21.3795,21.38,21.29,21.3,23460,19.0572143148929,19.0576600038546,18.977435990742,18.9863497699767,26318.8030376526,0.0,1.0
2023-11-27,21.33,21.38,21.29,21.38,188960,19.0130911076809,19.0576600038546,18.977435990742,19.0576600038546,211986.403324589,0.0,1.0
2023-11-28,21.44,21.49,21.325,21.34,110958,19.111142679263,19.1557115754366,19.0086342180636,19.0220048869157,124479.187870923,0.0,1.0
2023-11-29,21.4,21.5,21.38,21.46,139980,19.075487562324,19.1646253546714,19.0576600038546,19.1289702377324,157037.768508552,0.0,1.0
2023-11-30,21.4344,21.4652,21.3901,21.42,77616,19.1061509628915,19.1336054029345,19.0666629208817,19.0933151207935,87074.178029431,0.0,1.0
2023-12-01,21.65,21.65,21.34,21.39,341567,19.2983320431923,19.2983320431923,19.0220048869157,19.0665737830893,383189.880526936,0.0,1.0
2023-12-04,21.5,21.54,21.45,21.46,178038,19.1646253546714,19.2002804716103,19.1200564584977,19.1289702377324,199733.463564262,0.0,1.0
2023-12-05,21.38,21.46,21.38,21.45,116349,19.0576600038546,19.1289702377324,19.0576600038546,19.1200564584977,130527.127648246,0.0,1.0
2023-12-06,21.37,21.594,21.37,21.52,118259,19.0487462246199,19.2484148794778,19.0487462246199,19.1824529131408,132669.877597176,0.0,1.0
2023-12-07,21.53,21.55,21.41,21.44,226913,19.1913666923756,19.209194250845,19.0844013415588,19.111142679263,254564.303226039,0.0,1.0
2023-12-08,21.55,21.58,21.4,21.4,53002,19.209194250845,19.2359355885492,19.075487562324,19.075487562324,59460.7501535238,0.0,1.0
2023-12-11,21.54,21.5504,21.48,21.48,73917,19.2002804716103,19.2095508020144,19.1467977962019,19.1467977962019,82924.423023622,0.0,1.0
2023-12-12,21.48,21.51,21.4,21.51,65018,19.1467977962019,19.1735391339061,19.075487562324,19.1735391339061,72941.0032353837,0.0,1.0
2023-12-13,21.9,21.92,21.43,21.48,243045,19.5211765240606,19.5390040825301,19.1022289000282,19.1467977962019,272662.126354914,0.0,1.0
2023-12-14,22.21,22.2986,22.14,22.14,125517,19.7975036803373,19.876479764357,19.7351072256941,19.7351072256941,140812.327403114,0.0,1.0
2023-12-15,22.11,22.2499,22.09,22.23,104470,19.7083658879899,19.8330696594838,19.6905383295205,19.8153312388067,117200.569196231,0.0,1.0
2023-12-18,22.185,22.27,22.16,22.25,211511,19.7752192322504,19.8509863557456,19.7529347841636,19.8331587972762,237285.436883928,0.0,1.0
2023-12-19,22.37,22.39,22.25,22.27,117421,19.9401241480929,19.9579517065624,19.8331587972762,19.8509863557456,131729.760080316,0.0,1.0
2023-12-20,22.19,22.4612,22.1643,22.41,102069,19.7796761218678,20.0214178147137,19.7567677092345,19.9757792650319,114506.986668805,0.0,1.0
2023-12-21,22.58,22.58,22.43,22.46,87843,20.1273135120223,20.1273135120223,19.9936068235013,20.0203481612055,98547.4260544127,0.0,1.0
2023-12-22,22.22,22.265,22.1638,22.24,115361,20.2213538829487,20.2623062197954,20.1702089644869,20.2395549215472,126763.095826213,0.4655,1.0
2023-12-26,22.26,22.29,22.185,22.22,71898,20.2577559601457,20.2850575180435,20.1895020654013,20.2213538829487,79004.2827620522,0.0,1.0
2023-12-27,22.36,22.405,22.2619,22.34,118311,20.3487611531383,20.389713489985,20.2594850588126,20.3305601145398,130004.669084831,0.0,1.0
2023-12-28,22.33,22.45,22.3,22.45,210454,20.3214595952405,20.4306658268316,20.2941580373428,20.4306658268316,231254.935108138,0.0,1.0
2023-12-29,22.26,22.34,22.2491,22.34,121597,20.2577559601457,20.3305601145398,20.2478363941095,20.3305601145398,133615.452043412,0.0,1.0
2024-01-02,22.17,22.269,22.12,22.14,178387,20.1758512864524,20.2659464275151,20.1303486899561,20.1485497285546,196018.484367774,0.0,1.0
2024-01-03,22.0396,22.12,21.905,22.0,228129,20.0571805147901,20.1303486899561,19.9346875250221,20.0211424583651,250676.903700022,0.0,1.0
2024-01-04,22.21,22.28,22.16,22.16,49731,20.2122533636494,20.2759569987442,20.1667507671532,20.1667507671532,54646.3321099283,0.0,1.0
2024-01-05,22.15,22.34,22.09,22.1,188703,20.1576502478539,20.3305601145398,20.1030471320584,20.1121476513576,207354.101227399,0.0,1.0
2024-01-08,22.24,22.24,22.06,22.1,106796,20.2395549215472,20.2395549215472,20.0757455741606,20.1121476513576,117351.544992296,0.0,1.0
2024-01-09,22.06,22.1,22.02,22.07,89402,20.0757455741606,20.1121476513576,20.0393434969636,20.0848460934599,98238.3499887755,0.0,1.0
2024-01-10,22.04,22.08,22.01,22.06,52341,20.0575445355621,20.0939466127591,20.0302429776643,20.0757455741606,57514.3003150097,0.0,1.0
2024-01-11,22.04,22.11,21.87,22.11,78315,20.0575445355621,20.1212481706569,19.9028357074747,20.1212481706569,86055.5287283388,0.0,1.0
2024-01-12,22.13,22.27,22.0848,22.21,70268,20.1394492092554,20.266856479445,20.0983148620228,20.2122533636494,77213.176181867,0.0,1.0
2024-01-16,21.87,21.9599,21.8195,21.94,75338,19.9028357074747,19.984649375975,19.8568780850135,19.9665393425695,82784.2868331176,0.0,1.0
2024-01-17,21.63,21.635,21.52,21.61,1679390,19.6844232442925,19.6889735039422,19.5843175320007,19.666222205694,1845378.20840306,0.0,1.0
2024-01-18,21.66,21.7,21.54,21.7,97268,19.7117248021903,19.7481268793873,19.6025185705992,19.7481268793873,106881.812786159,0.0,1.0
2024-01-19,21.67,21.6704,21.505,21.62,1795012,19.7208253214896,19.7211893422615,19.5706667530518,19.6753227249933,1972428.10104977,0.0,1.0
2024-01-22,21.74,21.78,21.68,21.7,137871,19.7845289565844,19.8209310337814,19.7299258407888,19.7481268793873,151497.948047051,0.0,1.0
2024-01-23,21.78,21.79,21.68,21.76,130093,19.8209310337814,19.8300315530807,19.7299258407888,19.8027299951829,142951.18302823,0.0,1.0
2024-01-24,21.91,22.08,21.91,22.02,183298,19.9392377846717,20.0939466127591,19.9392377846717,20.0393434969636,201414.879714577,0.0,1.0
2024-01-25,22.01,22.05,21.945,22.03,302904,20.0302429776643,20.0666450548613,19.9710896022191,20.0484440162628,332842.544518021,0.0,1.0
2024-01-26,22.09,22.14,22.05,22.12,137653,20.1030471320584,20.1485497285546,20.0666450548613,20.1303486899561,151258.401277431,0.0,1.0
2024-01-29,22.19,22.2021,22.05,22.1,105896,20.1940523250509,20.205063953403,20.0666450548613,20.1121476513576,116362.59043882,0.0,1.0
2024-01-30,22.16,22.1673,22.035,22.12,136986,20.1667507671532,20.1733941462416,20.0529942759125,20.1303486899561,150525.476069466,0.0,1.0
2024-01-31,22.04,22.29,22.01,22.24,140230,20.0575445355621,20.2850575180435,20.0302429776643,20.2395549215472,154090.107815552,0.0,1.0
2024-02-01,22.26,22.27,22.11,22.21,269666,20.2577559601457,20.266856479445,20.1212481706569,20.2122533636494,296319.354019744,0.0,1.0
2024-02-02,22.12,22.15,22.03,22.14,63559,20.1303486899561,20.1576502478539,20.0484440162628,20.1485497285546,69841.0694048969,0.0,1.0
2024-02-05,21.85,21.92,21.775,21.91,151115,19.8846346688762,19.948338303971,19.8163807741318,19.9392377846717,166050.963720653,0.0,1.0
2024-02-06,21.94,21.95,21.83,21.83,64675,19.9665393425695,19.9756398618688,19.8664336302777,19.8664336302777,71067.3730512076,0.0,1.0
2024-02-07,21.93,21.99,21.875,21.99,461871,19.9574388232703,20.0120419390658,19.9073859671243,20.0120419390658,507521.587298558,0.0,1.0
2024-02-08,21.79,21.89,21.7213,21.89,440961,19.8300315530807,19.9210367460732,19.7675109854948,19.9210367460732,484544.876506122,0.0,1.0
2024-02-09,21.76,21.77,21.66,21.71,67604,19.8027299951829,19.8118305144821,19.7117248021903,19.7572273986866,74285.8707035769,0.0,1.0
2024-02-12,22.02,22.064,21.83,21.83,72784,20.0393434969636,20.0793857818803,19.8664336302777,19.8664336302777,79977.8535780299,0.0,1.0
2024-02-13,21.565,21.78,21.48,21.76,127313,19.6252698688474,19.8209310337814,19.5479154548037,19.8027299951829,139896.41229638,0.0,1.0
2024-02-14,21.72,21.74,21.64,21.67,95601,19.7663279179859,19.7845289565844,19.6935237635918,19.7208253214896,105050.049185442,0.0,1.0
2024-02-15,22.02,22.03,21.74,21.74,91067,20.0393434969636,20.0484440162628,19.7845289565844,19.7845289565844,100067.915912707,0.0,1.0
2024-02-16,22.1,22.16,22.02,22.02,266920,20.1121476513576,20.1667507671532,20.0393434969636,20.0393434969636,293301.943793248,0.0,1.0
2024-02-20,22.1,22.1701,22.075,22.17,248937,20.1121476513576,20.1759422916454,20.0893963531095,20.1758512864524,273541.532976397,0.0,1.0
2024-02-21,22.2,22.2,22.1,22.14,99844,20.2031528443502,20.2031528443502,20.1121476513576,20.1485497285546,109712.420485887,0.0,1.0
2024-02-22,22.29,22.3,22.22,22.27,215142,20.2850575180435,20.2941580373428,20.2213538829487,20.266856479445,236406.289493358,0.0,1.0
