date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-23,18.12,20.3,17.03,19.0,2843885,18.12,20.3,17.03,19.0,2843885,0.0,1.0
2020-10-26,17.2,18.56,16.9706,18.42,424079,17.2,18.56,16.9706,18.42,424079,0.0,1.0
2020-10-27,16.0,18.0,15.99,17.5,391699,16.0,18.0,15.99,17.5,391699,0.0,1.0
2020-10-28,15.12,16.15,14.03,16.15,399984,15.12,16.15,14.03,16.15,399984,0.0,1.0
2020-10-29,16.0,16.39,15.0,15.0,492852,16.0,16.39,15.0,15.0,492852,0.0,1.0
2020-10-30,15.98,16.45,15.0,16.45,243869,15.98,16.45,15.0,16.45,243869,0.0,1.0
2020-11-02,15.95,16.19,15.5001,16.0,164936,15.95,16.19,15.5001,16.0,164936,0.0,1.0
2020-11-03,15.85,16.1847,15.51,15.97,95168,15.85,16.1847,15.51,15.97,95168,0.0,1.0
2020-11-04,16.0,16.71,15.7001,15.99,140170,16.0,16.71,15.7001,15.99,140170,0.0,1.0
2020-11-05,16.0,16.4799,15.9,16.11,182455,16.0,16.4799,15.9,16.11,182455,0.0,1.0
2020-11-06,15.98,16.18,15.37,16.17,99705,15.98,16.18,15.37,16.17,99705,0.0,1.0
2020-11-09,15.9,16.24,15.65,16.24,122314,15.9,16.24,15.65,16.24,122314,0.0,1.0
2020-11-10,16.13,16.13,15.75,15.89,79310,16.13,16.13,15.75,15.89,79310,0.0,1.0
2020-11-11,16.05,16.3,15.79,16.0,74874,16.05,16.3,15.79,16.0,74874,0.0,1.0
2020-11-12,15.91,16.31,15.75,16.04,58821,15.91,16.31,15.75,16.04,58821,0.0,1.0
2020-11-13,16.06,16.23,15.9,15.95,79691,16.06,16.23,15.9,15.95,79691,0.0,1.0
2020-11-16,16.05,16.3099,15.91,16.07,73957,16.05,16.3099,15.91,16.07,73957,0.0,1.0
2020-11-17,17.0,17.4599,15.75,16.11,442186,17.0,17.4599,15.75,16.11,442186,0.0,1.0
2020-11-18,17.56,18.61,17.1069,17.49,258276,17.56,18.61,17.1069,17.49,258276,0.0,1.0
2020-11-19,17.43,17.99,17.0,17.0,93278,17.43,17.99,17.0,17.0,93278,0.0,1.0
2020-11-20,16.93,17.71,16.31,17.52,72936,16.93,17.71,16.31,17.52,72936,0.0,1.0
2020-11-23,16.71,17.74,16.71,17.5,62255,16.71,17.74,16.71,17.5,62255,0.0,1.0
2020-11-24,17.42,17.9,16.49,16.7,97151,17.42,17.9,16.49,16.7,97151,0.0,1.0
2020-11-25,18.55,18.56,17.36,17.69,52164,18.55,18.56,17.36,17.69,52164,0.0,1.0
2020-11-27,20.95,20.95,18.6,18.6,133828,20.95,20.95,18.6,18.6,133828,0.0,1.0
2020-11-30,20.2,20.97,18.73,20.88,228508,20.2,20.97,18.73,20.88,228508,0.0,1.0
2020-12-01,19.05,21.04,18.73,20.26,195091,19.05,21.04,18.73,20.26,195091,0.0,1.0
2020-12-02,17.15,20.25,16.9,19.73,226598,17.15,20.25,16.9,19.73,226598,0.0,1.0
2020-12-03,19.82,20.11,17.27,17.32,88996,19.82,20.11,17.27,17.32,88996,0.0,1.0
2020-12-04,20.2,20.75,19.62,20.05,99605,20.2,20.75,19.62,20.05,99605,0.0,1.0
2020-12-07,21.98,22.0,19.98,20.46,182666,21.98,22.0,19.98,20.46,182666,0.0,1.0
2020-12-08,22.03,23.04,21.33,22.0,153025,22.03,23.04,21.33,22.0,153025,0.0,1.0
2020-12-09,20.61,22.73,20.31,22.03,90620,20.61,22.73,20.31,22.03,90620,0.0,1.0
2020-12-10,20.12,20.82,19.47,20.81,34887,20.12,20.82,19.47,20.81,34887,0.0,1.0
2020-12-11,22.98,23.04,19.81,20.0,79312,22.98,23.04,19.81,20.0,79312,0.0,1.0
2020-12-14,20.0,23.9,19.93,22.04,292798,20.0,23.9,19.93,22.04,292798,0.0,1.0
2020-12-15,21.34,22.07,19.85,20.17,81678,21.34,22.07,19.85,20.17,81678,0.0,1.0
2020-12-16,22.39,23.9,21.24,21.24,177317,22.39,23.9,21.24,21.24,177317,0.0,1.0
2020-12-17,24.7,25.535,22.51,22.9,152119,24.7,25.535,22.51,22.9,152119,0.0,1.0
2020-12-18,25.88,28.265,23.88,24.47,1341067,25.88,28.265,23.88,24.47,1341067,0.0,1.0
2020-12-21,23.8,26.64,22.82,26.18,230955,23.8,26.64,22.82,26.18,230955,0.0,1.0
2020-12-22,24.73,25.15,23.5501,24.22,241730,24.73,25.15,23.5501,24.22,241730,0.0,1.0
2020-12-23,24.72,24.98,23.69,24.74,106257,24.72,24.98,23.69,24.74,106257,0.0,1.0
2020-12-24,24.63,25.0,23.93,24.59,23080,24.63,25.0,23.93,24.59,23080,0.0,1.0
2020-12-28,22.65,24.93,22.3,24.93,94384,22.65,24.93,22.3,24.93,94384,0.0,1.0
2020-12-29,22.12,22.95,21.88,22.78,41353,22.12,22.95,21.88,22.78,41353,0.0,1.0
2020-12-30,21.29,22.62,21.06,22.62,51668,21.29,22.62,21.06,22.62,51668,0.0,1.0
2020-12-31,20.27,21.4799,19.91,21.29,39003,20.27,21.4799,19.91,21.29,39003,0.0,1.0
2021-01-04,19.06,20.75,18.75,20.49,67259,19.06,20.75,18.75,20.49,67259,0.0,1.0
2021-01-05,19.26,19.81,18.52,19.17,34493,19.26,19.81,18.52,19.17,34493,0.0,1.0
2021-01-06,19.05,20.0,18.76,19.3,46280,19.05,20.0,18.76,19.3,46280,0.0,1.0
2021-01-07,18.89,19.68,18.5238,19.19,52500,18.89,19.68,18.5238,19.19,52500,0.0,1.0
2021-01-08,19.26,19.4099,18.825,19.0,49073,19.26,19.4099,18.825,19.0,49073,0.0,1.0
2021-01-11,19.13,19.57,18.94,19.0,49029,19.13,19.57,18.94,19.0,49029,0.0,1.0
2021-01-12,19.06,19.45,18.68,19.45,84399,19.06,19.45,18.68,19.45,84399,0.0,1.0
2021-01-13,19.77,20.73,18.5001,18.96,100667,19.77,20.73,18.5001,18.96,100667,0.0,1.0
2021-01-14,18.98,20.54,18.61,19.5,186591,18.98,20.54,18.61,19.5,186591,0.0,1.0
2021-01-15,19.52,20.05,18.5407,18.81,145072,19.52,20.05,18.5407,18.81,145072,0.0,1.0
2021-01-19,19.27,19.92,18.67,19.84,108227,19.27,19.92,18.67,19.84,108227,0.0,1.0
2021-01-20,19.41,20.06,19.02,19.43,175990,19.41,20.06,19.02,19.43,175990,0.0,1.0
2021-01-21,19.46,19.82,18.73,19.63,68977,19.46,19.82,18.73,19.63,68977,0.0,1.0
2021-01-22,20.77,20.92,19.11,19.31,83069,20.77,20.92,19.11,19.31,83069,0.0,1.0
2021-01-25,23.11,23.42,18.82,19.9,195528,23.11,23.42,18.82,19.9,195528,0.0,1.0
2021-01-26,19.51,25.1,19.4,24.0,331359,19.51,25.1,19.4,24.0,331359,0.0,1.0
2021-01-27,17.43,20.5,17.17,20.02,321218,17.43,20.5,17.17,20.02,321218,0.0,1.0
2021-01-28,16.63,17.52,16.41,17.5,277972,16.63,17.52,16.41,17.5,277972,0.0,1.0
2021-01-29,16.5,17.41,15.55,17.0,165037,16.5,17.41,15.55,17.0,165037,0.0,1.0
2021-02-01,16.3,16.8999,16.0,16.6,145246,16.3,16.8999,16.0,16.6,145246,0.0,1.0
2021-02-02,17.28,17.67,16.44,16.58,65670,17.28,17.67,16.44,16.58,65670,0.0,1.0
2021-02-03,16.53,17.4668,16.05,17.28,83230,16.53,17.4668,16.05,17.28,83230,0.0,1.0
2021-02-04,17.63,17.73,16.22,16.77,44167,17.63,17.73,16.22,16.77,44167,0.0,1.0
2021-02-05,17.83,17.97,17.25,17.63,27416,17.83,17.97,17.25,17.63,27416,0.0,1.0
2021-02-08,17.84,18.4,17.4,17.93,117310,17.84,18.4,17.4,17.93,117310,0.0,1.0
2021-02-09,18.66,19.04,17.695,17.87,66192,18.66,19.04,17.695,17.87,66192,0.0,1.0
2021-02-10,17.7,18.77,17.425,18.71,41966,17.7,18.77,17.425,18.71,41966,0.0,1.0
2021-02-11,17.09,17.73,16.76,17.73,40407,17.09,17.73,16.76,17.73,40407,0.0,1.0
2021-02-12,16.88,17.15,16.56,16.92,27340,16.88,17.15,16.56,16.92,27340,0.0,1.0
2021-02-16,16.48,17.22,16.01,16.86,36423,16.48,17.22,16.01,16.86,36423,0.0,1.0
2021-02-17,15.82,16.43,15.16,16.43,100345,15.82,16.43,15.16,16.43,100345,0.0,1.0
2021-02-18,15.68,16.21,15.16,15.5,57265,15.68,16.21,15.16,15.5,57265,0.0,1.0
2021-02-19,16.5,17.19,15.68,15.68,58220,16.5,17.19,15.68,15.68,58220,0.0,1.0
2021-02-22,16.13,16.66,15.82,16.32,38904,16.13,16.66,15.82,16.32,38904,0.0,1.0
2021-02-23,16.06,16.41,15.16,15.9,45948,16.06,16.41,15.16,15.9,45948,0.0,1.0
2021-02-24,16.01,16.93,15.76,16.17,38982,16.01,16.93,15.76,16.17,38982,0.0,1.0
2021-02-25,16.3,16.55,15.83,16.06,30115,16.3,16.55,15.83,16.06,30115,0.0,1.0
2021-02-26,16.46,16.99,16.0,16.49,45508,16.46,16.99,16.0,16.49,45508,0.0,1.0
2021-03-01,16.29,16.9985,15.91,16.72,43410,16.29,16.9985,15.91,16.72,43410,0.0,1.0
2021-03-02,15.92,16.69,15.8,16.5,30274,15.92,16.69,15.8,16.5,30274,0.0,1.0
2021-03-03,16.31,16.98,15.56,15.7,65061,16.31,16.98,15.56,15.7,65061,0.0,1.0
2021-03-04,14.69,16.58,14.645,16.29,59323,14.69,16.58,14.645,16.29,59323,0.0,1.0
2021-03-05,13.71,15.2306,13.2164,14.9,98529,13.71,15.2306,13.2164,14.9,98529,0.0,1.0
2021-03-08,12.46,14.0,12.21,13.69,118098,12.46,14.0,12.21,13.69,118098,0.0,1.0
2021-03-09,12.72,13.46,12.59,12.88,38924,12.72,13.46,12.59,12.88,38924,0.0,1.0
2021-03-10,12.38,13.3,12.38,12.8,35510,12.38,13.3,12.38,12.8,35510,0.0,1.0
2021-03-11,12.73,13.2279,12.46,12.82,56727,12.73,13.2279,12.46,12.82,56727,0.0,1.0
2021-03-12,12.55,13.89,12.21,12.7,40160,12.55,13.89,12.21,12.7,40160,0.0,1.0
2021-03-15,12.68,12.77,12.395,12.56,64253,12.68,12.77,12.395,12.56,64253,0.0,1.0
2021-03-16,12.49,12.8724,12.31,12.61,52391,12.49,12.8724,12.31,12.61,52391,0.0,1.0
2021-03-17,12.12,12.58,11.905,12.31,44403,12.12,12.58,11.905,12.31,44403,0.0,1.0
2021-03-18,11.8,12.16,11.65,12.0,45929,11.8,12.16,11.65,12.0,45929,0.0,1.0
2021-03-19,16.12,16.7899,11.7,11.8,475044,16.12,16.7899,11.7,11.8,475044,0.0,1.0
2021-03-22,16.87,16.905,13.9,15.12,568978,16.87,16.905,13.9,15.12,568978,0.0,1.0
2021-03-23,15.66,16.66,14.6,16.08,410161,15.66,16.66,14.6,16.08,410161,0.0,1.0
2021-03-24,13.0,15.5,12.4,15.47,198692,13.0,15.5,12.4,15.47,198692,0.0,1.0
2021-03-25,13.36,13.76,12.41,12.72,92621,13.36,13.76,12.41,12.72,92621,0.0,1.0
2021-03-26,13.28,14.08,12.86,13.04,58692,13.28,14.08,12.86,13.04,58692,0.0,1.0
2021-03-29,13.0,13.44,12.67,13.25,57033,13.0,13.44,12.67,13.25,57033,0.0,1.0
2021-03-30,13.02,13.44,12.62,13.06,43429,13.02,13.44,12.62,13.06,43429,0.0,1.0
2021-03-31,13.18,13.9,12.71,13.05,87941,13.18,13.9,12.71,13.05,87941,0.0,1.0
2021-04-01,12.73,13.5941,12.5,13.4,121829,12.73,13.5941,12.5,13.4,121829,0.0,1.0
2021-04-05,13.26,13.73,11.85,12.92,129341,13.26,13.73,11.85,12.92,129341,0.0,1.0
2021-04-06,12.23,13.28,12.14,13.28,34825,12.23,13.28,12.14,13.28,34825,0.0,1.0
2021-04-07,12.04,12.5,11.91,12.12,38256,12.04,12.5,11.91,12.12,38256,0.0,1.0
2021-04-08,11.91,12.18,11.88,12.18,61255,11.91,12.18,11.88,12.18,61255,0.0,1.0
2021-04-09,12.29,12.89,11.71,11.92,49721,12.29,12.89,11.71,11.92,49721,0.0,1.0
2021-04-12,12.14,12.7696,12.0,12.46,26302,12.14,12.7696,12.0,12.46,26302,0.0,1.0
2021-04-13,12.21,12.3,11.8,12.2,32791,12.21,12.3,11.8,12.2,32791,0.0,1.0
2021-04-14,11.94,12.71,11.8,12.18,39980,11.94,12.71,11.8,12.18,39980,0.0,1.0
2021-04-15,11.78,12.0,11.73,11.85,37740,11.78,12.0,11.73,11.85,37740,0.0,1.0
2021-04-16,11.5,12.046,11.2,11.89,50582,11.5,12.046,11.2,11.89,50582,0.0,1.0
2021-04-19,10.77,11.6,10.5,11.6,50927,10.77,11.6,10.5,11.6,50927,0.0,1.0
2021-04-20,10.61,10.89,9.845,10.8,96400,10.61,10.89,9.845,10.8,96400,0.0,1.0
2021-04-21,11.98,12.24,10.62,10.62,80865,11.98,12.24,10.62,10.62,80865,0.0,1.0
2021-04-22,11.89,12.23,11.36,12.04,64035,11.89,12.23,11.36,12.04,64035,0.0,1.0
2021-04-23,11.67,12.0,11.1,12.0,43933,11.67,12.0,11.1,12.0,43933,0.0,1.0
2021-04-26,11.56,12.04,11.55,11.67,104583,11.56,12.04,11.55,11.67,104583,0.0,1.0
2021-04-27,11.5,11.835,11.23,11.52,141198,11.5,11.835,11.23,11.52,141198,0.0,1.0
2021-04-28,11.32,11.78,11.1,11.4,96992,11.32,11.78,11.1,11.4,96992,0.0,1.0
2021-04-29,10.62,11.33,10.5,11.33,59183,10.62,11.33,10.5,11.33,59183,0.0,1.0
2021-04-30,10.98,11.23,10.5,10.51,74159,10.98,11.23,10.5,10.51,74159,0.0,1.0
2021-05-03,10.61,10.95,10.46,10.92,60165,10.61,10.95,10.46,10.92,60165,0.0,1.0
2021-05-04,10.35,10.56,10.27,10.45,66317,10.35,10.56,10.27,10.45,66317,0.0,1.0
2021-05-05,10.35,10.5796,10.26,10.32,57355,10.35,10.5796,10.26,10.32,57355,0.0,1.0
2021-05-06,10.19,10.27,10.06,10.25,59498,10.19,10.27,10.06,10.25,59498,0.0,1.0
2021-05-07,9.86,10.33,9.79,10.19,44190,9.86,10.33,9.79,10.19,44190,0.0,1.0
2021-05-10,9.82,10.0522,9.81,9.86,174101,9.82,10.0522,9.81,9.86,174101,0.0,1.0
2021-05-11,9.82,10.25,9.81,9.81,89224,9.82,10.25,9.81,9.81,89224,0.0,1.0
2021-05-12,9.87,10.09,9.82,9.82,95240,9.87,10.09,9.82,9.82,95240,0.0,1.0
2021-05-13,9.99,10.17,9.57,9.96,63936,9.99,10.17,9.57,9.96,63936,0.0,1.0
2021-05-14,9.68,10.105,9.62,9.995,39657,9.68,10.105,9.62,9.995,39657,0.0,1.0
2021-05-17,9.65,10.15,9.48,9.75,66562,9.65,10.15,9.48,9.75,66562,0.0,1.0
2021-05-18,9.67,10.03,9.51,9.79,70182,9.67,10.03,9.51,9.79,70182,0.0,1.0
2021-05-19,9.32,9.98,9.22,9.79,61626,9.32,9.98,9.22,9.79,61626,0.0,1.0
2021-05-20,10.14,10.18,9.21,9.32,82983,10.14,10.18,9.21,9.32,82983,0.0,1.0
2021-05-21,10.08,10.59,9.91,10.04,111802,10.08,10.59,9.91,10.04,111802,0.0,1.0
2021-05-24,10.11,10.23,9.86,9.86,52408,10.11,10.23,9.86,9.86,52408,0.0,1.0
2021-05-25,9.75,10.2,9.75,10.13,44656,9.75,10.2,9.75,10.13,44656,0.0,1.0
2021-05-26,10.15,10.63,9.7,9.83,103031,10.15,10.63,9.7,9.83,103031,0.0,1.0
2021-05-27,10.09,10.43,9.74,10.15,55593,10.09,10.43,9.74,10.15,55593,0.0,1.0
2021-05-28,10.41,10.59,10.11,10.18,81048,10.41,10.59,10.11,10.18,81048,0.0,1.0
2021-06-01,11.15,11.21,10.3818,10.51,91905,11.15,11.21,10.3818,10.51,91905,0.0,1.0
