date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-11,9.65,9.85,9.63,9.85,492823,9.65,9.85,9.63,9.85,492823,0.0,1.0
2025-02-12,9.6374,9.67,9.62,9.67,64497,9.6374,9.67,9.62,9.67,64497,0.0,1.0
2025-02-13,9.6401,9.641,9.64,9.641,2223,9.6401,9.641,9.64,9.641,2223,0.0,1.0
2025-02-14,9.6149,9.6451,9.6149,9.64,21694,9.6149,9.6451,9.6149,9.64,21694,0.0,1.0
2025-02-18,9.59,9.6251,9.56,9.61,23185,9.59,9.6251,9.56,9.61,23185,0.0,1.0
2025-02-19,9.575,9.6101,9.57,9.6,53637,9.575,9.6101,9.57,9.6,53637,0.0,1.0
2025-02-20,9.58,9.6,9.58,9.59,26731,9.58,9.6,9.58,9.59,26731,0.0,1.0
2025-02-21,9.59,9.6,9.59,9.6,11590,9.59,9.6,9.59,9.6,11590,0.0,1.0
2025-02-24,9.59,9.6,9.59,9.6,32964,9.59,9.6,9.59,9.6,32964,0.0,1.0
2025-02-25,9.5901,9.63,9.59,9.61,10449,9.5901,9.63,9.59,9.61,10449,0.0,1.0
2025-02-26,9.59,9.59,9.59,9.59,50172,9.59,9.59,9.59,9.59,50172,0.0,1.0
2025-02-27,9.59,9.59,9.59,9.59,2957,9.59,9.59,9.59,9.59,2957,0.0,1.0
2025-02-28,9.58,9.58,9.57,9.58,3858,9.58,9.58,9.57,9.58,3858,0.0,1.0
2025-03-03,9.58,9.59,9.57,9.58,42567,9.58,9.59,9.57,9.58,42567,0.0,1.0
2025-03-04,9.56,9.57,9.55,9.57,16313,9.56,9.57,9.55,9.57,16313,0.0,1.0
2025-03-05,9.53,9.57,9.53,9.57,31617,9.53,9.57,9.53,9.57,31617,0.0,1.0
2025-03-06,9.54,9.55,9.5349,9.54,633413,9.54,9.55,9.5349,9.54,633413,0.0,1.0
2025-03-07,9.57,9.57,9.53,9.53,911,9.57,9.57,9.53,9.53,911,0.0,1.0
2025-03-10,9.57,9.57,9.57,9.57,8,9.57,9.57,9.57,9.57,8,0.0,1.0
2025-03-11,9.57,9.58,9.55,9.57,366660,9.57,9.58,9.55,9.57,366660,0.0,1.0
2025-03-12,9.565,9.57,9.555,9.57,33033,9.565,9.57,9.555,9.57,33033,0.0,1.0
2025-03-13,9.57,9.57,9.555,9.56,6579,9.57,9.57,9.555,9.56,6579,0.0,1.0
2025-03-14,9.57,9.57,9.57,9.57,1,9.57,9.57,9.57,9.57,1,0.0,1.0
2025-03-17,9.57,9.57,9.57,9.57,98,9.57,9.57,9.57,9.57,98,0.0,1.0
2025-03-18,9.57,9.57,9.57,9.57,4281,9.57,9.57,9.57,9.57,4281,0.0,1.0
2025-03-19,9.57,9.57,9.57,9.57,9,9.57,9.57,9.57,9.57,9,0.0,1.0
2025-03-20,9.56,9.57,9.555,9.565,6449,9.56,9.57,9.555,9.565,6449,0.0,1.0
2025-03-21,9.56,9.56,9.56,9.56,1,9.56,9.56,9.56,9.56,1,0.0,1.0
2025-03-24,9.56,9.56,9.56,9.56,112,9.56,9.56,9.56,9.56,112,0.0,1.0