2024-02-23,22.3,22.34,22.27,22.27,141483,20.2941580373428,20.3305601145398,20.266856479445,20.266856479445,155466.95232167,0.0,1.0
2024-02-26,22.05,22.13,22.01,22.13,98198,20.0666450548613,20.1394492092554,20.0302429776643,20.1394492092554,107903.732491419,0.0,1.0
2024-02-27,22.07,22.0951,22.0301,22.06,58119,20.0848460934599,20.107688396901,20.0485350214558,20.0757455741606,63863.3885483281,0.0,1.0
2024-02-28,22.02,22.07,21.99,22.05,115477,20.0393434969636,20.0848460934599,20.0120419390658,20.0666450548613,126890.561079772,0.0,1.0
2024-02-29,22.14,22.23,22.07,22.21,82548,20.1485497285546,20.230454402248,20.0848460934599,20.2122533636494,90706.9116448565,0.0,1.0
2024-03-01,22.23,22.246,22.0444,22.16,63594,20.230454402248,20.2450152331268,20.0615487640538,20.1667507671532,69879.528748643,0.0,1.0
2024-03-04,22.205,22.25,22.19,22.2,119864,20.2077031039998,20.2486554408465,20.1940523250509,20.2031528443502,131711.165108774,0.0,1.0
2024-03-05,22.2,22.26,22.15,22.21,192520,20.2031528443502,20.2577559601457,20.1576502478539,20.2122533636494,211548.367372531,0.0,1.0
2024-03-06,22.37,22.4203,22.32,22.38,123757,20.3578616724376,20.4036372845128,20.3123590759413,20.3669621917368,135988.942971755,0.0,1.0
2024-03-07,22.59,22.6091,22.56,22.58,52643,20.5580730970212,20.5754550888828,20.5307715391234,20.5489725777219,57846.1495096207,0.0,1.0
2024-03-08,22.56,22.6692,22.515,22.6,68360,20.5307715391234,20.6301492098713,20.4898192022768,20.5671736163205,75116.5925284972,0.0,1.0
2024-03-11,22.44,22.46,22.35,22.43,47598,20.4215653075324,20.4397663461309,20.339660633839,20.4124647882331,52302.5098181889,0.0,1.0
2024-03-12,22.47,22.485,22.39,22.45,108194,20.4488668654301,20.462517644379,20.3760627110361,20.4306658268316,118887.721065363,0.0,1.0
2024-03-13,22.56,22.5751,22.49,22.5,64081,20.5307715391234,20.5445133232653,20.4670679040286,20.4761684233279,70414.6630459133,0.0,1.0
2024-03-14,22.41,22.64,22.3326,22.64,85303,20.3942637496346,20.6035756935175,20.3238257302583,20.6035756935175,93734.2114168868,0.0,1.0
2024-03-15,22.42,22.4499,22.36,22.44,49323,20.4033642689338,20.4305748216386,20.3487611531383,20.4215653075324,54198.0060456856,0.0,1.0
2024-03-18,22.28,22.35,22.25,22.35,94049,20.2759569987442,20.339660633839,20.2486554408465,20.339660633839,103344.651999892,0.0,1.0
2024-03-19,22.3,22.3699,22.27,22.28,163903,20.2941580373428,20.3577706672446,20.266856479445,20.2759569987442,180102.90908716,0.0,1.0
2024-03-20,22.62,22.635,22.26,22.31,101222,20.585374654919,20.5990254338679,20.2577559601457,20.303258556642,111226.619791099,0.0,1.0
2024-03-21,22.6,22.7125,22.6,22.61,199950,20.5834635458661,20.6859254772338,20.5834635458661,20.5925712730988,219538.854086952,0.0179,1.0
2024-03-22,22.46,22.605,22.45,22.58,58190,20.4559553646086,20.5880174094825,20.4468476373759,20.5652480914008,63890.8022971728,0.0,1.0
2024-03-25,22.525,22.5793,22.46,22.46,154627,20.515155591621,20.5646105504945,20.4559553646086,20.4559553646086,169775.61585848,0.0,1.0
2024-03-26,22.51,22.5892,22.51,22.58,68512,20.501494000772,20.5736272004548,20.501494000772,20.5652480914008,75224.0358649924,0.0,1.0
2024-03-27,22.75,22.75,22.52,22.52,60259,20.7200794543564,20.7200794543564,20.5106017280047,20.5106017280047,66162.4996670449,0.0,1.0
2024-03-28,22.77,22.7791,22.738,22.75,50161,20.7382949088218,20.7465829406035,20.7091501816772,20.7200794543564,55075.2111020534,0.0,1.0
2024-04-01,22.59,22.73,22.5515,22.73,69969,20.5743558186334,20.701863999891,20.5392910687876,20.701863999891,76823.7763521379,0.0,1.0
2024-04-02,22.55,22.6,22.51,22.56,55854,20.5379249097027,20.5834635458661,20.501494000772,20.5470326369354,61325.94726768,0.0,1.0
2024-04-03,22.67,22.7,22.5,22.5,62952,20.6472176364949,20.674540818193,20.4923862735393,20.4923862735393,69119.3295447953,0.0,1.0
2024-04-04,22.61,22.905,22.59,22.87,113911,20.5925712730988,20.861249226463,20.5743558186334,20.8293721811486,125070.719719424,0.0,1.0
2024-04-05,22.59,22.6482,22.45,22.57,47571,20.5743558186334,20.6273627911277,20.4468476373759,20.5561403641681,52231.4720068538,0.0,1.0
2024-04-08,22.76,22.7874,22.69,22.69,118632,20.7291871815891,20.7541423542066,20.6654330909603,20.6654330909603,130254.230247778,0.0,1.0
2024-04-09,22.79,22.86,22.692,22.84,39994,20.7565103632871,20.8202644539159,20.6672546364068,20.8020489994506,43912.162692441,0.0,1.0
2024-04-10,22.39,22.49,22.295,22.49,98751,20.3922012739798,20.4832785463066,20.3056778652693,20.4832785463066,108425.513278022,0.0,1.0
2024-04-11,22.37,22.43,22.1812,22.43,63516,20.3739858195144,20.4286321829105,20.2020319293613,20.4286321829105,69738.5839269159,0.0,1.0
2024-04-12,21.96,22.21,21.96,22.11,47002,20.0005690029743,20.2282621837915,20.0005690029743,20.1371849114646,51606.72778092,0.0,1.0
2024-04-15,21.89,22.19,21.82,22.18,51832,19.9368149123456,20.2100467293261,19.8730608217168,20.2009390020934,56909.9169044005,0.0,1.0
2024-04-16,21.66,21.78,21.58,21.78,50604,19.7273371859938,19.836629912786,19.6544753681323,19.836629912786,55561.6112638966,0.0,1.0
2024-04-17,21.79,21.8798,21.71,21.81,38105,19.8457376400187,19.9275250305682,19.7728758221572,19.8639530944841,41838.0996998415,0.0,1.0
2024-04-18,21.8,21.9147,21.76,21.86,50831,19.8548453672514,19.9593109986103,19.8184144583207,19.9094917306475,55810.8501730125,0.0,1.0
2024-04-19,21.97,22.01,21.89,21.89,30796,20.009676730207,20.0461076391378,19.9368149123456,19.9368149123456,33813.0460138124,0.0,1.0
2024-04-22,22.27,22.3397,22.11,22.22,53801,20.2829085471876,20.3463894059994,20.1371849114646,20.2373699110241,59071.8173980099,0.0,1.0
2024-04-23,22.56,22.5799,22.36,22.36,45555,20.5470326369354,20.5651570141284,20.3648780922817,20.3648780922817,50017.9669814008,0.0,1.0
2024-04-24,22.47,22.51,22.3783,22.51,37179,20.4650630918412,20.501494000772,20.3815452331175,20.501494000772,40821.3806256504,0.0,1.0
2024-04-25,22.45,22.4845,22.24,22.32,46389,20.4468476373759,20.4782692963286,20.2555853654895,20.328447183351,50933.6729294304,0.0,1.0
2024-04-26,22.65,22.68,22.565,22.57,46306,20.6290021820296,20.6563253637276,20.5515865005517,20.5561403641681,50842.5415221324,0.0,1.0
2024-04-29,22.81,22.8493,22.756,22.76,27235,20.7747258177525,20.8105191857769,20.725544090696,20.7291871815891,29903.1792501032,0.0,1.0
2024-04-30,22.51,22.6701,22.495,22.62,52157,20.501494000772,20.6473087137672,20.487832409923,20.6016790003315,57266.7567522538,0.0,1.0
2024-05-01,22.43,22.7015,22.41,22.45,72329,20.4286321829105,20.6759069772779,20.4104167284451,20.4468476373759,79414.9826319337,0.0,1.0
2024-05-02,22.7,22.71,22.53,22.6,67358,20.674540818193,20.6836485454257,20.5197094552373,20.5834635458661,73956.9799129227,0.0,1.0
2024-05-03,22.82,22.92,22.77,22.91,44077,20.7838335449852,20.874910817312,20.7382949088218,20.8658030900793,48395.1691502404,0.0,1.0
2024-05-06,22.99,23.0199,22.92,22.92,89216,20.9386649079408,20.9658970123665,20.874910817312,20.874910817312,97956.3811263892,0.0,1.0
2024-05-07,23.0493,23.117,23.0101,23.05,47063,20.9926737304306,21.0543330437959,20.9569714396785,20.9933112713369,51673.70387544,0.0,1.0
2024-05-08,23.0837,23.0845,22.9258,22.95,58082,21.0240043121111,21.0247329302897,20.880193299107,20.9022339990101,63772.2216708093,0.0,1.0
2024-05-09,23.275,23.29,23.13,23.15,76460,21.1982351340723,21.2118967249213,21.0661730891984,21.0843885436638,83950.6915903394,0.0,1.0
2024-05-10,23.38,23.445,23.3575,23.42,87507,21.2938662700155,21.3530664970279,21.273373883742,21.3302971789462,96079.9525110623,0.0,1.0
2024-05-13,23.5025,23.5751,23.47,23.47,59718,21.4054359286159,21.4715580283252,21.3758358151097,21.3758358151097,65568.4985664645,0.0,1.0
2024-05-14,23.6,23.61,23.5455,23.6,165427,21.4942362691345,21.5033439963672,21.4445991557164,21.4942362691345,181633.678494835,0.0,1.0
2024-05-15,23.8,23.8,23.6247,23.72,172516,21.6763908137882,21.6763908137882,21.5167323553993,21.6035289959268,189417.179053087,0.0,1.0
2024-05-16,23.8502,23.8954,23.79,23.82,99749,21.7221116044963,21.763278531588,21.6672830865555,21.6946062682536,109521.286103123,0.0,1.0
2024-05-17,23.9305,23.94,23.82,23.82,23180,21.7952466541748,21.8038989950458,21.6946062682536,21.6946062682536,25450.9159176571,0.0,1.0
2024-05-20,23.88,23.97,23.872,23.92,45231,21.7492526316497,21.8312221767439,21.7419664498636,21.7856835405804,49662.2251023102,0.0,1.0
