date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-24,9.8,9.82,9.8,9.81,50615,9.8,9.82,9.8,9.81,50615,0.0,1.0
2025-02-25,9.795,9.8199,9.79,9.8072,5428,9.795,9.8199,9.79,9.8072,5428,0.0,1.0
2025-02-26,9.79,9.8,9.79,9.8,7333,9.79,9.8,9.79,9.8,7333,0.0,1.0
2025-02-27,9.8,9.8,9.78,9.8,7120,9.8,9.8,9.78,9.8,7120,0.0,1.0
2025-02-28,9.77,9.8,9.77,9.8,2829,9.77,9.8,9.77,9.8,2829,0.0,1.0
2025-03-03,9.7946,9.7946,9.77,9.785,315,9.7946,9.7946,9.77,9.785,315,0.0,1.0
2025-03-04,9.774,9.79,9.745,9.77,7121,9.774,9.79,9.745,9.77,7121,0.0,1.0
2025-03-05,9.7752,9.7752,9.75,9.75,1114,9.7752,9.7752,9.75,9.75,1114,0.0,1.0
2025-03-06,9.77,9.77,9.7,9.7,900,9.77,9.77,9.7,9.7,900,0.0,1.0
2025-03-07,9.77,9.77,9.77,9.77,0,9.77,9.77,9.77,9.77,0,0.0,1.0
2025-03-10,9.71,9.75,9.71,9.74,2666,9.71,9.75,9.71,9.74,2666,0.0,1.0
2025-03-11,9.75,9.76,9.72,9.75,247152,9.75,9.76,9.72,9.75,247152,0.0,1.0
2025-03-12,9.75,9.75,9.75,9.75,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2025-03-13,9.7408,9.77,9.7408,9.77,576,9.7408,9.77,9.7408,9.77,576,0.0,1.0
2025-03-14,9.76,9.77,9.75,9.77,6815,9.76,9.77,9.75,9.77,6815,0.0,1.0
2025-03-17,9.75,9.75,9.75,9.75,153,9.75,9.75,9.75,9.75,153,0.0,1.0
2025-03-18,9.75,9.75,9.75,9.75,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2025-03-19,9.74,9.76,9.74,9.76,5415,9.74,9.76,9.74,9.76,5415,0.0,1.0
2025-03-20,9.75,9.75,9.75,9.75,150,9.75,9.75,9.75,9.75,150,0.0,1.0
2025-03-21,9.75,9.75,9.75,9.75,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2025-03-24,9.75,9.75,9.75,9.75,0,9.75,9.75,9.75,9.75,0,0.0,1.0
2025-03-25,9.78,9.78,9.76,9.76,9895,9.78,9.78,9.76,9.76,9895,0.0,1.0
2025-03-26,9.77,9.77,9.77,9.77,103,9.77,9.77,9.77,9.77,103,0.0,1.0
2025-03-27,9.77,9.79,9.77,9.79,16694,9.77,9.79,9.77,9.79,16694,0.0,1.0
2025-03-28,9.76,9.78,9.76,9.78,1986,9.76,9.78,9.76,9.78,1986,0.0,1.0
2025-03-31,9.76,9.77,9.73,9.77,12587,9.76,9.77,9.73,9.77,12587,0.0,1.0
2025-04-01,9.79,9.79,9.77,9.77,2330,9.79,9.79,9.77,9.77,2330,0.0,1.0
2025-04-02,9.78,9.7901,9.7699,9.78,6125,9.78,9.7901,9.7699,9.78,6125,0.0,1.0
2025-04-03,9.75,9.77,9.73,9.77,14392,9.75,9.77,9.73,9.77,14392,0.0,1.0
2025-04-04,9.7494,9.7701,9.74,9.77,22012,9.7494,9.7701,9.74,9.77,22012,0.0,1.0
2025-04-07,9.74,9.7802,9.73,9.7604,56668,9.74,9.7802,9.73,9.7604,56668,0.0,1.0
2025-04-08,9.77,9.7852,9.74,9.75,7276,9.77,9.7852,9.74,9.75,7276,0.0,1.0
2025-04-09,9.7701,9.7701,9.77,9.77,365,9.7701,9.7701,9.77,9.77,365,0.0,1.0