2025-03-25,9.57,9.58,9.565,9.57,6132,9.57,9.58,9.565,9.57,6132,0.0,1.0
2025-03-26,9.57,9.575,9.57,9.575,1144,9.57,9.575,9.57,9.575,1144,0.0,1.0
2025-03-27,9.59,9.59,9.58,9.58,4033,9.59,9.59,9.58,9.58,4033,0.0,1.0
2025-03-28,9.59,9.59,9.59,9.59,50075,9.59,9.59,9.59,9.59,50075,0.0,1.0
2025-03-31,9.59,9.59,9.59,9.59,35,9.59,9.59,9.59,9.59,35,0.0,1.0
2025-04-01,9.58,9.6,9.58,9.6,31935,9.58,9.6,9.58,9.6,31935,0.0,1.0
2025-04-02,9.59,9.61,9.59,9.6,31947,9.59,9.61,9.59,9.6,31947,0.0,1.0
2025-04-03,9.58,9.59,9.58,9.58,8958,9.58,9.59,9.58,9.58,8958,0.0,1.0
2025-04-04,9.58,9.6,9.58,9.59,10439,9.58,9.6,9.58,9.59,10439,0.0,1.0
2025-04-07,9.58,9.6,9.58,9.6,51559,9.58,9.6,9.58,9.6,51559,0.0,1.0
2025-04-08,9.59,9.59,9.59,9.59,427,9.59,9.59,9.59,9.59,427,0.0,1.0
2025-04-09,9.6,9.6,9.58,9.58,586,9.6,9.6,9.58,9.58,586,0.0,1.0
2025-04-10,9.585,9.5951,9.58,9.59,80241,9.585,9.5951,9.58,9.59,80241,0.0,1.0
2025-04-11,9.6,9.6,9.573,9.58,173930,9.6,9.6,9.573,9.58,173930,0.0,1.0
2025-04-14,9.58,9.5901,9.58,9.5901,657,9.58,9.5901,9.58,9.5901,657,0.0,1.0
2025-04-15,9.5901,9.63,9.58,9.63,5814,9.5901,9.63,9.58,9.63,5814,0.0,1.0
2025-04-16,9.6,9.61,9.58,9.61,6769,9.6,9.61,9.58,9.61,6769,0.0,1.0
2025-04-17,9.6,9.6,9.6,9.6,170,9.6,9.6,9.6,9.6,170,0.0,1.0
2025-04-21,9.5899,9.6001,9.5899,9.6,14464,9.5899,9.6001,9.5899,9.6,14464,0.0,1.0
2025-04-22,9.6006,9.61,9.5882,9.59,18995,9.6006,9.61,9.5882,9.59,18995,0.0,1.0
2025-04-23,9.6,9.605,9.6,9.6,53056,9.6,9.605,9.6,9.6,53056,0.0,1.0
2025-04-24,9.62,9.62,9.61,9.62,273550,9.62,9.62,9.61,9.62,273550,0.0,1.0
2025-04-25,9.61,9.62,9.61,9.62,4403,9.61,9.62,9.61,9.62,4403,0.0,1.0
2025-04-28,9.62,9.64,9.61,9.61,13846,9.62,9.64,9.61,9.61,13846,0.0,1.0
2025-04-29,9.64,9.65,9.6244,9.6244,13321,9.64,9.65,9.6244,9.6244,13321,0.0,1.0
2025-04-30,9.68,9.688,9.62,9.62,73960,9.68,9.688,9.62,9.62,73960,0.0,1.0
2025-05-01,9.67,9.67,9.67,9.67,290,9.67,9.67,9.67,9.67,290,0.0,1.0
2025-05-02,9.67,9.68,9.63,9.68,17140,9.67,9.68,9.63,9.68,17140,0.0,1.0
2025-05-05,9.68,9.68,9.67,9.67,73903,9.68,9.68,9.67,9.67,73903,0.0,1.0
2025-05-06,9.7,9.7,9.68,9.68,1742,9.7,9.7,9.68,9.68,1742,0.0,1.0