2024-05-21,23.875,23.9,23.84,23.86,43179,21.7446987680334,21.7674680861151,21.712821722719,21.7310371771843,47409.1932014028,0.0,1.0
2024-05-22,23.64,23.73,23.56,23.73,63581,21.5306671780653,21.6126367231594,21.4578053602038,21.6126367231594,69809.9518964865,0.0,1.0
2024-05-23,23.3685,23.68,23.3159,23.67,46481,21.2833923836979,21.567098086996,21.235485738454,21.5579903597633,51034.686055592,0.0,1.0
2024-05-24,23.566,23.6,23.515,23.54,47638,21.4632699965434,21.4942362691345,21.4168205876567,21.4395899057384,52305.0359139496,0.0,1.0
2024-05-28,23.6009,23.69,23.54,23.65,48428,21.4950559645855,21.5762058142287,21.4395899057384,21.539774905298,53172.4312364236,0.0,1.0
2024-05-29,23.29,23.41,23.26,23.41,86926,21.2118967249213,21.3211894517135,21.1845735432233,21.3211894517135,95442.0326599771,0.0,1.0
2024-05-30,23.4311,23.47,23.33,23.33,62563,21.3404067561745,21.3758358151097,21.2483276338521,21.2483276338521,68692.219696134,0.0,1.0
2024-05-31,23.5843,23.5843,23.43,23.52,30512,21.4799371373792,21.4799371373792,21.3394049061789,21.4213744512731,33501.2228852267,0.0,1.0
2024-06-03,23.67,23.7189,23.56,23.69,106083,21.5579903597633,21.6025271459312,21.4578053602038,21.5762058142287,116475.820245592,0.0,1.0
2024-06-04,23.47,23.57,23.409,23.57,36168,21.3758358151097,21.4669130874365,21.3202786789903,21.4669130874365,39711.334206636,0.0,1.0
2024-06-05,23.49,23.54,23.36,23.54,33274,21.394051269575,21.4395899057384,21.2756508155501,21.4395899057384,36533.8126075981,0.0,1.0
2024-06-06,23.56,23.56,23.46,23.48,35055,21.4578053602038,21.4578053602038,21.366728087877,21.3849435423423,38489.294973834,0.0,1.0
2024-06-07,23.27,23.38,23.245,23.3,43937,21.193681270456,21.2938662700155,21.1709119523743,21.221004452154,48241.4535234728,0.0,1.0
2024-06-10,23.2635,23.29,23.09,23.14,42438,21.1877612477547,21.2118967249213,21.0297421802677,21.0752808164311,46595.5983482975,0.0,1.0
2024-06-11,22.8357,22.92,22.75,22.92,34418,20.7981326767405,20.874910817312,20.7200794543564,20.874910817312,37789.8888720416,0.0,1.0
2024-06-12,22.9919,23.16,22.94,23.12,236999,20.940395376115,21.0934962708964,20.8931262717774,21.0570653619657,260217.498773461,0.0,1.0
2024-06-13,22.65,22.9,22.58,22.9,64885,20.6290021820296,20.8566953628467,20.5652480914008,20.8566953628467,71241.70316295,0.0,1.0
2024-06-14,22.4,22.4,22.26,22.4,77722,20.4013090012125,20.4013090012125,20.2738008199549,20.4013090012125,85336.3281687724,0.0,1.0
2024-06-17,22.59,22.59,22.37,22.41,67353,20.5743558186334,20.5743558186334,20.3739858195144,20.4104167284451,73951.4900691098,0.0,1.0
2024-06-18,22.6955,22.72,22.54,22.54,152814,20.6704423409383,20.6927562726583,20.52881718247,20.52881718247,167784.99849184,0.0,1.0
2024-06-20,22.7895,22.8259,22.69,22.69,57323,20.7560549769255,20.7892071040525,20.6654330909603,20.6654330909603,62938.8633799767,0.0,1.0
2024-06-21,22.6786,22.69,22.58,22.62,65711,20.655050281915,20.6654330909603,20.5652480914008,20.6016790003315,72148.6253608788,0.0,1.0
2024-06-24,23.0217,23.0483,22.83,22.83,37201,20.9675364032684,20.9917629577074,20.7929412722179,20.7929412722179,40845.5359384281,0.0,1.0
2024-06-25,22.899,22.94,22.84,22.94,40458,20.8557845901234,20.8931262717774,20.8020489994506,20.8931262717774,44421.6201982991,0.0,1.0
2024-06-26,22.76,22.7701,22.705,22.74,76633,20.7291871815891,20.7383859860941,20.6790946818093,20.7109717271237,84140.6401862734,0.0,1.0
2024-06-27,22.2638,22.31,22.2109,22.29,87097,20.7749990495695,20.8181096127299,20.7256365216218,20.7994470312752,93338.6415071909,0.5465,1.0
2024-06-28,22.3311,22.37,22.26,22.32,117303,20.8377986361646,20.874097357094,20.7714531590931,20.8274409034572,125709.29727451,0.0,1.0
2024-07-01,22.39,22.565,22.36,22.49,78218,20.8927599385487,21.0560575262774,20.8647660663666,20.9860728458223,83823.3447926963,0.0,1.0
2024-07-02,22.475,22.48,22.36,22.36,49400,20.9720759097312,20.9767415550949,20.8647660663666,20.8647660663666,52940.1574159299,0.0,1.0
2024-07-03,22.74,22.78,22.65,22.68,26702,21.2193551140061,21.2566802769156,21.1353734974599,21.163367369642,28615.5482453474,0.0,1.0
2024-07-05,22.72,22.78,22.64,22.78,31026,21.2006925325514,21.2566802769156,21.1260422067326,21.2566802769156,33249.4195138996,0.0,1.0
2024-07-08,22.56,22.69,22.55,22.69,116825,21.0513918809137,21.1726986603694,21.0420605901864,21.1726986603694,125197.042310041,0.0,1.0
2024-07-09,22.4833,22.54,22.41,22.49,108238,20.9798208810349,21.032729299459,20.9114225200034,20.9860728458223,115994.671222377,0.0,1.0
2024-07-10,22.745,22.76,22.61,22.62,65104,21.2240207593698,21.2380176954609,21.0980483345505,21.1073796252779,69769.5548260465,0.0,1.0
2024-07-11,22.9561,22.9978,22.885,22.91,86752,21.4210043066243,21.4599157889574,21.3546588295528,21.3779870563712,92968.9177357639,0.0,1.0
2024-07-12,23.07,23.14,23.055,23.1,42992,21.5272877080089,21.5926067431004,21.5132907719178,21.5552815801909,46072.9402353371,0.0,1.0
2024-07-15,22.9375,23.05,22.9346,23.05,26150,21.4036481058714,21.5086251265542,21.4009420315605,21.5086251265542,28023.9902110641,0.0,1.0
2024-07-16,23.12,23.125,22.875,22.94,40431,21.5739441616456,21.5786098070093,21.3453275388254,21.4059809285533,43328.4110219324,0.0,1.0
2024-07-17,23.175,23.25,23.0911,23.11,44317,21.6252662606461,21.6952509411013,21.5469767314436,21.5646128709183,47492.8938502381,0.0,1.0
2024-07-18,23.12,23.34,23.08,23.28,51093,21.5739441616456,21.7792325576475,21.5366189987362,21.7232448132833,54754.4830536864,0.0,1.0
2024-07-19,22.9807,23.13,22.98,23.13,36632,21.4439592818136,21.583275452373,21.4433060914627,21.583275452373,39257.1628838125,0.0,1.0
2024-07-22,23.2148,23.23,23.07,23.21,41521,21.662404797741,21.6765883596466,21.5272877080089,21.6579257781918,44496.5238070206,0.0,1.0
2024-07-23,23.076,23.13,23.045,23.13,28882,21.5328864824453,21.583275452373,21.5039594811905,21.583275452373,30951.7738155239,0.0,1.0
2024-07-24,22.92,23.09,22.92,23.09,34756,21.3873183470985,21.5459502894636,21.3873183470985,21.5459502894636,37246.722897734,0.0,1.0
2024-07-25,23.0245,23.14,22.92,22.92,30260,21.4848303351994,21.5926067431004,21.3873183470985,21.3873183470985,32428.525575021,0.0,1.0
2024-07-26,23.25,23.2663,23.135,23.16,28894,21.6952509411013,21.7104609449869,21.5879410977367,21.6112693245551,30964.633772791,0.0,1.0
2024-07-29,23.2097,23.28,23.13,23.28,56637,21.65764583947,21.7232448132833,21.583275452373,21.7232448132833,60695.783311053,0.0,1.0
2024-07-30,23.2634,23.27,23.17,23.18,50625,21.7077548706759,21.713913522556,21.6206006152824,21.6299319060098,54252.9447202722,0.0,1.0
2024-07-31,23.3633,23.49,23.315,23.4,44671,21.8009744650422,21.9192019185578,21.7559043308291,21.8352203020116,47872.2625896154,0.0,1.0
2024-08-01,23.0146,23.375,22.92,23.33,63566,21.4755923573793,21.8118920751932,21.3873183470985,21.7699012669201,68121.3369696558,0.0,1.0
2024-08-02,22.7488,22.82,22.625,22.82,40886,21.2275666498462,21.294005439825,21.1120452706416,21.294005439825,43816.0177349738,0.0,1.0
2024-08-05,22.11,22.23,21.9913,22.2,202668,20.6314837981828,20.743459286911,20.520721377249,20.715465414729,217191.818282827,0.0,1.0
2024-08-06,22.28,22.37,22.04,22.09,101169,20.7901157405478,20.874097357094,20.5661647630913,20.612821216728,108419.084728992,0.0,1.0
2024-08-07,22.35,22.64,22.32,22.63,48876,20.8554347756393,21.1260422067326,20.8274409034572,21.1167109160052,52378.6059486029,0.0,1.0
2024-08-08,22.68,22.69,22.5039,22.53,42965,21.163367369642,21.1726986603694,20.9990433399333,21.0233980087317,46044.0053314863,0.0,1.0
2024-08-09,22.72,22.725,22.575,22.67,52429,21.2006925325514,21.2053581779151,21.0653888170048,21.1540360789147,56186.2249627487,0.0,1.0
2024-08-12,22.775,22.82,22.72,22.81,30900,21.2520146315519,21.294005439825,21.2006925325514,21.2846741490976,33114.3899625957,0.0,1.0
2024-08-13,23.0562,23.0562,22.86,22.87,34070,21.5144105268051,21.5144105268051,21.3313306027344,21.3406618934618,36511.5620073022,0.0,1.0
2024-08-14,23.0787,23.1095,23.03,23.08,32938,21.5354059309417,21.5641463063819,21.4899625450995,21.5366189987362,35298.4393717792,0.0,1.0
2024-08-15,23.2075,23.28,23.19,23.21,45594,21.65559295551,21.7232448132833,21.6392631967371,21.6579257781918,48861.4076360709,0.0,1.0
2024-08-16,23.3302,23.3391,23.16,23.16,41759,21.7700878927347,21.778392741482,21.6112693245551,21.6112693245551,44751.57962615,0.0,1.0