2025-04-10,9.75,9.7701,9.7299,9.77,18858,9.75,9.7701,9.7299,9.77,18858,0.0,1.0
2025-04-11,9.71,9.76,9.71,9.75,81020,9.71,9.76,9.71,9.75,81020,0.0,1.0
2025-04-14,9.72,9.74,9.72,9.74,1262,9.72,9.74,9.72,9.74,1262,0.0,1.0
2025-04-15,9.74,9.74,9.74,9.74,1236,9.74,9.74,9.74,9.74,1236,0.0,1.0
2025-04-16,9.73,9.73,9.73,9.73,5007,9.73,9.73,9.73,9.73,5007,0.0,1.0
2025-04-17,9.75,9.75,9.75,9.75,400,9.75,9.75,9.75,9.75,400,0.0,1.0
2025-04-21,9.75,9.7501,9.72,9.75,3453,9.75,9.7501,9.72,9.75,3453,0.0,1.0
2025-04-22,9.7752,9.8,9.75,9.76,5223,9.7752,9.8,9.75,9.76,5223,0.0,1.0
2025-04-23,9.7752,9.7752,9.7752,9.7752,2,9.7752,9.7752,9.7752,9.7752,2,0.0,1.0
2025-04-24,9.77,9.77,9.75,9.75,3000,9.77,9.77,9.75,9.75,3000,0.0,1.0
2025-04-25,9.76,9.78,9.76,9.77,5317,9.76,9.78,9.76,9.77,5317,0.0,1.0
2025-04-28,9.77,9.77,9.7599,9.77,14904,9.77,9.77,9.7599,9.77,14904,0.0,1.0
2025-04-29,9.8,9.8,9.78,9.78,8081,9.8,9.8,9.78,9.78,8081,0.0,1.0
2025-04-30,9.79,9.84,9.77,9.83,13212,9.79,9.84,9.77,9.83,13212,0.0,1.0
2025-05-01,9.79,9.8,9.77,9.8,4454,9.79,9.8,9.77,9.8,4454,0.0,1.0
2025-05-02,9.81,9.82,9.79,9.82,2948,9.81,9.82,9.79,9.82,2948,0.0,1.0
2025-05-05,9.81,9.81,9.81,9.81,146,9.81,9.81,9.81,9.81,146,0.0,1.0
2025-05-06,9.81,9.84,9.8,9.8308,2986,9.81,9.84,9.8,9.8308,2986,0.0,1.0
2025-05-07,9.82,9.82,9.82,9.82,154,9.82,9.82,9.82,9.82,154,0.0,1.0
2025-05-08,9.8501,9.86,9.8188,9.82,13534,9.8501,9.86,9.8188,9.82,13534,0.0,1.0
2025-05-09,9.8501,9.8501,9.8501,9.8501,26,9.8501,9.8501,9.8501,9.8501,26,0.0,1.0
2025-05-12,9.87,9.8806,9.84,9.86,19433,9.87,9.8806,9.84,9.86,19433,0.0,1.0
2025-05-13,9.87,9.88,9.85,9.8706,7827,9.87,9.88,9.85,9.8706,7827,0.0,1.0
2025-05-14,9.9,9.9,9.86,9.86,79808,9.9,9.9,9.86,9.86,79808,0.0,1.0
2025-05-15,9.92,9.95,9.89,9.9139,77707,9.92,9.95,9.89,9.9139,77707,0.0,1.0
2025-05-16,9.93,9.93,9.9047,9.92,28656,9.93,9.93,9.9047,9.92,28656,0.0,1.0
2025-05-19,9.95,9.95,9.91,9.91,7947,9.95,9.95,9.91,9.91,7947,0.0,1.0
2025-05-20,9.92,9.9565,9.92,9.94,39243,9.92,9.9565,9.92,9.94,39243,0.0,1.0
2025-05-21,9.91,9.98,9.91,9.93,9312,9.91,9.98,9.91,9.93,9312,0.0,1.0
2025-05-22,9.95,9.96,9.84,9.91,32419,9.95,9.96,9.84,9.91,32419,0.0,1.0
2025-05-23,9.99,9.99,9.97,9.97,16567,9.99,9.99,9.97,9.97,16567,0.0,1.0
2025-05-27,9.97,9.99,9.97,9.98,11359,9.97,9.99,9.97,9.98,11359,0.0,1.0
2025-05-28,9.97,9.97,9.97,9.97,426,9.97,9.97,9.97,9.97,426,0.0,1.0
