date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-04,24.25,24.76,23.0,24.2,11653744,16.6146983626081,16.9641208848732,15.7582706119582,16.5804412525821,17009233.9826047,0.0,1.0
2016-08-05,24.84,25.0,24.35,24.58,1129622,17.0189322609148,17.128555012998,16.68321258266,16.8407952887796,1648740.94624851,0.0,1.0
2016-08-08,24.58,25.073,24.58,25.0,985613,16.8407952887796,17.1785703936359,16.8407952887796,17.128555012998,1438552.4629078,0.0,1.0
2016-08-09,24.41,24.5992,24.25,24.5,688408,16.7243211146912,16.8539500190296,16.6146983626081,16.785983912738,1004766.60097364,0.0,1.0
2016-08-10,24.455,24.93,24.2701,24.93,348711,16.7551525137146,17.0805950589616,16.6284697208385,17.0805950589616,508961.496949658,0.0,1.0
2016-08-11,24.83,24.89,24.38,24.5,850259,17.0120808389096,17.0531893709408,16.7037668486756,16.785983912738,1240996.39367533,0.0,1.0
2016-08-12,25.01,25.12,24.51,24.7,245783,17.1354064350032,17.2107720770604,16.7928353347432,16.923012352842,358732.829204635,0.0,1.0
2016-08-15,25.29,25.34,25.1,25.28,182324,17.3272462511488,17.3615033611748,17.19706923305,17.3203948291436,266111.180805449,0.0,1.0
2016-08-16,25.21,25.32,24.75,25.32,521194,17.2724348751072,17.3478005171644,16.957269462868,17.3478005171644,760709.236133012,0.0,1.0
2016-08-17,25.5,25.735,25.04,25.34,332504,17.471126113258,17.6321345303801,17.1559607010188,17.3615033611748,485306.553512072,0.0,1.0
2016-08-18,25.77,25.83,25.25,25.25,289975,17.6561145073983,17.6972230394295,17.299840563128,17.299840563128,423233.308034381,0.0,1.0
2016-08-19,26.25,26.47,25.325,25.7,357411,17.9849827636479,18.1357140477623,17.351226228167,17.6081545533619,521659.590853955,0.0,1.0
2016-08-22,26.25,26.49,25.97,26.49,373780,17.9849827636479,18.1494168917727,17.7931429475023,18.1494168917727,545550.981557343,0.0,1.0
2016-08-23,26.58,27.1,26.3,26.5,433375,18.2110796898195,18.5673536340898,18.0192398736739,18.1562683137779,632532.92480179,0.0,1.0
2016-08-24,26.52,26.89,26.45,26.78,359620,18.1699711577883,18.4234737719806,18.1220112037519,18.3481081299235,524883.739064828,0.0,1.0
2016-08-25,26.75,26.85,26.6,26.85,183212,18.3275538639079,18.3960680839598,18.2247825338299,18.3960680839598,267407.262114302,0.0,1.0
2016-08-26,26.57,27.13,26.45,26.97,390034,18.2042282678143,18.5879079001054,18.1220112037519,18.4782851480222,569274.523893029,0.0,1.0
2016-08-29,26.49,27.1,25.8593,26.82,739811,18.1494168917727,18.5673536340898,17.7172977059048,18.3755138179442,1079791.90223372,0.0,1.0
2016-08-30,26.51,26.75,26.25,26.41,545276,18.1631197357831,18.3275538639079,17.9849827636479,18.0946055157311,795858.143880521,0.0,1.0
2016-08-31,26.58,26.75,26.4575,26.51,508243,18.2110796898195,18.3275538639079,18.1271497702558,18.1631197357831,741806.590827888,0.0,1.0
2016-09-01,26.61,26.8,26.25,26.8,330336,18.2316339558351,18.3618109739338,17.9849827636479,18.3618109739338,482142.246893162,0.0,1.0
2016-09-02,27.19,27.25,26.55,26.6,349019,18.6290164321366,18.6701249641678,18.1905254238039,18.2247825338299,509411.03866489,0.0,1.0
2016-09-06,26.32,27.97,26.22,27.34,788634,18.0329427176843,19.1634273485422,17.9644284976323,18.7317877622146,1151051.56185321,0.0,1.0
2016-09-07,26.33,26.5,26.0,26.36,552666,18.0397941396895,18.1562683137779,17.8136972135179,18.0603484057051,806644.225944058,0.0,1.0
2016-09-08,26.15,26.3699,25.82,26.21,528627,17.9164685435959,18.0671313134902,17.6903716174243,17.9575770756271,771558.07889056,0.0,1.0
2016-09-09,26.53,27.06,26.15,26.15,413726,18.1768225797935,18.539947946069,17.9164685435959,17.9164685435959,603854.206741379,0.0,1.0
2016-09-12,26.72,27.01,26.27,26.31,323884,18.3069995978923,18.505690836043,17.9986856076583,18.0260912956791,472725.223689652,0.0,1.0
2016-09-13,26.32,26.95,25.02,26.95,621482,18.0329427176843,18.4645823040118,17.1422578570084,18.4645823040118,907084.68917604,0.0,1.0
2016-09-14,26.4,26.63,26.0,26.2,310276,18.0877540937259,18.2453367998455,17.8136972135179,17.9507256536219,452863.6533621,0.0,1.0
2016-09-15,26.35,26.515,25.8,26.45,400460,18.0534969836999,18.1665454467857,17.6766687734139,18.1220112037519,584491.802863859,0.0,1.0
2016-09-16,26.18,26.66,26.055,26.34,2154885,17.9370228096115,18.2658910658611,17.8513800345465,18.0466455616947,3145164.6072374,0.0,1.0
2016-09-19,26.79,26.94,26.13,26.13,673340,18.3549595519287,18.4577308820066,17.9027656995855,17.9027656995855,982774.086151801,0.0,1.0
2016-09-20,26.78,26.97,26.34,26.73,135675,18.3481081299235,18.4782851480222,18.0466455616947,18.3138510198975,198024.585111007,0.0,1.0
2016-09-21,27.04,27.23,26.78,26.78,349750,18.5262451020586,18.6564221201574,18.3481081299235,18.3481081299235,510477.970463056,0.0,1.0
2016-09-22,26.8,27.25,26.645,27.22,741137,18.3618109739338,18.6701249641678,18.2556139328533,18.6495706981522,1081727.26689086,0.0,1.0
2016-09-23,26.77,27.0,26.6879,26.8,205239,18.3412567079183,18.4988394140378,18.2850065332556,18.3618109739338,299556.792508554,0.0,1.0
2016-09-26,26.33,26.9699,26.29,26.6,212334,18.0397941396895,18.4782166338022,18.0123884516687,18.2247825338299,309912.307020164,0.0,1.0
2016-09-27,26.81,26.83,26.18,26.41,306990,18.368662395939,18.3823652399494,17.9370228096115,18.0946055157311,448067.568698938,0.0,1.0
2016-09-28,26.62,26.81,26.4,26.74,492875,18.2384853778403,18.368662395939,18.0877540937259,18.3207024419027,719376.210699007,0.0,1.0
2016-09-29,26.68,27.09,26.52,26.58,262036,18.2795939098715,18.5605022120846,18.1699711577883,18.2110796898195,382454.911989297,0.0,1.0
2016-09-30,26.86,27.18,26.67,26.76,1588690,18.402919505965,18.6221650101314,18.2727424878663,18.3344052859131,2318774.11549665,0.0,1.0
2016-10-03,26.42,27.02,26.23,26.82,291842,18.1014569377363,18.5125422580482,17.9712799196375,18.3755138179442,425958.289795221,0.0,1.0
2016-10-04,26.74,26.84,26.42,26.51,225288,18.3207024419027,18.3892166619546,18.1014569377363,18.1631197357831,328819.330978357,0.0,1.0
2016-10-05,26.3,26.9699,26.27,26.69,396355,18.0192398736739,18.4782166338022,17.9986856076583,18.2864453318767,578500.345912463,0.0,1.0
2016-10-06,26.56,26.69,26.23,26.23,378833,18.1973768458091,18.2864453318767,17.9712799196375,17.9712799196375,552926.092879,0.0,1.0
2016-10-07,26.82,26.95,26.34,26.62,311101,18.3755138179442,18.4645823040118,18.0466455616947,18.2384853778403,454067.782956475,0.0,1.0
2016-10-10,26.86,27.06,26.62,26.82,276824,18.402919505965,18.539947946069,18.2384853778403,18.3755138179442,404038.75252456,0.0,1.0
2016-10-11,26.57,26.76,26.34,26.72,260407,18.2042282678143,18.3344052859131,18.0466455616947,18.3069995978923,380077.303372044,0.0,1.0
2016-10-12,26.42,26.62,26.4,26.5,173915,18.1014569377363,18.2384853778403,18.0877540937259,18.1562683137779,253837.816248984,0.0,1.0
2016-10-13,26.18,26.3399,25.8,26.3,341561,17.9370228096115,18.0465770474746,17.6766687734139,18.0192398736739,498525.707131755,0.0,1.0
2016-10-14,26.36,26.63,26.13,26.37,195743,18.0603484057051,18.2453367998455,17.9027656995855,18.0671998277103,285696.895989563,0.0,1.0
2016-10-17,26.26,26.5,26.09,26.45,142912,17.9918341856531,18.1562683137779,17.8753600115647,18.1220112037519,208587.355867952,0.0,1.0
2016-10-18,26.7,26.85,26.29,26.46,119951,18.2932967538819,18.3960680839598,18.0123884516687,18.1288626257571,175074.604817766,0.0,1.0
2016-10-19,26.79,27.03,26.7,26.71,118915,18.3549595519287,18.5193936800534,18.2932967538819,18.3001481758871,173562.509957438,0.0,1.0
2016-10-20,26.85,26.99,26.671,26.81,104820,18.3960680839598,18.4919879920326,18.2734276300668,18.368662395939,152990.138281451,0.0,1.0
2016-10-21,26.77,26.97,26.58,26.68,206563,18.3412567079183,18.4782851480222,18.2110796898195,18.2795939098715,301489.238063645,0.0,1.0
2016-10-24,27.28,27.6795,26.82,26.92,175264,18.6906792301834,18.9643935392911,18.3755138179442,18.4440280379962,255806.750579662,0.0,1.0
2016-10-25,27.21,27.59,27.16,27.17,115150,18.642719276147,18.9030733123446,18.608462166121,18.6153135881262,168067.300354027,0.0,1.0
2016-10-26,26.93,27.31,26.9,27.28,74904,18.4508794600014,18.711233496199,18.4303251939858,18.6906792301834,109326.209862944,0.0,1.0
2016-10-27,26.9,27.27,26.76,27.06,257310,18.4303251939858,18.6838278081782,18.3344052859131,18.539947946069,375557.07385232,0.0,1.0
2016-10-28,27.06,27.45,26.72,27.45,170401,18.539947946069,18.8071534042718,18.3069995978923,18.8071534042718,248708.953952466,0.0,1.0
2016-10-31,27.28,27.59,27.01,27.06,211416,18.6906792301834,18.9030733123446,18.505690836043,18.539947946069,308572.439180607,0.0,1.0
2016-11-01,26.8,27.56,26.57,27.34,245512,18.3618109739338,18.882519046329,18.2042282678143,18.7317877622146,358337.290877272,0.0,1.0
2016-11-02,26.78,27.05,26.63,26.63,190014,18.3481081299235,18.5330965240638,18.2453367998455,18.2453367998455,277335.12817603,0.0,1.0
2016-11-03,26.77,26.83,26.53,26.69,132946,18.3412567079183,18.3823652399494,18.1768225797935,18.2864453318767,194041.470367923,0.0,1.0
2016-11-04,26.73,27.07,26.5,26.66,165129,18.3138510198975,18.5467993680742,18.1562683137779,18.2658910658611,241014.200956665,0.0,1.0
2016-11-07,26.7,27.025,26.41,26.98,193403,18.2932967538819,18.5159679690508,18.0946055157311,18.4851365700274,282281.546594613,0.0,1.0
2016-11-08,26.6,26.92,26.27,26.69,160899,18.2247825338299,18.4440280379962,17.9986856076583,18.2864453318767,234840.300127334,0.0,1.0
2016-11-09,27.64,27.94,26.37,26.37,374718,18.9373304223706,19.1428730825266,18.0671998277103,18.0671998277103,546920.040417369,0.0,1.0
2016-11-10,28.93,28.99,27.49,27.65,469204,19.8211638610413,19.8622723930725,18.8345590922926,18.9441818443758,684827.17842215,0.0,1.0
2016-11-11,28.84,28.99,28.64,28.9,377971,19.7595010629945,19.8622723930725,19.6224726228905,19.8006095950257,551667.959896758,0.0,1.0
2016-11-14,29.86,30.36,28.9632,29.0,311800,20.4583461075248,20.8009172077848,19.8439105820985,19.8691238150777,455088.009121889,0.0,1.0
2016-11-15,29.61,29.98,29.52,29.78,221853,20.2870605573948,20.5405631715872,20.225397759348,20.4035347314832,323805.773212695,0.0,1.0
2016-11-16,29.48,29.85,29.2501,29.66,130320,20.1979920713272,20.4514946855196,20.0404778794277,20.3213176674208,190208.689380259,0.0,1.0
2016-11-17,29.6,29.81,29.0,29.51,155920,20.2802091353896,20.4240889974988,19.8691238150777,20.2185463373428,227573.195581414,0.0,1.0
2016-11-18,29.83,29.85,29.55,29.79,126356,20.4377918415092,20.4514946855196,20.2459520253636,20.4103861534884,184423.029123173,0.0,1.0
2016-11-21,30.48,30.505,29.835,29.85,109205,20.8831342718472,20.9002628268601,20.4412175525118,20.4514946855196,159390.269519422,0.0,1.0
2016-11-22,30.96,31.4499,30.71,30.71,241049,21.2120025280967,21.5476536921314,21.0407169779667,21.0407169779667,351823.314659468,0.0,1.0
2016-11-23,31.55,31.59,30.67,30.79,169385,21.7532648665075,21.7808442831369,21.1465177006588,21.2292559505472,245668.720663079,0.2,1.0
2016-11-25,31.66,31.9,31.37,31.6,85866,21.8291082622385,21.9945847620155,21.6291574916748,21.7877391372943,124536.354272551,0.0,1.0
2016-11-28,30.86,31.77,30.62,31.69,227273,21.2775199296488,21.9049516579696,21.1120434298719,21.8497928247107,329626.986753609,0.0,1.0
2016-11-29,30.38,31.13,29.98,30.96,354533,20.946566930095,21.4636809918978,20.6707727638001,21.3464684712225,514199.418737453,0.0,1.0
2016-11-30,29.99,31.01,29.695,30.83,729950,20.6776676179575,21.3809427420094,20.474269420315,21.2568353671767,1058688.09308979,0.0,1.0
2016-12-01,31.39,31.86,30.14,30.24,340746,21.6429471999895,21.967005345386,20.7810904303181,20.8500389718918,494203.346760703,0.0,1.0
2016-12-02,31.53,31.86,30.93,31.46,243961,21.7394751581927,21.967005345386,21.3257839087504,21.6912111790911,353830.544391095,0.0,1.0
2016-12-05,32.5,32.575,31.74,31.74,257432,22.4082760114578,22.459987417638,21.8842670954975,21.8842670954975,373368.303555437,0.0,1.0
2016-12-06,33.19,33.4,32.54,32.77,176701,22.8840209483164,23.0288128856212,22.4358554280872,22.5944370737068,256279.532484499,0.0,1.0
2016-12-07,33.79,33.97,33.17,33.35,370274,23.2977121977587,23.4218195725914,22.8702312400017,22.9943386148343,537029.48829472,0.0,1.0
2016-12-08,33.6,34.39,33.46,34.0,290086,23.1667099687686,23.711403447201,23.0701820105654,23.4425041350635,420728.26107548,0.0,1.0
2016-12-09,33.65,33.81,32.78,33.54,362463,23.2011842395555,23.3115019060734,22.6013319278642,23.1253408438244,525700.749757663,0.0,1.0
2016-12-12,32.71,34.06,32.63,33.6,294081,22.5530679487626,23.4838732600077,22.4979091155036,23.1667099687686,426522.437295622,0.0,1.0
2016-12-13,32.45,33.09,31.89,32.8,386567,22.3738017406709,22.8150724067427,21.9876899078581,22.6151216361789,560660.154916696,0.0,1.0
2016-12-14,32.34,32.92,31.571,32.23,252259,22.2979583449398,22.6978598860674,21.7677440602379,22.2221149492087,365865.606787778,0.0,1.0
2016-12-15,32.84,33.2,32.33,32.7,272446,22.6427010528084,22.8909158024738,22.2910634907824,22.5461730946052,395143.963572768,0.0,1.0
2016-12-16,32.82,33.06,32.21,33.06,1204479,22.6289113444936,22.7943878442706,22.208325240894,22.7943878442706,1746924.55055374,0.0,1.0
2016-12-19,33.2,33.245,32.5,32.81,155175,22.8909158024738,22.9219426461819,22.4082760114578,22.6220164903363,225059.147674784,0.0,1.0
2016-12-20,34.18,34.28,33.45,33.46,274495,23.5666115098962,23.6355600514699,23.0632871564081,23.0701820105654,398115.745068406,0.0,1.0
2016-12-21,34.91,34.95,34.29,34.29,361764,24.0699358633843,24.0975152800138,23.6424549056273,23.6424549056273,524686.950213764,0.0,1.0
2016-12-22,35.12,35.42,34.66,35.14,230857,24.2147278006891,24.4215734254103,23.89756450945,24.2285175090039,334825.066246224,0.0,1.0
2016-12-23,35.03,35.1,34.85,35.1,95403,24.1526741132728,24.2009380923744,24.0285667384401,24.2009380923744,138368.408993829,0.0,1.0
2016-12-27,35.19,35.47,35.0301,35.11,103833,24.2629917797907,24.4560476961971,24.1527430618143,24.2078329465317,150594.918514683,0.0,1.0
2016-12-28,35.05,35.23,34.94,35.03,104820,24.1664638215875,24.2905711964202,24.0906204258564,24.1526741132728,152026.420874954,0.0,1.0
2016-12-29,34.93,35.45,34.85,35.33,194802,24.0837255716991,24.4422579878824,24.0285667384401,24.3595197379939,282532.444564803,0.0,1.0
2016-12-30,34.82,35.19,34.71,35.19,127230,24.007882175968,24.2629917797907,23.9320387802369,24.2629917797907,184528.921273806,0.0,1.0
2017-01-03,34.66,35.26,34.39,35.26,202020,23.89756450945,24.3112557588923,23.711403447201,24.3112557588923,293001.121400097,0.0,1.0
2017-01-04,34.85,35.18,34.4,34.85,295388,24.0285667384401,24.2560969256334,23.7182983013584,24.0285667384401,428418.053896305,0.0,1.0
2017-01-05,34.72,35.32,34.5,34.89,251454,23.9389336343943,24.3526248838366,23.7872468429321,24.0561461550696,364698.069401741,0.0,1.0
2017-01-06,34.54,34.9199,34.47,34.88,149995,23.8148262595616,24.0767617690001,23.76656228046,24.0492513009122,217546.298408115,0.0,1.0
2017-01-09,33.96,34.59,33.815,34.5,372565,23.414924718434,23.8493005303484,23.3149493331521,23.7872468429321,540352.256184669,0.0,1.0
2017-01-10,34.11,34.2,33.89,33.89,360293,23.5183475307946,23.5804012182109,23.3666607393324,23.3666607393324,522553.475064869,0.0,1.0
2017-01-11,33.32,33.95,33.23,33.61,299010,22.9736540523622,23.4080298642766,22.9116003649459,23.173604822926,433671.246954969,0.0,1.0
2017-01-12,33.04,33.46,33.0,33.22,212950,22.7805981359558,23.0701820105654,22.7530187193263,22.9047055107885,308853.523424169,0.0,1.0
2017-01-13,33.19,33.655,33.15,33.3,184000,22.8840209483164,23.2046316666342,22.8564415316869,22.9598643440475,266865.688236896,0.0,1.0
2017-01-17,32.04,33.34,31.99,33.1,327025,22.0911127202187,22.987443760677,22.0566384494318,22.8219672609001,474302.998346037,0.0,1.0
2017-01-18,32.25,32.32,31.83,32.19,331764,22.2359046575235,22.2841686366251,21.9463207829139,22.1945355325792,481176.240175138,0.0,1.0
2017-01-19,31.93,32.27,31.86,32.25,122088,22.0152693244876,22.2496943658382,21.967005345386,22.2359046575235,177071.185573185,0.0,1.0
2017-01-20,32.65,33.0,32.09,32.09,268244,22.5116988238183,22.7530187193263,22.1255869910055,22.1255869910055,389049.563453359,0.0,1.0
2017-01-23,32.68,32.89,32.24,32.66,173713,22.5323833862904,22.6771753235953,22.2290098033661,22.5185936779757,251945.865764652,0.0,1.0
2017-01-24,33.3,33.6,32.0531,32.68,504070,22.9598643440475,23.1667099687686,22.1001449791648,22.5323833862904,731081.453638979,0.0,1.0
2017-01-25,34.15,34.68,33.74,33.79,333462,23.5459269474241,23.9113542177648,23.2632379269718,23.2977121977587,483638.946363324,0.0,1.0
2017-01-26,34.59,34.63,34.17,34.37,170424,23.8493005303484,23.8768799469779,23.5597166557388,23.6976137388862,247175.641587417,0.0,1.0
2017-01-27,33.92,34.5,33.89,34.5,179991,23.3873453018045,23.7872468429321,23.3666607393324,23.7872468429321,261051.207018735,0.0,1.0
2017-01-30,32.98,33.59,32.605,33.59,155208,22.7392290110116,23.1598151146113,22.4806719801102,23.1598151146113,225107.009455827,0.0,1.0
2017-01-31,32.99,33.57,31.8,32.38,713641,22.746123865169,23.1460254062965,21.9256362204417,22.3255377615693,1035034.2207558,0.0,1.0
2017-02-01,31.65,32.3,31.5,32.2,13048245,21.8222134080812,22.2703789283103,21.7187905957206,22.2014303867366,18924613.4902643,0.0,1.0
2017-02-02,31.66,31.89,31.5,31.69,2662687,21.8291082622385,21.9876899078581,21.7187905957206,21.8497928247107,3861846.73268716,0.0,1.0
2017-02-03,32.27,32.32,31.77,31.9,3063715,22.2496943658382,22.2841686366251,21.9049516579696,21.9945847620155,4443480.50019947,0.0,1.0
2017-02-06,31.9,32.27,31.84,32.1,1290852,21.9945847620155,22.2496943658382,21.9532156370712,22.1324818451629,1872196.23582594,0.0,1.0
2017-02-07,31.81,32.14,31.65,32.03,1360359,21.9325310745991,22.1600612617924,21.8222134080812,22.0842178660613,1973006.19991443,0.0,1.0
2017-02-08,31.39,31.97,31.33,31.9,1393594,21.6429471999895,22.0428487411171,21.6015780750453,21.9945847620155,2021208.81485222,0.0,1.0
2017-02-09,31.7,31.79,31.36,31.43,1100881,21.856687678868,21.9187413662844,21.6222626375174,21.670526616619,1596670.46593436,0.0,1.0
2017-02-10,31.55,31.95,31.55,31.89,1514235,21.7532648665075,22.0290590328023,21.7532648665075,21.9876899078581,2196181.33384454,0.0,1.0
2017-02-13,32.01,32.24,31.65,31.65,734910,22.0704281577465,22.2290098033661,21.8222134080812,21.8222134080812,1065881.86381618,0.0,1.0
2017-02-14,32.345,32.42,31.89,31.99,824727,22.3014057720185,22.3531171781988,21.9876899078581,22.0566384494318,1196148.57860082,0.0,1.0
2017-02-15,32.12,32.52,32.11,32.4,659104,22.1462715534776,22.4220657197725,22.1393766993203,22.339327469884,955936.100976583,0.0,1.0
2017-02-16,32.2,32.3,31.9,32.04,512010,22.2014303867366,22.2703789283103,21.9945847620155,22.0911127202187,742597.288229202,0.0,1.0
2017-02-17,32.02,32.17,31.68,32.0,357070,22.0773230119039,22.1807458242645,21.8428979705533,22.0635333035892,517878.97444972,0.0,1.0
2017-02-21,32.07,32.19,31.77,32.1,438727,22.1117972826908,22.1945355325792,21.9049516579696,22.1324818451629,636310.776103851,0.0,1.0
2017-02-22,32.24,32.29,31.88,31.98,750779,22.2290098033661,22.263484074153,21.9807950537007,22.0497435952744,1088897.57906961,0.0,1.0
2017-02-23,32.05,32.29,31.72,32.18,629470,22.2496943658382,22.4163067417446,22.0206023489669,22.3399427361209,906732.16307077,0.22,1.0
2017-02-24,31.8,32.036,31.53,31.75,290954,22.0761398076023,22.239975310577,21.8887008847076,22.0414288959552,419110.282895282,0.0,1.0
2017-02-27,31.92,32.03,31.56,31.79,572452,22.1594459955556,22.2358100011793,21.9095274316959,22.0691976252729,824599.488798811,0.0,1.0
2017-02-28,31.68,31.9,31.54,31.59,614298,21.9928336196491,22.1455616308967,21.895643067037,21.9303539786842,884877.363988829,0.0,1.0
2017-03-01,32.01,32.4,31.84,32.07,1659810,22.2219256365205,22.4926707473684,22.1039085369201,22.2635787304971,2390905.22437367,0.0,1.0
2017-03-02,31.66,32.15,31.64,31.93,954899,21.9789492549903,22.3191161891326,21.9650648903314,22.166388177885,1375502.62249847,0.0,1.0
2017-03-03,31.9,32.09,31.76,31.94,766915,22.1455616308967,22.277463095156,22.0483710782846,22.1733303602144,1104717.45570308,0.0,1.0
2017-03-06,31.86,32.04,31.6,31.6,352933,22.1177929015789,22.2427521835088,21.9372961610136,21.9372961610136,508389.124992544,0.0,1.0
2017-03-07,31.83,32.2,31.65,31.95,707280,22.0969663545906,22.3538271007797,21.9720070726608,22.1802725425439,1018815.07346926,0.0,1.0
2017-03-08,31.34,32.1664,31.26,31.91,721604,21.7567994204483,22.3305013681528,21.7012619618129,22.1525038132261,1039448.35464839,0.0,1.0
2017-03-09,31.34,31.61,31.15,31.42,276846,21.7567994204483,21.9442383433431,21.6248979561891,21.8123368790838,398788.143068758,0.0,1.0
2017-03-10,31.25,31.68,30.84,31.47,428821,21.6943197794834,21.9928336196491,21.4096903039766,21.847047790731,617703.453540552,0.0,1.0
2017-03-13,31.53,31.57,31.25,31.39,457776,21.8887008847076,21.9164696140253,21.6943197794834,21.7915103320955,659412.239950887,0.0,1.0
2017-03-14,31.48,31.56,31.14,31.37,270388,21.8539899730604,21.9095274316959,21.6179557738597,21.7776259674366,389485.592813605,0.0,1.0
2017-03-15,31.36,31.92,31.13,31.6,298957,21.7706837851072,22.1594459955556,21.6110135915302,21.9372961610136,430638.358103084,0.0,1.0
2017-03-16,31.37,31.74,31.25,31.38,224982,21.7776259674366,22.0344867136257,21.6943197794834,21.7845681497661,324079.647182532,0.0,1.0
2017-03-17,31.24,31.45,30.89,31.27,1422442,21.687377597154,21.8331634260721,21.4444012156238,21.7082041441423,2048983.92537009,0.0,1.0
2017-03-20,30.83,31.2,30.8,31.2,530047,21.4027481216472,21.6596088678363,21.3819215746589,21.6596088678363,763516.391312011,0.0,1.0
2017-03-21,29.63,31.03,28.95,30.88,1359330,20.569686242115,21.5415917682359,20.0976178437135,21.4374590332943,1958073.03164089,0.0,1.0
2017-03-22,29.38,29.82,29.27,29.66,705366,20.3961316838791,20.7015877063743,20.3197676782554,20.5905127891033,1016058.01537258,0.0,1.0
2017-03-23,29.48,29.9,29.2,29.44,448705,20.4655535071735,20.7571251650097,20.2711724019493,20.4377847778558,646345.743610767,0.0,1.0
2017-03-24,29.66,30.06,29.41,29.46,359874,20.5905127891033,20.8682000822807,20.4169582308674,20.4516691425146,518387.421883379,0.0,1.0
2017-03-27,29.13,29.35,28.66,29.35,519508,20.2225771256433,20.3753051368908,19.8962945561598,20.3753051368908,748335.286149569,0.0,1.0
2017-03-28,29.79,29.86,29.02,29.03,376273,20.680761159386,20.729356435692,20.1462131200195,20.1531553023489,542009.676704414,0.0,1.0
2017-03-29,29.55,29.86,29.47,29.76,219067,20.5141487834795,20.729356435692,20.4586113248441,20.6599346123977,315559.271716563,0.0,1.0
2017-03-30,30.27,30.43,29.5,29.5,448324,21.0139859111988,21.1250608284698,20.4794378718324,20.4794378718324,645796.924836037,0.0,1.0
2017-03-31,29.92,30.34,29.79,30.11,451080,20.7710095296686,21.0625811875049,20.680761159386,20.9029109939279,649766.858020181,0.0,1.0
2017-04-03,29.51,30.25,29.33,29.9,354834,20.4863800541618,21.00010154654,20.361420772232,20.7571251650097,511127.456989298,0.0,1.0
2017-04-04,29.51,29.605,29.23,29.39,329696,20.4863800541618,20.5523307862914,20.2919989489376,20.4030738662086,474916.941610848,0.0,1.0
2017-04-05,28.9,29.925,28.87,29.92,605627,20.0629069320663,20.7744806208333,20.042080385078,20.7710095296686,872387.055338714,0.0,1.0
2017-04-06,29.25,29.53,28.84,29.36,406897,20.3058833135965,20.5002644188207,20.0212538380897,20.3822473192203,586122.606251302,0.0,1.0
2017-04-07,29.13,29.28,28.91,29.14,374357,20.2225771256433,20.3267098605848,20.0698491143957,20.2295193079727,539249.737669283,0.0,1.0
2017-04-10,28.98,29.41,28.76,29.25,229051,20.1184443907018,20.4169582308674,19.9657163794542,20.3058833135965,329940.91645912,0.0,1.0
2017-04-11,29.11,29.17,28.66,28.91,247348,20.2086927609844,20.250345854961,19.8962945561598,20.0698491143957,356297.181869237,0.0,1.0
2017-04-12,28.75,29.225,28.66,29.13,237749,19.9587741971248,20.2885278577729,19.8962945561598,20.2225771256433,342470.117778309,0.0,1.0
2017-04-13,28.44,28.84,28.21,28.7,612731,19.7435665449123,20.0212538380897,19.5838963513353,19.9240632854776,882620.148713228,0.0,1.0
2017-04-17,29.01,29.04,28.3,28.45,274821,20.1392709376901,20.1600974846784,19.6463759923002,19.7505087272417,395871.192888099,0.0,1.0
2017-04-18,28.88,29.04,28.48,28.86,342582,20.0490225674074,20.1600974846784,19.77133527423,20.0351382027485,493478.828044403,0.0,1.0
2017-04-19,29.11,29.2,28.98,28.98,300606,20.2086927609844,20.2711724019493,20.1184443907018,20.1184443907018,433013.691855135,0.0,1.0
2017-04-20,29.8,29.86,29.28,29.29,478271,20.6877033417154,20.729356435692,20.3267098605848,20.3336520429142,688934.656717588,0.0,1.0
2017-04-21,29.68,29.945,29.32,29.68,369631,20.6043971537622,20.7883649854922,20.3544785899025,20.6043971537622,532442.080111858,0.0,1.0
2017-04-24,30.32,30.4,30.055,30.31,372663,21.048696822846,21.1042342814815,20.864728991116,21.0417546405166,536809.582802107,0.0,1.0
2017-04-25,30.39,30.74,30.325,30.53,336701,21.097292099152,21.3402684806823,21.0521679140107,21.1944826517641,485007.428532086,0.0,1.0
2017-04-26,30.53,30.96,30.37,30.37,279326,21.1944826517641,21.4929964919298,21.0834077344932,21.0834077344932,402360.506746797,0.0,1.0
2017-04-27,30.29,30.75,30.14,30.68,283972,21.0278702758577,21.3472106630117,20.9237375409162,21.2986153867057,409052.92676622,0.0,1.0
2017-04-28,29.77,31.34,29.6,31.3,650124,20.6668767947271,21.7567994204483,20.5488596951267,21.7290306911306,936483.614444249,0.0,1.0
2017-05-01,29.61,30.48,29.4,29.91,642514,20.5558018774561,21.159771740117,20.410016048538,20.7640673473392,925521.643641879,0.0,1.0
2017-05-02,29.46,29.69,29.25,29.69,411075,20.4516691425146,20.6113393360916,20.3058833135965,20.6113393360916,592140.886673419,0.0,1.0
2017-05-03,29.81,29.88,29.25,29.33,292917,20.6946455240448,20.7432408003509,20.3058833135965,20.361420772232,421937.923983988,0.0,1.0
2017-05-04,30.08,30.24,29.88,30.02,237785,20.8820844469396,20.9931593642105,20.7432408003509,20.840431352963,342521.97467041,0.0,1.0
2017-05-05,29.69,30.38,29.6,30.13,176851,20.6113393360916,21.0903499168226,20.5488596951267,20.9167953585867,254748.42291329,0.0,1.0
2017-05-08,29.57,29.74,29.31,29.64,159240,20.5280331481384,20.6460502477388,20.3475364075731,20.5766284244444,229380.319391535,0.0,1.0
2017-05-09,29.34,29.69,29.13,29.6,119663,20.3683629545614,20.6113393360916,20.2225771256433,20.5488596951267,172370.86887308,0.0,1.0
2017-05-10,29.45,29.6,29.171,29.23,164177,20.4447269601852,20.5488596951267,20.251040073194,20.2919989489376,236491.915955438,0.0,1.0
2017-05-11,29.0,29.49,28.83,29.35,220223,20.1323287553606,20.4724956895029,20.0143116557602,20.3753051368908,317224.454140681,0.0,1.0
2017-05-12,28.86,28.9,28.4,28.85,219343,20.0351382027485,20.0629069320663,19.7157978155945,20.0281960204191,315956.841222667,0.0,1.0
2017-05-15,29.11,29.412,28.96,28.96,230678,20.2086927609844,20.4183466673333,20.1045600260429,20.1045600260429,332284.559888222,0.0,1.0
2017-05-16,29.21,29.43,28.93,29.11,228499,20.2781145842788,20.4308425955263,20.0837334790546,20.2086927609844,329145.777446911,0.0,1.0
2017-05-17,27.95,28.74,27.9,28.64,406520,19.40339961077,19.9518320147953,19.3686886991228,19.882410191501,585579.54935347,0.0,1.0
2017-05-18,28.3,28.42,27.83,27.92,217704,19.6463759923002,19.7296821802534,19.3200934228168,19.3825730637817,313595.912162865,0.0,1.0
2017-05-19,28.34,28.69,28.29,28.39,493905,19.6741447216179,19.9171211031482,19.6394338099708,19.7088556332651,711454.952581488,0.0,1.0
2017-05-22,28.44,28.5,27.8,28.48,282071,19.7435665449123,19.7852196388889,19.2992668758285,19.77133527423,406314.594769465,0.0,1.0
2017-05-23,28.9,29.03,28.26,28.4,248485,20.0629069320663,20.1531553023489,19.6186072629825,19.7157978155945,357934.99537808,0.0,1.0
2017-05-24,28.43,28.9,28.335,28.9,350448,19.7366243625828,20.0629069320663,19.6706736304532,20.0629069320663,504809.55896838,0.0,1.0
2017-05-25,28.65,28.73,28.14,28.31,418022,20.042080385078,20.0980443093644,19.685310367752,19.8042337068606,597559.238856101,0.22,1.0
2017-05-26,28.1,28.77,28.04,28.62,163859,19.6573284056088,20.1260262715076,19.6153554623939,20.0210939134706,234235.18216678,0.0,1.0
2017-05-30,27.58,28.09,27.55,28.01,247901,19.293562897747,19.650332915073,19.2725764261396,19.5943689907865,354372.57577751,0.0,1.0
2017-05-31,27.56,27.72,26.96,27.57,568861,19.2795719166754,19.3914997652482,18.8598424845271,19.2865674072112,813182.431008225,0.0,1.0
2017-06-01,28.21,28.24,27.39,27.72,183791,19.7342788015026,19.75526527311,19.1606485775667,19.3914997652482,262727.823101659,0.0,1.0
2017-06-02,27.93,28.25,27.84,28.16,307965,19.5384050665001,19.7622607636458,19.4754456516779,19.6993013488236,440233.602524076,0.0,1.0
2017-06-05,27.87,28.21,27.62,27.88,126635,19.4964321232853,19.7342788015026,19.3215448598902,19.5034276138211,181023.760023497,0.0,1.0
2017-06-06,27.83,28.09,27.36,27.55,320145,19.4684501611421,19.650332915073,19.1396621059593,19.2725764261396,457644.818989398,0.0,1.0
2017-06-07,27.94,28.37,27.85,27.92,457264,19.5454005570359,19.8462066500755,19.4824411422137,19.5314095759643,653655.376502425,0.0,1.0
2017-06-08,29.0,29.255,27.955,28.01,645916,20.2869225538311,20.4653075624941,19.5558937928396,19.5943689907865,923331.961774686,0.0,1.0
2017-06-09,30.19,30.24,29.2,29.25,533851,21.1193859275918,21.1543633802708,20.4268323645472,20.4618098172262,763135.904862826,0.0,1.0
2017-06-12,30.4,30.53,29.93,30.3,622675,21.2662912288436,21.3572326058091,20.9375031736609,21.1963363234856,890109.130750831,0.0,1.0
2017-06-13,30.51,30.79,30.315,30.53,435997,21.3432416247375,21.53911535974,21.2068295592893,21.3572326058091,623254.363319499,0.0,1.0
2017-06-14,30.6,31.0,29.76,30.33,669504,21.4062010395597,21.6860206609919,20.8185798345522,21.217322795093,957050.826633804,0.0,1.0
2017-06-15,30.56,30.7899,30.32,30.32,244701,21.3782190774165,21.5390454048346,21.2103273045572,21.2103273045572,349798.200351481,0.0,1.0
2017-06-16,30.61,30.71,30.12,30.48,1275735,21.4131965300955,21.4831514354536,21.0704174938411,21.3222551531301,1823653.38566413,0.0,1.0
2017-06-19,30.26,31.04,30.11,30.68,299639,21.1683543613424,21.7140026231351,21.0634220033053,21.4621649638462,428331.649462477,0.0,1.0
2017-06-20,29.32,30.19,29.25,29.95,616677,20.5107782509768,21.1193859275918,20.4618098172262,20.9514941547325,881535.035811667,0.0,1.0
2017-06-21,28.74,29.33,28.64,29.28,469818,20.1050397999002,20.5177737415126,20.0350848945422,20.4827962888336,671601.223095665,0.0,1.0
2017-06-22,28.57,29.025,28.51,28.55,931028,19.9861164607915,20.3044112801706,19.9441435175767,19.9721254797199,1330897.37629531,0.0,1.0
2017-06-23,28.22,28.86,28.05,28.57,2615281,19.7412742920384,20.1889856863299,19.6223509529297,19.9861164607915,3738524.10580023,0.0,1.0
2017-06-26,28.74,28.937,28.13,28.24,367387,20.1050397999002,20.2428509634555,19.6783148772162,19.75526527311,525176.895200795,0.0,1.0
2017-06-27,29.0,29.215,28.79,28.88,302174,20.2869225538311,20.4373256003509,20.1400172525792,20.2029766674015,431955.412495284,0.0,1.0
2017-06-28,29.89,29.91,29.14,29.14,425782,20.9095212115176,20.9235121925893,20.3848594213324,20.3848594213324,608652.099264224,0.0,1.0
2017-06-29,30.61,30.83,30.295,30.53,804504,21.4131965300955,21.5670973218832,21.1928385782177,21.3572326058091,1150032.28991941,0.0,1.0
2017-06-30,30.62,30.72,30.35,30.72,494062,21.4201920206313,21.4901469259894,21.2313137761646,21.4901469259894,706257.834917119,0.0,1.0
2017-07-03,31.23,31.48,30.69,30.69,148475,21.8469169433154,22.0218042067105,21.469160454382,21.469160454382,212243.872306145,0.0,1.0
2017-07-05,30.77,31.21,30.69,31.21,545484,21.5251243786684,21.8329259622438,21.469160454382,21.8329259622438,779765.189028763,0.0,1.0
2017-07-06,30.52,30.99,30.43,30.77,363892,21.3502371152733,21.6790251704561,21.2872777004511,21.5251243786684,520180.819540178,0.0,1.0
2017-07-07,30.79,30.85,30.28,30.67,240619,21.53911535974,21.5810883029548,21.182345342414,21.4551694733103,343963.012698653,0.0,1.0
2017-07-10,30.31,30.79,30.15,30.74,289882,21.2033318140214,21.53911535974,21.0914039654485,21.504137907061,414384.09289005,0.0,1.0
2017-07-11,29.98,30.33,29.92,30.23,230398,20.9724806263399,21.217322795093,20.9305076831251,21.147367889735,329352.171689452,0.0,1.0
2017-07-12,30.07,30.68,29.89,29.89,354953,21.0354400411621,21.4621649638462,20.9095212115176,20.9095212115176,507402.587686031,0.0,1.0
2017-07-13,30.17,30.285,29.845,30.03,167233,21.1053949465202,21.1858430876819,20.8780415041065,21.0074580790189,239058.2892566,0.0,1.0
2017-07-14,30.06,30.3153,29.75,29.78,221436,21.0284445506263,21.2070394240054,20.8115843440164,20.8325708156238,316541.06151193,0.0,1.0
2017-07-17,30.21,30.31,29.81,30.04,146375,21.1333769086634,21.2033318140214,20.8535572872312,21.0144535695547,209241.938432814,0.0,1.0
2017-07-18,30.01,30.28,29.85,30.0,232255,20.9934670979473,21.182345342414,20.8815392493744,20.9864716074115,332006.738928869,0.0,1.0
2017-07-19,29.41,30.0984,29.28,29.93,751351,20.5737376657991,21.0553072342838,20.4827962888336,20.9375031736609,1074050.48460074,0.0,1.0
2017-07-20,29.4,29.8,29.26,29.37,349249,20.5667421752633,20.8465617966954,20.468805307762,20.5457557036558,499248.763489133,0.0,1.0
2017-07-21,29.5,29.62,29.37,29.45,379785,20.6366970806213,20.7206429670509,20.5457557036558,20.6017196279423,542899.740992016,0.0,1.0
2017-07-24,30.05,30.11,29.5,29.5,272424,21.0214490600905,21.0634220033053,20.6366970806213,20.6366970806213,389428.01595642,0.0,1.0
2017-07-25,30.62,30.66,30.12,30.3,584828,21.4201920206313,21.4481739827745,21.0704174938411,21.1963363234856,836007.134891792,0.0,1.0
2017-07-26,29.93,30.6,29.84,30.49,290333,20.9375031736609,21.4062010395597,20.8745437588386,21.3292506436659,415028.793926655,0.0,1.0
2017-07-27,30.16,30.46,29.79,30.01,493750,21.0983994559844,21.3082641720585,20.8395663061596,20.9934670979473,705811.833313078,0.0,1.0
2017-07-28,29.24,30.16,29.05,29.84,316398,20.4548143266904,21.0983994559844,20.3219000065101,20.8745437588386,452288.511263983,0.0,1.0
2017-07-31,29.5,29.6,29.01,29.25,243807,20.6366970806213,20.7066519859793,20.2939180443669,20.4618098172262,348520.234216834,0.0,1.0
2017-08-01,29.95,29.96,29.57,29.66,210073,20.9514941547325,20.9584896452683,20.6856655143719,20.7486249291942,300297.740272564,0.0,1.0
2017-08-02,29.81,30.06,29.57,29.94,181025,20.8535572872312,21.0284445506263,20.6856655143719,20.9444986641967,258773.847342786,0.0,1.0
2017-08-03,29.27,29.915,29.205,29.66,583308,20.4758007982978,20.9270099378572,20.4303301098151,20.7486249291942,833834.306564428,0.0,1.0
2017-08-04,29.4,29.67,29.36,29.56,172268,20.5667421752633,20.75562041973,20.53876021312,20.6786700238361,246255.783090992,0.0,1.0
2017-08-07,29.3,29.51,29.05,29.51,165096,20.4967872699052,20.6436925711571,20.3219000065101,20.6436925711571,236003.464167405,0.0,1.0
2017-08-08,29.31,29.73,29.06,29.19,286339,20.503782760441,20.7975933629448,20.3288954970459,20.4198368740114,409319.401598044,0.0,1.0
2017-08-09,28.89,29.215,28.85,29.08,145002,20.2099721579373,20.4373256003509,20.1819901957941,20.3428864781175,207279.245476583,0.0,1.0
2017-08-10,28.3,28.9502,28.25,28.76,376967,19.7972382163248,20.2520850109628,19.7622607636458,20.1190307809718,538871.43163247,0.0,1.0
2017-08-11,28.2,28.55,28.05,28.28,126096,19.7272833109668,19.9721254797199,19.6223509529297,19.7832472352532,180253.263662676,0.0,1.0
2017-08-14,28.63,28.76,28.1,28.27,314092,20.0280894040064,20.1190307809718,19.6573284056088,19.7762517447174,448992.1019726,0.0,1.0
2017-08-15,28.43,29.0,28.43,28.93,187079,19.8881795932903,20.2869225538311,19.8881795932903,20.2379541200805,267427.993851904,0.0,1.0
2017-08-16,28.26,28.62,28.12,28.53,198011,19.7692562541816,20.0210939134706,19.6713193866804,19.9581344986483,283055.203901076,0.0,1.0
2017-08-17,27.53,28.185,27.43,28.14,337682,19.2585854450679,19.7167900751631,19.1886305397099,19.685310367752,482713.82581636,0.0,1.0
2017-08-18,27.29,27.93,27.14,27.6,356313,19.0906936722087,19.5384050665001,18.9857613141716,19.3075538788186,509346.697242092,0.0,1.0
2017-08-21,27.24,27.35,26.91,27.3,224127,19.0557162195296,19.1326666154235,18.8248650318481,19.0976891627445,320387.825346756,0.0,1.0
2017-08-22,27.39,27.49,27.29,27.48,116097,19.1606485775667,19.2306034829247,19.0906936722087,19.2236079923889,165959.769948655,0.0,1.0
2017-08-23,27.55,27.76,27.17,27.17,210627,19.2725764261396,19.4194817273914,19.006747785779,19.006747785779,301089.679018195,0.0,1.0
2017-08-24,27.64,27.65,27.245,27.43,249404,19.4894366327495,19.4964878037454,19.2109153784103,19.341362041835,353705.788930621,0.22,1.0
2017-08-25,27.49,27.82,27.47,27.66,173230,19.3836690678105,19.6163577106762,19.3695667258187,19.5035389747413,245675.505671327,0.0,1.0
2017-08-28,27.26,27.65,27.16,27.62,171279,19.2214921349041,19.4964878037454,19.1509804249449,19.4753342907576,242908.589366041,0.0,1.0
2017-08-29,27.22,27.55,26.79,26.89,250798,19.1932874509204,19.4259760937861,18.8900870980955,18.9605988080548,355682.765521892,0.0,1.0
2017-08-30,27.34,27.7,27.08,27.35,184802,19.2779015028716,19.5317436587251,19.0945710569774,19.2849526738675,262086.964146351,0.0,1.0
2017-08-31,27.09,27.45,27.08,27.39,141855,19.1016222279733,19.3554643838268,19.0945710569774,19.3131573578512,201179.350326191,0.0,1.0
2017-09-01,27.4,27.575,27.1,27.1,142339,19.3202085288472,19.4436040212759,19.1086733989693,19.1086733989693,201865.761136933,0.0,1.0
2017-09-05,26.67,27.33,26.5501,27.22,301390,18.8054730461443,19.2708503318757,18.7209295059031,19.1932874509204,427432.550102644,0.0,1.0
2017-09-06,27.02,27.14,26.71,26.71,186697,19.0522640310018,19.136878082953,18.833677730128,18.833677730128,264774.46101899,0.0,1.0
2017-09-07,26.5,27.05,26.33,27.05,241744,18.6856031392135,19.0734175439896,18.5657332322827,19.0734175439896,342842.345107713,0.0,1.0
2017-09-08,26.79,26.9499,26.3,26.3,165765,18.8900870980955,19.0028353223204,18.5445797192949,18.5445797192949,235088.611658531,0.0,1.0
2017-09-11,27.36,27.59,27.075,27.12,173651,19.2920038448634,19.4541807777698,19.0910454714795,19.1227757409611,246272.569620341,0.0,1.0
2017-09-12,28.04,28.12,27.48,27.48,226174,19.7714834725867,19.8278928405541,19.3766178968146,19.3766178968146,320760.90642329,0.0,1.0
2017-09-13,28.31,28.4,27.96,28.03,323097,19.9618650894768,20.0253256284401,19.7150741046192,19.7644323015907,458217.507682782,0.0,1.0
2017-09-14,28.31,28.53,28.2,28.27,380375,19.9618650894768,20.1169908513872,19.8843022085215,19.933660405493,539449.405240031,0.0,1.0
2017-09-15,28.18,28.48,28.08,28.13,556055,19.8701998665297,20.0817349964076,19.7996881565704,19.83494401155,788599.511089703,0.0,1.0
2017-09-18,28.65,28.815,28.231,28.27,304517,20.2016049033384,20.3179492247712,19.9061608386089,19.933660405493,431867.274493536,0.0,1.0
2017-09-19,28.65,28.87,28.52,28.59,255639,20.2016049033384,20.3567306652488,20.1099396803913,20.1592978773628,362548.291833471,0.0,1.0
2017-09-20,28.91,29.0,28.44,28.59,266539,20.3849353492325,20.4483958881959,20.0535303124238,20.1592978773628,378006.717116722,0.0,1.0
2017-09-21,28.81,29.06,28.775,28.92,196105,20.3144236392732,20.4907029141715,20.2897445407875,20.3919865202285,278116.925703836,0.0,1.0
2017-09-22,28.97,29.1899,28.75,28.76,180642,20.4272423752081,20.5822976254086,20.2721166132977,20.2791677842936,256187.234863937,0.0,1.0
2017-09-25,29.29,29.42,28.92,28.92,177234,20.6528798470779,20.7445450700249,20.3919865202285,20.3919865202285,251353.99510565,0.0,1.0
2017-09-26,29.31,29.45,29.1,29.3,148250,20.6669821890697,20.7656985830127,20.5189075981552,20.6599310180738,210248.765893749,0.0,1.0
2017-09-27,29.95,30.11,29.41,29.64,289501,21.1182571328092,21.2310758687441,20.737493899029,20.8996708319354,410571.520910666,0.0,1.0
2017-09-28,30.25,30.355,30.0,30.09,254596,21.3297922626871,21.4038295581444,21.1535129877889,21.2169735267522,361069.104900404,0.0,1.0
2017-09-29,30.29,30.82,30.12,30.17,203482,21.3579969466708,21.7317090094551,21.23812703974,21.2733828947197,288579.017751041,0.0,1.0
2017-10-02,30.3,30.46,30.04,30.38,185960,21.3650481176668,21.4778668536016,21.1817176717726,21.4214574856342,263729.244557177,0.0,1.0