2024-08-19,23.67,23.71,23.53,23.53,20185,22.0871651516502,22.1244903145596,21.9565270814672,21.9565270814672,21631.5197862458,0.0,1.0
2024-08-20,23.71,23.75,23.592,23.66,515224,22.1244903145596,22.161815477469,22.0143810839768,22.0778338609228,552146.551912248,0.0,1.0
2024-08-21,23.86,23.91,23.731,23.79,46780,22.2644596754699,22.3111161291067,22.1440860250871,22.1991406403785,50132.4000792956,0.0,1.0
2024-08-22,23.735,23.87,23.71,23.87,51430,22.147818541378,22.2737909661973,22.1244903145596,22.2737909661973,55115.6335202686,0.0,1.0
2024-08-23,24.21,24.225,23.885,23.89,51110,22.5910548509274,22.6050517870184,22.2877879022883,22.292453547652,54772.7013264812,0.0,1.0
2024-08-26,24.239,24.31,24.21,24.24,48506,22.6181155940367,22.6843677582009,22.5910548509274,22.6190487231095,51982.0905995363,0.0,1.0
2024-08-27,24.24,24.24,24.1442,24.21,29488,22.6190487231095,22.6190487231095,22.5296549579414,22.5910548509274,31601.2016575088,0.0,1.0
2024-08-28,24.08,24.14,23.99,24.11,21410,22.4697480714718,22.5257358158359,22.3857664549256,22.4977419436538,22944.3070905882,0.0,1.0
2024-08-29,24.1474,24.21,24.0717,24.18,30934,22.5326409709741,22.5910548509274,22.4620031001681,22.5630609787453,33150.8265081857,0.0,1.0
2024-08-30,24.19,24.19,24.015,24.16,35861,22.5723922694727,22.5723922694727,22.409094681744,22.5443983972906,38430.910629406,0.0,1.0
2024-09-03,23.8084,23.98,23.8022,23.98,28120,22.2163102153168,22.3764351641982,22.2105248150658,22.3764351641982,30135.1665290677,0.0,1.0
2024-09-04,23.88,23.99,23.81,23.81,36770,22.2831222569247,22.3857664549256,22.2178032218332,22.2178032218332,39405.0523923833,0.0,1.0
2024-09-05,23.9269,24.12,23.9,24.08,29746,22.326886010436,22.5070732343812,22.3017848383794,22.4697480714718,31877.6907387499,0.0,1.0
2024-09-06,23.5949,23.9404,23.56,23.92,35568,22.0170871582878,22.3394832529179,21.9845209536493,22.3204474198341,38116.9133394694,0.0,1.0
2024-09-09,23.6823,23.758,23.605,23.65,18336,22.0986426392448,22.1692805100509,22.0265117619224,22.0685025701955,19650.014704018,0.0,1.0
2024-09-10,23.5243,23.64,23.3701,23.64,32306,21.9512082457526,22.0591712794681,21.8073197427368,22.0591712794681,34621.1482890492,0.0,1.0
2024-09-11,23.556,23.57,23.23,23.5,32067,21.9807884373583,21.9938522443766,21.6765883596466,21.9285332092852,34365.0208068143,0.0,1.0
2024-09-12,23.74,23.74,23.51,23.58,40208,22.1524841867417,22.1524841867417,21.9378645000125,22.003183535104,43089.4301493867,0.0,1.0
2024-09-13,23.9786,24.0161,23.91,23.91,36886,22.3751287834964,22.410121123724,22.3111161291067,22.3111161291067,39529.3653126313,0.0,1.0
2024-09-16,24.215,24.215,24.06,24.08,19837,22.5957204962911,22.5957204962911,22.4510854900171,22.4697480714718,21258.581025502,0.0,1.0
2024-09-17,24.1733,24.3,24.11,24.27,56373,22.556809013958,22.6750364674736,22.4977419436538,22.6470425952915,60412.8642511783,0.0,1.0
2024-09-18,24.165,24.42,24.12,24.19,36040,22.5490640426543,22.7870119562019,22.5070732343812,22.5723922694727,38622.7383253058,0.0,1.0
2024-09-19,24.4125,24.4772,24.27,24.44,46246,22.7800134881563,22.8403869391623,22.6470425952915,22.8056745376566,49560.1319809128,0.0,1.0
2024-09-20,24.2819,24.34,24.2203,24.33,33700,22.6581468312571,22.712361630383,22.6006660803766,22.7030303396556,36115.0466582355,0.0,1.0
2024-09-23,24.3782,24.41,24.3,24.3,16908,22.7480071609615,22.7776806654745,22.6750364674736,22.6750364674736,18119.6797892417,0.0,1.0
2024-09-24,24.6377,24.6404,24.525,24.53,38476,22.9901541553364,22.9926736038328,22.8849905088391,22.8896561542028,41233.3096505124,0.0,1.0
2024-09-25,24.398,24.62,24.38,24.62,38728,22.7664831166017,22.973637770749,22.7496867932924,22.973637770749,41503.36875312,0.0,1.0
2024-09-26,24.5183,24.56,24.4,24.4,48389,23.2122388746474,23.2517175644862,23.1002405770954,23.1002405770954,51111.6581690797,0.3574,1.0
2024-09-27,24.51,24.66,24.48,24.56,91256,23.2043810059265,23.3463906816054,23.1759790707908,23.2517175644862,96390.6151786053,0.0,1.0
2024-09-30,24.3509,24.47,24.266,24.47,68464,23.0537560765898,23.1665117590788,22.9733786001556,23.1665117590788,72316.1992371793,0.0,1.0
2024-10-01,24.206,24.25,24.0601,24.25,87904,22.916574729884,22.9582309014165,22.7784466520071,22.9582309014165,92850.0113599119,0.0,1.0
2024-10-02,24.2139,24.255,24.13,24.24,221971,22.9240539061365,22.9629645572725,22.8446231608734,22.9487635897046,234460.432648923,0.0,1.0
2024-10-03,23.9736,23.985,23.85,23.97,484244,22.6965544056989,22.7073471410505,22.5795384329395,22.6931461734826,511490.499874512,0.0,1.0
2024-10-04,23.9893,23.99,23.86,23.89,27307,22.7114180850866,22.7120807969065,22.5890057446515,22.6174076797872,28843.457182894,0.0,1.0
2024-10-07,23.93,24.03,23.81,24.02,37630,22.6552769266349,22.7499500437542,22.5416691860918,22.7404827320422,39747.2916758451,0.0,1.0
2024-10-08,23.75,23.81,23.58,23.81,60823,22.4848653158203,22.5416691860918,22.3239210167176,22.5416691860918,64245.2703056051,0.0,1.0
2024-10-09,23.74,23.79,23.6104,23.65,96171,22.4753980041084,22.522734562668,22.3527016443218,22.390192198701,101582.162842351,0.0,1.0
2024-10-10,23.7,23.73,23.624,23.72,52474,22.4375287572607,22.4659306923964,22.36557718825,22.4564633806845,55426.5050065981,0.0,1.0
2024-10-11,23.8798,23.9,23.69,23.69,35924,22.6077510218411,22.6268749914992,22.4280614455487,22.4280614455487,37945.3017848274,0.0,1.0
2024-10-14,24.028,24.0367,23.89,23.89,40249,22.7480565814118,22.7562931426012,22.6174076797872,22.6174076797872,42513.6524757131,0.0,1.0
2024-10-15,23.88,23.99,23.851,23.94,28570,22.6079403680753,22.7120807969065,22.5804851641107,22.6647442383468,30177.5212112382,0.0,1.0
2024-10-16,24.11,24.16,24.05,24.05,44350,22.8256885374496,22.8730250960092,22.768884667178,22.768884667178,46845.3995701229,0.0,1.0
2024-10-17,24.0681,24.11,24.02,24.11,59882,22.7860205013766,22.8256885374496,22.7404827320422,22.8256885374496,63251.3239471951,0.0,1.0
2024-10-18,24.1805,24.2,24.1,24.18,24666,22.8924330850186,22.9108943428569,22.8162212257376,22.891959719433,26053.8585298005,0.0,1.0
2024-10-21,23.93,24.12,23.91,24.12,27347,22.6552769266349,22.8351558491615,22.6363423032111,22.8351558491615,28885.7078251218,0.0,1.0
2024-10-22,23.96,23.9626,23.87,23.89,29268,22.6836788617707,22.6861403628158,22.5984730563634,22.6174076797872,30914.7949181141,0.0,1.0
2024-10-23,23.76,23.81,23.62,23.8,44681,22.4943326275322,22.5416691860918,22.3617902635653,22.5322018743799,47195.0236345584,0.0,1.0
2024-10-24,23.7386,23.78,23.59,23.78,47020,22.4740725804687,22.5132672509561,22.3333883284295,22.5132672509561,49665.6299388316,0.0,1.0
2024-10-25,23.66,23.83,23.63,23.83,41482,22.399659510413,22.5606038095157,22.3712575752772,22.5606038095157,43816.0285223864,0.0,1.0
2024-10-28,23.7404,23.75,23.6301,23.69,41264,22.4757766965768,22.4848653158203,22.3713522483943,22.4280614455487,43585.7625222448,0.0,1.0
2024-10-29,23.56,23.65,23.55,23.65,27144,22.3049863932937,22.390192198701,22.2955190815818,22.390192198701,28671.2858158155,0.0,1.0
2024-10-30,23.52,23.615,23.44,23.46,60710,22.267117146446,22.3570566077093,22.1913786527506,22.2103132761745,64125.9122413116,0.0,1.0
2024-10-31,23.4196,23.48,23.32,23.44,54841,22.1720653368583,22.2292478995983,22.0777709122075,22.1913786527506,57926.686760431,0.0,1.0
2024-11-01,23.43,23.68,23.42,23.64,154198,22.1819113410387,22.4185941338368,22.1724440293268,22.3807248869891,162874.11325623,0.0,1.0
2024-11-04,23.59,23.675,23.5,23.6,133519,22.3333883284295,22.4138604779809,22.2481825230222,22.3428556401414,141031.58749049,0.0,1.0
2024-11-05,23.74,23.74,23.6139,23.62,27959,22.4753980041084,22.4753980041084,22.356015203421,22.3617902635653,29532.1426512078,0.0,1.0
2024-11-06,23.5,23.5399,23.33,23.44,806815,22.2481825230222,22.2859570967528,22.0872382239195,22.1913786527506,852211.297726465,0.0,1.0
2024-11-07,23.77,23.83,23.6996,23.78,32656,22.5037999392441,22.5606038095157,22.4371500647922,22.5132672509561,34493.4243148126,0.0,1.0
2024-11-08,23.5254,23.63,23.42,23.63,49929,22.2722294947705,22.3712575752772,22.1724440293268,22.3712575752772,52738.3078948515,0.0,1.0
2024-11-11,23.56,23.61,23.54,23.58,56655,22.3049863932937,22.3523229518533,22.2860517698699,22.3239210167176,59842.7533854638,0.0,1.0