2025-05-29,9.96,9.96,9.96,9.96,622,9.96,9.96,9.96,9.96,622,0.0,1.0
2025-05-30,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2025-06-02,9.95,9.98,9.95,9.9747,13300,9.95,9.98,9.95,9.9747,13300,0.0,1.0
2025-06-03,9.9594,9.98,9.94,9.96,11819,9.9594,9.98,9.94,9.96,11819,0.0,1.0
2025-06-04,9.99,9.99,9.99,9.99,246,9.99,9.99,9.99,9.99,246,0.0,1.0
2025-06-05,10.03,10.125,9.97,9.97,36423,10.03,10.125,9.97,9.97,36423,0.0,1.0
2025-06-06,10.01,10.01,9.9782,10.01,52344,10.01,10.01,9.9782,10.01,52344,0.0,1.0
2025-06-09,10.02,10.03,10.0,10.02,11648,10.02,10.03,10.0,10.02,11648,0.0,1.0
2025-06-10,10.05,10.07,10.01,10.02,43060,10.05,10.07,10.01,10.02,43060,0.0,1.0
2025-06-11,10.04,10.25,10.03,10.156,51353,10.04,10.25,10.03,10.156,51353,0.0,1.0
2025-06-12,10.05,10.0712,10.04,10.04,11596,10.05,10.0712,10.04,10.04,11596,0.0,1.0
2025-06-13,10.04,10.15,10.04,10.15,6134,10.04,10.15,10.04,10.15,6134,0.0,1.0
2025-06-16,10.0846,10.1,10.05,10.1,23263,10.0846,10.1,10.05,10.1,23263,0.0,1.0
2025-06-17,10.1006,10.15,10.05,10.1,36825,10.1006,10.15,10.05,10.1,36825,0.0,1.0
2025-06-18,10.07,10.15,10.07,10.1005,7238,10.07,10.15,10.07,10.1005,7238,0.0,1.0
2025-06-20,10.1046,10.12,10.1,10.12,44521,10.1046,10.12,10.1,10.12,44521,0.0,1.0
2025-06-23,10.06,10.12,10.01,10.12,16922,10.06,10.12,10.01,10.12,16922,0.0,1.0
2025-06-24,10.08,10.08,10.01,10.06,40059,10.08,10.08,10.01,10.06,40059,0.0,1.0
2025-06-25,10.08,10.09,10.07,10.08,42327,10.08,10.09,10.07,10.08,42327,0.0,1.0
2025-06-26,10.0801,10.09,10.07,10.09,15118,10.0801,10.09,10.07,10.09,15118,0.0,1.0
2025-06-27,10.1,10.1,10.07,10.07,1329,10.1,10.1,10.07,10.07,1329,0.0,1.0
2025-06-30,10.112,10.13,10.05,10.11,4005,10.112,10.13,10.05,10.11,4005,0.0,1.0
2025-07-01,10.13,10.13,10.07,10.1265,11965,10.13,10.13,10.07,10.1265,11965,0.0,1.0
2025-07-02,10.06,10.13,10.06,10.1,11646,10.06,10.13,10.06,10.1,11646,0.0,1.0
2025-07-03,10.0699,10.13,10.0594,10.13,3399,10.0699,10.13,10.0594,10.13,3399,0.0,1.0
2025-07-07,10.05,10.1095,10.03,10.1095,11887,10.05,10.1095,10.03,10.1095,11887,0.0,1.0
2025-07-08,10.065,10.08,10.02,10.05,1896,10.065,10.08,10.02,10.05,1896,0.0,1.0
2025-07-09,10.0599,10.06,10.045,10.0555,1067,10.0599,10.06,10.045,10.0555,1067,0.0,1.0
2025-07-10,10.08,10.08,10.02,10.0599,30278,10.08,10.08,10.02,10.0599,30278,0.0,1.0
2025-07-11,10.08,10.1,10.055,10.09,1504,10.08,10.1,10.055,10.09,1504,0.0,1.0
2025-07-14,10.08,10.08,10.08,10.08,464,10.08,10.08,10.08,10.08,464,0.0,1.0