2017-10-03,30.25,30.54,29.84,30.45,257730,21.3297922626871,21.5342762215691,21.040694251854,21.4708156826057,365513.756720377,0.0,1.0
2017-10-04,29.62,30.22,29.53,30.1,229226,20.8855684899435,21.3086387496993,20.8221079509802,21.2240246977482,325089.265502601,0.0,1.0
2017-10-05,29.8,30.0281,29.53,29.54,375225,21.0124895678703,21.1733267782874,20.8221079509802,20.8291591219761,532145.653844734,0.0,1.0
2017-10-06,29.85,30.17,29.64,29.89,242344,21.0477454228499,21.2733828947197,20.8996708319354,21.0759501068336,343693.267600369,0.0,1.0
2017-10-09,29.95,29.99,29.8,29.86,100910,21.1182571328092,21.1464618167929,21.0124895678703,21.0547965938459,143110.981223192,0.0,1.0
2017-10-10,30.01,30.1,29.565,29.96,247399,21.1605641587848,21.2240246977482,20.8467870494659,21.1253083038051,350862.289600996,0.0,1.0
2017-10-11,29.61,30.18,29.33,29.82,306205,20.8785173189476,21.2804340657156,20.6810845310616,21.0265919098621,434261.203106209,0.0,1.0
2017-10-12,29.65,29.83,29.47,29.68,300405,20.9067220029313,21.0336430808581,20.7798009250046,20.9278755159191,426035.619010535,0.0,1.0
2017-10-13,29.69,29.83,29.14,29.49,314170,20.934926686915,21.0336430808581,20.5471122821389,20.7939032669965,445557.199196218,0.0,1.0
2017-10-16,30.16,30.18,29.72,29.72,232504,21.2663317237237,21.2804340657156,20.9560801999028,20.9560801999028,329738.138720812,0.0,1.0
2017-10-17,29.8,30.33,29.63,30.23,268989,21.0124895678703,21.3862016306545,20.8926196609395,21.3156899206952,381481.317295066,0.0,1.0
2017-10-18,29.99,30.11,29.07,29.94,168790,21.1464618167929,21.2310758687441,20.4977540851674,21.1112059618133,239378.679225673,0.0,1.0
2017-10-19,30.15,30.22,29.7,29.7,233524,21.2592805527278,21.3086387496993,20.941977857911,20.941977857911,331184.706958326,0.0,1.0
2017-10-20,30.46,30.59,30.295,30.4,149796,21.4778668536016,21.5695320765487,21.3615225321688,21.435559827626,212441.309516493,0.0,1.0
2017-10-23,30.02,30.53,29.98,30.53,101132,21.1676153297807,21.5272250505731,21.139410645797,21.5272250505731,143425.822545475,0.0,1.0
2017-10-24,30.12,30.36,29.67,30.2,463212,21.23812703974,21.4073551436423,20.9208243449232,21.2945364077075,656929.182780272,0.0,1.0
2017-10-25,29.79,30.17,29.51,30.17,194905,21.0054383968743,21.2733828947197,20.8080056089883,21.2733828947197,276415.080718524,0.0,1.0
2017-10-26,29.91,30.17,29.48,29.87,226516,21.0900524488255,21.2733828947197,20.7868520960005,21.0618477648418,321245.932244104,0.0,1.0
2017-10-27,29.15,29.3,27.951,28.75,492066,20.5541634531348,20.6599310180738,19.7087280507229,20.2721166132977,697850.045452099,0.0,1.0
2017-10-30,28.83,29.32,28.78,29.04,418363,20.3285259812651,20.6740333600656,20.2932701262854,20.4766005721796,593324.144658391,0.0,1.0
2017-10-31,29.24,29.33,28.82,28.92,257789,20.6176239920982,20.6810845310616,20.3214748102692,20.3919865202285,365597.430765489,0.0,1.0
2017-11-01,29.15,29.68,28.99,29.45,240646,20.5541634531348,20.9278755159191,20.4413447172,20.7656985830127,341285.156946153,0.0,1.0
2017-11-02,29.46,29.6,28.88,29.08,258315,20.7727497540087,20.8714661479517,20.3637818362447,20.5048052561633,366343.406150716,0.0,1.0
2017-11-03,29.37,29.595,29.04,29.47,127313,20.7092892150453,20.8679405624537,20.4766005721796,20.7798009250046,180555.825512518,0.0,1.0
2017-11-06,29.24,29.36,29.01,29.3,115421,20.6176239920982,20.7022380440494,20.4554470591918,20.6599310180738,163690.541708077,0.0,1.0
2017-11-07,28.09,29.32,28.07,29.21,164327,19.8067393275663,20.6740333600656,19.7926369855744,20.5964704791104,233049.234084466,0.0,1.0
2017-11-08,27.94,28.22,27.67,28.04,171922,19.7009717626274,19.8984045505134,19.5105901457373,19.7714834725867,243820.494637336,0.0,1.0
2017-11-09,27.6,28.1,27.39,27.78,223652,19.4612319487658,19.8137904985622,19.3131573578512,19.5881530266925,317184.195545826,0.0,1.0
2017-11-10,27.73,27.83,27.45,27.71,257569,19.5528971717128,19.6234088816721,19.3554643838268,19.538794829721,365285.425851515,0.0,1.0
2017-11-13,28.18,28.23,27.34,27.53,103913,19.8701998665297,19.9054557215093,19.2779015028716,19.4118737517942,147369.848298935,0.0,1.0
2017-11-14,28.07,28.27,27.98,28.07,140154,19.7926369855744,19.933660405493,19.7291764466111,19.7926369855744,198766.985059511,0.0,1.0
2017-11-15,27.55,27.99,27.42,27.79,538874,19.4259760937861,19.736227617607,19.334310870839,19.5952041976884,764233.3455125,0.0,1.0
2017-11-16,27.82,28.1,27.7,27.82,192630,19.6163577106762,19.8137904985622,19.5317436587251,19.6163577106762,273188.666267203,0.0,1.0
2017-11-17,28.25,28.41,27.67,27.92,192166,19.9195580635012,20.0323767994361,19.5105901457373,19.6868694206355,272530.619539549,0.0,1.0
2017-11-20,28.38,28.43,28.08,28.26,133121,20.0112232864483,20.0464791414279,19.7996881565704,19.9266092344971,188792.755241428,0.0,1.0
2017-11-21,28.4,28.46,28.13,28.41,135813,20.0253256284401,20.0676326544157,19.83494401155,20.0323767994361,192610.560825145,0.0,1.0
2017-11-22,28.16,28.51,28.16,28.4,151931,19.8560975245378,20.1028885093954,19.8560975245378,20.0253256284401,215469.175386194,0.0,1.0
2017-11-24,27.92,28.15,27.825,28.15,49321,19.841995182546,20.0054500139208,19.7744812304563,20.0054500139208,69400.395843827,0.22,1.0
2017-11-27,28.14,28.48,27.87,27.87,407801,19.9983432821219,20.2399721632847,19.8064615235514,19.8064615235514,573823.540185895,0.0,1.0
2017-11-28,29.31,29.33,28.14,28.2,240167,20.8298309025939,20.8440443661917,19.9983432821219,20.0409836729153,337942.962807413,0.0,1.0
2017-11-29,29.82,30.25,29.38,29.4,288009,21.1922742243381,21.4978636916911,20.8795780251863,20.8937914887841,405262.233259359,0.0,1.0
2017-11-30,29.27,30.14,29.02,30.14,245510,20.8014039753983,21.4196896419031,20.6237356804256,21.4196896419031,345461.1865862,0.0,1.0
2017-12-01,29.62,29.65,28.52,29.27,249586,21.05013958836,21.0714597837567,20.2683990904803,20.8014039753983,351196.593683774,0.0,1.0
2017-12-04,30.45,30.85,29.66,30.0,317826,21.6399983276692,21.9242675996255,21.0785665155556,21.3201953967184,447218.227721664,0.0,1.0
2017-12-05,30.04,30.65,29.96,30.47,310352,21.3486223239141,21.7821329636473,21.2917684695228,21.654211791267,436701.438554032,0.0,1.0
2017-12-06,29.71,30.33,29.64,29.97,161453,21.1141001745502,21.5547175460823,21.0643530519578,21.2988752013217,227183.189922617,0.0,1.0
2017-12-07,29.75,30.22,29.45,29.56,185012,21.1425271017458,21.4765434962944,20.9293251477786,21.0074991975666,260333.448953957,0.0,1.0
2017-12-08,29.55,30.01,29.24,30.01,192059,21.0003924657677,21.3273021285173,20.7800837800016,21.3273021285173,270249.399350572,0.0,1.0
2017-12-11,29.63,29.91,29.45,29.6,430200,21.0572463201589,21.2562348105283,20.9293251477786,21.0359261247622,605341.544007916,0.0,1.0
2017-12-12,29.45,29.75,29.32,29.63,431322,20.9293251477786,21.1425271017458,20.8369376343928,21.0572463201589,606920.328787965,0.0,1.0
2017-12-13,29.08,29.7,28.99,29.55,263028,20.6663760712191,21.1069934427512,20.6024154850289,21.0003924657677,370111.054480042,0.0,1.0
2017-12-14,29.27,29.44,28.87,29.23,294750,20.8014039753983,20.9222184159797,20.517134703442,20.7729770482027,414747.605988687,0.0,1.0
2017-12-15,29.18,29.74,29.15,29.34,857182,20.7374433892081,21.1354203699469,20.7161231938114,20.8511510979906,1206154.98692653,0.0,1.0
2017-12-18,29.62,30.16,29.45,29.51,300369,21.05013958836,21.4339031055009,20.9293251477786,20.971965538572,422654.193937968,0.0,1.0
2017-12-19,29.41,29.79,29.3,29.76,396468,20.900898220583,21.1709540289414,20.822724170795,21.1496338335447,557876.688214156,0.0,1.0
2017-12-20,29.07,29.65,28.95,29.59,266811,20.6592693394202,21.0714597837567,20.5739885578333,21.0288193929633,375434.176425606,0.0,1.0
2017-12-21,29.37,29.64,29.18,29.18,486028,20.8724712933873,21.0643530519578,20.7374433892081,20.7374433892081,683898.04730609,0.0,1.0
2017-12-22,29.62,29.64,29.38,29.55,230865,21.05013958836,21.0643530519578,20.8795780251863,21.0003924657677,324853.964568544,0.0,1.0
2017-12-26,29.4,29.92,29.32,29.59,157356,20.8937914887841,21.2633415423272,20.8369376343928,21.0288193929633,221418.233377288,0.0,1.0
2017-12-27,29.47,29.71,29.34,29.35,170452,20.9435386113764,21.1141001745502,20.8511510979906,20.8582578297895,239845.83184388,0.0,1.0
2017-12-28,29.39,29.68,29.26,29.47,234806,20.8866847569852,21.0927799791534,20.7942972435994,20.9435386113764,330399.41093055,0.0,1.0
2017-12-29,29.18,29.71,29.17,29.4,271976,20.7374433892081,21.1141001745502,20.7303366574092,20.8937914887841,382701.933456758,0.0,1.0
2018-01-02,29.87,30.17,29.235,29.46,313050,21.2278078833327,21.4410098372998,20.7765304141021,20.9364318795775,440497.839032259,0.0,1.0
2018-01-03,30.11,30.35,29.81,29.97,418407,21.3983694465064,21.5689310096801,21.1851674925392,21.2988752013217,588747.418418689,0.0,1.0
2018-01-04,29.91,30.18,29.3,29.3,421947,21.2562348105283,21.4481165690987,20.822724170795,20.822724170795,593728.611040232,0.0,1.0
2018-01-05,30.35,30.45,29.96,29.96,211648,21.5689310096801,21.6399983276692,21.2917684695228,21.2917684695228,297813.405639674,0.0,1.0
2018-01-08,30.34,30.5,30.15,30.24,121212,21.5618242778812,21.6755319866637,21.426796373702,21.4907569598922,170559.412441394,0.0,1.0
2018-01-09,30.32,30.61,30.24,30.42,498004,21.5476108142834,21.7537060364517,21.4907569598922,21.6186781322725,700749.675225752,0.0,1.0
2018-01-10,30.49,31.135,30.3,30.45,399482,21.6684252548648,22.1268094558943,21.5333973506856,21.6399983276692,562117.737525269,0.0,1.0
2018-01-11,31.38,31.46,30.6,30.6,319523,22.3009243849675,22.3577782393587,21.7465993046528,21.7465993046528,449606.104523573,0.0,1.0
2018-01-12,32.21,32.31,31.21,31.48,435009,22.8907831242767,22.9618504422658,22.1801099443861,22.3719917029565,612108.367543792,0.0,1.0
2018-01-16,31.92,32.36,31.75,32.36,468983,22.6846879021084,22.9973841012603,22.563873461527,22.9973841012603,659913.745545013,0.0,1.0
2018-01-17,31.7,32.27,31.47,31.99,245541,22.5283398025325,22.9334235150701,22.3648849711576,22.7344350247008,345504.807199553,0.0,1.0
2018-01-18,31.51,31.8,31.43,31.8,129846,22.3933118983533,22.5994071205215,22.336458043962,22.5994071205215,182708.456818344,0.0,1.0
2018-01-19,31.91,31.92,31.51,31.52,110898,22.6775811703095,22.6846879021084,22.3933118983533,22.4004186301522,156046.412244049,0.0,1.0
2018-01-22,32.04,32.07,31.52,31.94,151191,22.7699686836953,22.791288879092,22.4004186301522,22.6989013657062,212743.35978638,0.0,1.0
2018-01-23,31.77,32.05,31.565,32.05,128528,22.5780869251248,22.7770754154942,22.4323989232472,22.7770754154942,180853.877192584,0.0,1.0
2018-01-24,31.4,31.83,31.17,31.83,121301,22.3151378485653,22.6207273159183,22.1516830171905,22.6207273159183,170684.645815212,0.0,1.0
2018-01-25,30.91,31.54,30.85,31.54,348272,21.9669079904189,22.41463209375,21.9242675996255,22.41463209375,490059.298500058,0.0,1.0
2018-01-26,28.95,30.66,28.59,30.0,1239732,20.5739885578333,21.7892396954462,20.3181462130727,21.3201953967184,1744447.42686197,0.0,1.0
2018-01-29,28.74,29.54,28.43,28.85,804587,20.4247471900563,20.9932857339687,20.2044385042902,20.5029212398442,1132147.69146605,0.0,1.0
2018-01-30,28.49,28.891,28.39,28.61,586570,20.2470788950836,20.5320588402197,20.1760115770945,20.3323596766705,825372.360457284,0.0,1.0
2018-01-31,28.9,29.005,28.49,28.71,420154,20.5384548988388,20.6130755827273,20.2470788950836,20.4034269946595,591205.651048585,0.0,1.0
2018-02-01,29.02,29.179,28.56,28.8,231324,20.6237356804256,20.7367327160282,20.2968260176759,20.4673875808497,325499.831069473,0.0,1.0
2018-02-02,28.5,29.2,28.45,28.91,371442,20.2541856268825,20.7516568528059,20.218651967888,20.5455616306377,522662.189189652,0.0,1.0
2018-02-05,27.63,28.53,27.53,28.19,359879,19.6358999603777,20.2755058222792,19.5648326423886,20.0338769411164,506391.700409169,0.0,1.0
2018-02-06,27.35,27.97,26.98,27.29,545070,19.4369114700083,19.8775288415405,19.1739623934488,19.3942710792149,766977.023227324,0.0,1.0
2018-02-07,27.72,27.85,27.2,27.3,460028,19.6998605465678,19.7922480599536,19.3303104930247,19.4013778110138,647313.01675238,0.0,1.0
2018-02-08,27.4,28.07,27.38,27.9,713767,19.4724451290028,19.9485961595295,19.458231665405,19.8277817189481,1004353.36550883,0.0,1.0
2018-02-09,27.42,27.62,26.92,27.6,289309,19.4866585926006,19.6287932285788,19.1313220026553,19.614579764981,407091.484787045,0.0,1.0
2018-02-12,27.85,27.92,27.21,27.59,323033,19.7922480599536,19.841995182546,19.3374172248236,19.607473033182,454545.083648325,0.0,1.0
2018-02-13,28.15,28.16,27.71,27.79,220949,20.0054500139208,20.0125567457197,19.6927538147689,19.7496076691602,310900.996761983,0.0,1.0
2018-02-14,28.35,28.92,28.12,28.18,372721,20.1475846498989,20.5526683624366,19.9841298185241,20.0267702093175,524461.891269583,0.0,1.0
2018-02-15,28.19,28.54,27.96,28.5,243847,20.0338769411164,20.2826125540781,19.8704221097416,20.2541856268825,343121.151747323,0.0,1.0
2018-02-16,28.3,28.7,28.05,28.05,404799,20.1120509909044,20.3963202628606,19.9343826959317,19.9343826959317,569599.376273501,0.0,1.0
2018-02-20,27.98,28.35,27.82,28.28,319616,19.8846355733394,20.1475846498989,19.7709278645569,20.0978375273066,449736.966363631,0.0,1.0
2018-02-21,28.17,28.53,27.84,27.95,519189,20.0196634775186,20.2755058222792,19.7851413281547,19.8633153779427,730559.439544226,0.0,1.0
2018-02-22,27.96,28.72,27.91,28.2,490450,19.8704221097416,20.4105337264584,19.834888450747,20.0409836729153,690120.316733338,0.0,1.0
2018-02-23,28.33,28.35,27.66,27.86,203533,20.3039327494748,20.3182666236361,19.8237479650715,19.9670867066844,283988.819365507,0.24,1.0
2018-02-26,28.19,28.42,27.84,28.37,168313,20.2035956303458,20.3684351832007,19.9527528325231,20.3326004977974,234846.48756647,0.0,1.0
2018-02-27,28.07,28.56,28.06,28.11,257488,20.117592385378,20.4687723023297,20.1104254482974,20.1462601337006,359272.025277402,0.0,1.0
2018-02-28,27.79,28.38,27.78,28.14,345372,19.9169181471199,20.3397674348781,19.9097512100392,20.1677609449425,481896.235607511,0.0,1.0
2018-03-01,27.98,28.2,27.59,27.86,234593,20.0530899516522,20.2107625674264,19.7735794055069,19.9670867066844,327326.719015649,0.0,1.0
2018-03-02,28.15,28.24,27.58,27.86,385334,20.1749278820232,20.239430315749,19.7664124684263,19.9670867066844,537655.061937808,0.0,1.0
2018-03-05,28.3,28.47,27.78,27.96,296014,20.2824319382329,20.4042698686039,19.9097512100392,20.0387560774909,413027.20627938,0.0,1.0
2018-03-06,28.73,28.87,28.15,28.42,172707,20.5906102327008,20.6909473518298,20.1749278820232,20.3684351832007,240977.419023738,0.0,1.0
2018-03-07,29.09,29.16,28.56,28.56,265234,20.8486199676041,20.8987885271686,20.4687723023297,20.4687723023297,370079.989562334,0.0,1.0
2018-03-08,28.73,29.18,28.55,29.11,161336,20.5906102327008,20.9131224013299,20.4616053652491,20.8629538417654,225111.506051369,0.0,1.0
2018-03-09,29.07,29.17,28.67,28.83,252175,20.8342860934428,20.9059554642493,20.5476086102169,20.6622796035072,351858.816621857,0.0,1.0
2018-03-12,28.8,29.3,28.74,29.2,198656,20.6407787922653,20.9991256462977,20.5977771697814,20.9274562754912,277183.959848644,0.0,1.0
2018-03-13,28.63,28.84,28.44,28.82,203658,20.5189408618943,20.6694465405879,20.382769057362,20.6551126664266,284163.231389211,0.0,1.0
2018-03-14,29.25,29.71,29.0,29.25,914235,20.9632909608944,21.2929700666042,20.7841175338782,20.9632909608944,1275628.61193332,0.0,1.0
2018-03-15,29.25,29.63,28.97,29.23,656985,20.9632909608944,21.235634569959,20.7626167226363,20.9489570867331,916688.667149049,0.0,1.0
2018-03-16,29.21,29.68,29.16,29.31,1168473,20.9346232125718,21.2714692553623,20.8987885271686,21.0062925833783,1630365.9245944,0.0,1.0
2018-03-19,28.99,29.3,28.77,29.21,193195,20.7769505967976,20.9991256462977,20.6192779810233,20.9346232125718,269564.247357033,0.0,1.0
2018-03-20,28.72,29.085,28.65,29.05,350022,20.5834432956201,20.8450364990638,20.5332747360556,20.8199522192815,488384.362889326,0.0,1.0
2018-03-21,28.9,29.08,28.45,28.74,545035,20.7124481630718,20.8414530305234,20.3899359944426,20.5977771697814,760485.258719119,0.0,1.0
2018-03-22,28.27,28.89,28.24,28.55,268311,20.260931126991,20.7052812259911,20.239430315749,20.4616053652491,374373.315937849,0.0,1.0
2018-03-23,27.37,28.33,27.3,28.33,347050,19.6159067897327,20.3039327494748,19.5657382301681,20.3039327494748,484237.542613723,0.0,1.0
2018-03-26,28.15,28.51,27.39,27.7,264669,20.1749278820232,20.4329376169265,19.630240663894,19.852415713394,369291.647215189,0.0,1.0
2018-03-27,27.76,28.31,27.58,28.3,237050,19.8954173358779,20.2895988753136,19.7664124684263,20.2824319382329,330754.96175359,0.0,1.0
2018-03-28,27.75,28.05,27.26,27.73,182564,19.8882503987973,20.1032585112167,19.5370704818456,19.873916524636,254730.853564996,0.0,1.0
2018-03-29,27.83,28.105,27.76,27.93,205207,19.9455858954425,20.1426766651603,19.8954173358779,20.0172552662489,286324.545186959,0.0,1.0
2018-04-02,27.46,28.07,27.09,27.87,195370,19.6804092234585,20.117592385378,19.4152325514745,19.9742536437651,272599.016569495,0.0,1.0
2018-04-03,27.8,27.91,27.48,27.59,199153,19.9240850842005,20.0029213920877,19.6947430976198,19.7735794055069,277877.422054894,0.0,1.0
2018-04-04,28.06,28.8,27.44,27.44,394357,20.1104254482974,20.6407787922653,19.6660753492972,19.6660753492972,550244.819456907,0.0,1.0
2018-04-05,28.03,28.21,27.79,28.13,215266,20.0889246370554,20.2179295045071,19.9169181471199,20.1605940078619,300359.829558524,0.0,1.0
2018-04-06,27.57,28.18,27.24,27.98,277488,19.7592455313456,20.1964286932651,19.5227366076843,20.0530899516522,387177.949070154,0.0,1.0
2018-04-09,27.49,27.99,27.45,27.77,231120,19.7019100347004,20.0602568887328,19.6732422863779,19.9025842729586,322480.855349039,0.0,1.0
2018-04-10,27.75,27.87,27.47,27.69,322637,19.8882503987973,19.9742536437651,19.6875761605392,19.8452487763134,450174.176736101,0.0,1.0
2018-04-11,27.61,27.77,27.4,27.68,294125,19.7879132796682,19.9025842729586,19.6374076009746,19.8380818392328,410391.491777155,0.0,1.0
2018-04-12,28.1,28.27,27.72,27.74,303739,20.13909319662,20.260931126991,19.8667495875553,19.8810834617166,423805.869344329,0.0,1.0
2018-04-13,27.66,28.3,27.63,28.27,224808,19.8237479650715,20.2824319382329,19.8022471538295,20.260931126991,313673.745800045,0.0,1.0
2018-04-16,27.97,28.05,27.64,27.84,205490,20.0459230145715,20.1032585112167,19.8094140909102,19.9527528325231,286719.414008627,0.0,1.0
2018-04-17,27.64,28.09,27.41,28.06,196558,19.8094140909102,20.1319262595393,19.6445745380553,20.1104254482974,274256.628442784,0.0,1.0
2018-04-18,27.53,27.88,27.53,27.73,402621,19.730577783023,19.9814205808457,19.730577783023,19.873916524636,561775.547168075,0.0,1.0
2018-04-19,27.89,27.94,27.47,27.55,162840,19.9885875179264,20.0244222033296,19.6875761605392,19.7449116571843,227210.031520584,0.0,1.0
2018-04-20,28.01,28.22,27.9,28.05,175079,20.0745907628941,20.2250964415877,19.995754455007,20.1032585112167,244287.061585559,0.0,1.0
2018-04-23,28.32,28.33,27.951,28.1,105624,20.2967658123942,20.3039327494748,20.0323058341183,20.13909319662,147376.76473428,0.0,1.0
2018-04-24,28.13,28.495,27.95,28.35,317486,20.1605940078619,20.4221872113055,20.0315891404102,20.3182666236361,442987.006063278,0.0,1.0
2018-04-25,28.29,28.5,27.85,28.25,190055,20.2752650011523,20.4257706798459,19.9599197696038,20.2465972528297,265183.01732157,0.0,1.0
2018-04-26,28.28,28.51,28.05,28.27,581655,20.2680980640716,20.4329376169265,20.1032585112167,20.260931126991,811581.005183649,0.0,1.0
2018-04-27,28.08,29.665,27.99,28.44,967957,20.1247593224587,21.2607188497413,20.0602568887328,20.382769057362,1350586.71383302,0.0,1.0
2018-04-30,27.55,28.15,27.5,28.1,757471,19.7449116571843,20.1749278820232,19.7090769717811,20.13909319662,1056896.40006097,0.0,1.0
2018-05-01,27.59,27.68,27.15,27.63,568646,19.7735794055069,19.8380818392328,19.4582341739584,19.8022471538295,793429.597052654,0.0,1.0
2018-05-02,28.0,28.34,27.57,27.65,1024737,20.0674238258135,20.3110996865555,19.7592455313456,19.8165810279908,1429811.63148065,0.0,1.0
2018-05-03,27.92,28.19,27.6,27.86,411717,20.0100883291683,20.2035956303458,19.7807463425876,19.9670867066844,574467.161309017,0.0,1.0
2018-05-04,28.34,28.57,28.11,28.17,245632,20.3110996865555,20.4759392394104,20.1462601337006,20.1892617561845,342729.393653059,0.0,1.0
2018-05-07,28.21,28.63,28.14,28.38,251227,20.2179295045071,20.5189408618943,20.1677609449425,20.3397674348781,350536.075834081,0.0,1.0
2018-05-08,28.35,28.7,28.06,28.13,625377,20.3182666236361,20.5691094214588,20.1104254482974,20.1605940078619,872586.145186985,0.0,1.0
2018-05-09,27.74,27.88,27.5,27.67,7718735,19.8810834617166,19.9814205808457,19.7090769717811,19.8309149021521,10769921.5343223,0.0,1.0
2018-05-10,28.29,28.31,27.75,27.75,1932065,20.2752650011523,20.2895988753136,19.8882503987973,19.8882503987973,2695802.93263213,0.0,1.0
2018-05-11,28.34,28.555,27.5,28.21,1909365,20.3110996865555,20.4651888337894,19.7090769717811,20.2179295045071,2664129.70912736,0.0,1.0
2018-05-14,28.16,28.5,28.07,28.37,1619043,20.1820948191038,20.4257706798459,20.117592385378,20.3326004977974,2259044.52875941,0.0,1.0
2018-05-15,28.39,28.53,28.17,28.3,787186,20.3469343719587,20.4472714910878,20.1892617561845,20.2824319382329,1098357.62633605,0.0,1.0
2018-05-16,28.17,28.45,28.04,28.39,1157575,20.1892617561845,20.3899359944426,20.0960915741361,20.3469343719587,1615159.98671972,0.0,1.0
2018-05-17,28.51,28.58,28.06,28.17,1021827,20.4329376169265,20.483106176491,20.1104254482974,20.1892617561845,1425751.3195688,0.0,1.0
2018-05-18,28.32,28.56,28.26,28.56,584613,20.2967658123942,20.4687723023297,20.2537641899103,20.4687723023297,815708.291312597,0.0,1.0
2018-05-21,28.65,28.92,28.39,28.48,1193442,20.5332747360556,20.7267820372331,20.3469343719587,20.4114368056846,1665205.07515345,0.0,1.0
2018-05-22,28.88,29.43,28.63,28.72,1139222,20.6981142889105,21.0922958283461,20.5189408618943,20.5834432956201,1589552.1157513,0.0,1.0
2018-05-23,28.94,29.0,28.661,28.77,738596,20.7411159113944,20.7841175338782,20.5411583668443,20.6192779810233,1030560.18448156,0.0,1.0
2018-05-24,28.89,28.93,28.41,28.81,1194977,20.7052812259911,20.7339489743137,20.36126824612,20.6479457293459,1667346.85480455,0.0,1.0
2018-05-25,28.82,29.095,28.51,28.63,2083848,20.8271191563621,21.0258512093808,20.6030939329592,20.6898133742765,2883572.08258706,0.24,1.0
2018-05-29,28.4,29.0,28.315,28.58,1242920,20.5236011117517,20.957198318338,20.4621748408187,20.6536802737276,1719918.82943915,0.0,1.0
2018-05-30,29.21,29.25,28.22,28.5,747251,21.1089573406432,21.1378638210823,20.3935219497758,20.5958673128494,1034025.57301937,0.0,1.0
2018-05-31,29.28,29.6,29.17,29.6,1504088,21.1595436814116,21.3907955249243,21.0800508602041,21.3907955249243,2081315.99164345,0.0,1.0
2018-06-01,29.6,29.83,29.34,29.4,1158810,21.3907955249243,21.5570077874491,21.2029034020703,21.2462631227289,1603529.70323302,0.0,1.0
2018-06-04,30.16,30.2,29.5,29.77,1599563,21.7954862510715,21.8243927315106,21.3185293238266,21.5136480667904,2213431.69518085,0.0,1.0
2018-06-05,30.15,30.35,29.85,30.06,916296,21.7882596309618,21.9327920331572,21.5714610276686,21.7232200499738,1267945.43795238,0.0,1.0
2018-06-06,30.76,30.83,30.11,30.22,843031,22.2290834576578,22.2796697984262,21.7593531505227,21.8388459717302,1166563.32724626,0.0,1.0
2018-06-07,30.85,30.951,30.07,30.78,885972,22.2941230386458,22.3671119017545,21.7304466700836,22.2435366978774,1225983.91300796,0.0,1.0
2018-06-08,30.92,31.152,30.86,30.97,1591466,22.3447093794142,22.5123669659609,22.3013496587556,22.3808424799631,2202227.28720449,0.0,1.0
2018-06-11,30.94,31.28,30.83,30.99,1046047,22.3591626196337,22.604867703366,22.2796697984262,22.3952957201826,1447491.33635176,0.0,1.0
2018-06-12,30.61,31.13,30.485,31.13,1254781,22.1206841560113,22.4964684017194,22.0303514046391,22.4964684017194,1736331.75805561,0.0,1.0
2018-06-13,30.57,30.955,30.48,30.5,1178491,22.0917776755722,22.3700025497984,22.0267380945842,22.0411913348038,1630763.73477341,0.0,1.0
2018-06-14,30.51,30.64,30.195,30.64,659920,22.0484179549136,22.1423640163406,21.8207794214557,22.1423640163406,913179.314777685,0.0,1.0
2018-06-15,30.21,30.42,29.82,30.33,2306424,21.8316193516204,21.9833783739256,21.5497811673393,21.9183387929377,3191566.68672992,0.0,1.0
2018-06-18,30.42,30.47,29.84,30.06,516750,21.9833783739256,22.0195114744745,21.5642344075588,21.7232200499738,715064.569813568,0.0,1.0
2018-06-19,30.69,30.74,29.56,30.11,608152,22.1784971168894,22.2146302174383,21.3618890444852,21.7593531505227,841544.166930356,0.0,1.0
2018-06-20,30.41,30.75,30.36,30.73,822620,21.9761517538158,22.2218568375481,21.940018653267,22.2074035973285,1138319.14159659,0.0,1.0
2018-06-21,30.36,30.58,30.17,30.49,475441,21.940018653267,22.099004295682,21.8027128711813,22.033964714694,657902.301183807,0.0,1.0
2018-06-22,30.62,30.78,30.28,30.63,1561477,22.127910776121,22.2435366978774,21.8822056923888,22.1351373962308,2160729.32613214,0.0,1.0
2018-06-25,30.01,30.52,29.825,30.37,873260,21.687086949425,22.0556445750233,21.5533944773942,21.9472452733767,1208393.39377919,0.0,1.0
2018-06-26,30.07,30.19,29.9,30.13,581836,21.7304466700836,21.8171661114009,21.6075941282175,21.7738063907422,805128.803177643,0.0,1.0
2018-06-27,29.34,30.05,29.27,30.01,741753,21.2029034020703,21.7159934298641,21.1523170613019,21.687086949425,1026417.59042655,0.0,1.0
2018-06-28,29.22,29.52,29.09,29.36,620889,21.116183960753,21.3329825640461,21.022237899326,21.2173566422898,859169.280477941,0.0,1.0
2018-06-29,29.02,29.63,29.0,29.49,571166,20.9716515585576,21.4124753852536,20.957198318338,21.3113027037168,790363.947909309,0.0,1.0
2018-07-02,29.31,29.41,28.761,28.89,493193,21.1812235417409,21.2534897428387,20.7844820977145,20.8777054971305,682467.035084787,0.0,1.0
2018-07-03,29.27,29.5,29.225,29.3,263135,21.1523170613019,21.3185293238266,21.1197972708079,21.1739969216312,364119.043208307,0.0,1.0
2018-07-05,29.27,29.42,29.15,29.42,389529,21.1523170613019,21.2607163629484,21.0655976199846,21.2607163629484,539019.616477811,0.0,1.0
2018-07-06,29.31,29.465,29.16,29.19,315174,21.1812235417409,21.2932361534424,21.0728242400944,21.0945041004237,436129.193471547,0.0,1.0
2018-07-09,29.68,29.82,29.31,29.5,854604,21.4486084858025,21.5497811673393,21.1812235417409,21.3185293238266,1182577.72931002,0.0,1.0
2018-07-10,29.14,29.77,29.105,29.6,701920,21.0583709998748,21.5136480667904,21.0330778294906,21.3907955249243,971297.770379371,0.0,1.0
2018-07-11,28.9,29.31,28.81,29.04,543850,20.8849321172403,21.1812235417409,20.8198925362524,20.9861047987771,752564.811404178,0.0,1.0
2018-07-12,28.59,29.05,28.29,29.05,919535,20.6609068938374,20.9933314188869,20.4441082905442,20.9933314188869,1272427.47789747,0.0,1.0
2018-07-13,28.36,28.78,28.29,28.6,796822,20.4946946313126,20.798212675923,20.4441082905442,20.6681335139472,1102620.57212963,0.0,1.0
2018-07-16,28.55,28.61,28.43,28.47,381140,20.6320004133983,20.6753601340569,20.545280972081,20.5741874525201,527411.146857752,0.0,1.0
2018-07-17,28.54,28.71,28.45,28.45,795336,20.6247737932885,20.7476263351546,20.5597342123006,20.5597342123006,1100564.28581953,0.0,1.0
2018-07-18,28.81,28.91,28.49,28.59,447497,20.8198925362524,20.8921587373501,20.5886406927397,20.6609068938374,619234.155390153,0.0,1.0
2018-07-19,28.74,28.87,28.53,28.78,302821,20.769306195484,20.863252256911,20.6175471731787,20.798212675923,419035.448660888,0.0,1.0
2018-07-20,28.8,29.07,28.53,28.76,473278,20.8126659161426,21.0077846591064,20.6175471731787,20.7837594357035,654909.20072032,0.0,1.0
2018-07-23,28.77,29.02,28.74,28.78,525660,20.7909860558133,20.9716515585576,20.769306195484,20.798212675923,727393.985037638,0.0,1.0
2018-07-24,28.51,28.8,28.485,28.78,727260,20.6030939329592,20.8126659161426,20.5850273826848,20.798212675923,1006362.57192572,0.0,1.0
2018-07-25,28.0,28.47,27.88,28.47,483861,20.2345363073608,20.5741874525201,20.1478168660436,20.5741874525201,669553.667759194,0.0,1.0
2018-07-26,28.28,28.4,27.89,27.99,815884,20.4368816704345,20.5236011117517,20.1550434861534,20.2273096872511,1128998.04833628,0.0,1.0
2018-07-27,28.12,28.97,27.82,28.9,1154104,20.3212557486781,20.9355184580087,20.104457145385,20.8849321172403,1597017.66866012,0.0,1.0
2018-07-30,28.1,28.16,27.895,27.92,8392746,20.3068025084586,20.3501622291172,20.1586567962082,20.1767233464827,11613653.2327906,0.0,1.0
2018-07-31,28.26,28.35,28.04,28.2,2869457,20.4224284302149,20.4874680112029,20.2634427877999,20.3790687095563,3970676.4108438,0.0,1.0
2018-08-01,28.4,28.59,28.11,28.35,3134633,20.5236011117517,20.6609068938374,20.3140291285683,20.4874680112029,4337619.7342398,0.0,1.0
2018-08-02,28.69,28.78,28.26,28.39,1039660,20.7331730949351,20.798212675923,20.4224284302149,20.5163744916419,1438653.17978205,0.0,1.0
2018-08-03,28.6,28.9,28.53,28.73,1048483,20.6681335139472,20.8849321172403,20.6175471731787,20.7620795753742,1450862.20677666,0.0,1.0
2018-08-06,28.82,28.87,28.02,28.63,699277,20.8271191563621,20.863252256911,20.2489895475804,20.6898133742765,967640.458994722,0.0,1.0
2018-08-07,28.77,29.1,28.76,28.88,719746,20.7909860558133,21.0294645194357,20.7837594357035,20.8704788770208,995964.903464026,0.0,1.0
2018-08-08,28.99,29.015,28.59,28.81,794154,20.9499716982282,20.9680382485027,20.6609068938374,20.8198925362524,1098928.66642617,0.0,1.0
2018-08-09,28.81,29.06,28.76,29.0,798222,20.8198925362524,21.0005580389966,20.7837594357035,20.957198318338,1104557.85398302,0.0,1.0
2018-08-10,28.63,28.925,28.47,28.63,1774226,20.6898133742765,20.9029986675147,20.5741874525201,20.6898133742765,2455125.59543695,0.0,1.0
2018-08-13,28.65,28.85,28.45,28.65,992174,20.704266614496,20.8487990166914,20.5597342123006,20.704266614496,1372943.34686058,0.0,1.0
2018-08-14,28.9,29.05,28.71,28.78,694738,20.8849321172403,20.9933314188869,20.7476263351546,20.798212675923,961359.514471482,0.0,1.0
2018-08-15,28.61,28.89,28.48,28.72,995698,20.6753601340569,20.8777054971305,20.5814140726299,20.7548529552644,1377819.76204012,0.0,1.0
2018-08-16,28.97,29.09,28.66,28.73,943593,20.9355184580087,21.022237899326,20.7114932346058,20.7620795753742,1305718.28277522,0.0,1.0
2018-08-17,29.07,29.17,28.83,28.89,1214273,21.0077846591064,21.0800508602041,20.8343457764719,20.8777054971305,1680277.89140054,0.0,1.0
2018-08-20,29.27,29.36,29.02,29.14,875311,21.1523170613019,21.2173566422898,20.9716515585576,21.0583709998748,1211231.5116944,0.0,1.0
2018-08-21,29.77,30.02,29.24,29.3,1019188,21.5136480667904,21.6943135695347,21.1306372009725,21.1739969216312,1410324.58399449,0.0,1.0
2018-08-22,29.41,29.75,29.27,29.68,1038891,21.2534897428387,21.4991948265709,21.1523170613019,21.4486084858025,1437589.05853543,0.0,1.0
2018-08-23,29.31,29.49,29.0,29.41,1193786,21.1812235417409,21.3113027037168,20.957198318338,21.2534897428387,1651928.5390217,0.0,1.0
2018-08-24,28.9,29.18,28.8,29.08,895279,21.0583709998748,21.262396739666,20.9855046642351,21.1895304040263,1228659.28709081,0.24,1.0
2018-08-27,28.99,29.41,28.92,29.06,1159356,21.1239507019506,21.4299893116373,21.0729442670028,21.1749571368983,1591072.18693218,0.0,1.0
2018-08-28,28.7,29.07,28.57,29.04,1209612,20.9126383285954,21.1822437704623,20.8179120922638,21.1603838697704,1660042.30812572,0.0,1.0
2018-08-29,28.59,28.76,28.4,28.76,770537,20.8324853593917,20.9563581299792,20.6940393216763,20.9563581299792,1057466.37762875,0.0,1.0
2018-08-30,28.63,28.68,28.46,28.56,680029,20.8616318936476,20.8980650614675,20.7377591230601,20.8106254586998,933255.383339805,0.0,1.0
2018-08-31,28.99,29.05,28.47,28.55,850551,21.1239507019506,21.1676705033344,20.7450457566241,20.8033388251359,1167275.65964842,0.0,1.0
2018-09-04,29.06,29.23,28.92,29.01,592580,21.1749571368983,21.2988299074858,21.0729442670028,21.1385239690785,813242.486804978,0.0,1.0
2018-09-05,29.03,29.29,29.01,29.09,627379,21.1530972362064,21.3425497088697,21.1385239690785,21.1968170375903,860999.794338689,0.0,1.0
2018-09-06,28.68,29.04,28.59,28.85,6543369,20.8980650614675,21.1603838697704,20.8324853593917,21.021937832055,8979961.65520704,0.0,1.0
2018-09-07,28.91,28.94,28.56,28.69,1911360,21.0656576334388,21.0875175341307,20.8106254586998,20.9053516950314,2623104.32275737,0.0,1.0
2018-09-10,28.8,29.05,28.7,29.0,2207365,20.9855046642351,21.1676705033344,20.9126383285954,21.1312373355145,3029334.43903991,0.0,1.0
2018-09-11,28.41,28.76,28.35,28.68,1728753,20.7013259552403,20.9563581299792,20.6576061538564,20.8980650614675,2372498.88418705,0.0,1.0
2018-09-12,27.81,28.42,27.77,28.4,1458929,20.264127941402,20.7086125888042,20.2349814071462,20.6940393216763,2002198.94028131,0.0,1.0
2018-09-13,27.54,27.85,27.37,27.8,1570808,20.0673888351748,20.2932744756579,19.9435160645873,20.2568413078381,2155738.979063,0.0,1.0
2018-09-14,27.91,27.99,27.55,27.58,1142858,20.3369942770417,20.3952873455535,20.0746754687388,20.0965353694307,1568430.73000264,0.0,1.0
2018-09-17,28.04,28.06,27.79,27.95,1382619,20.4317205133734,20.4462937805013,20.2495546742741,20.3661408112976,1897472.93844512,0.0,1.0
2018-09-18,27.9,28.13,27.73,28.07,1050583,20.3297076434778,20.4973002154491,20.2058348728903,20.4535804140653,1441794.74757,0.0,1.0
2018-09-19,28.08,28.26,27.895,27.99,1052596,20.4608670476292,20.5920264517807,20.3260643266958,20.3952873455535,1444557.34017512,0.0,1.0
2018-09-20,28.53,28.57,28.14,28.16,1611005,20.7887655580079,20.8179120922638,20.5045868490131,20.519160116141,2210904.37148613,0.0,1.0
2018-09-21,28.24,28.59,28.1,28.59,6301558,20.5774531846528,20.8324853593917,20.4754403147572,20.8324853593917,8648106.07625263,0.0,1.0
2018-09-24,27.91,28.34,27.85,28.22,740097,20.3369942770417,20.6503195202925,20.2932744756579,20.5628799175248,1015691.25646648,0.0,1.0
2018-09-25,27.87,28.0,27.75,27.98,591894,20.3078477427859,20.4025739791175,20.2204081400182,20.3880007119895,812301.036965378,0.0,1.0
2018-09-26,27.55,28.01,27.54,27.85,1421750,20.0746754687388,20.4098606126814,20.0673888351748,20.2932744756579,1951175.37820206,0.0,1.0
2018-09-27,27.11,27.58,27.08,27.53,1425278,19.7540635919241,20.0965353694307,19.7322036912322,20.0601022016109,1956017.12023427,0.0,1.0
2018-09-28,27.16,27.31,27.02,27.02,1352041,19.7904967597439,19.8997962632035,19.6884838898484,19.6884838898484,1855508.42941424,0.0,1.0
2018-10-01,27.0,27.46,26.94,27.25,2618270,19.6739106227204,20.0090957666631,19.6301908213366,19.8560764618197,3593250.5415756,0.0,1.0
2018-10-02,26.74,27.18,26.56,26.92,1525658,19.4844581500572,19.8050700268719,19.3532987459057,19.6156175542087,2093776.20900791,0.0,1.0
2018-10-03,27.14,27.33,26.69,26.88,1923276,19.775923492616,19.9143695303314,19.4480249822373,19.5864710199528,2639457.55349882,0.0,1.0
2018-10-04,27.25,27.49,26.99,27.21,1206318,19.8560764618197,20.030955667355,19.6666239891564,19.8269299275638,1655521.70204463,0.0,1.0
2018-10-05,26.95,27.39,26.905,27.34,899389,19.6374774549006,19.9580893317153,19.6046876038627,19.9216561638954,1234299.75187323,0.0,1.0
2018-10-08,27.12,27.22,26.73,26.87,935703,19.7613502254881,19.8342165611278,19.4771715164932,19.5791843863888,1284136.20883404,0.0,1.0
2018-10-09,26.73,27.12,26.69,27.08,1344583,19.4771715164932,19.7613502254881,19.4480249822373,19.7322036912322,1845273.25025431,0.0,1.0
2018-10-10,26.27,26.95,26.24,26.8,2163604,19.1419863725506,19.6374774549006,19.1201264718587,19.528177951441,2969277.89905362,0.0,1.0
2018-10-11,25.73,26.4,25.71,26.3,2193189,18.7485081600962,19.2367126088822,18.7339348929682,19.1638462732425,3009879.63885605,0.0,1.0
2018-10-12,25.53,25.98,24.77,25.98,2224192,18.6027754888168,18.9306739991954,18.048991337955,18.9306739991954,3052427.40762721,0.0,1.0
2018-10-15,25.58,25.73,25.21,25.48,1331483,18.6392086566366,18.7485081600962,18.3696032147697,18.5663423209969,1827295.12649524,0.0,1.0
2018-10-16,25.5,25.78,25.14,25.64,1796582,18.5809155881248,18.784941327916,18.3185967798219,18.6829284580204,2465585.76635908,0.0,1.0
2018-10-17,25.43,25.68,25.1,25.45,1583775,18.529909153177,18.7120749922763,18.289450245566,18.544482420305,2173534.57683276,0.0,1.0
2018-10-18,25.1,25.65,25.07,25.39,973909,18.289450245566,18.6902150915844,18.2675903448741,18.5007626189212,1336569.20092097,0.0,1.0
2018-10-19,24.68,25.12,24.66,25.06,861043,17.9834116358793,18.304023512694,17.9688383687513,18.2603037113101,1181674.62716598,0.0,1.0
2018-10-22,23.9,24.73,23.88,24.73,2531487,17.4150542178896,18.0198448036991,17.4004809507616,18.0198448036991,3474151.64736317,0.0,1.0
2018-10-23,24.12,24.27,23.58,23.75,2361665,17.5753601562969,17.6846596597565,17.1818819438425,17.30575471443,3241092.03415619,0.0,1.0
2018-10-24,23.19,24.22,23.165,24.22,1572212,16.8977032348477,17.6482264919366,16.8794866509377,17.6482264919366,2157665.79476969,0.0,1.0
2018-10-25,23.76,23.87,23.3,23.3,2094773,17.313041347994,17.3931943171976,16.9778562040513,16.9778562040513,2874815.89627041,0.0,1.0
2018-10-26,23.51,23.98,22.91,23.73,1765454,17.1308755088947,17.4733472864013,16.6936774950565,17.2911814473021,2422866.45060548,0.0,1.0
2018-10-29,23.92,24.29,23.62,23.62,1668557,17.4296274850175,17.6992329268844,17.2110284780984,17.2110284780984,2289887.34695037,0.0,1.0
2018-10-30,24.56,24.59,23.76,24.02,2095526,17.8959720331116,17.9178319338035,17.313041347994,17.5024938206572,2875849.2952926,0.0,1.0
2018-10-31,24.78,25.17,24.64,24.75,1870817,18.056277971519,18.3404566805138,17.9542651016234,18.0344180708271,2567464.08828685,0.0,1.0
2018-11-01,25.38,25.41,24.87,24.96,1243860,18.4934759853572,18.5153358860491,18.1218576735947,18.1874373756704,1707043.43656087,0.0,1.0
2018-11-02,25.04,25.7,24.81,25.51,1347689,18.2457304441822,18.7266482594043,18.0781378722109,18.5882022216888,1849535.84967382,0.0,1.0
2018-11-05,25.19,25.33,25.01,25.1,1096869,18.3550299476418,18.4570428175373,18.2238705434903,18.289450245566,1505316.53660145,0.0,1.0
2018-11-06,25.07,25.35,25.02,25.15,868535,18.2675903448741,18.4716160846653,18.2311571770543,18.3258834133859,1191956.46710513,0.0,1.0
2018-11-07,25.37,25.42,24.56,25.21,1599926,18.4861893517932,18.5226225196131,17.8959720331116,18.3696032147697,2195699.81933906,0.0,1.0
2018-11-08,25.62,25.64,25.11,25.21,1159787,18.6683551908925,18.6829284580204,18.29673687913,18.3696032147697,1591663.68092761,0.0,1.0
2018-11-09,25.5,25.89,25.475,25.6,1028674,18.5809155881248,18.8650942971197,18.5626990042149,18.6537819237645,1411727.36486487,0.0,1.0
2018-11-12,25.28,25.55,25.15,25.43,1040557,18.4206096497175,18.6173487559447,18.3258834133859,18.529909153177,1428035.30720295,0.0,1.0
2018-11-13,25.43,25.8,25.19,25.27,1209577,18.529909153177,18.799514595044,18.3550299476418,18.4133230161535,1659994.27497065,0.0,1.0
2018-11-14,24.93,25.58,24.365,25.51,1268802,18.1655774749785,18.6392086566366,17.7538826786142,18.5882022216888,1741273.23524778,0.0,1.0
2018-11-15,25.32,25.36,24.59,24.76,1322639,18.4497561839734,18.4789027182293,17.9178319338035,18.041704704391,1815157.83439408,0.0,1.0
2018-11-16,25.36,25.38,25.02,25.15,1142402,18.4789027182293,18.4934759853572,18.2311571770543,18.3258834133859,1567804.92661071,0.0,1.0
2018-11-19,25.31,25.61,25.16,25.27,1744852,18.4424695504094,18.6610685573285,18.3331700469498,18.4133230161535,2394592.76314867,0.0,1.0
2018-11-20,24.83,25.3,24.77,25.08,1395200,18.0927111393388,18.4351829168454,18.048991337955,18.2748769784381,1914738.79913312,0.0,1.0
2018-11-21,24.91,25.32,24.64,24.94,1986686,18.1510042078506,18.4497561839734,17.9542651016234,18.1728641085425,2726479.90674783,0.0,1.0
2018-11-23,24.93,25.07,24.62,24.68,492045,18.3404566805138,18.4434516237658,18.1123964490273,18.1565371389924,668831.865186486,0.24,1.0
2018-11-26,25.24,25.57,25.215,25.27,813014,18.5685169120003,18.8112907068086,18.5501249578482,18.5905872569829,1105121.8283749,0.0,1.0
2018-11-27,25.23,25.55,25.07,25.15,2184965,18.5611601303395,18.7965771434869,18.4434516237658,18.5023058770526,2970001.15094593,0.0,1.0
2018-11-28,25.22,25.46,24.578,25.32,1443547,18.5538033486786,18.7303661085392,18.0814979660517,18.6273711652872,1962199.05190452,0.0,1.0
2018-11-29,25.57,25.75,24.99,25.16,1554395,18.8112907068086,18.943712776704,18.3845973704789,18.5096626587135,2112873.63368502,0.0,1.0