2025-05-07,9.7,9.7,9.6659,9.6659,453,9.7,9.7,9.6659,9.6659,453,0.0,1.0
2025-05-08,9.6791,9.7,9.6791,9.7,1310,9.6791,9.7,9.6791,9.7,1310,0.0,1.0
2025-05-09,9.7,9.7,9.67,9.67,5798,9.7,9.7,9.67,9.67,5798,0.0,1.0
2025-05-12,9.67,9.69,9.67,9.69,7051,9.67,9.69,9.67,9.69,7051,0.0,1.0
2025-05-13,9.67,9.7,9.67,9.7,893,9.67,9.7,9.67,9.7,893,0.0,1.0
2025-05-14,9.7,9.73,9.67,9.7,69121,9.7,9.73,9.67,9.7,69121,0.0,1.0
2025-05-15,9.75,9.76,9.72,9.74,139171,9.75,9.76,9.72,9.74,139171,0.0,1.0
2025-05-16,9.75,9.765,9.74,9.74,152633,9.75,9.765,9.74,9.74,152633,0.0,1.0
2025-05-19,9.75,9.75,9.75,9.75,92,9.75,9.75,9.75,9.75,92,0.0,1.0
2025-05-20,9.75,9.8,9.75,9.8,1522,9.75,9.8,9.75,9.8,1522,0.0,1.0
2025-05-21,9.78,9.78,9.75,9.75,808,9.78,9.78,9.75,9.75,808,0.0,1.0
2025-05-22,9.78,9.78,9.78,9.78,101,9.78,9.78,9.78,9.78,101,0.0,1.0
2025-05-23,9.78,9.78,9.78,9.78,70,9.78,9.78,9.78,9.78,70,0.0,1.0
2025-05-27,9.7769,9.78,9.745,9.75,939,9.7769,9.78,9.745,9.75,939,0.0,1.0
2025-05-28,9.7573,9.78,9.75,9.75,110243,9.7573,9.78,9.75,9.75,110243,0.0,1.0
2025-05-29,9.75,9.75,9.745,9.75,25381,9.75,9.75,9.745,9.75,25381,0.0,1.0
2025-05-30,9.75,9.75,9.75,9.75,317,9.75,9.75,9.75,9.75,317,0.0,1.0
2025-06-02,9.77,9.78,9.77,9.78,156434,9.77,9.78,9.77,9.78,156434,0.0,1.0
2025-06-03,9.77,9.77,9.77,9.77,44,9.77,9.77,9.77,9.77,44,0.0,1.0
2025-06-04,9.78,9.78,9.78,9.78,1085,9.78,9.78,9.78,9.78,1085,0.0,1.0
2025-06-05,9.8,9.8,9.78,9.78,5674,9.8,9.8,9.78,9.78,5674,0.0,1.0
2025-06-06,9.79,9.79,9.78,9.78,3613,9.79,9.79,9.78,9.78,3613,0.0,1.0
2025-06-09,9.82,9.82,9.82,9.82,1302,9.82,9.82,9.82,9.82,1302,0.0,1.0
2025-06-10,9.838,9.838,9.78,9.8143,21368,9.838,9.838,9.78,9.8143,21368,0.0,1.0
2025-06-11,9.82,9.85,9.8,9.85,181370,9.82,9.85,9.8,9.85,181370,0.0,1.0
2025-06-12,9.8428,9.85,9.835,9.85,2068,9.8428,9.85,9.835,9.85,2068,0.0,1.0
2025-06-13,9.82,9.8321,9.8,9.81,16995,9.82,9.8321,9.8,9.81,16995,0.0,1.0
2025-06-16,9.85,9.86,9.82,9.82,32716,9.85,9.86,9.82,9.82,32716,0.0,1.0
2025-06-17,9.85,9.86,9.85,9.85,6879,9.85,9.86,9.85,9.85,6879,0.0,1.0
2025-06-18,9.865,9.87,9.85,9.855,5731,9.865,9.87,9.85,9.855,5731,0.0,1.0
