date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-03-24,15.7,16.42,15.4,16.0,5219700,8.46085623353495,8.84887002258879,8.29918382142919,8.62252864564072,9685697.01907836,0.0,1.0
2010-03-25,16.06,16.25,15.9601,16.2399,1166700,8.65486312806187,8.75725565572886,8.60102621483065,8.75181268452129,2164933.37014746,0.0,1.0
2010-03-26,16.5499,16.97,16.25,16.47,563600,8.91887417703058,9.14526944478269,8.75725565572886,8.87581542460641,1045818.50297001,0.0,1.0
2010-03-29,16.69,17.05,16.55,17.05,246800,8.99437519348398,9.18838208801089,8.91892806783462,9.18838208801089,457963.105984738,0.0,1.0
2010-03-30,16.34,16.76,16.21,16.76,150600,8.80575737936058,9.03209875630865,8.73569933411475,9.03209875630865,279453.986066862,0.0,1.0
2010-03-31,16.25,16.45,16.1,16.4,180200,8.81788281026852,8.92641059870259,8.73648696894296,8.89927865159407,332080.847864072,0.1125,1.0
2010-04-01,16.01,16.4,16.0,16.4,193800,8.68764946414763,8.89927865159407,8.68222307472592,8.89927865159407,357143.553363248,0.0,1.0
2010-04-05,16.03,16.1499,15.98,16.1,240600,8.69850224299104,8.76356465215726,8.67137029588252,8.73648696894296,443388.745816292,0.0,1.0
2010-04-06,15.97,16.05,15.9,16.03,253000,8.66594390646081,8.70935502183444,8.62795918050889,8.69850224299104,466240.036124364,0.0,1.0
2010-04-07,15.85,16.0,15.8,15.99,101700,8.60082723340037,8.68222307472592,8.57369528629185,8.67679668530422,187417.437446039,0.0,1.0
2010-04-08,15.9,15.93,15.69,15.93,122500,8.62795918050889,8.644238348774,8.51400500265311,8.644238348774,225748.634091836,0.0,1.0
2010-04-09,15.98,16.0699,15.69,15.88,106600,8.67137029588252,8.72015353678363,8.51400500265311,8.61710640166548,196447.382809712,0.0,1.0
2010-04-12,16.0,16.21,16.0,16.08,52800,8.68222307472592,8.7961772525817,8.68222307472592,8.72563419009955,97302.2684085629,0.0,1.0
2010-04-13,15.71,16.05,15.6,15.97,178600,8.52485778149652,8.70935502183444,8.46516749785778,8.66594390646081,329132.294275934,0.0,1.0
2010-04-14,16.0,16.16,15.92,15.99,209900,8.68222307472592,8.76904530547318,8.63881195935229,8.67679668530422,386813.373843889,0.0,1.0
2010-04-15,16.1,16.17,16.0,16.0,87500,8.73648696894296,8.77447169489489,8.68222307472592,8.68222307472592,161249.024351312,0.0,1.0
2010-04-16,15.9,16.18,15.9,16.18,111200,8.62795918050889,8.77989808431659,8.62795918050889,8.77989808431659,204924.47437561,0.0,1.0
2010-04-19,15.84,16.05,15.8,15.8,141300,8.59540084397866,8.70935502183444,8.57369528629185,8.57369528629185,260394.138752461,0.0,1.0
2010-04-20,16.04,16.1,15.8,15.8,144900,8.70392863241274,8.73648696894296,8.57369528629185,8.57369528629185,267028.384325772,0.0,1.0
2010-04-21,16.11,16.12,15.99,16.09,166700,8.74191335836466,8.74733974778637,8.67679668530422,8.73106057952126,307202.426964156,0.0,1.0
2010-04-22,16.5099,16.52,15.99,16.08,123500,8.9589146713386,8.96439532465452,8.67679668530422,8.72563419009955,227591.480084423,0.0,1.0
2010-04-23,16.66,16.8,16.5,16.5,163100,9.04036477655837,9.11633422846222,8.95354254581111,8.95354254581111,300568.181390845,0.0,1.0
2010-04-26,16.17,16.67,16.1,16.57,75400,8.77447169489489,9.04579116598007,8.73648696894296,8.99152727176303,138950.587841016,0.0,1.0
2010-04-27,15.98,16.1389,15.9,16.06,242200,8.67137029588252,8.75759562379339,8.62795918050889,8.71478141125615,446337.29940443,0.0,1.0
2010-04-28,16.24,16.25,16.0,16.0,40700,8.81245642084681,8.81788281026852,8.68222307472592,8.68222307472592,75003.8318982672,0.0,1.0