2024-11-12,23.16,23.51,23.05,23.33,81803,21.9262939248168,22.2576498347341,21.8221534959856,22.0872382239195,86405.7321541095,0.0,1.0
2024-11-13,23.07,23.21,23.02,23.21,49208,21.8410881194094,21.9736304833764,21.7937515608498,21.9736304833764,51976.7400686948,0.0,1.0
2024-11-14,23.19,23.3,23.1504,23.25,42211,21.9546958599525,22.0588362887837,21.9172053055733,22.0114997302241,44586.046476989,0.0,1.0
2024-11-15,23.325,23.36,23.27,23.31,44177,22.0825045680635,22.1156401590552,22.0304343536479,22.0683036004956,46662.6655424875,0.0,1.0
2024-11-18,23.5555,23.59,23.41,23.41,46920,22.3007261030234,22.3333883284295,22.1629767176149,22.1629767176149,49560.0033332619,0.0,1.0
2024-11-19,23.5,23.5,23.33,23.33,51922,22.2481825230222,22.2481825230222,22.0872382239195,22.0872382239195,54843.4461438539,0.0,1.0
2024-11-20,23.49,23.52,23.385,23.47,35130,22.2387152113103,22.267117146446,22.139308438335,22.2197805878864,37106.6265366046,0.0,1.0
2024-11-21,23.6386,23.6599,23.54,23.56,65402,22.3793994633495,22.3995648372958,22.2860517698699,22.3049863932937,69081.9125746375,0.0,1.0
2024-11-22,23.63,23.6375,23.54,23.59,63315,22.3712575752772,22.3783580590611,22.2860517698699,22.3333883284295,66877.4853163999,0.0,1.0
2024-11-25,23.6655,23.755,23.62,23.74,81569,22.4048665318545,22.4895989716762,22.3617902635653,22.4753980041084,86158.565897077,0.0,1.0
2024-11-26,23.5084,23.64,23.4313,23.64,59377,22.2561350648602,22.3807248869891,22.1831420915613,22.3807248869891,62717.9095890685,0.0,1.0
2024-11-27,23.71,23.76,23.64,23.64,86244,22.4469960689726,22.4943326275322,22.3807248869891,22.3807248869891,91096.6097074562,0.0,1.0
2024-11-29,23.79,23.82,23.68,23.68,13628,22.522734562668,22.5511364978038,22.4185941338368,22.4185941338368,14394.7938070267,0.0,1.0
2024-12-02,23.65,23.74,23.5232,23.74,32418,22.390192198701,22.4753980041084,22.2701466861938,22.4753980041084,34242.0329935569,0.0,1.0
2024-12-03,23.72,23.8,23.6474,23.79,119831,22.4564633806845,22.5322018743799,22.3877306976559,22.522734562668,126573.417720122,0.0,1.0
2024-12-04,23.68,23.75,23.6426,23.75,68827,22.4185941338368,22.4848653158203,22.3831863880342,22.4848653158203,72699.6238153969,0.0,1.0
2024-12-05,23.85,23.8809,23.7933,23.8,45476,22.5795384329395,22.6087924261294,22.5258587755329,22.5322018743799,48034.7551488368,0.0,1.0
2024-12-06,23.75,23.87,23.66,23.87,68730,22.4848653158203,22.5984730563634,22.399659510413,22.5984730563634,72597.1660079943,0.0,1.0
2024-12-09,23.62,23.83,23.62,23.82,79659,22.3617902635653,22.5606038095157,22.3617902635653,22.5511364978038,84141.0977306972,0.0,1.0
2024-12-10,23.5245,23.6,23.4999,23.6,70169,22.2713774367164,22.3428556401414,22.2480878499051,22.3428556401414,74117.1328621411,0.0,1.0
2024-12-11,23.56,23.6,23.4838,23.59,70348,22.3049863932937,22.3428556401414,22.2328454780489,22.3333883284295,74306.2044861108,0.0,1.0
2024-12-12,23.3423,23.52,23.3423,23.44,43691,22.0988830173251,22.267117146446,22.0988830173251,22.1913786527506,46149.3202394193,0.0,1.0
2024-12-13,22.98,23.03,22.91,23.03,82087,22.1182910063346,22.1664160955564,22.0509158814241,22.1664160955564,85285.0366902105,0.3828,1.0
2024-12-16,22.7808,22.88,22.7301,22.86,64910,21.926560650875,22.022040827891,21.8777618104041,22.0027907922023,67438.8360101059,0.0,1.0
2024-12-17,22.5245,22.62,22.49,22.62,64779,21.6798714435241,21.7717903639377,21.646665131961,21.7717903639377,67302.7323663326,0.0,1.0
2024-12-18,22.0362,22.61,22.0,22.6,79410,21.2098818221841,21.7621653460933,21.1750392575875,21.752540328249,82503.7431453168,0.0,1.0
2024-12-19,21.96,22.22,21.96,22.22,887348,21.1365391862101,21.3867896501634,21.1365391862101,21.3867896501634,921918.290801039,0.0,1.0
2024-12-20,22.105,22.19,21.87,21.87,127245,21.2761019449533,21.3579145966303,21.0499140256108,21.0499140256108,132202.352304821,0.0,1.0
2024-12-23,22.2,22.2499,22.065,22.12,58737,21.3675396144747,21.415568453518,21.2376018735758,21.2905394717198,61025.3414069571,0.0,1.0
2024-12-24,22.34,22.34,22.24,22.3,30188,21.5022898642957,21.5022898642957,21.4060396858521,21.4637897929182,31364.0976963962,0.0,1.0
2024-12-26,22.33,22.39,22.295,22.32,49871,21.4926648464513,21.5504149535175,21.4589772839961,21.4830398286069,51813.9299131104,0.0,1.0
2024-12-27,22.25,22.3051,22.1826,22.19,57857,21.4156647036964,21.4686985520189,21.3507920834255,21.3579145966303,60111.057387717,0.0,1.0
2024-12-30,22.185,22.2461,22.06,22.16,145303,21.3531020877081,21.4119109467371,21.2327893646536,21.3290395430972,150963.875963279,0.0,1.0
2024-12-31,22.24,22.32,22.16,22.3,139069,21.4060396858521,21.4830398286069,21.3290395430972,21.4637897929182,144487.004854251,0.0,1.0
2025-01-02,22.255,22.4,22.19,22.34,309529,21.4204772126186,21.5600399713618,21.3579145966303,21.5022898642957,321587.975217565,0.0,1.0
2025-01-03,22.3601,22.39,22.28,22.39,29109,21.5216361501628,21.5504149535175,21.4445397572295,21.5504149535175,30243.060813714,0.0,1.0
2025-01-06,22.5,22.65,22.48,22.59,42161,21.6562901498054,21.8006654174708,21.6370401141167,21.7429153104046,43803.5551536293,0.0,1.0
2025-01-07,22.3415,22.56,22.3059,22.56,51149,21.5037336169723,21.7140402568715,21.4694685534464,21.7140402568715,53141.7196592346,0.0,1.0
2025-01-08,22.25,22.28,22.125,22.22,45085,21.4156647036964,21.4445397572295,21.295351980642,21.3867896501634,46841.4715993782,0.0,1.0
2025-01-10,21.9506,22.16,21.91,22.12,76181,21.1274916694364,21.3290395430972,21.0884140969883,21.2905394717198,79148.9441701722,0.0,1.0
2025-01-13,22.01,22.01,21.9,21.9,140255,21.1846642754319,21.1846642754319,21.0787890791439,21.0787890791439,145719.210362,0.0,1.0
2025-01-14,22.21,22.21,22.03,22.1,98068,21.377164632319,21.377164632319,21.2039143111206,21.2712894360311,101888.642271439,0.0,1.0
2025-01-15,22.4152,22.49,22.34,22.49,63027,21.5746699984852,21.646665131961,21.5022898642957,21.646665131961,65482.4760007543,0.0,1.0
2025-01-16,22.3601,22.39,22.3003,22.33,58987,21.5216361501628,21.5504149535175,21.4640785434536,21.4926648464513,61285.0811851506,0.0,1.0
2025-01-17,22.39,22.52,22.38,22.39,60940,21.5504149535175,21.6755401854941,21.5407899356731,21.5504149535175,63314.1683323964,0.0,1.0
2025-01-21,22.73,22.77,22.62,22.65,99917,21.8776655602256,21.9161656316031,21.7717903639377,21.8006654174708,103809.677670956,0.0,1.0
2025-01-22,22.58,22.71,22.58,22.71,33453,21.7332902925603,21.8584155245369,21.7332902925603,21.8584155245369,34756.2991996005,0.0,1.0
2025-01-23,22.68,22.7334,22.59,22.59,57271,21.8295404710038,21.8809380662927,21.7429153104046,21.7429153104046,59502.2273476319,0.0,1.0
2025-01-24,22.77,22.79,22.6931,22.74,55776,21.9161656316031,21.9354156672918,21.8421492443799,21.88729057807,57948.9834740358,0.0,1.0
2025-01-27,22.87,22.8762,22.76,22.8,241240,22.0124158100466,22.0183833211101,21.9065406137587,21.9450406851361,250638.496365398,0.0,1.0
2025-01-28,22.8,22.8285,22.65,22.82,95216,21.9450406851361,21.9724719859925,21.8006654174708,21.9642907208248,98925.5308818096,0.0,1.0
2025-01-29,22.84,22.92,22.74,22.81,130943,21.9835407565136,22.0605408992684,21.88729057807,21.9546657029805,136044.423103856,0.0,1.0
2025-01-30,22.92,23.04,22.84,23.04,80845,22.0605408992684,22.1760411134007,21.9835407565136,22.1760411134007,83994.6494721465,0.0,1.0
2025-01-31,22.8,23.0792,22.78,22.98,76736,21.9450406851361,22.2137711833506,21.9257906494474,22.1182910063346,79725.5664777616,0.0,1.0
2025-02-03,22.56,22.6399,22.36,22.43,45416,21.7140402568715,21.790944149448,21.5215398999844,21.5889150248949,47185.3670657061,0.0,1.0
2025-02-04,22.89,22.92,22.69,22.7,88959,22.0316658457354,22.0605408992684,21.8391654888482,21.8487905066926,92424.7637131876,0.0,1.0
2025-02-05,23.1,23.11,22.92,22.98,229151,22.2337912204669,22.2434162383112,22.0605408992684,22.1182910063346,238078.519651083,0.0,1.0
2025-02-06,23.16,23.17,23.071888,23.17,202089,22.291541327533,22.3011663453774,22.2067333703028,22.3011663453774,209962.208141216,0.0,1.0
2025-02-07,23.04,23.22,23.03,23.21,1267516,22.1760411134007,22.3492914345992,22.1664160955564,22.3396664167548,1316897.29878579,0.0,1.0
2025-02-10,23.1314,23.17,23.115,23.12,69932,22.2640137764982,22.3011663453774,22.2482287472334,22.2530412561556,72656.4886744527,0.0,1.0
2025-02-11,23.235,23.26,23.11,23.15,165711,22.3637289613657,22.3877915059766,22.2434162383112,22.2819163096887,172166.953536754,0.0,1.0