2025-06-20,9.88,9.88,9.85,9.86,18495,9.88,9.88,9.85,9.86,18495,0.0,1.0
2025-06-23,9.88,9.88,9.8766,9.88,3866,9.88,9.88,9.8766,9.88,3866,0.0,1.0
2025-06-24,9.88,9.89,9.87,9.88,53258,9.88,9.89,9.87,9.88,53258,0.0,1.0
2025-06-25,9.8712,9.89,9.8625,9.88,13111,9.8712,9.89,9.8625,9.88,13111,0.0,1.0
2025-06-26,9.88,9.89,9.87,9.8808,8434,9.88,9.89,9.87,9.8808,8434,0.0,1.0
2025-06-27,9.88,9.89,9.87,9.89,1776,9.88,9.89,9.87,9.89,1776,0.0,1.0
2025-06-30,9.88,9.89,9.87,9.89,57621,9.88,9.89,9.87,9.89,57621,0.0,1.0
2025-07-01,9.89,9.9,9.87,9.9,2919,9.89,9.9,9.87,9.9,2919,0.0,1.0
2025-07-02,9.87,9.9,9.84,9.9,69170,9.87,9.9,9.84,9.9,69170,0.0,1.0
2025-07-03,9.86,9.9,9.73,9.73,10708,9.86,9.9,9.73,9.73,10708,0.0,1.0
2025-07-07,9.86,9.89,9.85,9.89,97493,9.86,9.89,9.85,9.89,97493,0.0,1.0
2025-07-08,9.87,9.87,9.85,9.85,13190,9.87,9.87,9.85,9.85,13190,0.0,1.0
2025-07-09,9.89,9.895,9.85,9.875,1309,9.89,9.895,9.85,9.875,1309,0.0,1.0
2025-07-10,9.86,9.88,9.86,9.87,6339,9.86,9.88,9.86,9.87,6339,0.0,1.0
2025-07-11,9.855,9.89,9.84,9.89,12380,9.855,9.89,9.84,9.89,12380,0.0,1.0
2025-07-14,9.8539,9.87,9.83,9.87,3600,9.8539,9.87,9.83,9.87,3600,0.0,1.0
2025-07-15,9.87,9.87,9.82,9.8667,22585,9.87,9.87,9.82,9.8667,22585,0.0,1.0
2025-07-16,9.86,9.87,9.8406,9.8639,23662,9.86,9.87,9.8406,9.8639,23662,0.0,1.0
2025-07-17,9.9,9.9,9.85,9.9,3647,9.9,9.9,9.85,9.9,3647,0.0,1.0
2025-07-18,9.9,9.9,9.9,9.9,1318,9.9,9.9,9.9,9.9,1318,0.0,1.0
2025-07-21,9.9,9.9,9.9,9.9,34420,9.9,9.9,9.9,9.9,34420,0.0,1.0
2025-07-22,9.9,9.9,9.9,9.9,75,9.9,9.9,9.9,9.9,75,0.0,1.0
2025-07-23,9.8665,9.9,9.865,9.88,2430,9.8665,9.9,9.865,9.88,2430,0.0,1.0
2025-07-24,9.8665,9.8665,9.8665,9.8665,211,9.8665,9.8665,9.8665,9.8665,211,0.0,1.0
2025-07-25,9.9,9.91,9.86,9.91,4095,9.9,9.91,9.86,9.91,4095,0.0,1.0
2025-07-28,9.91,9.91,9.86,9.86,38532,9.91,9.91,9.86,9.86,38532,0.0,1.0
2025-07-29,9.9,9.92,9.887,9.8926,57744,9.9,9.92,9.887,9.8926,57744,0.0,1.0
2025-07-30,9.9,9.92,9.87,9.87,9250,9.9,9.92,9.87,9.87,9250,0.0,1.0
2025-07-31,9.91,9.925,9.9,9.9,269049,9.91,9.925,9.9,9.9,269049,0.0,1.0
2025-08-01,9.92,9.92,9.89,9.89,27455,9.92,9.92,9.89,9.89,27455,0.0,1.0