2025-07-15,10.045,10.08,10.045,10.08,1757,10.045,10.08,10.045,10.08,1757,0.0,1.0
2025-07-16,10.07,10.11,10.07,10.11,569,10.07,10.11,10.07,10.11,569,0.0,1.0
2025-07-17,10.07,10.07,10.07,10.07,165,10.07,10.07,10.07,10.07,165,0.0,1.0
2025-07-18,10.0599,10.1,10.0599,10.1,4389,10.0599,10.1,10.0599,10.1,4389,0.0,1.0
2025-07-21,10.1,10.11,10.0974,10.0974,459,10.1,10.11,10.0974,10.0974,459,0.0,1.0
2025-07-22,10.1,10.1,10.1,10.1,167,10.1,10.1,10.1,10.1,167,0.0,1.0
2025-07-23,10.1,10.1,10.1,10.1,156,10.1,10.1,10.1,10.1,156,0.0,1.0
2025-07-24,10.1,10.1,10.1,10.1,148,10.1,10.1,10.1,10.1,148,0.0,1.0
2025-07-25,10.1,10.1,10.1,10.1,137,10.1,10.1,10.1,10.1,137,0.0,1.0
2025-07-28,10.1059,10.12,10.07,10.09,40060,10.1059,10.12,10.07,10.09,40060,0.0,1.0
2025-07-29,10.13,10.15,10.1,10.11,103989,10.13,10.15,10.1,10.11,103989,0.0,1.0
2025-07-30,10.11,10.11,10.09,10.1,6966,10.11,10.11,10.09,10.1,6966,0.0,1.0
2025-07-31,10.22,10.22,10.09,10.09,12126,10.22,10.22,10.09,10.09,12126,0.0,1.0
2025-08-01,10.12,10.22,10.08,10.08,500,10.12,10.22,10.08,10.08,500,0.0,1.0
2025-08-04,10.218,10.218,10.218,10.218,100,10.218,10.218,10.218,10.218,100,0.0,1.0
2025-08-05,10.14,10.1801,10.11,10.16,21526,10.14,10.1801,10.11,10.16,21526,0.0,1.0
2025-08-06,10.18,10.31,10.1,10.31,3651,10.18,10.31,10.1,10.31,3651,0.0,1.0
2025-08-07,10.2,10.2,10.12,10.12,519,10.2,10.2,10.12,10.12,519,0.0,1.0
2025-08-08,10.19,10.2,10.1,10.2,32376,10.19,10.2,10.1,10.2,32376,0.0,1.0
2025-08-11,10.2415,10.3,10.168,10.3,1144,10.2415,10.3,10.168,10.3,1144,0.0,1.0
2025-08-12,10.24,10.24,10.1101,10.1101,233,10.24,10.24,10.1101,10.1101,233,0.0,1.0
2025-08-13,10.24,10.24,10.24,10.24,1801,10.24,10.24,10.24,10.24,1801,0.0,1.0
2025-08-14,10.24,10.24,10.24,10.24,13,10.24,10.24,10.24,10.24,13,0.0,1.0
2025-08-15,10.24,10.24,10.24,10.24,98,10.24,10.24,10.24,10.24,98,0.0,1.0
2025-08-18,10.2,10.2,10.14,10.14,25612,10.2,10.2,10.14,10.14,25612,0.0,1.0
2025-08-19,10.17,10.17,10.17,10.17,107,10.17,10.17,10.17,10.17,107,0.0,1.0
2025-08-20,10.15,10.3,10.15,10.25,2115,10.15,10.3,10.15,10.25,2115,0.0,1.0
2025-08-21,10.16,10.17,10.16,10.17,8516,10.16,10.17,10.16,10.17,8516,0.0,1.0
2025-08-22,10.16,10.16,10.16,10.16,36,10.16,10.16,10.16,10.16,36,0.0,1.0
2025-08-25,10.25,11.24,10.17,10.24,5783,10.25,11.24,10.17,10.24,5783,0.0,1.0
2025-08-26,10.25,10.25,10.25,10.25,114,10.25,10.25,10.25,10.25,114,0.0,1.0