2025-02-12,23.31,23.3499,23.12,23.12,146719,22.4359165951984,22.4743204163974,22.2530412561556,22.2530412561556,152435.042066966,0.0,1.0
2025-02-13,23.41,23.41,23.2,23.31,196391,22.532166773642,22.532166773642,22.3300413989104,22.4359165951984,204042.219116634,0.0,1.0
2025-02-14,23.48,23.59,23.4501,23.53,78420,22.5995418985525,22.7054170948404,22.5707630951978,22.6476669877743,81475.1736236714,0.0,1.0
2025-02-18,23.63,23.64,23.53,23.57,112666,22.7439171662178,22.7535421840622,22.6476669877743,22.6861670591517,117055.367399701,0.0,1.0
2025-02-19,23.51,23.53,23.4,23.49,82092,22.6284169520855,22.6476669877743,22.5225417557976,22.6091669163968,85290.2314857747,0.0,1.0
2025-02-20,23.69,23.69,23.55,23.6,114757,22.801667273284,22.801667273284,22.666917023463,22.7150421126848,119227.83090451,0.0,1.0
2025-02-21,23.455,23.66,23.43,23.66,32204,22.5754793539416,22.7727922197509,22.5514168093307,22.7727922197509,33458.6392677469,0.0,1.0
2025-02-24,23.5018,23.64,23.5,23.59,81726,22.6205244374532,22.7535421840622,22.6187919342412,22.7054170948404,84909.9724504994,0.0,1.0
2025-02-25,23.72,23.76,23.595,23.74,86968,22.8305423268171,22.8690423981945,22.7102296037626,22.8497923625058,90356.1961196563,0.0,1.0
2025-02-26,23.68,23.8271,23.62,23.73,49408,22.7920422554396,22.9336262679301,22.7342921483735,22.8401673446614,51332.8918438965,0.0,1.0
2025-02-27,23.51,23.6299,23.47,23.6,139619,22.6284169520855,22.7438209160394,22.5899168807081,22.7150421126848,145058.432366277,0.0,1.0
2025-02-28,23.4513,23.48,23.2631,23.41,26948,22.5719180973392,22.5995418985525,22.3907752615083,22.532166773642,27997.8701710112,0.0,1.0
2025-03-03,23.54,23.82,23.4361,23.77,50628,22.6572920056186,22.9267925052606,22.5572880702157,22.8786674160389,52600.4219614797,0.0,1.0
2025-03-04,23.54,23.7,23.23,23.43,76039,22.6572920056186,22.8112922911283,22.3589164524435,22.5514168093307,79001.4119761586,0.0,1.0
2025-03-05,23.96,23.995,23.7302,23.79,203131,23.0615427550817,23.0952303175369,22.8403598450183,22.8979174517276,211044.803536725,0.0,1.0
2025-03-06,23.88,24.0881,23.84,23.94,314650,22.9845426123268,23.1848392336679,22.9460425409494,23.0422927193929,326908.484834076,0.0,1.0
2025-03-07,24.22,24.23,23.97,23.97,1267759,23.311793219035,23.3214182368793,23.071167772926,23.071167772926,1317149.76585019,0.0,1.0
2025-03-10,23.99,24.14,23.84,24.07,91743,23.0904178086147,23.2347930762801,22.9460425409494,23.1674179513696,95317.2258831484,0.0,1.0
2025-03-11,23.95,24.0755,23.78,24.06,105023,23.0519177372373,23.172711711184,22.8882924338832,23.1577929335252,109114.602900776,0.0,1.0
2025-03-12,24.02,24.06,23.8797,24.03,52105,23.1192928621478,23.1577929335252,22.9842538617915,23.1289178799922,54134.9645710457,0.0,1.0
2025-03-13,24.01,24.1,23.94,24.0,73788,23.1096678443034,23.1962930049027,23.0422927193929,23.1000428264591,76662.7150133063,0.0,1.0
2025-03-14,24.29,24.3,24.0964,24.12,57802,23.3791683439455,23.3887933617898,23.1928279984787,23.2155430405914,60053.9146365143,0.0,1.0
2025-03-17,24.62,24.69,24.37,24.37,844512,23.6967939328093,23.7641690577198,23.4561684867003,23.4561684867003,877413.438246289,0.0,1.0
2025-03-18,24.7,24.7004,24.59,24.64,80014,23.7737940755641,23.7741790762779,23.6679188792762,23.716043968498,83131.274449432,0.0,1.0
2025-03-19,24.74,24.78,24.59,24.64,78313,23.8122941469416,23.850794218319,23.6679188792762,23.716043968498,81364.0049986046,0.0,1.0
2025-03-20,24.45,24.47,24.3,24.3,55869,23.5331686294552,23.5524186651439,23.3887933617898,23.3887933617898,58045.6066715238,0.0,1.0
2025-03-21,24.35,24.37,24.24,24.33,58725,23.4369184510116,23.4561684867003,23.3310432547237,23.4176684153229,61012.873897604,0.0,1.0
2025-03-24,24.44,24.5054,24.3501,24.45,77017,23.5235436116108,23.5864912283129,23.4370147011901,23.5331686294552,80017.5139884508,0.0,1.0
2025-03-25,24.55,24.66,24.55,24.66,65736,23.6294188078988,23.7352940041867,23.6294188078988,23.7352940041867,68297.0162372566,0.0,1.0
2025-03-26,24.47,24.6377,24.445,24.59,77411,23.5524186651439,23.7138302143938,23.528356120533,23.6679188792762,80426.8638788833,0.0,1.0
2025-03-27,24.45,24.47,24.3304,24.39,35131,23.6353863189623,23.6547199683029,23.5197710959051,23.5773853709403,36341.8197785443,0.1062,1.0
2025-03-28,24.28,24.375,24.2001,24.33,60104,23.4710502995666,23.5628851339348,23.3938123704507,23.5193844229183,62175.5354521543,0.0,1.0
2025-03-31,24.2,24.23,24.0,24.0,141522,23.393715702204,23.422716176215,23.2003792087973,23.2003792087973,146399.67603254,0.0,1.0
2025-04-01,24.31,24.3699,24.17,24.24,127456,23.5000507735776,23.5579550533529,23.364715228193,23.4323830008853,131848.879385561,0.0,1.0
2025-04-02,24.3607,24.37,24.2001,24.24,74131,23.5490615746562,23.5580517215996,23.3938123704507,23.4323830008853,76685.9879309804,0.0,1.0
2025-04-03,23.92,24.185,23.85,24.16,140298,23.1230446114347,23.3792154651985,23.0553768387423,23.3550484035226,145133.489832063,0.0,1.0
2025-04-04,22.69,23.21,22.66,23.21,148322,21.9340251769838,22.4367000598411,21.9050247029728,22.4367000598411,153434.043812965,0.0,1.0
2025-04-07,22.14,22.78,21.84,22.06,160252,21.4023498201155,22.0210265990168,21.1123450800056,21.3250152227529,165775.22140421,0.0,1.0
2025-04-08,21.8,22.65,21.605,22.65,192204,21.0736777813242,21.8953578783025,20.8851747002528,21.8953578783025,198828.474245406,0.0,1.0
2025-04-09,23.03,23.215,21.6854,21.73,169565,22.2626972157751,22.4415334721762,20.9628959706022,21.0060100086319,175409.201865841,0.0,1.0
2025-04-10,22.84,22.8777,22.37,22.82,160869,22.0790275470388,22.1154714760459,21.6246867875332,22.0596938976981,166413.486833698,0.0,1.0
2025-04-11,23.33,23.36,22.9049,23.03,90712,22.5527019558851,22.5817024298961,22.1417652391492,22.2626972157751,93838.4661908659,0.0,1.0
2025-04-14,23.56,23.6655,23.43,23.55,82338,22.7750389233027,22.8770239235747,22.6493702025884,22.7653720986324,85175.849162443,0.0,1.0
2025-04-15,23.75,23.8099,23.67,23.67,92601,22.958708592039,23.0166128718143,22.8813739946764,22.8813739946764,95792.5721816342,0.0,1.0
2025-04-16,23.82,24.0,23.71,23.78,175163,23.0263763647313,23.2003792087973,22.9200412933577,22.98770906605,181200.141694491,0.0,1.0
2025-04-17,24.05,24.15,23.93,23.95,99637,23.248713332149,23.3453815788523,23.132711436105,23.1520450854457,103071.073902673,0.0,1.0
2025-04-21,24.1,24.1795,23.93,24.13,231863,23.2970474555006,23.3738987116298,23.132711436105,23.3260479295116,239854.355393033,0.0,1.0
2025-04-22,24.5,24.59,24.32,24.32,90154,23.6837204423139,23.7707218643469,23.509717598248,23.509717598248,93261.2342465314,0.0,1.0
2025-04-23,24.52,24.708,24.4501,24.69,140346,23.7030540916546,23.8847903954568,23.635482987209,23.8673901110503,145183.144192866,0.0,1.0
2025-04-24,24.84,24.86,24.62,24.67,1052469,24.0123924811052,24.0317261304459,23.7997223383579,23.8480564617096,1088743.23874939,0.0,1.0
2025-04-25,24.84,24.84,24.6799,24.79,127307,24.0123924811052,24.0123924811052,23.8576266181332,23.9640583577536,131694.743973902,0.0,1.0
2025-04-28,24.94,24.99,24.83,24.83,83170,24.1090607278086,24.1573948511602,24.0027256564349,24.0027256564349,86036.5247496948,0.0,1.0
2025-04-29,25.08,25.135,24.99,25.03,120692,24.2443962731932,24.29756380888,24.1573948511602,24.1960621498415,124851.752375739,0.0,1.0
2025-04-30,25.0,25.12,24.8225,25.01,98754,24.1670616758305,24.2830635718745,23.9954755379322,24.1767285005009,102157.640557069,0.0,1.0
2025-05-01,24.96,25.1445,24.96,25.14,249152,24.1283943771492,24.3067472923168,24.1283943771492,24.3023972212152,257739.235474763,0.0,1.0
2025-05-02,25.32,25.3899,25.275,25.33,132934,24.4764000652812,24.5439711697268,24.4328993542647,24.4860668899515,137515.683312203,0.0,1.0
2025-05-05,25.33,25.4267,25.33,25.4,87613,24.4860668899515,24.5795450845136,24.4860668899515,24.5537346626438,90632.6565215225,0.0,1.0
2025-05-06,25.5,25.505,25.36,25.37,76223,24.6504029093472,24.6552363216823,24.5150673639625,24.5247341886328,78850.0904893109,0.0,1.0
2025-05-07,25.34,25.5,25.33,25.45,337202,24.4957337146218,24.6504029093472,24.4860668899515,24.6020687859955,348823.953572763,0.0,1.0
2025-05-08,25.36,25.45,25.3152,25.45,117674,24.5150673639625,24.6020687859955,24.4717599894394,24.6020687859955,121729.73444025,0.0,1.0
2025-05-09,25.51,25.5638,25.44,25.47,126346,24.6600697340175,24.7120772507439,24.5924019613252,24.6214024353362,130700.622291992,0.0,1.0