2025-08-04,9.9201,9.93,9.9,9.93,8884,9.9201,9.93,9.9,9.93,8884,0.0,1.0
2025-08-05,9.97,9.98,9.92,9.97,754955,9.97,9.98,9.92,9.97,754955,0.0,1.0
2025-08-06,9.98,9.99,9.96,9.98,133056,9.98,9.99,9.96,9.98,133056,0.0,1.0
2025-08-07,9.97,10.02,9.97,10.0,87314,9.97,10.02,9.97,10.0,87314,0.0,1.0
2025-08-08,9.98,9.9963,9.9729,9.99,291973,9.98,9.9963,9.9729,9.99,291973,0.0,1.0
2025-08-11,9.985,10.0,9.98,10.0,282069,9.985,10.0,9.98,10.0,282069,0.0,1.0
2025-08-12,9.99,10.0296,9.97,10.0,109640,9.99,10.0296,9.97,10.0,109640,0.0,1.0
2025-08-13,10.0,10.0,9.98,9.99,121076,10.0,10.0,9.98,9.99,121076,0.0,1.0
2025-08-14,10.0,10.02,9.99,10.0,81791,10.0,10.02,9.99,10.0,81791,0.0,1.0
2025-08-15,10.0,10.0,9.99,10.0,57937,10.0,10.0,9.99,10.0,57937,0.0,1.0
2025-08-18,9.995,10.0,9.99,10.0,40371,9.995,10.0,9.99,10.0,40371,0.0,1.0
2025-08-19,9.985,10.0,9.98,9.99,35557,9.985,10.0,9.98,9.99,35557,0.0,1.0
2025-08-20,9.995,10.0,9.98,9.99,63861,9.995,10.0,9.98,9.99,63861,0.0,1.0
2025-08-21,9.99,10.0,9.98,10.0,51889,9.99,10.0,9.98,10.0,51889,0.0,1.0
2025-08-22,9.99,9.99,9.975,9.99,221838,9.99,9.99,9.975,9.99,221838,0.0,1.0
2025-08-25,9.99,9.99,9.98,9.99,12731,9.99,9.99,9.98,9.99,12731,0.0,1.0
2025-08-26,9.985,10.0,9.98,10.0,79449,9.985,10.0,9.98,10.0,79449,0.0,1.0
2025-08-27,10.0,10.0,9.99,9.99,26981,10.0,10.0,9.99,9.99,26981,0.0,1.0
2025-08-28,9.9972,10.0,9.98,10.0,14640,9.9972,10.0,9.98,10.0,14640,0.0,1.0
2025-08-29,9.9903,10.0,9.99,10.0,15528,9.9903,10.0,9.99,10.0,15528,0.0,1.0
2025-09-02,9.9999,10.0,9.99,10.0,24834,9.9999,10.0,9.99,10.0,24834,0.0,1.0
2025-09-03,9.99,10.0,9.98,10.0,28494,9.99,10.0,9.98,10.0,28494,0.0,1.0
2025-09-04,9.985,9.99,9.98,9.99,18732,9.985,9.99,9.98,9.99,18732,0.0,1.0
2025-09-05,9.99,9.99,9.9803,9.9803,12101,9.99,9.99,9.9803,9.9803,12101,0.0,1.0
2025-09-08,9.985,10.0,9.98,10.0,10621,9.985,10.0,9.98,10.0,10621,0.0,1.0
2025-09-09,9.97,9.9972,9.97,9.99,39761,9.97,9.9972,9.97,9.99,39761,0.0,1.0
2025-09-10,9.96,9.99,9.96,9.98,29315,9.96,9.99,9.96,9.98,29315,0.0,1.0
2025-09-11,9.96,10.0,9.96,10.0,14725,9.96,10.0,9.96,10.0,14725,0.0,1.0