2021-06-02,10.97,11.39,10.795,11.39,52786,10.97,11.39,10.795,11.39,52786,0.0,1.0
2021-06-03,10.35,10.96,10.1853,10.96,73013,10.35,10.96,10.1853,10.96,73013,0.0,1.0
2021-06-04,10.56,11.0,10.0635,10.34,86758,10.56,11.0,10.0635,10.34,86758,0.0,1.0
2021-06-07,10.68,11.14,10.39,10.57,113493,10.68,11.14,10.39,10.57,113493,0.0,1.0
2021-06-08,10.89,11.0,10.63,10.63,49492,10.89,11.0,10.63,10.63,49492,0.0,1.0
2021-06-09,11.7,11.85,10.45,10.97,102865,11.7,11.85,10.45,10.97,102865,0.0,1.0
2021-06-10,12.13,12.39,11.7,11.75,94748,12.13,12.39,11.7,11.75,94748,0.0,1.0
2021-06-11,11.82,12.18,11.57,12.18,72550,11.82,12.18,11.57,12.18,72550,0.0,1.0
2021-06-14,11.94,11.99,11.585,11.71,162475,11.94,11.99,11.585,11.71,162475,0.0,1.0
2021-06-15,11.99,12.15,11.55,11.85,95882,11.99,12.15,11.55,11.85,95882,0.0,1.0
2021-06-16,11.16,12.4,10.76,12.27,185388,11.16,12.4,10.76,12.27,185388,0.0,1.0
2021-06-17,10.4,11.49,10.34,11.1,189296,10.4,11.49,10.34,11.1,189296,0.0,1.0
2021-06-18,10.4,10.655,9.32,10.35,672257,10.4,10.655,9.32,10.35,672257,0.0,1.0
2021-06-21,10.63,10.72,10.09,10.3,155113,10.63,10.72,10.09,10.3,155113,0.0,1.0
2021-06-22,10.31,10.6,10.03,10.53,110422,10.31,10.6,10.03,10.53,110422,0.0,1.0
2021-06-23,10.24,10.49,10.105,10.33,124129,10.24,10.49,10.105,10.33,124129,0.0,1.0
2021-06-24,11.3,11.52,10.24,10.24,157860,11.3,11.52,10.24,10.24,157860,0.0,1.0
2021-06-25,10.29,11.42,10.2,11.28,1638665,10.29,11.42,10.2,11.28,1638665,0.0,1.0
2021-06-28,10.05,10.59,10.0,10.26,104056,10.05,10.59,10.0,10.26,104056,0.0,1.0
2021-06-29,10.01,10.25,9.7,10.04,64106,10.01,10.25,9.7,10.04,64106,0.0,1.0
2021-06-30,10.67,10.74,10.1,10.1,121023,10.67,10.74,10.1,10.1,121023,0.0,1.0
2021-07-01,10.65,10.92,10.55,10.77,116824,10.65,10.92,10.55,10.77,116824,0.0,1.0
2021-07-02,10.19,11.4354,10.1655,10.71,105302,10.19,11.4354,10.1655,10.71,105302,0.0,1.0
2021-07-06,10.55,10.78,10.14,10.19,250376,10.55,10.78,10.14,10.19,250376,0.0,1.0
2021-07-07,10.43,11.29,10.277,10.63,127954,10.43,11.29,10.277,10.63,127954,0.0,1.0
2021-07-08,10.23,10.37,9.76,10.25,140049,10.23,10.37,9.76,10.25,140049,0.0,1.0
2021-07-09,10.33,10.46,9.92,10.22,39108,10.33,10.46,9.92,10.22,39108,0.0,1.0
2021-07-12,9.8,10.57,9.75,10.34,37141,9.8,10.57,9.75,10.34,37141,0.0,1.0
2021-07-13,9.4,9.83,9.2,9.81,72805,9.4,9.83,9.2,9.81,72805,0.0,1.0
2021-07-14,9.17,9.36,9.01,9.35,43416,9.17,9.36,9.01,9.35,43416,0.0,1.0
2021-07-15,9.44,9.51,9.04,9.09,24698,9.44,9.51,9.04,9.09,24698,0.0,1.0
2021-07-16,9.61,9.73,9.2476,9.58,48857,9.61,9.73,9.2476,9.58,48857,0.0,1.0
2021-07-19,9.52,9.71,9.17,9.6,68859,9.52,9.71,9.17,9.6,68859,0.0,1.0
2021-07-20,9.87,9.99,9.2,9.44,87397,9.87,9.99,9.2,9.44,87397,0.0,1.0
2021-07-21,10.0,10.04,9.81,9.81,32899,10.0,10.04,9.81,9.81,32899,0.0,1.0
2021-07-22,9.66,10.0144,9.6,9.94,17529,9.66,10.0144,9.6,9.94,17529,0.0,1.0
2021-07-23,9.67,9.81,9.36,9.61,37227,9.67,9.81,9.36,9.61,37227,0.0,1.0
2021-07-26,9.49,9.84,9.36,9.78,24730,9.49,9.84,9.36,9.78,24730,0.0,1.0
2021-07-27,9.43,9.5499,9.36,9.48,103731,9.43,9.5499,9.36,9.48,103731,0.0,1.0
2021-07-28,9.45,9.66,9.36,9.47,67013,9.45,9.66,9.36,9.47,67013,0.0,1.0
2021-07-29,9.4,9.64,9.36,9.48,166832,9.4,9.64,9.36,9.48,166832,0.0,1.0
2021-07-30,9.07,9.5779,8.88,9.43,43649,9.07,9.5779,8.88,9.43,43649,0.0,1.0
2021-08-02,8.93,9.27,8.84,9.13,37260,8.93,9.27,8.84,9.13,37260,0.0,1.0
2021-08-03,8.69,8.99,8.27,8.99,55609,8.69,8.99,8.27,8.99,55609,0.0,1.0
2021-08-04,8.62,8.96,8.15,8.71,66230,8.62,8.96,8.15,8.71,66230,0.0,1.0
2021-08-05,8.61,8.85,8.37,8.62,34960,8.61,8.85,8.37,8.62,34960,0.0,1.0
2021-08-06,8.49,9.26,8.31,8.75,51699,8.49,9.26,8.31,8.75,51699,0.0,1.0
2021-08-09,8.39,8.64,8.32,8.53,30213,8.39,8.64,8.32,8.53,30213,0.0,1.0
2021-08-10,8.33,8.44,8.01,8.39,62876,8.33,8.44,8.01,8.39,62876,0.0,1.0
2021-08-11,8.98,8.98,8.1242,8.36,83549,8.98,8.98,8.1242,8.36,83549,0.0,1.0
2021-08-12,9.82,10.23,8.88,8.88,65624,9.82,10.23,8.88,8.88,65624,0.0,1.0
2021-08-13,9.56,9.93,9.51,9.75,50036,9.56,9.93,9.51,9.75,50036,0.0,1.0
2021-08-16,9.49,10.0,9.21,9.54,46078,9.49,10.0,9.21,9.54,46078,0.0,1.0
2021-08-17,9.99,10.21,9.35,9.35,80406,9.99,10.21,9.35,9.35,80406,0.0,1.0
2021-08-18,9.68,10.39,9.635,10.0,35314,9.68,10.39,9.635,10.0,35314,0.0,1.0
2021-08-19,9.94,10.04,9.0383,9.7,65028,9.94,10.04,9.0383,9.7,65028,0.0,1.0
2021-08-20,10.33,10.96,9.65,9.84,87240,10.33,10.96,9.65,9.84,87240,0.0,1.0
2021-08-23,10.78,11.0,10.48,10.48,77691,10.78,11.0,10.48,10.48,77691,0.0,1.0
2021-08-24,10.5,11.0,10.4102,10.86,79182,10.5,11.0,10.4102,10.86,79182,0.0,1.0
2021-08-25,10.66,11.02,10.01,10.6,125725,10.66,11.02,10.01,10.6,125725,0.0,1.0
2021-08-26,11.25,11.78,10.7,10.7,131948,11.25,11.78,10.7,10.7,131948,0.0,1.0
2021-08-27,12.11,12.11,11.15,11.26,102758,12.11,12.11,11.15,11.26,102758,0.0,1.0
2021-08-30,12.23,12.94,12.01,12.06,95652,12.23,12.94,12.01,12.06,95652,0.0,1.0
2021-08-31,12.98,13.05,11.69,12.17,90972,12.98,13.05,11.69,12.17,90972,0.0,1.0
2021-09-01,13.44,13.53,12.08,13.03,82764,13.44,13.53,12.08,13.03,82764,0.0,1.0
2021-09-02,13.64,13.9147,13.08,13.42,77208,13.64,13.9147,13.08,13.42,77208,0.0,1.0
2021-09-03,13.68,13.73,13.4,13.67,23332,13.68,13.73,13.4,13.67,23332,0.0,1.0
2021-09-07,13.27,13.9,13.05,13.53,124345,13.27,13.9,13.05,13.53,124345,0.0,1.0
2021-09-08,12.8,13.3,12.72,13.3,72271,12.8,13.3,12.72,13.3,72271,0.0,1.0
2021-09-09,12.88,13.1,12.5027,12.8,65974,12.88,13.1,12.5027,12.8,65974,0.0,1.0
2021-09-10,13.92,14.4808,12.99,12.99,142115,13.92,14.4808,12.99,12.99,142115,0.0,1.0
2021-09-13,12.56,13.92,12.5,13.92,55004,12.56,13.92,12.5,13.92,55004,0.0,1.0
2021-09-14,12.41,13.93,12.2801,12.76,49748,12.41,13.93,12.2801,12.76,49748,0.0,1.0
2021-09-15,12.72,13.49,12.05,12.31,50147,12.72,13.49,12.05,12.31,50147,0.0,1.0
2021-09-16,13.07,13.54,12.6,12.6,97554,13.07,13.54,12.6,12.6,97554,0.0,1.0
2021-09-17,13.23,14.09,12.88,13.2,374630,13.23,14.09,12.88,13.2,374630,0.0,1.0
2021-09-20,13.5,13.88,12.78,13.21,70058,13.5,13.88,12.78,13.21,70058,0.0,1.0
2021-09-21,14.17,14.26,13.5,13.57,91411,14.17,14.26,13.5,13.57,91411,0.0,1.0
2021-09-22,14.34,14.46,13.65,14.18,55252,14.34,14.46,13.65,14.18,55252,0.0,1.0
2021-09-23,15.02,15.19,14.0101,14.25,60685,15.02,15.19,14.0101,14.25,60685,0.0,1.0
2021-09-24,14.2,15.5889,13.86,14.92,167379,14.2,15.5889,13.86,14.92,167379,0.0,1.0
2021-09-27,14.66,15.0,13.5,14.2,61095,14.66,15.0,13.5,14.2,61095,0.0,1.0
2021-09-28,14.03,15.0,13.6455,14.6,37890,14.03,15.0,13.6455,14.6,37890,0.0,1.0
2021-09-29,13.49,14.14,13.33,14.14,46227,13.49,14.14,13.33,14.14,46227,0.0,1.0
2021-09-30,13.93,13.94,13.47,13.65,49367,13.93,13.94,13.47,13.65,49367,0.0,1.0
2021-10-01,14.28,14.59,13.75,13.86,52268,14.28,14.59,13.75,13.86,52268,0.0,1.0
2021-10-04,13.56,14.425,13.5,14.22,35687,13.56,14.425,13.5,14.22,35687,0.0,1.0
2021-10-05,13.62,13.69,13.18,13.4,49303,13.62,13.69,13.18,13.4,49303,0.0,1.0
2021-10-06,13.27,13.75,12.361,13.36,18518,13.27,13.75,12.361,13.36,18518,0.0,1.0
2021-10-07,13.59,13.89,13.19,13.19,31331,13.59,13.89,13.19,13.19,31331,0.0,1.0
2021-10-08,13.19,13.82,13.0,13.68,29820,13.19,13.82,13.0,13.68,29820,0.0,1.0
2021-10-11,12.63,13.57,12.5,13.22,35521,12.63,13.57,12.5,13.22,35521,0.0,1.0
2021-10-12,12.35,12.65,11.93,12.65,71584,12.35,12.65,11.93,12.65,71584,0.0,1.0
2021-10-13,12.09,12.58,12.0,12.33,49429,12.09,12.58,12.0,12.33,49429,0.0,1.0
2021-10-14,12.3,12.495,12.0,12.12,39526,12.3,12.495,12.0,12.12,39526,0.0,1.0
2021-10-15,12.38,12.91,12.33,12.74,57175,12.38,12.91,12.33,12.74,57175,0.0,1.0
2021-10-18,11.79,12.43,11.72,12.43,34377,11.79,12.43,11.72,12.43,34377,0.0,1.0
2021-10-19,12.31,12.37,11.71,11.83,46763,12.31,12.37,11.71,11.83,46763,0.0,1.0
2021-10-20,12.6,12.8062,12.1903,12.53,30441,12.6,12.8062,12.1903,12.53,30441,0.0,1.0
2021-10-21,12.39,12.92,12.1,12.68,26875,12.39,12.92,12.1,12.68,26875,0.0,1.0
2021-10-22,12.7,12.87,12.13,12.49,27061,12.7,12.87,12.13,12.49,27061,0.0,1.0
2021-10-25,12.45,13.065,12.24,12.57,119609,12.45,13.065,12.24,12.57,119609,0.0,1.0
2021-10-26,12.7,13.04,12.4,12.4,51132,12.7,13.04,12.4,12.4,51132,0.0,1.0
2021-10-27,12.56,12.82,12.04,12.7,59468,12.56,12.82,12.04,12.7,59468,0.0,1.0
2021-10-28,12.4,12.75,12.28,12.6,31412,12.4,12.75,12.28,12.6,31412,0.0,1.0
2021-10-29,12.69,13.7,12.32,12.44,126397,12.69,13.7,12.32,12.44,126397,0.0,1.0
2021-11-01,12.54,13.375,12.0,13.12,78042,12.54,13.375,12.0,13.12,78042,0.0,1.0
2021-11-02,13.5,13.52,12.43,12.58,79890,13.5,13.52,12.43,12.58,79890,0.0,1.0
2021-11-03,13.5,13.9,12.65,13.53,73194,13.5,13.9,12.65,13.53,73194,0.0,1.0
2021-11-04,13.55,13.88,12.58,13.4,41528,13.55,13.88,12.58,13.4,41528,0.0,1.0
2021-11-05,13.81,14.06,13.46,13.63,46261,13.81,14.06,13.46,13.63,46261,0.0,1.0
2021-11-08,13.45,13.9999,13.14,13.73,17111,13.45,13.9999,13.14,13.73,17111,0.0,1.0
2021-11-09,13.44,13.77,13.08,13.28,25710,13.44,13.77,13.08,13.28,25710,0.0,1.0
2021-11-10,13.83,13.84,13.26,13.41,31900,13.83,13.84,13.26,13.41,31900,0.0,1.0
2021-11-11,13.84,13.91,13.4,13.68,20323,13.84,13.91,13.4,13.68,20323,0.0,1.0
2021-11-12,14.63,14.66,13.88,13.92,32728,14.63,14.66,13.88,13.92,32728,0.0,1.0
2021-11-15,13.63,14.6,13.405,14.6,50872,13.63,14.6,13.405,14.6,50872,0.0,1.0
2021-11-16,13.55,13.63,13.42,13.47,29018,13.55,13.63,13.42,13.47,29018,0.0,1.0
2021-11-17,13.37,13.85,13.135,13.42,22318,13.37,13.85,13.135,13.42,22318,0.0,1.0
2021-11-18,13.66,14.2034,13.11,13.33,45760,13.66,14.2034,13.11,13.33,45760,0.0,1.0
2021-11-19,13.68,14.01,13.0,13.79,53110,13.68,14.01,13.0,13.79,53110,0.0,1.0
2021-11-22,12.1,14.0,12.0,13.94,76280,12.1,14.0,12.0,13.94,76280,0.0,1.0
2021-11-23,12.45,12.5,11.205,12.1,99041,12.45,12.5,11.205,12.1,99041,0.0,1.0
2021-11-24,14.21,14.55,11.8,12.36,95204,14.21,14.55,11.8,12.36,95204,0.0,1.0
2021-11-26,13.61,14.55,12.56,13.74,96814,13.61,14.55,12.56,13.74,96814,0.0,1.0
2021-11-29,12.38,13.89,12.2501,13.89,76244,12.38,13.89,12.2501,13.89,76244,0.0,1.0
2021-11-30,11.57,12.29,11.0,12.29,57560,11.57,12.29,11.0,12.29,57560,0.0,1.0
2021-12-01,11.02,12.1804,10.8,11.95,68137,11.02,12.1804,10.8,11.95,68137,0.0,1.0
2021-12-02,11.27,12.2,10.64,11.13,39105,11.27,12.2,10.64,11.13,39105,0.0,1.0
2021-12-03,11.04,11.4,10.33,11.4,31194,11.04,11.4,10.33,11.4,31194,0.0,1.0
2021-12-06,10.79,11.22,10.48,11.22,75237,10.79,11.22,10.48,11.22,75237,0.0,1.0
2021-12-07,10.85,11.505,10.76,11.25,66051,10.85,11.505,10.76,11.25,66051,0.0,1.0
2021-12-08,11.54,12.02,10.5,10.76,54923,11.54,12.02,10.5,10.76,54923,0.0,1.0
2021-12-09,11.5,12.4,10.995,11.21,51819,11.5,12.4,10.995,11.21,51819,0.0,1.0
2021-12-10,11.99,12.35,10.69,10.71,90023,11.99,12.35,10.69,10.71,90023,0.0,1.0
2021-12-13,18.58,19.0,15.26,18.11,23187388,18.58,19.0,15.26,18.11,23187388,0.0,1.0
2021-12-14,17.71,18.33,16.37,17.54,1938813,17.71,18.33,16.37,17.54,1938813,0.0,1.0
2021-12-15,17.58,19.04,16.6001,17.4,1067070,17.58,19.04,16.6001,17.4,1067070,0.0,1.0
2021-12-16,17.93,18.43,17.1133,17.65,229996,17.93,18.43,17.1133,17.65,229996,0.0,1.0
2021-12-17,19.09,19.79,17.94,18.07,1646219,19.09,19.79,17.94,18.07,1646219,0.0,1.0
2021-12-20,19.44,19.63,17.342,18.54,464978,19.44,19.63,17.342,18.54,464978,0.0,1.0
2021-12-21,20.13,20.32,19.0,19.8,275562,20.13,20.32,19.0,19.8,275562,0.0,1.0
2021-12-22,21.86,21.995,19.54,20.13,291078,21.86,21.995,19.54,20.13,291078,0.0,1.0
2021-12-23,21.2,21.84,21.1,21.74,186441,21.2,21.84,21.1,21.74,186441,0.0,1.0
2021-12-27,21.18,21.44,20.77,21.44,147136,21.18,21.44,20.77,21.44,147136,0.0,1.0
2021-12-28,20.26,21.43,19.67,21.43,141999,20.26,21.43,19.67,21.43,141999,0.0,1.0
2021-12-29,21.71,21.77,20.11,20.11,250412,21.71,21.77,20.11,20.11,250412,0.0,1.0
2021-12-30,22.24,22.4,20.89,21.52,186518,22.24,22.4,20.89,21.52,186518,0.0,1.0
2021-12-31,22.87,23.85,22.05,22.33,200409,22.87,23.85,22.05,22.33,200409,0.0,1.0
2022-01-03,20.72,24.34,20.25,22.87,304733,20.72,24.34,20.25,22.87,304733,0.0,1.0
2022-01-04,22.1,22.73,20.58,20.65,171992,22.1,22.73,20.58,20.65,171992,0.0,1.0
2022-01-05,20.05,22.3,18.92,21.48,322852,20.05,22.3,18.92,21.48,322852,0.0,1.0
2022-01-06,18.81,20.32,18.76,19.1,147279,18.81,20.32,18.76,19.1,147279,0.0,1.0
2022-01-07,18.05,19.5481,17.1,18.81,320513,18.05,19.5481,17.1,18.81,320513,0.0,1.0