2010-04-29,16.31,16.38,16.09,16.2,47000,8.85044114679874,8.88842587275066,8.73106057952126,8.79075086316,86613.7616515616,0.0,1.0
2010-04-30,16.2,16.38,16.1,16.21,46500,8.79075086316,8.88842587275066,8.73648696894296,8.7961772525817,85692.3386552684,0.0,1.0
2010-05-03,16.16,16.34,16.1,16.17,93700,8.76904530547318,8.86672031506385,8.73648696894296,8.77447169489489,172674.669505347,0.0,1.0
2010-05-04,16.19,16.35,16.0,16.15,127800,8.7853244737383,8.87214670448556,8.68222307472592,8.76361891605148,235515.717852544,0.0,1.0
2010-05-05,16.18,16.2,16.05,16.05,84100,8.77989808431659,8.79075086316,8.70935502183444,8.70935502183444,154983.347976518,0.0,1.0
2010-05-06,15.91,16.2,15.85,16.05,164900,8.63338556993059,8.79075086316,8.60082723340037,8.70935502183444,303885.3041775,0.0,1.0
2010-05-07,15.77,16.04,15.6,15.81,131800,8.55741611802674,8.70392863241274,8.46516749785778,8.57912167571355,242887.10182289,0.0,1.0
2010-05-10,15.65,16.08,15.55,16.0,136500,8.49229944496629,8.72563419009955,8.43803555074926,8.68222307472592,251548.477988046,0.0,1.0
2010-05-11,15.76,15.98,15.58,15.65,79000,8.55198972860503,8.67137029588252,8.45431471901437,8.49229944496629,145584.833414327,0.0,1.0
2010-05-12,15.86,15.93,15.6,15.87,43000,8.60625362282207,8.644238348774,8.46516749785778,8.61168001224378,79242.377681216,0.0,1.0
2010-05-13,15.92,15.99,15.6901,15.85,35600,8.63881195935229,8.67679668530422,8.51405926654733,8.60082723340037,65605.3173360765,0.0,1.0
2010-05-14,15.84,16.0,15.74,15.99,56900,8.59540084397866,8.68222307472592,8.54113694976163,8.67679668530422,104857.936978167,0.0,1.0
2010-05-17,15.72,15.96,15.65,15.96,105100,8.53028417091822,8.66051751703911,8.49229944496629,8.66051751703911,193683.113820833,0.0,1.0
2010-05-18,15.54,15.88,15.38,15.7,118200,8.43260916132755,8.61710640166548,8.3457869305803,8.51943139207481,217824.396323715,0.0,1.0
2010-05-19,15.37,15.65,15.36,15.39,35000,8.34036054115859,8.49229944496629,8.33493415173689,8.351213320002,64499.6097405246,0.0,1.0
2010-05-20,15.31,15.5,15.19,15.35,80300,8.30780220462837,8.41090360364074,8.24268553156792,8.32950776231518,147980.533204689,0.0,1.0
2010-05-21,15.39,15.4,15.1001,15.25,57100,8.351213320002,8.3566397094237,8.19390229066681,8.27524386809815,105226.506176684,0.0,1.0
2010-05-24,15.3,15.49,15.18,15.38,46900,8.30237581520667,8.40547721421903,8.23725914214622,8.3457869305803,86429.477052303,0.0,1.0
2010-05-25,15.07,15.19,15.05,15.06,45500,8.17756885850748,8.24268553156792,8.16671607966407,8.17214246908578,83849.492662682,0.0,1.0
2010-05-26,15.28,15.352,15.07,15.07,17200,8.29152303636326,8.33059304019952,8.17756885850748,8.17756885850748,31696.9510724864,0.0,1.0
2010-05-27,15.8,15.84,15.32,15.32,35900,8.57369528629185,8.59540084397866,8.31322859405007,8.31322859405007,66158.1711338524,0.0,1.0
2010-05-28,15.75,15.78,15.5,15.7,20300,8.54656333918333,8.56284250744844,8.41090360364074,8.51943139207481,37409.7736495043,0.0,1.0
2010-06-01,16.17,16.24,15.81,15.94,110600,8.77447169489489,8.81245642084681,8.57912167571355,8.6496647381957,203818.766780058,0.0,1.0
2010-06-02,16.0,16.25,15.75,15.93,169700,8.68222307472592,8.81788281026852,8.54656333918333,8.644238348774,312730.964941915,0.0,1.0
2010-06-03,15.88,16.0,15.76,15.93,31600,8.61710640166548,8.68222307472592,8.55198972860503,8.644238348774,58233.9333657308,0.0,1.0
2010-06-04,15.73,15.92,15.5,15.61,18600,8.53571056033992,8.63881195935229,8.41090360364074,8.47059388727948,34276.9354621074,0.0,1.0