2018-11-30,26.02,26.04,25.43,25.48,1187763,19.1423458815471,19.1570594448688,18.7082957635566,18.7450796718609,1614514.40963631,0.0,1.0
2018-12-03,25.93,26.43,25.61,26.42,1269039,19.0761348465994,19.4439739296422,18.840717833452,19.4366171479813,1724992.06650691,0.0,1.0
2018-12-04,24.75,25.87,24.55,25.87,1493908,18.2080346106184,19.0319941566343,18.0608989774013,19.0319941566343,2030654.25734844,0.0,1.0
2018-12-06,24.26,24.7,23.9,24.35,1412020,17.8475523092365,18.1712507023141,17.5827081694457,17.9137633441842,1919344.71497652,0.0,1.0
2018-12-07,24.55,24.74,24.032,24.25,988562,18.0608989774013,18.2006778289575,17.6798176873689,17.8401955275756,1343742.47540872,0.0,1.0
2018-12-10,24.23,24.65,23.96,24.56,970936,17.8254819642539,18.1344667940098,17.6268488594108,18.0682557590621,1319783.62925486,0.0,1.0
2018-12-11,24.1,24.66,24.0,24.59,751020,17.7298438026628,18.1418235756707,17.6562759860542,18.0903261040447,1020854.00195582,0.0,1.0
2018-12-12,24.31,24.5,24.03,24.29,862331,17.8843362175407,18.024115069097,17.6783463310368,17.869622654219,1172157.93502247,0.0,1.0
2018-12-13,23.59,24.74,23.52,24.41,735156,17.3546479379591,18.2006778289575,17.3031504663331,17.9579040341493,999290.224843331,0.0,1.0
2018-12-14,23.34,23.84,23.28,23.49,644479,17.1707283964377,17.5385674794805,17.1265877064726,17.2810801213506,876033.882355317,0.0,1.0
2018-12-17,23.3,23.84,23.17,23.29,831087,17.1413012697943,17.5385674794805,17.0456631082032,17.1339444881334,1129688.27717433,0.0,1.0
2018-12-18,23.0,23.75,22.86,23.33,1034274,16.9205978199686,17.4723564445328,16.8176028767166,17.1633716147769,1405878.34148074,0.0,1.0
2018-12-19,22.39,23.32,22.28,23.07,1429402,16.4718341386564,17.156014833116,16.390909540387,16.9720952915946,1942971.89436189,0.0,1.0
2018-12-20,22.06,22.5,21.9,22.25,1029824,16.2290603438482,16.5527587369258,16.1113518372745,16.3688391954044,1399829.50082575,0.0,1.0
2018-12-21,21.69,22.4,21.59,22.15,1658801,15.9568594223965,16.4791909203173,15.8832916057879,16.2952713787959,2254791.66906118,0.0,1.0
2018-12-24,21.43,21.79,21.29,21.48,314388,15.7655830992142,16.0304272390051,15.6625881559623,15.8023670075185,427344.475469214,0.0,1.0
2018-12-26,22.4,22.42,21.19,21.58,802742,16.4791909203173,16.493904483639,15.5890203393537,15.8759348241271,1091159.20113715,0.0,1.0
2018-12-27,22.02,22.235,21.56,22.06,1131116,16.1996332172047,16.3578040229131,15.8612212608054,16.2290603438482,1537514.70703346,0.0,1.0
2018-12-28,22.2,22.48,22.03,22.25,923201,16.3320552871001,16.5380451736041,16.2069899988656,16.3688391954044,1254897.91944239,0.0,1.0
2018-12-31,22.51,22.52,22.04,22.28,714574,16.5601155185867,16.5674723002475,16.2143467805265,16.390909540387,971313.317346518,0.0,1.0
2019-01-02,23.1,23.11,22.125,22.2,834910,16.9941656365772,17.001522418238,16.2768794246437,16.3320552871001,1134884.84297747,0.0,1.0
2019-01-03,22.93,23.38,22.765,22.93,802452,16.8691003483426,17.2001555230811,16.7477134509385,16.8691003483426,1090765.00702705,0.0,1.0
2019-01-04,23.3,23.575,23.08,23.3,897367,17.1413012697943,17.3436127654678,16.9794520732555,17.1413012697943,1219782.02068266,0.0,1.0
2019-01-07,23.72,23.847,23.19,23.22,651220,17.4502860995502,17.5437172266431,17.0603766715249,17.0824470165074,885196.856480087,0.0,1.0
2019-01-08,23.99,24.06,23.46,23.9,809739,17.6489192043934,17.7004166760193,17.259009776368,17.5827081694457,1100670.15351083,0.0,1.0
2019-01-09,24.25,24.315,23.94,23.99,997206,17.8401955275756,17.8880146083712,17.6121352960891,17.6489192043934,1355492.17846976,0.0,1.0
2019-01-10,24.23,24.32,24.02,24.19,868204,17.8254819642539,17.8916929992016,17.6709895493759,17.7960548376105,1180141.045397,0.0,1.0
2019-01-11,24.33,24.47,24.06,24.08,570689,17.8990497808625,18.0020447241144,17.7004166760193,17.7151302393411,775731.870685424,0.0,1.0
2019-01-14,24.12,24.54,24.02,24.21,813634,17.7445573659845,18.0535421957404,17.6709895493759,17.8107684009322,1105964.58819649,0.0,1.0
2019-01-15,24.08,24.3,23.79,24.11,696670,17.7151302393411,17.8769794358799,17.5017835711762,17.7372005843236,946976.588562973,0.0,1.0
2019-01-16,24.67,24.75,24.17,24.29,717880,18.1491803573316,18.2080346106184,17.7813412742888,17.869622654219,975807.130201655,0.0,1.0
2019-01-17,24.87,24.98,24.62,24.69,802699,18.2963159905487,18.3772405888181,18.1123964490273,18.1638939206533,1091100.75166565,0.0,1.0
2019-01-18,25.25,25.26,24.81,25.0,407932,18.5758736936612,18.5832304753221,18.2521753005835,18.3919541521398,554497.902487077,0.0,1.0
2019-01-22,25.03,25.32,24.8,25.18,722154,18.4140244971224,18.6273711652872,18.2448185189227,18.5243762220352,981616.735810507,0.0,1.0
2019-01-23,24.87,25.29,24.67,25.29,740938,18.2963159905487,18.6053008203046,18.1491803573316,18.6053008203046,1007149.6398247,0.0,1.0
2019-01-24,25.07,25.295,24.62,24.92,709553,18.4434516237658,18.6089792111351,18.1123964490273,18.333099898853,964488.322081652,0.0,1.0
2019-01-25,25.99,26.35,24.79,25.55,2240119,19.1202755365645,19.3851196763554,18.2374617372618,18.7965771434869,3044971.43352679,0.0,1.0
2019-01-28,26.45,26.47,26.03,26.35,1254617,19.4586874929639,19.4734010562856,19.149702663208,19.3851196763554,1705388.38562464,0.0,1.0
2019-01-29,26.65,27.11,26.231,26.5,1410112,19.605823126181,19.9442350825804,19.2975739745912,19.4954714012682,1916751.18959007,0.0,1.0
2019-01-30,26.06,26.59,26.0,26.33,10419518,19.1717730081905,19.5616824362159,19.1276323182254,19.3704061130336,14163146.9851013,0.0,1.0
2019-01-31,25.73,26.32,25.4,26.02,4337058,18.9289992133823,19.3630493313728,18.686225418574,19.1423458815471,5895319.71986702,0.0,1.0
2019-02-01,25.81,26.16,25.78,25.8,3812137,18.9878534666691,19.2453408247991,18.9657831216866,18.9804966850083,5181799.83549557,0.0,1.0
2019-02-04,26.06,26.14,25.65,25.86,1630953,19.1717730081905,19.2306272614774,18.8701449600954,19.0246373749734,2216938.16017132,0.0,1.0
2019-02-05,26.23,26.3,25.96,26.08,1938318,19.2968382964251,19.3483357680511,19.098205191582,19.1864865715122,2634736.34172594,0.0,1.0
2019-02-06,26.51,26.63,26.03,26.24,2093875,19.502828182929,19.5911095628593,19.149702663208,19.3041950780859,2846183.42167354,0.0,1.0
2019-02-07,26.82,27.09,26.47,26.75,2796862,19.7308884144156,19.9295215192587,19.4734010562856,19.6793909427896,3801746.64538651,0.0,1.0
2019-02-08,26.59,26.89,26.48,26.77,1396287,19.5616824362159,19.7823858860416,19.4807578379465,19.6941045061113,1897959.00485859,0.0,1.0
2019-02-11,26.84,26.87,26.545,26.68,1261571,19.7456019777373,19.7676723227199,19.528576918742,19.6278934711636,1714840.88852682,0.0,1.0
2019-02-12,26.98,27.13,26.91,26.96,900228,19.8485969209893,19.9589486459021,19.7970994493633,19.8338833576676,1223670.9494723,0.0,1.0
2019-02-13,27.19,27.21,26.891,27.11,1146684,20.0030893358673,20.017802899189,19.7831215642077,19.9442350825804,1558676.13429564,0.0,1.0
2019-02-14,26.82,27.05,26.73,26.91,1015675,19.7308884144156,19.9000943926153,19.6646773794679,19.7970994493633,1380596.90612298,0.0,1.0
2019-02-15,27.24,27.36,26.94,27.07,738526,20.0398732441715,20.1281546241018,19.8191697943459,19.914807955937,1003871.0322607,0.0,1.0
2019-02-19,27.49,27.53,27.0,27.23,809803,20.2237927856929,20.2532199123364,19.863310484311,20.0325164625107,1100757.14807307,0.0,1.0
2019-02-20,27.57,27.64,27.32,27.48,685903,20.2826470389798,20.3341445106058,20.0987274974584,20.2164360040321,932341.112757991,0.0,1.0
2019-02-21,27.34,27.67,27.28,27.62,819264,20.1134410607801,20.3562148555883,20.069300370815,20.3194309472841,1113617.39109256,0.0,1.0
2019-02-22,27.27,27.38,27.0688,27.13,983248,20.2532199123364,20.3349160689318,20.103790215,20.1492429857604,1323896.79646286,0.26,1.0
2019-02-25,27.12,27.5,27.065,27.38,1258071,20.1418160624335,20.424039148854,20.1009679841358,20.3349160689318,1693932.93108436,0.0,1.0
2019-02-26,26.68,27.09,26.64,27.09,1126340,19.8150314360518,20.1195352924529,19.7853237427444,20.1195352924529,1516563.38759701,0.0,1.0
2019-02-27,26.78,26.87,26.625,26.72,1005041,19.8893006693204,19.9561429792621,19.7741833577541,19.8447391293593,1353240.037319,0.0,1.0
2019-02-28,26.96,27.05,26.71,26.8,1661104,20.0229852892038,20.0898275991455,19.8373122060324,19.9041545159741,2236597.74969454,0.0,1.0
2019-03-01,26.86,27.25,26.645,27.15,1084788,19.9487160559353,20.2383660656826,19.7890372044079,20.1640968324141,1460615.59041194,0.0,1.0
2019-03-04,27.0,27.08,26.67,26.91,1089017,20.0526929825112,20.1121083691261,19.807604512725,19.9858506725695,1466309.73833011,0.0,1.0
2019-03-05,26.87,27.01,26.51,26.99,751093,19.9561429792621,20.0601199058381,19.6887737394953,20.0452660591844,1011311.10009447,0.0,1.0
2019-03-06,26.25,26.84,26.1,26.83,994859,19.495673732997,19.9338622092815,19.3842698830942,19.9264352859547,1339530.45725214,0.0,1.0
2019-03-07,26.07,26.495,25.85,26.14,1191780,19.3619891131136,19.677633354505,19.1985967999228,19.4139775764016,1604675.24377219,0.0,1.0
2019-03-08,25.88,26.09,25.8,25.88,1426293,19.2208775699034,19.3768429597673,19.1614621832885,19.2208775699034,1920435.87530044,0.0,1.0
2019-03-11,26.06,26.06,25.72,25.98,1237115,19.3545621897868,19.3545621897868,19.1020467966737,19.2951468031719,1665716.67102924,0.0,1.0
2019-03-12,26.22,26.32,26.02,26.32,1228952,19.4733929630165,19.547662196285,19.3248544964794,19.547662196285,1654725.57870103,0.0,1.0
2019-03-13,26.35,26.46,26.18,26.27,808263,19.5699429662656,19.651639122861,19.443685269709,19.5105275796507,1088287.79351645,0.0,1.0
2019-03-14,26.6,26.65,26.25,26.34,1196306,19.755616049437,19.7927506660713,19.495673732997,19.5625160429387,1610769.28810362,0.0,1.0
2019-03-15,26.68,26.75,26.36,26.6,2941542,19.8150314360518,19.8670198993398,19.5773698895925,19.755616049437,3960646.78541017,0.0,1.0
2019-03-18,27.0,27.165,26.67,26.67,1060473,20.0526929825112,20.1752372174044,19.807604512725,19.807604512725,1427876.59617448,0.0,1.0
2019-03-19,26.49,27.14,26.43,27.12,1272302,19.6739198928416,20.1566699090872,19.6293583528804,20.1418160624335,1713094.2976068,0.0,1.0
2019-03-20,25.78,26.59,25.74,26.46,1195132,19.1466083366348,19.7481891261101,19.1169006433274,19.651639122861,1609188.55278654,0.0,1.0
2019-03-21,25.6,25.91,25.4,25.62,1440184,19.0129237167514,19.2431583398839,18.8643852502143,19.0277775634051,1939139.44794912,0.0,1.0
2019-03-22,24.91,25.45,24.64,25.45,1817030,18.5004660071983,18.9015198668486,18.2999390773732,18.9015198668486,2446544.71311096,0.0,1.0
2019-03-25,24.95,25.06,24.65,24.93,1628752,18.5301737005058,18.6118698571012,18.3073660007001,18.515319853852,2193037.31615267,0.0,1.0
2019-03-26,25.62,25.63,24.995,25.08,1506526,19.0277775634051,19.035204486732,18.5635948554766,18.6267237037549,2028465.80434236,0.0,1.0
2019-03-27,25.57,25.665,25.29,25.62,1119717,18.9906429467708,19.061198718376,18.7826890936189,19.0277775634051,1507645.83222647,0.0,1.0
2019-03-28,25.81,25.85,25.42,25.61,1417573,19.1688891066154,19.1985967999228,18.879239096868,19.0203506400783,1908694.80889079,0.0,1.0
2019-03-29,26.05,26.14,25.78,26.01,2105624,19.3471352664599,19.4139775764016,19.1466083366348,19.3174275731525,2835122.84607274,0.0,1.0
2019-04-01,26.49,26.53,26.11,26.21,1104823,19.6739198928416,19.703627586149,19.3916968064211,19.4659660396896,1487591.76765017,0.0,1.0
2019-04-02,26.37,26.59,26.31,26.5,629765,19.5847968129193,19.7481891261101,19.5402352729582,19.6813468161684,847948.702691932,0.0,1.0
2019-04-03,26.55,26.75,26.42,26.63,1180569,19.7184814328027,19.8670198993398,19.6219314295536,19.7778968194176,1589580.16401088,0.0,1.0
2019-04-04,26.74,26.925,26.33,26.5,2528400,19.859592976013,19.9969910575598,19.5550891196119,19.6813468161684,3404370.67777072,0.0,1.0
2019-04-05,26.7,27.0,26.57,26.73,1650813,19.8298852827056,20.0526929825112,19.7333352794564,19.8521660526861,2222741.40629754,0.0,1.0
2019-04-08,26.67,26.86,26.55,26.67,1108629,19.807604512725,19.9487160559353,19.7184814328027,19.807604512725,1492716.36613126,0.0,1.0
2019-04-09,26.1,26.58,26.04,26.56,795459,19.3842698830942,19.7407622027833,19.3397083431331,19.7259083561296,1071047.81481127,0.0,1.0
2019-04-10,26.37,26.385,26.01,26.11,937343,19.5847968129193,19.5959371979096,19.3174275731525,19.3916968064211,1262087.89124096,0.0,1.0
2019-04-11,26.51,26.73,26.299,26.53,777546,19.6887737394953,19.8521660526861,19.5320656572986,19.703627586149,1046928.8099264,0.0,1.0
2019-04-12,26.92,27.088,26.46,26.86,663608,19.9932775958964,20.1180499077876,19.651639122861,19.9487160559353,893516.697015533,0.0,1.0
2019-04-15,26.5,27.03,26.45,26.95,405849,19.6813468161684,20.0749737524918,19.6442121995342,20.015558365877,546456.429047054,0.0,1.0
2019-04-16,27.08,27.09,26.51,26.56,547085,20.1121083691261,20.1195352924529,19.6887737394953,19.7259083561296,736624.004211436,0.0,1.0
2019-04-17,27.14,27.275,26.83,27.15,1044852,20.1566699090872,20.2569333739998,19.9264352859547,20.1640968324141,1406843.66057985,0.0,1.0
2019-04-18,26.77,27.13,26.72,27.13,935056,19.8818737459936,20.1492429857604,19.8447391293593,20.1492429857604,1259008.55421356,0.0,1.0
2019-04-22,26.69,26.87,26.53,26.78,615083,19.8224583593787,19.9561429792621,19.703627586149,19.8893006693204,828180.086060453,0.0,1.0
2019-04-23,27.05,27.09,26.615,26.75,756540,20.0898275991455,20.1195352924529,19.7667564344273,19.8670198993398,1018645.22724279,0.0,1.0
2019-04-24,27.04,27.22,26.77,26.98,741749,20.0824006758187,20.2160852957021,19.8818737459936,20.0378391358575,998729.847281186,0.0,1.0
2019-04-25,26.82,27.0,26.67,26.98,1109813,19.9190083626278,20.0526929825112,19.807604512725,20.0378391358575,1494310.56597404,0.0,1.0
2019-04-26,27.39,27.55,26.84,27.09,1127030,20.3423429922586,20.4611737654883,19.9338622092815,20.1195352924529,1517492.43987025,0.0,1.0
2019-04-29,27.58,27.8,27.3,27.47,1010227,20.4834545354689,20.6468468486597,20.2755006823169,20.4017583788735,1360222.74034658,0.0,1.0
2019-04-30,27.65,27.82,27.434,27.53,968697,20.5354429987569,20.6617006953134,20.3750214548968,20.4463199188346,1304304.56511804,0.0,1.0
2019-05-01,27.22,27.915,27.2,27.69,959887,20.2160852957021,20.7322564669186,20.2012314490484,20.5651506920643,1292442.3179771,0.0,1.0
2019-05-02,27.59,27.68,27.26,27.26,982323,20.4908814587957,20.5577237687374,20.2457929890095,20.2457929890095,1322651.3278357,0.0,1.0
2019-05-03,28.09,28.13,27.6,27.6,533353,20.8622276251385,20.891935318446,20.4983083821226,20.4983083821226,718134.517521378,0.0,1.0
2019-05-06,28.06,28.2,27.67,27.7,587403,20.839946855158,20.943923781734,20.5502968454106,20.5725776153912,790910.278925231,0.0,1.0
2019-05-07,27.78,28.04,27.62,27.81,542964,20.631993002006,20.8250930085043,20.5131622287763,20.6542737719866,731075.273170821,0.0,1.0
2019-05-08,27.53,27.87,27.51,27.7,1038908,20.4463199188346,20.6988353119477,20.4314660721809,20.5725776153912,1398840.34650428,0.0,1.0
2019-05-09,27.38,27.5,27.14,27.32,754180,20.3349160689318,20.424039148854,20.1566699090872,20.2903545289706,1015467.59917779,0.0,1.0
2019-05-10,27.46,27.54,27.0,27.28,688554,20.3943314555466,20.4537468421615,20.0526929825112,20.2606468356632,927105.30282461,0.0,1.0
2019-05-13,26.66,27.15,26.55,27.07,948164,19.8001775893981,20.1640968324141,19.7184814328027,20.1046814457992,1276657.8545,0.0,1.0
2019-05-14,27.15,27.265,26.55,26.74,706525,20.1640968324141,20.2495064506729,19.7184814328027,19.859592976013,951302.401958534,0.0,1.0
2019-05-15,26.71,26.87,26.39,26.87,798214,19.8373122060324,19.9561429792621,19.599650659573,19.9561429792621,1074757.29164139,0.0,1.0
2019-05-16,26.97,27.3,26.83,26.83,576423,20.0304122125307,20.2755006823169,19.9264352859547,19.9264352859547,776126.229707574,0.0,1.0
2019-05-17,26.86,27.23,26.5,26.74,703730,19.9487160559353,20.2235122190289,19.6813468161684,19.859592976013,947539.067025623,0.0,1.0
2019-05-20,27.12,27.255,26.81,26.81,656424,20.1418160624335,20.2420795273461,19.911581439301,19.911581439301,883843.781753271,0.0,1.0
2019-05-21,27.25,27.43,27.18,27.31,573688,20.2383660656826,20.372050685566,20.1863776023946,20.2829276056438,772443.681928862,0.0,1.0
2019-05-22,26.63,27.22,26.62,27.22,415366,19.7778968194176,20.2160852957021,19.7704698960907,20.2160852957021,559270.618154925,0.0,1.0
2019-05-23,25.92,26.38,25.76,26.38,802860,19.2505852632108,19.5922237362462,19.1317544899811,19.5922237362462,1081012.91028121,0.0,1.0
2019-05-24,25.96,26.05,25.77,25.86,780509,19.4733929630165,19.5409047259853,19.3308681300822,19.3983798930511,1040497.34314309,0.26,1.0
2019-05-28,25.81,25.99,25.753,25.95,457572,19.3608733580684,19.4958968840061,19.3181159081881,19.4658916560199,609989.699409834,0.0,1.0
2019-05-29,25.81,25.955,25.48,25.68,614309,19.3608733580684,19.4696423095182,19.1133302271826,19.2633563671134,818935.953805643,0.0,1.0
2019-05-30,25.35,26.06,25.14,25.93,693452,19.0158132362276,19.5484060329819,18.8582857893002,19.4508890420269,924441.567742667,0.0,1.0
2019-05-31,24.89,25.26,24.84,25.07,801146,18.6707531143867,18.9483014732587,18.633246579404,18.8057766403245,1068008.54886967,0.0,1.0
2019-06-03,25.32,25.545,24.83,24.86,829941,18.9933093152379,19.1620887226601,18.6257452724075,18.6482491933971,1106395.19270825,0.0,1.0
2019-06-04,26.09,26.105,25.61,25.61,543476,19.5709099539715,19.5821619144663,19.2108472181376,19.2108472181376,724508.40933549,0.0,1.0
2019-06-05,25.9,26.18,25.52,26.08,503016,19.4283851210372,19.6384217169403,19.1433354551687,19.5634086469749,670571.142111706,0.0,1.0
2019-06-06,25.76,26.0,25.56,25.93,609191,19.3233668230857,19.5033981910026,19.1733406831549,19.4508890420269,812113.142791028,0.0,1.0
2019-06-07,25.68,25.85,25.45,25.72,700062,19.2633563671134,19.3908785860545,19.090826306193,19.2933615950995,933253.365477448,0.0,1.0
2019-06-10,25.76,26.17,25.7,25.86,816658,19.3233668230857,19.6309204099438,19.2783589811064,19.3983798930511,1088687.61187449,0.0,1.0
2019-06-11,25.73,26.11,25.57,25.97,660486,19.3008629020961,19.5859125679646,19.1808419901514,19.480894270013,880494.55955435,0.0,1.0
2019-06-12,25.77,25.895,25.62,25.75,450405,19.3308681300822,19.424634467539,19.2183485251341,19.3158655160891,600435.364407539,0.0,1.0
2019-06-13,25.7,26.06,25.61,25.91,678595,19.2783589811064,19.5484060329819,19.2108472181376,19.4358864280338,904635.685905207,0.0,1.0
2019-06-14,25.65,25.77,25.4,25.77,417701,19.2408524461237,19.3308681300822,19.0533197712103,19.3308681300822,556837.628686169,0.0,1.0
2019-06-17,25.4,25.73,25.32,25.63,690313,19.0533197712103,19.3008629020961,18.9933093152379,19.2258498321307,920256.96364441,0.0,1.0
2019-06-18,25.84,26.07,25.36,25.36,725626,19.383377279058,19.5559073399784,19.0233145432241,19.0233145432241,967332.759924035,0.0,1.0
2019-06-19,25.53,26.21,25.52,25.87,741587,19.1508367621653,19.66092563793,19.1433354551687,19.4058812000476,988610.385286338,0.0,1.0
2019-06-20,25.58,25.79,25.11,25.59,1019752,19.188343297148,19.3458707440753,18.8357818683106,19.1958446041445,1359432.43020241,0.0,1.0
2019-06-21,25.53,25.69,25.4,25.51,1047286,19.1508367621653,19.2708576741099,19.0533197712103,19.1358341481722,1396138.03365618,0.0,1.0
2019-06-24,25.36,25.67,25.2,25.52,803521,19.0233145432241,19.2558550601168,18.9032936312795,19.1433354551687,1071174.6637895,0.0,1.0
2019-06-25,25.29,25.47,24.94,25.32,736072,18.9708053942483,19.105828920186,18.7082596493694,18.9933093152379,981258.333167231,0.0,1.0
2019-06-26,25.39,25.625,25.23,25.42,637604,19.0458184642137,19.2220991786324,18.9257975522691,19.0683223852033,849990.542040397,0.0,1.0
2019-06-27,25.66,25.81,25.42,25.42,640469,19.2483537531203,19.3608733580684,19.0683223852033,19.0683223852033,853809.876459479,0.0,1.0
2019-06-28,25.87,26.27,25.7,25.87,1409962,19.4058812000476,19.7059334799092,19.2783589811064,19.4058812000476,1879621.77877862,0.0,1.0
2019-07-01,25.72,26.26,25.59,26.05,1305755,19.2933615950995,19.6984321729127,19.1958446041445,19.5409047259853,1740703.32090445,0.0,1.0
2019-07-02,25.24,25.72,25.1,25.58,781695,18.9332988592656,19.2933615950995,18.8282805613141,19.188343297148,1042078.40095148,0.0,1.0
2019-07-03,25.45,25.48,25.2,25.36,337900,19.090826306193,19.1133302271826,18.9032936312795,19.0233145432241,450454.83427872,0.0,1.0
2019-07-05,25.75,25.929,25.54,25.57,506239,19.3158655160891,19.4501389113272,19.1583380691618,19.1808419901514,674867.726695549,0.0,1.0
2019-07-08,25.55,25.795,25.47,25.58,666104,19.1658393761584,19.3496213975736,19.105828920186,19.188343297148,887983.921078404,0.0,1.0
2019-07-09,25.58,25.665,25.4,25.42,801749,19.188343297148,19.2521044066186,19.0533197712103,19.0683223852033,1068812.40878405,0.0,1.0
2019-07-10,25.25,25.69,25.22,25.6,639616,18.9408001662622,19.2708576741099,18.9182962452725,19.203345911141,852672.741290376,0.0,1.0
2019-07-11,25.45,25.46,25.18,25.2,722200,19.090826306193,19.0983276131895,18.8882910172864,18.9032936312795,962765.555833358,0.0,1.0
2019-07-12,25.74,25.88,25.45,25.54,585420,19.3083642090926,19.4133825070442,19.090826306193,19.1583380691618,780423.99847129,0.0,1.0
2019-07-15,25.06,25.825,25.03,25.77,550807,18.7982753333279,19.3721253185632,18.7757714123383,19.3308681300822,734281.372904883,0.0,1.0
2019-07-16,25.15,25.27,24.95,25.08,581266,18.8657870962968,18.9558027802552,18.715760956366,18.813277947321,774886.296838872,0.0,1.0
2019-07-17,25.14,25.24,24.92,25.02,681018,18.8582857893002,18.9332988592656,18.6932570353764,18.7682701053418,907865.789673947,0.0,1.0
2019-07-18,25.45,25.56,25.17,25.17,435598,19.090826306193,19.1733406831549,18.8807897102899,18.8807897102899,580696.137621018,0.0,1.0
2019-07-19,25.71,25.91,25.45,25.45,819660,19.285860288103,19.4358864280338,19.090826306193,19.090826306193,1092689.58113316,0.0,1.0
2019-07-22,25.57,25.76,25.39,25.67,511047,19.1808419901514,19.3233668230857,19.0458184642137,19.2558550601168,681277.276394312,0.0,1.0
2019-07-23,25.9,25.94,25.51,25.63,516423,19.4283851210372,19.4583903490234,19.1358341481722,19.2258498321307,688444.027471798,0.0,1.0
2019-07-24,26.38,26.45,25.8,25.82,562864,19.7884478568711,19.8409570058469,19.3533720510718,19.3683746650649,750354.571889489,0.0,1.0
2019-07-25,26.09,26.57,26.01,26.45,772712,19.5709099539715,19.9309726898054,19.5108994979992,19.8409570058469,1030103.1544989,0.0,1.0
2019-07-26,27.15,27.54,26.85,26.91,1288600,20.3660484956047,20.6585994684697,20.1410092857085,20.1860171276877,1717833.9729256,0.0,1.0
2019-07-29,26.62,27.24,26.1,26.1,1148420,19.9684792247881,20.4335602585735,19.578411260968,19.578411260968,1530959.87209934,0.0,1.0
2019-07-30,26.82,26.855,26.25,26.38,690665,20.1185053647189,20.1447599392068,19.6909308659161,19.7884478568711,920726.215203055,0.0,1.0
2019-07-31,26.76,26.89,26.44,26.77,839404,20.0734975227396,20.1710145136946,19.8334556988504,20.0809988297362,1119010.32764989,0.0,1.0
2019-08-01,25.58,26.83,25.51,26.69,1193224,19.188343297148,20.1260066717154,19.1358341481722,20.0209883737639,1590688.13014913,0.0,1.0
2019-08-02,25.68,25.72,25.31,25.62,906360,19.2633563671134,19.2933615950995,18.9858080082414,19.2183485251341,1208269.43946985,0.0,1.0
2019-08-05,25.09,25.27,24.76,25.25,742477,18.8207792543175,18.9558027802552,18.5732361234317,18.9408001662622,989796.845193142,0.0,1.0
2019-08-06,25.44,25.5,24.94,25.38,841613,19.0833249991964,19.1283328411757,18.7082596493694,19.0383171572172,1121955.14780059,0.0,1.0
2019-08-07,25.28,25.4,24.82,25.02,842854,18.9633040872518,19.0533197712103,18.618243965411,18.7682701053418,1123609.52616501,0.0,1.0
2019-08-08,25.45,25.8,25.25,25.44,562608,19.090826306193,19.3533720510718,18.9408001662622,19.0833249991964,750013.298028654,0.0,1.0
2019-08-09,25.23,25.55,25.08,25.48,1336889,18.9257975522691,19.1658393761584,18.813277947321,19.1133302271826,1782208.08802618,0.0,1.0
2019-08-12,25.01,25.1,24.895,25.05,763998,18.7607687983452,18.8282805613141,18.674503767885,18.7907740263314,1018486.5122204,0.0,1.0
2019-08-13,25.18,25.53,24.94,24.94,676172,18.8882910172864,19.1508367621653,18.7082596493694,18.7082596493694,901405.582136464,0.0,1.0
2019-08-14,24.99,25.33,24.59,24.84,1023340,18.7457661843521,19.0008106222345,18.4457139044906,18.633246579404,1364215.59665815,0.0,1.0
2019-08-15,24.7,25.2,24.49,25.08,919886,18.5282282814525,18.9032936312795,18.3707008345252,18.813277947321,1226300.96385119,0.0,1.0
2019-08-16,25.22,25.425,24.88,24.88,809726,18.9182962452725,19.0720730387016,18.6632518073902,18.6632518073902,1079446.55561164,0.0,1.0
2019-08-19,25.55,25.69,25.46,25.55,603154,19.1658393761584,19.2708576741099,19.0983276131895,19.1658393761584,804065.211940063,0.0,1.0
2019-08-20,25.3,25.51,25.24,25.49,431909,18.9783067012449,19.1358341481722,18.9332988592656,19.1208315341791,575778.327962379,0.0,1.0
2019-08-21,25.65,25.72,25.31,25.42,710065,19.2408524461237,19.2933615950995,18.9858080082414,19.0683223852033,946588.374969284,0.0,1.0
2019-08-22,25.73,25.99,25.64,25.76,738437,19.3008629020961,19.4958968840061,19.2333511391272,19.3233668230857,984411.117076873,0.0,1.0
2019-08-23,24.62,25.6,24.49,25.33,923565,18.6632518073902,19.4061432278306,18.5647049863114,19.2014690609746,1218339.14768252,0.26,1.0
2019-08-26,24.77,24.93,24.57,24.83,465570,18.7769596778658,18.8982480730397,18.6253491838984,18.822442826056,614165.929833362,0.0,1.0
2019-08-27,24.39,24.85,24.245,24.78,545175,18.4888997393277,18.8376038754527,18.3789821312013,18.7845402025641,719178.449635722,0.0,1.0
2019-08-28,24.88,24.9,24.32,24.32,638472,18.8603454495479,18.8755064989446,18.4358360664391,18.4358360664391,842253.043693894,0.0,1.0
2019-08-29,25.42,25.52,25.02,25.02,542956,19.2696937832599,19.3454990302436,18.9664727953251,18.9664727953251,716251.211630053,0.0,1.0
2019-08-30,25.7,25.75,25.435,25.5,646127,19.4819484748143,19.5198510983062,19.2810645703075,19.3303379808469,852351.289270016,0.0,1.0
2019-09-03,25.02,25.565,24.75,25.48,731068,18.9664727953251,19.3796113913863,18.761798628469,19.3151769314501,964402.899652933,0.0,1.0
2019-09-04,25.18,25.39,25.05,25.25,468210,19.087761190499,19.2469522091648,18.9892143694202,19.1408248633876,617648.538366473,0.0,1.0
2019-09-05,25.88,26.03,25.51,25.51,502228,19.618397919385,19.7321057898606,19.3379185055453,19.3379185055453,662524.059987435,0.0,1.0
2019-09-06,25.64,26.01,25.61,25.92,490059,19.4364653266241,19.7169447404638,19.413723752529,19.6487200181785,646471.081487656,0.0,1.0
2019-09-09,26.47,26.64,25.64,25.8,919243,20.0656488765889,20.1945177964612,19.4364653266241,19.557753721798,1212637.69537945,0.0,1.0
2019-09-10,26.98,27.0,26.23,26.48,893274,20.4522556362058,20.4674166856026,19.883716283828,20.0732294012873,1178380.17227478,0.0,1.0
2019-09-11,27.41,27.42,26.58,26.91,733326,20.7782181982358,20.7857987229342,20.149034648271,20.3991919633172,967381.585284664,0.0,1.0
2019-09-12,27.25,27.47,26.92,27.18,879386,20.6569298030619,20.823701346426,20.4067724880156,20.6038661301733,1160059.54071878,0.0,1.0
2019-09-13,27.56,27.76,27.39,27.45,830040,20.8919260687114,21.0435365626788,20.7630571488391,20.8085402970293,1094963.78288739,0.0,1.0
2019-09-16,27.41,27.62,27.13,27.28,522481,20.7782181982358,20.9374092169016,20.5659635066814,20.679671377157,689241.207949966,0.0,1.0
2019-09-17,27.18,27.455,26.99,27.28,630931,20.6038661301733,20.8123305593785,20.4598361609042,20.679671377157,832305.183486249,0.0,1.0
2019-09-18,27.45,27.54,27.07,27.1,956670,20.8085402970293,20.8767650193146,20.5204803584912,20.5432219325863,1262010.26718578,0.0,1.0
2019-09-19,27.51,27.68,27.27,27.47,804686,20.8540234452195,20.9828923650918,20.6720908524586,20.823701346426,1061517.54927055,0.0,1.0
2019-09-20,27.62,27.84,27.53,27.67,3824867,20.9374092169016,21.1041807602658,20.8691844946163,20.9753118403935,5045649.4137164,0.0,1.0
2019-09-23,27.22,27.59,27.12,27.41,861283,20.6341882289667,20.9146676428065,20.558382981983,20.7782181982358,1136178.6080389,0.0,1.0
2019-09-24,26.9,27.25,26.79,27.22,990923,20.3916114386189,20.6569298030619,20.3082256669368,20.6341882289667,1307195.79373298,0.0,1.0
2019-09-25,27.39,27.44,26.82,26.82,719789,20.7630571488391,20.8009597723309,20.3309672410319,20.3309672410319,949523.98236318,0.0,1.0
2019-09-26,26.97,27.37,26.94,27.21,514164,20.4446751115075,20.7478960994423,20.4219335374124,20.6266077042684,678269.671900769,0.0,1.0
2019-09-27,26.975,27.5,26.85,27.07,357464,20.4484653738567,20.8464429205211,20.353708815127,20.5204803584912,471555.7487423,0.0,1.0
2019-09-30,26.7,27.14,26.66,26.98,444013,20.2400009446514,20.5735440313798,20.209678845858,20.4522556362058,585728.584322662,0.0,1.0
2019-10-01,26.22,27.05,26.21,26.85,554824,19.8761357591296,20.5053193090944,19.8685552344312,20.353708815127,731907.119990262,0.0,1.0
2019-10-02,25.96,26.24,25.84,26.07,483064,19.679042116972,19.8912968085264,19.5880758205915,19.762427888654,637243.488044812,0.0,1.0
2019-10-03,25.93,26.05,25.48,25.92,732780,19.6563005428768,19.7472668392573,19.3151769314501,19.6487200181785,966661.318519864,0.0,1.0
2019-10-04,26.29,26.3,25.84,25.96,495105,19.9291994320182,19.9367799567166,19.5880758205915,19.679042116972,653127.612797533,0.0,1.0
2019-10-07,26.25,26.39,26.1,26.3,377278,19.8988773332247,20.0050046790019,19.7851694627492,19.9367799567166,497693.781119213,0.0,1.0
2019-10-08,25.81,26.068,25.7,25.97,481332,19.5653342464964,19.7609117837144,19.4819484748143,19.6866226416703,634958.685779909,0.0,1.0
2019-10-09,26.32,26.425,25.97,26.08,727969,19.9519410061133,20.0315365154462,19.6866226416703,19.7700084133524,960314.792136229,0.0,1.0
2019-10-10,26.53,26.72,26.39,26.39,454168,20.1111320247791,20.2551619940482,20.0050046790019,20.0050046790019,599124.754646045,0.0,1.0
2019-10-11,26.78,27.25,26.775,27.0,415049,20.3006451422384,20.6569298030619,20.2968548798892,20.4674166856026,547520.147370766,0.0,1.0
2019-10-14,26.63,26.81,26.55,26.66,346911,20.1869372717628,20.3233867163335,20.1262930741759,20.209678845858,457634.548799154,0.0,1.0
2019-10-15,27.105,27.31,26.66,26.68,458286,20.5470121949355,20.7024129512521,20.209678845858,20.2248398952547,604557.096289736,0.0,1.0
2019-10-16,27.34,27.46,27.15,27.15,713997,20.7251545253472,20.8161208217277,20.5811245560782,20.5811245560782,941883.350308722,0.0,1.0
2019-10-17,27.54,27.68,27.27,27.44,780518,20.8767650193146,20.9828923650918,20.6720908524586,20.8009597723309,1029635.85115381,0.0,1.0
2019-10-18,27.64,27.8,27.47,27.47,531685,20.9525702662983,21.0738586614723,20.823701346426,20.823701346426,701382.847699492,0.0,1.0
2019-10-21,27.86,28.09,27.76,27.8,358148,21.1193418096625,21.2936938777251,21.0435365626788,21.0738586614723,472458.060953153,0.0,1.0
2019-10-22,28.09,28.3,27.6,27.81,344939,21.2936938777251,21.4528848963909,20.9222481675049,21.0814391861707,455033.145758511,0.0,1.0
2019-10-23,28.14,28.15,27.88,28.03,387030,21.3315965012169,21.3391770259153,21.1345028590593,21.2482107295348,510558.325973337,0.0,1.0
2019-10-24,27.87,28.27,27.758,28.27,347936,21.1269223343609,21.4301433222957,21.0420204577391,21.4301433222957,458986.697945531,0.0,1.0
2019-10-25,27.66,28.09,27.28,27.69,466715,20.9677313156951,21.2936938777251,20.679671377157,20.9904728897902,615676.379367609,0.0,1.0
2019-10-28,27.54,28.03,27.47,27.57,618230,20.8767650193146,21.2482107295348,20.823701346426,20.8995065934097,815550.406600255,0.0,1.0
2019-10-29,27.82,27.89,27.5,27.55,357070,21.089019710869,21.1420833837576,20.8464429205211,20.884345544013,471035.995802133,0.0,1.0
2019-10-30,27.52,27.78,27.43,27.65,427938,20.8616039699179,21.0586976120755,20.7933792476326,20.9601507909967,564522.928197757,0.0,1.0
2019-10-31,27.33,27.41,26.93,27.41,561768,20.7175740006488,20.7782181982358,20.414353012714,20.7782181982358,741067.435768261,0.0,1.0
2019-11-01,27.85,27.86,27.47,27.57,621711,21.1117612849641,21.1193418096625,20.823701346426,20.8995065934097,820142.437018345,0.0,1.0
2019-11-04,28.17,28.285,27.93,28.15,983259,21.354338075312,21.4415141093433,21.1724054825511,21.3391770259153,1297085.67562778,0.0,1.0
2019-11-05,28.36,28.63,28.35,28.35,528908,21.4983680445811,21.7030422114371,21.4907875198827,21.4907875198827,697719.512890229,0.0,1.0
2019-11-06,28.5,28.5,28.13,28.24,507720,21.6044953903583,21.6044953903583,21.3240159765185,21.4074017482006,669768.941072223,0.0,1.0
2019-11-07,28.79,29.01,28.498,28.53,1202100,21.824330606611,21.9911021499752,21.6029792854186,21.6272369644534,1585774.13547412,0.0,1.0
2019-11-08,28.92,28.92,28.62,28.76,565480,21.9228774276899,21.9228774276899,21.6954616867387,21.8015890325159,745964.194432996,0.0,1.0
2019-11-11,28.92,28.96,28.69,28.79,420577,21.9228774276899,21.9531995264834,21.7485253596273,21.824330606611,554812.518571914,0.0,1.0
2019-11-12,28.85,28.97,28.75,28.9,629592,21.8698137548013,21.9607800511817,21.7940085078176,21.9077163782931,830538.814991615,0.0,1.0
2019-11-13,28.64,28.85,28.58,28.6,1082364,21.7106227361355,21.8698137548013,21.6651395879453,21.680300637342,1427822.00845879,0.0,1.0
2019-11-14,28.72,28.84,28.45,28.53,350671,21.7712669337225,21.8622332301029,21.5665927668664,21.6272369644534,462594.627619036,0.0,1.0
2019-11-15,28.45,28.89,28.41,28.81,338243,21.5665927668664,21.9001358535948,21.5362706680729,21.8394916560078,446199.984115442,0.0,1.0
2019-11-18,28.39,28.45,28.19,28.35,391816,21.5211096186762,21.5665927668664,21.3694991247088,21.4907875198827,516871.873109498,0.0,1.0
2019-11-19,28.51,28.57,28.31,28.4,326591,21.6120759150567,21.6575590632469,21.4604654210892,21.5286901433746,430829.016453396,0.0,1.0
2019-11-20,28.465,28.55,28.22,28.43,564523,21.577963553914,21.6423980138501,21.3922406988039,21.5514317174697,744701.748839743,0.0,1.0
2019-11-21,28.41,28.6,28.23,28.58,529862,21.5362706680729,21.680300637342,21.3998212235023,21.6651395879453,698978.000973787,0.0,1.0
2019-11-22,28.29,28.46,27.94,28.23,540669,21.6423980138501,21.7724513069698,21.3746412338979,21.5964968515726,706738.966736107,0.26,1.0
2019-11-25,28.37,28.58,28.235,28.27,586389,21.7035995635535,21.8642536315248,21.6003219484291,21.6270976264243,766502.159297867,0.0,1.0
2019-11-26,28.54,28.57,28.19,28.34,569215,21.8336528566731,21.8566034378119,21.5658960767209,21.6806489824147,744053.054550368,0.0,1.0
2019-11-27,28.73,28.805,28.545,28.6,689447,21.9790065372186,22.0363829900655,21.8374779535296,21.8795540189507,901215.087973064,0.0,1.0
2019-11-29,28.54,28.89,28.51,28.68,225705,21.8336528566731,22.1014096366253,21.8107022755344,21.940755568654,295031.744907093,0.0,1.0
2019-12-02,28.39,28.75,28.32,28.67,546215,21.7188999509793,21.9943069246445,21.6653485949889,21.9331053749411,713988.456367505,0.0,1.0
2019-12-03,28.06,28.13,27.9,28.1,449017,21.466443558453,21.5199949144434,21.3440404590463,21.4970443333047,586935.464446724,0.0,1.0
2019-12-04,28.37,28.45,28.137,28.15,526551,21.7035995635535,21.7648011132569,21.5253500500425,21.5352953018693,688284.532077599,0.0,1.0
2019-12-05,28.35,28.555,28.33,28.52,488086,21.6882991761277,21.8451281472425,21.6729987887018,21.8183524692473,638004.759507866,0.0,1.0
2019-12-06,28.64,28.857,28.555,28.72,600544,21.9101547938023,22.0761639973727,21.8451281472425,21.9713563435057,785004.958744756,0.0,1.0
2019-12-09,28.53,28.67,28.43,28.67,465641,21.8260026629602,21.9331053749411,21.749500725831,21.9331053749411,608665.633150721,0.0,1.0
2019-12-10,28.55,28.65,28.3,28.61,517126,21.8413030503861,21.9178049875153,21.6500482075631,21.8872042126636,675964.582604837,0.0,1.0
2019-12-11,28.565,28.67,28.43,28.59,520002,21.8527783409554,21.9331053749411,21.749500725831,21.8719038252377,679723.964534141,0.0,1.0
2019-12-12,29.25,29.29,28.67,28.69,554874,22.3768166102904,22.4074173851421,21.9331053749411,21.9484057623669,725307.124005132,0.0,1.0
2019-12-13,28.94,29.25,28.61,29.15,782048,22.1396606051899,22.3768166102904,21.8872042126636,22.3003146731612,1022259.0817266,0.0,1.0
2019-12-16,29.34,29.4,29.17,29.2,847880,22.4456683537067,22.4915695159842,22.3156150605871,22.3385656417258,1108311.80466461,0.0,1.0
2019-12-17,29.43,29.45,29.26,29.42,744180,22.514520097123,22.5298204845488,22.3844668040034,22.5068699034101,972759.681553178,0.0,1.0
2019-12-18,29.2,29.47,29.095,29.44,497382,22.3385656417258,22.5451208719747,22.2582386077402,22.5221702908359,650156.085799516,0.0,1.0
2019-12-19,29.04,29.31,28.92,29.06,971225,22.2161625423191,22.422717772568,22.1243602177641,22.231462929745,1269543.01609353,0.0,1.0
2019-12-20,29.31,29.46,29.09,29.16,1734938,22.422717772568,22.5374706782618,22.2544135108837,22.3079648668742,2267835.38444261,0.0,1.0
2019-12-23,29.07,29.28,28.93,29.23,354901,22.2391131234579,22.3997671914292,22.132010411477,22.3615162228646,463911.128682448,0.0,1.0
2019-12-24,29.23,29.25,28.96,29.13,130318,22.3615162228646,22.3768166102904,22.1549609926158,22.2850142857354,170346.013304103,0.0,1.0
2019-12-26,29.05,29.29,28.97,29.29,200073,22.223812736032,22.4074173851421,22.1626111863287,22.4074173851421,261526.710966956,0.0,1.0
2019-12-27,28.88,29.16,28.82,29.16,228112,22.0937594429124,22.3079648668742,22.0478582806349,22.3079648668742,298178.070464751,0.0,1.0
2019-12-30,28.86,29.04,28.83,29.04,256493,22.0784590554866,22.2161625423191,22.0555084743478,22.2161625423191,335276.477465961,0.0,1.0
2019-12-31,28.85,29.0,28.77,28.83,317059,22.0708088617736,22.1855617674674,22.0096073120703,22.0555084743478,414445.71457654,0.0,1.0
2020-01-02,28.73,28.96,28.53,28.96,266463,21.9790065372186,22.1549609926158,21.8260026629602,22.1549609926158,348308.827200012,0.0,1.0
2020-01-03,28.71,28.81,28.24,28.5,545810,21.9637061497928,22.040208086922,21.6041470452855,21.8030520818215,713459.058008196,0.0,1.0
2020-01-06,28.495,28.68,28.3,28.47,528403,21.799226984965,21.940755568654,21.6500482075631,21.7801015006827,690705.385809541,0.0,1.0
2020-01-07,28.18,28.49,28.125,28.46,853972,21.558245883008,21.7954018881085,21.516169817587,21.7724513069698,1116275.00171374,0.0,1.0
2020-01-08,28.27,28.39,28.13,28.16,677482,21.6270976264243,21.7188999509793,21.5199949144434,21.5429454955822,885574.961135761,0.0,1.0
2020-01-09,28.365,28.53,28.24,28.45,643846,21.699774466697,21.8260026629602,21.6041470452855,21.7648011132569,841607.447027989,0.0,1.0
2020-01-10,28.37,28.41,28.18,28.21,585575,21.7035995635535,21.7342003384052,21.558245883008,21.5811964641468,765438.133953482,0.0,1.0
2020-01-13,28.45,28.561,28.31,28.38,474838,21.7648011132569,21.8497182634703,21.657698401276,21.7112497572664,620687.550954537,0.0,1.0
2020-01-14,28.55,28.71,28.35,28.4,429740,21.8413030503861,21.9637061497928,21.6882991761277,21.7265501446923,561737.409700156,0.0,1.0
2020-01-15,28.57,28.62,28.32,28.32,850423,21.8566034378119,21.8948544063765,21.6653485949889,21.6653485949889,1111635.90349848,0.0,1.0
2020-01-16,28.9,28.96,28.71,28.72,387826,22.1090598303382,22.1549609926158,21.9637061497928,21.9713563435057,506949.254559439,0.0,1.0
2020-01-17,28.93,29.08,28.69,28.97,401458,22.132010411477,22.2467633171708,21.9484057623669,22.1626111863287,524768.411186777,0.0,1.0
2020-01-21,28.705,28.94,28.64,28.81,800115,21.9598810529363,22.1396606051899,21.9101547938023,22.040208086922,1045875.47717746,0.0,1.0
2020-01-22,28.82,28.97,28.63,28.79,357121,22.0478582806349,22.1626111863287,21.9025046000894,22.0249076994961,466813.015985316,0.0,1.0
2020-01-23,28.92,29.04,28.55,28.66,785218,22.1243602177641,22.2161625423191,21.8413030503861,21.9254551812282,1026402.76765006,0.0,1.0
2020-01-24,28.61,28.97,28.36,28.9,390087,21.8872042126636,22.1626111863287,21.6959493698406,22.1090598303382,509904.735276458,0.0,1.0
2020-01-27,28.53,28.65,28.14,28.19,482212,21.8260026629602,21.9178049875153,21.5276451081563,21.5658960767209,630326.522563253,0.0,1.0
2020-01-28,28.81,28.89,28.54,28.59,673745,22.040208086922,22.1014096366253,21.8336528566731,21.8719038252377,880690.117509266,0.0,1.0
2020-01-29,29.11,29.65,28.78,28.78,1106042,22.2697138983096,22.6828243588072,22.0172575057832,22.0172575057832,1445769.92623349,0.0,1.0
2020-01-30,29.25,29.28,28.7,28.96,786829,22.3768166102904,22.3997671914292,21.9560559560799,22.1549609926158,1028508.59667931,0.0,1.0