2022-01-10,18.27,18.34,17.12,17.91,154545,18.27,18.34,17.12,17.91,154545,0.0,1.0
2022-01-11,19.11,19.235,17.76,18.14,176541,19.11,19.235,17.76,18.14,176541,0.0,1.0
2022-01-12,17.61,19.48,17.55,19.12,109159,17.61,19.48,17.55,19.12,109159,0.0,1.0
2022-01-13,16.66,17.79,16.61,17.63,113524,16.66,17.79,16.61,17.63,113524,0.0,1.0
2022-01-14,17.61,17.735,16.32,16.32,205862,17.61,17.735,16.32,16.32,205862,0.0,1.0
2022-01-18,16.61,18.28,16.53,17.24,210185,16.61,18.28,16.53,17.24,210185,0.0,1.0
2022-01-19,15.96,16.74,15.23,16.74,290623,15.96,16.74,15.23,16.74,290623,0.0,1.0
2022-01-20,15.26,16.49,15.17,16.25,106695,15.26,16.49,15.17,16.25,106695,0.0,1.0
2022-01-21,15.2,15.645,14.79,15.02,76269,15.2,15.645,14.79,15.02,76269,0.0,1.0
2022-01-24,15.4,15.51,14.28,14.93,204906,15.4,15.51,14.28,14.93,204906,0.0,1.0
2022-01-25,15.19,15.8,14.5,14.98,124164,15.19,15.8,14.5,14.98,124164,0.0,1.0
2022-01-26,14.87,16.29,14.8,15.62,92789,14.87,16.29,14.8,15.62,92789,0.0,1.0
2022-01-27,13.84,15.34,13.78,15.31,108221,13.84,15.34,13.78,15.31,108221,0.0,1.0
2022-01-28,14.03,14.12,12.6775,13.7,127147,14.03,14.12,12.6775,13.7,127147,0.0,1.0
2022-01-31,15.38,15.64,13.97,13.97,81021,15.38,15.64,13.97,13.97,81021,0.0,1.0
2022-02-01,15.08,15.88,14.51,15.47,96619,15.08,15.88,14.51,15.47,96619,0.0,1.0
2022-02-02,14.08,15.08,13.9,15.03,64276,14.08,15.08,13.9,15.03,64276,0.0,1.0
2022-02-03,13.54,14.74,13.44,14.16,86123,13.54,14.74,13.44,14.16,86123,0.0,1.0
2022-02-04,13.62,13.8,13.14,13.32,102863,13.62,13.8,13.14,13.32,102863,0.0,1.0
2022-02-07,13.47,14.19,13.34,13.61,84009,13.47,14.19,13.34,13.61,84009,0.0,1.0
2022-02-08,13.5,13.59,12.8,13.33,71886,13.5,13.59,12.8,13.33,71886,0.0,1.0
2022-02-09,13.61,13.94,13.3633,13.62,93143,13.61,13.94,13.3633,13.62,93143,0.0,1.0
2022-02-10,13.18,13.99,12.95,13.78,78102,13.18,13.99,12.95,13.78,78102,0.0,1.0
2022-02-11,12.96,13.63,12.74,13.13,68201,12.96,13.63,12.74,13.13,68201,0.0,1.0
2022-02-14,12.54,13.02,12.19,12.75,91934,12.54,13.02,12.19,12.75,91934,0.0,1.0
2022-02-15,12.5,13.03,12.28,13.03,104437,12.5,13.03,12.28,13.03,104437,0.0,1.0
2022-02-16,11.95,12.6503,11.82,12.46,66941,11.95,12.6503,11.82,12.46,66941,0.0,1.0
2022-02-17,11.03,12.15,10.97,11.9,100782,11.03,12.15,10.97,11.9,100782,0.0,1.0
2022-02-18,10.52,11.18,10.385,10.94,172601,10.52,11.18,10.385,10.94,172601,0.0,1.0
2022-02-22,10.3,10.61,10.01,10.43,147319,10.3,10.61,10.01,10.43,147319,0.0,1.0
2022-02-23,9.74,10.41,9.59,10.41,103324,9.74,10.41,9.59,10.41,103324,0.0,1.0
2022-02-24,9.75,9.92,9.48,9.5,367368,9.75,9.92,9.48,9.5,367368,0.0,1.0
2022-02-25,9.79,10.02,9.63,9.76,162159,9.79,10.02,9.63,9.76,162159,0.0,1.0
2022-02-28,9.61,10.33,9.51,9.66,144335,9.61,10.33,9.51,9.66,144335,0.0,1.0
2022-03-01,10.21,10.3,9.26,9.57,277776,10.21,10.3,9.26,9.57,277776,0.0,1.0
2022-03-02,10.0,10.17,9.38,10.17,94572,10.0,10.17,9.38,10.17,94572,0.0,1.0
2022-03-03,8.89,10.27,8.705,10.11,356551,8.89,10.27,8.705,10.11,356551,0.0,1.0
2022-03-04,9.0,9.12,8.58,8.67,192805,9.0,9.12,8.58,8.67,192805,0.0,1.0
2022-03-07,9.0,9.5,8.915,9.02,345687,9.0,9.5,8.915,9.02,345687,0.0,1.0
2022-03-08,8.87,9.34,8.38,8.9,165285,8.87,9.34,8.38,8.9,165285,0.0,1.0
2022-03-09,9.5,9.85,9.08,9.08,482193,9.5,9.85,9.08,9.08,482193,0.0,1.0
2022-03-10,9.68,9.78,9.26,9.53,107817,9.68,9.78,9.26,9.53,107817,0.0,1.0
2022-03-11,10.73,11.5478,9.9,9.9,382989,10.73,11.5478,9.9,9.9,382989,0.0,1.0
2022-03-14,10.71,11.63,10.49,10.49,175024,10.71,11.63,10.49,10.49,175024,0.0,1.0
2022-03-15,11.21,11.24,10.54,10.72,172815,11.21,11.24,10.54,10.72,172815,0.0,1.0
2022-03-16,11.78,12.13,11.28,11.35,135245,11.78,12.13,11.28,11.35,135245,0.0,1.0
2022-03-17,12.97,13.29,11.66,11.66,213815,12.97,13.29,11.66,11.66,213815,0.0,1.0
2022-03-18,14.17,14.35,12.88,12.97,272010,14.17,14.35,12.88,12.97,272010,0.0,1.0
2022-03-21,13.47,14.22,13.44,14.18,187529,13.47,14.22,13.44,14.18,187529,0.0,1.0
2022-03-22,14.18,14.52,13.54,13.54,400357,14.18,14.52,13.54,13.54,400357,0.0,1.0
2022-03-23,15.27,16.0,14.22,14.22,291655,15.27,16.0,14.22,14.22,291655,0.0,1.0
2022-03-24,15.49,15.81,14.92,15.81,79853,15.49,15.81,14.92,15.81,79853,0.0,1.0
2022-03-25,15.09,15.61,15.03,15.51,98136,15.09,15.61,15.03,15.51,98136,0.0,1.0
2022-03-28,14.21,15.27,14.09,15.09,107850,14.21,15.27,14.09,15.09,107850,0.0,1.0
2022-03-29,14.98,15.1468,14.41,14.41,91939,14.98,15.1468,14.41,14.41,91939,0.0,1.0
2022-03-30,14.71,15.465,14.66,14.66,68056,14.71,15.465,14.66,14.66,68056,0.0,1.0
2022-03-31,15.23,15.4807,14.65,14.65,80524,15.23,15.4807,14.65,14.65,80524,0.0,1.0
2022-04-01,15.88,16.0,15.14,15.14,105668,15.88,16.0,15.14,15.14,105668,0.0,1.0
2022-04-04,16.39,16.67,15.575,15.98,119014,16.39,16.67,15.575,15.98,119014,0.0,1.0
2022-04-05,16.18,16.99,16.06,16.37,98537,16.18,16.99,16.06,16.37,98537,0.0,1.0
2022-04-06,16.53,16.65,15.53,16.08,64667,16.53,16.65,15.53,16.08,64667,0.0,1.0
2022-04-07,16.84,17.1,15.68,16.51,130471,16.84,17.1,15.68,16.51,130471,0.0,1.0
2022-04-08,15.81,17.265,15.62,16.94,76436,15.81,17.265,15.62,16.94,76436,0.0,1.0
2022-04-11,14.79,15.5,14.55,15.5,69035,14.79,15.5,14.55,15.5,69035,0.0,1.0
2022-04-12,14.76,15.37,14.112,15.18,100899,14.76,15.37,14.112,15.18,100899,0.0,1.0
2022-04-13,15.2,15.305,14.23,15.02,97706,15.2,15.305,14.23,15.02,97706,0.0,1.0
2022-04-14,14.58,15.32,14.38,15.32,59852,14.58,15.32,14.38,15.32,59852,0.0,1.0
2022-04-18,13.28,14.375,12.95,14.27,96244,13.28,14.375,12.95,14.27,96244,0.0,1.0
2022-04-19,13.37,13.65,12.86,13.33,61614,13.37,13.65,12.86,13.33,61614,0.0,1.0
2022-04-20,13.29,13.43,12.8,13.39,38623,13.29,13.43,12.8,13.39,38623,0.0,1.0
2022-04-21,12.78,13.685,12.69,13.4,91542,12.78,13.685,12.69,13.4,91542,0.0,1.0
2022-04-22,12.67,12.94,11.8176,12.69,50098,12.67,12.94,11.8176,12.69,50098,0.0,1.0
2022-04-25,12.92,13.005,12.22,12.22,53113,12.92,13.005,12.22,12.22,53113,0.0,1.0
2022-04-26,11.84,12.9848,11.83,12.8,47543,11.84,12.9848,11.83,12.8,47543,0.0,1.0
2022-04-27,11.6,12.31,11.51,11.86,67314,11.6,12.31,11.51,11.86,67314,0.0,1.0
2022-04-28,12.25,12.32,11.045,11.77,99789,12.25,12.32,11.045,11.77,99789,0.0,1.0
2022-04-29,11.59,12.89,11.52,12.01,56080,11.59,12.89,11.52,12.01,56080,0.0,1.0
2022-05-02,12.14,12.36,11.51,11.813,93025,12.14,12.36,11.51,11.813,93025,0.0,1.0
2022-05-03,12.04,12.18,11.82,11.98,45868,12.04,12.18,11.82,11.98,45868,0.0,1.0
2022-05-04,12.39,12.53,11.435,12.05,73260,12.39,12.53,11.435,12.05,73260,0.0,1.0
2022-05-05,11.54,12.4,11.14,12.07,90629,11.54,12.4,11.14,12.07,90629,0.0,1.0
2022-05-06,11.0,11.5175,10.5001,11.34,145013,11.0,11.5175,10.5001,11.34,145013,0.0,1.0
2022-05-09,10.05,10.7448,9.98,10.68,210926,10.05,10.7448,9.98,10.68,210926,0.0,1.0
2022-05-10,9.84,10.46,9.56,9.91,464758,9.84,10.46,9.56,9.91,464758,0.0,1.0
2022-05-11,8.48,10.81,8.01,9.75,397144,8.48,10.81,8.01,9.75,397144,0.0,1.0
2022-05-12,9.13,9.5,8.11,8.45,254009,9.13,9.5,8.11,8.45,254009,0.0,1.0
2022-05-13,10.25,10.69,8.76,9.22,134896,10.25,10.69,8.76,9.22,134896,0.0,1.0
2022-05-16,11.27,11.335,10.14,10.15,141455,11.27,11.335,10.14,10.15,141455,0.0,1.0
2022-05-17,12.22,12.27,11.42,11.5,110432,12.22,12.27,11.42,11.5,110432,0.0,1.0
2022-05-18,11.6,12.4908,11.1,11.62,142993,11.6,12.4908,11.1,11.62,142993,0.0,1.0
2022-05-19,11.45,12.1,11.025,11.5,231346,11.45,12.1,11.025,11.5,231346,0.0,1.0
2022-05-20,13.52,13.65,8.39,9.46,1102042,13.52,13.65,8.39,9.46,1102042,0.0,1.0
2022-05-23,11.84,13.62,11.39,13.4,462932,11.84,13.62,11.39,13.4,462932,0.0,1.0
2022-05-24,11.87,12.53,11.195,11.43,139180,11.87,12.53,11.195,11.43,139180,0.0,1.0
2022-05-25,11.94,12.485,11.83,11.84,92498,11.94,12.485,11.83,11.84,92498,0.0,1.0
2022-05-26,12.1,12.69,11.85,11.85,97669,12.1,12.69,11.85,11.85,97669,0.0,1.0
2022-05-27,13.05,13.28,12.05,12.05,88950,13.05,13.28,12.05,12.05,88950,0.0,1.0
2022-05-31,12.9,13.66,12.23,13.03,202039,12.9,13.66,12.23,13.03,202039,0.0,1.0
2022-06-01,12.2,13.6,12.11,12.91,105246,12.2,13.6,12.11,12.91,105246,0.0,1.0
2022-06-02,11.91,12.83,11.65,12.22,200134,11.91,12.83,11.65,12.22,200134,0.0,1.0
2022-06-03,12.75,13.29,11.905,11.97,183691,12.75,13.29,11.905,11.97,183691,0.0,1.0
2022-06-06,13.7,13.89,12.62,12.97,146055,13.7,13.89,12.62,12.97,146055,0.0,1.0
2022-06-07,14.99,15.16,13.34,13.34,123953,14.99,15.16,13.34,13.34,123953,0.0,1.0
2022-06-08,15.03,15.5,14.66,14.87,199477,15.03,15.5,14.66,14.87,199477,0.0,1.0
2022-06-09,14.64,15.01,14.14,14.85,53774,14.64,15.01,14.14,14.85,53774,0.0,1.0
2022-06-10,13.7,14.23,13.4,14.23,92818,13.7,14.23,13.4,14.23,92818,0.0,1.0
2022-06-13,12.3,13.73,12.26,13.61,83633,12.3,13.73,12.26,13.61,83633,0.0,1.0
2022-06-14,12.65,12.7092,12.15,12.36,63917,12.65,12.7092,12.15,12.36,63917,0.0,1.0
2022-06-15,12.29,13.1,11.88,12.82,155033,12.29,13.1,11.88,12.82,155033,0.0,1.0
2022-06-16,11.65,11.79,11.0,11.74,104818,11.65,11.79,11.0,11.74,104818,0.0,1.0
2022-06-17,11.96,12.79,11.35,11.65,357369,11.96,12.79,11.35,11.65,357369,0.0,1.0
2022-06-21,13.81,13.875,12.28,12.28,126877,13.81,13.875,12.28,12.28,126877,0.0,1.0
2022-06-22,13.47,14.25,13.33,13.33,146268,13.47,14.25,13.33,13.33,146268,0.0,1.0
2022-06-23,13.17,13.71,13.07,13.0761,127519,13.17,13.71,13.07,13.0761,127519,0.0,1.0
2022-06-24,13.21,13.705,12.71,13.35,519275,13.21,13.705,12.71,13.35,519275,0.0,1.0
2022-06-27,13.92,14.03,12.975,12.99,64543,13.92,14.03,12.975,12.99,64543,0.0,1.0
2022-06-28,13.04,14.22,12.82,14.09,45192,13.04,14.22,12.82,14.09,45192,0.0,1.0
2022-06-29,12.97,13.16,12.63,13.16,30017,12.97,13.16,12.63,13.16,30017,0.0,1.0
2022-06-30,13.6,14.16,12.61,12.61,122872,13.6,14.16,12.61,12.61,122872,0.0,1.0
2022-07-01,13.98,14.075,13.565,13.63,46278,13.98,14.075,13.565,13.63,46278,0.0,1.0
2022-07-05,14.6,14.63,13.71,13.71,124603,14.6,14.63,13.71,13.71,124603,0.0,1.0
2022-07-06,14.54,15.25,14.365,14.69,73503,14.54,15.25,14.365,14.69,73503,0.0,1.0
2022-07-07,15.0,15.35,14.5646,14.5646,59648,15.0,15.35,14.5646,14.5646,59648,0.0,1.0
2022-07-08,15.51,15.59,14.81,14.99,91002,15.51,15.59,14.81,14.99,91002,0.0,1.0
2022-07-11,14.81,15.67,14.8,15.18,41522,14.81,15.67,14.8,15.18,41522,0.0,1.0
2022-07-12,14.8,14.875,13.9,14.57,67187,14.8,14.875,13.9,14.57,67187,0.0,1.0
2022-07-13,15.1,15.4,14.31,14.31,42892,15.1,15.4,14.31,14.31,42892,0.0,1.0
2022-07-14,14.48,14.86,14.25,14.57,72665,14.48,14.86,14.25,14.57,72665,0.0,1.0
2022-07-15,15.35,15.56,14.45,14.45,79851,15.35,15.56,14.45,14.45,79851,0.0,1.0
2022-07-18,14.69,15.9799,14.59,15.71,29196,14.69,15.9799,14.59,15.71,29196,0.0,1.0
2022-07-19,14.96,15.89,14.78,15.09,53167,14.96,15.89,14.78,15.09,53167,0.0,1.0
2022-07-20,15.39,15.87,14.86,14.86,160788,15.39,15.87,14.86,14.86,160788,0.0,1.0
2022-07-21,15.11,15.8,14.95,15.39,61513,15.11,15.8,14.95,15.39,61513,0.0,1.0
2022-07-22,14.32,15.27,14.05,15.27,62633,14.32,15.27,14.05,15.27,62633,0.0,1.0
2022-07-25,14.58,15.9899,13.76,14.36,64567,14.58,15.9899,13.76,14.36,64567,0.0,1.0
2022-07-26,14.7,15.16,14.4925,14.6,34439,14.7,15.16,14.4925,14.6,34439,0.0,1.0
2022-07-27,15.26,15.36,14.26,15.04,51330,15.26,15.36,14.26,15.04,51330,0.0,1.0
2022-07-28,15.3,15.86,14.45,14.6552,43029,15.3,15.86,14.45,14.6552,43029,0.0,1.0
2022-07-29,14.63,15.02,14.48,15.02,32283,14.63,15.02,14.48,15.02,32283,0.0,1.0
2022-08-01,14.2,14.74,13.88,14.32,76715,14.2,14.74,13.88,14.32,76715,0.0,1.0
2022-08-02,15.16,15.21,14.14,14.16,44066,15.16,15.21,14.14,14.16,44066,0.0,1.0
2022-08-03,15.21,16.0,14.99,15.42,63626,15.21,16.0,14.99,15.42,63626,0.0,1.0
2022-08-04,15.995,16.39,15.39,15.39,72747,15.995,16.39,15.39,15.39,72747,0.0,1.0
2022-08-05,16.65,16.68,15.56,15.56,111302,16.65,16.68,15.56,15.56,111302,0.0,1.0
2022-08-08,16.33,16.9714,16.09,16.97,61431,16.33,16.9714,16.09,16.97,61431,0.0,1.0
2022-08-09,16.49,16.79,15.73,15.97,119430,16.49,16.79,15.73,15.97,119430,0.0,1.0
2022-08-10,17.0,17.11,16.4674,17.0,142741,17.0,17.11,16.4674,17.0,142741,0.0,1.0
2022-08-11,16.94,17.47,16.59,17.23,78122,16.94,17.47,16.59,17.23,78122,0.0,1.0
2022-08-12,18.01,18.12,16.765,16.99,77604,18.01,18.12,16.765,16.99,77604,0.0,1.0
2022-08-15,16.76,17.99,16.65,17.93,154223,16.76,17.99,16.65,17.93,154223,0.0,1.0