2025-09-12,9.97,10.0,9.96,10.0,12369,9.97,10.0,9.96,10.0,12369,0.0,1.0
2025-09-15,9.95,10.0,9.95,10.0,32406,9.95,10.0,9.95,10.0,32406,0.0,1.0
2025-09-16,9.955,10.0,9.95,10.0,13231,9.955,10.0,9.95,10.0,13231,0.0,1.0
2025-09-17,9.97,9.97,9.9522,9.97,18970,9.97,9.97,9.9522,9.97,18970,0.0,1.0
2025-09-18,9.9645,9.97,9.95,9.97,10632,9.9645,9.97,9.95,9.97,10632,0.0,1.0
2025-09-19,9.96,10.0,9.96,10.0,19226,9.96,10.0,9.96,10.0,19226,0.0,1.0
2025-09-22,9.97,9.975,9.96,9.96,28510,9.97,9.975,9.96,9.96,28510,0.0,1.0
2025-09-23,9.9793,9.99,9.97,9.99,13870,9.9793,9.99,9.97,9.99,13870,0.0,1.0
2025-09-24,9.9835,9.99,9.97,9.98,11224,9.9835,9.99,9.97,9.98,11224,0.0,1.0
2025-09-25,9.9844,9.99,9.98,9.98,12176,9.9844,9.99,9.98,9.98,12176,0.0,1.0
2025-09-26,9.9984,10.0,9.97,9.98,27509,9.9984,10.0,9.97,9.98,27509,0.0,1.0
2025-09-29,9.99,10.0,9.99,10.0,18742,9.99,10.0,9.99,10.0,18742,0.0,1.0
2025-09-30,9.9914,10.0,9.98,9.98,24673,9.9914,10.0,9.98,9.98,24673,0.0,1.0
2025-10-01,10.0,10.03,9.99,10.03,62172,10.0,10.03,9.99,10.03,62172,0.0,1.0
2025-10-02,10.04,10.1,10.01,10.1,52397,10.04,10.1,10.01,10.1,52397,0.0,1.0
2025-10-03,10.02,10.0896,10.0157,10.03,67993,10.02,10.0896,10.0157,10.03,67993,0.0,1.0
2025-10-06,10.025,10.05,10.02,10.05,38120,10.025,10.05,10.02,10.05,38120,0.0,1.0
2025-10-07,10.005,10.04,10.0,10.02,30062,10.005,10.04,10.0,10.02,30062,0.0,1.0
2025-10-08,10.01,10.01,10.0,10.01,17263,10.01,10.01,10.0,10.01,17263,0.0,1.0
2025-10-09,10.015,10.02,10.0,10.0,31316,10.015,10.02,10.0,10.0,31316,0.0,1.0
2025-10-10,10.02,10.05,10.0,10.0,26131,10.02,10.05,10.0,10.0,26131,0.0,1.0
2025-10-13,10.0119,10.02,10.0035,10.01,16772,10.0119,10.02,10.0035,10.01,16772,0.0,1.0
2025-10-14,10.07,10.07,10.0035,10.02,216878,10.07,10.07,10.0035,10.02,216878,0.0,1.0
2025-10-15,10.03,10.09,10.03,10.09,91841,10.03,10.09,10.03,10.09,91841,0.0,1.0
2025-10-16,10.0296,10.06,10.02,10.06,36502,10.0296,10.06,10.02,10.06,36502,0.0,1.0
2025-10-17,10.04,10.06,10.02,10.04,16458,10.04,10.06,10.02,10.04,16458,0.0,1.0
2025-10-20,10.03,10.07,10.02,10.05,25422,10.03,10.07,10.02,10.05,25422,0.0,1.0
2025-10-21,10.03,10.04,10.01,10.04,21026,10.03,10.04,10.01,10.04,21026,0.0,1.0