2025-08-27,10.25,10.25,10.25,10.25,5435,10.25,10.25,10.25,10.25,5435,0.0,1.0
2025-08-28,10.18,10.22,10.18,10.22,19180,10.18,10.22,10.18,10.22,19180,0.0,1.0
2025-08-29,10.19,10.19,10.16,10.19,3733,10.19,10.19,10.16,10.19,3733,0.0,1.0
2025-09-02,10.22,10.22,10.19,10.19,10179,10.22,10.22,10.19,10.19,10179,0.0,1.0
2025-09-03,10.21,10.22,10.2,10.22,22262,10.21,10.22,10.2,10.22,22262,0.0,1.0
2025-09-04,10.24,10.24,10.24,10.24,942,10.24,10.24,10.24,10.24,942,0.0,1.0
2025-09-05,10.2,10.2,10.2,10.2,238,10.2,10.2,10.2,10.2,238,0.0,1.0
2025-09-08,10.22,10.22,10.22,10.22,155,10.22,10.22,10.22,10.22,155,0.0,1.0
2025-09-09,10.22,10.22,10.22,10.22,0,10.22,10.22,10.22,10.22,0,0.0,1.0
2025-09-10,10.21,10.21,10.21,10.21,104,10.21,10.21,10.21,10.21,104,0.0,1.0
2025-09-11,10.21,10.21,10.21,10.21,0,10.21,10.21,10.21,10.21,0,0.0,1.0
2025-09-12,10.2,10.2,10.2,10.2,120,10.2,10.2,10.2,10.2,120,0.0,1.0
2025-09-15,10.22,10.22,10.22,10.22,119,10.22,10.22,10.22,10.22,119,0.0,1.0
2025-09-16,10.21,10.21,10.21,10.21,102,10.21,10.21,10.21,10.21,102,0.0,1.0
2025-09-17,10.2,10.2,10.2,10.2,122,10.2,10.2,10.2,10.2,122,0.0,1.0
2025-09-18,10.2,10.24,10.195,10.2,7430,10.2,10.24,10.195,10.2,7430,0.0,1.0
2025-09-19,10.2,10.2,10.2,10.2,108,10.2,10.2,10.2,10.2,108,0.0,1.0
2025-09-22,10.21,10.22,10.2,10.2,4599,10.21,10.22,10.2,10.2,4599,0.0,1.0
2025-09-23,10.21,10.21,10.2,10.21,2854,10.21,10.21,10.2,10.21,2854,0.0,1.0
2025-09-24,10.23,10.2436,10.23,10.24,10635,10.23,10.2436,10.23,10.24,10635,0.0,1.0
2025-09-25,10.3,10.5,10.25,10.25,10851,10.3,10.5,10.25,10.25,10851,0.0,1.0
2025-09-26,10.3,10.3,10.3,10.3,53,10.3,10.3,10.3,10.3,53,0.0,1.0
2025-09-29,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2025-09-30,10.33,10.5,10.26,10.26,13021,10.33,10.5,10.26,10.26,13021,0.0,1.0
2025-10-01,10.5,10.5,10.415,10.49,5083,10.5,10.5,10.415,10.49,5083,0.0,1.0
2025-10-02,10.61,10.64,10.54,10.54,3204,10.61,10.64,10.54,10.54,3204,0.0,1.0
2025-10-03,10.61,10.61,10.61,10.61,3,10.61,10.61,10.61,10.61,3,0.0,1.0
2025-10-06,10.61,10.61,10.61,10.61,28,10.61,10.61,10.61,10.61,28,0.0,1.0
2025-10-07,10.4501,10.4501,10.4501,10.4501,128,10.4501,10.4501,10.4501,10.4501,128,0.0,1.0
2025-10-08,10.6768,10.6768,10.6768,10.6768,126,10.6768,10.6768,10.6768,10.6768,126,0.0,1.0
2025-10-09,10.72,10.72,10.72,10.72,241,10.72,10.72,10.72,10.72,241,0.0,1.0
2025-10-10,10.88,10.88,10.88,10.88,300,10.88,10.88,10.88,10.88,300,0.0,1.0