2022-08-16,16.34,17.02,16.1,16.28,188855,16.34,17.02,16.1,16.28,188855,0.0,1.0
2022-08-17,16.49,16.83,15.89,16.2,236428,16.49,16.83,15.89,16.2,236428,0.0,1.0
2022-08-18,16.04,17.0425,15.415,16.32,192667,16.04,17.0425,15.415,16.32,192667,0.0,1.0
2022-08-19,15.76,16.0495,15.51,15.83,34461,15.76,16.0495,15.51,15.83,34461,0.0,1.0
2022-08-22,14.69,15.85,14.56,15.55,102542,14.69,15.85,14.56,15.55,102542,0.0,1.0
2022-08-23,11.0,11.85,9.72,9.86,930300,11.0,11.85,9.72,9.86,930300,0.0,1.0
2022-08-24,11.58,11.94,10.28,11.01,216373,11.58,11.94,10.28,11.01,216373,0.0,1.0
2022-08-25,11.6,11.7,11.1406,11.56,90725,11.6,11.7,11.1406,11.56,90725,0.0,1.0
2022-08-26,11.42,12.02,11.33,11.52,90338,11.42,12.02,11.33,11.52,90338,0.0,1.0
2022-08-29,11.19,11.63,11.04,11.17,48748,11.19,11.63,11.04,11.17,48748,0.0,1.0
2022-08-30,10.64,11.1,9.95,11.1,126377,10.64,11.1,9.95,11.1,126377,0.0,1.0
2022-08-31,9.94,10.72,9.92,10.53,113232,9.94,10.72,9.92,10.53,113232,0.0,1.0
2022-09-01,10.05,10.19,9.64,10.06,80172,10.05,10.19,9.64,10.06,80172,0.0,1.0
2022-09-02,10.01,10.7,9.83,10.33,103791,10.01,10.7,9.83,10.33,103791,0.0,1.0
2022-09-06,9.72,10.24,9.65,10.24,57392,9.72,10.24,9.65,10.24,57392,0.0,1.0
2022-09-07,10.05,10.215,9.69,9.69,74349,10.05,10.215,9.69,9.69,74349,0.0,1.0
2022-09-08,10.27,10.43,9.95,9.95,42169,10.27,10.43,9.95,9.95,42169,0.0,1.0
2022-09-09,10.26,10.7,10.14,10.43,52770,10.26,10.7,10.14,10.43,52770,0.0,1.0
2022-09-12,10.6,10.7,10.18,10.26,48526,10.6,10.7,10.18,10.26,48526,0.0,1.0
2022-09-13,9.57,10.42,9.55,10.21,72175,9.57,10.42,9.55,10.21,72175,0.0,1.0
2022-09-14,10.07,10.19,9.51,9.55,61030,10.07,10.19,9.51,9.55,61030,0.0,1.0
2022-09-15,9.93,10.315,9.77,10.07,63128,9.93,10.315,9.77,10.07,63128,0.0,1.0
2022-09-16,8.6,9.83,8.43,9.63,175647,8.6,9.83,8.43,9.63,175647,0.0,1.0
2022-09-19,8.82,8.88,8.235,8.59,151146,8.82,8.88,8.235,8.59,151146,0.0,1.0
2022-09-20,8.6,8.98,8.5,8.6,50091,8.6,8.98,8.5,8.6,50091,0.0,1.0
2022-09-21,8.2,8.62,8.0595,8.58,45190,8.2,8.62,8.0595,8.58,45190,0.0,1.0
2022-09-22,7.88,8.3,7.7,8.04,102313,7.88,8.3,7.7,8.04,102313,0.0,1.0
2022-09-23,7.52,8.52,7.35,7.78,74823,7.52,8.52,7.35,7.78,74823,0.0,1.0
2022-09-26,7.6,8.21,7.41,7.41,71014,7.6,8.21,7.41,7.41,71014,0.0,1.0
2022-09-27,8.15,8.98,7.5451,7.74,152183,8.15,8.98,7.5451,7.74,152183,0.0,1.0
2022-09-28,8.38,8.63,8.0,8.18,77496,8.38,8.63,8.0,8.18,77496,0.0,1.0
2022-09-29,8.21,8.72,7.895,8.33,43268,8.21,8.72,7.895,8.33,43268,0.0,1.0
2022-09-30,8.58,9.215,8.27,8.27,78262,8.58,9.215,8.27,8.27,78262,0.0,1.0
2022-10-03,8.25,8.76,7.99,8.74,95237,8.25,8.76,7.99,8.74,95237,0.0,1.0
2022-10-04,8.77,9.1871,8.33,8.51,104621,8.77,9.1871,8.33,8.51,104621,0.0,1.0
2022-10-05,8.67,8.93,8.3,8.52,49410,8.67,8.93,8.3,8.52,49410,0.0,1.0
2022-10-06,8.43,8.98,8.32,8.6,27275,8.43,8.98,8.32,8.6,27275,0.0,1.0
2022-10-07,8.14,8.43,7.97,8.3,54278,8.14,8.43,7.97,8.3,54278,0.0,1.0
2022-10-10,7.74,8.89,7.73,8.24,48365,7.74,8.89,7.73,8.24,48365,0.0,1.0
2022-10-11,7.68,7.95,7.24,7.63,47293,7.68,7.95,7.24,7.63,47293,0.0,1.0
2022-10-12,7.77,7.932,7.535,7.71,27246,7.77,7.932,7.535,7.71,27246,0.0,1.0
2022-10-13,8.04,8.245,7.3917,7.3917,71480,8.04,8.245,7.3917,7.3917,71480,0.0,1.0
2022-10-14,7.41,8.0,7.39,7.95,19327,7.41,8.0,7.39,7.95,19327,0.0,1.0
2022-10-17,7.97,8.42,7.4904,7.65,46889,7.97,8.42,7.4904,7.65,46889,0.0,1.0
2022-10-18,7.99,8.1776,7.82,8.05,31981,7.99,8.1776,7.82,8.05,31981,0.0,1.0
2022-10-19,7.49,7.88,7.36,7.61,87788,7.49,7.88,7.36,7.61,87788,0.0,1.0
2022-10-20,7.28,7.77,7.01,7.6,69990,7.28,7.77,7.01,7.6,69990,0.0,1.0
2022-10-21,7.51,7.65,7.05,7.35,77993,7.51,7.65,7.05,7.35,77993,0.0,1.0
2022-10-24,7.46,7.46,7.03,7.0459,50785,7.46,7.46,7.03,7.0459,50785,0.0,1.0
2022-10-25,8.23,8.45,7.15,7.41,59823,8.23,8.45,7.15,7.41,59823,0.0,1.0
2022-10-26,8.25,8.93,7.86,8.22,35773,8.25,8.93,7.86,8.22,35773,0.0,1.0
2022-10-27,8.23,8.6,8.0553,8.46,28724,8.23,8.6,8.0553,8.46,28724,0.0,1.0
2022-10-28,8.15,8.555,7.77,8.32,73847,8.15,8.555,7.77,8.32,73847,0.0,1.0
2022-10-31,8.74,9.0,7.52,8.17,103817,8.74,9.0,7.52,8.17,103817,0.0,1.0
2022-11-01,8.58,9.1194,8.325,8.9,42394,8.58,9.1194,8.325,8.9,42394,0.0,1.0
2022-11-02,8.65,9.22,8.49,8.49,50007,8.65,9.22,8.49,8.49,50007,0.0,1.0
2022-11-03,8.77,8.93,8.5,8.59,32074,8.77,8.93,8.5,8.59,32074,0.0,1.0
2022-11-04,8.98,9.02,8.23,8.23,69271,8.98,9.02,8.23,8.23,69271,0.0,1.0
2022-11-07,9.07,9.19,8.76,8.77,27458,9.07,9.19,8.76,8.77,27458,0.0,1.0
2022-11-08,9.19,9.46,8.97,8.97,45072,9.19,9.46,8.97,8.97,45072,0.0,1.0
2022-11-09,8.41,9.53,8.17,9.08,304975,8.41,9.53,8.17,9.08,304975,0.0,1.0
2022-11-10,8.36,8.87,8.17,8.87,114760,8.36,8.87,8.17,8.87,114760,0.0,1.0
2022-11-11,8.48,8.81,8.1,8.29,396422,8.48,8.81,8.1,8.29,396422,0.0,1.0
2022-11-14,8.59,8.96,7.89,8.5,84012,8.59,8.96,7.89,8.5,84012,0.0,1.0
2022-11-15,9.23,9.505,8.83,8.83,48746,9.23,9.505,8.83,8.83,48746,0.0,1.0
2022-11-16,8.94,9.495,8.87,9.15,38088,8.94,9.495,8.87,9.15,38088,0.0,1.0
2022-11-17,8.78,9.51,8.37,8.85,74340,8.78,9.51,8.37,8.85,74340,0.0,1.0
2022-11-18,8.49,9.02,8.28,9.02,42717,8.49,9.02,8.28,9.02,42717,0.0,1.0
2022-11-21,7.74,8.4486,7.68,8.43,94120,7.74,8.4486,7.68,8.43,94120,0.0,1.0
2022-11-22,7.62,7.84,7.35,7.79,89298,7.62,7.84,7.35,7.79,89298,0.0,1.0
2022-11-23,7.42,7.7311,7.21,7.62,74981,7.42,7.7311,7.21,7.62,74981,0.0,1.0
2022-11-25,7.44,7.47,7.25,7.25,12030,7.44,7.47,7.25,7.25,12030,0.0,1.0
2022-11-28,7.21,7.44,7.1301,7.38,54790,7.21,7.44,7.1301,7.38,54790,0.0,1.0
2022-11-29,6.73,7.395,6.67,7.16,86207,6.73,7.395,6.67,7.16,86207,0.0,1.0
2022-11-30,6.75,7.0275,6.34,6.58,217984,6.75,7.0275,6.34,6.58,217984,0.0,1.0
2022-12-01,7.01,7.34,6.4017,6.72,92223,7.01,7.34,6.4017,6.72,92223,0.0,1.0
2022-12-02,7.17,7.25,6.53,6.82,165867,7.17,7.25,6.53,6.82,165867,0.0,1.0
2022-12-05,6.73,7.23,6.6,7.17,65561,6.73,7.23,6.6,7.17,65561,0.0,1.0
2022-12-06,6.57,7.3682,6.53,6.72,63941,6.57,7.3682,6.53,6.72,63941,0.0,1.0
2022-12-07,6.5,6.745,6.37,6.55,77510,6.5,6.745,6.37,6.55,77510,0.0,1.0
2022-12-08,6.66,6.74,6.38,6.535,65861,6.66,6.74,6.38,6.535,65861,0.0,1.0
2022-12-09,6.23,6.705,6.22,6.59,63494,6.23,6.705,6.22,6.59,63494,0.0,1.0
2022-12-12,6.55,6.58,6.15,6.25,57126,6.55,6.58,6.15,6.25,57126,0.0,1.0
2022-12-13,6.58,6.835,6.37,6.78,59895,6.58,6.835,6.37,6.78,59895,0.0,1.0
2022-12-14,6.66,6.91,6.37,6.53,71821,6.66,6.91,6.37,6.53,71821,0.0,1.0
2022-12-15,6.42,6.655,6.31,6.57,50471,6.42,6.655,6.31,6.57,50471,0.0,1.0
2022-12-16,6.56,6.72,6.02,6.37,325837,6.56,6.72,6.02,6.37,325837,0.0,1.0
2022-12-19,6.05,6.6,5.915,6.6,69583,6.05,6.6,5.915,6.6,69583,0.0,1.0
2022-12-20,6.21,6.39,5.97,5.97,72202,6.21,6.39,5.97,5.97,72202,0.0,1.0
2022-12-21,6.1,6.41,5.92,6.11,79665,6.1,6.41,5.92,6.11,79665,0.0,1.0
2022-12-22,5.87,6.27,5.7,6.02,71854,5.87,6.27,5.7,6.02,71854,0.0,1.0
2022-12-23,5.7,5.94,5.6,5.94,38265,5.7,5.94,5.6,5.94,38265,0.0,1.0
2022-12-27,5.44,5.7,5.35,5.7,42424,5.44,5.7,5.35,5.7,42424,0.0,1.0
2022-12-28,5.62,5.82,5.32,5.48,146621,5.62,5.82,5.32,5.48,146621,0.0,1.0
2022-12-29,6.45,6.59,5.74,5.74,59075,6.45,6.59,5.74,5.74,59075,0.0,1.0
2022-12-30,6.38,6.45,6.17,6.32,78232,6.38,6.45,6.17,6.32,78232,0.0,1.0
2023-01-03,6.5,7.13,6.28,6.48,67159,6.5,7.13,6.28,6.48,67159,0.0,1.0
2023-01-04,6.53,6.76,6.19,6.64,84484,6.53,6.76,6.19,6.64,84484,0.0,1.0
2023-01-05,6.45,7.0,6.29,7.0,75053,6.45,7.0,6.29,7.0,75053,0.0,1.0
2023-01-06,6.47,6.735,5.985,6.4173,61180,6.47,6.735,5.985,6.4173,61180,0.0,1.0
2023-01-09,6.27,6.78,6.17,6.78,33249,6.27,6.78,6.17,6.78,33249,0.0,1.0
2023-01-10,6.7,6.71,6.075,6.43,80508,6.7,6.71,6.075,6.43,80508,0.0,1.0
2023-01-11,6.96,7.12,6.62,6.71,83951,6.96,7.12,6.62,6.71,83951,0.0,1.0
2023-01-12,8.99,9.85,6.65,6.97,430064,8.99,9.85,6.65,6.97,430064,0.0,1.0
2023-01-13,8.71,9.53,8.48,8.9,142412,8.71,9.53,8.48,8.9,142412,0.0,1.0
2023-01-17,7.92,8.62,7.545,8.62,109877,7.92,8.62,7.545,8.62,109877,0.0,1.0
2023-01-18,7.77,8.0,7.7,7.92,60492,7.77,8.0,7.7,7.92,60492,0.0,1.0
2023-01-19,7.55,7.85,7.37,7.76,35559,7.55,7.85,7.37,7.76,35559,0.0,1.0
2023-01-20,7.87,8.08,7.435,7.69,84192,7.87,8.08,7.435,7.69,84192,0.0,1.0
2023-01-23,8.09,8.09,7.75,7.8,51028,8.09,8.09,7.75,7.8,51028,0.0,1.0
2023-01-24,8.26,8.58,7.97,7.97,35983,8.26,8.58,7.97,7.97,35983,0.0,1.0
2023-01-25,8.48,8.55,8.08,8.08,39466,8.48,8.55,8.08,8.08,39466,0.0,1.0
2023-01-26,8.38,8.68,8.3,8.59,24295,8.38,8.68,8.3,8.59,24295,0.0,1.0
2023-01-27,8.51,8.62,8.01,8.3679,65585,8.51,8.62,8.01,8.3679,65585,0.0,1.0
2023-01-30,8.57,8.85,8.42,8.54,41700,8.57,8.85,8.42,8.54,41700,0.0,1.0
2023-01-31,8.6,8.89,8.55,8.55,31958,8.6,8.89,8.55,8.55,31958,0.0,1.0
2023-02-01,8.9,9.05,8.45,8.9615,47349,8.9,9.05,8.45,8.9615,47349,0.0,1.0
2023-02-02,8.55,9.35,8.21,8.98,86008,8.55,9.35,8.21,8.98,86008,0.0,1.0
2023-02-03,8.39,8.63,8.38,8.38,19585,8.39,8.63,8.38,8.38,19585,0.0,1.0
2023-02-06,8.07,8.61,8.03,8.44,19363,8.07,8.61,8.03,8.44,19363,0.0,1.0
2023-02-07,8.15,8.22,7.7599,8.0,27443,8.15,8.22,7.7599,8.0,27443,0.0,1.0
2023-02-08,7.4,8.15,7.26,8.15,28751,7.4,8.15,7.26,8.15,28751,0.0,1.0
2023-02-09,7.31,7.6243,6.92,7.395,58048,7.31,7.6243,6.92,7.395,58048,0.0,1.0
2023-02-10,7.41,7.655,6.63,6.66,74018,7.41,7.655,6.63,6.66,74018,0.0,1.0
2023-02-13,6.83,7.3,6.766,6.89,104281,6.83,7.3,6.766,6.89,104281,0.0,1.0
2023-02-14,6.22,7.32,5.93,7.32,112471,6.22,7.32,5.93,7.32,112471,0.0,1.0
2023-02-15,6.23,6.64,6.01,6.25,121275,6.23,6.64,6.01,6.25,121275,0.0,1.0
2023-02-16,5.95,6.4,5.95,6.07,105340,5.95,6.4,5.95,6.07,105340,0.0,1.0
2023-02-17,6.05,6.245,5.75,6.01,123432,6.05,6.245,5.75,6.01,123432,0.0,1.0
2023-02-21,5.65,6.33,5.56,6.0,93526,5.65,6.33,5.56,6.0,93526,0.0,1.0
2023-02-22,5.88,6.12,5.56,5.73,66914,5.88,6.12,5.56,5.73,66914,0.0,1.0
2023-02-23,5.86,6.03,5.6568,5.91,20869,5.86,6.03,5.6568,5.91,20869,0.0,1.0
2023-02-24,5.65,5.85,5.6,5.78,33524,5.65,5.85,5.6,5.78,33524,0.0,1.0
2023-02-27,5.88,5.88,5.56,5.72,51558,5.88,5.88,5.56,5.72,51558,0.0,1.0
2023-02-28,5.73,6.02,5.63,5.84,64661,5.73,6.02,5.63,5.84,64661,0.0,1.0
2023-03-01,5.66,5.88,5.54,5.72,24474,5.66,5.88,5.54,5.72,24474,0.0,1.0
2023-03-02,6.02,6.0582,5.645,5.7,74264,6.02,6.0582,5.645,5.7,74264,0.0,1.0
2023-03-03,5.8,6.28,5.79,6.04,45087,5.8,6.28,5.79,6.04,45087,0.0,1.0
2023-03-06,5.51,5.84,5.4,5.84,28139,5.51,5.84,5.4,5.84,28139,0.0,1.0
2023-03-07,5.5,5.6028,5.265,5.54,33607,5.5,5.6028,5.265,5.54,33607,0.0,1.0
2023-03-08,5.47,6.0108,5.1803,5.53,31958,5.47,6.0108,5.1803,5.53,31958,0.0,1.0
2023-03-09,5.26,5.47,5.2,5.47,24502,5.26,5.47,5.2,5.47,24502,0.0,1.0
2023-03-10,5.3,5.43,4.51,5.35,77511,5.3,5.43,4.51,5.35,77511,0.0,1.0
2023-03-13,5.21,5.6521,4.87,5.441,34399,5.21,5.6521,4.87,5.441,34399,0.0,1.0
2023-03-14,5.21,5.4629,5.1,5.38,33944,5.21,5.4629,5.1,5.38,33944,0.0,1.0
2023-03-15,4.91,5.1,4.685,5.1,50001,4.91,5.1,4.685,5.1,50001,0.0,1.0
2023-03-16,4.915,5.065,4.66,4.89,32934,4.915,5.065,4.66,4.89,32934,0.0,1.0
2023-03-17,5.31,5.42,4.85,4.85,171246,5.31,5.42,4.85,4.85,171246,0.0,1.0
2023-03-20,4.83,5.08,4.67,5.0,53646,4.83,5.08,4.67,5.0,53646,0.0,1.0
2023-03-21,4.72,4.9,4.66,4.89,91534,4.72,4.9,4.66,4.89,91534,0.0,1.0
2023-03-22,4.66,4.745,4.615,4.69,73776,4.66,4.745,4.615,4.69,73776,0.0,1.0
2023-03-23,4.7,4.81,4.66,4.75,26999,4.7,4.81,4.66,4.75,26999,0.0,1.0
2023-03-24,4.74,4.79,4.65,4.66,55522,4.74,4.79,4.65,4.66,55522,0.0,1.0
2023-03-27,4.79,4.859,4.5807,4.79,27207,4.79,4.859,4.5807,4.79,27207,0.0,1.0
2023-03-28,5.71,5.79,4.84,4.84,114239,5.71,5.79,4.84,4.84,114239,0.0,1.0
2023-03-29,5.67,5.965,5.3401,5.58,107101,5.67,5.965,5.3401,5.58,107101,0.0,1.0
2023-03-30,6.01,6.1,5.5508,5.66,45619,6.01,6.1,5.5508,5.66,45619,0.0,1.0
2023-03-31,6.2,6.41,5.945,6.05,154133,6.2,6.41,5.945,6.05,154133,0.0,1.0
2023-04-03,5.88,6.29,5.65,6.22,70915,5.88,6.29,5.65,6.22,70915,0.0,1.0
2023-04-04,5.83,6.095,5.795,5.9,72531,5.83,6.095,5.795,5.9,72531,0.0,1.0
2023-04-05,5.79,5.89,5.65,5.89,30657,5.79,5.89,5.65,5.89,30657,0.0,1.0
2023-04-06,5.86,5.9,5.71,5.78,21739,5.86,5.9,5.71,5.78,21739,0.0,1.0
2023-04-10,5.85,6.05,5.72,5.86,66946,5.85,6.05,5.72,5.86,66946,0.0,1.0
2023-04-11,6.24,6.34,5.625,5.8752,94250,6.24,6.34,5.625,5.8752,94250,0.0,1.0
2023-04-12,6.2,6.415,5.98,6.37,58140,6.2,6.415,5.98,6.37,58140,0.0,1.0