2010-06-07,15.64,15.73,15.57,15.68,21000,8.48687305554459,8.53571056033992,8.44888832959266,8.50857861323141,38699.7658443148,0.0,1.0
2010-06-08,15.64,15.74,15.5,15.7,33900,8.48687305554459,8.54113694976163,8.41090360364074,8.51943139207481,62472.4791486796,0.0,1.0
2010-06-09,15.35,15.77,15.35,15.77,88900,8.32950776231518,8.55741611802674,8.32950776231518,8.55741611802674,163829.008740933,0.0,1.0
2010-06-10,15.31,15.678,15.17,15.678,59700,8.30780220462837,8.50749333534707,8.23183275272452,8.50749333534707,110017.905757409,0.0,1.0
2010-06-11,15.4,15.58,15.16,15.18,30800,8.3566397094237,8.45431471901437,8.22640636330281,8.23725914214622,56759.6565716617,0.0,1.0
2010-06-14,15.37,15.74,15.35,15.46,35300,8.34036054115859,8.54113694976163,8.32950776231518,8.38919804595393,65052.4635383006,0.0,1.0
2010-06-15,15.62,15.7,15.3,15.54,59000,8.47602027670118,8.51943139207481,8.30237581520667,8.43260916132755,108727.913562599,0.0,1.0
2010-06-16,15.81,16.0,15.27,15.27,44100,8.57912167571355,8.68222307472592,8.28609664694155,8.28609664694155,81269.5082730611,0.0,1.0
2010-06-17,15.65,16.0,15.56,16.0,25300,8.49229944496629,8.68222307472592,8.44346194017096,8.68222307472592,46624.0036124364,0.0,1.0
2010-06-18,15.82,15.9,15.55,15.58,69700,8.58454806513526,8.62795918050889,8.43803555074926,8.45431471901437,128446.365683273,0.0,1.0
2010-06-21,15.71,15.79,15.5,15.7899,59800,8.52485778149652,8.56826889687015,8.41090360364074,8.56821463297593,110202.190356668,0.0,1.0
2010-06-22,15.89,16.08,15.62,15.62,59300,8.62253279108718,8.72563419009955,8.47602027670118,8.47602027670118,109280.767360375,0.0,1.0
2010-06-23,16.11,16.2,15.67,15.91,60300,8.74191335836466,8.79075086316,8.5031522238097,8.63338556993059,111123.613352961,0.0,1.0
2010-06-24,15.96,16.14,15.6,15.9,110300,8.66051751703911,8.75819252662978,8.46516749785778,8.62795918050889,203265.912982282,0.0,1.0
2010-06-25,16.21,16.24,15.71,15.87,1747000,8.7961772525817,8.81245642084681,8.52485778149652,8.61168001224378,3219451.94904847,0.0,1.0
2010-06-28,15.8,16.16,15.69,16.16,47800,8.57369528629185,8.76904530547318,8.51400500265311,8.76904530547318,88088.0384456308,0.0,1.0
2010-06-29,15.71,15.93,15.53,15.53,74000,8.58590466249068,8.70614011925376,8.48753019786635,8.48753019786635,135400.991007832,0.1125,1.0
2010-06-30,15.73,15.85,15.66,15.76,26200,8.59683515856005,8.66241813497628,8.55857842231726,8.61323090266411,47939.2697892593,0.0,1.0
2010-07-01,15.46,15.73,15.42,15.73,29800,8.44927346162355,8.59683515856005,8.42741246948481,8.59683515856005,54526.3450274781,0.0,1.0
2010-07-02,15.54,15.72,15.43,15.61,21200,8.49299544590103,8.59136991052537,8.43287771751949,8.53125218214383,38790.554180622,0.0,1.0
2010-07-06,15.76,15.82,15.6,15.6,71200,8.61323090266411,8.64602239087222,8.52578693410914,8.52578693410914,130277.710266995,0.0,1.0
2010-07-07,15.6,15.8,15.5,15.68,59800,8.52578693410914,8.63509189480285,8.47113445376229,8.56950891838663,109418.638679302,0.0,1.0
2010-07-08,15.6,15.74,15.52,15.67,36500,8.52578693410914,8.60230040659474,8.48206494983166,8.56404367035194,66785.6239430521,0.0,1.0
2010-07-09,15.73,15.8,15.5,15.54,25000,8.59683515856005,8.63509189480285,8.47113445376229,8.49299544590103,45743.5780431864,0.0,1.0
2010-07-12,15.2,15.83,15.2,15.72,62300,8.30717701272173,8.65148763890691,8.30717701272173,8.59136991052537,113992.99648362,0.0,1.0