2025-10-13,10.65,10.65,10.65,10.65,118,10.65,10.65,10.65,10.65,118,0.0,1.0
2025-10-14,10.72,10.88,10.5,10.665,9368,10.72,10.88,10.5,10.665,9368,0.0,1.0
2025-10-15,10.6,10.8799,10.53,10.82,9862,10.6,10.8799,10.53,10.82,9862,0.0,1.0
2025-10-16,10.51,10.62,10.51,10.62,763,10.51,10.62,10.51,10.62,763,0.0,1.0
2025-10-17,10.51,10.625,10.51,10.625,668,10.51,10.625,10.51,10.625,668,0.0,1.0
2025-10-20,10.69,10.69,10.69,10.69,258,10.69,10.69,10.69,10.69,258,0.0,1.0
2025-10-21,10.45,10.68,10.45,10.5772,3333,10.45,10.68,10.45,10.5772,3333,0.0,1.0
2025-10-22,10.45,10.45,10.45,10.45,318,10.45,10.45,10.45,10.45,318,0.0,1.0
2025-10-23,10.45,10.45,10.45,10.45,91,10.45,10.45,10.45,10.45,91,0.0,1.0
2025-10-24,10.45,10.4502,10.45,10.4502,693,10.45,10.4502,10.45,10.4502,693,0.0,1.0
2025-10-27,10.45,10.45,10.45,10.45,103,10.45,10.45,10.45,10.45,103,0.0,1.0
2025-10-28,10.45,10.45,10.45,10.45,263,10.45,10.45,10.45,10.45,263,0.0,1.0
2025-10-29,10.56,10.56,10.4001,10.4001,212,10.56,10.56,10.4001,10.4001,212,0.0,1.0
2025-10-30,10.56,10.56,10.56,10.56,23,10.56,10.56,10.56,10.56,23,0.0,1.0
2025-10-31,10.45,10.45,10.45,10.45,146,10.45,10.45,10.45,10.45,146,0.0,1.0
2025-11-03,10.45,10.45,10.45,10.45,89,10.45,10.45,10.45,10.45,89,0.0,1.0
2025-11-04,10.41,10.41,10.41,10.41,665,10.41,10.41,10.41,10.41,665,0.0,1.0
2025-11-05,10.41,10.41,10.41,10.41,82,10.41,10.41,10.41,10.41,82,0.0,1.0
2025-11-06,10.41,10.41,10.41,10.41,14,10.41,10.41,10.41,10.41,14,0.0,1.0
2025-11-07,10.4,10.4,10.4,10.4,100,10.4,10.4,10.4,10.4,100,0.0,1.0
2025-11-10,10.4,10.4,10.4,10.4,12,10.4,10.4,10.4,10.4,12,0.0,1.0
2025-11-11,10.4,10.4,10.4,10.4,30,10.4,10.4,10.4,10.4,30,0.0,1.0
2025-11-12,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2025-11-13,10.41,10.41,10.41,10.41,523,10.41,10.41,10.41,10.41,523,0.0,1.0
2025-11-14,10.41,10.41,10.41,10.41,5,10.41,10.41,10.41,10.41,5,0.0,1.0
2025-11-17,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2025-11-18,10.34,10.4,10.34,10.4,1639,10.34,10.4,10.34,10.4,1639,0.0,1.0
2025-11-19,10.33,10.33,10.33,10.33,288,10.33,10.33,10.33,10.33,288,0.0,1.0
2025-11-20,10.39,10.39,10.39,10.39,743,10.39,10.39,10.39,10.39,743,0.0,1.0
2025-11-21,10.39,10.39,10.39,10.39,70,10.39,10.39,10.39,10.39,70,0.0,1.0
2025-11-24,10.39,10.39,10.39,10.39,8,10.39,10.39,10.39,10.39,8,0.0,1.0
2025-11-25,10.39,10.39,10.39,10.39,2,10.39,10.39,10.39,10.39,2,0.0,1.0
2025-11-26,10.39,10.39,10.39,10.39,4,10.39,10.39,10.39,10.39,4,0.0,1.0