2020-01-31,29.06,29.25,28.91,29.0,1177191,22.231462929745,22.3768166102904,22.1167100240512,22.1855617674674,1538772.79997751,0.0,1.0
2020-02-03,29.78,29.845,29.2,29.3,646138,22.7822768770752,22.8320031362092,22.3385656417258,22.415067578855,844603.449594732,0.0,1.0
2020-02-04,29.97,30.13,29.78,30.0,732061,22.9276305576207,23.0500336570274,22.7822768770752,22.9505811387594,956918.252623694,0.0,1.0
2020-02-05,30.87,30.9,30.2,30.2,970417,23.6161479917834,23.6390985729222,23.1035850130178,23.1035850130178,1268486.83368781,0.0,1.0
2020-02-06,30.315,31.25,30.25,31.04,821132,23.1915622407164,23.9068553528744,23.1418359815824,23.7462012849031,1073347.98413438,0.0,1.0
2020-02-07,29.7,30.29,29.69,30.25,402581,22.7210753273718,23.1724367564341,22.7134251336589,23.1418359815824,526236.347871967,0.0,1.0
2020-02-10,29.49,29.81,29.44,29.63,449987,22.5604212594005,22.8052274582139,22.5221702908359,22.6675239713814,588203.406196176,0.0,1.0
2020-02-11,29.45,29.81,29.44,29.58,339208,22.5298204845488,22.8052274582139,22.5221702908359,22.6292730028168,443397.922626637,0.0,1.0
2020-02-12,29.43,29.78,29.3,29.54,294882,22.514520097123,22.7822768770752,22.415067578855,22.5986722279651,385456.906146046,0.0,1.0
2020-02-13,29.59,29.61,29.16,29.31,331762,22.6369231965297,22.6522235839556,22.3079648668742,22.422717772568,433664.835754046,0.0,1.0
2020-02-14,29.62,29.95,29.46,29.57,453172,22.6598737776685,22.9123301701948,22.5374706782618,22.6216228091039,592366.69946628,0.0,1.0
2020-02-18,28.81,29.789,28.78,29.49,420597,22.040208086922,22.7891620514168,22.0172575057832,22.5604212594005,549786.078344247,0.0,1.0
2020-02-19,28.93,29.02,28.81,28.85,580936,22.132010411477,22.2008621548933,22.040208086922,22.0708088617736,759374.235215643,0.0,1.0
2020-02-20,29.21,29.46,28.86,28.95,694419,22.3462158354388,22.5374706782618,22.0784590554866,22.1473107989028,907714.269806331,0.0,1.0
2020-02-21,28.3,28.93,28.26,28.8,472950,21.848953244099,22.335343369321,21.8180713313865,22.2349771530053,612591.589650406,0.26,1.0
2020-02-24,27.59,27.68,27.36,27.65,687224,21.300799293452,21.3702835970551,21.1232282953551,21.3471221625207,890131.3936059,0.0,1.0
2020-02-25,26.48,27.63,26.43,27.58,982451,20.4438262156799,21.3316812061645,20.4052238247893,21.2930788152738,1272526.10179434,0.0,1.0
2020-02-26,25.955,26.74,25.765,26.5,812562,20.0385011113282,20.6445586483112,19.8918120259438,20.4592671720361,1052476.26021676,0.0,1.0
2020-02-27,25.01,26.31,24.98,25.45,1133532,19.3089159234952,20.3125780866517,19.2857544889609,19.6486169633328,1468214.75800741,0.0,1.0
2020-02-28,23.95,24.72,23.52,24.29,1393631,18.4905452366138,19.0850220563296,18.1585646749543,18.7530414946701,1805109.69378599,0.0,1.0
2020-03-02,24.92,24.92,23.88,24.03,2039916,19.2394316198921,19.2394316198921,18.4365018893669,18.5523090620388,2642214.57911682,0.0,1.0
2020-03-03,24.2,25.13,24.08,24.89,1548197,18.683557191067,19.4015616616328,18.5909114529294,19.2162701853577,2005312.3191077,0.0,1.0
2020-03-04,23.91,24.05,23.19,23.48,1799657,18.4596633239013,18.5677500183951,17.9037888950762,18.1276827622418,2331017.53347179,0.0,1.0
2020-03-05,22.85,23.45,22.58,23.25,2472891,17.6412926370198,18.1045213277075,17.4328397262104,17.9501117641449,3203028.28781518,0.0,1.0
2020-03-06,22.02,22.45,21.675,22.0,2433415,17.0004929482353,17.3324735098948,16.7341364510899,16.9850519918791,3151896.73988613,0.0,1.0
2020-03-09,19.47,21.18,19.35,20.48,1740600,15.031771012813,16.3519727812727,14.9391252746754,15.8115393088038,2254523.56685801,0.0,1.0
2020-03-10,19.97,21.07,19.01,20.32,1169906,15.4177949217193,16.2670475213133,14.6766290166191,15.6880116579538,1515328.42008997,0.0,1.0
2020-03-11,18.7,19.64,18.52,19.46,1118460,14.4372941930972,15.1630191418411,14.2983255858909,15.0240505346348,1448692.65114789,0.0,1.0
2020-03-12,17.67,18.72,17.08,17.44,3007937,13.6420849407501,14.4527351494535,13.1865767282407,13.4645139426532,3896050.12876262,0.0,1.0
2020-03-13,19.14,19.15,18.0,18.79,1888624,14.7769952329348,14.7847157111129,13.8968607206283,14.5067784967003,2446252.62376976,0.0,1.0
2020-03-16,18.0,18.35,17.062,17.43,2334193,13.8968607206283,14.1670774568628,13.17267986752,13.4567934644751,3023378.79357406,0.0,1.0
2020-03-17,19.69,19.73,17.99,18.26,1583566,15.2016215327318,15.2325034454443,13.8891402424502,14.0975931532596,2051124.24834831,0.0,1.0
2020-03-18,19.24,19.31,18.273,18.54,1484378,14.8542000147161,14.9082433619629,14.1076297748912,14.3137665422472,1922650.34075925,0.0,1.0
2020-03-19,19.12,19.58,17.76,18.87,1186304,14.7615542765785,15.1166962727724,13.7115692443533,14.5685423221254,1536568.03714692,0.0,1.0
2020-03-20,17.39,19.34,17.22,19.22,1889285,13.4259115517626,14.9314047964973,13.2946634227344,14.8387590583598,2447108.78835536,0.0,1.0
2020-03-23,15.68,17.73,15.42,17.4,1147650,12.1057097833029,13.6884078098189,11.9049773506716,13.4336320299407,1486501.1901095,0.0,1.0
2020-03-24,16.49,16.91,15.8,16.46,1544157,12.7310685157312,13.0553285992125,12.1983555214404,12.7079070811968,2000079.48260873,0.0,1.0
2020-03-25,16.37,17.287,15.78,16.63,1557486,12.6384227775936,13.3463906265279,12.1829145650842,12.8391552102249,2017343.95728567,0.0,1.0
2020-03-26,17.53,17.7,16.47,16.51,1844257,13.5339982462564,13.6652463752845,12.7156275593749,12.7465094720874,2388785.97600991,0.0,1.0
2020-03-27,16.37,16.9,16.02,16.85,2181096,12.6384227775936,13.0476081210344,12.3682060413592,13.0090057301437,2825078.90013775,0.0,1.0
2020-03-30,16.68,16.8,16.0,16.4,1253630,12.8777576011156,12.9704033392531,12.352765085003,12.661584212128,1623772.48024831,0.0,1.0
2020-03-31,16.53,16.78,16.09,16.5,836229,12.7619504284437,12.9549623828969,12.4222493886061,12.7387889939093,1083131.09720218,0.0,1.0
2020-04-01,15.03,16.27,14.88,16.22,1273012,11.6038787017246,12.5612179958124,11.4880715290527,12.5226156049217,1648877.14287778,0.0,1.0
2020-04-02,15.0,15.755,14.82,14.87,1557261,11.5807172671903,12.1636133696388,11.441748659984,11.4803510508746,2017052.52455985,0.0,1.0
2020-04-03,14.34,14.94,14.19,14.93,1651449,11.0711657074339,11.5343943981215,10.955358534762,11.5266739199434,2139050.14935315,0.0,1.0
2020-04-06,15.16,15.45,14.71,14.71,1281542,11.7042449180403,11.928138785206,11.3568234000246,11.3568234000246,1659925.68132733,0.0,1.0
2020-04-07,15.17,16.05,15.095,15.68,1604218,11.7119653962184,12.3913674758936,11.6540618098825,12.1057097833029,2077873.8868079,0.0,1.0
2020-04-08,16.12,16.195,15.09,15.4,2040793,12.4454108231405,12.5033144094764,11.6502015707934,11.8895363943153,2643350.51911919,0.0,1.0
2020-04-09,17.62,17.63,16.27,16.44,1814232,13.6034825498595,13.6112030280376,12.5612179958124,12.6924661248405,2349895.89782141,0.0,1.0
2020-04-13,16.5,17.84,16.45,17.59,1246746,12.7387889939093,13.7733330697783,12.7001866030187,13.5803211153251,1614855.93409512,0.0,1.0
2020-04-14,16.02,17.08,15.82,17.02,1588471,12.3682060413592,13.1865767282407,12.2137964777967,13.1402538591719,2057477.48177095,0.0,1.0
2020-04-15,15.06,15.72,14.8,15.47,1643670,11.627040136259,12.1365916960154,11.4263077036277,11.9435797415622,2128974.34857953,0.0,1.0
2020-04-16,15.41,15.47,14.68,15.12,1414361,11.8972568724935,11.9435797415622,11.3336619654902,11.6733630053278,1831960.36225719,0.0,1.0
2020-04-17,16.39,16.53,16.03,16.03,1105610,12.6538637339499,12.7619504284437,12.3759265195373,12.3759265195373,1432048.6043628,0.0,1.0
2020-04-20,16.44,16.81,15.8,15.91,838964,12.6924661248405,12.9781238174312,12.1983555214404,12.2832807813998,1086673.62389146,0.0,1.0
2020-04-21,16.19,16.475,15.81,15.96,1174680,12.4994541703874,12.719487798464,12.2060759996185,12.3218831722904,1521511.97490335,0.0,1.0
2020-04-22,15.91,16.75,15.78,16.55,892820,12.2832807813998,12.9318009483625,12.1829145650842,12.7773913847999,1156430.96114109,0.0,1.0
2020-04-23,16.32,16.43,16.01,16.04,892714,12.599820386703,12.6847456466624,12.3604855631811,12.3836469977155,1156293.66394582,0.0,1.0
2020-04-24,16.7,17.045,15.93,16.25,1180589,12.8931985574718,13.1595550546172,12.2987217377561,12.5457770394561,1529165.64591138,0.0,1.0
2020-04-27,18.12,18.36,16.79,16.82,1178578,13.9895064587658,14.1747979350409,12.962682861075,12.9858442956094,1526560.88497093,0.0,1.0
2020-04-28,17.61,18.88,17.54,18.59,2239373,13.5957620716814,14.5762628003035,13.5417187244345,14.3523689331378,2900562.56663537,0.0,1.0
2020-04-29,18.28,18.72,17.88,18.23,1209646,14.1130341096159,14.4527351494535,13.8042149824908,14.0744317187252,1566801.91575062,0.0,1.0
2020-04-30,17.59,18.18,17.4,17.82,1108751,13.5803211153251,14.0358293278346,13.4336320299407,13.757892113422,1436117.00521509,0.0,1.0
2020-05-01,17.06,17.66,16.86,17.31,1344266,13.1711357718844,13.634364462572,13.0167262083219,13.3641477263376,1741169.35374351,0.0,1.0
2020-05-04,16.97,17.12,16.63,16.84,1090314,13.1016514682813,13.2174586409532,12.8391552102249,13.0012852519656,1412236.36003402,0.0,1.0
2020-05-05,16.4,17.52,16.39,17.29,756496,12.661584212128,13.5262777680782,12.6538637339499,13.3487067699813,979856.405971403,0.0,1.0
2020-05-06,15.98,16.84,15.76,16.61,1089395,12.3373241286467,13.0012852519656,12.1674736087279,12.8237142538687,1411046.01925617,0.0,1.0
2020-05-07,16.0,16.59,15.94,16.15,1061945,12.352765085003,12.8082732975124,12.3064422159342,12.4685722576749,1375491.22670747,0.0,1.0
2020-05-08,16.515,16.77,16.19,16.33,930971,12.7503697111765,12.9472419047187,12.4994541703874,12.6075408648811,1205846.29412925,0.0,1.0
2020-05-11,15.92,16.32,15.71,16.27,1325210,12.2910012595779,12.599820386703,12.1288712178373,12.5612179958124,1716486.94475234,0.0,1.0
2020-05-12,14.84,16.18,14.83,15.79,930200,11.4571896163402,12.4917336922092,11.4494691381621,12.1906350432623,1204847.65132215,0.0,1.0
2020-05-13,14.18,14.89,13.97,14.74,1181096,10.9476380565839,11.4957920072309,10.7855080148432,11.379984834559,1529822.34098686,0.0,1.0
2020-05-14,14.2,14.52,13.555,14.0,1761414,10.9630790129401,11.2101343146402,10.4651081704509,10.8086694493776,2281483.03688018,0.0,1.0
2020-05-15,13.98,14.301,13.9,14.01,959758,10.7932284930213,11.0410558425392,10.7314646675963,10.8163899275557,1243132.84469753,0.0,1.0
2020-05-18,15.46,15.71,14.44,14.44,1341114,11.9358592633841,12.1288712178373,11.1483704892152,11.1483704892152,1737086.70506907,0.0,1.0
2020-05-19,14.87,15.51,14.78,15.51,1065166,11.4803510508746,11.9744616542747,11.4108667472715,11.9744616542747,1379663.2480845,0.0,1.0
2020-05-20,15.82,15.85,15.31,15.64,982319,12.2137964777967,12.2369579123311,11.8200520907122,12.0748278705904,1272355.12792853,0.0,1.0
2020-05-21,16.27,16.39,15.83,15.96,1541664,12.5612179958124,12.6538637339499,12.2215169559748,12.3218831722904,1996850.40800677,0.0,1.0
2020-05-22,15.89,16.27,15.745,16.07,1147130,12.4685722576749,12.766750826455,12.3547935932719,12.6098147376233,1461907.21145158,0.26,1.0
2020-05-26,17.13,17.42,16.28,16.28,1182892,13.4415760084311,13.669133337237,12.7745976308966,12.7745976308966,1507482.4520049,0.0,1.0
2020-05-27,17.93,18.12,17.47,17.78,1675602,14.0693203637577,14.2184096481478,13.7083673594449,13.951618297134,2135394.11167234,0.0,1.0
2020-05-28,17.42,18.15,17.39,18.15,758950,13.669133337237,14.2419500614725,13.6455929239123,14.2419500614725,967209.015657492,0.0,1.0
2020-05-29,17.25,17.39,16.88,17.16,1511495,13.5357376617301,13.6455929239123,13.2454058973915,13.4651164217559,1926255.47285226,0.0,1.0
2020-06-01,17.2,17.59,17.08,17.29,868100,13.4965036395222,13.8025290127439,13.4023419862232,13.5671248794964,1106310.22661871,0.0,1.0
2020-06-02,17.24,17.63,17.09,17.34,904941,13.5278908572885,13.8339162305102,13.4101887906648,13.6063589017043,1153260.54923,0.0,1.0
2020-06-03,18.0,18.35,17.57,17.57,1789606,14.1242479948488,14.3988861503042,13.7868354038607,13.7868354038607,2280681.28028821,0.0,1.0
2020-06-04,18.725,18.75,17.58,17.9,1169675,14.6931413168635,14.7127583279675,13.7946822083023,14.045779950433,1490638.6525979,0.0,1.0
2020-06-05,20.05,20.17,19.24,19.24,1603061,15.7328429053732,15.8270045586722,15.0972517456051,15.0972517456051,2042947.56156389,0.0,1.0
2020-06-08,21.175,21.5,20.52,21.25,1743074,16.6156084050513,16.8706295494027,16.1016427141276,16.6744594383632,2221380.70723785,0.0,1.0
2020-06-09,20.43,20.79,20.17,20.69,1087661,16.0310214741534,16.3135064340504,15.8270045586722,16.2350383896345,1386119.67215105,0.0,1.0
2020-06-10,18.8,20.847,18.765,20.2,1164202,14.7519923501754,16.3582332193674,14.7245285346299,15.850544971997,1483663.8387858,0.0,1.0
2020-06-11,17.42,18.02,17.29,17.76,1196905,13.669133337237,14.139941603732,13.5671248794964,13.9359246882508,1525340.67710064,0.0,1.0
2020-06-12,17.77,18.9,17.27,18.14,1088689,13.9437714926924,14.8304603945912,13.5514312706133,14.234103257031,1387429.75959831,0.0,1.0
2020-06-15,17.67,17.9,16.92,17.03,1034778,13.8653034482766,14.045779950433,13.2767931151579,13.3631079640153,1318725.35846107,0.0,1.0
2020-06-16,18.36,18.63,17.74,18.36,1121824,14.4067329547458,14.6185966746685,13.9202310793677,14.4067329547458,1429657.14049799,0.0,1.0
2020-06-17,17.75,18.43,17.61,18.24,1360341,13.9280778838092,14.4616605858369,13.8182226216271,14.3125713014468,1733624.19074844,0.0,1.0
2020-06-18,17.86,18.22,17.51,17.51,957329,14.0143927326666,14.2968776925636,13.7397545772113,13.7397545772113,1220024.03287486,0.0,1.0
2020-06-19,17.94,18.17,17.63,18.17,2002198,14.0771671681993,14.2576436703557,13.8339162305102,14.2576436703557,2551609.40342763,0.0,1.0
2020-06-22,17.77,18.1,17.52,17.69,955690,13.9437714926924,14.2027160392646,13.7476013816528,13.8809970571597,1217935.2845032,0.0,1.0
2020-06-23,17.73,18.27,17.56,18.06,1228264,13.9123842749261,14.3361117147715,13.7789885994192,14.1713288214983,1565304.71626264,0.0,1.0
2020-06-24,16.81,17.43,16.79,17.38,1303279,13.1904782663005,13.6769801416786,13.1747846574173,13.6377461194707,1660904.1421926,0.0,1.0
2020-06-25,17.33,17.35,16.58,16.64,875362,13.5985120972628,13.6142057061459,13.0100017641441,13.0570825907936,1115564.94942219,0.0,1.0
2020-06-26,16.245,17.29,16.105,17.01,2284681,12.747133815351,13.5671248794964,12.6372785531689,13.3474143551321,2911606.90572683,0.0,1.0
2020-06-29,16.66,16.69,16.08,16.08,2068507,13.0727761996767,13.0963166130015,12.6176615420649,12.6176615420649,2636113.86698812,0.0,1.0
2020-06-30,17.24,17.355,16.01,16.01,1208590,13.5278908572885,13.6181291083667,12.5627339109739,12.5627339109739,1540232.08937807,0.0,1.0
2020-07-01,16.71,17.4,16.61,17.31,1382453,13.1120102218846,13.6534397283538,13.0335421774688,13.5828184883796,1761803.81490579,0.0,1.0
2020-07-02,16.57,17.5,16.51,17.22,1090279,13.0021549597025,13.7319077727697,12.955074133053,13.5121972484054,1389456.06216751,0.0,1.0
2020-07-06,16.74,17.29,16.61,17.01,1349852,13.1355506352094,13.5671248794964,13.0335421774688,13.3474143551321,1720256.96581236,0.0,1.0
2020-07-07,15.64,16.24,15.57,16.08,1339167,12.2724021466353,12.7432104131303,12.2174745155442,12.6176615420649,1706639.95766651,0.0,1.0
2020-07-08,15.58,15.97,15.36,15.71,1182311,12.2253213199858,12.5313466932075,12.052691622271,12.3273297777264,1506742.02320446,0.0,1.0
2020-07-09,15.0,15.725,14.75,15.5,1241210,11.770206662374,12.3390999843887,11.5740365513344,12.1625468844531,1581803.15214999,0.0,1.0
2020-07-10,15.8,15.82,15.11,15.14,648711,12.3979510177006,12.4136446265838,11.8565215112314,11.8800619245562,826719.978596993,0.0,1.0
2020-07-13,16.05,16.31,15.45,16.05,600342,12.5941211287402,12.7981380442213,12.1233128622452,12.5941211287402,765078.325156925,0.0,1.0
2020-07-14,15.62,16.12,15.51,16.01,726414,12.2567085377521,12.6490487598313,12.1703936888947,12.5627339109739,925745.002832627,0.0,1.0
2020-07-15,16.61,16.69,16.03,16.04,589525,13.0335421774688,13.0963166130015,12.578427519857,12.5862743242986,751293.0956657,0.0,1.0
2020-07-16,16.43,16.81,16.15,16.39,701007,12.8922996975203,13.1904782663005,12.672589173156,12.860912479754,893366.217061746,0.0,1.0
2020-07-17,15.89,16.59,15.86,16.49,485452,12.4685722576749,13.0178485685856,12.4450318443501,12.9393805241698,618662.034480478,0.0,1.0
2020-07-20,15.53,15.9,15.44,15.8,512634,12.1860872977779,12.4764190621164,12.1154660578036,12.3979510177006,653302.887584902,0.0,1.0
2020-07-21,17.77,17.96,16.96,17.0,7773606,13.9437714926924,14.0928607770825,13.3081803329242,13.3395675506905,9906715.60362233,0.0,1.0
2020-07-22,17.93,18.17,17.5,17.51,3934368,14.0693203637577,14.2576436703557,13.7319077727697,13.7397545772113,5013974.83432945,0.0,1.0
2020-07-23,18.59,18.77,17.84,17.98,28095473,14.5872094569022,14.7284519368507,13.9986991237835,14.1085543859656,35804986.8697036,0.0,1.0
2020-07-24,17.64,18.34,17.42,18.14,3559331,13.8417630349518,14.3910393458626,13.669133337237,14.234103257031,4536026.13203663,0.0,1.0
2020-07-27,16.9,17.54,16.83,17.41,1985909,13.2610995062747,13.763294990536,13.2061718751836,13.6612865327954,2530850.63452843,0.0,1.0
2020-07-28,17.0,17.12,16.81,16.81,1735331,13.3395675506905,13.4337292039895,13.1904782663005,13.1904782663005,2211512.99604708,0.0,1.0
2020-07-29,17.52,17.53,16.79,17.02,1343875,13.7476013816528,13.7554481860944,13.1747846574173,13.3552611595737,1712639.85231796,0.0,1.0
2020-07-30,17.3,17.325,16.76,17.15,934874,13.574971683938,13.594588695042,13.1512442440926,13.4572696173143,1191407.28810038,0.0,1.0
2020-07-31,17.38,17.39,16.91,17.2,1666819,13.6377461194707,13.6455929239123,13.2689463107163,13.4965036395222,2124201.02018473,0.0,1.0
2020-08-03,17.06,17.42,16.98,17.42,851196,13.38664837734,13.669133337237,13.3238739418074,13.669133337237,1084767.6991786,0.0,1.0
2020-08-04,16.77,17.32,16.675,17.14,766470,13.1590910485341,13.5906652928212,13.0845464063391,13.4494228128727,976792.534726924,0.0,1.0
2020-08-05,17.4,17.46,16.86,17.01,1076341,13.6534397283538,13.7005205550033,13.2297122885084,13.3474143551321,1371693.41738165,0.0,1.0
2020-08-06,17.4,17.5394,17.21,17.31,1033004,13.6534397283538,13.7628241822695,13.5043504439638,13.5828184883796,1316464.56553166,0.0,1.0
2020-08-07,18.09,18.1,17.05,17.28,1061231,14.194869234823,14.2027160392646,13.3788015728984,13.5592780750549,1352437.17095358,0.0,1.0
2020-08-10,18.27,18.68,18.085,18.21,923292,14.3361117147715,14.6578306968764,14.1909458326023,14.289030888122,1176647.1394485,0.0,1.0
2020-08-11,18.48,18.96,18.35,18.6,883858,14.5008946080448,14.8775412212407,14.3988861503042,14.5950562613438,1126392.28692404,0.0,1.0
2020-08-12,18.27,18.91,17.955,18.91,710215,14.3361117147715,14.8383071990328,14.0889373748617,14.8383071990328,905100.930305273,0.0,1.0
2020-08-13,17.94,18.2,17.82,18.1,693636,14.0771671681993,14.2811840836805,13.9830055149003,14.2027160392646,883972.584207918,0.0,1.0
2020-08-14,18.11,18.31,17.63,17.83,942913,14.2105628437062,14.3674989325379,13.8339162305102,13.9908523193419,1201652.2229141,0.0,1.0
2020-08-17,17.93,18.08,17.75,18.08,564403,14.0693203637577,14.1870224303815,13.9280778838092,14.1870224303815,719277.515072318,0.0,1.0
2020-08-18,16.91,17.92,16.86,17.92,1454564,13.2689463107163,14.0614735593161,13.2297122885084,14.0614735593161,1853702.37123766,0.0,1.0
2020-08-19,17.05,17.31,16.72,16.93,1567921,13.3788015728984,13.5828184883796,13.1198570263262,13.2846399195995,1998165.00038041,0.0,1.0
2020-08-20,16.6,16.98,16.54,16.98,1120914,13.0256953730272,13.3238739418074,12.9786145463777,13.3238739418074,1428497.43273826,0.0,1.0
2020-08-21,16.24,16.49,16.03,16.23,1850214,12.9472273286114,13.1465380941381,12.779806285569,12.9392548979903,2320765.25709869,0.26,1.0
2020-08-24,16.8,16.81,16.1687,16.21,1259609,13.3936834433911,13.4016558740122,12.8903838982832,12.9233100367482,1579956.05088321,0.0,1.0
2020-08-25,16.745,17.1,16.4999,16.93,825001,13.3498350749752,13.6328563620231,13.1544308004529,13.497325041465,1034817.40916007,0.0,1.0
2020-08-26,16.25,16.71,16.23,16.71,980025,12.9551997592325,13.3219315678015,12.9392548979903,13.3219315678015,1229267.51775099,0.0,1.0
2020-08-27,16.71,16.79,16.06,16.21,1281785,13.3219315678015,13.38571101277,12.8037235774322,12.9233100367482,1607771.90912524,0.0,1.0
2020-08-28,16.74,16.999,16.57,16.94,530083,13.3458488596647,13.5523348127503,13.2103175391066,13.505297472086,664895.093096606,0.0,1.0
2020-08-31,16.53,16.76,16.48,16.69,890753,13.1784278166223,13.3617937209068,13.138565663517,13.3059867065594,1117291.6295393,0.0,1.0
2020-09-01,16.3,16.8,16.16,16.44,1245679,12.9950619123378,13.3936834433911,12.8834478836429,13.1066759410327,1562483.3368991,0.0,1.0
2020-09-02,16.42,16.475,16.11,16.27,1174567,13.0907310797906,13.1345794482065,12.8435857305375,12.9711446204746,1473285.94731995,0.0,1.0
2020-09-03,16.485,17.21,16.44,16.57,1159174,13.1425518788275,13.7205530988548,13.1066759410327,13.2103175391066,1453978.1593546,0.0,1.0
2020-09-04,16.67,16.91,16.39,16.91,904102,13.2900418453172,13.4813801802228,13.0668137879274,13.4813801802228,1134035.58208588,0.0,1.0
2020-09-08,15.98,16.64,15.85,16.64,1138801,12.7399441324637,13.2661245534541,12.6363025343898,13.2661245534541,1428423.84478187,0.0,1.0
2020-09-09,15.85,16.27,15.62,16.0,911994,12.6363025343898,12.9711446204746,12.4529366301053,12.7558889937058,1143934.69613918,0.0,1.0
2020-09-10,15.55,16.0,15.31,15.93,1912106,12.3971296157578,12.7558889937058,12.2057912808523,12.7000819793584,2398397.79219591,0.0,1.0
2020-09-11,15.53,15.61,15.35,15.55,1476424,12.3811847545157,12.4449641994842,12.2376810033365,12.3971296157578,1851912.00798755,0.0,1.0
2020-09-14,15.92,15.96,15.575,15.63,1246425,12.6921095487373,12.7239992712216,12.4170606923105,12.4609090607264,1563419.0615676,0.0,1.0
2020-09-15,15.5,16.07,15.45,15.95,1757139,12.3572674626525,12.8116960080533,12.3174053095472,12.7160268406005,2204019.17999385,0.0,1.0
2020-09-16,15.44,15.62,15.23,15.43,1714566,12.3094328789261,12.4529366301053,12.1420118358837,12.301460448305,2150618.9034364,0.0,1.0
2020-09-17,15.53,15.58,15.1699,15.53,1067705,12.3811847545157,12.421046907621,12.0940975278511,12.3811847545157,1339246.52436451,0.0,1.0
2020-09-18,15.53,15.7,15.35,15.38,2781583,12.3811847545157,12.5167160750738,12.2376810033365,12.2615982951997,3489002.4538439,0.0,1.0
2020-09-21,15.07,15.49,14.87,15.18,1630575,12.0144529459467,12.3492950320314,11.8550043335253,12.1021496827784,2045267.09293827,0.0,1.0
2020-09-22,14.82,15.34,14.72,15.11,1586417,11.81514218042,12.2297085727155,11.7354178742094,12.0463426684309,1989878.71504093,0.0,1.0
2020-09-23,14.59,15.235,14.58,14.91,1026241,11.6317762761355,12.1459980511943,11.6238038455144,11.8868940560096,1287237.29158368,0.0,1.0
2020-09-24,14.57,14.87,14.37,14.6,1032311,11.6158314148934,11.8550043335253,11.456382802472,11.6397487067566,1294851.02983806,0.0,1.0
2020-09-25,14.49,14.755,14.375,14.49,872820,11.5520519699248,11.7633213813831,11.4603690177826,11.5520519699248,1094797.86213967,0.0,1.0
2020-09-28,14.91,15.155,14.75,14.77,795067,11.8868940560096,12.0822186062257,11.7593351660726,11.7752800273147,997270.516094724,0.0,1.0
2020-09-29,14.52,14.85,14.405,14.83,1544257,11.575969261788,11.8390594722832,11.4842863096458,11.8231146110411,1936996.47372221,0.0,1.0
2020-09-30,14.47,14.96,14.32,14.51,1465614,11.5361071086827,11.9267562091149,11.4165206493667,11.567996831167,1838352.78055265,0.0,1.0
2020-10-01,14.42,14.7,14.155,14.41,1369088,11.4962449555774,11.7194730129672,11.2849755441191,11.4882725249563,1717278.03611405,0.0,1.0
2020-10-02,14.96,15.03,14.18,14.18,1308498,11.9267562091149,11.9825632234624,11.3049066206718,11.3049066206718,1641278.62905757,0.0,1.0
2020-10-05,15.38,15.5,15.06,15.14,1443254,12.2615982951997,12.3572674626525,12.0064805153256,12.0702599602941,1810306.12695003,0.0,1.0
2020-10-06,15.55,16.195,15.39,15.52,1612873,12.3971296157578,12.9113513908166,12.2695707258208,12.3732123238946,2023063.074062,0.0,1.0
2020-10-07,15.96,16.03,15.555,15.71,1118460,12.7239992712216,12.779806285569,12.4011158310684,12.5246885056949,1402909.66853271,0.0,1.0
2020-10-08,16.22,16.25,15.91,16.04,1062869,12.9312824673693,12.9551997592325,12.6841371181162,12.7877787161901,1333180.62021324,0.0,1.0
2020-10-09,16.11,16.38,16.05,16.25,977505,12.8435857305375,13.0588413573063,12.7957511468111,12.9551997592325,1226106.62476895,0.0,1.0
2020-10-12,16.31,16.345,15.97,16.03,748864,13.0030343429589,13.0309378501326,12.7319717018426,12.779806285569,939317.048455988,0.0,1.0
2020-10-13,15.49,16.3,15.49,16.17,815398,12.3492950320314,12.9950619123378,12.3492950320314,12.8914203142639,1022772.14911776,0.0,1.0
2020-10-14,15.38,15.78,15.37,15.54,788343,12.2615982951997,12.5804955200424,12.2536258645786,12.3891571851368,988836.450852146,0.0,1.0
2020-10-15,15.59,15.66,15.11,15.16,946296,12.4290193382421,12.4848263525896,12.0463426684309,12.0862048215363,1186960.47037341,0.0,1.0
2020-10-16,15.62,15.71,15.32,15.56,981820,12.4529366301053,12.5246885056949,12.2137637114733,12.4051020463789,1231519.0268394,0.0,1.0
2020-10-19,15.33,15.82,15.32,15.7,1009239,12.2217361420944,12.6123852425266,12.2137637114733,12.5167160750738,1265911.29853575,0.0,1.0
2020-10-20,15.74,15.875,15.42,15.48,1387860,12.5486057975581,12.6562336109425,12.293488017684,12.3413226014104,1740824.18018509,0.0,1.0
2020-10-21,16.14,16.2,15.66,15.7,629730,12.8675030224007,12.9153376061271,12.4848263525896,12.5167160750738,789884.578407018,0.0,1.0
2020-10-22,16.77,17.0,16.125,16.15,1397530,13.3697661515279,13.5531320558124,12.8555443764691,12.8754754530218,1752953.4798424,0.0,1.0
2020-10-23,17.78,17.98,16.94,17.01,1979369,14.1749816442556,14.3344302566769,13.505297472086,13.5611044864335,2482767.29404175,0.0,1.0
2020-10-26,17.68,17.83,17.32,17.65,1415449,14.0952573380449,14.2148437973609,13.8082498356865,14.0713400461817,1775429.68672547,0.0,1.0
2020-10-27,16.73,17.85,16.72,17.71,1072801,13.3378764290436,14.2307886586031,13.3299039984226,14.1191746299081,1345638.55239488,0.0,1.0
2020-10-28,16.37,16.77,16.3,16.48,836668,13.0508689266853,13.3697661515279,12.9950619123378,13.138565663517,1049451.59107338,0.0,1.0
2020-10-29,16.74,16.82,16.13,16.32,798971,13.3458488596647,13.4096283046332,12.8595305917797,13.0110067735799,1002167.39157168,0.0,1.0
2020-10-30,17.26,17.27,16.66,16.89,1218244,13.7604152519602,13.7683876825812,13.2820694146962,13.4654353189807,1528070.99604096,0.0,1.0
2020-11-02,18.09,18.21,17.22,17.66,1059032,14.4221269935086,14.5177961609614,13.7285255294759,14.0793124768028,1328367.78435129,0.0,1.0
2020-11-03,18.25,18.58,18.01,18.4,815524,14.5496858834457,14.8127760939409,14.3583475485401,14.6692723427617,1022930.19376686,0.0,1.0
2020-11-04,16.69,17.69,16.68,17.69,948297,13.3059867065594,14.103229768666,13.2980142759383,14.103229768666,1189470.36991986,0.0,1.0
2020-11-05,17.78,17.89,16.98,17.17,700067,14.1749816442556,14.2626783810873,13.5371871945703,13.6886633763706,878109.867961925,0.0,1.0
2020-11-06,17.3,17.96,17.07,17.85,693308,13.7923049744444,14.3184853954348,13.6089390701599,14.2307886586031,869631.901427931,0.0,1.0
2020-11-09,21.58,22.05,18.48,18.9,2151076,17.2045052802607,17.5792095194508,14.7330517877302,15.067893873815,2698143.26676742,0.0,1.0
2020-11-10,22.11,22.49,21.26,22.08,1300510,17.6270441031772,17.9299964667777,16.9493875003866,17.603126811314,1631259.10003352,0.0,1.0
2020-11-11,21.03,22.8929,20.75,22.8929,1088141,16.7660215961021,18.2512056965005,16.5427935387122,18.2512056965005,1364879.86126179,0.0,1.0
2020-11-12,20.66,20.98,20.37,20.5,581433,16.4710416631226,16.7261594429968,16.2398411751117,16.3434827731856,729304.559218914,0.0,1.0
2020-11-13,21.27,21.38,20.89,20.89,674543,16.9573599310077,17.0450566678394,16.6544075674072,16.6544075674072,846094.537615172,0.0,1.0
2020-11-16,22.35,22.43,21.675,22.0,1223650,17.8183824380828,17.8821618830513,17.2802433711609,17.5393473663455,1534851.86408103,0.0,1.0
2020-11-17,22.51,22.55,21.69,21.72,1074830,17.9459413280199,17.9778310505041,17.2922020170924,17.3161193089556,1348183.57297447,0.0,1.0
2020-11-18,22.03,22.805,22.02,22.55,1060527,17.5632646582087,18.1811280313413,17.5552922275876,17.9778310505041,1330242.99665612,0.0,1.0
2020-11-19,21.92,22.045,21.4,22.0,980558,17.475567921377,17.5752233041403,17.0610015290815,17.5393473663455,1229936.07170315,0.0,1.0
2020-11-20,21.495,21.59,21.07,21.37,1689854,17.3440228161294,17.4206770225742,17.0010961030866,17.2431620181756,2094289.8954342,0.26,1.0
2020-11-23,21.93,22.15,21.57,21.8,706187,17.6950183930085,17.8725333974071,17.4045392949016,17.5901231631366,875200.045913428,0.0,1.0
2020-11-24,23.28,23.39,22.2175,22.26,1027261,18.7843150109091,18.8730725131085,17.9269982283021,17.9612908996064,1273117.28248336,0.0,1.0
2020-11-25,23.14,23.18,22.63,22.87,794934,18.6713509172009,18.7036263725461,18.2598388615496,18.4534915936208,985187.030203256,0.0,1.0
2020-11-27,22.76,23.31,22.44,23.31,378891,18.3647340914215,18.808521602418,18.1065304486598,18.808521602418,469571.686530883,0.0,1.0
2020-11-30,21.92,22.77,21.82,22.66,883747,17.6869495291722,18.3728029552578,17.6062608908092,18.2840454530585,1095255.81039562,0.0,1.0
2020-12-01,22.35,22.75,22.0,22.51,736213,18.0339106741331,18.3566652275852,17.7515004398626,18.163012495514,912412.224243812,0.0,1.0
2020-12-02,22.89,23.015,22.01,22.32,612474,18.4696293212934,18.5704901192472,17.7595693036989,18.0097040826242,759058.539623048,0.0,1.0
2020-12-03,22.67,23.04,22.55,22.98,463428,18.2921143168948,18.5906622788379,18.1952879508592,18.5422490958201,574341.083703846,0.0,1.0
2020-12-04,23.03,23.18,22.805,23.06,576509,18.5825934150016,18.7036263725461,18.4010439786848,18.6068000065105,714485.969395508,0.0,1.0
2020-12-07,23.04,23.16,22.57,22.86,382214,18.5906622788379,18.6874886448735,18.2114256785318,18.4454227297845,473689.986290821,0.0,1.0
2020-12-08,23.01,23.25,22.64,22.84,646825,18.566455687329,18.7601084194002,18.2679077253859,18.4292850021119,801630.828233817,0.0,1.0
2020-12-09,23.18,23.58,22.87,23.09,533724,18.7036263725461,19.0263809259982,18.4534915936208,18.6310065980194,661461.155905022,0.0,1.0
2020-12-10,23.29,23.41,22.8491,22.85,382457,18.7923838747454,18.8892102407811,18.4366276682029,18.4373538659482,473991.143932008,0.0,1.0
2020-12-11,23.02,23.395,22.655,22.655,409795,18.5745245511653,18.8771069450266,18.2800110211403,18.2800110211403,507871.99823148,0.0,1.0
2020-12-14,23.03,23.66,22.98,23.55,454257,18.5825934150016,19.0909318366886,18.5422490958201,19.0021743344893,562975.171245714,0.0,1.0
2020-12-15,23.58,23.62,23.02,23.36,432394,19.0263809259982,19.0586563813434,18.5745245511653,18.8488659215996,535879.658861875,0.0,1.0
2020-12-16,23.24,23.76,23.165,23.76,720757,18.7520395555639,19.1716204750516,18.6915230767917,19.1716204750516,893257.111066087,0.0,1.0
2020-12-17,22.96,23.33,22.54,23.24,568936,18.5261113681475,18.8246593300906,18.1872190870229,18.7520395555639,705100.509244439,0.0,1.0
2020-12-18,22.69,23.1,22.54,22.89,2465099,18.3082520445674,18.6390754618557,18.1872190870229,18.4696293212934,3055075.72071016,0.0,1.0
2020-12-21,22.75,23.025,22.43,22.84,526918,18.3566652275852,18.5785589830835,18.0984615848235,18.4292850021119,653026.263288069,0.0,1.0
2020-12-22,22.74,22.94,22.59,22.77,451593,18.3485963637489,18.5099736404749,18.2275634062044,18.3728029552578,559673.591179366,0.0,1.0
2020-12-23,23.48,23.55,22.83,22.83,612035,18.9456922876352,19.0021743344893,18.4212161382756,18.4212161382756,758514.47293794,0.0,1.0
2020-12-24,23.19,23.6499,22.85,23.48,168156,18.7116952363824,19.0827822842139,18.4373538659482,18.9456922876352,208401.087701443,0.0,1.0
2020-12-28,23.68,23.9,23.01,23.25,578625,19.1070695643612,19.2845845687598,18.566455687329,18.7601084194002,717108.395604362,0.0,1.0
2020-12-29,23.03,23.69,22.91,23.64,424987,18.5825934150016,19.1151384281975,18.485767048966,19.074794109016,526699.927799026,0.0,1.0
2020-12-30,23.53,23.58,22.5677,23.22,321733,18.9860366068167,19.0263809259982,18.2095698398494,18.7359018278913,398733.956263518,0.0,1.0
2020-12-31,23.58,23.67,23.29,23.62,296051,19.0263809259982,19.0990007005249,18.7923838747454,19.0586563813434,366905.435518802,0.0,1.0
2021-01-04,23.7,23.9,23.19,23.83,671338,19.1232072920338,19.2845845687598,18.7116952363824,19.2281025219057,832010.570038006,0.0,1.0
2021-01-05,23.63,23.98,23.41,23.61,630923,19.0667252451797,19.3491354794502,18.8892102407811,19.0505875175071,781922.973047986,0.0,1.0
2021-01-06,25.28,25.49,24.0,24.01,1180554,20.3980877781694,20.5675339187317,19.3652732071228,19.3733420709591,1463098.18079812,0.0,1.0
2021-01-07,25.61,26.145,25.5,25.67,776632,20.6643602847673,21.0960445000094,20.575602782568,20.7127734677851,962504.778561258,0.0,1.0
2021-01-08,25.02,25.77,24.63,25.77,953655,20.1882973184255,20.7934621061481,19.8736116288098,20.7934621061481,1181895.02183639,0.0,1.0
2021-01-11,25.46,25.51,24.5749,24.75,609795,20.5433273272228,20.5836716464043,19.8291521890718,19.9704379948454,755738.36957885,0.0,1.0
2021-01-12,25.77,26.06,25.29,25.59,463741,20.7934621061481,21.0274591574009,20.4061566420057,20.6482225570947,574728.994575007,0.0,1.0
2021-01-13,25.47,25.74,25.0,25.63,674130,20.5513961910591,20.7692555146392,20.1721595907529,20.6804980124399,835470.784582016,0.0,1.0
2021-01-14,26.11,26.25,25.52,25.73,980615,21.0678034765824,21.1807675702906,20.5917405102406,20.7611866508029,1215307.40869401,0.0,1.0
2021-01-15,25.7,26.19,25.4491,25.59,754532,20.736980059294,21.1323543872728,20.5345322656412,20.6482225570947,935115.544527374,0.0,1.0
2021-01-19,26.14,26.21,25.63,25.76,838498,21.0920100680913,21.1484921149454,20.6804980124399,20.7853932423118,1039177.28321014,0.0,1.0
2021-01-20,25.9,26.25,25.54,26.02,672877,20.8983573360201,21.1807675702906,20.6078782379132,20.9951837020557,833917.901765523,0.0,1.0
2021-01-21,25.45,26.05,25.25,25.9,473656,20.5352584633865,21.0193902935646,20.3738811866605,20.8983573360201,587016.969934552,0.0,1.0
2021-01-22,25.13,25.86,24.93,25.07,606075,20.2770548206249,20.8660818806748,20.1156775438988,20.2286416376071,751128.055071788,0.0,1.0
2021-01-25,25.01,25.51,24.35,25.14,667113,20.1802284545892,20.5836716464043,19.6476834413934,20.2851236844612,826774.392943295,0.0,1.0
2021-01-26,24.09,25.28,24.04,25.28,453473,19.4378929816495,20.3980877781694,19.397548662468,20.3980877781694,562003.535070033,0.0,1.0
2021-01-27,23.86,24.0,23.29,23.83,619809,19.2523091134146,19.3652732071228,18.7923838747454,19.2281025219057,768149.038792214,0.0,1.0
2021-01-28,24.18,24.4611,23.99,24.11,623969,19.5105127561762,19.7373285186147,19.3572043432865,19.4540307093221,773304.65931624,0.0,1.0
2021-01-29,23.25,24.29,23.24,24.25,1529429,18.7601084194002,19.5992702583756,18.7520395555639,19.5669948030304,1895470.0823172,0.0,1.0
2021-02-01,23.83,24.01,23.14,23.53,610256,19.2281025219057,19.3733420709591,18.6713509172009,18.9860366068167,756309.701564806,0.0,1.0
2021-02-02,24.21,24.27,23.8,24.08,648681,19.5347193476852,19.583132530703,19.2038959303968,19.4298241178132,803931.028159918,0.0,1.0
2021-02-03,24.04,24.27,23.76,24.24,467683,19.397548662468,19.583132530703,19.1716204750516,19.5589259391941,579614.440754263,0.0,1.0
2021-02-04,24.58,24.73,24.08,24.29,718618,19.8332673096283,19.9543002671728,19.4298241178132,19.5992702583756,890606.180224525,0.0,1.0
2021-02-05,24.62,24.93,24.36,24.66,354422,19.8655427649735,20.1156775438988,19.6557523052297,19.8978182203187,439246.47532839,0.0,1.0
2021-02-08,25.46,25.46,24.52,25.09,934240,20.5433273272228,20.5433273272228,19.7848541266105,20.2447793652797,1157833.39383784,0.0,1.0
2021-02-09,26.14,26.38,25.28,25.41,550606,21.0920100680913,21.2856628001625,20.3980877781694,20.5029830080413,682383.556310452,0.0,1.0
2021-02-10,26.08,26.48,25.815,26.19,572637,21.0435968850735,21.3663514385255,20.8297719934115,21.1323543872728,709687.276446221,0.0,1.0
2021-02-11,26.02,26.55,25.53,26.16,623832,20.9951837020557,21.4228334853796,20.5998093740769,21.1081477957639,773134.870851864,0.0,1.0
2021-02-12,26.37,26.4675,25.85,25.85,414590,21.2775939363262,21.3562653587301,20.8580130168385,20.8580130168385,513814.594484533,0.0,1.0
2021-02-16,27.18,27.32,26.45,26.63,793227,21.9311719070666,22.0441360007748,21.3421448470166,21.48738439607,983071.490723805,0.0,1.0
2021-02-17,27.03,27.57,26.61,27.57,664881,21.8101389495221,22.2458575966823,21.4712466683974,22.2458575966823,824008.204239056,0.0,1.0
2021-02-18,26.93,27.28,26.67,26.79,717617,21.7294503111591,22.0118605454296,21.5196598514152,21.6164862174509,889365.60903593,0.0,1.0
2021-02-19,27.495,27.53,26.72,26.77,425904,22.3951315776539,22.423639655676,21.7638812785929,21.8046071043388,522891.791878758,0.26,1.0
2021-02-22,28.49,28.88,27.33,27.49,941089,23.2055755099967,23.5232369508145,22.2607363526926,22.3910589950793,1155395.8486593,0.0,1.0
2021-02-23,28.87,29.03,28.38,28.64,765381,23.5150917856653,23.6454144280521,23.1159786933558,23.3277529872343,939675.2379878,0.0,1.0
2021-02-24,29.32,29.59,29.06,29.06,653942,23.8816242173782,24.1015436764059,23.6698499234997,23.6698499234997,802859.104786003,0.0,1.0
2021-02-25,28.82,29.99,28.73,29.75,646944,23.4743659599195,24.4273502823728,23.4010594735769,24.2318663187927,794267.504895964,0.0,1.0
2021-02-26,27.89,28.65,27.74,28.52,721709,22.7168656010463,23.3358981523835,22.5946881238087,23.2300110054443,886058.154478535,0.0,1.0
2021-03-01,28.83,29.04,28.23,28.5,734646,23.4825111250687,23.6535595932013,22.9938012161182,23.2137206751459,901941.196458734,0.0,1.0
2021-03-02,28.49,28.95,28.3,28.71,435765,23.2055755099967,23.5802531068587,23.0508173721624,23.3847691432786,534998.360400576,0.0,1.0
2021-03-03,28.91,29.68,28.65,28.76,675501,23.547672446262,24.1748501627484,23.3358981523835,23.4254949690244,829327.567493832,0.0,1.0
2021-03-04,28.3,29.42,27.85,29.08,877021,23.0508173721624,23.9630758688699,22.6842849404496,23.686140253798,1076738.14334991,0.0,1.0
2021-03-05,29.31,29.46,28.11,29.23,775762,23.873479052229,23.9956565294666,22.8960592343281,23.8083177310356,952420.222048745,0.0,1.0
2021-03-08,29.98,30.42,29.03,29.51,934199,24.4192051172237,24.7775923837873,23.6454144280521,24.0363823552125,1146936.84276584,0.0,1.0
2021-03-09,29.29,29.71,28.285,29.57,591067,23.8571887219307,24.199285658196,23.0385996244387,24.0852533461075,725666.072050041,0.0,1.0
2021-03-10,29.91,30.0,29.4,29.46,632778,24.3621889611794,24.435495447522,23.9467855385716,23.9956565294666,776875.592343479,0.0,1.0
2021-03-11,29.61,29.88,29.38,29.86,551867,24.1178340067042,24.3377534657319,23.9304952082732,24.3214631354336,677539.362177285,0.0,1.0
2021-03-12,30.25,30.28,29.6401,30.06,902919,24.6391245762514,24.6635600716989,24.1423509538032,24.4843664384171,1108533.69264288,0.0,1.0
2021-03-15,29.67,30.37,29.26,30.15,489825,24.1667049975993,24.7368665580414,23.8327532264831,24.5576729247596,601369.022026118,0.0,1.0
2021-03-16,29.13,29.5072,28.9,29.47,604126,23.7268660795439,24.0341017089707,23.5395272811129,24.0038016946158,741698.8961375,0.0,1.0
2021-03-17,29.17,29.74,28.94,29.52,594118,23.7594467401406,24.2237211536435,23.5721079417096,24.0445275203617,729411.852453659,0.0,1.0
2021-03-18,29.38,30.8,29.14,29.58,1052252,23.9304952082732,25.0871086594559,23.735011244693,24.0933985112567,1291873.13053647,0.0,1.0
2021-03-19,28.84,29.37,28.565,28.95,2084260,23.4906562902178,23.922350043124,23.2666642486155,23.5802531068587,2558892.2530458,0.0,1.0
2021-03-22,27.96,28.755,27.66,28.7,556476,22.7738817570905,23.4214223864498,22.5295268026153,23.3766239781294,683197.933753906,0.0,1.0
2021-03-23,27.16,27.98,27.04,27.73,677594,22.1222685451566,22.7901720873889,22.0245265633665,22.5865429586595,831897.190038822,0.0,1.0
2021-03-24,26.965,28.12,26.96,27.7,660814,21.9634378247477,22.9042043994773,21.9593652421731,22.562107463212,811296.011680024,0.0,1.0
2021-03-25,27.89,28.02,26.54,26.95,587020,22.7168656010463,22.8227527479856,21.6172683059078,21.9512200770239,720697.480344557,0.0,1.0
2021-03-26,28.19,28.64,27.84,28.18,684048,22.9612205555215,23.3277529872343,22.6761397753004,22.9530753903723,839820.909057159,0.0,1.0
2021-03-29,27.13,28.02,27.02,27.66,664542,22.0978330497091,22.8227527479856,22.0082362330682,22.5295268026153,815872.960006698,0.0,1.0