2023-04-13,7.08,7.238,5.87,6.31,107509,7.08,7.238,5.87,6.31,107509,0.0,1.0
2023-04-14,7.16,7.57,6.66,7.14,197384,7.16,7.57,6.66,7.14,197384,0.0,1.0
2023-04-17,7.29,7.39,6.95,7.2,45338,7.29,7.39,6.95,7.2,45338,0.0,1.0
2023-04-18,6.94,7.3585,6.87,7.35,68260,6.94,7.3585,6.87,7.35,68260,0.0,1.0
2023-04-19,7.13,7.2,6.61,6.89,93075,7.13,7.2,6.61,6.89,93075,0.0,1.0
2023-04-20,7.29,7.43,6.8604,7.13,32380,7.29,7.43,6.8604,7.13,32380,0.0,1.0
2023-04-21,6.72,7.44,6.65,7.25,95681,6.72,7.44,6.65,7.25,95681,0.0,1.0
2023-04-24,6.19,6.285,5.34,5.49,260790,6.19,6.285,5.34,5.49,260790,0.0,1.0
2023-04-25,5.88,6.52,5.67,6.08,108248,5.88,6.52,5.67,6.08,108248,0.0,1.0
2023-04-26,6.65,6.869,5.54,5.83,152694,6.65,6.869,5.54,5.83,152694,0.0,1.0
2023-04-27,6.36,6.7869,6.27,6.74,61859,6.36,6.7869,6.27,6.74,61859,0.0,1.0
2023-04-28,6.52,6.65,6.18,6.4,68689,6.52,6.65,6.18,6.4,68689,0.0,1.0
2023-05-01,6.81,7.175,6.41,6.67,83935,6.81,7.175,6.41,6.67,83935,0.0,1.0
2023-05-02,6.92,7.345,6.63,6.64,73635,6.92,7.345,6.63,6.64,73635,0.0,1.0
2023-05-03,6.37,7.34,6.14,6.89,104277,6.37,7.34,6.14,6.89,104277,0.0,1.0
2023-05-04,5.97,6.77,5.8,6.3,92816,5.97,6.77,5.8,6.3,92816,0.0,1.0
2023-05-05,6.05,6.15,5.71,6.05,99980,6.05,6.15,5.71,6.05,99980,0.0,1.0
2023-05-08,5.43,6.21,5.355,6.08,126699,5.43,6.21,5.355,6.08,126699,0.0,1.0
2023-05-09,5.37,5.43,5.088,5.27,89874,5.37,5.43,5.088,5.27,89874,0.0,1.0
2023-05-10,6.16,6.38,5.51,5.55,109855,6.16,6.38,5.51,5.55,109855,0.0,1.0
2023-05-11,6.13,6.21,5.93,6.16,96611,6.13,6.21,5.93,6.16,96611,0.0,1.0
2023-05-12,6.34,6.39,6.0697,6.23,99469,6.34,6.39,6.0697,6.23,99469,0.0,1.0
2023-05-15,6.45,6.65,6.32,6.35,129042,6.45,6.65,6.32,6.35,129042,0.0,1.0
2023-05-16,6.4,6.56,6.225,6.37,99556,6.4,6.56,6.225,6.37,99556,0.0,1.0
2023-05-17,6.55,6.56,6.2,6.42,100814,6.55,6.56,6.2,6.42,100814,0.0,1.0
2023-05-18,6.53,6.54,6.295,6.54,78552,6.53,6.54,6.295,6.54,78552,0.0,1.0
2023-05-19,6.98,7.195,6.59,6.69,188142,6.98,7.195,6.59,6.69,188142,0.0,1.0
2023-05-22,6.83,7.18,6.69,7.0,96343,6.83,7.18,6.69,7.0,96343,0.0,1.0
2023-05-23,6.97,7.1,6.72,6.72,89707,6.97,7.1,6.72,6.72,89707,0.0,1.0
2023-05-24,6.75,6.97,6.55,6.94,69393,6.75,6.97,6.55,6.94,69393,0.0,1.0
2023-05-25,6.44,6.775,6.33,6.77,109540,6.44,6.775,6.33,6.77,109540,0.0,1.0
2023-05-26,6.08,6.535,6.0,6.44,24155,6.08,6.535,6.0,6.44,24155,0.0,1.0
2023-05-30,6.42,6.52,5.92,6.08,143099,6.42,6.52,5.92,6.08,143099,0.0,1.0
2023-05-31,6.29,6.85,5.99,6.48,78265,6.29,6.85,5.99,6.48,78265,0.0,1.0
2023-06-01,6.39,6.62,6.17,6.31,27807,6.39,6.62,6.17,6.31,27807,0.0,1.0
2023-06-02,7.1,7.1,6.44,6.54,48649,7.1,7.1,6.44,6.54,48649,0.0,1.0
2023-06-05,7.27,7.97,7.18,7.5,124097,7.27,7.97,7.18,7.5,124097,0.0,1.0
2023-06-06,7.41,7.57,7.2252,7.36,87747,7.41,7.57,7.2252,7.36,87747,0.0,1.0
2023-06-07,7.91,8.0,7.35,7.52,112762,7.91,8.0,7.35,7.52,112762,0.0,1.0
2023-06-08,8.1,8.2499,7.665,7.91,62584,8.1,8.2499,7.665,7.91,62584,0.0,1.0
2023-06-09,8.1,8.18,7.95,8.14,45985,8.1,8.18,7.95,8.14,45985,0.0,1.0
2023-06-12,8.55,8.81,8.0,8.0,154610,8.55,8.81,8.0,8.0,154610,0.0,1.0
2023-06-13,8.63,8.96,8.4058,8.96,46549,8.63,8.96,8.4058,8.96,46549,0.0,1.0
2023-06-14,8.19,8.56,8.02,8.53,78365,8.19,8.56,8.02,8.53,78365,0.0,1.0
2023-06-15,8.51,8.715,8.155,8.21,89548,8.51,8.715,8.155,8.21,89548,0.0,1.0
2023-06-16,8.84,8.88,7.7713,8.66,324876,8.84,8.88,7.7713,8.66,324876,0.0,1.0
2023-06-20,8.55,8.83,8.365,8.83,46771,8.55,8.83,8.365,8.83,46771,0.0,1.0
2023-06-21,8.7,9.25,8.36,8.55,74508,8.7,9.25,8.36,8.55,74508,0.0,1.0
2023-06-22,8.51,8.6099,8.27,8.57,61157,8.51,8.6099,8.27,8.57,61157,0.0,1.0
2023-06-23,8.65,8.92,8.15,8.3,212624,8.65,8.92,8.15,8.3,212624,0.0,1.0
2023-06-26,8.78,8.96,8.505,8.58,77183,8.78,8.96,8.505,8.58,77183,0.0,1.0
2023-06-27,8.4,8.83,8.27,8.78,52553,8.4,8.83,8.27,8.78,52553,0.0,1.0
2023-06-28,8.6,8.79,7.55,7.58,139884,8.6,8.79,7.55,7.58,139884,0.0,1.0
2023-06-29,8.19,8.62,8.025,8.61,85532,8.19,8.62,8.025,8.61,85532,0.0,1.0
2023-06-30,7.04,8.38,6.83,8.38,200687,7.04,8.38,6.83,8.38,200687,0.0,1.0
2023-07-03,6.9,7.25,6.64,7.11,101037,6.9,7.25,6.64,7.11,101037,0.0,1.0
2023-07-05,6.85,7.06,6.54,6.81,53587,6.85,7.06,6.54,6.81,53587,0.0,1.0
2023-07-06,6.82,7.0,6.6217,6.85,49622,6.82,7.0,6.6217,6.85,49622,0.0,1.0
2023-07-07,7.69,7.88,6.66,6.89,188691,7.69,7.88,6.66,6.89,188691,0.0,1.0
2023-07-10,7.32,7.825,7.22,7.7,51966,7.32,7.825,7.22,7.7,51966,0.0,1.0
2023-07-11,7.39,7.5097,7.21,7.33,60999,7.39,7.5097,7.21,7.33,60999,0.0,1.0
2023-07-12,7.74,7.9,7.4001,7.61,45157,7.74,7.9,7.4001,7.61,45157,0.0,1.0
2023-07-13,7.95,8.085,7.5508,7.82,63907,7.95,8.085,7.5508,7.82,63907,0.0,1.0
2023-07-14,7.8,7.9585,7.61,7.93,33872,7.8,7.9585,7.61,7.93,33872,0.0,1.0
2023-07-17,7.99,8.12,7.74,7.87,42482,7.99,8.12,7.74,7.87,42482,0.0,1.0
2023-07-18,8.35,8.39,8.02,8.02,36597,8.35,8.39,8.02,8.02,36597,0.0,1.0
2023-07-19,8.15,8.88,7.96,8.37,67877,8.15,8.88,7.96,8.37,67877,0.0,1.0
2023-07-20,7.9,8.345,7.81,8.1,30035,7.9,8.345,7.81,8.1,30035,0.0,1.0
2023-07-21,8.1,8.21,7.94,7.98,70726,8.1,8.21,7.94,7.98,70726,0.0,1.0
2023-07-24,8.25,8.43,7.95,8.14,26000,8.25,8.43,7.95,8.14,26000,0.0,1.0
2023-07-25,7.76,8.26,7.5,8.22,45359,7.76,8.26,7.5,8.22,45359,0.0,1.0
2023-07-26,8.36,8.4,7.76,7.76,53148,8.36,8.4,7.76,7.76,53148,0.0,1.0
2023-07-27,8.08,8.7,7.88,8.54,88469,8.08,8.7,7.88,8.54,88469,0.0,1.0
2023-07-28,9.04,9.21,8.0119,8.16,59478,9.04,9.21,8.0119,8.16,59478,0.0,1.0
2023-07-31,9.16,9.83,9.0186,9.19,80481,9.16,9.83,9.0186,9.19,80481,0.0,1.0
2023-08-01,9.31,9.5,9.0,9.13,62676,9.31,9.5,9.0,9.13,62676,0.0,1.0
2023-08-02,9.17,9.4981,9.11,9.21,52086,9.17,9.4981,9.11,9.21,52086,0.0,1.0
2023-08-03,9.26,9.47,9.135,9.295,15675,9.26,9.47,9.135,9.295,15675,0.0,1.0
2023-08-04,9.21,9.59,9.19,9.32,64033,9.21,9.59,9.19,9.32,64033,0.0,1.0
2023-08-07,9.24,9.3,9.06,9.2,52851,9.24,9.3,9.06,9.2,52851,0.0,1.0
2023-08-08,9.25,9.28,9.08,9.2,37129,9.25,9.28,9.08,9.2,37129,0.0,1.0
2023-08-09,9.44,9.52,9.11,9.24,52742,9.44,9.52,9.11,9.24,52742,0.0,1.0
2023-08-10,9.51,9.7924,9.39,9.66,38769,9.51,9.7924,9.39,9.66,38769,0.0,1.0
2023-08-11,9.71,9.72,9.39,9.39,33662,9.71,9.72,9.39,9.39,33662,0.0,1.0
2023-08-14,9.44,9.63,9.065,9.55,27554,9.44,9.63,9.065,9.55,27554,0.0,1.0
2023-08-15,9.87,9.97,9.41,9.43,39528,9.87,9.97,9.41,9.43,39528,0.0,1.0
2023-08-16,9.0,9.87,8.83,9.85,75482,9.0,9.87,8.83,9.85,75482,0.0,1.0
2023-08-17,8.62,9.05,8.61,9.05,26901,8.62,9.05,8.61,9.05,26901,0.0,1.0
2023-08-18,7.9,8.62,7.87,8.51,59139,7.9,8.62,7.87,8.51,59139,0.0,1.0
2023-08-21,7.51,7.84,7.51,7.84,49280,7.51,7.84,7.51,7.84,49280,0.0,1.0
2023-08-22,7.3,7.77,7.255,7.54,53164,7.3,7.77,7.255,7.54,53164,0.0,1.0
2023-08-23,7.19,7.45,7.16,7.21,41473,7.19,7.45,7.16,7.21,41473,0.0,1.0
2023-08-24,7.1,7.32,6.92,7.12,34141,7.1,7.32,6.92,7.12,34141,0.0,1.0
2023-08-25,7.1,7.12,6.7201,6.93,319854,7.1,7.12,6.7201,6.93,319854,0.0,1.0
2023-08-28,7.54,7.67,7.19,7.19,24805,7.54,7.67,7.19,7.19,24805,0.0,1.0
2023-08-29,7.75,7.77,7.44,7.54,38607,7.75,7.77,7.44,7.54,38607,0.0,1.0
2023-08-30,7.72,8.095,7.65,7.73,45091,7.72,8.095,7.65,7.73,45091,0.0,1.0
2023-08-31,7.57,7.98,7.37,7.73,188430,7.57,7.98,7.37,7.73,188430,0.0,1.0
2023-09-01,7.76,7.79,7.5,7.69,30052,7.76,7.79,7.5,7.69,30052,0.0,1.0
2023-09-05,7.91,7.94,7.64,7.73,46925,7.91,7.94,7.64,7.73,46925,0.0,1.0
2023-09-06,7.53,7.94,7.36,7.94,36185,7.53,7.94,7.36,7.94,36185,0.0,1.0
2023-09-07,7.52,7.58,7.17,7.48,169025,7.52,7.58,7.17,7.48,169025,0.0,1.0
2023-09-08,7.35,7.61,7.34,7.61,37092,7.35,7.61,7.34,7.61,37092,0.0,1.0
2023-09-11,7.57,7.62,7.27,7.42,43347,7.57,7.62,7.27,7.42,43347,0.0,1.0
2023-09-12,7.4,7.61,7.25,7.61,106616,7.4,7.61,7.25,7.61,106616,0.0,1.0
2023-09-13,7.25,7.43,7.13,7.31,53910,7.25,7.43,7.13,7.31,53910,0.0,1.0
2023-09-14,6.82,7.19,6.74,7.135,63464,6.82,7.19,6.74,7.135,63464,0.0,1.0
2023-09-15,6.51,6.85,6.33,6.8,105403,6.51,6.85,6.33,6.8,105403,0.0,1.0
2023-09-18,6.07,6.6031,6.05,6.51,48629,6.07,6.6031,6.05,6.51,48629,0.0,1.0
2023-09-19,6.09,6.27,6.0,6.1612,60773,6.09,6.27,6.0,6.1612,60773,0.0,1.0
2023-09-20,6.08,6.22,6.02,6.07,31846,6.08,6.22,6.02,6.07,31846,0.0,1.0
2023-09-21,5.88,6.2894,5.815,6.03,52762,5.88,6.2894,5.815,6.03,52762,0.0,1.0
2023-09-22,6.05,6.165,5.68,5.89,26670,6.05,6.165,5.68,5.89,26670,0.0,1.0
2023-09-25,6.13,6.2,5.8501,5.98,55122,6.13,6.2,5.8501,5.98,55122,0.0,1.0
2023-09-26,5.58,6.32,5.57,6.09,44893,5.58,6.32,5.57,6.09,44893,0.0,1.0
2023-09-27,5.99,6.01,5.6,5.6,41763,5.99,6.01,5.6,5.6,41763,0.0,1.0
2023-09-28,5.83,6.13,5.67,6.03,239006,5.83,6.13,5.67,6.03,239006,0.0,1.0
2023-09-29,5.0,5.92,4.98,5.92,122238,5.0,5.92,4.98,5.92,122238,0.0,1.0
2023-10-02,4.44,4.9911,4.36,4.95,343788,4.44,4.9911,4.36,4.95,343788,0.0,1.0
2023-10-03,4.22,4.4818,4.11,4.4,108963,4.22,4.4818,4.11,4.4,108963,0.0,1.0
2023-10-04,4.03,4.255,4.01,4.21,109346,4.03,4.255,4.01,4.21,109346,0.0,1.0
2023-10-05,4.25,4.28,4.09,4.12,223283,4.25,4.28,4.09,4.12,223283,0.0,1.0
2023-10-06,4.38,4.45,3.98,4.22,164474,4.38,4.45,3.98,4.22,164474,0.0,1.0
2023-10-09,3.46,4.39,3.355,4.39,210012,3.46,4.39,3.355,4.39,210012,0.0,1.0
2023-10-10,3.8,4.005,3.32,3.48,252556,3.8,4.005,3.32,3.48,252556,0.0,1.0
2023-10-11,3.55,3.9,3.38,3.77,162681,3.55,3.9,3.38,3.77,162681,0.0,1.0
2023-10-12,3.55,3.57,3.39,3.55,68856,3.55,3.57,3.39,3.55,68856,0.0,1.0
2023-10-13,3.49,3.59,3.37,3.56,180629,3.49,3.59,3.37,3.56,180629,0.0,1.0
2023-10-16,3.57,3.65,3.45,3.58,61489,3.57,3.65,3.45,3.58,61489,0.0,1.0
2023-10-17,3.58,3.81,3.54,3.57,44243,3.58,3.81,3.54,3.57,44243,0.0,1.0
2023-10-18,3.195,3.62,3.195,3.56,46369,3.195,3.62,3.195,3.56,46369,0.0,1.0
2023-10-19,2.995,3.26,2.98,3.26,41089,2.995,3.26,2.98,3.26,41089,0.0,1.0
2023-10-20,2.94,3.17,2.88,3.0,55349,2.94,3.17,2.88,3.0,55349,0.0,1.0
2023-10-23,3.09,3.24,2.84,2.9,132687,3.09,3.24,2.84,2.9,132687,0.0,1.0
2023-10-24,3.15,3.22,3.05,3.15,24917,3.15,3.22,3.05,3.15,24917,0.0,1.0
2023-10-25,3.24,3.36,3.03,3.07,37527,3.24,3.36,3.03,3.07,37527,0.0,1.0
2023-10-26,3.12,3.3,3.07,3.26,17424,3.12,3.3,3.07,3.26,17424,0.0,1.0
2023-10-27,3.35,3.4,2.93,3.11,131084,3.35,3.4,2.93,3.11,131084,0.0,1.0
2023-10-30,3.49,3.72,3.33,3.42,54260,3.49,3.72,3.33,3.42,54260,0.0,1.0
2023-10-31,3.35,3.48,3.18,3.48,43083,3.35,3.48,3.18,3.48,43083,0.0,1.0
2023-11-01,3.68,3.75,3.201,3.3,217828,3.68,3.75,3.201,3.3,217828,0.0,1.0
2023-11-02,3.94,4.29,3.68,3.81,325711,3.94,4.29,3.68,3.81,325711,0.0,1.0
2023-11-03,3.83,4.07,3.67,3.93,315624,3.83,4.07,3.67,3.93,315624,0.0,1.0
2023-11-06,3.475,4.0,3.41,3.925,38000,3.475,4.0,3.41,3.925,38000,0.0,1.0
2023-11-07,3.495,3.68,3.43,3.43,38239,3.495,3.68,3.43,3.43,38239,0.0,1.0
2023-11-08,3.48,3.52,3.2,3.5,41008,3.48,3.52,3.2,3.5,41008,0.0,1.0
2023-11-09,3.38,3.57,3.35,3.51,25449,3.38,3.57,3.35,3.51,25449,0.0,1.0
2023-11-10,3.23,3.38,3.18,3.37,95744,3.23,3.38,3.18,3.37,95744,0.0,1.0
2023-11-13,3.62,3.71,3.19,3.19,35099,3.62,3.71,3.19,3.19,35099,0.0,1.0
2023-11-14,3.96,4.04,3.71,3.78,55513,3.96,4.04,3.71,3.78,55513,0.0,1.0
2023-11-15,4.01,4.43,3.92,3.92,87843,4.01,4.43,3.92,3.92,87843,0.0,1.0
2023-11-16,3.78,4.03,3.66,4.03,40233,3.78,4.03,3.66,4.03,40233,0.0,1.0
2023-11-17,4.26,4.3,3.82,3.82,42762,4.26,4.3,3.82,3.82,42762,0.0,1.0
2023-11-20,4.11,4.56,4.0618,4.24,82105,4.11,4.56,4.0618,4.24,82105,0.0,1.0
2023-11-21,4.11,4.28,3.99,4.11,442887,4.11,4.28,3.99,4.11,442887,0.0,1.0
2023-11-22,4.36,4.43,4.1457,4.16,24420,4.36,4.43,4.1457,4.16,24420,0.0,1.0
2023-11-24,4.36,4.449,4.25,4.36,15123,4.36,4.449,4.25,4.36,15123,0.0,1.0
2023-11-27,4.35,4.42,4.225,4.33,59183,4.35,4.42,4.225,4.33,59183,0.0,1.0
2023-11-28,4.2,4.29,4.17,4.27,42759,4.2,4.29,4.17,4.27,42759,0.0,1.0
2023-11-29,4.12,4.28,4.01,4.2,88310,4.12,4.28,4.01,4.2,88310,0.0,1.0
2023-11-30,4.25,4.26,4.06,4.21,90467,4.25,4.26,4.06,4.21,90467,0.0,1.0
2023-12-01,4.49,4.52,4.14,4.15,85140,4.49,4.52,4.14,4.15,85140,0.0,1.0
2023-12-04,4.57,4.5999,4.44,4.49,31501,4.57,4.5999,4.44,4.49,31501,0.0,1.0
2023-12-05,4.54,4.6,4.49,4.57,21535,4.54,4.6,4.49,4.57,21535,0.0,1.0
2023-12-06,4.45,4.639,4.41,4.58,50770,4.45,4.639,4.41,4.58,50770,0.0,1.0
2023-12-07,4.92,4.93,4.39,4.51,35119,4.92,4.93,4.39,4.51,35119,0.0,1.0