2025-10-22,10.015,10.0299,10.01,10.01,15897,10.015,10.0299,10.01,10.01,15897,0.0,1.0
2025-10-23,10.015,10.0196,10.0,10.01,48993,10.015,10.0196,10.0,10.01,48993,0.0,1.0
2025-10-24,10.02,10.02,10.0002,10.02,13422,10.02,10.02,10.0002,10.02,13422,0.0,1.0
2025-10-27,10.0065,10.015,9.99,10.01,57222,10.0065,10.015,9.99,10.01,57222,0.0,1.0
2025-10-28,10.0,10.01,9.99,10.01,7165,10.0,10.01,9.99,10.01,7165,0.0,1.0
2025-10-29,10.02,10.02,10.0,10.0,178162,10.02,10.02,10.0,10.0,178162,0.0,1.0
2025-10-30,10.02,10.02,10.0,10.01,106616,10.02,10.02,10.0,10.01,106616,0.0,1.0
2025-10-31,10.04,10.04,10.02,10.03,65804,10.04,10.04,10.02,10.03,65804,0.0,1.0
2025-11-03,10.02,10.05,10.02,10.05,12202,10.02,10.05,10.02,10.05,12202,0.0,1.0
2025-11-04,10.015,10.02,10.0048,10.02,20976,10.015,10.02,10.0048,10.02,20976,0.0,1.0
2025-11-05,10.015,10.02,10.01,10.01,11208,10.015,10.02,10.01,10.01,11208,0.0,1.0
2025-11-06,10.01,10.03,10.01,10.01,13938,10.01,10.03,10.01,10.01,13938,0.0,1.0
2025-11-07,10.01,10.025,10.01,10.02,31589,10.01,10.025,10.01,10.02,31589,0.0,1.0
2025-11-10,10.005,10.03,10.0,10.02,35721,10.005,10.03,10.0,10.02,35721,0.0,1.0
2025-11-11,10.01,10.03,10.0,10.0,40634,10.01,10.03,10.0,10.0,40634,0.0,1.0
2025-11-12,10.0004,10.01,10.0,10.0,17053,10.0004,10.01,10.0,10.0,17053,0.0,1.0
2025-11-13,10.0,10.01,10.0,10.01,18672,10.0,10.01,10.0,10.01,18672,0.0,1.0
2025-11-14,10.0071,10.01,10.0,10.0,17480,10.0071,10.01,10.0,10.0,17480,0.0,1.0
2025-11-17,10.01,10.01,10.0,10.0,30329,10.01,10.01,10.0,10.0,30329,0.0,1.0
2025-11-18,10.0,10.01,10.0,10.0,32928,10.0,10.01,10.0,10.0,32928,0.0,1.0
2025-11-19,10.01,10.01,10.0,10.0,13623,10.01,10.01,10.0,10.0,13623,0.0,1.0
2025-11-20,10.0,10.0154,10.0,10.01,35355,10.0,10.0154,10.0,10.01,35355,0.0,1.0
2025-11-21,10.0096,10.01,10.0,10.0,45785,10.0096,10.01,10.0,10.0,45785,0.0,1.0
2025-11-24,10.015,10.02,10.0,10.0,115818,10.015,10.02,10.0,10.0,115818,0.0,1.0
2025-11-25,10.02,10.03,10.0046,10.01,42378,10.02,10.03,10.0046,10.01,42378,0.0,1.0
2025-11-26,10.0224,10.03,10.01,10.01,64998,10.0224,10.03,10.01,10.01,64998,0.0,1.0