2021-03-30,27.96,28.07,27.23,27.29,516618,22.7738817570905,22.8634785737314,22.1792847012008,22.2281556920959,634263.382679712,0.0,1.0
2021-03-31,27.37,28.065,27.34,27.71,548760,22.2933170132892,22.8594059911568,22.2688815178417,22.5702526283612,673724.829330994,0.0,1.0
2021-04-01,27.68,27.84,27.14,27.3,477957,22.5458171329136,22.6761397753004,22.1059782148582,22.236300857245,586798.415067705,0.0,1.0
2021-04-05,27.45,28.14,27.3,28.0,777435,22.3584783344826,22.9204947297756,22.236300857245,22.8064624176872,954474.201273673,0.0,1.0
2021-04-06,27.54,27.86,27.28,27.5,420483,22.4317848208252,22.6924301055988,22.2200105269467,22.3992041602285,516236.309883344,0.0,1.0
2021-04-07,27.34,27.98,27.2,27.75,460271,22.2688815178417,22.7901720873889,22.1548492057533,22.6028332889579,565084.920404194,0.0,1.0
2021-04-08,27.36,27.47,26.935,27.21,506971,22.2851718481401,22.374768664781,21.9390023293002,22.1629943709025,622419.546706688,0.0,1.0
2021-04-09,27.5,27.59,27.22,27.34,341178,22.3992041602285,22.4725106465711,22.1711395360516,22.2688815178417,418871.801555305,0.0,1.0
2021-04-12,27.74,27.83,27.5,27.58,384055,22.5946881238087,22.6679946101513,22.3992041602285,22.4643654814219,471512.845923015,0.0,1.0
2021-04-13,27.07,27.48,26.98,27.47,756666,22.048962058814,22.3829138299302,21.9756555724715,22.374768664781,928975.639096445,0.0,1.0
2021-04-14,27.39,27.75,26.83,27.0,573915,22.3096073435876,22.6028332889579,21.8534780952339,21.9919459027698,704608.18103633,0.0,1.0
2021-04-15,27.85,28.07,27.06,27.33,1654554,22.6842849404496,22.8634785737314,22.0408168936649,22.2607363526926,2031332.66139826,0.0,1.0
2021-04-16,28.01,28.32,27.82,27.96,842605,22.8146075828364,23.0671077024608,22.6598494450021,22.7738817570905,1034484.85643713,0.0,1.0
2021-04-19,27.61,28.16,27.53,28.0,837794,22.4888009768694,22.936785060074,22.423639655676,22.8064624176872,1028578.284978,0.0,1.0
2021-04-20,26.73,27.69,26.69,27.69,840957,21.7720264437421,22.5539622980628,21.7394457831454,22.5539622980628,1032461.57026697,0.0,1.0
2021-04-21,27.16,27.26,26.54,26.66,570612,22.1222685451566,22.2037201966483,21.6172683059078,21.7150102876979,700553.014640673,0.0,1.0
2021-04-22,27.07,27.43,26.96,27.24,615682,22.048962058814,22.3421880041843,21.9593652421731,22.18742986635,755886.45377244,0.0,1.0
2021-04-23,27.14,27.37,24.75,25.01,1492932,22.1059782148582,22.2933170132892,20.1592837442057,20.3710580380842,1832905.74550401,0.0,1.0
2021-04-26,26.99,27.59,26.81,27.48,830577,21.9838007376206,22.4725106465711,21.8371877649355,22.3829138299302,1019717.81392822,0.0,1.0
2021-04-27,27.09,27.205,26.675,27.15,651080,22.0652523891124,22.1589217883279,21.7272280354217,22.1141233800074,799345.363876416,0.0,1.0
2021-04-28,27.42,27.525,26.91,27.2,523164,22.3340428390351,22.4195670731014,21.9186394164272,22.1548492057533,642300.052139586,0.0,1.0
2021-04-29,27.97,28.09,27.59,27.59,551665,22.7820269222397,22.8797689040298,22.4725106465711,22.4725106465711,677291.362294776,0.0,1.0
2021-04-30,27.46,28.27,27.34,27.78,1260916,22.3666234996318,23.0263818767149,22.2688815178417,22.6272687844054,1548054.55372242,0.0,1.0
2021-05-03,27.51,27.95,27.25,27.81,900715,22.4073493253777,22.7657365919413,22.1955750314992,22.6517042798529,1105827.79293473,0.0,1.0
2021-05-04,28.08,28.08,27.32,27.42,433134,22.8716237388806,22.8716237388806,22.2525911875434,22.3340428390351,531768.223317024,0.0,1.0
2021-05-05,28.2,28.57,27.8,28.02,673957,22.9693657206707,23.2707368311901,22.6435591147037,22.8227527479856,827431.964431495,0.0,1.0
2021-05-06,28.53,28.56,27.98,28.34,654879,23.2381561705934,23.262591666041,22.7901720873889,23.0833980327591,804009.480478627,0.0,1.0
2021-05-07,28.5,28.56,27.86,28.07,483635,23.2137206751459,23.262591666041,22.6924301055988,22.8634785737314,593769.42166611,0.0,1.0
2021-05-10,28.21,28.92,28.15,28.52,614450,22.9775108858199,23.5558176114112,22.9286398949248,23.2300110054443,754373.90003358,0.0,1.0
2021-05-11,28.22,28.5,28.01,28.06,739412,22.985656050969,23.2137206751459,22.8146075828364,22.8553334085823,907792.520419288,0.0,1.0
2021-05-12,27.01,28.62,26.91,28.52,526362,22.000091067919,23.311462656936,21.9186394164272,23.2300110054443,646226.307705225,0.0,1.0
2021-05-13,28.46,28.6,27.09,27.36,626759,23.1811400145492,23.2951723266377,22.0652523891124,22.2851718481401,769485.932478066,0.0,1.0
2021-05-14,28.75,28.81,28.31,28.57,466660,23.4173498038753,23.4662207947703,23.0589625373116,23.2707368311901,572928.837480137,0.0,1.0
2021-05-17,28.69,28.84,28.4,28.57,264042,23.3684788129802,23.4906562902178,23.1322690236542,23.2707368311901,324170.222658747,0.0,1.0
2021-05-18,28.4,28.87,28.37,28.69,380075,23.1322690236542,23.5150917856653,23.1078335282066,23.3684788129802,466626.511604301,0.0,1.0
2021-05-19,28.27,28.46,27.57,28.18,354805,23.0263818767149,23.1811400145492,22.4562203162727,22.9530753903723,435601.971847042,0.0,1.0
2021-05-20,28.21,28.32,27.52,28.17,556501,22.9775108858199,23.0671077024608,22.4154944905269,22.9449302252232,683228.62680867,0.0,1.0
2021-05-21,28.27,28.5,27.98,27.98,446341,23.2381561705934,23.4272179293213,22.999773953067,22.999773953067,542988.866129037,0.26,1.0
2021-05-24,28.04,28.4,27.76,28.4,488592,23.0490944118656,23.345017164657,22.8189322708056,23.345017164657,594388.631292482,0.0,1.0
2021-05-25,27.29,28.24,27.25,28.04,448407,22.4325886768834,23.2134959411941,22.3997083710177,23.0490944118656,545502.22474369,0.0,1.0
2021-05-26,27.7,27.84,27.26,27.28,728407,22.769611812007,22.884692882537,22.4079284474841,22.424368600417,886131.659449733,0.0,1.0
2021-05-27,28.27,28.29,27.74,27.91,1299528,23.2381561705934,23.2545963235263,22.8024921178727,22.942233417802,1580919.60008813,0.0,1.0
2021-05-28,28.16,28.38,27.85,28.24,1522807,23.1477353294627,23.3285770117241,22.8929129590034,23.2134959411941,1852546.02705859,0.0,1.0
2021-06-01,28.67,28.785,28.22,28.32,1186839,23.5669592292506,23.6614901086145,23.1970557882613,23.2792565529256,1443829.63448959,0.0,1.0
2021-06-02,28.36,28.75,28.24,28.73,593147,23.3121368587913,23.632719840982,23.2134959411941,23.6162796880491,721583.311812806,0.0,1.0
2021-06-03,28.41,28.55,28.23,28.4,568030,23.3532372411234,23.4683183116534,23.2052758647277,23.345017164657,691027.634985979,0.0,1.0
2021-06-04,28.26,28.44,27.91,28.32,775574,23.229936094127,23.3778974705227,22.942233417802,23.2792565529256,943511.904259661,0.0,1.0
2021-06-07,28.39,28.46,28.17,28.33,428554,23.3367970881906,23.3943376234556,23.1559554059291,23.287476629392,521350.381289334,0.0,1.0
2021-06-08,28.76,28.83,27.97,28.11,519615,23.6409399174484,23.6984804527134,22.9915538766006,23.1066349471306,632129.156124218,0.0,1.0
2021-06-09,28.52,28.63,28.34,28.6,965773,23.4436580822541,23.5340789233849,23.2956967058584,23.5094186939856,1174895.396587,0.0,1.0
2021-06-10,28.3,28.92,28.26,28.84,888761,23.2628163999927,23.7724611409113,23.229936094127,23.7067005291799,1081207.70363849,0.0,1.0
2021-06-11,28.6,28.7,28.37,28.49,502659,23.5094186939856,23.5916194586499,23.3203569352577,23.4189978528549,611501.610785375,0.0,1.0
2021-06-14,28.44,28.6801,28.2,28.59,1577962,23.3778974705227,23.5752615064817,23.1806156353284,23.5011986175191,1919643.94302721,0.0,1.0
2021-06-15,29.03,29.14,28.41,28.42,1002562,23.862881982042,23.9533028231727,23.3532372411234,23.3614573175899,1219650.45470629,0.0,1.0
2021-06-16,29.68,29.71,28.61,28.91,821900,24.3971869523598,24.4218471817591,23.517638770452,23.7642410644449,999869.044231778,0.0,1.0
2021-06-17,28.03,29.85,27.87,29.82,1605278,23.0408743353991,24.5369282522891,22.9093531119363,24.5122680228898,1952874.77745018,0.0,1.0
2021-06-18,27.02,27.88,26.79,27.59,2072448,22.2106466122899,22.9175731884027,22.021584853562,22.6791909708763,2521202.82392025,0.0,1.0
2021-06-21,28.18,28.29,27.25,27.4,865979,23.1641754823956,23.2545963235263,22.3997083710177,22.5230095180141,1053492.63299037,0.0,1.0
2021-06-22,28.16,28.24,27.63,28.16,855450,23.1477353294627,23.2134959411941,22.712071276742,23.1477353294627,1040683.74971173,0.0,1.0
2021-06-23,28.18,28.56,28.165,28.31,643502,23.1641754823956,23.4765383881199,23.1518453676959,23.2710364764591,782841.866043601,0.0,1.0
2021-06-24,28.87,28.99,28.27,28.35,824465,23.7313607585791,23.8300016761763,23.2381561705934,23.3039167823249,1002989.45316042,0.0,1.0
2021-06-25,29.44,29.57,28.75,28.92,1628139,24.1999051171656,24.3067661112291,23.632719840982,23.7724611409113,1980685.95426022,0.0,1.0
2021-06-28,28.04,29.29,28.04,29.29,1392891,23.0490944118656,24.0766039701691,23.0490944118656,24.0766039701691,1694498.83548977,0.0,1.0
2021-06-29,28.14,28.81,28.05,28.32,602740,23.1312951765299,23.6820402997806,23.057314488332,23.2792565529256,733253.519552573,0.0,1.0
2021-06-30,28.34,28.54,28.02,28.02,742653,23.2956967058584,23.460098235187,23.0326542589327,23.0326542589327,903462.398474099,0.0,1.0
2021-07-01,29.3,29.355,28.79,28.92,1612777,24.0848240466356,24.1300344672009,23.6656001468477,23.7724611409113,1961997.56363182,0.0,1.0
2021-07-02,29.13,29.29,28.765,29.18,1118543,23.9450827467063,24.0766039701691,23.6450499556816,23.9861831290384,1360745.24923001,0.0,1.0
2021-07-06,28.5,29.0,28.135,28.99,1535056,23.4272179293213,23.8382217526427,23.1271851382966,23.8300016761763,1867447.34829329,0.0,1.0
2021-07-07,28.3,28.61,28.16,28.22,1007843,23.2628163999927,23.517638770452,23.1477353294627,23.1970557882613,1226074.96915158,0.0,1.0
2021-07-08,27.9,28.23,27.6,27.75,1151174,22.9340133413356,23.2052758647277,22.6874110473427,22.8107121943391,1400441.96024391,0.0,1.0
2021-07-09,29.36,29.42,28.27,28.42,869369,24.1341445054341,24.1834649642327,23.2381561705934,23.3614573175899,1057616.68221771,0.0,1.0
2021-07-12,29.54,29.65,28.7,29.04,885827,24.2821058818298,24.3725267229606,23.5916194586499,23.8711020585084,1077638.39377625,0.0,1.0
2021-07-13,28.64,29.48,28.61,29.48,695413,23.5422989998513,24.2327854230313,23.517638770452,24.2327854230313,845993.346704406,0.0,1.0
2021-07-14,28.68,29.11,28.35,28.77,460248,23.575179305717,23.9286425937734,23.3039167823249,23.6491599939149,559907.200230668,0.0,1.0
2021-07-15,28.8,29.07,28.45,28.45,731265,23.6738202233141,23.8957622879077,23.3861175469891,23.3861175469891,889608.512751127,0.0,1.0
2021-07-16,27.9,29.02,27.83,29.02,591996,22.9340133413356,23.8546619055756,22.8764728060706,23.8546619055756,720183.081529424,0.0,1.0
2021-07-19,26.86,27.685,26.645,27.34,998445,22.079125388827,22.7572816973074,21.9023937447988,22.4736890592156,1214641.98548241,0.0,1.0
2021-07-20,27.51,28.18,26.81,26.81,1128047,22.6134303591449,23.1641754823956,22.0380250064949,22.0380250064949,1372307.18547088,0.0,1.0
2021-07-21,27.75,28.21,27.62,27.72,569831,22.8107121943391,23.1888357117949,22.7038512002756,22.7860519649399,693218.612171357,0.0,1.0
2021-07-22,27.16,27.884,26.85,27.66,755522,22.3257276828199,22.9208612189893,22.0709053123606,22.7367315061413,919117.970599925,0.0,1.0
2021-07-23,27.79,28.25,27.315,28.03,632862,22.8435925002049,23.2217160176606,22.4531388680495,23.0408743353991,769897.947524771,0.0,1.0
2021-07-26,28.11,28.3,27.65,27.69,394718,23.1066349471306,23.2628163999927,22.7285114296749,22.7613917355406,480187.7471725,0.0,1.0
2021-07-27,27.88,28.08,27.6,27.76,442918,22.9175731884027,23.0819747177313,22.6874110473427,22.8189322708056,538824.671289755,0.0,1.0
2021-07-28,28.09,28.2599,27.51,28.05,569199,23.0901947941977,23.2298538933623,22.6134303591449,23.057314488332,692449.762875877,0.0,1.0
2021-07-29,28.09,28.39,27.9,28.025,355682,23.0901947941977,23.3367970881906,22.9340133413356,23.0367642971659,432699.137839697,0.0,1.0
2021-07-30,27.53,28.35,27.45,27.87,628245,22.6298705120777,23.3039167823249,22.5641099003463,22.9093531119363,764281.211453209,0.0,1.0
2021-08-02,27.28,28.335,27.24,27.7,654919,22.424368600417,23.2915866676252,22.3914882945513,22.769611812007,796731.031243741,0.0,1.0
2021-08-03,27.41,27.5,26.75,27.43,1178817,22.5312295944806,22.6052102826784,21.9887045476963,22.5476697474134,1434070.60118526,0.0,1.0
2021-08-04,27.2,27.465,26.84,27.06,431418,22.3586079886856,22.5764400150459,22.0626852358942,22.2435269181556,524834.533792899,0.0,1.0
2021-08-05,27.51,27.61,27.27,27.27,421939,22.6134303591449,22.6956311238091,22.4161485239506,22.4161485239506,513303.010894404,0.0,1.0
2021-08-06,28.4,28.51,27.81,27.91,433917,23.345017164657,23.4354380057877,22.8600326531377,22.942233417802,527874.651497651,0.0,1.0
2021-08-09,27.95,28.44,27.93,28.095,349494,22.9751137236677,23.3778974705227,22.9586735707349,23.0943048324309,425171.227332693,0.0,1.0
2021-08-10,28.13,28.26,27.67,27.85,545958,23.1230751000634,23.229936094127,22.7449515826077,22.8929129590034,664176.30326158,0.0,1.0
2021-08-11,28.53,28.58,27.89,28.13,407215,23.4518781587206,23.4929785410527,22.9257932648691,23.1230751000634,495390.768763648,0.0,1.0
2021-08-12,28.15,28.56,28.05,28.52,366177,23.1395152529963,23.4765383881199,23.057314488332,23.4436580822541,445466.658972696,0.0,1.0
2021-08-13,27.81,28.25,27.73,28.25,425129,22.8600326531377,23.2217160176606,22.7942720414063,23.2217160176606,517183.753382663,0.0,1.0
2021-08-16,27.72,27.945,27.44,27.66,352400,22.7860519649399,22.9710036854345,22.5558898238799,22.7367315061413,428706.474251463,0.0,1.0
2021-08-17,27.54,27.755,27.11,27.59,398767,22.6380905885441,22.8148222325724,22.2846273004877,22.6791909708763,485113.49210509,0.0,1.0
2021-08-18,27.13,27.675,27.12,27.45,399253,22.3010674534206,22.7490616208409,22.2928473769541,22.5641099003463,485704.727481043,0.0,1.0
2021-08-19,26.94,27.25,26.71,26.91,697707,22.1448860005584,22.3997083710177,21.9558242418306,22.1202257711591,848784.075001607,0.0,1.0
2021-08-20,27.28,27.3,26.63,26.64,394147,22.6380905885441,22.6546874291516,22.0986932688024,22.1069916891062,474966.301506063,0.26,1.0
2021-08-23,27.39,27.57,27.24,27.37,290097,22.7293732118851,22.878744777352,22.6048969073293,22.7127763712776,349580.991782263,0.0,1.0
2021-08-24,27.54,27.58,27.28,27.47,431532,22.8538495164408,22.8870431976557,22.6380905885441,22.7957605743148,520017.044456799,0.0,1.0
2021-08-25,27.98,28.27,27.49,27.61,472074,23.2189800098044,23.4596341986123,22.8123574149222,22.9119384585669,568872.125925538,0.0,1.0
2021-08-26,27.49,28.07,27.39,27.98,358387,22.8123574149222,23.2936657925379,22.7293732118851,23.2189800098044,431873.762575519,0.0,1.0
2021-08-27,28.11,28.19,27.54,27.54,406625,23.3268594737528,23.3932468361825,22.8538495164408,22.8538495164408,490002.898283895,0.0,1.0
2021-08-30,27.53,28.13,27.5,28.13,340384,22.8455510961371,23.3434563143602,22.820655835226,23.3434563143602,410179.272129027,0.0,1.0
2021-08-31,27.91,28.0,27.46,27.69,494210,23.1608910676784,23.2355768504119,22.7874621540111,22.9783258209966,595547.082350775,0.0,1.0
2021-09-01,27.53,28.1,27.441,28.06,417432,22.8455510961371,23.3185610534491,22.771695155434,23.2853673722342,503025.858804655,0.0,1.0
2021-09-02,27.47,27.79,27.35,27.55,366777,22.7957605743148,23.0613100240338,22.6961795306702,22.8621479367445,441984.120562858,0.0,1.0
2021-09-03,27.32,27.665,27.22,27.63,383363,22.671284269759,22.9575797702373,22.5883000667218,22.9285352991743,461971.057103742,0.0,1.0
2021-09-07,27.09,27.62,27.05,27.44,445620,22.4804206027735,22.9202368788706,22.4472269215586,22.7708653134036,536993.769525409,0.0,1.0
2021-09-08,26.67,27.1,26.425,27.02,651123,22.1318869500173,22.4887190230772,21.9285756525762,22.4223316606475,784634.877686578,0.0,1.0
2021-09-09,26.67,26.96,26.53,26.55,387965,22.1318869500173,22.3725411388252,22.0157090657653,22.0323059063727,467516.690888931,0.0,1.0
2021-09-10,26.62,26.85,26.45,26.73,570207,22.0903948484987,22.2812585154843,21.9493217033355,22.1816774718396,687127.162918574,0.0,1.0
2021-09-13,26.77,26.97,26.6,26.8,797428,22.2148711530545,22.3808395591289,22.0737980078913,22.2397664139657,960939.517178555,0.0,1.0
2021-09-14,26.59,26.86,26.3,26.78,771605,22.0654995875876,22.289556935788,21.8248453987797,22.2231695733582,929821.546462574,0.0,1.0
2021-09-15,26.94,27.12,26.56,26.7911,494175,22.3559442982177,22.5053158636847,22.0406043266764,22.2323808198953,595504.905648802,0.0,1.0
2021-09-16,26.74,27.3,26.715,27.16,461317,22.1899758921433,22.6546874291516,22.169229841384,22.5385095448995,555909.417836169,0.0,1.0
2021-09-17,26.65,27.01,26.44,26.79,1808729,22.1152901094099,22.4140332403437,21.9410232830318,22.2314679936619,2179606.39953306,0.0,1.0
2021-09-20,26.34,26.39,25.75,26.1,524834,21.8580390799946,21.8995311815132,21.3684322820752,21.6588769927054,632450.491528878,0.0,1.0
2021-09-21,26.19,26.575,26.15,26.45,431472,21.7335627754388,22.053051957132,21.700369094224,21.9493217033355,519944.741539131,0.0,1.0
2021-09-22,26.92,27.01,26.38,26.38,709401,22.3393474576103,22.4140332403437,21.8912327612095,21.8912327612095,854862.701618182,0.0,1.0
2021-09-23,28.49,28.56,27.12,27.12,995600,23.6421994452941,23.7002883874201,22.5053158636847,22.5053158636847,1199746.41384924,0.0,1.0
2021-09-24,28.64,29.02,28.3,28.47,706782,23.7666757498499,24.0820157213912,23.4845294595234,23.6256026046867,851706.679261943,0.0,1.0
2021-09-27,29.75,29.97,28.83,28.9,967790,24.6878004035626,24.8703656502444,23.9243457356205,23.9824346777465,1166234.0115098,0.0,1.0
2021-09-28,29.29,30.06,29.23,29.94,788452,24.3060730695916,24.9450514329779,24.2562825477693,24.8454703893333,950123.000695317,0.0,1.0
2021-09-29,29.68,29.89,29.15,29.39,391921,24.6297114614366,24.8039782878147,24.1898951853395,24.3890572726288,472283.863260553,0.0,1.0
2021-09-30,29.35,30.0,29.33,29.89,403549,24.3558635914139,24.8952609111556,24.3392667508064,24.8039782878147,486296.168704746,0.0,1.0
2021-10-01,29.61,29.87,29.21,29.51,685007,24.5716225193106,24.7873814472072,24.2396857071618,24.4886383162734,825466.745391345,0.0,1.0
2021-10-04,29.54,29.95,29.27,29.53,300647,24.5135335771845,24.853768809637,24.2894762289841,24.5052351568808,362294.254805677,0.0,1.0
2021-10-05,29.59,29.79,29.32,29.66,448497,24.5550256787031,24.7209940847775,24.3309683305027,24.6131146208292,540460.694427623,0.0,1.0
2021-10-06,29.25,29.395,28.76,29.37,345406,24.2728793883767,24.3932064827806,23.8662567934945,24.3724604320213,416231.026337896,0.0,1.0
2021-10-07,29.53,29.905,29.465,29.52,411551,24.5052351568808,24.8164259182703,24.4512954249066,24.4969367365771,495938.967824495,0.0,1.0
2021-10-08,29.22,29.4,28.99,29.04,576345,24.2479841274655,24.3973556929325,24.05712046048,24.0986125619986,694523.751396082,0.0,1.0
2021-10-11,28.58,29.61,28.58,29.35,317232,23.7168852280276,24.5716225193106,23.7168852280276,24.3558635914139,382279.986297931,0.0,1.0
2021-10-12,28.29,28.56,28.13,28.52,406359,23.4762310392197,23.7002883874201,23.3434563143602,23.6670947062052,489682.355348898,0.0,1.0
2021-10-13,27.84,28.16,27.49,28.16,546101,23.1028021255524,23.3683515752714,22.8123574149222,23.3683515752714,658078.260696546,0.0,1.0
2021-10-14,28.41,28.41,27.84,28.06,541022,23.5758120828643,23.5758120828643,23.1028021255524,23.2853673722342,651957.818715893,0.0,1.0
2021-10-15,28.62,28.99,28.59,28.59,429726,23.7500789092424,24.05712046048,23.7251836483313,23.7251836483313,517840.726634972,0.0,1.0
2021-10-18,28.69,29.01,28.44,28.51,271344,23.8081678513685,24.0737173010875,23.6007073437755,23.6587962859015,326982.714864912,0.0,1.0
2021-10-19,28.92,28.97,28.55,28.82,361638,23.999031518354,24.0405236198726,23.6919899671164,23.9160473153168,435791.375664534,0.0,1.0
2021-10-20,29.49,29.49,28.715,28.77,377420,24.4720414756659,24.4720414756659,23.8289139021278,23.8745552137982,454809.453108658,0.0,1.0
2021-10-21,29.41,29.65,29.18,29.53,601484,24.4056541132362,24.6048162005254,24.2147904462507,24.5052351568808,724817.468850637,0.0,1.0
2021-10-22,29.64,30.14,29.32,29.97,752106,24.5965177802217,25.0114387954076,24.3309683305027,24.8703656502444,906324.303268878,0.0,1.0
2021-10-25,29.05,29.7,28.975,29.68,438882,24.1069109823023,24.646308302044,24.0446728300244,24.6297114614366,528874.151871215,0.0,1.0
2021-10-26,28.85,29.18,28.83,29.06,449708,23.940942576228,24.2147904462507,23.9243457356205,24.115209402606,541920.008315902,0.0,1.0
2021-10-27,27.24,28.83,27.24,28.71,738378,22.6048969073293,23.9243457356205,22.6048969073293,23.8247646919759,889781.395706278,0.0,1.0
2021-10-28,27.45,27.67,27.2,27.31,550823,22.7791637337074,22.9617289803892,22.5717032261144,22.6629858494553,663768.500317072,0.0,1.0
2021-10-29,27.59,27.8,27.52,27.55,379128,22.8953416179594,23.0696084443375,22.8372526758334,22.8621479367445,456867.67616496,0.0,1.0
2021-11-01,28.66,28.721,27.845,27.88,540428,23.7832725904573,23.83389295431,23.1069513357042,23.1359958067673,651242.019830972,0.0,1.0
2021-11-02,28.22,28.65,28.18,28.62,269097,23.4181420970937,23.7749741701536,23.3849484158788,23.7500789092424,324274.97059822,0.0,1.0
2021-11-03,28.69,28.92,28.07,28.07,607922,23.8081678513685,23.999031518354,23.2936657925379,23.2936657925379,732575.571916487,0.0,1.0
2021-11-04,28.35,28.92,27.98,28.66,517739,23.526021561042,23.999031518354,23.2189800098044,23.7832725904573,623900.671514555,0.0,1.0
2021-11-05,28.73,29.13,28.55,28.6,375773,23.8413615325833,24.1732983447321,23.6919899671164,23.733482068635,452824.738018652,0.0,1.0
2021-11-08,28.68,29.09,28.61,28.82,264781,23.7998694310647,24.1401046635172,23.7417804889387,23.9160473153168,319073.980720586,0.0,1.0
2021-11-09,28.5,28.78,28.12,28.41,315848,23.6504978655978,23.8828536341019,23.3351578940565,23.5758120828643,380612.198997041,0.0,1.0
2021-11-10,28.58,28.78,28.42,28.51,381411,23.7168852280276,23.8828536341019,23.5841105031681,23.6587962859015,459618.802182252,0.0,1.0
2021-11-11,28.71,28.9,28.54,28.63,275654,23.8247646919759,23.9824346777465,23.6836915468127,23.7583773295461,332176.474450781,0.0,1.0
2021-11-12,28.48,28.78,28.35,28.71,327710,23.6339010249904,23.8828536341019,23.526021561042,23.8247646919759,394906.485820142,0.0,1.0
2021-11-15,28.53,28.84,28.33,28.67,398553,23.675393126509,23.9326441559242,23.5094247204346,23.791571010761,480275.745760199,0.0,1.0
2021-11-16,28.33,28.66,28.185,28.57,559358,23.5094247204346,23.7832725904573,23.3890976260307,23.7085868077238,674053.590355445,0.0,1.0
2021-11-17,28.38,28.45,27.71,28.35,461724,23.5509168219532,23.6090057640792,22.994922661604,23.526021561042,556399.872627686,0.0,1.0
2021-11-18,28.08,28.38,27.98,28.35,261432,23.3019642128416,23.5509168219532,23.2189800098044,23.526021561042,315038.272866045,0.0,1.0
2021-11-19,27.47,27.79,26.99,27.44,448526,23.0115195022115,23.2795823431546,22.6094252407968,22.9863886108731,535427.885099717,0.26,1.0
2021-11-22,28.13,28.46,27.62,27.77,366809,23.5643991116567,23.8408389163793,23.1371739589036,23.2628284155957,437878.221341778,0.0,1.0
2021-11-23,28.49,28.62,27.98,28.32,342941,23.8659698077177,23.9748703368508,23.4387446549646,23.7235614234667,409385.797799865,0.0,1.0
2021-11-24,28.15,28.6,28.13,28.36,263185,23.5811530392156,23.9581164092919,23.5643991116567,23.7570692785845,314177.077672129,0.0,1.0
2021-11-26,26.81,27.31,26.4,27.31,513712,22.4586398927663,22.8774880817399,22.1151843778079,22.8774880817399,613243.668617529,0.0,1.0
2021-11-29,26.74,27.26,26.71,27.26,370964,22.40000114631,22.8356032628426,22.3748702549716,22.8356032628426,442838.25233795,0.0,1.0
2021-11-30,26.25,26.749,26.09,26.38,931143,21.9895299211158,22.4075404137115,21.8554985006442,22.098430450249,1111551.89936683,0.0,1.0
2021-12-01,25.76,27.14,25.75,26.81,469381,21.5790586959217,22.7350796974889,21.5706817321422,22.4586398927663,560323.540075692,0.0,1.0
2021-12-02,26.76,26.95,25.88,26.04,500793,22.4167550738689,22.5759173856789,21.6795822612753,21.8136136817469,597821.613156747,0.0,1.0
2021-12-03,26.31,26.98,26.1,26.8,373320,22.0397917037926,22.6010482770173,21.8638754644237,22.4502629289868,445650.727194024,0.0,1.0
2021-12-06,27.05,27.57,26.68,26.76,554280,22.6596870234736,23.0952891400062,22.3497393636331,22.4167550738689,661671.716139247,0.0,1.0
2021-12-07,26.76,27.42,26.595,27.1,605331,22.4167550738689,22.9696346833141,22.2785351715076,22.701571842371,722613.844270561,0.0,1.0
2021-12-08,27.21,27.29,26.73,26.9,552327,22.7937184439452,22.860734154181,22.3916241825305,22.5340325667815,659340.322508554,0.0,1.0
2021-12-09,27.21,27.3,26.85,26.95,591946,22.7937184439452,22.8691111179604,22.4921477478842,22.5759173856789,706635.501338244,0.0,1.0
2021-12-10,27.31,27.355,26.985,27.3,466873,22.8774880817399,22.9151844187475,22.6052367589071,22.8691111179604,557329.615228907,0.0,1.0
2021-12-13,26.57,27.17,26.52,27.17,571918,22.2575927620589,22.7602105888273,22.2157079431616,22.7602105888273,682727.077561749,0.0,1.0
2021-12-14,26.74,27.35,26.65,26.65,750791,22.40000114631,22.9109959368578,22.3246084722947,22.3246084722947,896256.710384463,0.0,1.0
2021-12-15,27.07,27.319,26.61,27.0,1062935,22.6764409510326,22.8850273491414,22.2911006171768,22.6178022045763,1268878.5913157,0.0,1.0
2021-12-16,26.83,27.5,26.71,27.19,638678,22.4753938203252,23.0366503935499,22.3748702549716,22.7769645163862,762421.823483405,0.0,1.0
2021-12-17,26.42,27.0,25.89,27.0,2516560,22.1319383053668,22.6178022045763,21.6879592250548,22.6178022045763,3004143.34626432,0.0,1.0
2021-12-20,25.79,26.33,25.17,25.91,680685,21.6041895872601,22.0565456313516,21.0848178329328,21.7047131526137,812567.677167212,0.0,1.0
2021-12-21,26.67,26.72,26.027,26.05,448837,22.3413623998537,22.383247218751,21.8027236288336,21.8219906455264,535799.141330718,0.0,1.0
2021-12-22,26.97,26.97,26.495,26.64,314229,22.5926713132378,22.5926713132378,22.1947655337129,22.3162315085152,375110.849553871,0.0,1.0
2021-12-23,26.91,27.345,26.91,27.12,338306,22.542409530561,22.9068074549681,22.542409530561,22.7183257699299,403852.766833016,0.0,1.0
2021-12-27,27.01,27.01,26.63,26.97,348545,22.6261791683557,22.6261791683557,22.3078545447358,22.5926713132378,416075.572457519,0.0,1.0
2021-12-28,27.26,27.38,26.85,26.96,321492,22.8356032628426,22.9361268281962,22.4921477478842,22.5842943494584,383781.055360176,0.0,1.0
2021-12-29,27.27,27.49,27.115,27.34,281818,22.843980226622,23.0282734297704,22.7141372880402,22.9026189730783,336420.220283846,0.0,1.0
2021-12-30,27.06,27.58,27.02,27.31,296164,22.6680639872531,23.1036661037857,22.6345561321352,22.8774880817399,353545.756907454,0.0,1.0
2021-12-31,27.33,27.41,26.92,27.02,449891,22.8942420092989,22.9612577195346,22.5507864943405,22.6345561321352,537057.353766329,0.0,1.0
2022-01-03,28.0,28.2,27.36,27.6,501469,23.4554985825235,23.623037858113,22.9193729006373,23.1204200313446,598628.588115451,0.0,1.0
2022-01-04,28.73,28.79,28.22,28.22,470062,24.067016938425,24.1172787211019,23.6397917856719,23.6397917856719,561136.483784093,0.0,1.0
2022-01-05,28.7,29.185,28.66,28.74,565575,24.0418860470866,24.448168790391,24.0083781919687,24.0753939022045,675155.121699239,0.0,1.0
2022-01-06,29.81,29.845,29.08,29.13,672661,24.9717290266081,25.0010483998362,24.3602106707066,24.4020954896039,802989.027657396,0.0,1.0
2022-01-07,30.51,30.63,29.8,30.0,711569,25.5581164911712,25.6586400565248,24.9633520628286,25.1308913384181,849435.45028052,0.0,1.0
2022-01-10,30.46,30.8,29.98,30.58,886192,25.5162316722738,25.8010484407759,25.1141374108591,25.6167552376275,1057891.64586287,0.0,1.0
2022-01-11,30.54,30.64,30.28,30.62,659757,25.5832473825096,25.6670170203043,25.3654463242433,25.6502630927454,787584.878445696,0.0,1.0
2022-01-12,30.23,30.75,29.72,30.53,1345871,25.3235615053459,25.7591636218785,24.8963363525928,25.5748704187301,1606633.42403126,0.0,1.0
2022-01-13,30.93,31.16,30.3019,30.41,911250,25.909948969909,26.1026191368369,25.3837918749204,25.4743468533765,1087804.63183209,0.0,1.0
2022-01-14,30.95,31.03,30.3401,30.66,609072,25.926702897468,25.9937186077038,25.4157918765579,25.6837709478633,727079.662792023,0.0,1.0
2022-01-18,30.89,31.16,30.68,30.91,631113,25.8764411147911,26.1026191368369,25.7005248754222,25.8931950423501,753391.105195549,0.0,1.0
2022-01-19,29.71,31.0,29.69,31.0,475375,24.8879593888134,25.9685877163653,24.8712054612544,25.9685877163653,567478.877209522,0.0,1.0
2022-01-20,29.0,29.9,28.96,29.79,651013,24.2931949604708,25.0471217006233,24.2596871053529,24.9549750990491,777146.728979864,0.0,1.0
2022-01-21,28.88,30.07,28.795,29.5,932510,24.1926713951171,25.1895300848744,24.1214672029916,24.7120431494444,1113183.75553332,0.0,1.0
2022-01-24,28.68,28.73,27.355,28.24,1027991,24.0251321195277,24.067016938425,22.9151844187475,23.6565457132309,1227164.19345042,0.0,1.0
2022-01-25,28.8,29.18,28.16,28.5,849864,24.1256556848813,24.4439803085013,23.5895300029951,23.8743467714972,1014525.09808213,0.0,1.0
2022-01-26,28.68,29.3,28.21,29.03,642379,24.0251321195277,24.544503873855,23.6314148218925,24.3183258518092,766839.892007311,0.0,1.0
2022-01-27,28.17,29.4087,27.96,28.74,397618,23.5979069667746,24.6355614701379,23.4219907274056,24.0753939022045,474656.463209667,0.0,1.0
2022-01-28,28.19,28.25,27.37,28.22,506781,23.6146608943335,23.6649226770103,22.9277498644168,23.6397917856719,604969.787790942,0.0,1.0
2022-01-31,28.35,28.435,27.62,27.93,704753,23.7486923148051,23.8198965069306,23.1371739589036,23.3968598360672,841298.850696907,0.0,1.0
2022-02-01,28.9,29.04,28.16,28.35,467082,24.2094253226761,24.3267028155887,23.5895300029951,23.7486923148051,557579.108966138,0.0,1.0
2022-02-02,28.61,28.91,28.2195,28.79,569160,23.9664933730714,24.2178022864555,23.639372937483,24.1172787211019,679434.715230232,0.0,1.0
2022-02-03,28.53,28.95,28.39,28.68,391424,23.8994776628356,24.2513101415734,23.782200169923,24.0251321195277,467262.376088057,0.0,1.0
2022-02-04,28.77,28.97,28.46,28.66,464420,24.1005247935429,24.2680640691324,23.8408389163793,24.0083781919687,554401.34662876,0.0,1.0
2022-02-07,28.76,28.86,28.58,28.85,454102,24.0921478297635,24.1759174675582,23.9413624817329,24.1675405037787,542084.234759081,0.0,1.0
2022-02-08,29.61,29.7652,28.9924,29.05,415252,24.8041897510186,24.9342002288761,24.2868284679984,24.3350797793682,495707.049632414,0.0,1.0
2022-02-09,29.26,29.67,29.13,29.51,377081,24.5109960187371,24.8544515336955,24.4020954896039,24.7204201132239,450140.420714265,0.0,1.0
2022-02-10,29.19,29.73,29.099,29.4,583239,24.4523572722808,24.9047133163723,24.3761269018876,24.6282735116497,696241.520620151,0.0,1.0
2022-02-11,29.17,29.6,28.95,29.1,416629,24.4356033447218,24.7958127872392,24.2513101415734,24.3769645982655,497350.843298294,0.0,1.0
2022-02-14,28.79,29.475,28.72,29.13,434461,24.1172787211019,24.6911007399958,24.0586399746456,24.4020954896039,518637.792208943,0.0,1.0
2022-02-15,29.61,29.61,29.04,29.04,523058,24.8041897510186,24.8041897510186,24.3267028155887,24.3267028155887,624400.455546587,0.0,1.0
2022-02-16,29.61,30.06,29.39,29.39,584857,24.8041897510186,25.1811531210949,24.6198965478702,24.6198965478702,698173.00802131,0.0,1.0
2022-02-17,28.91,29.2,28.67,29.17,618951,24.4356033447218,24.680720085295,24.2327481111441,24.6553631810978,732286.948579281,0.26,1.0
2022-02-18,29.18,29.33,28.65,28.76,536868,24.6638154824968,24.7906000034829,24.2158435083459,24.3088188237357,635173.752865511,0.0,1.0
2022-02-22,29.15,29.52,28.86,29.15,764946,24.6384585782996,24.9511937300653,24.3933418377265,24.6384585782996,905015.053159177,0.0,1.0
2022-02-23,28.57,29.8,28.47,29.44,606571,24.1482250971533,25.1878581692394,24.0637020831626,24.8835753188727,717640.050160163,0.0,1.0
2022-02-24,28.05,28.21,26.93,27.6,772461,23.7087054244015,23.8439422467867,22.7620476677053,23.3283518614432,913906.122756889,0.0,1.0
2022-02-25,29.12,29.2884,28.155,28.29,718881,24.6131016741024,24.7554384296628,23.7974545890918,23.9115606579793,850515.103589171,0.0,1.0
2022-02-28,29.07,29.1,28.54,28.56,432809,24.570840167107,24.5961970713042,24.1228681929561,24.1397727957543,512060.537793218,0.0,1.0
2022-03-01,27.42,28.96,27.28,28.79,1015581,23.1762104362599,24.4778648517172,23.0578782166728,24.334175727933,1201543.7595627,0.0,1.0
2022-03-02,28.39,28.6,27.52,27.67,502620,23.99608367197,24.1735820013506,23.2607334502506,23.3875179712367,594654.610938375,0.0,1.0
2022-03-03,28.4,28.55,28.1,28.45,572693,24.0045359733691,24.1313204943552,23.7509669313969,24.0467974803645,677558.658831981,0.0,1.0
2022-03-04,27.78,27.85,27.36,27.84,531888,23.4804932866265,23.53965939642,23.1254966278654,23.531207095021,629281.866425511,0.0,1.0
2022-03-07,27.22,27.83,27.18,27.6,612511,23.0071644082784,23.5227547936219,22.9733552026821,23.3283518614432,724667.721937994,0.0,1.0
2022-03-08,27.08,27.89,27.05,27.5,572326,22.8888321886914,23.5734686020163,22.8634752844941,23.2438288474525,677124.457562205,0.0,1.0
2022-03-09,27.83,28.02,27.4,27.83,564835,23.5227547936219,23.6833485202043,23.1593058334617,23.5227547936219,668261.78259794,0.0,1.0
2022-03-10,27.71,28.04,27.49,27.62,318552,23.421327176833,23.7002531230024,23.2353765460534,23.3452564642413,376881.969725918,0.0,1.0
2022-03-11,28.03,28.495,27.96,28.02,614192,23.6918008216034,24.0848328366603,23.6326347118098,23.6833485202043,726656.529388925,0.0,1.0
2022-03-14,28.17,28.765,27.91,28.44,499505,23.8101330411904,24.3130449744353,23.5903732048145,24.0383451789654,590969.224139056,0.0,1.0
2022-03-15,28.21,28.46,27.705,28.29,507194,23.8439422467867,24.0552497817635,23.4171010261335,23.9115606579793,600066.15482925,0.0,1.0
2022-03-16,29.0,29.2,28.37,28.51,546364,24.5116740573135,24.680720085295,23.9791790691719,24.0975112887589,646408.562832227,0.0,1.0
2022-03-17,28.87,28.88,28.3,28.64,415481,24.4017941391255,24.4102464405246,23.9200129593783,24.2073912069469,491559.612445361,0.0,1.0
2022-03-18,28.78,29.02,28.32,28.78,1395829,24.3257234265339,24.5285786601116,23.9369175621765,24.3257234265339,1651418.86699992,0.0,1.0
2022-03-21,28.8,29.15,28.49,29.02,469424,24.342628029332,24.6384585782996,24.0806066859607,24.5285786601116,555380.100443945,0.0,1.0
2022-03-22,29.04,29.44,28.98,29.21,368338,24.5454832629098,24.8835753188727,24.4947694545154,24.6891723866941,435784.270589747,0.0,1.0
2022-03-23,27.96,28.99,27.925,28.93,566316,23.6326347118098,24.5032217559144,23.6030516569131,24.45250794752,670013.968103492,0.0,1.0
2022-03-24,28.41,28.43,27.82,28.18,507663,24.0129882747682,24.0298928775663,23.5143024922228,23.8185853425895,600621.033291169,0.0,1.0
2022-03-25,29.25,29.31,28.46,28.47,468206,24.7229815922903,24.7736954006848,24.0552497817635,24.0637020831626,553939.072796572,0.0,1.0
2022-03-28,28.92,29.06,28.52,29.06,501921,24.4440556461209,24.5623878657079,24.105963590158,24.5623878657079,593827.617239266,0.0,1.0
2022-03-29,29.34,29.53,29.17,29.23,494593,24.799052304882,24.9596460314644,24.6553631810978,24.7060769894922,585157.789160486,0.0,1.0
2022-03-30,28.41,29.47,28.33,29.32,536165,24.0129882747682,24.90893222307,23.9453698635756,24.7821477020839,634342.026727494,0.0,1.0
2022-03-31,27.89,28.779,27.85,28.43,699655,23.5734686020163,24.324878196394,23.53965939642,24.0298928775663,827768.635979644,0.0,1.0
2022-04-01,27.54,28.44,27.48,28.41,1016809,23.2776380530488,24.0383451789654,23.2269242446543,24.0129882747682,1202996.61830734,0.0,1.0
2022-04-04,28.21,28.24,26.93,27.53,815990,23.8439422467867,23.8692991509839,22.7620476677053,23.2691857516497,965405.706059456,0.0,1.0
2022-04-05,27.76,28.39,27.69,28.0,797747,23.4635886838284,23.99608367197,23.4044225740349,23.6664439174061,943822.235311477,0.0,1.0
2022-04-06,27.7,27.87,27.5,27.6,614030,23.4128748754339,23.5565639992182,23.2438288474525,23.3283518614432,726464.865613168,0.0,1.0
2022-04-07,27.62,27.97,27.24,27.84,651117,23.3452564642413,23.6410870132089,23.0240690110765,23.531207095021,770342.856054996,0.0,1.0
2022-04-08,27.62,27.9,27.46,27.75,534669,23.3452564642413,23.5819209034154,23.2100196418562,23.4551363824293,632572.094576042,0.0,1.0
2022-04-11,27.71,28.41,27.455,27.65,513211,23.421327176833,24.0129882747682,23.2057934911566,23.3706133684386,607184.926056054,0.0,1.0
2022-04-12,27.31,28.04,27.23,27.78,502208,23.0832351208701,23.7002531230024,23.0156167096775,23.4804932866265,594167.169730887,0.0,1.0
2022-04-13,27.38,27.45,26.88,27.16,603277,23.1424012306636,23.2015673404571,22.7197861607099,22.956450599884,713742.886719727,0.0,1.0
2022-04-14,26.99,27.68,26.935,27.36,524845,22.8127614760997,23.3959702726358,22.7662738184048,23.1254966278654,620949.224618899,0.0,1.0
2022-04-18,27.03,27.21,26.81,26.9,730541,22.846570681696,22.9987121068793,22.6606200509164,22.736690763508,864310.163004916,0.0,1.0
2022-04-19,28.04,28.12,27.09,27.13,1013928,23.7002531230024,23.767871534195,22.8972844900904,22.9310936956867,1199588.07918412,0.0,1.0
2022-04-20,27.99,28.43,27.97,28.1,531759,23.6579916160071,24.0298928775663,23.6410870132089,23.7509669313969,629129.245270738,0.0,1.0
2022-04-21,27.49,28.28,27.35,28.11,931433,23.2353765460534,23.9031083565802,23.1170443264664,23.7594192327959,1101987.44226287,0.0,1.0
2022-04-22,26.34,27.52,26.28,27.41,745485,22.2633618851599,23.2607334502506,22.2126480767655,23.1677581348608,881990.554763826,0.0,1.0
2022-04-25,25.61,26.12,24.97,25.93,1159898,21.6463438830275,22.0774112543803,21.1053965934868,21.9168175277979,1372286.60602085,0.0,1.0
2022-04-26,24.83,25.7,24.76,25.46,900940,20.9870643738998,21.7224145956192,20.9278982641063,21.5195593620414,1065910.87736027,0.0,1.0
2022-04-27,24.33,24.96,24.31,24.96,611132,20.5644493039461,21.0969442920878,20.547544701148,21.0969442920878,723036.213624589,0.0,1.0
2022-04-28,24.45,24.62,24.02,24.6,772777,20.665876920735,20.8095660445193,20.3024279605748,20.7926614417211,914279.985430592,0.0,1.0
2022-04-29,23.61,24.45,23.51,24.41,699593,19.9558836032128,20.665876920735,19.8713605892221,20.6320677151387,827695.283176576,0.0,1.0
2022-05-02,23.91,24.19,23.545,23.9,811123,20.209452645185,20.4461170843591,19.9009436441188,20.201000343786,959647.511018598,0.0,1.0
2022-05-03,24.72,24.76,23.72,23.96,1051914,20.89408905851,20.9278982641063,20.0488589186026,20.2517141521804,1244529.68527044,0.0,1.0
2022-05-04,25.2,25.21,24.52,24.69,749129,21.2997995256655,21.3082518270646,20.7250430305285,20.8687321543128,886301.806608678,0.0,1.0
2022-05-05,24.8,24.92,24.555,24.92,851002,20.9617074697026,21.0631350864915,20.7546260854253,21.0631350864915,1006828.74381795,0.0,1.0
2022-05-06,24.89,24.97,24.43,24.79,830311,21.0377781822942,21.1053965934868,20.6489723179369,20.9532551683035,982349.020458504,0.0,1.0
2022-05-09,24.75,24.92,24.52,24.61,883881,20.9194459627072,21.0631350864915,20.7250430305285,20.8011137431202,1045728.20852895,0.0,1.0
2022-05-10,24.79,25.1,24.37,24.88,645105,20.9532551683035,21.2152765116748,20.5982585095424,21.0293258808952,763230.000376825,0.0,1.0
2022-05-11,24.62,25.66,24.56,24.97,821839,20.8095660445193,21.6886053900229,20.7588522361248,21.1053965934868,972325.714852138,0.0,1.0
2022-05-12,24.57,24.79,24.06,24.52,487984,20.7673045375239,20.9532551683035,20.3362371661711,20.7250430305285,577338.616975352,0.0,1.0
2022-05-13,24.58,24.99,24.31,24.66,430556,20.775756838923,21.122301196285,20.547544701148,20.8433752501155,509394.991578493,0.0,1.0
2022-05-16,24.37,24.74,24.075,24.58,397895,20.5982585095424,20.9109936613081,20.3489156182697,20.775756838923,470753.44478796,0.0,1.0
2022-05-17,25.19,25.27,24.63,24.63,531277,21.2913472242665,21.358965635459,20.8180183459183,20.8180183459183,628558.986382368,0.0,1.0
2022-05-18,25.01,25.395,24.89,25.15,1040341,21.1392057990831,21.4646194029475,21.0377781822942,21.2575380186702,1230837.55640094,0.0,1.0
2022-05-19,24.45,25.1,24.36,24.86,765662,20.665876920735,21.2152765116748,20.5898062081433,21.012421278097,905862.159723643,0.0,1.0
2022-05-20,24.46,24.6,23.86,24.27,716121,20.89408905851,21.0136791021809,20.3815602999202,20.7317882849566,838338.518178458,0.26,1.0
2022-05-23,24.79,25.14,24.49,24.75,482485,21.1759798757344,21.4749549849117,20.9197154964395,21.1418112918284,564828.792820393,0.0,1.0
2022-05-24,24.55,24.71,24.08,24.64,581955,20.9709683722985,21.1076427079224,20.5694875114031,21.0478476860869,681274.941450598,0.0,1.0
2022-05-25,25.08,25.22,24.59,24.59,599895,21.4237021090528,21.5432921527237,21.0051369562044,21.0051369562044,702276.689781008,0.0,1.0