2023-12-08,5.63,6.03,4.83,4.865,166258,5.63,6.03,4.83,4.865,166258,0.0,1.0
2023-12-11,4.91,5.84,4.7504,5.51,210141,4.91,5.84,4.7504,5.51,210141,0.0,1.0
2023-12-12,4.82,5.07,4.76,4.96,61106,4.82,5.07,4.76,4.96,61106,0.0,1.0
2023-12-13,5.53,5.53,4.81,4.82,68964,5.53,5.53,4.81,4.82,68964,0.0,1.0
2023-12-14,5.72,5.925,5.41,5.53,105623,5.72,5.925,5.41,5.53,105623,0.0,1.0
2023-12-15,5.29,5.875,5.16,5.79,266428,5.29,5.875,5.16,5.79,266428,0.0,1.0
2023-12-18,5.39,5.41,5.01,5.38,138249,5.39,5.41,5.01,5.38,138249,0.0,1.0
2023-12-19,5.77,5.87,5.295,5.38,80882,5.77,5.87,5.295,5.38,80882,0.0,1.0
2023-12-20,5.98,6.54,5.73,5.76,96599,5.98,6.54,5.73,5.76,96599,0.0,1.0
2023-12-21,6.28,6.29,5.9,6.11,40306,6.28,6.29,5.9,6.11,40306,0.0,1.0
2023-12-22,6.72,6.88,6.3,6.37,102526,6.72,6.88,6.3,6.37,102526,0.0,1.0
2023-12-26,6.64,6.89,6.53,6.7,88766,6.64,6.89,6.53,6.7,88766,0.0,1.0
2023-12-27,6.67,6.75,6.4827,6.66,49544,6.67,6.75,6.4827,6.66,49544,0.0,1.0
2023-12-28,6.76,6.77,6.52,6.61,51413,6.76,6.77,6.52,6.61,51413,0.0,1.0
2023-12-29,6.45,6.79,6.335,6.79,47042,6.45,6.79,6.335,6.79,47042,0.0,1.0
2024-01-02,6.45,6.695,6.12,6.36,120641,6.45,6.695,6.12,6.36,120641,0.0,1.0
2024-01-03,6.01,6.64,5.88,6.45,65950,6.01,6.64,5.88,6.45,65950,0.0,1.0
2024-01-04,5.6,6.09,5.42,6.03,99967,5.6,6.09,5.42,6.03,99967,0.0,1.0
2024-01-05,5.64,5.9207,5.3601,5.5,227445,5.64,5.9207,5.3601,5.5,227445,0.0,1.0
2024-01-08,6.0,6.05,5.66,5.66,102147,6.0,6.05,5.66,5.66,102147,0.0,1.0
2024-01-09,5.45,5.954,5.44,5.84,100713,5.45,5.954,5.44,5.84,100713,0.0,1.0
2024-01-10,5.67,5.78,5.15,5.45,83614,5.67,5.78,5.15,5.45,83614,0.0,1.0
2024-01-11,5.47,5.63,5.33,5.63,39522,5.47,5.63,5.33,5.63,39522,0.0,1.0
2024-01-12,5.26,5.6,5.17,5.6,37706,5.26,5.6,5.17,5.6,37706,0.0,1.0
2024-01-16,5.19,5.26,4.88,5.11,55808,5.19,5.26,4.88,5.11,55808,0.0,1.0
2024-01-17,5.11,5.43,4.95,4.99,62748,5.11,5.43,4.95,4.99,62748,0.0,1.0
2024-01-18,4.2,5.16,4.17,5.16,137130,4.2,5.16,4.17,5.16,137130,0.0,1.0
2024-01-19,3.84,4.28,3.78,4.2,103338,3.84,4.28,3.78,4.2,103338,0.0,1.0
2024-01-22,3.5,4.2226,3.48,3.87,204411,3.5,4.2226,3.48,3.87,204411,0.0,1.0
2024-01-23,3.25,3.58,3.15,3.58,185094,3.25,3.58,3.15,3.58,185094,0.0,1.0
2024-01-24,3.06,3.3488,3.04,3.31,92263,3.06,3.3488,3.04,3.31,92263,0.0,1.0
2024-01-25,3.14,3.3099,3.08,3.08,137437,3.14,3.3099,3.08,3.08,137437,0.0,1.0
2024-01-26,3.05,3.2687,3.01,3.14,188096,3.05,3.2687,3.01,3.14,188096,0.0,1.0
2024-01-29,3.75,3.78,3.05,3.06,166136,3.75,3.78,3.05,3.06,166136,0.0,1.0
2024-01-30,3.35,3.72,3.27,3.72,206153,3.35,3.72,3.27,3.72,206153,0.0,1.0
2024-01-31,3.18,3.59,3.12,3.35,189572,3.18,3.59,3.12,3.35,189572,0.0,1.0
2024-02-01,3.03,3.2021,2.94,3.2,225213,3.03,3.2021,2.94,3.2,225213,0.0,1.0
2024-02-02,2.96,3.06,2.9,3.0,135574,2.96,3.06,2.9,3.0,135574,0.0,1.0
2024-02-05,2.82,2.96,2.7,2.96,327722,2.82,2.96,2.7,2.96,327722,0.0,1.0
2024-02-06,3.19,3.23,2.81,2.82,213050,3.19,3.23,2.81,2.82,213050,0.0,1.0
2024-02-07,3.12,3.32,2.98,3.22,135288,3.12,3.32,2.98,3.22,135288,0.0,1.0
2024-02-08,4.85,5.79,3.5,3.57,1681285,4.85,5.79,3.5,3.57,1681285,0.0,1.0
2024-02-09,5.95,6.1099,4.65,4.67,497485,5.95,6.1099,4.65,4.67,497485,0.0,1.0
2024-02-12,6.23,6.7,5.7,5.92,488092,6.23,6.7,5.7,5.92,488092,0.0,1.0
2024-02-13,6.22,6.89,5.76,5.83,361202,6.22,6.89,5.76,5.83,361202,0.0,1.0
2024-02-14,6.75,6.77,5.8,6.33,294614,6.75,6.77,5.8,6.33,294614,0.0,1.0
2024-02-15,6.81,7.4,6.72,6.79,221767,6.81,7.4,6.72,6.79,221767,0.0,1.0
2024-02-16,6.52,6.78,6.26,6.72,115312,6.52,6.78,6.26,6.72,115312,0.0,1.0
2024-02-20,5.91,6.61,5.81,6.47,126884,5.91,6.61,5.81,6.47,126884,0.0,1.0
2024-02-21,5.97,6.22,5.8001,5.84,101070,5.97,6.22,5.8001,5.84,101070,0.0,1.0
2024-02-22,6.09,6.32,5.95,5.99,130244,6.09,6.32,5.95,5.99,130244,0.0,1.0
2024-02-23,5.98,6.51,5.88,6.09,119316,5.98,6.51,5.88,6.09,119316,0.0,1.0
2024-02-26,7.54,7.58,5.96,5.96,164344,7.54,7.58,5.96,5.96,164344,0.0,1.0
2024-02-27,7.2,7.93,6.7201,7.92,183299,7.2,7.93,6.7201,7.92,183299,0.0,1.0
2024-02-28,7.78,7.885,7.1001,7.17,137642,7.78,7.885,7.1001,7.17,137642,0.0,1.0
2024-02-29,7.73,8.125,7.51,8.03,88800,7.73,8.125,7.51,8.03,88800,0.0,1.0
2024-03-01,7.94,8.44,7.735,7.76,132665,7.94,8.44,7.735,7.76,132665,0.0,1.0
2024-03-04,6.79,8.1634,6.78,7.92,198381,6.79,8.1634,6.78,7.92,198381,0.0,1.0
2024-03-05,6.39,6.91,6.315,6.68,93755,6.39,6.91,6.315,6.68,93755,0.0,1.0
2024-03-06,6.79,7.14,6.18,6.39,127211,6.79,7.14,6.18,6.39,127211,0.0,1.0
2024-03-07,6.83,7.13,6.38,6.86,121738,6.83,7.13,6.38,6.86,121738,0.0,1.0
2024-03-08,6.59,7.25,6.47,6.99,83123,6.59,7.25,6.47,6.99,83123,0.0,1.0
2024-03-11,6.81,6.99,6.32,6.68,121281,6.81,6.99,6.32,6.68,121281,0.0,1.0
2024-03-12,6.54,7.19,6.24,6.89,156594,6.54,7.19,6.24,6.89,156594,0.0,1.0
2024-03-13,6.76,6.8,6.48,6.57,44748,6.76,6.8,6.48,6.57,44748,0.0,1.0
2024-03-14,6.05,6.73,5.805,6.73,93691,6.05,6.73,5.805,6.73,93691,0.0,1.0
2024-03-15,5.91,6.24,5.7817,6.06,128368,5.91,6.24,5.7817,6.06,128368,0.0,1.0
2024-03-18,5.93,6.1898,5.8,6.07,80693,5.93,6.1898,5.8,6.07,80693,0.0,1.0
2024-03-19,6.07,6.19,5.87,5.87,46523,6.07,6.19,5.87,5.87,46523,0.0,1.0
2024-03-20,6.49,6.57,5.925,6.14,86250,6.49,6.57,5.925,6.14,86250,0.0,1.0
2024-03-21,6.57,7.035,6.54,6.56,67804,6.57,7.035,6.54,6.56,67804,0.0,1.0
2024-03-22,6.36,6.7199,6.21,6.56,92235,6.36,6.7199,6.21,6.56,92235,0.0,1.0
2024-03-25,5.94,6.66,5.85,6.41,99912,5.94,6.66,5.85,6.41,99912,0.0,1.0
2024-03-26,6.07,6.215,6.01,6.07,42901,6.07,6.215,6.01,6.07,42901,0.0,1.0
2024-03-27,6.28,6.3069,6.02,6.15,55155,6.28,6.3069,6.02,6.15,55155,0.0,1.0
2024-03-28,6.71,6.76,6.26,6.26,68593,6.71,6.76,6.26,6.26,68593,0.0,1.0
2024-04-01,7.13,7.44,6.27,6.67,93903,7.13,7.44,6.27,6.67,93903,0.0,1.0
2024-04-02,7.0,7.15,6.81,6.81,42548,7.0,7.15,6.81,6.81,42548,0.0,1.0
2024-04-03,7.21,7.63,7.0,7.0,83760,7.21,7.63,7.0,7.0,83760,0.0,1.0
2024-04-04,7.05,7.55,6.81,7.3,93886,7.05,7.55,6.81,7.3,93886,0.0,1.0
2024-04-05,7.1,7.26,6.62,6.99,39505,7.1,7.26,6.62,6.99,39505,0.0,1.0
2024-04-08,7.17,7.415,7.0,7.19,52571,7.17,7.415,7.0,7.19,52571,0.0,1.0
2024-04-09,7.48,7.685,7.26,7.31,51806,7.48,7.685,7.26,7.31,51806,0.0,1.0
2024-04-10,7.26,7.8922,6.86,7.18,71462,7.26,7.8922,6.86,7.18,71462,0.0,1.0
2024-04-11,8.0,8.05,7.02,7.16,128284,8.0,8.05,7.02,7.16,128284,0.0,1.0
2024-04-12,7.42,7.9899,6.97,7.96,95419,7.42,7.9899,6.97,7.96,95419,0.0,1.0
2024-04-15,6.39,7.45,6.27,7.41,68352,6.39,7.45,6.27,7.41,68352,0.0,1.0
2024-04-16,6.03,6.205,5.825,6.2,87006,6.03,6.205,5.825,6.2,87006,0.0,1.0
2024-04-17,5.78,6.7399,5.7503,6.16,135861,5.78,6.7399,5.7503,6.16,135861,0.0,1.0
2024-04-18,5.53,5.885,5.51,5.76,127287,5.53,5.885,5.51,5.76,127287,0.0,1.0
2024-04-19,5.3,5.94,5.14,5.48,118158,5.3,5.94,5.14,5.48,118158,0.0,1.0
2024-04-22,5.05,5.4,4.96,5.31,77557,5.05,5.4,4.96,5.31,77557,0.0,1.0
2024-04-23,5.16,5.375,5.09,5.2,45759,5.16,5.375,5.09,5.2,45759,0.0,1.0
2024-04-24,5.21,5.62,5.15,5.21,111333,5.21,5.62,5.15,5.21,111333,0.0,1.0
2024-04-25,5.23,5.31,4.8,5.04,48749,5.23,5.31,4.8,5.04,48749,0.0,1.0
2024-04-26,5.49,5.545,5.16,5.25,35367,5.49,5.545,5.16,5.25,35367,0.0,1.0
2024-04-29,5.73,5.9,5.61,5.62,16463,5.73,5.9,5.61,5.62,16463,0.0,1.0
2024-04-30,5.46,5.68,5.44,5.57,28866,5.46,5.68,5.44,5.57,28866,0.0,1.0
2024-05-01,5.86,6.25,5.48,5.48,60654,5.86,6.25,5.48,5.48,60654,0.0,1.0
2024-05-02,6.11,6.35,5.85,6.0,68642,6.11,6.35,5.85,6.0,68642,0.0,1.0
2024-05-03,5.99,6.5199,5.82,6.35,48320,5.99,6.5199,5.82,6.35,48320,0.0,1.0
2024-05-06,5.83,6.29,5.83,6.04,30420,5.83,6.29,5.83,6.04,30420,0.0,1.0
2024-05-07,5.63,6.0343,5.62,5.83,58265,5.63,6.0343,5.62,5.83,58265,0.0,1.0
2024-05-08,5.98,5.98,5.51,5.51,55696,5.98,5.98,5.51,5.51,55696,0.0,1.0
2024-05-09,5.94,6.5035,5.88,5.93,82536,5.94,6.5035,5.88,5.93,82536,0.0,1.0
2024-05-10,5.56,6.01,5.11,5.99,146096,5.56,6.01,5.11,5.99,146096,0.0,1.0
2024-05-13,5.67,6.07,5.52,5.63,59781,5.67,6.07,5.52,5.63,59781,0.0,1.0
2024-05-14,5.67,5.915,5.33,5.82,85904,5.67,5.915,5.33,5.82,85904,0.0,1.0
2024-05-15,5.29,5.945,5.22,5.82,79389,5.29,5.945,5.22,5.82,79389,0.0,1.0
2024-05-16,5.81,5.88,5.3942,5.3942,70611,5.81,5.88,5.3942,5.3942,70611,0.0,1.0
2024-05-17,5.51,6.02,5.47,5.86,60661,5.51,6.02,5.47,5.86,60661,0.0,1.0
2024-05-20,6.0,6.03,5.61,5.61,188804,6.0,6.03,5.61,5.61,188804,0.0,1.0
2024-05-21,6.22,6.27,5.96,5.96,66967,6.22,6.27,5.96,5.96,66967,0.0,1.0
2024-05-22,6.22,6.2799,6.0,6.17,153338,6.22,6.2799,6.0,6.17,153338,0.0,1.0
2024-05-23,6.01,6.363,5.97,6.22,144827,6.01,6.363,5.97,6.22,144827,0.0,1.0
2024-05-24,5.64,6.14,5.6001,6.01,175231,5.64,6.14,5.6001,6.01,175231,0.0,1.0
2024-05-28,5.8,5.85,5.58,5.77,175345,5.8,5.85,5.58,5.77,175345,0.0,1.0
2024-05-29,5.63,5.92,5.55,5.68,103473,5.63,5.92,5.55,5.68,103473,0.0,1.0
2024-05-30,5.8,6.01,5.64,5.64,100840,5.8,6.01,5.64,5.64,100840,0.0,1.0
2024-05-31,5.83,6.129,5.74,5.84,216234,5.83,6.129,5.74,5.84,216234,0.0,1.0
2024-06-03,6.2,6.39,5.9,6.0,81754,6.2,6.39,5.9,6.0,81754,0.0,1.0
2024-06-04,5.68,6.2,5.61,6.09,80218,5.68,6.2,5.61,6.09,80218,0.0,1.0
2024-06-05,6.2,6.27,5.5312,5.77,83492,6.2,6.27,5.5312,5.77,83492,0.0,1.0
2024-06-06,6.23,6.3899,6.1,6.13,79968,6.23,6.3899,6.1,6.13,79968,0.0,1.0
2024-06-07,6.01,6.39,5.94,6.11,68876,6.01,6.39,5.94,6.11,68876,0.0,1.0
2024-06-10,5.82,5.99,5.65,5.96,39992,5.82,5.99,5.65,5.96,39992,0.0,1.0
2024-06-11,5.96,5.98,5.61,5.71,42240,5.96,5.98,5.61,5.71,42240,0.0,1.0
2024-06-12,6.03,6.31,5.955,6.19,48450,6.03,6.31,5.955,6.19,48450,0.0,1.0
2024-06-13,5.61,6.13,5.49,6.05,50404,5.61,6.13,5.49,6.05,50404,0.0,1.0
2024-06-14,5.25,5.6,5.08,5.6,141622,5.25,5.6,5.08,5.6,141622,0.0,1.0
2024-06-17,5.75,5.87,5.105,5.19,92496,5.75,5.87,5.105,5.19,92496,0.0,1.0
2024-06-18,5.23,5.76,5.15,5.76,85791,5.23,5.76,5.15,5.76,85791,0.0,1.0
2024-06-20,5.24,5.4,5.16,5.18,90128,5.24,5.4,5.16,5.18,90128,0.0,1.0
2024-06-21,5.3,5.54,5.07,5.28,145180,5.3,5.54,5.07,5.28,145180,0.0,1.0
2024-06-24,5.32,5.47,5.26,5.27,56294,5.32,5.47,5.26,5.27,56294,0.0,1.0
2024-06-25,5.24,5.44,5.21,5.4,110579,5.24,5.44,5.21,5.4,110579,0.0,1.0
2024-06-26,5.52,5.83,5.21,5.21,112533,5.52,5.83,5.21,5.21,112533,0.0,1.0
2024-06-27,5.74,5.78,5.44,5.57,69722,5.74,5.78,5.44,5.57,69722,0.0,1.0
2024-06-28,5.75,5.79,5.57,5.74,907964,5.75,5.79,5.57,5.74,907964,0.0,1.0
2024-07-01,5.84,5.91,5.36,5.7,92132,5.84,5.91,5.36,5.7,92132,0.0,1.0
2024-07-02,5.44,6.14,5.38,5.79,102400,5.44,6.14,5.38,5.79,102400,0.0,1.0
2024-07-03,5.62,5.79,5.335,5.48,97245,5.62,5.79,5.335,5.48,97245,0.0,1.0
2024-07-05,5.3,5.7099,5.23,5.57,168615,5.3,5.7099,5.23,5.57,168615,0.0,1.0
2024-07-08,5.0,5.42,4.8916,5.28,119835,5.0,5.42,4.8916,5.28,119835,0.0,1.0
2024-07-09,4.88,5.18,4.8,5.02,51468,4.88,5.18,4.8,5.02,51468,0.0,1.0
2024-07-10,4.8,5.17,4.77,4.93,115346,4.8,5.17,4.77,4.93,115346,0.0,1.0
2024-07-11,5.87,5.92,4.9695,4.99,95976,5.87,5.92,4.9695,4.99,95976,0.0,1.0
2024-07-12,6.17,6.2,5.7,6.06,114643,6.17,6.2,5.7,6.06,114643,0.0,1.0
2024-07-15,6.25,6.36,5.97,6.25,95879,6.25,6.36,5.97,6.25,95879,0.0,1.0
2024-07-16,6.67,6.98,6.3381,6.38,182215,6.67,6.98,6.3381,6.38,182215,0.0,1.0
2024-07-17,6.37,6.82,6.1901,6.56,102961,6.37,6.82,6.1901,6.56,102961,0.0,1.0
2024-07-18,6.04,6.59,5.62,6.32,87608,6.04,6.59,5.62,6.32,87608,0.0,1.0
2024-07-19,5.9,6.16,5.74,6.07,45230,5.9,6.16,5.74,6.07,45230,0.0,1.0
2024-07-22,6.29,6.39,5.895,5.95,55469,6.29,6.39,5.895,5.95,55469,0.0,1.0
2024-07-23,6.61,6.7899,6.21,6.21,93215,6.61,6.7899,6.21,6.21,93215,0.0,1.0
2024-07-24,6.25,6.61,6.2,6.49,85492,6.25,6.61,6.2,6.49,85492,0.0,1.0
2024-07-25,6.52,6.74,6.22,6.36,61296,6.52,6.74,6.22,6.36,61296,0.0,1.0
2024-07-26,6.76,6.93,6.485,6.73,91063,6.76,6.93,6.485,6.73,91063,0.0,1.0
2024-07-29,6.84,7.32,6.67,6.8,87267,6.84,7.32,6.67,6.8,87267,0.0,1.0
2024-07-30,6.98,7.07,6.5,6.94,97328,6.98,7.07,6.5,6.94,97328,0.0,1.0
2024-07-31,7.02,7.4,6.82,7.08,83775,7.02,7.4,6.82,7.08,83775,0.0,1.0
2024-08-01,6.51,6.95,6.19,6.5879,67379,6.51,6.95,6.19,6.5879,67379,0.0,1.0
2024-08-02,6.12,6.4,5.87,6.09,70068,6.12,6.4,5.87,6.09,70068,0.0,1.0
2024-08-05,5.59,5.83,5.3,5.75,107017,5.59,5.83,5.3,5.75,107017,0.0,1.0
2024-08-06,5.51,5.83,5.39,5.52,53788,5.51,5.83,5.39,5.52,53788,0.0,1.0