2025-05-12,25.56,25.625,25.47,25.62,142190,24.7084038573692,24.7712382177263,24.6214024353362,24.7664048053911,147090.699220381,0.0,1.0
2025-05-13,25.71,25.755,25.56,25.64,154358,24.8534062274241,24.8969069384406,24.7084038573692,24.7857384547318,159678.079683942,0.0,1.0
2025-05-14,25.68,25.78,25.64,25.78,139539,24.8244057534131,24.9210740001165,24.7857384547318,24.9210740001165,144348.330251866,0.0,1.0
2025-05-15,25.92,25.92,25.75,25.76,356107,25.0564095455011,25.0564095455011,24.8920735261055,24.9017403507758,368380.530468193,0.0,1.0
2025-05-16,25.99,26.0191,25.88,25.93,153402,25.1240773181934,25.1522077779841,25.0177422468198,25.0660763701714,158689.130331282,0.0,1.0
2025-05-19,26.14,26.14,25.92,25.92,129423,25.2690796882484,25.2690796882484,25.0564095455011,25.0564095455011,133883.673712634,0.0,1.0
2025-05-20,26.23,26.24,26.09,26.09,96376,25.3560811102814,25.3657479349517,25.2207455648968,25.2207455648968,99697.6807656199,0.0,1.0
2025-05-21,26.13,26.35,26.11,26.26,246104,25.2594128635781,25.4720830063254,25.2400792142374,25.3850815842924,254586.183563772,0.0,1.0
2025-05-22,26.04,26.23,25.9154,26.01,294137,25.1724114415451,25.3560811102814,25.0519628061528,25.1434109675341,304274.681739822,0.0,1.0
2025-05-23,26.14,26.17,25.91,25.93,327960,25.2690796882484,25.2980801622594,25.0467427208308,25.0660763701714,339263.420186485,0.0,1.0
2025-05-27,26.32,26.32,26.25,26.31,85863,25.4430825323144,25.4430825323144,25.3754147596221,25.4334157076441,88822.3412839132,0.0,1.0
2025-05-28,26.21,26.245,26.16,26.23,113338,25.3367474609407,25.3705813472869,25.2884133375891,25.3560811102814,117244.29051438,0.0,1.0
2025-05-29,26.4,26.47,26.27,26.47,144736,25.5204171296771,25.5880849023694,25.3947484089627,25.5880849023694,149724.44927464,0.0,1.0
2025-05-30,26.43,26.47,26.315,26.35,117478,25.5494176036881,25.5880849023694,25.4382491199792,25.4720830063254,121526.979133638,0.0,1.0
2025-06-02,26.66,26.665,26.4363,26.51,101134,25.7717545711057,25.7765879834409,25.5555077032304,25.6267522010507,104619.669280217,0.0,1.0
2025-06-03,26.64,26.69,26.52,26.57,260562,25.752420921765,25.8007550451167,25.636419025721,25.6847531490727,269542.490823976,0.0,1.0
2025-06-04,26.76,26.834,26.72,26.76,380887,25.868422817809,25.9399573203695,25.8297555191277,25.868422817809,394014.594232741,0.0,1.0
2025-06-05,26.88,26.94,26.81,26.89,157698,25.984424713853,26.042425661875,25.9167569411607,25.9940915385233,163133.19562315,0.0,1.0
2025-06-06,26.98,26.99,26.8828,26.94,63265,26.0810929605563,26.0907597852267,25.9871314247607,26.042425661875,65445.4820042017,0.0,1.0
2025-06-09,27.14,27.2,27.08,27.09,91714,26.2357621552816,26.2937631033036,26.1777612072596,26.18742803193,94875.0009726288,0.0,1.0
2025-06-10,27.15,27.2164,27.11,27.18,138406,26.245428979952,26.309616695763,26.2067616812706,26.274429453963,143176.280443745,0.0,1.0
2025-06-11,27.24,27.33,27.21,27.27,401918,26.332430401985,26.419431824018,26.303429927974,26.361430875996,415770.445525404,0.0,1.0
2025-06-12,27.45,27.45,27.328,27.37,215464,26.5354337200619,26.5354337200619,26.4174984590839,26.4580991226993,222890.149917859,0.0,1.0
2025-06-13,27.19,27.31,27.07,27.15,187567,26.2840962786333,26.4000981746773,26.1680943825893,26.245428979952,194031.656098666,0.0,1.0
2025-06-16,27.47,27.64,27.46,27.5,248684,26.5547673694026,26.7191033887983,26.5451005447323,26.5837678434136,257255.105456933,0.0,1.0
2025-06-17,27.12,27.4,27.09,27.38,180307,26.216428505941,26.4870995967103,26.18742803193,26.4677659473696,186521.434027212,0.0,1.0
2025-06-18,27.15,27.3,27.1,27.17,139551,26.245428979952,26.390431350007,26.1970948566003,26.2647626292926,144360.743842067,0.0,1.0
2025-06-20,27.08,27.29,27.075,27.29,238498,26.1777612072596,26.3807645253366,26.1729277949245,26.3807645253366,246718.036308198,0.0,1.0
2025-06-23,27.38,27.38,27.05,27.06,131083,26.4677659473696,26.4677659473696,26.1487607332487,26.158427557919,135600.887023738,0.0,1.0
2025-06-24,27.71,27.7499,27.58,27.58,516269,26.7867711614906,26.8253417919252,26.6611024407763,26.6611024407763,534062.649945897,0.0,1.0
2025-06-25,27.678,27.7,27.5818,27.66,190351,26.7558373225455,26.7771043368202,26.6628424692169,26.7384370381389,196911.60902524,0.0,1.0
2025-06-26,27.38,27.4008,27.27,27.31,116356,26.9425037069296,26.9629713503593,26.8342613618689,26.8736222146183,118245.405648051,0.4911,1.0
2025-06-27,27.39,27.48,27.27,27.39,201904,26.952343920117,27.040905838803,26.8342613618689,26.952343920117,205182.546512118,0.0,1.0
2025-06-30,27.54,27.555,27.362,27.41,288410,27.099947117927,27.114707437708,26.9247913231924,26.9720243464916,293093.243519494,0.0,1.0
2025-07-01,27.77,27.785,27.61,27.64,232016,27.3262720212358,27.3410323410168,27.1688286102384,27.1983492498004,235783.509546891,0.0,1.0
2025-07-02,27.83,27.84,27.605,27.67,113379,27.3853133003598,27.3951535135471,27.1639085036447,27.2278698893624,115220.064689146,0.0,1.0
2025-07-03,27.85,27.86,27.79,27.83,157719,27.4049937267345,27.4148339399218,27.3459524476105,27.3853133003598,160280.064056902,0.0,1.0
2025-07-07,27.59,27.7598,27.52,27.67,82705,27.1491481838637,27.3162350037847,27.0802666915523,27.2278698893624,84047.9758166491,0.0,1.0
2025-07-08,27.92,27.94,27.76,27.76,186852,27.4738752190458,27.4935556454205,27.3164318080484,27.3164318080484,189886.129947313,0.0,1.0
2025-07-09,28.08,28.09,27.97,28.04,109812,27.6313186300432,27.6411588432306,27.5230762849825,27.5919577772939,111595.143224447,0.0,1.0
2025-07-10,28.19,28.2,28.04,28.09,145071,27.739560975104,27.7494011882913,27.5919577772939,27.6411588432306,147426.683993677,0.0,1.0
2025-07-11,28.11,28.1463,28.02,28.09,104372,27.6608392696053,27.6965592434753,27.5722773509192,27.6411588432306,106066.807713382,0.0,1.0
2025-07-14,28.27,28.29,28.19,28.2,236037,27.8182826806026,27.8379631069773,27.739560975104,27.7494011882913,239869.803129611,0.0,1.0
2025-07-15,28.0,28.27,27.9601,28.27,190567,27.5525969245445,27.8182826806026,27.5133344739271,27.8182826806026,193661.454657535,0.0,1.0
2025-07-16,28.05,28.06,27.8037,27.88,119031,27.6017979904812,27.6116382036686,27.3594335396771,27.4345143662965,120963.842687039,0.0,1.0
2025-07-17,28.02,28.04,27.87,27.87,79086,27.5722773509192,27.5919577772939,27.4246741531092,27.4246741531092,80370.2099683878,0.0,1.0
2025-07-18,27.94,28.095,27.9,28.08,129662,27.4935556454205,27.6460789498242,27.4541947926712,27.6313186300432,131767.470410959,0.0,1.0
2025-07-21,28.15,28.2543,28.0699,28.09,103965,27.7002001223546,27.8028335458985,27.621380014724,27.6411588432306,105653.198788198,0.0,1.0
2025-07-22,28.58,28.7,28.32,28.58,152777,28.1233292894101,28.2414118476582,27.8674837465393,28.1233292894101,155257.815142255,0.0,1.0
2025-07-23,28.82,28.82,28.5515,28.68,153272,28.3594944059062,28.3594944059062,28.0952846818262,28.2217314212835,155760.853024236,0.0,1.0
2025-07-24,28.69,28.8397,28.68,28.76,84335,28.2315716344708,28.3788796258853,28.2217314212835,28.3004531267822,85704.4439936776,0.0,1.0
2025-07-25,28.6914,28.71,28.5253,28.63,117208,28.232949264317,28.2512520608455,28.0695033232754,28.1725303553468,119111.240547945,0.0,1.0
2025-07-28,28.18,28.41,28.1,28.41,143433,27.7297207619166,27.9560456652254,27.6509990564179,27.9560456652254,145762.085911486,0.0,1.0
2025-07-29,28.171,28.24,28.15,28.2,78090,27.720864570048,27.7887620410406,27.7002001223546,27.7494011882913,79358.0367755532,0.0,1.0
2025-07-30,27.88,28.0652,27.7952,28.06,91928,27.4345143662965,27.616755114526,27.3510693584679,27.6116382036686,93420.7402318229,0.0,1.0
2025-07-31,27.69,27.78,27.635,27.68,213507,27.2475503157371,27.3361122344231,27.1934291432067,27.2377101025497,216973.957713382,0.0,1.0
2025-08-01,27.49,27.61,27.37,27.61,183081,27.0507460519903,27.1688286102384,26.9326634937423,27.1688286102384,186053.895900949,0.0,1.0
2025-08-04,27.82,27.86,27.76,27.81,584699,27.3754730871725,27.4148339399218,27.3164318080484,27.3656328739851,594193.427386722,0.0,1.0
2025-08-05,27.99,28.0499,27.8688,27.91,175296,27.5427567113572,27.6016995883494,27.4234933275267,27.4640350058585,178142.481938883,0.0,1.0
2025-08-06,28.27,28.29,28.19,28.21,111216,27.8182826806026,27.8379631069773,27.739560975104,27.7592414014786,113021.941580611,0.0,1.0
2025-08-07,28.34,28.4566,28.249,28.42,92015,27.887164172914,28.0019010586784,27.7976182329092,27.9658858784127,93509.1529504742,0.0,1.0