2022-05-26,25.37,25.61,25.14,25.14,630800,21.6714243423712,21.8764358458071,21.4749549849117,21.4749549849117,738456.123011293,0.0,1.0
2022-05-27,25.8,25.89,25.41,25.48,545542,22.0387366193605,22.115615933149,21.7055929262771,21.7653879481126,638647.479803151,0.0,1.0
2022-05-31,25.61,25.76,25.4,25.51,657684,21.8764358458071,22.0045680354545,21.6970507803006,21.7910143860421,769928.308190488,0.0,1.0
2022-06-01,25.32,25.61,24.99,25.58,368868,21.6287136124887,21.8764358458071,21.3468227952643,21.8508094078776,431821.232059179,0.0,1.0
2022-06-02,25.96,25.97,25.08,25.32,412211,22.1754109549844,22.1839531009609,21.4237021090528,21.6287136124887,482561.40919881,0.0,1.0
2022-06-03,25.63,25.91,25.49,25.87,419984,21.8935201377601,22.132700225102,21.7739300940891,22.098531641196,491660.996142636,0.0,1.0
2022-06-06,26.04,26.22,25.65,25.74,674507,22.2437481227964,22.3975067503733,21.9106044297131,21.9874837435015,789622.422580817,0.0,1.0
2022-06-07,26.05,26.15,25.58,25.81,488517,22.2522902687729,22.3377117285379,21.8508094078776,22.047278765337,571890.250230039,0.0,1.0
2022-06-08,25.57,25.82,25.39,25.82,419148,21.8422672619011,22.0558209113135,21.6885086343242,22.0558209113135,490682.319353104,0.0,1.0
2022-06-09,24.76,25.61,24.7,25.61,406568,21.1503534378049,21.8764358458071,21.0991005619459,21.8764358458071,475955.340869461,0.0,1.0
2022-06-10,24.0,24.56,23.86,24.35,544208,20.5011503435912,20.979510518275,20.3815602999202,20.8001254527685,637085.811337555,0.0,1.0
2022-06-13,23.23,23.96,23.17,23.59,617252,19.8434051034009,20.4669817596852,19.792152227542,20.1509223585548,722595.939823983,0.0,1.0
2022-06-14,23.17,23.48,23.055,23.41,626634,19.792152227542,20.0569587528134,19.6939175488123,19.9971637309779,733579.128387855,0.0,1.0
2022-06-15,23.01,23.46,22.95,23.31,708294,19.655477891918,20.0398744608604,19.604225016059,19.9117422712129,829175.715269757,0.0,1.0
2022-06-16,21.97,22.71,21.76,22.53,1643421,18.7670947103624,19.3992135126231,18.587709644856,19.2454548850462,1923897.11498945,0.0,1.0
2022-06-17,22.11,22.658,21.85,22.17,1418814,18.8866847540334,19.3547943535454,18.6645889586445,18.9379376298923,1660957.33309154,0.0,1.0
2022-06-21,22.15,22.53,22.03,22.33,901502,18.9208533379393,19.2454548850462,18.8183475862214,19.0746119655163,1055357.75492538,0.0,1.0
2022-06-22,22.26,22.28,21.71,21.88,1031916,19.0148169436808,19.0319012356338,18.5449989149735,18.6902153965739,1208028.9927605,0.0,1.0
2022-06-23,21.77,22.18,21.485,22.18,597140,18.5962517908325,18.9464797758688,18.3528006305023,18.9464797758688,699051.504906411,0.0,1.0
2022-06-24,23.33,23.42,21.57,21.98,1760862,19.9288265631659,20.0057058769544,18.4254088713026,18.7756368563389,2061381.30259657,0.0,1.0
2022-06-27,23.16,23.505,23.035,23.44,1434983,19.7836100815655,20.0783141177546,19.6768332568593,20.0227901689074,1679885.83190728,0.0,1.0
2022-06-28,23.09,23.65,23.0,23.33,869785,19.72381505973,20.2021752344138,19.6469357459415,19.9288265631659,1018227.74088995,0.0,1.0
2022-06-29,22.8,23.22,22.67,23.22,822741,19.4760928264116,19.8348629574244,19.3650449287172,19.8348629574244,963154.928824407,0.0,1.0
2022-06-30,22.71,22.97,22.07,22.34,772887,19.3992135126231,19.621309308012,18.8525161701274,19.0831541114928,904792.545253379,0.0,1.0
2022-07-01,22.86,22.98,22.44,22.57,725709,19.5273457022706,19.6298514539885,19.1685755712577,19.2796234689522,849562.863941666,0.0,1.0
2022-07-05,22.77,22.81,22.03,22.4,781900,19.4504663884821,19.4846349723881,18.8183475862214,19.1344069873517,915343.758057279,0.0,1.0
2022-07-06,22.87,23.1,22.54,22.69,602290,19.5358878482471,19.7323572057065,19.2539970310227,19.3821292206701,705080.434889778,0.0,1.0
2022-07-07,23.15,23.32,23.06,23.12,472254,19.775067935589,19.9202844171894,19.6981886218005,19.7494414976595,552851.708808775,0.0,1.0
2022-07-08,23.01,23.29,22.89,23.28,266456,19.655477891918,19.8946579792599,19.5529721402001,19.8861158332834,311930.98400935,0.0,1.0
2022-07-11,22.81,22.94,22.67,22.87,401674,19.4846349723881,19.5956828700826,19.3650449287172,19.5358878482471,470226.101386238,0.0,1.0
2022-07-12,22.54,23.02,22.35,22.57,628753,19.2539970310227,19.6640200378945,19.0916962574693,19.2796234689522,736059.769676158,0.0,1.0
2022-07-13,21.98,22.5,21.915,22.5,1185637,18.7756368563389,19.2198284471167,18.7201129074917,19.2198284471167,1387984.94343491,0.0,1.0
2022-07-14,21.53,21.89,21.21,21.58,819879,18.3912402873966,18.6987575425504,18.1178916161487,18.4339510172791,959804.482686075,0.0,1.0
2022-07-15,22.09,22.24,21.61,21.79,610833,18.8696004620804,18.9977326517278,18.4595774552085,18.6133360827855,715081.434666071,0.0,1.0
2022-07-18,22.3,22.63,21.81,22.3,566726,19.0489855275868,19.3308763448112,18.6304203747385,19.0489855275868,663446.868690074,0.0,1.0
2022-07-19,23.08,23.21,22.54,22.61,736242,19.7152729137535,19.826320811448,19.2539970310227,19.3137920528582,861893.489090174,0.0,1.0
2022-07-20,23.37,23.48,22.91,22.91,564236,19.9629951470719,20.0569587528134,19.5700564321531,19.5700564321531,660531.910309766,0.0,1.0
2022-07-21,23.48,23.51,22.88,23.14,493705,20.0569587528134,20.0825851907428,19.5444299942236,19.7665257896125,577963.66552202,0.0,1.0
2022-07-22,23.39,23.63,23.16,23.44,429631,19.9800794390249,20.1850909424608,19.7836100815655,20.0227901689074,502954.411200801,0.0,1.0
2022-07-25,23.71,23.74,23.4,23.55,562061,20.2534281102728,20.2790545482023,19.9886215850014,20.1167537746488,657985.711724557,0.0,1.0
2022-07-26,23.86,23.96,23.44,23.44,561787,20.3815602999202,20.4669817596852,20.0227901689074,20.0227901689074,657664.949236123,0.0,1.0
2022-07-27,24.45,24.61,23.9,23.94,845953,20.8855469125335,21.0222212481574,20.4157288838262,20.4498974677322,990328.428392158,0.0,1.0
2022-07-28,24.5,24.8,24.19,24.35,834193,20.928257642416,21.1845220217109,20.6634511171446,20.8001254527685,976561.396041789,0.0,1.0
2022-07-29,25.49,25.72,24.37,24.37,793004,21.7739300940891,21.9703994515485,20.8172097447215,20.8172097447215,928342.833501029,0.0,1.0
2022-08-01,25.83,26.02,25.36,25.49,1005283,22.06436305729,22.2266638308434,21.6628821963947,21.7739300940891,1176850.64475137,0.0,1.0
2022-08-02,25.8,26.03,25.21,25.65,743602,22.0387366193605,22.2352059768199,21.5347500067472,21.9106044297131,870509.590969316,0.0,1.0
2022-08-03,25.78,26.0782,25.67,25.85,418024,22.0216523274075,22.2763791204266,21.927688721666,22.081447349243,489366.490750909,0.0,1.0
2022-08-04,25.61,25.87,25.6,25.82,393414,21.8764358458071,22.098531641196,21.8678936998306,22.0558209113135,460556.400092525,0.0,1.0
2022-08-05,26.03,26.25,25.475,25.59,566636,22.2352059768199,22.4231331883028,21.7611168751244,21.8593515538541,663341.508748618,0.0,1.0
2022-08-08,26.18,26.61,26.08,26.08,627172,22.3633381664674,22.7306504434567,22.2779167067024,22.2779167067024,734208.946704564,0.0,1.0
2022-08-09,26.25,26.381,25.83,26.26,468010,22.4231331883028,22.5350353005949,22.06436305729,22.4316753342793,547883.402236076,0.0,1.0
2022-08-10,26.67,26.96,26.5,26.5,583531,22.7819033193157,23.0296255526341,22.6366868377152,22.6366868377152,683119.911092111,0.0,1.0
2022-08-11,27.07,27.14,26.83,26.86,406225,23.1235891583755,23.183384180211,22.9185776549396,22.9442040928691,475553.802425909,0.0,1.0
2022-08-12,27.65,27.7,27.11,27.28,542900,23.6190336250123,23.6617443548948,23.1577577422815,23.302974223882,635554.580188383,0.0,1.0
2022-08-15,27.76,27.83,27.28,27.39,483531,23.7129972307538,23.7727922525893,23.302974223882,23.3969378296234,566053.309473326,0.0,1.0
2022-08-16,27.79,28.14,27.6,27.71,700899,23.7386236686833,24.0375987778606,23.5763228951298,23.6702865008713,820518.640080045,0.0,1.0
2022-08-17,27.45,27.66,27.33,27.56,493602,23.4481907054824,23.6275757709888,23.3456849537644,23.5421543112239,577843.086922354,0.0,1.0
2022-08-18,27.46,27.555,27.2,27.49,529532,23.4567328514589,23.5378832382356,23.23463705607,23.4823592893884,619905.116883983,0.0,1.0
2022-08-19,26.91,27.12,26.79,27.12,754604,23.2090106181405,23.3901288726856,23.1055144726861,23.3901288726856,874935.772752339,0.26,1.0
2022-08-22,26.38,26.57,26.33,26.57,301852,22.7519026423837,22.9157715393531,22.7087792484444,22.9157715393531,349986.36752103,0.0,1.0
2022-08-23,26.44,26.63,26.35,26.5,244657,22.8036507151109,22.9675196120803,22.7260286060201,22.8553987878381,283670.854321299,0.0,1.0
2022-08-24,26.37,26.4,26.09,26.29,274344,22.7432779635959,22.7691519999595,22.5017869575357,22.674280533293,318091.846372359,0.0,1.0
2022-08-25,26.91,26.96,26.38,26.43,274357,23.2090106181405,23.2521340120798,22.7519026423837,22.7950260363231,318106.919397477,0.0,1.0
2022-08-26,26.32,27.0,26.25,26.99,270756,22.7001545696566,23.2866327272313,22.6397818181415,23.2780080484434,313931.691439923,0.0,1.0
2022-08-29,25.87,26.15,25.84,26.15,423831,22.3120440242027,22.5535350302629,22.2861699878391,22.5535350302629,491416.562198712,0.0,1.0
2022-08-30,25.99,26.135,25.71,26.01,590997,22.4155401696571,22.5405980120811,22.1740491635969,22.4327895272328,685239.432721418,0.0,1.0
2022-08-31,25.71,26.23,25.61,26.07,731869,22.1740491635969,22.6225324605658,22.0878023757182,22.48453759996,848575.370748739,0.0,1.0
2022-09-01,25.45,25.83,25.22,25.62,465046,21.9498075151124,22.2775453090512,21.7514399029916,22.0964270545061,539203.849138601,0.0,1.0
2022-09-02,25.31,25.89,25.19,25.73,437216,21.8290620120823,22.3292933817784,21.725565866628,22.1912985211726,506935.980752405,0.0,1.0
2022-09-06,25.04,25.47,24.75,25.47,446551,21.59619568481,21.9670568726882,21.346079999962,21.9670568726882,517759.572250254,0.0,1.0
2022-09-07,25.47,25.55,24.92,24.99,741450,21.9670568726882,22.0360543029911,21.4926995393557,21.5530722908707,859684.190260349,0.0,1.0
2022-09-08,26.11,26.11,25.17,25.33,441944,22.5190363151114,22.5190363151114,21.7083165090523,21.8463113696581,512417.924041299,0.0,1.0
2022-09-09,26.39,26.54,26.2,26.25,448991,22.7605273211716,22.8898975029895,22.5966584242022,22.6397818181415,520588.663118464,0.0,1.0
2022-09-12,26.5,26.695,26.31,26.47,549029,22.8553987878381,23.0235800242014,22.6915298908687,22.8295247514745,636579.069788185,0.0,1.0
2022-09-13,25.59,26.16,25.44,26.02,512097,22.0705530181425,22.5621597090507,21.9411828363246,22.4414142060206,593757.764892785,0.0,1.0
2022-09-14,25.99,26.09,25.54,25.69,688172,22.4155401696571,22.5017869575357,22.0274296242032,22.1567998060212,797910.295474874,0.0,1.0
2022-09-15,26.04,26.23,25.91,25.95,608407,22.4586635635964,22.6225324605658,22.3465427393542,22.3810414545056,705425.691744189,0.0,1.0
2022-09-16,25.75,25.81,25.09,25.81,1551327,22.2085478787483,22.2602959514755,21.6393190787493,22.2602959514755,1798706.98742197,0.0,1.0
2022-09-19,26.7,26.81,25.52,25.56,833695,23.0278923635954,23.1227638302619,22.0101802666275,22.0446789817789,966638.898103854,0.0,1.0
2022-09-20,26.53,26.7,26.27,26.64,483802,22.8812728242017,23.0278923635954,22.6570311757172,22.9761442908682,560950.745992768,0.0,1.0
2022-09-21,26.31,26.82,26.26,26.57,732898,22.6915298908687,23.1313885090497,22.6484064969294,22.9157715393531,849768.458659964,0.0,1.0
2022-09-22,25.71,26.35,25.59,26.35,745122,22.1740491635969,22.7260286060201,22.0705530181425,22.7260286060201,863941.740124314,0.0,1.0
2022-09-23,25.27,25.58,24.955,25.46,640641,21.7945632969309,22.0619283393547,21.5228859151132,21.9584321939003,742799.837254813,0.0,1.0
2022-09-26,25.17,25.49,25.03,25.1,441752,21.7083165090523,21.9843062302639,21.5875710060222,21.6479437575372,512195.307054946,0.0,1.0
2022-09-27,24.74,25.58,24.39,25.33,504919,21.3374553211741,22.0619283393547,21.0355915635989,21.8463113696581,585435.136100973,0.0,1.0
2022-09-28,25.17,25.29,24.68,24.77,542136,21.7083165090523,21.8118126545066,21.285707248447,21.3633293575377,628586.888085488,0.0,1.0
2022-09-29,24.75,24.93,24.55,24.91,454833,21.346079999962,21.5013242181435,21.1735864242047,21.4840748605678,527362.248713583,0.0,1.0
2022-09-30,24.63,25.09,24.57,24.79,720412,21.2425838545076,21.6393190787493,21.1908357817805,21.3805787151134,835291.397766324,0.0,1.0
2022-10-03,24.99,25.2,24.56,25.02,713796,21.5530722908707,21.7341905454158,21.1822111029926,21.5789463272343,827620.387444977,0.0,1.0
2022-10-04,26.16,26.16,25.32,25.32,741546,22.5621597090507,22.5621597090507,21.8376866908702,21.8376866908702,859795.498753528,0.0,1.0
2022-10-05,25.76,26.0,25.685,25.77,797249,22.2171725575362,22.4241648484449,22.1524874666272,22.2257972363241,924381.092455155,0.0,1.0
2022-10-06,25.59,25.79,25.35,25.64,661999,22.0705530181425,22.2430465938998,21.8635607272338,22.1136764120818,767563.658059428,0.0,1.0
2022-10-07,24.98,25.49,24.96,25.49,540145,21.5444476120829,21.9843062302639,21.5271982545071,21.9843062302639,626278.396315566,0.0,1.0
2022-10-10,24.97,25.49,24.8,25.15,537101,21.535822933295,21.9843062302639,21.3892033939013,21.6910671514765,622748.989511126,0.0,1.0
2022-10-11,24.92,25.19,24.64,24.87,841369,21.4926995393557,21.725565866628,21.2512085332955,21.4495761454164,975536.620777072,0.0,1.0
2022-10-12,24.88,25.12,24.53,24.94,601258,21.4582008242042,21.6651931151129,21.156337066629,21.5099488969314,697136.687393025,0.0,1.0
2022-10-13,25.71,25.79,24.25,24.6,854042,22.1740491635969,22.2430465938998,20.9148460605688,21.216709818144,990230.501339713,0.0,1.0
2022-10-14,25.7,26.26,25.55,25.81,597713,22.165424484809,22.6484064969294,22.0360543029911,22.2602959514755,693026.389389825,0.0,1.0
2022-10-17,26.41,26.48,26.08,26.12,616472,22.7777766787473,22.8381494302624,22.4931622787478,22.5276609938993,714776.764634405,0.0,1.0
2022-10-18,26.55,26.93,26.36,26.72,558273,22.8985221817774,23.2262599757162,22.734653284808,23.0451417211711,647297.150110213,0.0,1.0
2022-10-19,26.27,26.56,25.91,26.34,613927,22.6570311757172,22.9071468605653,22.3465427393542,22.7174039272323,711825.930101783,0.0,1.0
2022-10-20,25.78,26.36,25.62,26.19,603911,22.2344219151119,22.734653284808,22.0964270545061,22.5880337454143,700212.74398047,0.0,1.0
2022-10-21,26.1,26.13,25.61,25.92,516749,22.5104116363236,22.5362856726871,22.0878023757182,22.355167418142,599151.588957914,0.0,1.0
2022-10-24,26.08,26.3269,26.03,26.29,545516,22.4931622787478,22.7061055980202,22.4500388848085,22.674280533293,632505.874616045,0.0,1.0
2022-10-25,26.09,26.43,25.9435,25.99,785462,22.5017869575357,22.7950260363231,22.3754354132935,22.4155401696571,910714.496527447,0.0,1.0
2022-10-26,25.84,26.23,25.825,26.1,508675,22.2861699878391,22.6225324605658,22.2732329696573,22.5104116363236,589790.080896465,0.0,1.0
2022-10-27,25.8,26.33,25.77,26.0,460411,22.2516712726877,22.7087792484444,22.2257972363241,22.4241648484449,533829.735952468,0.0,1.0
2022-10-28,25.47,25.98,25.0,25.59,555277,21.9670568726882,22.4069154908692,21.5616969696586,22.0705530181425,643823.397552358,0.0,1.0
2022-10-31,25.58,25.84,25.115,25.3,655949,22.0619283393547,22.2861699878391,21.660880775719,21.8204373332945,760548.904062426,0.0,1.0
2022-11-01,25.47,25.68,25.26,25.68,499459,21.9670568726882,22.1481751272333,21.785938618143,22.1481751272333,579104.465551613,0.0,1.0
2022-11-02,25.32,25.79,25.213,25.34,504550,21.8376866908702,22.2430465938998,21.7454026278401,21.8549360484459,585007.294080329,0.0,1.0
2022-11-03,25.01,25.1,24.59,25.1,408712,21.5703216484464,21.6479437575372,21.2080851393562,21.6479437575372,473886.633987038,0.0,1.0
2022-11-04,25.62,25.63,25.18,25.28,319575,22.0964270545061,22.105051733294,21.7169411878401,21.8031879757188,370535.538610091,0.0,1.0
2022-11-07,25.77,25.88,25.55,25.75,363509,22.2257972363241,22.3206687029906,22.0360543029911,22.2085478787483,421475.406726481,0.0,1.0
2022-11-08,25.81,26.04,25.53,25.78,282113,22.2602959514755,22.4586635635964,22.0188049454153,22.2344219151119,327099.718075283,0.0,1.0
2022-11-09,25.45,25.79,25.32,25.61,298967,21.9498075151124,22.2430465938998,21.8376866908702,22.0878023757182,346641.315408412,0.0,1.0
2022-11-10,26.93,26.95,26.11,26.11,424854,23.2262599757162,23.2435093332919,22.5190363151114,22.5190363151114,492602.693329114,0.0,1.0
2022-11-11,26.8,27.16,26.68,26.94,558075,23.114139151474,23.4246275878371,23.0106430060196,23.2348846545041,647067.576343038,0.0,1.0
2022-11-14,26.35,26.866,26.34,26.74,377236,22.7260286060201,23.1710620314739,22.7174039272323,23.0623910787468,437391.361787112,0.0,1.0
2022-11-15,26.1,26.92,25.8201,26.61,310818,22.5104116363236,23.2176352969284,22.2690068770513,22.9502702545046,360382.116998235,0.0,1.0
2022-11-16,26.1,26.18,25.78,26.1,385351,22.5104116363236,22.5794090666265,22.2344219151119,22.5104116363236,446800.407850854,0.0,1.0
2022-11-17,25.83,26.06,25.48,25.8,501740,22.2775453090512,22.4759129211721,21.975681551476,22.2516712726877,581749.201728005,0.0,1.0
2022-11-18,25.73,25.97,25.52,25.77,406847,22.4155401696571,22.6246241043915,22.2325917267644,22.4503874921128,467005.177246199,0.26,1.0
2022-11-21,26.02,26.21,25.69,25.73,285047,22.6681832574612,22.833708039126,22.3806928472013,22.4155401696571,327195.296409946,0.0,1.0
2022-11-22,26.62,26.64,26.06,26.18,434412,23.1908930942974,23.2083167555252,22.7030305799169,22.8075725472842,498646.058734305,0.0,1.0
2022-11-23,26.56,26.84,26.145,26.61,379954,23.1386221106137,23.3825533678039,22.7770811401354,23.1821812636834,436135.66061788,0.0,1.0
2022-11-25,26.71,26.77,26.59,26.67,134761,23.2692995698228,23.3215705535064,23.1647576024555,23.234452247367,154687.350996505,0.0,1.0
2022-11-28,26.13,26.61,25.98,26.43,338728,22.7640133942145,23.1821812636834,22.6333359350055,23.0253683126326,388813.803907244,0.0,1.0
2022-11-29,26.12,26.465,26.0602,26.13,273767,22.7553015636006,23.0558597197813,22.7032048165292,22.7640133942145,314247.386263534,0.0,1.0
2022-11-30,26.55,26.67,25.67,26.09,635919,23.1299102799998,23.234452247367,22.3632691859734,22.7291660717588,729948.765283328,0.0,1.0
2022-12-01,26.26,26.63,26.08,26.63,390217,22.8772671921957,23.1996049249113,22.7204542411448,23.1996049249113,447916.192695239,0.0,1.0
2022-12-02,26.2,26.33,26.03,26.03,310858,22.824996208512,22.9382500064932,22.6768950880751,22.6768950880751,356822.823784861,0.0,1.0
2022-12-05,24.37,25.97,24.29,25.97,675335,21.2307312061618,22.6246241043915,21.1610365612503,22.6246241043915,775192.987475788,0.0,1.0
2022-12-06,24.36,24.57,24.07,24.57,692199,21.2220193755478,21.4049678184405,20.9693762877437,21.4049678184405,794550.572290425,0.0,1.0
2022-12-07,24.48,24.67,24.06,24.24,473723,21.3265613429151,21.4920861245799,20.9606644571298,21.1174774081806,543769.755167424,0.0,1.0
2022-12-08,24.84,24.91,24.33,24.64,689404,21.6401872450168,21.7011700593143,21.195883883706,21.465950632738,791342.291363187,0.0,1.0
2022-12-09,24.87,25.03,24.48,24.73,410127,21.6663227368586,21.8057120266816,21.3265613429151,21.5443571082635,470770.172395155,0.0,1.0
2022-12-12,25.32,25.33,24.56,24.84,565283,22.0583551144857,22.0670669450996,21.3962559878266,21.6401872450168,648868.217313298,0.0,1.0
2022-12-13,25.31,26.12,25.19,25.92,732125,22.0496432838718,22.7553015636006,21.9451013165045,22.5810649513218,840380.205313971,0.0,1.0
2022-12-14,25.14,25.83,25.07,25.3,685674,21.9015421634348,22.5026584757964,21.8405593491373,22.0409314532578,787060.757245626,0.0,1.0
2022-12-15,24.72,25.39,24.63,24.86,811113,21.5356452776495,22.1193379287832,21.4572388021241,21.6576109062446,931047.716541346,0.0,1.0
2022-12-16,24.49,24.8,24.4,24.72,3301924,21.335273173529,21.605339922561,21.2568666980036,21.5356452776495,3790160.9275071,0.0,1.0
2022-12-19,24.91,24.98,24.5,24.55,646503,21.7011700593143,21.7621528736119,21.3439850041429,21.3875441572126,742097.761824961,0.0,1.0
2022-12-20,25.21,25.49,24.91,24.91,535806,21.9625249777324,22.2064562349226,21.7011700593143,21.7011700593143,615032.6191408,0.0,1.0
2022-12-21,25.5,25.78,25.37,25.46,456068,22.2151680655365,22.4590993227267,22.1019142675554,22.1803207430808,523504.209632417,0.0,1.0
2022-12-22,25.39,25.91,24.925,25.4,331411,22.1193379287832,22.5723531207079,21.7142378052352,22.1280497593972,380414.880277698,0.0,1.0
2022-12-23,25.54,25.69,25.4,25.4,253103,22.2500153879923,22.3806928472013,22.1280497593972,22.1280497593972,290527.916825108,0.0,1.0
2022-12-27,25.67,25.86,25.32,25.64,281609,22.3632691859734,22.5287939676382,22.0583551144857,22.3371336941316,323248.938689791,0.0,1.0
2022-12-28,25.51,25.82,25.485,25.64,278249,22.2238798961505,22.4939466451825,22.2021003196156,22.3371336941316,319392.114390859,0.0,1.0
2022-12-29,25.96,26.065,25.48,25.56,302793,22.6159122737776,22.7073864952239,22.1977444043087,22.2674390492202,347565.297603051,0.0,1.0
2022-12-30,26.04,26.09,25.7855,25.84,359223,22.6856069186891,22.7291660717588,22.4638908295644,22.5113703064104,412339.284266349,0.0,1.0
2023-01-03,26.06,26.295,25.5901,26.06,535701,22.7030305799169,22.9077585993444,22.2936616593681,22.7030305799169,614912.09338146,0.0,1.0
2023-01-04,25.95,26.42,25.8497,26.22,513968,22.6072004431637,23.0166564820186,22.5198207821059,22.8424198697399,589965.556926496,0.0,1.0
2023-01-05,25.83,25.93,25.26,25.66,714150,22.5026584757964,22.5897767819358,22.0060841308021,22.3545573553595,819747.343179066,0.0,1.0
2023-01-06,26.48,26.545,25.845,25.98,356628,23.0689274657023,23.1255543646928,22.5157262217173,22.6333359350055,409360.576214049,0.0,1.0
2023-01-09,26.28,26.58,25.5,26.43,490667,22.8946908534235,23.1560457718416,22.2151680655365,23.0253683126326,563219.169132036,0.0,1.0
2023-01-10,26.36,26.45,26.04,26.28,455233,22.964385498335,23.0427919738604,22.6856069186891,22.8946908534235,522545.742879557,0.0,1.0
2023-01-11,26.56,26.59,26.23,26.41,347775,23.1386221106137,23.1647576024555,22.8511317003539,23.0079446514047,399198.532904992,0.0,1.0
2023-01-12,27.21,27.22,26.4728,26.65,529000,23.7048911005196,23.7136029311335,23.0626549476602,23.2170285861392,607220.254206715,0.0,1.0
2023-01-13,27.05,27.1418,26.7,26.87,487676,23.5655018106966,23.6454764157325,23.2605877392088,23.4086888596458,559785.906787361,0.0,1.0
2023-01-17,26.75,27.12,26.72,27.1,514247,23.3041468922785,23.6264846249942,23.2780114004367,23.6090609637663,590285.811087034,0.0,1.0
2023-01-18,25.64,26.57,25.49,26.57,611516,22.3371336941316,23.1473339412277,22.2064562349226,23.1473339412277,701937.430947967,0.0,1.0
2023-01-19,25.46,25.6,25.04,25.56,451490,22.1803207430808,22.3022863716759,21.8144238572955,22.2674390492202,518249.286525123,0.0,1.0
2023-01-20,25.9,25.95,25.56,25.63,545305,22.563641290094,22.6072004431637,22.2674390492202,22.3284218635177,625936.182835903,0.0,1.0
2023-01-23,25.75,26.1413,25.67,25.8,454665,22.4329638308849,22.7738577628082,22.3632691859734,22.4765229839546,521893.755914738,0.0,1.0
2023-01-24,25.37,25.77,25.36,25.77,343751,22.1019142675554,22.4503874921128,22.0932024369414,22.4503874921128,394579.526661271,0.0,1.0
2023-01-25,25.43,25.46,25.05,25.2,354005,22.154185251239,22.1803207430808,21.8231356879094,21.9538131471185,406349.727959259,0.0,1.0
2023-01-26,25.44,25.71,25.34,25.53,782586,22.1628970818529,22.3981165084292,22.0757787757136,22.2413035573783,898302.589524796,0.0,1.0
2023-01-27,26.75,27.12,25.655,26.35,971885,23.3041468922785,23.6264846249942,22.3502014400525,22.9556736677211,1115592.1677877,0.0,1.0
2023-01-30,26.9,27.1,26.5,26.96,770359,23.4348243514876,23.6090609637663,23.0863511269301,23.4870953351712,884267.651815558,0.0,1.0
2023-01-31,27.44,27.44,26.895,26.91,686239,23.9052632046401,23.9052632046401,23.4304684361806,23.4435361821015,787709.30061732,0.0,1.0
2023-02-01,27.44,27.69,27.21,27.31,550689,23.9052632046401,24.1230589699885,23.7048911005196,23.7920094066589,632116.284629191,0.0,1.0
2023-02-02,27.79,27.97,27.45,27.53,574020,24.2101772761279,24.3669902271787,23.913975035254,23.9836696801655,658897.108354892,0.0,1.0
2023-02-03,27.84,28.2784,27.67,27.68,972221,24.2537364291975,24.6356630833125,24.1056353087606,24.1143471393746,1115977.8502176,0.0,1.0
2023-02-06,27.5,27.98,27.2,27.71,450254,23.9575341883237,24.3757020577926,23.6961792699056,24.1404826312164,516830.526158016,0.0,1.0
2023-02-07,27.78,27.88,27.34,27.47,454016,24.2014654455139,24.2885837516533,23.8181448985007,23.9313986964819,521148.79193557,0.0,1.0
2023-02-08,27.44,27.8,27.44,27.7,356666,23.9052632046401,24.2188891067418,23.9052632046401,24.1317708006024,409404.195060288,0.0,1.0
2023-02-09,27.23,27.66,27.19,27.61,292699,23.7223147617474,24.0969234781467,23.6874674392917,24.053364325077,335978.754605013,0.0,1.0
2023-02-10,27.09,27.35,26.93,27.19,348886,23.6003491331523,23.8268567291147,23.4609598433294,23.6874674392917,400473.810225264,0.0,1.0
2023-02-13,27.35,27.41,26.99,27.1,240219,23.8268567291147,23.8791277127983,23.513230827013,23.6090609637663,275738.832221707,0.0,1.0
2023-02-14,27.1,27.375,26.8847,27.26,253377,23.6090609637663,23.8486363056495,23.4214952506482,23.7484502535893,290842.431663771,0.0,1.0
2023-02-15,27.45,27.46,26.89,26.95,303535,23.913975035254,23.922686865868,23.4261125208736,23.4783835045572,348417.012969065,0.0,1.0
2023-02-16,26.82,27.035,26.72,26.88,271643,23.5916373025384,23.780757437514,23.5036744490614,23.6444150146246,308815.58437727,0.26,1.0
2023-02-17,27.05,27.07,26.625,26.69,350197,23.7939518655356,23.811544436231,23.4201097382582,23.4772855930183,398119.190268723,0.0,1.0
2023-02-21,26.73,27.079,26.43,26.92,410443,23.5124707344091,23.8194610930439,23.248582173978,23.6796001560154,466609.464991035,0.0,1.0
2023-02-22,26.72,26.96,26.57,26.74,476683,23.5036744490614,23.7147852974062,23.3717301688458,23.5212670197568,541913.979773858,0.0,1.0
2023-02-23,26.8,26.99,26.64,26.82,288144,23.574044731843,23.7411741534494,23.4333041662798,23.5916373025384,327574.63930528,0.0,1.0
2023-02-24,27.12,27.12,26.58,26.58,450286,23.8555258629695,23.8555258629695,23.3805264541935,23.3805264541935,511904.721369236,0.0,1.0
2023-02-27,27.31,27.54,27.17,27.31,535183,24.0226552845758,24.224969847573,23.899507289708,24.0226552845758,608419.325709776,0.0,1.0
2023-02-28,27.35,27.705,27.33,27.39,578042,24.0578404259666,24.3701085558101,24.0402478552712,24.0930255673575,657143.302145118,0.0,1.0
2023-03-01,27.39,27.41,27.01,27.25,458804,24.0930255673575,24.1106181380529,23.7587667241448,23.9698775724896,521588.354474913,0.0,1.0
2023-03-02,26.33,27.165,26.26,27.16,446676,23.160619320501,23.8951091470341,23.0990453230671,23.8907110043603,507800.716261053,0.0,1.0
2023-03-03,26.73,26.78,26.31,26.53,453012,23.5124707344091,23.5564521611476,23.1430267498056,23.336545027455,515003.756805497,0.0,1.0
2023-03-06,26.16,26.8,25.98,26.68,1023359,23.01108246959,23.574044731843,22.8527493333314,23.4684893076706,1163399.04806212,0.0,1.0
2023-03-07,25.64,26.05,25.61,25.96,446026,22.5536756315095,22.9143233307653,22.5272867754664,22.835156762636,507061.767972877,0.0,1.0
2023-03-08,25.48,25.82,25.26,25.61,417803,22.4129350659463,22.7120087677681,22.2194167882968,22.5272867754664,474976.633300237,0.0,1.0
2023-03-09,23.86,25.32,23.84,25.22,733849,20.9879368396184,22.272194500383,20.970344268923,22.184231646906,834271.480508151,0.0,1.0
2023-03-10,23.03,23.77,22.34,23.33,1906683,20.2578451557591,20.9087702714891,19.6509014667676,20.5217337161902,2167600.21376294,0.0,1.0
2023-03-13,20.19,23.57,19.68,21.61,3445734,17.7597001170116,20.7328445645351,17.3110895642787,19.0087726363853,3917260.37048121,0.0,1.0
2023-03-14,21.17,22.97,20.85,22.15,1780610,18.6217360810864,20.2050674436729,18.3402549499599,19.4837720451613,2024274.94063168,0.0,1.0
2023-03-15,20.94,21.4,19.79,20.0,2310663,18.4194215180893,18.8240506440836,17.4078487031035,17.5925706954052,2626862.25908245,0.0,1.0
2023-03-16,21.67,22.27,20.06,20.71,2031308,19.0615503484716,19.5893274693337,17.6453484074914,18.2171069550921,2309279.33747684,0.0,1.0
2023-03-17,21.14,21.51,20.34,21.25,2978183,18.5953472250433,18.9208097829083,17.8916443972271,18.6921063638681,3385728.04573448,0.0,1.0
2023-03-20,21.23,22.1099,21.035,21.69,1599269,18.6745137931726,19.448498940917,18.5029862288924,19.079142919167,1818118.59982202,0.0,1.0
2023-03-21,22.35,22.52,21.97,22.12,1059638,19.6596977521153,19.8092346030263,19.3254389089026,19.4573831891182,1204642.59413407,0.0,1.0
2023-03-22,20.98,22.43,20.95,22.3,882036,18.4546066594801,19.730068034897,18.428217803437,19.6157163253768,1002736.91124671,0.0,1.0
2023-03-23,20.54,21.3,20.42,21.26,1359650,18.0675701041812,18.7360877906066,17.9620146800087,18.7009026492158,1545709.29233794,0.0,1.0
2023-03-24,20.87,21.03,20.21,20.21,838200,18.3578475206554,18.4985880862186,17.777292687707,17.777292687707,952902.238692059,0.0,1.0
2023-03-27,20.94,21.7,20.93,21.56,757414,18.4194215180893,19.0879392045147,18.4106252327416,18.9647912096468,861061.19806336,0.0,1.0
2023-03-28,21.23,21.36,20.69,20.85,612300,18.6745137931726,18.7888655026928,18.1995143843967,18.3402549499599,696089.287462599,0.0,1.0
2023-03-29,21.0,21.61,20.83,21.41,693377,18.4721992301755,19.0087726363853,18.3226623792645,18.8328469294313,788261.149555697,0.0,1.0
2023-03-30,20.43,21.175,20.39,21.14,819837,17.9708109653564,18.6261342237603,17.9356258239656,18.5953472250433,932026.381129307,0.0,1.0
2023-03-31,20.63,20.8,20.42,20.55,919975,18.1467366723105,18.2962735232214,17.9620146800087,18.0763663895289,1045867.61756231,0.0,1.0
2023-04-03,20.54,20.885,20.35,20.75,1198314,18.0675701041812,18.3710419486769,17.9004406825748,18.2522920964829,1362295.50615132,0.0,1.0
2023-04-04,20.35,20.64,19.82,20.56,1254622,17.9004406825748,18.1555329576582,17.4342375591466,18.0851626748766,1426308.89109081,0.0,1.0
2023-04-05,20.15,20.265,19.86,20.0,1059039,17.7245149756208,17.8256722571193,17.4694227005374,17.5925706954052,1203961.62486543,0.0,1.0
2023-04-06,20.22,20.53,20.04,20.13,871725,17.7860889730547,18.0587738188335,17.627755836796,17.7069224049254,991014.917709182,0.0,1.0
2023-04-10,20.05,20.47,19.94,20.07,942726,17.6365521221437,18.0059961067472,17.539792983319,17.6541446928391,1071731.94449202,0.0,1.0
2023-04-11,20.46,20.67,20.09,20.09,1091416,17.9971998213995,18.1819218137013,17.6717372635345,17.6717372635345,1240769.20752128,0.0,1.0
2023-04-12,20.34,20.6575,20.0,20.64,845696,17.8916443972271,18.1709264570167,17.5925706954052,18.1555329576582,961424.017720022,0.0,1.0
2023-04-13,20.5,20.58,20.2201,20.34,556438,18.0323849627904,18.102755245572,17.7861769359082,17.8916443972271,632582.934733157,0.0,1.0
2023-04-14,20.31,21.0,20.1,20.88,774773,17.865255541184,18.4721992301755,17.6805335488823,18.3666438060031,880795.664731764,0.0,1.0
2023-04-17,20.63,20.66,19.955,20.14,691486,18.1467366723105,18.1731255283536,17.5529874113406,17.7157186902731,786111.378458863,0.0,1.0
2023-04-18,19.72,20.61,19.59,20.61,1151431,17.3462747056696,18.1291441016151,17.2319229961494,18.1291441016151,1308996.8713904,0.0,1.0
2023-04-19,20.3,20.46,19.71,19.82,755541,17.8564592558363,17.9971998213995,17.3374784203219,17.4342375591466,858931.890149892,0.0,1.0
2023-04-20,20.05,20.21,19.745,20.01,717082,17.6365521221437,17.777292687707,17.3682654190388,17.6013669807529,815210.025203749,0.0,1.0
2023-04-21,19.75,20.19,19.67,20.19,666702,17.3726635617127,17.7597001170116,17.302293278931,17.7597001170116,757935.848652438,0.0,1.0
2023-04-24,19.82,20.16,19.69,19.69,616820,17.4342375591466,17.7333112609685,17.3198858496264,17.3198858496264,701227.820174227,0.0,1.0
2023-04-25,18.99,20.12,18.9,19.56,1004753,16.7041458752873,17.6981261195777,16.6249793071579,17.2055341401063,1142246.93752394,0.0,1.0
2023-04-26,18.85,19.5,18.72,19.07,1040047,16.5809978804194,17.1527564280201,16.4666461708993,16.7745161580689,1182370.69272842,0.0,1.0
2023-04-27,19.38,19.5,18.935,18.97,998178,17.0472010038477,17.1527564280201,16.6557663058749,16.6865533045919,1134772.19137815,0.0,1.0
2023-04-28,19.11,19.79,19.0,19.44,1032279,16.8097012994597,17.4078487031035,16.712942160635,17.0999787159339,1173539.69226295,0.0,1.0
2023-05-01,18.21,19.09,18.14,19.02,1225774,16.0180356181665,16.7921087287643,15.9564616207325,16.7305347313304,1393513.22921799,0.0,1.0
2023-05-02,16.87,18.25,16.8,18.13,1815550,14.8393333815743,16.0532207595573,14.7777593841404,15.9476653353848,2063996.25322999,0.0,1.0
2023-05-03,17.02,17.4,16.7731,17.0,1978969,14.9712776617898,15.3055365050025,14.7540973765551,14.9536850910944,2249778.08446933,0.0,1.0
2023-05-04,16.73,17.04,16.28,16.63,2625372,14.7161853867065,14.9888702324853,14.3203525460599,14.6282225332294,2984637.14650376,0.0,1.0
2023-05-05,17.09,17.59,16.83,17.44,1004687,15.0328516592238,15.4726659266089,14.8041482401835,15.3407216463934,1142171.9058516,0.0,1.0
2023-05-08,17.09,17.66,16.89,17.6,1502957,15.0328516592238,15.5342399240428,14.8569259522697,15.4814622119566,1708626.92669757,0.0,1.0
2023-05-09,16.7,17.09,16.61,16.96,937290,14.6897965306634,15.0328516592238,14.610629962534,14.9184999497036,1065552.06311582,0.0,1.0
2023-05-10,16.31,17.05,16.255,16.95,688134,14.346741402103,14.997666517833,14.2983618326906,14.9097036643559,782300.678978909,0.0,1.0
2023-05-11,15.62,16.275,15.58,16.1,1546532,13.7397977131115,14.315954403386,13.7046125717207,14.1620194098012,1758164.88309343,0.0,1.0
2023-05-12,15.62,15.87,15.08,15.76,1663999,13.7397977131115,13.959704846804,13.2647983043355,13.8629457079793,1891706.48088923,0.0,1.0
2023-05-15,16.29,16.64,15.68,15.74,1858789,14.3291488314076,14.6370188185771,13.7925754251977,13.8453531372839,2113152.23020302,0.0,1.0
2023-05-16,16.25,16.545,16.17,16.31,1219506,14.2939636900167,14.553454107774,14.2235934072351,14.346741402103,1386387.49403293,0.0,1.0
2023-05-17,17.18,17.24,16.37,16.57,1367208,15.1120182273531,15.1647959394393,14.3995191141892,14.5754448211432,1554301.55566416,0.0,1.0
2023-05-18,17.26,17.43,16.86,17.18,1336413,15.1823885101347,15.3319253610457,14.8305370962266,15.1120182273531,1519292.45945738,0.0,1.0
2023-05-19,16.67,17.149,16.32,17.04,1275572,14.8921110936605,15.3200247837543,14.5794392950534,15.2226498521881,1427855.66843185,0.26,1.0
2023-05-22,17.37,17.38,16.6715,16.86,681757,15.5174546908748,15.526388170835,14.8934511156546,15.0618472129044,763148.294994789,0.0,1.0
2023-05-23,17.35,17.99,17.32,17.39,796046,15.4995877309544,16.0713304484075,15.4727872910738,15.5353216507952,891081.642927644,0.0,1.0
2023-05-24,17.12,17.245,16.86,17.24,653736,15.2941176918697,15.4057861913723,15.0618472129044,15.4013194513922,731782.018778998,0.0,1.0
2023-05-25,16.86,17.11,16.44,16.99,638595,15.0618472129044,15.2851842119095,14.6866410545758,15.1779824523871,714833.416367118,0.0,1.0
2023-05-26,16.82,17.03,16.58,16.89,670619,15.0261132930636,15.2137163722279,14.8117097740187,15.088647652785,750680.589185163,0.0,1.0
2023-05-30,16.84,17.06,16.45,16.88,853513,15.043980252984,15.2405168121085,14.695574534536,15.0797141728248,955409.318431474,0.0,1.0
2023-05-31,16.49,16.88,16.25,16.81,865555,14.7313084543768,15.0797141728248,14.5169049353319,15.0171798131034,968888.947930444,0.0,1.0
2023-06-01,16.98,17.32,16.3,16.62,869101,15.1690489724269,15.4727872910738,14.561572335133,14.8474436938595,972858.285764963,0.0,1.0
2023-06-02,18.06,18.165,17.1256,17.32,778802,16.1338648081289,16.2276663477111,15.2991204406474,15.4727872910738,871778.974676507,0.0,1.0
2023-06-05,17.65,17.98,17.32,17.98,898646,15.7675921297605,16.0623969684473,15.4727872910738,16.0623969684473,1005930.50412961,0.0,1.0
2023-06-06,18.7,18.74,17.535,17.57,844808,16.705607525582,16.7413414454228,15.6648571102182,15.6961242900789,945665.075383101,0.0,1.0
2023-06-07,19.48,19.6,18.63,18.89,1054298,17.4024189624779,17.5096207220004,16.6430731658606,16.8753436448259,1180164.95777296,0.0,1.0
2023-06-08,19.21,19.37,18.81,19.34,726987,17.1612150035524,17.3041506829157,16.8038758051442,17.2773502430351,813778.061000293,0.0,1.0
2023-06-09,19.08,19.37,18.97,19.22,774402,17.0450797640698,17.3041506829157,16.9468114845075,17.1701484835126,866853.682383243,0.0,1.0
2023-06-12,19.24,19.625,19.015,19.13,829602,17.188015443433,17.5319544219009,16.9870121443284,17.0897471638708,928643.712971436,0.0,1.0
2023-06-13,19.68,19.79,19.2,19.28,726184,17.581088561682,17.6793568412443,17.1522815235922,17.2237493632738,812879.195156772,0.0,1.0
2023-06-14,19.15,19.86,18.99,19.76,883850,17.1076141237912,17.7418912009657,16.9646784444279,17.6525564013636,989368.089408899,0.0,1.0
2023-06-15,19.34,19.45,19.0,19.0,644035,17.2773502430351,17.3756185225973,16.9736119243881,16.9736119243881,720922.868656966,0.0,1.0
2023-06-16,19.21,19.36,18.685,19.36,2947927,17.1612150035524,17.2952172029555,16.6922073056417,17.2952172029555,3299864.12140851,0.0,1.0
2023-06-20,18.85,19.11,18.7,19.11,680885,16.8396097249851,17.0718802039504,16.705607525582,17.0718802039504,762172.191613031,0.0,1.0
2023-06-21,18.52,18.77,18.51,18.76,500189,16.5448048862983,16.7681418853034,16.5358714063381,16.7592084053432,559903.869744129,0.0,1.0
2023-06-22,17.97,18.47,17.75,18.47,979890,16.0534634884871,16.5001374864973,15.8569269293626,16.5001374864973,1096873.78755545,0.0,1.0
2023-06-23,17.66,18.07,17.5,17.82,732720,15.7765256097207,16.1427982880891,15.6335899303575,15.919461289084,820195.492981492,0.0,1.0
2023-06-26,17.88,18.28,17.8,17.8,454986,15.9730621688452,16.3304013672534,15.9015943291636,15.9015943291636,509304.327123153,0.0,1.0
2023-06-27,18.24,18.425,17.72,17.89,473057,16.2946674474126,16.4599368266764,15.830126489482,15.9819956488054,529532.726448499,0.0,1.0
2023-06-28,17.91,18.125,17.64,18.04,675277,15.9998626087259,16.1919324278702,15.7586586498003,16.1159978482085,755894.682708347,0.0,1.0
2023-06-29,18.1,18.36,17.95,17.97,876301,16.1695987279697,16.401869206935,16.0355965285667,16.0534634884871,980917.854972123,0.0,1.0
2023-06-30,18.01,18.28,17.88,18.28,554948,16.0891974083279,16.3304013672534,15.9730621688452,16.3304013672534,621200.25171838,0.0,1.0
2023-07-03,18.58,18.63,18.06,18.06,276350,16.5984057660595,16.6430731658606,16.1338648081289,16.1338648081289,309341.937555185,0.0,1.0
2023-07-05,18.21,18.57,18.06,18.34,618868,16.267867007532,16.5894722860993,16.1338648081289,16.3840022470146,692751.316124124,0.0,1.0
2023-07-06,17.92,18.0,17.41,18.0,1052426,16.0087960886861,16.0802639283677,15.5531886107156,16.0802639283677,1178069.46977909,0.0,1.0
2023-07-07,18.51,18.66,17.97,17.97,901448,16.5358714063381,16.6698736057412,16.0534634884871,16.0534634884871,1009067.01981272,0.0,1.0
2023-07-10,18.63,18.94,18.37,18.43,813170,16.6430731658606,16.9200110446269,16.4108026868953,16.4644035666565,910249.985025325,0.0,1.0
2023-07-11,18.67,18.92,18.48,18.64,1067820,16.6788070857014,16.9021440847065,16.5090709664575,16.6520066458208,1195301.27649783,0.0,1.0
2023-07-12,19.18,19.26,18.9,19.08,795317,17.1344145636718,17.2058824033534,16.8842771247861,17.0450797640698,890265.611545419,0.0,1.0
2023-07-13,19.5,19.71,19.115,19.27,952115,17.4202859223983,17.6078890015626,17.0763469439305,17.2148158833136,1065782.87995424,0.0,1.0
2023-07-14,19.24,19.58,18.85,19.58,744235,17.188015443433,17.49175376208,16.8396097249851,17.49175376208,833085.206789878,0.0,1.0
2023-07-17,19.4,19.52,19.06,19.19,576362,17.3309511227963,17.4381528823187,17.0272128041493,17.143348043632,645170.753801994,0.0,1.0
2023-07-18,20.68,20.72,19.44,19.44,1180234,18.4744365577024,18.5101704775433,17.3666850426371,17.3666850426371,1321135.778283,0.0,1.0
2023-07-19,21.52,21.6,20.45,20.74,1181096,19.2248488743596,19.2963167140412,18.2689665186177,18.5280374374637,1322100.68781863,0.0,1.0
2023-07-20,21.2,21.56,20.95,21.43,1259504,18.9389775156331,19.2605827942004,18.715640516628,19.1444475547178,1409869.39648454,0.0,1.0
2023-07-21,20.94,21.41,20.84,21.41,1043079,18.7067070366678,19.1265805947973,18.6173722370657,19.1265805947973,1167606.58180975,0.0,1.0
2023-07-24,21.68,21.97,20.85,20.85,1390698,19.3677845537229,19.6268554725688,18.6263057170259,18.6263057170259,1556725.94128503,0.0,1.0
2023-07-25,21.4,21.81,21.32,21.65,1184523,19.1176471148371,19.4839197932055,19.0461792751555,19.3409841138423,1325936.81888431,0.0,1.0
2023-07-26,22.4,22.5,21.545,21.71,1121481,20.0109951108576,20.1003299104596,19.2471825742601,19.3945849936035,1255368.57416799,0.0,1.0