2024-08-07,5.04,5.69,4.87,5.69,73732,5.04,5.69,4.87,5.69,73732,0.0,1.0
2024-08-08,5.24,5.38,5.04,5.16,91839,5.24,5.38,5.04,5.16,91839,0.0,1.0
2024-08-09,5.25,5.52,5.08,5.19,96642,5.25,5.52,5.08,5.19,96642,0.0,1.0
2024-08-12,5.57,5.85,5.18,5.31,63170,5.57,5.85,5.18,5.31,63170,0.0,1.0
2024-08-13,5.91,5.99,5.54,5.69,59565,5.91,5.99,5.54,5.69,59565,0.0,1.0
2024-08-14,5.6,5.85,5.585,5.83,38910,5.6,5.85,5.585,5.83,38910,0.0,1.0
2024-08-15,6.2,6.25,5.7678,5.9,84991,6.2,6.25,5.7678,5.9,84991,0.0,1.0
2024-08-16,6.26,6.41,6.01,6.2,65162,6.26,6.41,6.01,6.2,65162,0.0,1.0
2024-08-19,7.57,7.95,6.65,6.77,216383,7.57,7.95,6.65,6.77,216383,0.0,1.0
2024-08-20,7.56,7.73,7.04,7.57,480711,7.56,7.73,7.04,7.57,480711,0.0,1.0
2024-08-21,7.4,7.94,7.32,7.67,266626,7.4,7.94,7.32,7.67,266626,0.0,1.0
2024-08-22,7.51,7.73,7.384,7.48,72016,7.51,7.73,7.384,7.48,72016,0.0,1.0
2024-08-23,8.01,8.26,7.28,7.64,208843,8.01,8.26,7.28,7.64,208843,0.0,1.0
2024-08-26,8.4,8.5,7.7701,8.0,151101,8.4,8.5,7.7701,8.0,151101,0.0,1.0
2024-08-27,7.95,8.34,7.62,8.31,94568,7.95,8.34,7.62,8.31,94568,0.0,1.0
2024-08-28,7.6,8.0275,7.3,7.91,123185,7.6,8.0275,7.3,7.91,123185,0.0,1.0
2024-08-29,7.89,7.93,7.395,7.66,59889,7.89,7.93,7.395,7.66,59889,0.0,1.0
2024-08-30,8.28,8.3,7.67,7.89,106437,8.28,8.3,7.67,7.89,106437,0.0,1.0
2024-09-03,7.85,8.5719,7.85,8.25,92627,7.85,8.5719,7.85,8.25,92627,0.0,1.0
2024-09-04,7.97,8.26,7.59,7.93,125481,7.97,8.26,7.59,7.93,125481,0.0,1.0
2024-09-05,8.08,8.2,7.83,8.06,124995,8.08,8.2,7.83,8.06,124995,0.0,1.0
2024-09-06,7.53,8.24,7.53,8.08,102542,7.53,8.24,7.53,8.08,102542,0.0,1.0
2024-09-09,9.37,9.57,7.59,7.59,435587,9.37,9.57,7.59,7.59,435587,0.0,1.0
2024-09-10,9.66,9.68,8.88,9.31,112605,9.66,9.68,8.88,9.31,112605,0.0,1.0
2024-09-11,9.27,9.75,8.86,9.58,135079,9.27,9.75,8.86,9.58,135079,0.0,1.0
2024-09-12,8.88,9.3,8.54,9.3,117824,8.88,9.3,8.54,9.3,117824,0.0,1.0
2024-09-13,9.72,9.94,8.6,9.05,708191,9.72,9.94,8.6,9.05,708191,0.0,1.0
2024-09-16,9.26,10.01,9.17,9.68,179447,9.26,10.01,9.17,9.68,179447,0.0,1.0
2024-09-17,9.84,10.18,9.25,9.47,287808,9.84,10.18,9.25,9.47,287808,0.0,1.0
2024-09-18,9.56,10.25,9.53,9.89,164226,9.56,10.25,9.53,9.89,164226,0.0,1.0
2024-09-19,9.67,10.11,9.51,10.11,126462,9.67,10.11,9.51,10.11,126462,0.0,1.0
2024-09-20,9.99,10.25,9.53,9.65,1097584,9.99,10.25,9.53,9.65,1097584,0.0,1.0
2024-09-23,9.32,10.17,9.0,10.17,180514,9.32,10.17,9.0,10.17,180514,0.0,1.0
2024-09-24,9.56,9.82,9.174,9.41,144995,9.56,9.82,9.174,9.41,144995,0.0,1.0
2024-09-25,9.15,9.73,9.15,9.56,127544,9.15,9.73,9.15,9.56,127544,0.0,1.0
2024-09-26,9.68,9.8,9.25,9.46,104156,9.68,9.8,9.25,9.46,104156,0.0,1.0
2024-09-27,9.36,9.99,9.31,9.87,102176,9.36,9.99,9.31,9.87,102176,0.0,1.0
2024-09-30,9.31,9.85,9.17,9.34,105821,9.31,9.85,9.17,9.34,105821,0.0,1.0
2024-10-01,8.67,9.5809,8.65,9.25,264844,8.67,9.5809,8.65,9.25,264844,0.0,1.0
2024-10-02,8.33,8.75,7.8,8.43,196804,8.33,8.75,7.8,8.43,196804,0.0,1.0
2024-10-03,7.48,8.22,7.29,7.95,212488,7.48,8.22,7.29,7.95,212488,0.0,1.0
2024-10-04,7.83,8.09,7.43,7.43,174693,7.83,8.09,7.43,7.43,174693,0.0,1.0
2024-10-07,7.78,7.91,7.5,7.83,90519,7.78,7.91,7.5,7.83,90519,0.0,1.0
2024-10-08,7.6,8.08,7.56,7.82,121568,7.6,8.08,7.56,7.82,121568,0.0,1.0
2024-10-09,7.26,7.83,7.24,7.59,95116,7.26,7.83,7.24,7.59,95116,0.0,1.0
2024-10-10,7.06,7.285,6.94,7.09,115183,7.06,7.285,6.94,7.09,115183,0.0,1.0
2024-10-11,7.63,7.64,7.03,7.05,127517,7.63,7.64,7.03,7.05,127517,0.0,1.0
2024-10-14,7.43,7.8,7.38,7.64,108419,7.43,7.8,7.38,7.64,108419,0.0,1.0
2024-10-15,7.64,7.88,7.24,7.41,144098,7.64,7.88,7.24,7.41,144098,0.0,1.0
2024-10-16,8.11,8.3522,7.715,7.79,160943,8.11,8.3522,7.715,7.79,160943,0.0,1.0
2024-10-17,7.74,8.19,7.71,8.19,69054,7.74,8.19,7.71,8.19,69054,0.0,1.0
2024-10-18,7.67,7.94,7.58,7.81,141099,7.67,7.94,7.58,7.81,141099,0.0,1.0
2024-10-21,7.23,7.6,7.14,7.59,98722,7.23,7.6,7.14,7.59,98722,0.0,1.0
2024-10-22,7.55,7.57,7.14,7.14,130519,7.55,7.57,7.14,7.14,130519,0.0,1.0
2024-10-23,7.62,7.65,7.28,7.44,129082,7.62,7.65,7.28,7.44,129082,0.0,1.0
2024-10-24,7.64,7.73,7.35,7.57,95055,7.64,7.73,7.35,7.57,95055,0.0,1.0
2024-10-25,7.72,8.14,7.72,7.74,199712,7.72,8.14,7.72,7.74,199712,0.0,1.0
2024-10-28,8.11,8.33,7.75,7.85,114708,8.11,8.33,7.75,7.85,114708,0.0,1.0
2024-10-29,8.17,8.18,7.84,8.01,86724,8.17,8.18,7.84,8.01,86724,0.0,1.0
2024-10-30,8.04,8.46,7.96,8.17,87998,8.04,8.46,7.96,8.17,87998,0.0,1.0
2024-10-31,7.62,8.03,7.575,8.03,105522,7.62,8.03,7.575,8.03,105522,0.0,1.0
2024-11-01,8.3,8.3,7.7539,7.76,66713,8.3,8.3,7.7539,7.76,66713,0.0,1.0
2024-11-04,8.24,8.76,8.0226,8.25,120804,8.24,8.76,8.0226,8.25,120804,0.0,1.0
2024-11-05,8.94,8.96,7.945,8.02,131092,8.94,8.96,7.945,8.02,131092,0.0,1.0
2024-11-06,9.24,9.54,8.68,9.54,228857,9.24,9.54,8.68,9.54,228857,0.0,1.0
2024-11-07,9.11,9.53,8.836,9.24,163700,9.11,9.53,8.836,9.24,163700,0.0,1.0
2024-11-08,9.35,9.49,8.96,9.04,115183,9.35,9.49,8.96,9.04,115183,0.0,1.0
2024-11-11,9.28,9.7,9.07,9.59,115544,9.28,9.7,9.07,9.59,115544,0.0,1.0
2024-11-12,8.86,9.29,8.52,9.17,119349,8.86,9.29,8.52,9.17,119349,0.0,1.0
2024-11-13,8.85,9.33,8.68,9.08,201549,8.85,9.33,8.68,9.08,201549,0.0,1.0
2024-11-14,8.8,8.98,8.43,8.86,133724,8.8,8.98,8.43,8.86,133724,0.0,1.0
2024-11-15,8.01,8.79,7.33,8.79,240963,8.01,8.79,7.33,8.79,240963,0.0,1.0
2024-11-18,7.71,8.05,7.36,8.02,127427,7.71,8.05,7.36,8.02,127427,0.0,1.0
2024-11-19,7.8,7.94,7.48,7.59,98712,7.8,7.94,7.48,7.59,98712,0.0,1.0
2024-11-20,7.86,8.05,7.6,7.78,78265,7.86,8.05,7.6,7.78,78265,0.0,1.0
2024-11-21,7.72,8.2451,7.7,8.0,70529,7.72,8.2451,7.7,8.0,70529,0.0,1.0
2024-11-22,7.84,8.19,7.55,7.83,101196,7.84,8.19,7.55,7.83,101196,0.0,1.0
2024-11-25,7.9,8.425,7.89,8.03,101789,7.9,8.425,7.89,8.03,101789,0.0,1.0
2024-11-26,7.52,7.86,7.51,7.84,79541,7.52,7.86,7.51,7.84,79541,0.0,1.0
2024-11-27,7.79,7.89,7.51,7.51,68323,7.79,7.89,7.51,7.51,68323,0.0,1.0
2024-11-29,7.99,7.99,7.78,7.79,38084,7.99,7.99,7.78,7.79,38084,0.0,1.0
2024-12-02,8.03,8.445,7.965,8.06,106989,8.03,8.445,7.965,8.06,106989,0.0,1.0
2024-12-03,7.62,8.08,7.55,7.99,142536,7.62,8.08,7.55,7.99,142536,0.0,1.0
2024-12-04,7.38,7.8,7.17,7.67,162876,7.38,7.8,7.17,7.67,162876,0.0,1.0
2024-12-05,6.53,7.42,6.4,7.38,143712,6.53,7.42,6.4,7.38,143712,0.0,1.0
2024-12-06,6.57,6.8091,6.29,6.6,157638,6.57,6.8091,6.29,6.6,157638,0.0,1.0
2024-12-09,6.3,6.69,6.24,6.53,152153,6.3,6.69,6.24,6.53,152153,0.0,1.0
2024-12-10,6.26,6.565,6.19,6.45,102547,6.26,6.565,6.19,6.45,102547,0.0,1.0
2024-12-11,6.18,6.42,6.05,6.4,97088,6.18,6.42,6.05,6.4,97088,0.0,1.0
2024-12-12,5.78,6.15,5.62,6.02,139422,5.78,6.15,5.62,6.02,139422,0.0,1.0
2024-12-13,5.3,5.9,5.0,5.74,452669,5.3,5.9,5.0,5.74,452669,0.0,1.0
2024-12-16,5.51,5.54,4.57,4.67,724044,5.51,5.54,4.57,4.67,724044,0.0,1.0
2024-12-17,5.51,5.6802,5.1,5.34,196765,5.51,5.6802,5.1,5.34,196765,0.0,1.0
2024-12-18,4.91,5.6967,4.81,5.52,207077,4.91,5.6967,4.81,5.52,207077,0.0,1.0
2024-12-19,4.98,5.12,4.69,4.84,327148,4.98,5.12,4.69,4.84,327148,0.0,1.0
2024-12-20,5.14,5.28,4.88,4.93,443756,5.14,5.28,4.88,4.93,443756,0.0,1.0
2024-12-23,4.93,5.34,4.91,5.15,142437,4.93,5.34,4.91,5.15,142437,0.0,1.0
2024-12-24,5.02,5.04,4.82,4.94,47593,5.02,5.04,4.82,4.94,47593,0.0,1.0
2024-12-26,5.09,5.17,4.9,4.93,127984,5.09,5.17,4.9,4.93,127984,0.0,1.0
2024-12-27,4.82,5.22,4.65,5.09,204490,4.82,5.22,4.65,5.09,204490,0.0,1.0
2024-12-30,4.61,4.75,4.46,4.75,178360,4.61,4.75,4.46,4.75,178360,0.0,1.0
2024-12-31,4.72,4.85,4.5501,4.66,144816,4.72,4.85,4.5501,4.66,144816,0.0,1.0
2025-01-02,4.59,5.0,4.54,4.81,124992,4.59,5.0,4.54,4.81,124992,0.0,1.0
2025-01-03,4.8,4.86,4.55,4.65,256290,4.8,4.86,4.55,4.65,256290,0.0,1.0
2025-01-06,4.66,5.04,4.65,4.93,196877,4.66,5.04,4.65,4.93,196877,0.0,1.0
2025-01-07,4.69,4.99,4.6,4.61,211394,4.69,4.99,4.6,4.61,211394,0.0,1.0
2025-01-08,4.65,4.79,4.63,4.68,90366,4.65,4.79,4.63,4.68,90366,0.0,1.0
2025-01-10,4.3,4.9128,4.1704,4.67,179180,4.3,4.9128,4.1704,4.67,179180,0.0,1.0
2025-01-13,4.37,4.4199,4.16,4.21,214390,4.37,4.4199,4.16,4.21,214390,0.0,1.0
2025-01-14,4.24,4.46,4.13,4.43,85067,4.24,4.46,4.13,4.43,85067,0.0,1.0
2025-01-15,4.35,4.47,4.14,4.45,68293,4.35,4.47,4.14,4.45,68293,0.0,1.0
2025-01-16,4.2,4.46,4.16,4.41,94786,4.2,4.46,4.16,4.41,94786,0.0,1.0
2025-01-17,4.31,4.44,4.16,4.27,73413,4.31,4.44,4.16,4.27,73413,0.0,1.0
2025-01-21,4.41,4.5189,4.17,4.33,114952,4.41,4.5189,4.17,4.33,114952,0.0,1.0
2025-01-22,4.37,4.45,4.1918,4.4,91784,4.37,4.45,4.1918,4.4,91784,0.0,1.0
2025-01-23,4.38,4.4845,4.24,4.32,61829,4.38,4.4845,4.24,4.32,61829,0.0,1.0
2025-01-24,4.06,4.425,3.92,4.36,122148,4.06,4.425,3.92,4.36,122148,0.0,1.0
2025-01-27,4.12,4.39,3.9662,3.98,84634,4.12,4.39,3.9662,3.98,84634,0.0,1.0
2025-01-28,4.1,4.205,4.009,4.1,87983,4.1,4.205,4.009,4.1,87983,0.0,1.0
2025-01-29,3.98,4.1,3.86,4.1,75771,3.98,4.1,3.86,4.1,75771,0.0,1.0
2025-01-30,4.34,4.46,4.05,4.17,82312,4.34,4.46,4.05,4.17,82312,0.0,1.0
2025-01-31,4.19,4.64,4.05,4.4,118325,4.19,4.64,4.05,4.4,118325,0.0,1.0
2025-02-03,3.98,4.22,3.89,4.01,95068,3.98,4.22,3.89,4.01,95068,0.0,1.0
2025-02-04,4.11,4.26,3.9,3.92,113026,4.11,4.26,3.9,3.92,113026,0.0,1.0
2025-02-05,4.37,4.51,3.96,3.96,111781,4.37,4.51,3.96,3.96,111781,0.0,1.0
2025-02-06,4.12,4.56,4.08,4.39,81911,4.12,4.56,4.08,4.39,81911,0.0,1.0
2025-02-07,4.75,4.77,4.09,4.11,243253,4.75,4.77,4.09,4.11,243253,0.0,1.0
2025-02-10,5.29,6.1868,5.08,5.45,575763,5.29,6.1868,5.08,5.45,575763,0.0,1.0
2025-02-11,5.37,5.49,5.11,5.27,255563,5.37,5.49,5.11,5.27,255563,0.0,1.0
2025-02-12,5.52,5.72,5.32,5.32,125996,5.52,5.72,5.32,5.32,125996,0.0,1.0
2025-02-13,6.16,6.3122,5.4119,5.66,206451,6.16,6.3122,5.4119,5.66,206451,0.0,1.0
2025-02-14,6.13,6.5,6.0101,6.21,179196,6.13,6.5,6.0101,6.21,179196,0.0,1.0
2025-02-18,5.96,6.66,5.82,6.41,210841,5.96,6.66,5.82,6.41,210841,0.0,1.0
2025-02-19,5.87,6.12,5.6836,5.98,139710,5.87,6.12,5.6836,5.98,139710,0.0,1.0
2025-02-20,5.38,6.2699,5.36,5.77,173168,5.38,6.2699,5.36,5.77,173168,0.0,1.0
2025-02-21,5.23,5.54,5.08,5.43,183495,5.23,5.54,5.08,5.43,183495,0.0,1.0
2025-02-24,5.16,5.48,5.02,5.3,152495,5.16,5.48,5.02,5.3,152495,0.0,1.0
2025-02-25,5.1,5.35,4.94,5.13,184410,5.1,5.35,4.94,5.13,184410,0.0,1.0
2025-02-26,5.01,5.2775,4.97,5.09,154442,5.01,5.2775,4.97,5.09,154442,0.0,1.0
2025-02-27,4.63,5.21,4.63,5.0,108888,4.63,5.21,4.63,5.0,108888,0.0,1.0
2025-02-28,4.85,4.93,4.55,4.61,102315,4.85,4.93,4.55,4.61,102315,0.0,1.0
2025-03-03,4.32,4.86,4.26,4.86,116532,4.32,4.86,4.26,4.86,116532,0.0,1.0
2025-03-04,4.39,4.52,4.0549,4.25,93916,4.39,4.52,4.0549,4.25,93916,0.0,1.0
2025-03-05,4.67,4.78,4.3,4.36,91507,4.67,4.78,4.3,4.36,91507,0.0,1.0
2025-03-06,4.5,4.7,4.4216,4.64,60344,4.5,4.7,4.4216,4.64,60344,0.0,1.0
2025-03-07,4.52,4.8,4.4,4.45,74243,4.52,4.8,4.4,4.45,74243,0.0,1.0
2025-03-10,4.4,4.54,4.22,4.35,106486,4.4,4.54,4.22,4.35,106486,0.0,1.0
2025-03-11,4.44,4.48,4.1075,4.45,106632,4.44,4.48,4.1075,4.45,106632,0.0,1.0
2025-03-12,4.58,4.9,4.43,4.52,98035,4.58,4.9,4.43,4.52,98035,0.0,1.0
2025-03-13,4.48,4.67,4.3775,4.56,64020,4.48,4.67,4.3775,4.56,64020,0.0,1.0
2025-03-14,4.43,4.73,4.385,4.57,44979,4.43,4.73,4.385,4.57,44979,0.0,1.0
2025-03-17,4.6,4.71,4.41,4.42,105128,4.6,4.71,4.41,4.42,105128,0.0,1.0
2025-03-18,4.44,4.67,4.4,4.52,85842,4.44,4.67,4.4,4.52,85842,0.0,1.0
2025-03-19,4.44,4.6,4.25,4.47,101952,4.44,4.6,4.25,4.47,101952,0.0,1.0
2025-03-20,4.12,4.529401,4.11,4.37,157482,4.12,4.529401,4.11,4.37,157482,0.0,1.0
2025-03-21,4.05,4.4491,3.92,4.11,215970,4.05,4.4491,3.92,4.11,215970,0.0,1.0
2025-03-24,4.22,4.3,4.09,4.19,79265,4.22,4.3,4.09,4.19,79265,0.0,1.0
2025-03-25,3.97,4.2,3.9,4.2,127567,3.97,4.2,3.9,4.2,127567,0.0,1.0
2025-03-26,3.81,4.18,3.75,3.98,116852,3.81,4.18,3.75,3.98,116852,0.0,1.0
2025-03-27,3.88,4.09,3.76,3.83,72386,3.88,4.09,3.76,3.83,72386,0.0,1.0
2025-03-28,3.52,3.87,3.515,3.87,78489,3.52,3.87,3.515,3.87,78489,0.0,1.0
2025-03-31,3.65,3.75,3.29,3.42,341542,3.65,3.75,3.29,3.42,341542,0.0,1.0
2025-04-01,3.375,3.7,3.33,3.66,135410,3.375,3.7,3.33,3.66,135410,0.0,1.0
2025-04-02,3.42,3.53,3.31,3.32,69497,3.42,3.53,3.31,3.32,69497,0.0,1.0
2025-04-03,3.15,3.25,2.9448,3.15,224237,3.15,3.25,2.9448,3.15,224237,0.0,1.0