2025-08-08,28.45,28.5,28.39,28.44,69849,27.9954065179747,28.0446075839114,27.9363652388507,27.9855663047874,70983.2182191781,0.0,1.0
2025-08-11,28.44,28.47,28.36,28.38,112525,27.9855663047874,28.0150869443494,27.9068445992887,27.9265250256634,114352.197312961,0.0,1.0
2025-08-12,28.785,28.8,28.5785,28.6,97327,28.3250536597505,28.3398139795315,28.121853257432,28.1430097157848,98907.4099789253,0.0,1.0
2025-08-13,29.06,29.06,28.88,28.92,106545,28.5956595224023,28.5956595224023,28.4185356850302,28.4578965377796,108275.093203372,0.0,1.0
2025-08-14,28.93,28.98,28.75,28.75,81677,28.4677367509669,28.5169378169036,28.2906129135948,28.2906129135948,83003.2830031613,0.0,1.0
2025-08-15,28.91,28.98,28.88,28.97,129047,28.4480563245922,28.5169378169036,28.4185356850302,28.5070976037163,131142.483951528,0.0,1.0
2025-08-18,28.78,28.795,28.684,28.78,79062,28.3201335531569,28.3348938729379,28.2256675065584,28.3201335531569,80345.8202528977,0.0,1.0
2025-08-19,28.6794,28.8531,28.6684,28.82,62704,28.2211410084922,28.3920655115563,28.2103167739862,28.3594944059062,63722.1966701792,0.0,1.0
2025-08-20,28.85,28.87,28.7704,28.84,90574,28.3890150454682,28.4086954718429,28.310686948497,28.3791748322809,92044.7537829294,0.0,1.0
2025-08-21,28.86,28.87,28.746,28.8,116599,28.3988552586556,28.4086954718429,28.2866768283199,28.3398139795315,118492.351517387,0.0,1.0
2025-08-22,29.33,29.35,28.95,28.95,201643,28.8613452784604,28.8810257048351,28.4874171773416,28.4874171773416,204917.308356164,0.0,1.0
2025-08-25,29.02,29.21,29.0074,29.18,231576,28.5562986696529,28.7432627202124,28.5439000010369,28.7137420806503,235336.364762909,0.0,1.0
2025-08-26,28.97,29.0,28.905,28.96,107951,28.5070976037163,28.5366182432783,28.4431362179986,28.4972573905289,109703.924035827,0.0,1.0
2025-08-27,29.07,29.08,28.85,28.92,97035,28.6054997355896,28.615339948777,28.3890150454682,28.4578965377796,98610.6684404638,0.0,1.0
2025-08-28,29.12,29.13,28.9911,29.13,118339,28.6547008015263,28.6645410147137,28.5278604535415,28.6645410147137,120260.605890411,0.0,1.0
2025-08-29,29.05,29.05,28.93,28.96,73811,28.585819309215,28.585819309215,28.4677367509669,28.4972573905289,75009.5537513171,0.0,1.0
2025-09-02,28.83,28.85,28.642,28.7,92195,28.3693346190935,28.3890150454682,28.1843386111716,28.2414118476582,93692.0758166492,0.0,1.0
2025-09-03,28.83,28.84,28.714,28.81,106314,28.3693346190935,28.3791748322809,28.2551881461204,28.3496541927189,108040.342191781,0.0,1.0
2025-09-04,28.96,28.96,28.81,28.87,99154,28.4972573905289,28.4972573905289,28.3496541927189,28.4086954718429,100764.077070601,0.0,1.0
2025-09-05,29.0675,29.2159,29.005,29.16,90953,28.6030396822928,28.7490684459929,28.5415383498719,28.6940616542757,92429.9080400422,0.0,1.0
2025-09-08,29.18,29.18,29.035,29.17,84648,28.7137420806503,28.7137420806503,28.571058989434,28.703901867463,86022.526533193,0.0,1.0
2025-09-09,29.22,29.26,29.1615,29.21,110192,28.7531029333997,28.792463786149,28.6955376862538,28.7432627202124,111981.313719705,0.0,1.0
2025-09-10,29.35,29.41,29.3,29.36,80464,28.8810257048351,28.9400669839591,28.8318246388984,28.8908659180224,81770.5861327713,0.0,1.0
2025-09-11,29.62,29.64,29.375,29.39,153310,29.1467114608932,29.1663918872679,28.9056262378034,28.9203865575844,155799.470073762,0.0,1.0
2025-09-12,29.45,29.4997,29.3854,29.49,117572,28.9794278367085,29.0283336962495,28.9158600595183,29.0187886894578,119481.151232877,0.0,1.0
2025-09-15,29.67,29.67,29.51,29.58,97902,29.1959125268299,29.1959125268299,29.0384691158325,29.1073506081438,99491.7469125394,0.0,1.0
2025-09-16,29.63,29.66,29.5154,29.6,57691,29.1565516740805,29.1860723136425,29.0437828309536,29.1270310345185,58627.7948472076,0.0,1.0
2025-09-17,29.57,29.8197,29.56,29.56,115378,29.0975103949565,29.3432205182443,29.0876701817692,29.0876701817692,117251.524741834,0.0,1.0
2025-09-18,29.55,29.57,29.4,29.48,109364,29.0778299685818,29.0975103949565,28.9302267707718,29.0089484762705,111139.8685353,0.0,1.0
2025-09-19,29.33,29.44,29.3121,29.44,83841,28.8613452784604,28.9695876235211,28.8437312968551,28.9695876235211,85202.4223498419,0.0,1.0
2025-09-22,29.33,29.38,29.25,29.34,116368,28.8613452784604,28.9105463443971,28.7826235729617,28.8711854916477,118257.600505796,0.0,1.0
2025-09-23,29.35,29.4799,29.3119,29.38,74676,28.8810257048351,29.0088500741386,28.8435344925913,28.9105463443971,75888.5997471022,0.0,1.0
2025-09-24,29.18,29.27,29.16,29.21,80803,28.7137420806503,28.8023039993364,28.6940616542757,28.7432627202124,82115.0908640676,0.0,1.0
2025-09-25,28.47,28.57,28.387,28.57,64958,28.47,28.57,28.387,28.57,64958,0.4623,1.0
2025-09-26,28.66,28.68,28.55,28.55,73396,28.66,28.68,28.55,28.55,73396,0.0,1.0
2025-09-29,28.717,28.79,28.65,28.79,252876,28.717,28.79,28.65,28.79,252876,0.0,1.0
2025-09-30,28.75,28.76,28.62,28.65,227533,28.75,28.76,28.62,28.65,227533,0.0,1.0
2025-10-01,28.83,28.87,28.745,28.8,131225,28.83,28.87,28.745,28.8,131225,0.0,1.0
2025-10-02,28.82,28.86,28.68,28.86,177994,28.82,28.86,28.68,28.86,177994,0.0,1.0
2025-10-03,29.03,29.05,28.91,28.94,134657,29.03,29.05,28.91,28.94,134657,0.0,1.0
2025-10-06,28.95,28.9997,28.88,28.99,89164,28.95,28.9997,28.88,28.99,89164,0.0,1.0
2025-10-07,28.71,28.8966,28.7049,28.85,95538,28.71,28.8966,28.7049,28.85,95538,0.0,1.0
2025-10-08,28.73,28.74,28.6301,28.74,83300,28.73,28.74,28.6301,28.74,83300,0.0,1.0
2025-10-09,28.6,28.85,28.506,28.85,316402,28.6,28.85,28.506,28.85,316402,0.0,1.0
2025-10-10,28.1013,28.638,28.09,28.63,113850,28.1013,28.638,28.09,28.63,113850,0.0,1.0
2025-10-13,28.44,28.46,28.325,28.35,140181,28.44,28.46,28.325,28.35,140181,0.0,1.0
2025-10-14,28.62,28.675,28.31,28.32,180210,28.62,28.675,28.31,28.32,180210,0.0,1.0
2025-10-15,28.74,28.82,28.57,28.72,251803,28.74,28.82,28.57,28.72,251803,0.0,1.0
2025-10-16,28.76,28.843,28.6101,28.79,76398,28.76,28.843,28.6101,28.79,76398,0.0,1.0
2025-10-17,28.82,28.82,28.64,28.67,82435,28.82,28.82,28.64,28.67,82435,0.0,1.0
2025-10-20,29.06,29.066,28.95,28.96,122968,29.06,29.066,28.95,28.96,122968,0.0,1.0
2025-10-21,28.89,28.9716,28.84,28.93,130729,28.89,28.9716,28.84,28.93,130729,0.0,1.0
2025-10-22,29.0,29.0498,28.86697,28.9,92260,29.0,29.0498,28.86697,28.9,92260,0.0,1.0
2025-10-23,29.09,29.12,29.0135,29.07,66356,29.09,29.12,29.0135,29.07,66356,0.0,1.0
2025-10-24,29.26,29.2697,29.17,29.18,69793,29.26,29.2697,29.17,29.18,69793,0.0,1.0
2025-10-27,29.42,29.449,29.37,29.44,122063,29.42,29.449,29.37,29.44,122063,0.0,1.0
2025-10-28,29.45,29.47,29.2795,29.37,810492,29.45,29.47,29.2795,29.37,810492,0.0,1.0
2025-10-29,29.32,29.54,29.2,29.51,260057,29.32,29.54,29.2,29.51,260057,0.0,1.0
2025-10-30,29.04,29.15,29.02,29.09,247214,29.04,29.15,29.02,29.09,247214,0.0,1.0
2025-10-31,29.03,29.075,28.951,29.05,336304,29.03,29.075,28.951,29.05,336304,0.0,1.0
2025-11-03,29.115,29.13,28.9465,29.08,76217,29.115,29.13,28.9465,29.08,76217,0.0,1.0
2025-11-04,28.79,28.888,28.74,28.77,118255,28.79,28.888,28.74,28.77,118255,0.0,1.0
2025-11-05,29.13,29.17,28.84,28.84,279694,29.13,29.17,28.84,28.84,279694,0.0,1.0
2025-11-06,29.22,29.31,29.1,29.27,186213,29.22,29.31,29.1,29.27,186213,0.0,1.0
2025-11-07,29.3,29.31,29.02,29.1,193815,29.3,29.31,29.02,29.1,193815,0.0,1.0
2025-11-10,29.75,29.78,29.53,29.61,67310,29.75,29.78,29.53,29.61,67310,0.0,1.0
2025-11-11,29.82,29.843,29.72,29.75,99685,29.82,29.843,29.72,29.75,99685,0.0,1.0
2025-11-12,30.05,30.08,30.0,30.0,113679,30.05,30.08,30.0,30.0,113679,0.0,1.0
2025-11-13,29.91,30.13,29.86,30.1,112822,29.91,30.13,29.86,30.1,112822,0.0,1.0
2025-11-14,29.86,29.879,29.6605,29.69,248325,29.86,29.879,29.6605,29.69,248325,0.0,1.0
2025-11-17,29.45,29.66,29.35,29.61,117483,29.45,29.66,29.35,29.61,117483,0.0,1.0
2025-11-18,29.22,29.3,29.07,29.13,216411,29.22,29.3,29.07,29.13,216411,0.0,1.0
2025-11-19,29.09,29.23,28.96,29.17,144279,29.09,29.23,28.96,29.17,144279,0.0,1.0
2025-11-20,28.79,29.41,28.77,29.25,118714,28.79,29.41,28.77,29.25,118714,0.0,1.0
2025-11-21,29.16,29.21,28.87,28.88,185585,29.16,29.21,28.87,28.88,185585,0.0,1.0
2025-11-24,29.18,29.2299,29.055,29.07,135405,29.18,29.2299,29.055,29.07,135405,0.0,1.0
2025-11-25,29.79,29.79,29.38,29.41,173677,29.79,29.79,29.38,29.41,173677,0.0,1.0
2025-11-26,30.14,30.2,29.81,29.81,122800,30.14,30.2,29.81,29.81,122800,0.0,1.0