2023-07-27,21.92,22.59,21.77,22.56,1341429,19.5821880727678,20.1807312301015,19.4481858733647,20.1539307902208,1501574.98083124,0.0,1.0
2023-07-28,21.36,22.08,20.89,22.0,1294603,19.0819131949963,19.725123752131,18.6620396368667,19.6536559124494,1449158.67698482,0.0,1.0
2023-07-31,20.69,21.51,20.46,21.23,1114119,18.4833700376626,19.2159153943994,18.2778999985779,18.9657779555137,1247127.66465368,0.0,1.0
2023-08-01,20.38,20.71,19.89,20.64,1096159,18.2064321588963,18.5012369975831,17.7686916408463,18.4387026378616,1227023.51702028,0.0,1.0
2023-08-02,20.49,20.51,19.8,20.11,910298,18.3047004384586,18.322567398379,17.6882903212045,17.9652281999708,1018973.57362985,0.0,1.0
2023-08-03,20.3,20.49,20.12,20.35,666363,18.1349643192147,18.3047004384586,17.974161679931,18.1796317190157,745916.488276045,0.0,1.0
2023-08-04,20.32,20.68,20.12,20.22,448111,18.1528312791351,18.4744365577024,17.974161679931,18.063496479533,501608.557914931,0.0,1.0
2023-08-07,20.53,20.57,20.225,20.3,396700,18.3404343582994,18.3761682781402,18.0679632195131,18.1349643192147,444059.875622006,0.0,1.0
2023-08-08,20.38,20.39,19.54,20.12,661514,18.2064321588963,18.2153656388565,17.4560198422392,17.974161679931,740488.59229195,0.0,1.0
2023-08-09,20.27,20.345,19.9872,20.23,442989,18.1081638793341,18.1751649790356,17.8555250660595,18.0724299594932,495875.069931729,0.0,1.0
2023-08-10,20.43,20.705,20.29,20.32,536994,18.2510995586973,18.4967702576029,18.1260308392545,18.1528312791351,601102.82039265,0.0,1.0
2023-08-11,20.13,20.64,20.06,20.29,685180,17.9830951598912,18.4387026378616,17.9205608001698,18.1260308392545,766979.948522023,0.0,1.0
2023-08-14,19.64,20.0,19.56,20.0,496394,17.5453546418412,17.8669599204085,17.4738868021596,17.8669599204085,555655.805141191,0.0,1.0
2023-08-15,18.64,19.36,18.52,19.35,928265,16.6520066458208,17.2952172029555,16.5448048862983,17.2862837229953,1039085.55695554,0.0,1.0
2023-08-16,18.58,18.92,18.5,18.59,839077,16.5984057660595,16.9021440847065,16.5269379263779,16.6073392460197,939249.882171131,0.0,1.0
2023-08-17,19.46,19.49,18.74,18.75,1184363,17.3845520025575,17.4113524424381,16.7413414454228,16.750274925383,1325757.71734638,0.0,1.0
2023-08-18,19.22,19.48,18.88,19.0,713216,17.4024189624779,17.6378314978704,17.0945718008108,17.2032237402227,787707.246306185,0.26,1.0
2023-08-21,18.92,19.4,18.81,19.16,1057656,17.1307891139481,17.5653968715958,17.0311915028205,17.348092992772,1168121.99291549,0.0,1.0
2023-08-22,18.61,19.14,18.49,18.85,722255,16.8501049371339,17.3299843362033,16.741452997722,17.0674088159578,797690.317072071,0.0,1.0
2023-08-23,18.86,19.01,18.48,18.59,649680,17.0764631442421,17.212278068507,16.7323986694377,16.8319962805653,717535.282130802,0.0,1.0
2023-08-24,18.83,19.15,18.78,18.79,685551,17.0493001593891,17.3390386644876,17.0040285179675,17.0130828462518,757152.798608629,0.0,1.0
2023-08-25,18.68,19.06,18.41,18.9,574979,16.9134852351242,17.2575497099287,16.6690183714474,17.1126804573794,635032.198904517,0.0,1.0
2023-08-28,18.93,19.21,18.84,18.85,619948,17.1398434422324,17.3933646341936,17.0583544876735,17.0674088159578,684697.948353692,0.0,1.0
2023-08-29,19.18,19.36,18.82,18.99,433974,17.3662016493406,17.5291795584585,17.0402458311048,17.1941694119384,479300.050066852,0.0,1.0
2023-08-30,19.01,19.19,18.81,19.17,494874,17.212278068507,17.3752559776249,17.0311915028205,17.3571473210563,546560.699435413,0.0,1.0
2023-08-31,18.91,19.15,18.83,19.04,625321,17.1217347856638,17.3390386644876,17.0493001593891,17.23944105336,690632.126827536,0.0,1.0
2023-09-01,19.31,19.47,19.07,19.12,511721,17.4839079170369,17.6287771695861,17.266604038213,17.3118756796346,565167.270205725,0.0,1.0
2023-09-05,18.87,19.16,18.83,19.16,566790,17.0855174725265,17.348092992772,17.0493001593891,17.348092992772,625987.905674972,0.0,1.0
2023-09-06,18.29,18.88,18.24,18.77,610824,16.5603664320354,17.0945718008108,16.5150947906138,16.9949741896832,674620.999834173,0.0,1.0
2023-09-07,18.08,18.45,18.035,18.22,1244993,16.3702255380646,16.7052356845847,16.3294810607851,16.4969861340451,1375025.24859295,0.0,1.0
2023-09-08,18.3,18.5,17.98,18.18,741287,16.5694207603198,16.7505073260063,16.2796822552213,16.4607688209078,818710.098332863,0.0,1.0
2023-09-11,17.96,18.505,17.93,18.34,736636,16.2615735986526,16.7550344901485,16.2344106137996,16.6056380734571,813573.32854283,0.0,1.0
2023-09-12,17.84,18.12,17.775,18.04,992709,16.1529216592407,16.4064428512019,16.0940685253926,16.3340082249272,1096391.65802978,0.0,1.0
2023-09-13,17.57,17.95,17.41,17.92,1037050,15.9084547955638,16.2525192703683,15.7635855430146,16.2253562855153,1145363.81654622,0.0,1.0
2023-09-14,17.79,17.9,17.6,17.77,1065227,16.1076500178191,16.2072476289467,15.9356177804168,16.0895413612504,1176483.7396539,0.0,1.0
2023-09-15,18.26,18.27,17.61,17.79,3582543,16.5332034471825,16.5422577754668,15.9446721087012,16.1076500178191,3956718.69574363,0.0,1.0
2023-09-18,18.32,18.5284,18.12,18.26,943713,16.5875294168884,16.7762216183338,16.4064428512019,16.5332034471825,1042278.31194666,0.0,1.0
2023-09-19,18.45,18.55,18.25,18.38,1117202,16.7052356845847,16.795778967428,16.5241491188981,16.6418553865944,1233887.22489086,0.0,1.0
2023-09-20,18.39,18.66,18.31,18.57,907678,16.6509097148787,16.8953765785556,16.5784750886041,16.8138876239966,1002479.66662653,0.0,1.0
2023-09-21,18.33,18.43,18.06,18.25,973979,16.5965837451728,16.687127028016,16.3521168814959,16.5241491188981,1075705.41890542,0.0,1.0
2023-09-22,18.19,18.47,18.14,18.38,995513,16.4698231491922,16.7233443411533,16.4245515077705,16.6418553865944,1099488.51945555,0.0,1.0
2023-09-25,18.22,18.3,18.09,18.09,593634,16.4969861340451,16.5694207603198,16.3792798663489,16.3792798663489,655635.604716841,0.0,1.0
2023-09-26,17.96,18.18,17.8,18.01,1360766,16.2615735986526,16.4607688209078,16.1167043461034,16.3068452400743,1502890.06237533,0.0,1.0
2023-09-27,18.08,18.2,17.89,18.1,881206,16.3702255380646,16.4788774774765,16.1981933006623,16.3883341946332,973242.820812328,0.0,1.0
2023-09-28,17.86,18.215,17.845,18.01,1018191,16.1710303158094,16.492458969903,16.1574488233829,16.3068452400743,1124535.10412517,0.0,1.0
2023-09-29,18.05,18.22,17.975,18.05,1024092,16.3430625532116,16.4969861340451,16.2751550910791,16.3430625532116,1131052.42911571,0.0,1.0
2023-10-02,17.63,18.1,17.5407,18.05,841329,15.9627807652698,16.3883341946332,15.8819256136908,16.3430625532116,929200.90102793,0.0,1.0
2023-10-03,17.52,17.6,17.31,17.6,531619,15.8631831541422,15.9356177804168,15.6730422601713,15.9356177804168,587143.50010943,0.0,1.0
2023-10-04,17.38,17.62,17.24,17.39,645524,15.7364225581616,15.9537264369855,15.609661962181,15.7454768864459,712945.212200166,0.0,1.0
2023-10-05,17.66,17.73,17.32,17.38,625958,15.9899437501228,16.0533240481131,15.6820965884557,15.7364225581616,691335.657757714,0.0,1.0
2023-10-06,17.93,18.12,17.34,17.5,987646,16.2344106137996,16.4064428512019,15.7002052450243,15.8450744975736,1090799.85724566,0.0,1.0
2023-10-09,18.02,18.08,17.69,17.82,722101,16.3158995683586,16.3702255380646,16.0171067349758,16.134813002672,797520.232671367,0.0,1.0
2023-10-10,18.27,18.46,18.099,18.15,498185,16.5422577754668,16.714290012869,16.3874287618048,16.4336058360549,550217.514050506,0.0,1.0
2023-10-11,18.29,18.54,18.13,18.27,432924,16.5603664320354,16.7867246391436,16.4154971794862,16.5422577754668,478140.38369843,0.0,1.0
2023-10-12,18.08,18.33,17.93,18.33,607343,16.3702255380646,16.5965837451728,16.2344106137996,16.5965837451728,670776.429711806,0.0,1.0
2023-10-13,17.92,18.27,17.82,18.27,896884,16.2253562855153,16.5422577754668,16.134813002672,16.5422577754668,990558.296359134,0.0,1.0
2023-10-16,18.49,18.51,18.01,18.02,906912,16.741452997722,16.7595616542907,16.3068452400743,16.3158995683586,1001633.66239966,0.0,1.0
2023-10-17,18.59,18.99,18.3,18.3,931356,16.8319962805653,17.1941694119384,16.5694207603198,16.5694207603198,1028630.69545655,0.0,1.0
2023-10-18,18.11,18.51,18.0,18.51,581411,16.3973885229175,16.7595616542907,16.2977909117899,16.7595616542907,642135.983744232,0.0,1.0
2023-10-19,17.94,18.525,17.92,18.15,523796,16.243464942084,16.7731431467171,16.2253562855153,16.4336058360549,578503.433442594,0.0,1.0
2023-10-20,17.26,17.95,17.26,17.95,822242,15.6277706187497,16.2525192703683,15.6277706187497,16.2525192703683,908120.375338311,0.0,1.0
2023-10-23,17.55,17.72,17.22,17.22,1051173,15.8903461389952,16.0442697198288,15.5915533056124,15.5915533056124,1160961.88142359,0.0,1.0
2023-10-24,17.52,17.78,17.18,17.6,919920,15.8631831541422,16.0985956895347,15.5553359924751,15.9356177804168,1016000.27203818,0.0,1.0
2023-10-25,17.68,17.76,17.33,17.38,1097511,16.0080524066915,16.0804870329661,15.69115091674,15.7364225581616,1212139.61492836,0.0,1.0
2023-10-26,18.13,18.24,17.72,17.72,1417727,16.4154971794862,16.5150947906138,16.0442697198288,16.0442697198288,1565800.30619606,0.0,1.0
2023-10-27,17.81,18.84,17.47,18.18,1171138,16.1257586743877,17.0583544876735,15.8179115127206,16.4607688209078,1293456.52512637,0.0,1.0
2023-10-30,18.0,18.245,17.64,18.16,904790,16.2977909117899,16.519621954756,15.9718350935541,16.4426601643392,999290.031891283,0.0,1.0
2023-10-31,17.93,18.158,17.755,17.99,818344,16.2344106137996,16.4408492986823,16.0759598688239,16.2887365835056,903815.252001062,0.0,1.0
2023-11-01,18.0,18.08,17.71,17.91,857208,16.2977909117899,16.3702255380646,16.0352153915444,16.216301957231,946738.369850975,0.0,1.0
2023-11-02,18.88,18.9,18.17,18.17,772299,17.0945718008108,17.1126804573794,16.4517144926235,16.4517144926235,852961.120635289,0.0,1.0
2023-11-03,19.21,19.67,19.04,19.04,833987,17.3933646341936,17.8098637352727,17.23944105336,17.23944105336,921092.072002248,0.0,1.0
2023-11-06,18.83,19.23,18.825,19.2,977917,17.0493001593891,17.4114732907623,17.044772995247,17.3843103059093,1080054.72000909,0.0,1.0
2023-11-07,18.33,18.83,18.32,18.83,905259,16.5965837451728,17.0493001593891,16.5875294168884,17.0493001593891,999808.016202507,0.0,1.0
2023-11-08,18.19,18.34,18.07,18.34,950459,16.4698231491922,16.6056380734571,16.3611712097802,16.6056380734571,1049728.89225274,0.0,1.0
2023-11-09,18.11,18.26,17.95,18.23,905334,16.3973885229175,16.5332034471825,16.2525192703683,16.5060404623295,999890.849514543,0.0,1.0
2023-11-10,18.22,18.46,17.98,18.17,565517,16.4969861340451,16.714290012869,16.2796822552213,16.4517144926235,624581.948258782,0.0,1.0
2023-11-13,18.11,18.36,17.96,18.18,671015,16.3973885229175,16.6237467300257,16.2615735986526,16.4607688209078,741098.598293007,0.0,1.0
2023-11-14,19.48,19.81,18.58,18.76,1156447,17.6378314978704,17.9366243312533,16.8229419522809,16.9859198613988,1277231.13596589,0.0,1.0
2023-11-15,19.39,19.77,19.04,19.42,863719,17.5563425433115,17.9004070181159,17.23944105336,17.5835055281645,953929.405779358,0.0,1.0
2023-11-16,19.46,19.515,19.06,19.47,784758,17.6197228413018,17.6695216468656,17.2575497099287,17.6287771695861,866721.390429754,0.0,1.0
2023-11-17,19.42,19.59,19.3,19.41,607096,17.818918063557,17.974902413238,17.7088114637822,17.8097425135758,661645.352313076,0.26,1.0
2023-11-20,19.49,19.57,19.16,19.4,843011,17.8831469134256,17.9565513132755,17.5803537640449,17.8005669635945,918758.005486446,0.0,1.0
2023-11-21,19.22,19.46,19.18,19.46,658678,17.6354070639323,17.8556202634819,17.5987048640074,17.8556202634819,717862.145971761,0.0,1.0
2023-11-22,19.1,19.41,18.995,19.36,639678,17.5253004641575,17.8097425135758,17.4289571893545,17.7638647636696,697154.940366801,0.0,1.0
2023-11-24,19.1,19.28,18.96,19.18,231403,17.5253004641575,17.6904603638197,17.3968427644202,17.5987048640074,252195.236768654,0.0,1.0
2023-11-27,19.14,19.2,18.77,18.98,689970,17.5620026640824,17.6170559639698,17.2225073147768,17.4151938643827,751965.823750204,0.0,1.0
2023-11-28,19.22,19.22,18.89,19.17,560543,17.6354070639323,17.6354070639323,17.3326139145516,17.5895293140261,610909.429022146,0.0,1.0
2023-11-29,19.68,19.87,18.8501,19.33,1052491,18.0574823630691,18.2318178127125,17.2960034701265,17.7363381137259,1147060.39654575,0.0,1.0
2023-11-30,19.65,19.97,19.53,19.73,777232,18.0299557131254,18.3235733125249,17.9198491133506,18.1033601129753,847068.569829148,0.0,1.0
2023-12-01,20.43,20.5,19.43,19.64,1008134,18.7456486116617,18.8098774615303,17.8280936135382,18.0207801631442,1098717.79028158,0.0,1.0
2023-12-04,20.68,20.825,20.23,20.23,843273,18.9750373611925,19.1080828359204,18.562137612037,18.562137612037,919043.546953208,0.0,1.0
2023-12-05,20.31,20.59,20.191,20.57,655278,18.6355420118869,18.8924574113614,18.5263529671102,18.8741063113989,714156.646021398,0.0,1.0
2023-12-06,20.42,20.93,20.33,20.53,627860,18.7364730616804,19.2044261107234,18.6538931118493,18.837404111474,684275.058480518,0.0,1.0
2023-12-07,20.88,20.88,20.41,20.49,851484,19.1585483608172,19.1585483608172,18.7272975116992,18.8007019115491,927992.32933333,0.0,1.0
2023-12-08,21.04,21.24,20.73,20.91,664627,19.305357160517,19.4888681601416,19.0209151110987,19.1860750107609,724345.681031964,0.0,1.0
2023-12-11,21.08,21.185,20.945,20.98,747923,19.3420593604419,19.4384026352449,19.2181894356952,19.2503038606296,815126.070404108,0.0,1.0
2023-12-12,21.17,21.27,20.83,21.05,742828,19.424639310273,19.5163948100853,19.112670610911,19.3145327104982,809573.269743199,0.0,1.0
2023-12-13,21.87,22.19,21.11,21.25,1269009,20.0669278089594,20.3605454083589,19.3695860103856,19.4980437101229,1383033.17250231,0.0,1.0
2023-12-14,22.81,23.06,22.2,22.6,1260189,20.9294295071954,21.1588182567263,20.3697209583401,20.7367429575895,1373420.66968991,0.0,1.0
2023-12-15,22.6,22.92,22.48,22.81,3026431,20.7367429575895,21.030360556989,20.6266363578147,20.9294295071954,3298364.68243279,0.0,1.0
2023-12-18,22.73,22.9,22.385,22.76,875409,20.8560251073456,21.0120094570265,20.539468632993,20.8835517572893,954067.060601677,0.0,1.0
2023-12-19,23.03,23.18,22.51,22.72,795465,21.1312916067826,21.2689248565011,20.6541630077584,20.8468495573643,866939.858239422,0.0,1.0
2023-12-20,22.37,23.22,22.37,22.89,848874,20.5257053080211,21.305627056426,20.5257053080211,21.0028339070453,925147.813194965,0.0,1.0
2023-12-21,22.67,22.82,22.33,22.6,566087,20.8009718074582,20.9386050571767,20.4890031080962,20.7367429575895,616951.573647086,0.0,1.0
2023-12-22,22.72,23.06,22.59,22.8,443539,20.8468495573643,21.1588182567263,20.7275674076083,20.9202539572142,483392.277200953,0.0,1.0
2023-12-26,23.05,23.14,22.68,22.72,561040,21.1496427067451,21.2322226565762,20.8101473574394,20.8468495573643,611451.085926653,0.0,1.0
2023-12-27,22.96,23.075,22.81,23.03,360182,21.0670627569139,21.1725815816981,20.9294295071954,21.1312916067826,392545.40680029,0.0,1.0
2023-12-28,23.14,23.14,22.81,22.85,453272,21.2322226565762,21.2322226565762,20.9294295071954,20.9661317071204,493999.815735323,0.0,1.0
2023-12-29,22.86,23.18,22.84,23.05,840068,20.9753072571016,21.2689248565011,20.9569561571391,21.1496427067451,915550.568323528,0.0,1.0
2024-01-02,22.73,23.12,22.54,22.61,817427,20.8560251073456,21.2138715566137,20.6816896577021,20.7459185075707,890875.208212901,0.0,1.0
2024-01-03,22.12,22.46,22.09,22.43,638226,20.2963165584903,20.6082852578522,20.2687899085466,20.5807586079085,695572.47391741,0.0,1.0
2024-01-04,22.28,22.59,21.98,21.98,1025257,20.44312535819,20.7275674076083,20.167858858753,20.167858858753,1117379.34194336,0.0,1.0
2024-01-05,22.1,22.4,21.77,21.77,2157090,20.2779654585278,20.5532319579648,19.9751723091471,19.9751723091471,2350910.84938957,0.0,1.0
2024-01-08,22.22,22.26,21.9,22.11,919254,20.3880720583026,20.4247742582275,20.0944544589031,20.287141008509,1001851.66216744,0.0,1.0
2024-01-09,21.94,22.08,21.88,22.0,517679,20.131156658828,20.2596143585653,20.0761033589406,20.1862099587155,564193.973177358,0.0,1.0
2024-01-10,21.92,21.965,21.71,21.77,405988,20.1128055588656,20.1540955337811,19.9201190092597,19.9751723091471,442467.209955066,0.0,1.0
2024-01-11,21.75,21.81,21.4,21.68,640349,19.9568212091846,20.011874509072,19.6356769598414,19.892592359316,697886.231680534,0.0,1.0
2024-01-12,21.57,21.96,21.47,21.88,410141,19.7916613095224,20.1495077587905,19.69990580971,20.0761033589406,446993.369159139,0.0,1.0
2024-01-16,21.17,21.465,21.14,21.31,428021,19.424639310273,19.6953180347194,19.3971126603293,19.5530970100103,466479.939486333,0.0,1.0
2024-01-17,21.07,21.31,20.7,20.85,445888,19.3328838104607,19.5530970100103,18.993388461155,19.1310217108735,485952.34172548,0.0,1.0
2024-01-18,21.34,21.39,21.09,21.19,666074,19.580623659954,19.6265014098602,19.3512349104231,19.4429904102355,725922.698216722,0.0,1.0
2024-01-19,21.69,21.71,21.18,21.44,573924,19.9017679092972,19.9201190092597,19.4338148602542,19.6723791597663,625492.751032669,0.0,1.0
2024-01-22,22.16,22.25,21.79,21.97,665168,20.3330187584152,20.4155987082463,19.9935234091095,20.1586833087717,724935.291465244,0.0,1.0
2024-01-23,21.65,22.3,21.64,22.19,831492,19.8650657093722,20.4614764581525,19.855890159391,20.3605454083589,906203.989625208,0.0,1.0
2024-01-24,21.85,22.1,21.66,21.71,1051114,20.0485767089969,20.2779654585278,19.8742412593535,19.9201190092597,1145559.66906586,0.0,1.0
2024-01-25,21.61,22.109,21.445,21.98,1176575,19.8283635094473,20.2862234535109,19.6769669347569,20.167858858753,1282293.70708711,0.0,1.0
2024-01-26,22.29,22.7,21.37,21.37,908270,20.4523009081712,20.8284984574019,19.6081503098977,19.6081503098977,989880.717621922,0.0,1.0
2024-01-29,22.76,22.77,22.27,22.52,720631,20.8835517572893,20.8927273072705,20.4339498082088,20.6633385577396,785381.804331972,0.0,1.0
2024-01-30,22.77,22.935,22.69,22.7,628835,20.8927273072705,21.0441238819609,20.8193229074206,20.8284984574019,685337.665083929,0.0,1.0
2024-01-31,21.69,22.44,21.6,22.21,1742283,19.9017679092972,20.5899341578898,19.8191879594661,20.3788965083214,1898832.22647503,0.0,1.0
2024-02-01,21.33,21.96,20.76,21.87,948393,19.5714481099728,20.1495077587905,19.0484417610424,20.0669278089594,1033608.88659496,0.0,1.0
2024-02-02,21.29,21.39,20.77,20.9,837105,19.5347459100478,19.6265014098602,19.0576173110236,19.1768994607797,912321.334102082,0.0,1.0
2024-02-05,21.02,21.19,20.7,21.05,599433,19.2870060605545,19.4429904102355,18.993388461155,19.3145327104982,653293.809336717,0.0,1.0
2024-02-06,20.9,21.2,20.7001,20.95,652587,19.1768994607797,19.4521659602167,18.9934802166548,19.2227772106859,711223.85179598,0.0,1.0
2024-02-07,20.94,21.265,20.55,20.88,671506,19.2136016607046,19.5118070350947,18.8557552114365,19.1585483608172,731842.779313889,0.0,1.0
2024-02-08,20.95,21.09,20.755,20.86,408107,19.2227772106859,19.3512349104231,19.0438539860518,19.1401972608547,444776.608306481,0.0,1.0
2024-02-09,21.21,21.325,20.78,21.0,604714,19.4613415101979,19.5668603349821,19.0667928610049,19.268654960592,659049.322641971,0.0,1.0
2024-02-12,21.57,21.765,21.22,21.24,500360,19.7916613095224,19.9705845341564,19.4705170601792,19.4888681601416,545318.810341972,0.0,1.0
2024-02-13,20.97,21.105,20.62,20.87,879022,19.2411283106483,19.364998235395,18.9199840613051,19.149372810836,958004.699225402,0.0,1.0
2024-02-14,21.35,21.35,20.94,21.19,785965,19.5897992099352,19.5897992099352,19.2136016607046,19.4429904102355,856586.255436944,0.0,1.0
2024-02-15,21.71,21.815,21.19,21.19,688327,20.1586833087717,20.256180395249,19.6758405947892,19.6758405947892,741297.382428621,0.26,1.0
2024-02-16,21.63,21.895,21.38,21.54,659816,20.0843998143129,20.3304638897079,19.852263894129,20.0008308830467,710592.311044782,0.0,1.0
2024-02-20,21.41,21.63,21.35,21.42,760226,19.880120204551,20.0843998143129,19.8244075837069,19.8894056413584,818729.388581562,0.0,1.0
2024-02-21,21.43,21.48,21.1899,21.33,481677,19.8986910781658,19.9451182622025,19.6757477404211,19.8058367100922,518744.57819622,0.0,1.0
2024-02-22,21.17,21.49,21.095,21.33,451018,19.6572697211745,19.9544036990099,19.5876289451193,19.8058367100922,485726.206916467,0.0,1.0
2024-02-23,21.16,21.42,20.97,21.24,415691,19.6479842843671,19.8894056413584,19.4715609850273,19.722267778826,447680.608488604,0.0,1.0
2024-02-26,20.88,21.31,20.87,21.1,572694,19.3879920537611,19.7872658364775,19.3787066169538,19.592271663523,616765.814987029,0.0,1.0
2024-02-27,20.98,21.16,20.815,20.92,457736,19.4808464218347,19.6479842843671,19.3276367145133,19.4251338009906,492961.19234513,0.0,1.0
2024-02-28,20.8,20.98,20.79,20.86,509846,19.3137085593023,19.4808464218347,19.3044231224949,19.3694211801464,549081.330881545,0.0,1.0
2024-02-29,20.96,21.29,20.85,21.13,707703,19.46227554822,19.7686949628628,19.3601357433391,19.620127973945,762164.467523257,0.0,1.0
2024-03-01,20.81,20.9599,20.37,20.83,571564,19.3229939961096,19.4621826938519,18.9144347765859,19.3415648697243,615548.855544577,0.0,1.0
2024-03-04,20.76,21.1304,20.635,20.82,707253,19.2765668120728,19.6204993914173,19.1604988519809,19.332279432917,761679.837656796,0.0,1.0
2024-03-05,21.42,21.6,20.571,20.71,822767,19.8894056413584,20.0565435038908,19.1010720564138,19.2301396280361,886083.247422588,0.0,1.0
2024-03-06,21.3,21.7183,20.9401,21.38,657368,19.7779803996701,20.1663902213219,19.4437975289733,19.852263894129,707955.924571224,0.0,1.0
2024-03-07,21.265,21.59,21.24,21.44,388365,19.7454813708444,20.0472580670835,19.722267778826,19.9079765149731,418251.729086452,0.0,1.0
2024-03-08,21.44,21.65,21.35,21.46,475783,19.9079765149731,20.1029706879276,19.8244075837069,19.9265473885878,512397.003900815,0.0,1.0
2024-03-11,21.39,21.55,21.3,21.46,463044,19.8615493309363,20.010116319854,19.7779803996701,19.9265473885878,498677.670858877,0.0,1.0
2024-03-12,21.26,21.425,21.05,21.29,600388,19.7408386524407,19.8940483597621,19.5458444794862,19.7686949628628,646591.013924419,0.0,1.0
2024-03-13,21.26,21.54,21.14,21.29,416997,19.7408386524407,20.0008308830467,19.6294134107524,19.7686949628628,449087.112056605,0.0,1.0
2024-03-14,20.93,21.25,20.815,21.25,940856,19.4344192377979,19.7315532156333,19.3276367145133,19.7315532156333,1013259.81697981,0.0,1.0
2024-03-15,21.04,21.26,20.825,20.87,1642827,19.5365590426788,19.7408386524407,19.3369221513207,19.3787066169538,1769251.17695959,0.0,1.0
2024-03-18,20.95,21.225,20.82,21.02,691045,19.4529901114126,19.7083396236149,19.332279432917,19.5179881690641,744224.546822057,0.0,1.0
2024-03-19,21.05,21.23,20.96,20.96,531020,19.5458444794862,19.7129823420186,19.46227554822,19.46227554822,571884.781531518,0.0,1.0
2024-03-20,21.65,21.755,20.985,21.03,473121,20.1029706879276,20.2004677744049,19.4854891402384,19.5272736058715,509530.149001871,0.0,1.0
2024-03-21,21.75,22.03,21.68,21.74,633818,20.1958250560012,20.4558172866072,20.1308269983497,20.1865396191938,682593.628226326,0.0,1.0
2024-03-22,21.28,21.87,21.225,21.87,378969,19.7594095260554,20.3072502976895,19.7083396236149,20.3072502976895,408132.657474705,0.0,1.0
2024-03-25,21.32,21.56,21.255,21.36,389912,19.7965512732848,20.0194017566614,19.736195934037,19.8336930205143,419917.778871827,0.0,1.0
2024-03-26,21.28,21.525,21.11,21.46,415365,19.7594095260554,19.9869027278356,19.6015571003303,19.9265473885878,447329.521074233,0.0,1.0
2024-03-27,21.73,21.75,21.37,21.37,1118771,20.1772541823865,20.1958250560012,19.8429784573216,19.8429784573216,1204866.3118504,0.0,1.0
2024-03-28,21.96,22.08,21.55,21.69,901764,20.3908192289557,20.502244470644,20.010116319854,20.140112435157,971159.482002538,0.0,1.0
2024-04-01,21.51,22.19,21.44,22.19,574499,19.9729745726246,20.6043842755249,19.9079765149731,20.6043842755249,618709.719229174,0.0,1.0
2024-04-02,21.18,21.34,21.02,21.32,656330,19.6665551579818,19.8151221468995,19.5179881690641,19.7965512732848,706838.045012584,0.0,1.0
2024-04-03,21.25,21.33,21.06,21.06,649750,19.7315532156333,19.8058367100922,19.5551299162936,19.5551299162936,699751.679409636,0.0,1.0
2024-04-04,21.31,21.87,21.245,21.54,723492,19.7872658364775,20.3072502976895,19.7269104972297,20.0008308830467,779168.514104555,0.0,1.0
2024-04-05,21.2,21.535,21.1,21.18,471013,19.6851260315965,19.996188164643,19.592271663523,19.6665551579818,507259.927316308,0.0,1.0
2024-04-08,21.71,21.74,21.375,21.42,477393,20.1586833087717,20.1865396191938,19.8476211757253,19.8894056413584,514130.901867494,0.0,1.0
2024-04-09,22.11,22.13,21.72,21.72,525315,20.530100781066,20.5486716546807,20.1679687455791,20.1679687455791,565740.751780027,0.0,1.0
2024-04-10,21.22,21.6,21.15,21.6,770476,19.7036969052113,20.0565435038908,19.6386988475598,20.0565435038908,829768.179984327,0.0,1.0
2024-04-11,21.09,21.37,20.97,21.37,371129,19.5829862267156,19.8429784573216,19.4715609850273,19.8429784573216,399689.328245662,0.0,1.0
2024-04-12,20.99,21.05,20.8004,20.87,389051,19.4901318586421,19.5458444794862,19.3140799767746,19.3787066169538,418990.520393993,0.0,1.0
2024-04-15,20.88,21.34,20.67,21.13,391995,19.3879920537611,19.8151221468995,19.1929978808066,19.620127973945,422161.076675922,0.0,1.0
2024-04-16,20.53,20.79,20.445,20.79,478241,19.0630017655036,19.3044231224949,18.9840755526411,19.3044231224949,515044.159926962,0.0,1.0
2024-04-17,20.54,20.85,20.485,20.81,501783,19.072287202311,19.3601357433391,19.0212172998705,19.3229939961096,540397.840629788,0.0,1.0
2024-04-18,20.53,20.8,20.32,20.62,883144,19.0630017655036,19.3137085593023,18.8680075925491,19.1465706967699,951106.575083561,0.0,1.0
2024-04-19,21.0,21.04,20.57,20.57,866053,19.4994172954494,19.5365590426788,19.1001435127331,19.1001435127331,932700.332755295,0.0,1.0
2024-04-22,21.67,21.83,20.83,20.96,1235851,20.1215415615423,20.27010855046,19.3415648697243,19.46227554822,1330956.23355148,0.0,1.0
2024-04-23,21.96,22.05,21.545,21.64,804126,20.3908192289557,20.4743881602219,20.0054736014504,20.0936852511203,866007.724443172,0.0,1.0
2024-04-24,22.21,22.265,21.5,21.71,764700,20.6229551491396,20.6740250515801,19.9636891358173,20.1586833087717,823547.686409461,0.0,1.0
2024-04-25,22.07,22.2,21.65,22.14,728288,20.4929590338366,20.6136697123322,20.1029706879276,20.5579570914881,784333.591525793,0.0,1.0
2024-04-26,21.89,22.575,21.86,22.1,641078,20.3258211713042,20.9618735926081,20.2979648608821,20.5208153442587,690412.323405262,0.0,1.0
2024-04-29,21.51,22.04,21.4,22.04,872156,19.9729745726246,20.4651027234145,19.8708347677437,20.4651027234145,939272.990699792,0.0,1.0
2024-04-30,21.09,21.795,21.07,21.45,748338,19.5829862267156,20.2376095216343,19.5644153531009,19.9172619517805,805926.544464868,0.0,1.0
2024-05-01,21.55,21.95,21.12,21.17,749417,20.010116319854,20.3815337921483,19.6108425371377,19.6572697211745,807088.579189121,0.0,1.0
2024-05-02,21.69,21.81,21.44,21.67,441647,20.140112435157,20.2515376768453,19.9079765149731,20.1215415615423,475634.059186191,0.0,1.0
2024-05-03,21.78,22.07,21.73,21.93,446179,20.2236813664232,20.4929590338366,20.1772541823865,20.3629629185336,480514.820419103,0.0,1.0
2024-05-06,22.04,22.095,21.75,21.85,591112,20.4651027234145,20.516172625855,20.1958250560012,20.2886794240747,636601.17694373,0.0,1.0
2024-05-07,21.94,22.24,21.94,22.11,398802,20.372248355341,20.6508114595617,20.372248355341,20.530100781066,429491.911122617,0.0,1.0
2024-05-08,22.12,22.32,21.75,21.8,555054,20.5393862178734,20.7250949540205,20.1958250560012,20.242252240038,597768.324221677,0.0,1.0
2024-05-09,22.1,22.24,21.96,22.2,441440,20.5208153442587,20.6508114595617,20.3908192289557,20.6136697123322,475411.129447616,0.0,1.0
2024-05-10,22.11,22.175,21.89,22.0,278164,20.530100781066,20.5904561203138,20.3258211713042,20.4279609761851,299570.182610699,0.0,1.0
2024-05-13,22.11,22.295,22.07,22.22,355717,20.530100781066,20.7018813620021,20.4929590338366,20.6322405859469,383091.293796933,0.0,1.0
2024-05-14,22.38,22.4,22.12,22.18,323861,20.7808075748647,20.7993784484794,20.5393862178734,20.5950988387175,348783.807072387,0.0,1.0
2024-05-15,22.05,22.68,21.86,22.62,713638,20.4743881602219,21.0593706790854,20.2979648608821,21.0036580582412,768556.196984275,0.0,1.0
2024-05-16,22.01,22.14,21.935,22.0,553690,20.4372464129925,20.5579570914881,20.3676056369373,20.4279609761851,596299.357248664,0.0,1.0
2024-05-17,21.96,22.11,21.61,21.82,390624,20.6322405859469,20.7731711910422,20.3034025073913,20.5007053545247,415762.069285037,0.26,1.0
2024-05-20,21.44,22.02,21.42,22.01,482582,20.14368115495,20.6886128279851,20.124890407604,20.679217454312,513637.899667484,0.0,1.0
2024-05-21,21.62,21.69,21.43,21.43,555768,20.3127978810643,20.3785654967755,20.134285781277,20.134285781277,591533.683855591,0.0,1.0
2024-05-22,21.18,21.64,21.1,21.54,453218,19.8994014394516,20.3315886284104,19.8242384500674,20.2376348916802,482384.219907699,0.0,1.0
2024-05-23,20.61,21.28,20.48,21.22,655792,19.3638651400896,19.9933551761817,19.2417252823403,19.9369829341436,697994.590554015,0.0,1.0
2024-05-24,20.57,20.77,20.35,20.73,609725,19.3262836453975,19.5141911188578,19.1195854245911,19.4766096241658,648963.012244046,0.0,1.0
2024-05-28,20.33,20.75,20.19,20.65,572324,19.1007946772451,19.4954003715118,18.9692594458228,19.4014466347816,609155.122423323,0.0,1.0
2024-05-29,19.97,20.195,19.81,20.1,530123,18.7625612250164,18.9739571326593,18.6122352462481,18.8847010827657,564238.335216452,0.0,1.0
2024-05-30,20.28,20.315,20.04,20.23,740647,19.05381780888,19.0867016167355,18.8283288407275,19.0068409405149,788310.31715858,0.0,1.0
2024-05-31,20.33,20.56,20.27,20.36,1592017,19.1007946772451,19.3168882717245,19.044422435207,19.1289807982641,1694469.06041859,0.0,1.0
2024-06-03,20.07,20.6,20.05,20.6,529127,18.8565149617466,19.3544697664165,18.8377242144006,19.3544697664165,563178.239008824,0.0,1.0
2024-06-04,19.86,19.9975,19.78,19.83,516614,18.6592121146132,18.7883985026172,18.5840491252291,18.6310259935942,549859.982135301,0.0,1.0
2024-06-05,20.05,20.06,19.83,20.0,429684,18.8377242144006,18.8471195880736,18.6310259935942,18.7907473460355,457335.721764845,0.0,1.0
2024-06-06,20.06,20.18,19.9,20.1,437439,18.8471195880736,18.9598640721498,18.6967936093053,18.8847010827657,465589.784104347,0.0,1.0
2024-06-07,19.95,20.07,19.86,19.98,335855,18.7437704776704,18.8565149617466,18.6592121146132,18.7719565986894,357468.485755421,0.0,1.0
2024-06-10,19.79,19.89,19.48,19.76,579641,18.5934444989021,18.6873982356323,18.3021879150386,18.565258377883,616942.99787634,0.0,1.0
2024-06-11,19.77,19.78,19.49,19.67,448325,18.5746537515561,18.5840491252291,18.3115832887116,18.4807000148259,477176.33763469,0.0,1.0
2024-06-12,20.22,20.58,20.06,20.5641,541513,18.9974455668419,19.3356790190705,18.8471195880736,19.3207403749304,576361.322972339,0.0,1.0
2024-06-13,19.92,20.2,19.71,20.12,463928,18.7155843566513,18.9786548194958,18.518281509518,18.9034918301117,493783.447200552,0.0,1.0
2024-06-14,19.66,19.815,19.54,19.76,372180,18.4713046411529,18.6169329330846,18.3585601570767,18.565258377883,396131.131078747,0.0,1.0
2024-06-17,20.03,20.06,19.63,19.65,586112,18.8189334670545,18.8471195880736,18.4431185201338,18.4619092674799,623830.430165047,0.0,1.0
2024-06-18,20.05,20.305,19.99,20.0,475065,18.8377242144006,19.0773062430625,18.7813519723625,18.7907473460355,505637.153490044,0.0,1.0
2024-06-20,20.15,20.24,19.91,19.95,481844,18.9316779511307,19.0162363141879,18.7061889829783,18.7437704776704,512852.406694364,0.0,1.0
2024-06-21,20.05,20.2,19.89,20.2,1906962,18.8377242144006,18.9786548194958,18.6873982356323,18.9786548194958,2029681.91193559,0.0,1.0
2024-06-24,20.49,20.73,20.07,20.12,537071,19.2511206560133,19.4766096241658,18.8565149617466,18.9034918301117,571633.464182907,0.0,1.0
2024-06-25,20.25,20.52,20.25,20.3,727702,19.0256316878609,19.2793067770324,19.0256316878609,19.072608556226,774532.259520304,0.0,1.0
2024-06-26,20.29,20.33,20.03,20.12,427374,19.063213182553,19.1007946772451,18.8189334670545,18.9034918301117,454877.06489776,0.0,1.0
2024-06-27,20.47,20.56,20.12,20.22,568637,19.2323299086673,19.3168882717245,18.9034918301117,18.9974455668419,605230.850618587,0.0,1.0
2024-06-28,20.76,20.9,20.56,20.6,1976204,19.5047957451848,19.6363309766071,19.3168882717245,19.3544697664165,2103379.88543808,0.0,1.0
2024-07-01,20.67,20.98,20.57,20.69,783866,19.4202373821277,19.7114939659912,19.3262836453975,19.4390281294737,834310.616352767,0.0,1.0
2024-07-02,20.84,20.95,20.62,20.62,499855,19.579958734569,19.6833078449722,19.3732605137626,19.3732605137626,532022.479782274,0.0,1.0
2024-07-03,20.52,20.96,20.49,20.95,637179,19.2793067770324,19.6927032186452,19.2511206560133,19.6833078449722,678183.77658559,0.0,1.0
2024-07-05,20.55,20.6,20.28,20.52,1738072,19.3074928980514,19.3544697664165,19.05381780888,19.2793067770324,1849923.2286966,0.0,1.0
2024-07-08,20.65,20.94,20.59,20.74,798151,19.4014466347816,19.6739124712991,19.3450743927435,19.4860049978388,849514.907844682,0.0,1.0
2024-07-09,21.0,21.04,20.46,20.57,628542,19.7302847133372,19.7678662080293,19.2229345349943,19.3262836453975,668990.954351385,0.0,1.0
2024-07-10,21.59,21.59,20.95,21.02,773885,20.2846117600453,20.2846117600453,19.6833078449722,19.7490754606833,823687.302850439,0.0,1.0
2024-07-11,22.07,22.145,21.79,21.92,797056,20.7355896963501,20.8060549988978,20.4725192335056,20.5946590912549,848349.440628466,0.0,1.0
2024-07-12,22.44,22.54,22.0,22.18,953671,21.0832185222518,21.177172258982,20.669822080639,20.8389388067533,1015043.183156,0.0,1.0
2024-07-15,23.28,23.35,22.69,22.7,813894,21.8724299107853,21.9381975264964,21.3181028640772,21.3274982377503,866271.026917636,0.0,1.0
2024-07-16,24.2,24.27,22.96,23.41,1115592,22.7368042887029,22.802571904414,21.5717779532487,21.9945697685345,1187384.38600248,0.0,1.0
2024-07-17,24.72,24.77,23.84,23.94,1463634,23.2253637196998,23.2723405880649,22.3985708364743,22.4925245732045,1557824.14935062,0.0,1.0
2024-07-18,24.27,25.05,24.21,24.56,1159052,22.802571904414,23.5354110509094,22.7461996623759,23.0750377409316,1233641.1944196,0.0,1.0
2024-07-19,24.27,24.69,24.13,24.13,859901,22.802571904414,23.1971775986808,22.6710366729918,22.6710366729918,915238.744010281,0.0,1.0
2024-07-22,24.74,24.745,23.83,24.14,733921,23.2441544670459,23.2488521538824,22.3891754628013,22.6804320466648,781151.474696236,0.0,1.0
2024-07-23,24.87,25.16,24.39,24.41,680225,23.3662943247951,23.6387601613126,22.9153163884903,22.9341071358363,723999.942603152,0.0,1.0
2024-07-24,24.31,25.05,24.25,24.8,801987,22.8401533991061,23.5354110509094,22.783781157068,23.300526709084,853597.768339114,0.0,1.0
2024-07-25,25.12,25.37,24.305,24.48,1076343,23.6011786666206,23.836063008446,22.8354557122696,22.9998747515474,1145609.57068808,0.0,1.0
2024-07-26,26.1,26.18,24.62,25.68,1146598,24.5219252865763,24.5970882759604,23.1314099829697,24.1273195923095,1220385.73440977,0.0,1.0
2024-07-29,25.21,25.79,24.98,25.52,907189,23.6857370296777,24.2306687027127,23.4696434351983,23.9769936135413,965569.898092853,0.0,1.0
2024-07-30,25.26,25.5786,25.1,25.46,814936,23.7327138980428,24.0320505032652,23.5823879192745,23.9206213715032,867380.08339188,0.0,1.0
2024-07-31,25.04,25.42,24.9,25.25,833649,23.5260156772364,23.8830398768111,23.3944804458142,23.7233185243698,887297.332722518,0.0,1.0
2024-08-01,24.11,25.14,23.98,25.03,953759,22.6522459256458,23.6199694139666,22.5301060678965,23.5166203035634,1015136.84627474,0.0,1.0
2024-08-02,23.46,23.6,23.06,23.43,625505,22.0415466368996,22.1730818683219,21.6657316899789,22.0133605158806,665758.512401021,0.0,1.0
2024-08-05,22.99,23.26,22.06,22.54,643121,21.5999640742678,21.8536391634393,20.7261943226771,21.177172258982,684508.165808197,0.0,1.0
2024-08-06,23.06,23.4,22.79,22.98,465545,21.6657316899789,21.9851743948615,21.4120566008074,21.5905687005948,495504.507007511,0.0,1.0
2024-08-07,22.9,23.525,22.88,23.34,338029,21.5154057112106,22.1026165657742,21.4966149638646,21.9288021528234,359782.390529899,0.0,1.0
2024-08-08,23.24,23.325,23.065,23.27,400079,21.8348484160932,21.9147090923139,21.6704293768154,21.8630345371123,425825.532782133,0.0,1.0
2024-08-09,23.33,23.415,23.1,23.31,411441,21.9194067791504,21.999267455371,21.703313184671,21.9006160318043,437918.718636602,0.0,1.0
2024-08-12,22.96,23.84,22.92,23.53,410990,21.5717779532487,22.3985708364743,21.5341964585567,22.1073142526107,437438.69515303,0.0,1.0
2024-08-13,23.25,23.279,22.78,23.22,325106,21.8442437897662,21.871490373418,21.4026612271344,21.8160576687472,346027.748671308,0.0,1.0
2024-08-14,23.1,23.438,22.94,23.41,444553,21.703313184671,22.020876814819,21.5529872059027,21.9945697685345,473161.595772073,0.0,1.0
2024-08-15,23.38,23.86,23.31,23.45,469877,21.9663836475155,22.4173615838203,21.9006160318043,22.0321512632266,500115.286898512,0.0,1.0
2024-08-16,23.56,23.879,23.27,23.27,547765,22.1355003736298,22.4352127937991,21.8630345371123,21.8630345371123,583015.661817803,0.0,1.0
2024-08-19,23.6,23.61,23.29,23.31,520817,22.4173615838203,22.4268604658474,22.122896240982,22.1418940050361,548292.944914232,0.26,1.0
2024-08-20,23.08,23.52,23.06,23.52,433687,21.9234197184141,22.341370527604,21.90442195436,22.341370527604,456566.360931034,0.0,1.0
2024-08-21,23.2,23.22,23.01,23.22,327276,22.0374063027386,22.0564040667927,21.8569275442248,22.0564040667927,344541.598756857,0.0,1.0
2024-08-22,23.48,23.52,23.19,23.2,308539,22.3033749994958,22.341370527604,22.0279074207116,22.0374063027386,324816.119540822,0.0,1.0
2024-08-23,24.26,24.62,23.5,23.6,530381,23.0442877976051,23.3862475505787,22.3223727635499,22.4173615838203,558361.49821637,0.0,1.0
2024-08-26,24.13,24.57,24.09,24.45,377510,22.9208023312536,23.3387531404434,22.8828068031454,23.2247665561189,397425.716968861,0.0,1.0
2024-08-27,23.92,24.0699,23.76,24.04,369351,22.7213258086857,22.863714050271,22.569343696253,22.8353123930102,388836.285100172,0.0,1.0
2024-08-28,24.06,24.315,23.775,23.83,309850,22.8543101570643,23.0965316487539,22.5835920192936,22.6358358704423,326196.281960217,0.0,1.0
2024-08-29,24.36,24.37,23.87,24.2,350975,23.1392766178756,23.1487754999026,22.6738313985505,22.9872945054429,369490.850608317,0.0,1.0
2024-08-30,24.33,24.47,23.99,24.34,700848,23.1107799717944,23.243764320173,22.787817982875,23.1202788538215,737821.564690188,0.0,1.0
2024-09-03,24.08,24.39,23.99,24.02,536266,22.8733079211184,23.1677732639567,22.787817982875,22.8163146289561,564556.964149355,0.0,1.0
2024-09-04,23.97,24.32,23.73,24.05,399534,22.7688202188209,23.1012810897674,22.5408470501719,22.8448112750372,420611.603410339,0.0,1.0
2024-09-05,23.55,24.17,23.5,24.15,436396,22.3698671736851,22.9587978593617,22.3223727635499,22.9398000953077,459418.275495598,0.0,1.0
2024-09-06,23.1,23.76,23.0,23.64,463106,21.9424174824682,22.569343696253,21.8474286621978,22.4553571119285,487537.374063155,0.0,1.0
2024-09-09,23.25,23.37,22.84,23.1,528018,22.0849007128738,22.1988872971983,21.6954465497651,21.9424174824682,555873.837043958,0.0,1.0
2024-09-10,23.14,23.35,22.66,23.35,673474,21.9804130105764,22.1798895331443,21.5244666732783,22.1798895331443,709003.436491448,0.0,1.0
2024-09-11,22.7,22.99,22.28,22.99,519667,21.5624622013865,21.8379297801707,21.1635091562507,21.8379297801707,547082.276125287,0.0,1.0
2024-09-12,22.66,22.9,22.46,22.72,390150,21.5244666732783,21.7524398419273,21.3344890327375,21.5814599654406,410732.546092558,0.0,1.0
2024-09-13,23.27,23.3,22.84,22.84,447544,22.1038984769279,22.132395123009,21.6954465497651,21.6954465497651,471154.393460073,0.0,1.0
2024-09-16,23.46,23.6,22.93,23.4,532243,22.2843772354417,22.4173615838203,21.7809364880085,22.2273839432795,560321.728898991,0.0,1.0
2024-09-17,23.63,24.1198,23.495,23.71,409185,22.4458582299015,22.911113471586,22.3176233225364,22.5218492861178,430771.746438248,0.0,1.0
2024-09-18,23.6,24.42,23.325,23.81,592092,22.4173615838203,23.1962699100378,22.1561423280767,22.6168381063882,623328.090942034,0.0,1.0
2024-09-19,24.2,24.28,23.655,24.04,477717,22.9872945054429,23.0632855616592,22.4696054349691,22.8353123930102,502919.184215553,0.0,1.0
2024-09-20,23.8,24.13,23.64,24.13,2825793,22.6073392243612,22.9208023312536,22.4553571119285,22.9208023312536,2974869.0340139,0.0,1.0
2024-09-23,23.74,23.97,23.61,23.85,475913,22.5503459321989,22.7688202188209,22.4268604658474,22.6548336344964,501020.013350115,0.0,1.0
2024-09-24,22.93,23.855,22.875,23.73,744109,21.7809364880085,22.6595830755099,21.7286926368597,22.5408470501719,783364.819019316,0.0,1.0