2025-04-04,3.44,3.78,3.1,3.15,292965,3.44,3.78,3.1,3.15,292965,0.0,1.0
2025-04-07,3.68,3.68,3.0005,3.29,265535,3.68,3.68,3.0005,3.29,265535,0.0,1.0
2025-04-08,3.21,3.78,3.15,3.71,144321,3.21,3.78,3.15,3.71,144321,0.0,1.0
2025-04-09,3.54,3.85,3.0,3.18,197552,3.54,3.85,3.0,3.18,197552,0.0,1.0
2025-04-10,3.23,3.37,3.085,3.34,72999,3.23,3.37,3.085,3.34,72999,0.0,1.0
2025-04-11,3.45,3.48,3.14,3.26,70471,3.45,3.48,3.14,3.26,70471,0.0,1.0
2025-04-14,3.59,3.7,3.4171,3.49,91935,3.59,3.7,3.4171,3.49,91935,0.0,1.0
2025-04-15,3.57,3.72,3.26,3.56,87619,3.57,3.72,3.26,3.56,87619,0.0,1.0
2025-04-16,3.47,3.57,3.37,3.55,59272,3.47,3.57,3.37,3.55,59272,0.0,1.0
2025-04-17,3.8,3.82,3.45,3.45,104173,3.8,3.82,3.45,3.45,104173,0.0,1.0
2025-04-21,3.9,4.07,3.72,3.8,96666,3.9,4.07,3.72,3.8,96666,0.0,1.0
2025-04-22,4.24,4.2687,3.79,3.98,101234,4.24,4.2687,3.79,3.98,101234,0.0,1.0
2025-04-23,4.68,4.77,4.3863,4.47,219164,4.68,4.77,4.3863,4.47,219164,0.0,1.0
2025-04-24,4.47,4.695,4.25,4.68,116347,4.47,4.695,4.25,4.68,116347,0.0,1.0
2025-04-25,4.36,4.54,4.23,4.44,47735,4.36,4.54,4.23,4.44,47735,0.0,1.0
2025-04-28,4.39,4.51,4.2504,4.38,88769,4.39,4.51,4.2504,4.38,88769,0.0,1.0
2025-04-29,4.25,4.454,4.17,4.39,82566,4.25,4.454,4.17,4.39,82566,0.0,1.0
2025-04-30,4.2,4.405,4.09,4.13,115356,4.2,4.405,4.09,4.13,115356,0.0,1.0
2025-05-01,4.16,4.2218,4.0,4.2,67787,4.16,4.2218,4.0,4.2,67787,0.0,1.0
2025-05-02,4.24,4.34,4.08,4.21,108884,4.24,4.34,4.08,4.21,108884,0.0,1.0
2025-05-05,3.88,4.3322,3.88,4.17,120428,3.88,4.3322,3.88,4.17,120428,0.0,1.0
2025-05-06,3.98,4.04,3.565,3.78,311904,3.98,4.04,3.565,3.78,311904,0.0,1.0
2025-05-07,3.99,4.19,3.8201,4.07,162442,3.99,4.19,3.8201,4.07,162442,0.0,1.0
2025-05-08,4.53,4.56,3.9258,4.0,131235,4.53,4.56,3.9258,4.0,131235,0.0,1.0
2025-05-09,4.2,4.605,4.16,4.53,97323,4.2,4.605,4.16,4.53,97323,0.0,1.0
2025-05-12,4.43,4.67,4.305,4.44,108665,4.43,4.67,4.305,4.44,108665,0.0,1.0
2025-05-13,4.33,4.54,4.25,4.54,120762,4.33,4.54,4.25,4.54,120762,0.0,1.0
2025-05-14,4.11,4.5162,4.085,4.3,77589,4.11,4.5162,4.085,4.3,77589,0.0,1.0
2025-05-15,4.31,4.32,4.03,4.1,74552,4.31,4.32,4.03,4.1,74552,0.0,1.0
2025-05-16,4.43,4.49,4.265,4.31,83853,4.43,4.49,4.265,4.31,83853,0.0,1.0
2025-05-19,4.21,4.42,3.88,4.39,167814,4.21,4.42,3.88,4.39,167814,0.0,1.0
2025-05-20,4.14,4.38,4.08,4.14,107373,4.14,4.38,4.08,4.14,107373,0.0,1.0
2025-05-21,4.06,4.2835,3.88,4.03,134654,4.06,4.2835,3.88,4.03,134654,0.0,1.0
2025-05-22,4.14,4.26,3.98,4.01,73084,4.14,4.26,3.98,4.01,73084,0.0,1.0
2025-05-23,4.14,4.3,3.99,3.99,70400,4.14,4.3,3.99,3.99,70400,0.0,1.0
2025-05-27,4.05,4.24,4.03,4.24,100378,4.05,4.24,4.03,4.24,100378,0.0,1.0
2025-05-28,4.3,4.31,3.9801,4.1,116975,4.3,4.31,3.9801,4.1,116975,0.0,1.0
2025-05-29,4.32,4.52,4.2912,4.42,90191,4.32,4.52,4.2912,4.42,90191,0.0,1.0
2025-05-30,4.08,4.49,4.05,4.28,388693,4.08,4.49,4.05,4.28,388693,0.0,1.0
2025-06-02,4.17,4.47,4.005,4.12,117876,4.17,4.47,4.005,4.12,117876,0.0,1.0
2025-06-03,4.36,4.46,4.16,4.17,81320,4.36,4.46,4.16,4.17,81320,0.0,1.0
2025-06-04,4.2,4.34,4.16,4.33,230993,4.2,4.34,4.16,4.33,230993,0.0,1.0
2025-06-05,4.12,4.24,4.07,4.18,88896,4.12,4.24,4.07,4.18,88896,0.0,1.0
2025-06-06,4.46,4.6,4.24,4.24,79898,4.46,4.6,4.24,4.24,79898,0.0,1.0
2025-06-09,4.59,4.62,4.32,4.56,73864,4.59,4.62,4.32,4.56,73864,0.0,1.0
2025-06-10,4.63,4.78,4.545,4.6,84836,4.63,4.78,4.545,4.6,84836,0.0,1.0
2025-06-11,4.58,4.8,4.3,4.66,65093,4.58,4.8,4.3,4.66,65093,0.0,1.0
2025-06-12,4.54,4.76,4.43,4.59,80079,4.54,4.76,4.43,4.59,80079,0.0,1.0
2025-06-13,4.32,4.6,4.31,4.4,67543,4.32,4.6,4.31,4.4,67543,0.0,1.0
2025-06-16,4.39,4.4805,4.26,4.39,61315,4.39,4.4805,4.26,4.39,61315,0.0,1.0
2025-06-17,4.79,4.9,4.26,4.35,193693,4.79,4.9,4.26,4.35,193693,0.0,1.0
2025-06-18,4.75,4.91,4.59,4.79,200267,4.75,4.91,4.59,4.79,200267,0.0,1.0
2025-06-20,4.72,4.84,4.66,4.84,162682,4.72,4.84,4.66,4.84,162682,0.0,1.0
2025-06-23,4.89,4.93,4.65,4.72,94609,4.89,4.93,4.65,4.72,94609,0.0,1.0
2025-06-24,4.87,5.09,4.7916,4.94,83128,4.87,5.09,4.7916,4.94,83128,0.0,1.0
2025-06-25,4.9,5.03,4.7678,4.88,66649,4.9,5.03,4.7678,4.88,66649,0.0,1.0
2025-06-26,4.86,5.0191,4.76,4.87,50738,4.86,5.0191,4.76,4.87,50738,0.0,1.0
2025-06-27,4.84,5.1,4.63,4.85,870126,4.84,5.1,4.63,4.85,870126,0.0,1.0
2025-06-30,4.7,4.89,4.62,4.89,127545,4.7,4.89,4.62,4.89,127545,0.0,1.0
2025-07-01,4.87,5.19,4.67,4.67,140647,4.87,5.19,4.67,4.67,140647,0.0,1.0
2025-07-02,4.95,5.1,4.845,4.87,171832,4.95,5.1,4.845,4.87,171832,0.0,1.0
2025-07-03,5.13,5.18,4.96,5.02,80445,5.13,5.18,4.96,5.02,80445,0.0,1.0
2025-07-07,4.78,5.1592,4.78,5.03,106472,4.78,5.1592,4.78,5.03,106472,0.0,1.0
2025-07-08,4.89,5.1,4.83,4.83,95543,4.89,5.1,4.83,4.83,95543,0.0,1.0
2025-07-09,5.51,5.52,4.94,4.94,111377,5.51,5.52,4.94,4.94,111377,0.0,1.0
2025-07-10,5.4,5.5,5.23,5.5,87609,5.4,5.5,5.23,5.5,87609,0.0,1.0
2025-07-11,5.4,5.45,5.2483,5.29,75246,5.4,5.45,5.2483,5.29,75246,0.0,1.0
2025-07-14,5.88,6.13,5.38,5.38,199940,5.88,6.13,5.38,5.38,199940,0.0,1.0
2025-07-15,5.8,5.959,5.55,5.91,172454,5.8,5.959,5.55,5.91,172454,0.0,1.0
2025-07-16,5.88,5.945,5.717,5.82,128547,5.88,5.945,5.717,5.82,128547,0.0,1.0
2025-07-17,6.1,6.19,5.85,5.9,84826,6.1,6.19,5.85,5.9,84826,0.0,1.0
2025-07-18,6.13,6.2,5.96,6.16,148403,6.13,6.2,5.96,6.16,148403,0.0,1.0
2025-07-21,6.1,6.3683,6.07,6.14,68552,6.1,6.3683,6.07,6.14,68552,0.0,1.0
2025-07-22,6.34,6.4,5.9401,6.08,115033,6.34,6.4,5.9401,6.08,115033,0.0,1.0
2025-07-23,6.47,6.55,6.3,6.4,104245,6.47,6.55,6.3,6.4,104245,0.0,1.0
2025-07-24,6.19,6.46,6.11,6.42,102177,6.19,6.46,6.11,6.42,102177,0.0,1.0
2025-07-25,6.19,6.39,6.0,6.21,82025,6.19,6.39,6.0,6.21,82025,0.0,1.0
2025-07-28,6.5,6.7899,6.2568,6.26,113204,6.5,6.7899,6.2568,6.26,113204,0.0,1.0
2025-07-29,5.905,6.61,5.85,6.59,150041,5.905,6.61,5.85,6.59,150041,0.0,1.0
2025-07-30,5.45,6.2,5.405,5.99,146949,5.45,6.2,5.405,5.99,146949,0.0,1.0
2025-07-31,5.25,5.725,5.21,5.37,163331,5.25,5.725,5.21,5.37,163331,0.0,1.0
2025-08-01,4.99,5.25,4.9272,5.13,171669,4.99,5.25,4.9272,5.13,171669,0.0,1.0
2025-08-04,5.14,5.16,4.82,5.02,78750,5.14,5.16,4.82,5.02,78750,0.0,1.0
2025-08-05,5.0,5.24,4.965,5.23,105579,5.0,5.24,4.965,5.23,105579,0.0,1.0
2025-08-06,4.9,5.125,4.715,5.01,115559,4.9,5.125,4.715,5.01,115559,0.0,1.0
2025-08-07,4.98,5.0,4.73,4.92,117730,4.98,5.0,4.73,4.92,117730,0.0,1.0
2025-08-08,4.58,5.02,4.475,5.02,71553,4.58,5.02,4.475,5.02,71553,0.0,1.0
2025-08-11,4.71,4.82,4.605,4.67,66913,4.71,4.82,4.605,4.67,66913,0.0,1.0
2025-08-12,4.87,4.87,4.66,4.78,108666,4.87,4.87,4.66,4.78,108666,0.0,1.0
2025-08-13,5.17,5.18,4.7201,4.91,109008,5.17,5.18,4.7201,4.91,109008,0.0,1.0
2025-08-14,5.145,5.23,5.03,5.05,74885,5.145,5.23,5.03,5.05,74885,0.0,1.0
2025-08-15,4.98,5.2,4.98,5.18,55948,4.98,5.2,4.98,5.18,55948,0.0,1.0
2025-08-18,5.1,5.18,4.97,4.97,65433,5.1,5.18,4.97,4.97,65433,0.0,1.0
2025-08-19,4.83,5.2,4.83,5.05,79282,4.83,5.2,4.83,5.05,79282,0.0,1.0
2025-08-20,5.26,5.3,4.75,4.86,104898,5.26,5.3,4.75,4.86,104898,0.0,1.0
2025-08-21,5.04,5.29,5.01,5.21,67951,5.04,5.29,5.01,5.21,67951,0.0,1.0
2025-08-22,5.56,5.69,5.06,5.06,160508,5.56,5.69,5.06,5.06,160508,0.0,1.0
2025-08-25,5.25,5.6,5.22,5.51,76306,5.25,5.6,5.22,5.51,76306,0.0,1.0
2025-08-26,5.53,5.59,5.16,5.21,98068,5.53,5.59,5.16,5.21,98068,0.0,1.0
2025-08-27,5.41,5.63,5.37,5.53,42090,5.41,5.63,5.37,5.53,42090,0.0,1.0
2025-08-28,5.01,5.44,4.97,5.44,94391,5.01,5.44,4.97,5.44,94391,0.0,1.0
2025-08-29,5.06,5.115,4.9,5.04,77619,5.06,5.115,4.9,5.04,77619,0.0,1.0
2025-09-02,5.28,5.375,4.98,5.03,116463,5.28,5.375,4.98,5.03,116463,0.0,1.0
2025-09-03,5.27,5.4573,5.25,5.27,64926,5.27,5.4573,5.25,5.27,64926,0.0,1.0
2025-09-04,5.39,5.4,5.14,5.29,37319,5.39,5.4,5.14,5.29,37319,0.0,1.0
2025-09-05,5.77,5.78,5.3,5.44,110356,5.77,5.78,5.3,5.44,110356,0.0,1.0
2025-09-08,5.75,5.85,5.51,5.85,87035,5.75,5.85,5.51,5.85,87035,0.0,1.0
2025-09-09,5.43,5.75,5.3422,5.74,61426,5.43,5.75,5.3422,5.74,61426,0.0,1.0
2025-09-10,5.15,5.56,5.1,5.42,98060,5.15,5.56,5.1,5.42,98060,0.0,1.0
2025-09-11,5.28,5.41,5.1,5.12,132319,5.28,5.41,5.1,5.12,132319,0.0,1.0
2025-09-12,5.19,5.44,5.19,5.31,82067,5.19,5.44,5.19,5.31,82067,0.0,1.0
2025-09-15,4.99,5.5825,4.93,5.22,99436,4.99,5.5825,4.93,5.22,99436,0.0,1.0
2025-09-16,4.9,5.02,4.87,4.96,38882,4.9,5.02,4.87,4.96,38882,0.0,1.0
2025-09-17,4.8,5.055,4.78,4.92,103373,4.8,5.055,4.78,4.92,103373,0.0,1.0
2025-09-18,5.14,5.19,4.88,4.92,120657,5.14,5.19,4.88,4.92,120657,0.0,1.0
2025-09-19,5.02,5.14,4.72,5.14,284633,5.02,5.14,4.72,5.14,284633,0.0,1.0
2025-09-22,4.98,5.16,4.88,4.99,119507,4.98,5.16,4.88,4.99,119507,0.0,1.0
2025-09-23,5.01,5.158,4.95,4.99,111240,5.01,5.158,4.95,4.99,111240,0.0,1.0
2025-09-24,4.91,5.09,4.825,5.04,161989,4.91,5.09,4.825,5.04,161989,0.0,1.0
2025-09-25,4.69,4.96,4.64,4.87,92870,4.69,4.96,4.64,4.87,92870,0.0,1.0
2025-09-26,4.86,4.97,4.6501,4.69,123510,4.86,4.97,4.6501,4.69,123510,0.0,1.0
2025-09-29,5.01,5.125,4.7133,4.93,91614,5.01,5.125,4.7133,4.93,91614,0.0,1.0
2025-09-30,4.89,5.03,4.79,4.97,155464,4.89,5.03,4.79,4.97,155464,0.0,1.0
2025-10-01,4.93,5.115,4.855,4.86,207791,4.93,5.115,4.855,4.86,207791,0.0,1.0
2025-10-02,4.54,5.0378,4.45,4.96,333718,4.54,5.0378,4.45,4.96,333718,0.0,1.0
2025-10-03,4.64,4.83,4.54,4.54,140642,4.64,4.83,4.54,4.54,140642,0.0,1.0
2025-10-06,4.53,4.8152,4.5,4.72,174181,4.53,4.8152,4.5,4.72,174181,0.0,1.0
2025-10-07,4.42,4.8398,4.3601,4.59,125202,4.42,4.8398,4.3601,4.59,125202,0.0,1.0
2025-10-08,4.5,4.62,4.4051,4.45,184543,4.5,4.62,4.4051,4.45,184543,0.0,1.0
2025-10-09,4.42,4.587,4.36,4.49,151197,4.42,4.587,4.36,4.49,151197,0.0,1.0
2025-10-10,4.06,4.52,4.0207,4.45,192018,4.06,4.52,4.0207,4.45,192018,0.0,1.0
2025-10-13,4.29,4.4179,4.1,4.19,214361,4.29,4.4179,4.1,4.19,214361,0.0,1.0
2025-10-14,4.35,4.38,4.12,4.19,260824,4.35,4.38,4.12,4.19,260824,0.0,1.0
2025-10-15,4.42,4.4684,4.22,4.36,172055,4.42,4.4684,4.22,4.36,172055,0.0,1.0
2025-10-16,4.31,4.57,4.3,4.5,222479,4.31,4.57,4.3,4.5,222479,0.0,1.0
2025-10-17,3.99,4.34,3.65,4.26,379270,3.99,4.34,3.65,4.26,379270,0.0,1.0
2025-10-20,4.04,4.16,3.97,4.05,237159,4.04,4.16,3.97,4.05,237159,0.0,1.0
2025-10-21,4.07,4.21,3.9755,4.02,563828,4.07,4.21,3.9755,4.02,563828,0.0,1.0
2025-10-22,4.01,4.13,3.9,4.07,234717,4.01,4.13,3.9,4.07,234717,0.0,1.0
2025-10-23,3.9,4.14,3.89,4.04,153618,3.9,4.14,3.89,4.04,153618,0.0,1.0
2025-10-24,4.07,4.1,3.85,3.99,234078,4.07,4.1,3.85,3.99,234078,0.0,1.0
2025-10-27,4.12,4.2,3.94,4.08,849755,4.12,4.2,3.94,4.08,849755,0.0,1.0
2025-10-28,4.45,4.69,4.03,4.1,347847,4.45,4.69,4.03,4.1,347847,0.0,1.0
2025-10-29,4.23,4.51,4.155,4.45,241607,4.23,4.51,4.155,4.45,241607,0.0,1.0
2025-10-30,4.31,4.44,4.21,4.21,119097,4.31,4.44,4.21,4.21,119097,0.0,1.0
2025-10-31,4.41,4.61,4.15,4.36,152097,4.41,4.61,4.15,4.36,152097,0.0,1.0
2025-11-03,4.21,4.49,4.05,4.4,236122,4.21,4.49,4.05,4.4,236122,0.0,1.0
2025-11-04,3.53,3.8,3.27,3.8,490529,3.53,3.8,3.27,3.8,490529,0.0,1.0
2025-11-05,4.0,4.04,3.54,3.54,306268,4.0,4.04,3.54,3.54,306268,0.0,1.0
2025-11-06,4.0,4.07,3.882,4.01,258693,4.0,4.07,3.882,4.01,258693,0.0,1.0
2025-11-07,4.36,4.43,3.86,4.04,165658,4.36,4.43,3.86,4.04,165658,0.0,1.0
2025-11-10,4.42,4.6,4.4,4.4,122621,4.42,4.6,4.4,4.4,122621,0.0,1.0
2025-11-11,4.44,4.49,4.33,4.4,172989,4.44,4.49,4.33,4.4,172989,0.0,1.0
2025-11-12,4.53,4.6,4.34,4.43,157914,4.53,4.6,4.34,4.43,157914,0.0,1.0
2025-11-13,4.36,4.47,4.315,4.46,189792,4.36,4.47,4.315,4.46,189792,0.0,1.0
2025-11-14,4.69,4.75,4.22,4.35,127438,4.69,4.75,4.22,4.35,127438,0.0,1.0
2025-11-17,4.81,5.685,4.75,4.9,798044,4.81,5.685,4.75,4.9,798044,0.0,1.0
2025-11-18,5.02,5.02,4.63,4.72,202140,5.02,5.02,4.63,4.72,202140,0.0,1.0
2025-11-19,4.86,5.255,4.83,5.04,127011,4.86,5.255,4.83,5.04,127011,0.0,1.0
2025-11-20,4.59,5.11,4.563,5.01,362389,4.59,5.11,4.563,5.01,362389,0.0,1.0
2025-11-21,4.62,4.89,4.54,4.59,217111,4.62,4.89,4.54,4.59,217111,0.0,1.0
2025-11-24,4.56,4.81,4.51,4.61,162896,4.56,4.81,4.51,4.61,162896,0.0,1.0
2025-11-25,4.72,4.76,4.4,4.6,176245,4.72,4.76,4.4,4.6,176245,0.0,1.0
2025-11-26,4.81,4.86,4.65,4.7,110552,4.81,4.86,4.65,4.7,110552,0.0,1.0