2024-09-25,22.7,22.98,22.69,22.98,457723,21.5624622013865,21.8284308981437,21.5529633193595,21.8284308981437,481870.391375429,0.0,1.0
2024-09-26,23.12,23.2328,22.79,22.94,694172,21.9614152465223,22.0685626357873,21.6479521396299,21.7904353700355,730793.3691815,0.0,1.0
2024-09-27,22.8,23.28,22.77,23.26,655337,21.6574510216569,22.113397358955,21.6289543755758,22.0943995949009,689909.610556602,0.0,1.0
2024-09-30,23.15,23.23,22.7,22.81,466321,21.9899118926034,22.0659029488198,21.5624622013865,21.666949903684,490921.982894854,0.0,1.0
2024-10-01,22.54,22.96,22.22,22.91,560563,21.4104800889538,21.8094331340896,21.1065158640885,21.7619387239544,590135.763771068,0.0,1.0
2024-10-02,22.33,22.77,22.29,22.36,533320,21.2110035663859,21.6289543755758,21.1730080382778,21.239500212467,561455.546538723,0.0,1.0
2024-10-03,22.37,22.54,22.08,22.21,423960,21.2489990944941,21.4104800889538,20.9735315157099,21.0970169820614,446326.208487506,0.0,1.0
2024-10-04,22.9,22.92,22.61,22.63,511477,21.7524398419273,21.7714376059814,21.4769722631431,21.4959700271972,538460.208837071,0.0,1.0
2024-10-07,22.66,22.875,22.58,22.77,369978,21.5244666732783,21.7286926368597,21.448475617062,21.6289543755758,389496.362779014,0.0,1.0
2024-10-08,22.62,22.78,22.5,22.72,420644,21.4864711451702,21.6384532576028,21.3724845608456,21.5814599654406,442835.271353472,0.0,1.0
2024-10-09,22.86,23.06,22.4876,22.49,543723,21.7144443138192,21.90442195436,21.3607059471321,21.3629856788186,572407.361679055,0.0,1.0
2024-10-10,22.9,22.93,22.62,22.78,331027,21.7524398419273,21.7809364880085,21.4864711451702,21.6384532576028,348490.484519752,0.0,1.0
2024-10-11,23.54,23.76,23.0,23.03,428423,22.3603682916581,22.569343696253,21.8474286621978,21.8759253082789,451024.656144076,0.0,1.0
2024-10-14,23.63,23.8,23.36,23.53,308436,22.4458582299015,22.6073392243612,22.1893884151713,22.350869409631,324707.68572755,0.0,1.0
2024-10-15,24.2,24.64,23.575,23.72,582575,22.9872945054429,23.4052453146327,22.3936143787527,22.5313481681448,613309.017146921,0.0,1.0
2024-10-16,24.44,24.75,24.3261,24.53,435937,23.2152676740919,23.5097330169302,23.1070754078039,23.3007576123353,458935.060735489,0.0,1.0
2024-10-17,24.67,24.72,24.24,24.44,489548,23.4337419607139,23.4812363708491,23.025290033551,23.2152676740919,515374.334165113,0.0,1.0
2024-10-18,24.53,24.64,24.33,24.61,645213,23.3007576123353,23.4052453146327,23.1107799717944,23.3767486685516,679251.514192021,0.0,1.0
2024-10-21,23.64,24.49,23.53,24.49,493366,22.4553571119285,23.2627620842271,22.350869409631,23.2627620842271,519393.754544407,0.0,1.0
2024-10-22,23.87,23.88,23.57,23.59,411052,22.6738313985505,22.6833302805775,22.3888649377392,22.4078627017933,432737.240898212,0.0,1.0
2024-10-23,23.85,23.975,23.61,23.73,572856,22.6548336344964,22.7735696598344,22.4268604658474,22.5408470501719,603077.286747143,0.0,1.0
2024-10-24,23.99,24.01,23.44,23.92,647491,22.787817982875,22.8068157469291,22.2653794713876,22.7213258086857,681649.691149598,0.0,1.0
2024-10-25,23.96,24.92,23.73,24.92,708492,22.7593213367939,23.6712140113899,22.5408470501719,23.6712140113899,745868.827492522,0.0,1.0
2024-10-28,24.95,25.07,24.16,24.16,720193,23.6997106574711,23.8136972417956,22.9492989773347,22.9492989773347,758187.119231159,0.0,1.0
2024-10-29,25.01,25.05,24.53,24.89,458095,23.7567039496333,23.7946994777415,23.3007576123353,23.6427173653088,482262.016409766,0.0,1.0
2024-10-30,25.14,25.84,24.92,24.92,503286,23.8801894159849,24.5451111578778,23.6712140113899,23.6712140113899,529837.088793383,0.0,1.0
2024-10-31,24.74,25.23,24.73,25.09,400549,23.5002341349032,23.9656793542283,23.4907352528761,23.8326950058497,421680.150211015,0.0,1.0
2024-11-01,24.82,25.02,24.65,24.78,404806,23.5762251911195,23.7662028316604,23.4147441966598,23.5382296630113,426161.730241045,0.0,1.0
2024-11-04,25.03,25.21,24.3,24.75,579909,23.7757017136874,23.9466815901742,23.0822833257133,23.5097330169302,610502.371067509,0.0,1.0
2024-11-05,25.4,25.4725,25.005,25.06,476928,24.127160348688,24.196027243384,23.7519545086198,23.8041983597685,502088.56015079,0.0,1.0
2024-11-06,28.3,28.38,26.92,26.92,1147569,26.8818361365303,26.9578271927466,25.5709904167984,25.5709904167984,1208109.54039956,0.0,1.0
2024-11-07,27.0,28.04,26.64,27.9,922776,25.6469814730148,26.6348652038272,25.3050217200412,26.5018808554486,971457.480336038,0.0,1.0
2024-11-08,27.15,27.35,26.89,27.16,737993,25.7894647034204,25.9794423439613,25.5424937707173,25.7989635854475,776926.166573074,0.0,1.0
2024-11-11,27.67,28.1,27.31,27.52,583065,26.2834065688266,26.6918584959895,25.9414468158531,26.140923338421,613824.867326559,0.0,1.0
2024-11-12,27.53,27.95,27.265,27.48,463420,26.150422220448,26.5493752655838,25.8987018467314,26.1029278103128,487867.93928031,0.0,1.0
2024-11-13,27.39,28.12,27.35,27.63,640732,26.0174378720694,26.7108562600435,25.9794423439613,26.2454110407185,674534.116937016,0.0,1.0
2024-11-14,27.24,27.6,27.08,27.42,608721,25.8749546416638,26.2169143946373,25.7229725292311,26.0459345181506,640834.361630161,0.0,1.0
2024-11-15,27.2,27.5,26.91,27.22,632952,25.8369591135556,26.1219255743669,25.5614915347714,25.8559568776097,666343.679390943,0.0,1.0
2024-11-18,26.91,27.28,26.81,26.91,488014,25.8084624674745,26.1633168380789,25.7125558808246,25.8084624674745,508843.049311844,0.26,1.0
2024-11-19,26.85,27.04,26.54,26.58,461306,25.7509185154846,25.9331410301193,25.4536080968701,25.49197073153,480995.118389738,0.0,1.0
2024-11-20,26.99,27.025,26.585,26.75,496267,25.8851877367944,25.9187550421218,25.4967660608625,25.6550119288347,517448.2976981,0.0,1.0
2024-11-21,27.29,27.47,27.015,27.04,592481,26.1729074967439,26.3455393527137,25.9091643834568,25.9331410301193,617768.83183542,0.0,1.0
2024-11-22,27.9,28.05,27.1,27.28,1382051,26.757937675308,26.9017975552828,25.9906849821092,26.1633168380789,1441038.66926868,0.0,1.0
2024-11-25,28.16,28.8,28.06,28.06,1177509,27.0072948005976,27.6210969551567,26.9113882139478,26.9113882139478,1227766.56028749,0.0,1.0
2024-11-26,27.68,28.12,27.66,28.02,900929,26.5469431846783,26.9689321659377,26.5277618673484,26.8730255792878,939381.779156891,0.0,1.0
2024-11-27,27.6,28.04,27.36,27.94,728967,26.4702179153585,26.8922068966178,26.2400421073988,26.796300309968,760080.225419161,0.0,1.0
2024-11-29,27.61,27.74,27.12,27.74,411558,26.4798085740234,26.6044871366683,26.0098662994392,26.6044871366683,429123.811383862,0.0,1.0
2024-12-02,27.4,27.7,27.16,27.57,641484,26.2784047420588,26.5661245020083,26.0482289340991,26.4414459393635,668863.341307336,0.0,1.0
2024-12-03,27.06,27.36,26.89,27.28,588622,25.9523223474493,26.2400421073988,25.7892811501445,26.1633168380789,613745.124877638,0.0,1.0
2024-12-04,27.1,27.24,26.89,27.05,557661,25.9906849821092,26.124954203419,25.7892811501445,25.9427316887843,581462.67058382,0.0,1.0
2024-12-05,27.36,27.625,27.2101,27.23,688465,26.2400421073988,26.4941945620209,26.0962781340107,26.115363544754,717849.549284404,0.0,1.0
2024-12-06,27.3,27.59,27.08,27.57,505288,26.1824981554089,26.4606272566935,25.9715036647792,26.4414459393635,526854.32528715,0.0,1.0
2024-12-09,27.39,27.635,27.18,27.35,662714,26.2688140833938,26.5037852206859,26.0674102514291,26.2304514487338,690999.464322026,0.0,1.0
2024-12-10,27.42,27.77,27.12,27.55,805997,26.2975860593887,26.6332591126632,26.0098662994392,26.4222646220335,840397.962386732,0.0,1.0
2024-12-11,27.47,27.93,27.4,27.66,810315,26.3455393527137,26.786709651303,26.2784047420588,26.5277618673484,844900.260039929,0.0,1.0
2024-12-12,27.26,27.64,27.25,27.48,652430,26.144135520749,26.5085805500184,26.134544862084,26.3551300113786,680276.530309635,0.0,1.0
2024-12-13,27.06,27.355,26.76,27.35,705179,25.9523223474493,26.2352467780663,25.6646025874997,26.2304514487338,735276.923757672,0.0,1.0
2024-12-16,27.27,27.31,26.91,27.03,706035,26.153726179414,26.1920888140739,25.8084624674745,25.9235503714543,736169.458910784,0.0,1.0
2024-12-17,26.72,27.29,26.62,27.22,821485,25.6262399528398,26.1729074967439,25.5303333661899,26.105772886089,856547.009643043,0.0,1.0
2024-12-18,25.19,26.94,25.165,26.94,1141158,24.1588691770971,25.8372344434695,24.1348925304346,25.8372344434695,1189864.05403657,0.0,1.0
2024-12-19,25.2,25.84,24.98,25.57,991303,24.1684598357621,24.7822619903211,23.9574653451324,24.5233142063665,1033613.05477297,0.0,1.0
2024-12-20,25.48,25.84,25.055,25.14,3018039,24.4369982783817,24.7822619903211,24.0293952851198,24.1109158837722,3146852.68804187,0.0,1.0
2024-12-23,25.7,25.75,25.265,25.44,646633,24.6479927690113,24.6959460623362,24.2307991170845,24.3986356437217,674232.107082309,0.0,1.0
2024-12-24,26.03,26.05,25.69,25.79,179833,24.9644845049558,24.9836658222858,24.6384021103463,24.7343086969962,187508.497885095,0.0,1.0
2024-12-26,26.24,26.27,25.77,25.84,359019,25.1658883369205,25.1946603129155,24.7151273796662,24.7822619903211,374342.380999088,0.0,1.0
2024-12-27,25.95,26.3,25.74,25.76,467141,24.8877592356359,25.2234322889104,24.6863554036713,24.7055367210012,487079.163504704,0.0,1.0
2024-12-30,25.91,26.06,25.53,25.86,497176,24.849396600976,24.9932564809508,24.4849515717066,24.8014433076511,518396.094957656,0.0,1.0
2024-12-31,25.95,26.195,25.92,26.09,544986,24.8877592356359,25.1227303729281,24.858987259641,25.0220284569457,568246.685693986,0.0,1.0
2025-01-02,25.57,26.31,25.55,26.07,636700,24.5233142063665,25.2330229475754,24.5041328890365,25.0028471396158,663875.154189944,0.0,1.0
2025-01-03,25.9,25.94,25.17,25.73,558315,24.839805942311,24.878168576971,24.1396878597671,24.6767647450063,582144.584123698,0.0,1.0
2025-01-06,25.53,26.205,25.48,25.95,721855,24.4849515717066,25.1323210315931,24.4369982783817,24.8877592356359,752664.676343303,0.0,1.0
2025-01-07,25.24,25.7,24.97,25.57,743503,24.206822470422,24.6479927690113,23.9478746864674,24.5233142063665,775236.640122013,0.0,1.0
2025-01-08,25.07,25.22,24.88,25.19,588916,24.0437812731173,24.187641153092,23.8615587584826,24.1588691770971,614051.673166207,0.0,1.0
2025-01-10,24.76,24.81,24.05,24.74,1850257,23.7464708545027,23.7944241478277,23.0655340892888,23.7272895371728,1929228.2883085,0.0,1.0
2025-01-13,25.01,25.11,24.45,24.52,1159858,23.9862373211274,24.0821439077772,23.4491604358882,23.5162950465431,1209362.19347956,0.0,1.0
2025-01-14,25.63,25.78,25.2,25.23,1062122,24.5808581583564,24.7247180383312,24.1684598357621,24.197231811757,1107454.69847421,0.0,1.0
2025-01-15,26.01,26.53,25.73,26.26,771924,24.9453031876259,25.4440174382051,24.6767647450063,25.1850696542505,804870.684031596,0.0,1.0
2025-01-16,25.89,26.005,25.68,25.9,455123,24.830215283646,24.9405078582934,24.6288114516814,24.839805942311,474548.220198508,0.0,1.0
2025-01-17,26.09,26.2,25.92,26.08,445437,25.0220284569457,25.1275257022606,24.858987259641,25.0124377982808,464448.809575791,0.0,1.0
2025-01-21,26.44,26.78,26.115,26.35,557898,25.3577015102202,25.6837839048297,25.0460051036082,25.2713855822353,581709.786040932,0.0,1.0
2025-01-22,26.29,26.38,26.13,26.22,457701,25.2138416302454,25.3001575582303,25.0603910916057,25.1467070195905,477236.252470381,0.0,1.0
2025-01-23,26.14,26.39,26.01,26.17,635372,25.0699817502707,25.3097482168953,24.9453031876259,25.0987537262656,662490.473485114,0.0,1.0
2025-01-24,26.36,26.56,26.035,26.09,453676,25.2809762409003,25.4727894142,24.9692798342883,25.0220284569457,473039.460424497,0.0,1.0
2025-01-27,26.89,27.16,26.305,26.41,891851,25.7892811501445,26.0482289340991,25.2282276182429,25.3289295342253,929916.318736384,0.0,1.0
2025-01-28,26.59,27.0,26.47,26.82,584533,25.501561390195,25.8947783954594,25.3864734862152,25.7221465394896,609481.601231522,0.0,1.0
2025-01-29,26.49,26.8028,26.24,26.54,586734,25.4056548035451,25.7056506065859,25.1658883369205,25.4536080968701,611776.542670775,0.0,1.0
2025-01-30,26.79,27.275,26.57,26.68,1221896,25.6933745634947,26.1585215087464,25.482380072865,25.5878773181798,1274048.05309263,0.0,1.0
2025-01-31,27.62,27.91,26.73,27.81,2162472,26.4893992326884,26.767528333973,25.6358306115048,26.6716217473231,2254769.01591242,0.0,1.0
2025-02-03,27.58,27.995,27.02,27.34,1264428,26.4510365980285,26.8490489326254,25.9139597127893,26.2208607900689,1318395.37217227,0.0,1.0
2025-02-04,27.7,27.83,27.52,27.55,1169687,26.5661245020083,26.6908030646531,26.3934926460386,26.4222646220335,1219610.70752155,0.0,1.0
2025-02-05,28.04,28.045,27.66,27.86,710816,26.8922068966178,26.8970022259503,26.5277618673484,26.7195750406481,741154.517984418,0.0,1.0
2025-02-06,28.18,28.28,27.9,28.08,629143,27.0264761179276,27.1223827045774,26.757937675308,26.9305695312777,655995.611956217,0.0,1.0
2025-02-07,27.49,28.11,27.44,28.11,809729,26.3647206700436,26.9593415072727,26.3167673767187,26.9593415072727,844289.248825301,0.0,1.0
2025-02-10,27.15,27.61,27.14,27.61,613839,26.0386382754341,26.4798085740234,26.0290476167692,26.4798085740234,640038.418050575,0.0,1.0
2025-02-11,27.75,27.78,27.04,27.04,511027,26.6140777953332,26.6428497713282,25.9331410301193,25.9331410301193,532838.273001766,0.0,1.0
2025-02-12,27.17,27.4,27.1,27.33,546769,26.0578195927641,26.2784047420588,25.9906849821092,26.2112701314039,570105.786369218,0.0,1.0
2025-02-13,27.4,27.45,27.04,27.23,747291,26.2784047420588,26.3263580353837,25.9331410301193,26.115363544754,779186.316710784,0.0,1.0
2025-02-14,27.12,27.57,27.085,27.2,485860,26.2592234247288,26.6949406275727,26.225334308952,26.3366842607899,501786.476579175,0.26,1.0
2025-02-18,27.79,27.84,27.0909,27.13,622859,26.9079579267409,26.9563709492791,26.2310470456116,26.2689060292364,643276.299789298,0.0,1.0
2025-02-19,27.49,27.8895,27.43,27.53,568670,26.6174797915116,27.004299841592,26.5593841644657,26.6562102095422,587310.985955377,0.0,1.0
2025-02-20,27.27,27.68,27.04,27.48,603228,26.4044624923434,26.8014492771568,26.1817625886676,26.607797187004,623001.796183887,0.0,1.0
2025-02-21,26.48,27.455,26.43,27.32,640271,25.6395367362396,26.5835906757348,25.5911237137014,26.4528755148817,661259.06463966,0.0,1.0
2025-02-24,26.36,26.75,26.33,26.63,510557,25.5233454821479,25.900967057946,25.494297668625,25.7847758038543,527293.043516309,0.0,1.0
2025-02-25,26.47,26.7,26.075,26.38,668799,25.629854131732,25.8525540354078,25.2473912536801,25.5427106911632,690722.211644662,0.0,1.0
2025-02-26,26.56,26.825,26.36,26.48,599250,25.7169975723008,25.9735865917533,25.5233454821479,25.6395367362396,618893.397460318,0.0,1.0
2025-02-27,26.69,26.98,26.47,26.55,463854,25.8428714309001,26.1236669616218,25.629854131732,25.7073149677931,479059.120543278,0.0,1.0
2025-02-28,26.91,27.14,26.65,26.81,765989,26.0558887300683,26.2785886337441,25.8041410128696,25.9590626849918,791098.09699997,0.0,1.0
2025-03-03,26.9,27.44,26.66,26.93,882865,26.0462061255606,26.5690667689734,25.8138236173772,26.0752539390836,911805.288859083,0.0,1.0
2025-03-04,26.06,26.75,25.695,26.64,736260,25.2328673469186,25.900967057946,24.8794522823896,25.7944584083619,760394.58125012,0.0,1.0
2025-03-05,25.93,26.33,25.61,26.15,557530,25.1069934883192,25.494297668625,24.7971501440746,25.3200107874874,575805.817081439,0.0,1.0
2025-03-06,25.71,25.8,25.405,25.65,529770,24.8939761891511,24.9811196297199,24.598656751668,24.8358805621052,547135.845093956,0.0,1.0
2025-03-07,25.79,25.97,25.28,25.67,702054,24.9714370252122,25.1457239063498,24.4776241953224,24.8552457711205,725067.30957131,0.0,1.0
2025-03-10,25.44,25.95,25.28,25.35,1521958,24.6325458674447,25.1263586973345,24.4776241953224,24.5454024268759,1571847.73869322,0.0,1.0
2025-03-11,24.7,25.89,24.65,25.58,856513,23.9160331338791,25.0682630702887,23.8676201113409,24.7681023305517,884589.471070388,0.0,1.0
2025-03-12,24.53,25.0,24.34,24.8,948215,23.7514288572492,24.2065112691084,23.5674593716039,24.0128591789555,979297.459946326,0.0,1.0
2025-03-13,24.15,24.85,24.1,24.57,757416,23.3834898859587,24.0612722014938,23.3350768634205,23.7901592752797,782244.074310898,0.0,1.0
2025-03-14,24.66,24.72,24.23,24.29,827307,23.8773027158485,23.9353983428944,23.4609507220199,23.5190463490657,854426.099245231,0.0,1.0
2025-03-17,24.6,24.9025,24.225,24.57,856081,23.8192070888027,24.1121058751589,23.456109419766,23.7901592752797,884143.310123032,0.0,1.0
2025-03-18,24.46,24.57,24.17,24.51,735946,23.6836506256957,23.7901592752797,23.402855094974,23.7320636482339,760070.28833931,0.0,1.0
2025-03-19,24.66,24.87,24.335,24.54,973562,23.8773027158485,24.080637410509,23.5626180693501,23.7611114617568,1005475.33386444,0.0,1.0
2025-03-20,24.26,24.8,24.18,24.45,2426852,23.4899985355428,24.0128591789555,23.4125376994816,23.673968021188,2506404.13752753,0.0,1.0
2025-03-21,24.13,24.517,23.945,24.16,2379816,23.3641246769434,23.7388414713892,23.184996493552,23.3931724904664,2457826.29882424,0.0,1.0
2025-03-24,25.01,25.115,24.245,24.47,1067251,24.216193873616,24.3178612209463,23.4754746287813,23.6933332302033,1102235.45654222,0.0,1.0
2025-03-25,24.99,25.21,24.84,24.97,573172,24.1968286646008,24.4098459637689,24.0515895969861,24.1774634555855,591960.561383605,0.0,1.0
2025-03-26,24.87,25.38,24.77,25.08,506564,24.080637410509,24.5744502403988,23.9838113654326,24.2839721051695,523169.153093183,0.0,1.0
2025-03-27,24.77,25.17,24.5015,24.77,828601,23.9838113654326,24.3711155457383,23.7238334344024,23.9838113654326,855762.516527356,0.0,1.0
2025-03-28,24.29,24.78,24.066,24.68,560545,23.5190463490657,23.9934939699402,23.3021560080945,23.8966679248638,578919.648693191,0.0,1.0
2025-03-31,24.44,24.62,23.97,24.03,885074,23.6642854166804,23.838572297818,23.2092030048211,23.267298631867,914086.699814425,0.0,1.0
2025-04-01,24.23,24.34,23.96,24.29,705036,23.4609507220199,23.5674593716039,23.1995204003135,23.5190463490657,728147.059444027,0.0,1.0
2025-04-02,24.68,24.71,23.91,23.97,919927,23.8966679248638,23.9257157383867,23.1511073777753,23.2092030048211,950082.1801343,0.0,1.0
2025-04-03,22.66,23.8,22.63,23.8,1768582,21.9407818143199,23.0445987281912,21.9117340007969,23.0445987281912,1826556.06619468,0.0,1.0
2025-04-04,21.66,22.09,21.2471,21.85,1214021,20.9725213635555,21.3888733573842,20.5727266234349,21.1564908492007,1253816.57284635,0.0,1.0
2025-04-07,21.67,22.53,20.69,20.99,1298844,20.9822039680632,21.8149079557205,20.0333087263141,20.3237868615434,1341420.06830363,0.0,1.0
2025-04-08,21.26,22.37,20.89,22.08,1055287,20.5852171832498,21.6599862835982,20.226960816467,21.3791907528765,1089879.27697239,0.0,1.0
2025-04-09,22.54,22.82,20.32,20.86,1765668,21.8245905602281,22.0957034864422,19.6750523595313,20.1979130029441,1823546.54535998,0.0,1.0
2025-04-10,21.14,22.065,20.54,22.02,1197185,20.4690259291581,21.3646668461151,19.8880696586995,21.3210951258307,1236428.68925913,0.0,1.0
2025-04-11,21.42,21.45,20.62,20.98,993368,20.7401388553721,20.769186668895,19.9655304947606,20.3141042570358,1025930.57396473,0.0,1.0
2025-04-14,21.74,21.835,21.16,21.66,1055430,21.0499821996167,21.1419669424393,20.4883911381734,20.9725213635555,1090026.96450821,0.0,1.0
2025-04-15,22.15,22.325,21.75,21.78,811542,21.44696898443,21.6164145633138,21.0596648041243,21.0887126176472,838144.323006664,0.0,1.0
2025-04-16,22.25,22.37,21.94,22.01,1020010,21.5437950295065,21.6599862835982,21.2436342897695,21.311412521323,1053445.89794493,0.0,1.0
2025-04-17,22.64,22.72,22.26,22.26,1089416,21.9214166053046,21.9988774413657,21.5534776340141,21.5534776340141,1125127.02459346,0.0,1.0
2025-04-21,22.46,22.7,22.075,22.42,853125,21.747129724167,21.9795122323504,21.3743494506227,21.7083993061364,881090.412529553,0.0,1.0
2025-04-22,23.29,23.32,22.43,22.43,1064695,22.5507858983014,22.5798337118243,21.7180819106441,21.7180819106441,1099595.67093703,0.0,1.0
2025-04-23,23.48,24.25,23.05,23.05,1349513,22.7347553839466,23.4803159310352,22.3184033901179,22.3184033901179,1393749.99664058,0.0,1.0
2025-04-24,23.04,23.655,22.79,23.32,1345856,22.3087207856103,22.9042009628304,22.0666556729192,22.5798337118243,1389973.12028762,0.0,1.0
2025-04-25,22.85,23.045,22.71,22.78,889583,22.1247512999651,22.3135620878641,21.9891948368581,22.0569730684116,918743.504702449,0.0,1.0
2025-04-28,22.94,23.06,22.76,22.93,660103,22.2118947405339,22.3280859946256,22.0376078593963,22.2022121360262,681741.157019188,0.0,1.0
2025-04-29,23.22,23.24,22.77,22.89,815848,22.4830076667479,22.5023728757632,22.0472904639039,22.1634817179957,842591.473560628,0.0,1.0
2025-04-30,22.86,23.0,22.51,22.89,811939,22.1344339044727,22.2699903675797,21.7955427467052,22.1634817179957,838554.336655043,0.0,1.0
2025-05-01,22.95,23.25,22.615,23.1,674335,22.2215773450415,22.5120554802708,21.8972100940355,22.3668164126562,696439.681562628,0.0,1.0
2025-05-02,23.26,23.44,23.12,23.25,530489,22.5217380847785,22.696024965916,22.3861816216715,22.5120554802708,547878.41389291,0.0,1.0
2025-05-05,23.32,23.695,22.96,23.04,461787,22.5798337118243,22.9429313808609,22.2312599495492,22.3087207856103,476924.364343777,0.0,1.0
2025-05-06,23.03,23.28,22.84,23.07,623340,22.2990381811027,22.5411032937937,22.1150686954574,22.3377685991332,643773.066955218,0.0,1.0
2025-05-07,23.0,23.33,22.94,23.25,958721,22.2699903675797,22.589516316332,22.2118947405339,22.5120554802708,990147.846318824,0.0,1.0
2025-05-08,23.64,23.9405,23.24,23.24,721498,22.8896770560689,23.1806393215236,22.5023728757632,22.5023728757632,745148.683322195,0.0,1.0
2025-05-09,23.62,23.75,23.53,23.71,547646,22.8703118470536,22.996185705653,22.7831684064848,22.9574552876224,565597.819850737,0.0,1.0
2025-05-12,24.64,24.82,24.41,24.41,787665,23.8579375068332,24.0322243879708,23.6352376031574,23.6352376031574,813484.635645529,0.0,1.0
2025-05-13,24.54,24.7649,24.48,24.69,831996,23.7611114617568,23.9788732371337,23.7030158347109,23.9063505293715,859268.804527986,0.0,1.0
2025-05-14,24.53,24.645,24.38,24.42,665152,23.7514288572492,23.8627788090871,23.6061897896345,23.6449202076651,686955.663091407,0.0,1.0
2025-05-15,24.51,24.59,24.38,24.5,531857,23.7320636482339,23.809524484295,23.6061897896345,23.7223810437262,549291.256892871,0.0,1.0
2025-05-16,24.59,24.66,24.368,24.58,563440,23.809524484295,23.8773027158485,23.5945706642253,23.7998418797874,581909.546708456,0.0,1.0
2025-05-19,24.24,24.27,24.0,24.11,525663,23.7223810437262,23.7517404262061,23.4875059838874,23.5951570529802,537132.891361673,0.26,1.0
2025-05-20,24.29,24.46,24.125,24.21,510700,23.7713133478593,23.9376831819119,23.6098367442201,23.6930216612464,521843.40084504,0.0,1.0
2025-05-21,23.5,24.1,23.5,24.03,551825,22.9981829425564,23.5853705921536,22.9981829425564,23.5168653663672,563865.742454109,0.0,1.0
2025-05-22,23.6,23.735,23.36,23.36,830057,23.0960475508226,23.2281647719819,22.8611724909837,22.8611724909837,848168.724838908,0.0,1.0
2025-05-23,23.42,23.52,23.12,23.24,405579,22.9198912559434,23.0177558642096,22.6262974311448,22.7437349610643,414428.675683044,0.0,1.0
2025-05-27,23.92,23.93,23.41,23.65,446724,23.4092142972744,23.419000758101,22.9101047951168,23.1449798549557,456471.453689249,0.0,1.0
2025-05-28,23.62,23.96,23.4559,23.87,481673,23.1156204724758,23.4483601405809,22.955024650311,23.3602819931413,492183.035862998,0.0,1.0
2025-05-29,23.87,23.87,23.57,23.65,469897,23.3602819931413,23.3602819931413,23.0666881683427,23.1449798549557,480150.085229845,0.0,1.0
2025-05-30,23.88,23.96,23.655,23.81,1086734,23.3700684539679,23.4483601405809,23.149873085369,23.3015632281816,1110446.38021134,0.0,1.0
2025-06-02,23.49,23.81,23.35,23.79,589155,22.9883964817298,23.3015632281816,22.8513860301571,23.2819903065283,602010.277706792,0.0,1.0
2025-06-03,23.93,23.99,23.36,23.43,725280,23.419000758101,23.4777195230607,22.8611724909837,22.92967771677,741105.505707638,0.0,1.0
2025-06-04,23.59,24.0,23.525,23.87,532549,23.086261089996,23.4875059838874,23.0226490946229,23.3602819931413,544169.14289529,0.0,1.0
2025-06-05,23.61,23.695,23.42,23.58,696760,23.1058340116492,23.1890189286755,22.9198912559434,23.0764746291693,711963.20339297,0.0,1.0
2025-06-06,24.135,24.195,23.71,23.71,519053,23.6196232050467,23.6783419700064,23.2036986199154,23.2036986199154,530378.662108519,0.0,1.0
2025-06-09,24.17,24.39,24.04,24.25,564379,23.6538758179399,23.8691779561255,23.5266518271938,23.7321675045529,576693.668935819,0.0,1.0
2025-06-10,24.38,24.54,24.12,24.23,571161,23.8593914952989,24.0159748685248,23.6049435138068,23.7125945828996,583623.651204335,0.0,1.0
2025-06-11,24.16,24.565,24.07,24.48,850890,23.6440893571133,24.0404410205914,23.5560112096737,23.9572561035651,869456.297914696,0.0,1.0
2025-06-12,24.15,24.18,23.79,24.12,816990,23.6343028962867,23.6636622787665,23.2819903065283,23.6049435138068,834816.604770684,0.0,1.0
2025-06-13,23.41,24.2468,23.38,23.91,1370472,22.9101047951168,23.7290358370883,22.8807454126369,23.3994278364478,1400375.50272744,0.0,1.0
2025-06-16,23.27,23.735,23.24,23.64,609579,22.7730943435441,23.2281647719819,22.7437349610643,23.1351933941291,622879.926461168,0.0,1.0
2025-06-17,23.04,23.31,22.91,23.09,864083,22.5480057445319,22.8122401868506,22.4207817537858,22.596938048665,882937.167284871,0.0,1.0
2025-06-18,23.16,23.35,23.015,23.02,545746,22.6654432744513,22.8513860301571,22.5235395924653,22.5284328228786,557654.099544893,0.0,1.0
2025-06-20,23.34,23.49,23.23,23.28,1023254,22.8415995693305,22.9883964817298,22.7339485002376,22.7828808043707,1045581.2557045,0.0,1.0
2025-06-23,24.05,24.06,23.21,23.28,646018,23.5364382880205,23.5462247488471,22.7143755785844,22.7828808043707,660114.020221481,0.0,1.0
2025-06-24,24.46,24.7,24.21,24.21,2624683,23.9376831819119,24.1725582417507,23.6930216612464,23.6930216612464,2681953.20708862,0.0,1.0
2025-06-25,24.26,24.48,24.21,24.43,846296,23.7419539653795,23.9572561035651,23.6930216612464,23.908323799432,864762.057492761,0.0,1.0
2025-06-26,24.73,24.765,24.3,24.31,521000,24.2019176242306,24.2361702371238,23.781099808686,23.7908862695126,532368.145369621,0.0,1.0
2025-06-27,24.83,25.005,24.69,24.81,1572063,24.2997822324968,24.4710452969626,24.1627717809241,24.2802093108436,1606365.18947064,0.0,1.0
2025-06-30,24.96,25.09,24.86,24.91,859590,24.4270062232429,24.5542302139889,24.3291416149767,24.3780739191098,878346.130668469,0.0,1.0
2025-07-01,25.72,26.08,24.825,24.87,1171398,25.170777246066,25.5230898358243,24.2948890020835,24.3389280758033,1196957.73656369,0.0,1.0
2025-07-02,26.22,26.23,25.61,25.94,2777215,25.6601002873969,25.6698867482236,25.0631261769731,25.3860793842516,2837813.43347926,0.0,1.0
2025-07-03,26.41,26.6,26.11,26.29,1043568,25.8460430431027,26.0319857988085,25.5524492183041,25.7286055131833,1066338.50427464,0.0,1.0
2025-07-07,26.27,26.71,26.11,26.34,1255302,25.70903259153,26.1396368679013,25.5524492183041,25.7775378173164,1282692.50982491,0.0,1.0
2025-07-08,26.43,26.57,25.115,25.8,1433465,25.865615964756,26.0026264163286,24.5786963660555,25.2490689326789,1464743.00096404,0.0,1.0
2025-07-09,26.16,26.72,26.02,26.63,1399471,25.6013815224372,26.1494233287279,25.4643710708646,26.0613451812884,1430007.25675349,0.0,1.0
2025-07-10,26.21,26.375,25.87,26.06,1148597,25.6503138265703,25.8117904302096,25.3175741584653,25.503516914171,1173659.22200981,0.0,1.0
2025-07-11,25.87,26.1,25.76,26.01,1005971,25.3175741584653,25.5426627574775,25.2099230893724,25.4545846100379,1027921.1431202,0.0,1.0
2025-07-14,26.04,26.06,25.76,25.87,1193905,25.4839439925178,25.503516914171,25.2099230893724,25.3175741584653,1219955.83607969,0.0,1.0
2025-07-15,25.05,26.0,25.04,25.97,1263458,24.5150843706824,25.4447981492113,24.5052979098558,25.4154387667315,1291026.47257661,0.0,1.0
2025-07-16,25.24,25.38,24.85,25.3,549350,24.7010271263882,24.8380375779609,24.31935515415,24.7597458913479,561336.73830864,0.0,1.0
2025-07-17,25.53,25.6,25.22,25.23,1201786,24.9848344903602,25.0533397161465,24.681454204735,24.6912406655616,1228008.79837078,0.0,1.0
2025-07-18,25.54,25.745,25.42,25.66,618341,24.9946209511868,25.1952433981325,24.8771834212674,25.1120584811062,631833.11204606,0.0,1.0
2025-07-21,25.45,25.85,25.45,25.66,532146,24.9065428037472,25.298001236812,24.9065428037472,25.1120584811062,543757.349493019,0.0,1.0
2025-07-22,25.52,25.75,25.35,25.45,981587,24.9750480295336,25.2001366285458,24.808678195481,24.9065428037472,1003005.08773307,0.0,1.0
2025-07-23,25.57,25.655,25.36,25.54,676830,25.0239803336667,25.1071652506929,24.8184646563076,24.9946209511868,691598.333647832,0.0,1.0
2025-07-24,25.2,25.83,25.18,25.49,1044956,24.6618812830817,25.2784283151588,24.6423083614285,24.9456886470537,1067756.79023581,0.0,1.0
2025-07-25,25.42,25.8,25.03,25.58,1353390,24.8771834212674,25.2490689326789,24.4955114490292,25.0337667944933,1382920.77593434,0.0,1.0
2025-07-28,25.13,25.6,25.05,25.6,1002130,24.5933760572954,25.0533397161465,24.5150843706824,25.0533397161465,1023996.3330504,0.0,1.0
2025-07-29,24.81,25.3,24.75,25.3,1023369,24.2802093108436,24.7597458913479,24.2214905458838,24.7597458913479,1045698.76498803,0.0,1.0
2025-07-30,24.53,24.96,24.47,24.78,1304764,24.0061884076982,24.4270062232429,23.9474696427385,24.2508499283637,1333233.76357975,0.0,1.0
2025-07-31,24.25,24.53,24.195,24.34,1235880,23.7321675045529,24.0061884076982,23.6783419700064,23.8202456519924,1262846.724567,0.0,1.0
2025-08-01,23.73,24.115,23.48,23.9,1100698,23.2232715415686,23.6000502833935,22.9786100209031,23.3896413756212,1124715.07269108,0.0,1.0
2025-08-04,23.95,24.02,23.62,23.72,984272,23.4385736797543,23.5070789055406,23.1156204724758,23.213485080742,1005748.67404846,0.0,1.0
2025-08-05,24.04,24.08,23.65,24.05,1204594,23.5266518271938,23.5657976705003,23.1449798549557,23.5364382880205,1230878.06852855,0.0,1.0
2025-08-06,23.84,24.11,23.82,24.03,824981,23.3309226106614,23.5951570529802,23.3113496890082,23.5168653663672,842981.96724602,0.0,1.0
2025-08-07,23.66,23.99,23.57,23.99,1108940,23.1547663157823,23.4777195230607,23.0666881683427,23.4777195230607,1133136.91195046,0.0,1.0
2025-08-08,23.92,24.01,23.5946,23.91,1192459,23.4092142972744,23.497292444714,23.0907628619762,23.3994278364478,1218478.28456682,0.0,1.0
2025-08-11,23.87,24.11,23.79,23.96,734786,23.3602819931413,23.5951570529802,23.2819903065283,23.4483601405809,750818.925265955,0.0,1.0
2025-08-12,24.57,24.63,23.99,23.99,737136,24.0453342510047,24.1040530159644,23.4777195230607,23.4777195230607,753220.20192933,0.0,1.0
2025-08-13,25.03,25.075,24.58,24.73,917257,24.4955114490292,24.539550522749,24.0551207118313,24.2019176242306,937271.41634799,0.0,1.0
2025-08-14,25.07,25.15,24.62,24.71,963209,24.5346572923357,24.6129489789486,24.0942665551378,24.1823447025774,984226.082405618,0.0,1.0
2025-08-15,24.5,25.15,24.47,25.15,1160078,23.9768290252184,24.6129489789486,23.9474696427385,24.6129489789486,1185390.73578522,0.0,1.0
2025-08-18,24.56,24.58,24.11,24.16,967736,24.2899957716702,24.3097758985201,23.8449429175476,23.8943932346723,978493.219324497,0.26,1.0
2025-08-19,24.57,24.84,24.5,24.53,1023561,24.2998858350951,24.5669175475687,24.2306553911205,24.2603255813953,1034938.76229158,0.0,1.0
2025-08-20,24.61,24.7,24.47,24.54,740420,24.3394460887949,24.4284566596194,24.2009852008457,24.2702156448203,748650.406156478,0.0,1.0
2025-08-21,24.61,24.67,24.37,24.45,741958,24.3394460887949,24.3987864693446,24.1020845665962,24.1812050739958,750205.502351433,0.0,1.0
2025-08-22,25.51,25.64,24.77,24.77,1225328,25.2295517970402,25.3581226215645,24.4976871035941,24.4976871035941,1238948.57631466,0.0,1.0
2025-08-25,25.31,25.5701,25.055,25.38,809898,25.0317505285412,25.2889910782241,24.7795539112051,25.1009809725159,818900.713980334,0.0,1.0
2025-08-26,25.59,25.74,25.295,25.32,1001795,25.3086723044397,25.4570232558139,25.0169154334038,25.0416405919662,1012930.81445062,0.0,1.0
2025-08-27,26.01,26.12,25.515,25.58,1428578,25.7240549682875,25.8328456659619,25.2344968287526,25.2987822410148,1444457.87516033,0.0,1.0
2025-08-28,25.91,26.11,25.665,26.09,1566548,25.6251543340381,25.822955602537,25.3828477801268,25.8031754756871,1583961.53056862,0.0,1.0
2025-08-29,25.95,26.225,25.83,25.91,1703554,25.6647145877378,25.9366913319239,25.5460338266385,25.6251543340381,1722490.47028645,0.0,1.0
2025-09-02,25.69,25.84,25.33,25.69,950005,25.4075729386892,25.5559238900634,25.0515306553911,25.4075729386892,960565.12398461,0.0,1.0
2025-09-03,25.91,25.99,25.58,25.64,695045,25.6251543340381,25.7042748414376,25.2987822410148,25.3581226215645,702771.023941854,0.0,1.0
2025-09-04,26.13,26.14,25.87,25.95,681645,25.8427357293869,25.8526257928118,25.5855940803383,25.6647145877378,689222.071398033,0.0,1.0
2025-09-05,25.73,26.39,25.66,26.29,781808,25.447133192389,26.0998773784355,25.3779027484144,26.000976744186,790498.469431381,0.0,1.0
2025-09-08,25.78,25.82,25.43,25.73,650022,25.4965835095137,25.5361437632135,25.1504312896406,25.447133192389,657247.554510476,0.0,1.0
2025-09-09,25.71,25.94,25.57,25.67,729635,25.4273530655391,25.6548245243129,25.2888921775898,25.3877928118393,737745.521590424,0.0,1.0
2025-09-10,25.57,25.955,25.54,25.72,1022191,25.2888921775898,25.6696596194503,25.259221987315,25.4372431289641,1033553.53356135,0.0,1.0
2025-09-11,25.72,25.75,25.365,25.62,1232015,25.4372431289641,25.4669133192389,25.0861458773784,25.3383424947146,1245709.90808037,0.0,1.0
2025-09-12,25.57,25.81,25.47,25.63,757190,25.2888921775898,25.5262536997886,25.1899915433404,25.3482325581395,765606.819153486,0.0,1.0
2025-09-15,25.4,25.77,25.27,25.77,656961,25.1207610993657,25.4866934460888,24.9921902748414,25.4866934460888,664263.68747328,0.0,1.0
2025-09-16,25.1,25.42,24.825,25.42,806354,24.8240591966173,25.1405412262156,24.5520824524313,25.1405412262156,815317.319367252,0.0,1.0
2025-09-17,25.37,25.89,25.13,25.22,840157,25.0910909090909,25.6053742071882,24.8537293868922,24.9427399577167,849496.068832835,0.0,1.0
2025-09-18,25.96,25.98,25.34,25.43,634348,25.6746046511628,25.6943847780127,25.0614207188161,25.1504312896406,641399.324497648,0.0,1.0
2025-09-19,25.67,26.07,25.47,26.01,2070554,25.3877928118393,25.7833953488372,25.1899915433404,25.7240549682875,2093569.99144934,0.0,1.0
2025-09-22,25.31,25.71,25.14,25.55,730408,25.0317505285412,25.4273530655391,24.8636194503171,25.26911205074,738527.114151348,0.0,1.0
2025-09-23,25.06,25.785,25.03,25.43,857711,24.7844989429175,25.5015285412262,24.7548287526427,25.1504312896406,867245.196665243,0.0,1.0
2025-09-24,25.15,25.26,25.04,25.1,650135,24.8735095137421,24.9823002114165,24.7647188160676,24.8240591966173,657361.810602821,0.0,1.0
2025-09-25,25.07,25.11,24.82,24.9,646469,24.7943890063425,24.8339492600423,24.5471374207188,24.6262579281184,653655.059854639,0.0,1.0
2025-09-26,25.17,25.4,25.0,25.19,828478,24.893289640592,25.1207610993657,24.7251585623679,24.9130697674419,837687.246686617,0.0,1.0
2025-09-29,24.92,25.2,24.725,25.2,1095911,24.6460380549683,24.9229598308668,24.4531818181818,24.9229598308668,1108092.9948696,0.0,1.0
2025-09-30,24.83,25.08,24.47,24.95,693433,24.5570274841438,24.8042790697674,24.2009852008457,24.6757082452431,701141.10517315,0.0,1.0
2025-10-01,24.55,24.875,24.485,24.78,909580,24.2801057082452,24.601532769556,24.2158202959831,24.507577167019,919690.765284311,0.0,1.0
2025-10-02,24.46,24.655,24.25,24.5,930870,24.1910951374207,24.3839513742072,23.9834038054968,24.2306553911205,941217.421975204,0.0,1.0
2025-10-03,24.61,24.94,24.54,24.54,1017865,24.3394460887949,24.6658181818182,24.2702156448203,24.2702156448203,1029179.44634459,0.0,1.0
2025-10-06,24.82,25.23,24.61,24.84,1003437,24.5471374207188,24.9526300211416,24.3394460887949,24.5669175475687,1014591.06669517,0.0,1.0
2025-10-07,24.72,25.05,24.67,24.82,542739,24.4482367864693,24.7746088794926,24.3987864693446,24.5471374207188,548772.011543396,0.0,1.0
2025-10-08,24.51,24.84,24.41,24.74,855337,24.2405454545455,24.5669175475687,24.141644820296,24.4680169133192,864844.807610088,0.0,1.0
2025-10-09,24.41,24.58,24.24,24.54,845737,24.141644820296,24.3097758985201,23.9735137420719,24.2702156448203,855138.095339888,0.0,1.0
2025-10-10,23.49,24.735,23.48,24.49,954553,23.2317589852008,24.4630718816068,23.2218689217759,24.2207653276956,965163.678922618,0.0,1.0
2025-10-13,24.16,24.19,23.66,23.85,840738,23.8943932346723,23.9240634249471,23.3998900634249,23.5878012684989,850083.527148354,0.0,1.0
2025-10-14,24.62,24.855,23.975,24.09,840536,24.3493361522199,24.5817526427061,23.7114270613108,23.8251627906977,849879.281744334,0.0,1.0
2025-10-15,24.02,24.68,23.935,24.68,1030452,23.755932346723,24.4086765327696,23.671866807611,24.4086765327696,1041906.36169303,0.0,1.0
2025-10-16,22.77,23.95,22.645,23.95,1891956,22.5196744186046,23.6867019027484,22.3960486257928,23.6867019027484,1912986.72082087,0.0,1.0
2025-10-17,23.23,23.34,22.84,23.13,1185049,22.9746173361522,23.0834080338266,22.5889048625793,22.8757167019027,1198221.84053014,0.0,1.0
2025-10-20,23.57,23.68,23.2975,23.3,1015859,23.3108794926004,23.4196701902748,23.0413752642706,23.0438477801268,1027151.14792647,0.0,1.0
2025-10-21,23.75,23.91,23.5,23.56,842340,23.4889006342495,23.6471416490486,23.2416490486258,23.3009894291755,851703.334758443,0.0,1.0
2025-10-22,23.6,23.88,23.53,23.8,1347775,23.3405496828753,23.6174714587738,23.2713192389006,23.5383509513742,1362756.68020521,0.0,1.0
2025-10-23,23.67,23.8,23.35,23.52,1598132,23.4097801268499,23.5383509513742,23.0932980972516,23.2614291754757,1615896.61393758,0.0,1.0
2025-10-24,24.78,24.84,23.7,24.37,2011267,24.507577167019,24.5669175475687,23.4394503171247,24.1020845665962,2033623.96536982,0.0,1.0
2025-10-27,25.01,25.26,24.685,25.01,1643627,24.7350486257928,24.9823002114165,24.413621564482,24.7350486257928,1661897.33005558,0.0,1.0
2025-10-28,25.03,25.09,24.67,25.04,1297193,24.7548287526427,24.8141691331924,24.3987864693446,24.7647188160676,1311612.41769987,0.0,1.0
2025-10-29,24.46,25.1,24.385,24.88,1176793,24.1910951374207,24.8240591966173,24.1169196617336,24.6064778012685,1189874.06797777,0.0,1.0
2025-10-30,24.38,24.79,24.34,24.45,1206854,24.1119746300211,24.517467230444,24.0724143763213,24.1812050739958,1220269.2218897,0.0,1.0
2025-10-31,24.53,24.54,24.02,24.26,1288748,24.2603255813953,24.2702156448203,23.755932346723,23.9932938689218,1303073.54424968,0.0,1.0
2025-11-03,24.63,24.7,24.135,24.52,1261714,24.3592262156448,24.4284566596194,23.8696680761099,24.2504355179704,1275739.03805045,0.0,1.0
2025-11-04,24.4,24.56,24.18,24.48,1063354,24.131754756871,24.2899957716702,23.9141733615222,24.2108752642706,1075174.09576742,0.0,1.0
2025-11-05,24.76,25.055,24.425,24.45,1144960,24.4877970401691,24.7795539112051,24.1564799154334,24.1812050739958,1157687.2167593,0.0,1.0
2025-11-06,24.41,24.86,24.34,24.72,1348029,24.141644820296,24.5866976744186,24.0724143763213,24.4482367864693,1363013.50363403,0.0,1.0
2025-11-07,24.79,24.8,24.195,24.29,956887,24.517467230444,24.5273572938689,23.9290084566596,24.0229640591966,967523.623343308,0.0,1.0
2025-11-10,24.83,25.015,24.62,24.81,1033647,24.5570274841438,24.7399936575053,24.3493361522199,24.5372473572939,1045136.87687046,0.0,1.0
2025-11-11,24.89,25.08,24.85,25.03,820033,24.6163678646934,24.8042790697674,24.5768076109937,24.7548287526427,829148.373236427,0.0,1.0
2025-11-12,24.78,25.22,24.75,24.96,1200884,24.507577167019,24.9427399577167,24.4779069767442,24.6855983086681,1214232.86019667,0.0,1.0
2025-11-13,24.56,24.94,24.465,24.67,920624,24.2899957716702,24.6658181818182,24.1960401691332,24.3987864693446,930857.528858486,0.0,1.0
2025-11-14,24.25,24.5,24.11,24.43,3211081,23.9834038054968,24.2306553911205,23.8449429175476,24.1614249471459,3246774.9315947,0.0,1.0
2025-11-17,23.39,24.235,23.33,24.0,1873683,23.39,24.235,23.33,24.0,1873683,0.26,1.0
2025-11-18,23.69,23.9,23.315,23.34,1626778,23.69,23.9,23.315,23.34,1626778,0.0,1.0
2025-11-19,24.09,24.16,23.69,23.69,1179679,24.09,24.16,23.69,23.69,1179679,0.0,1.0
2025-11-20,24.08,24.54,23.92,24.33,1345219,24.08,24.54,23.92,24.33,1345219,0.0,1.0
2025-11-21,24.6,24.9,24.145,24.17,2555183,24.6,24.9,24.145,24.17,2555183,0.0,1.0
2025-11-24,24.66,24.75,24.425,24.6,1346305,24.66,24.75,24.425,24.6,1346305,0.0,1.0
2025-11-25,25.33,25.54,24.81,24.81,2428890,25.33,25.54,24.81,24.81,2428890,0.0,1.0
2025-11-26,25.17,25.525,25.14,25.36,1704705,25.17,25.525,25.14,25.36,1704705,0.0,1.0