2010-07-13,15.7,15.79,15.2,15.28,87500,8.580439414456,8.62962664676817,8.30717701272173,8.35089899699921,160102.523151152,0.0,1.0
2010-07-14,15.49,15.61,15.365,15.61,31700,8.46566920572761,8.53125218214383,8.39735360529404,8.53125218214383,58002.8569587602,0.0,1.0
2010-07-15,15.22,15.59,15.14,15.59,54800,8.3181075087911,8.52032168607446,8.27438552451362,8.52032168607446,100269.923070664,0.0,1.0
2010-07-16,14.95,15.3099,14.92,15.13,98300,8.1705458118546,8.36724008862292,8.15415006775054,8.26892027647893,179863.748865809,0.0,1.0
2010-07-19,14.93,15.0,14.89,15.0,72700,8.15961531578523,8.19787205202802,8.13775432364648,8.19787205202802,133022.324949586,0.0,1.0
2010-07-20,14.95,14.99,14.76,14.88,68500,8.1705458118546,8.19240680399334,8.06670609919557,8.1322890756118,125337.40383833,0.0,1.0
2010-07-21,14.69,15.0,14.67,15.0,52400,8.02844936295278,8.19787205202802,8.01751886688341,8.19787205202802,95878.5395785185,0.0,1.0
2010-07-22,14.97,15.01,14.73,14.85,54900,8.18147630792397,8.20333730006271,8.05031035509152,8.11589333150774,100452.897382837,0.0,1.0
2010-07-23,14.26,14.94,13.76,14.94,209000,7.79344369746131,8.16508056381991,7.52018129572704,8.16508056381991,382416.312441038,0.0,1.0
2010-07-26,13.16,14.4,12.82,14.11,383600,7.19226641364592,7.8699571699469,7.00644798046662,7.71146497694103,701889.461494651,0.0,1.0
2010-07-27,13.02,13.29,12.8892,13.2,147800,7.11575294116032,7.26331463809683,7.04426749686664,7.21412740578466,270436.033391318,0.0,1.0
2010-07-28,13.13,13.1699,12.95,13.05,133700,7.17587066954186,7.19767700920026,7.07749620491753,7.13214868526438,244636.655374961,0.0,1.0
2010-07-29,13.13,13.2,13.0,13.2,74500,7.17587066954186,7.21412740578466,7.10482244509095,7.21412740578466,136315.862568695,0.0,1.0
2010-07-30,13.3,13.58,13.0,13.0,167400,7.26877988613152,7.4218068311027,7.10482244509095,7.10482244509095,306298.998577175,0.0,1.0
2010-08-02,13.98,14.29,13.25,13.45,173600,7.64041675249012,7.80983944156536,7.24145364595809,7.35075860665179,317643.405931886,0.0,1.0
2010-08-03,13.6,14.06,13.58,14.06,83500,7.43273732717207,7.6841387367676,7.4218068311027,7.6841387367676,152783.550664242,0.0,1.0
2010-08-04,13.53,13.92,13.49,13.64,46300,7.39448059092928,7.60762526428201,7.37261959879054,7.45459831931082,84717.106535981,0.0,1.0
2010-08-05,13.39,13.5,13.31,13.46,34100,7.31796711844368,7.37808484682522,7.2742451341662,7.35622385468648,62394.2404509062,0.0,1.0
2010-08-06,13.5,13.53,13.35,13.35,36600,7.37808484682522,7.39448059092928,7.29610612630494,7.29610612630494,66968.5982552248,0.0,1.0
2010-08-09,13.64,13.75,13.39,13.56,46900,7.45459831931082,7.51471604769235,7.31796711844368,7.41087633503333,85814.9524090175,0.0,1.0
2010-08-10,13.11,13.73,13.05,13.5,44000,7.16494017347249,7.50378555162298,7.13214868526438,7.37808484682522,80508.697356008,0.0,1.0
2010-08-11,12.69,13.28,12.68,13.0,67800,6.93539975601571,7.25784939006214,6.92993450798102,7.10482244509095,124056.583653121,0.0,1.0
2010-08-12,12.51,12.99,12.35,12.57,81700,6.83702529139137,7.09935719705627,6.74958132283641,6.86981677959948,149490.013045133,0.0,1.0
2010-08-13,12.36,12.655,12.35,12.47,74600,6.75504657087109,6.91627138789431,6.74958132283641,6.81516429925263,136498.836880868,0.0,1.0
2010-08-16,12.14,12.48,12.0,12.3,89100,6.63481111410801,6.82062954728732,6.55829764162242,6.72225508266298,163030.112145916,0.0,1.0
2010-08-17,12.5,12.67,12.1,12.25,84100,6.83156004335669,6.92446925994634,6.61295012196927,6.69492884248955,153881.396537279,0.0,1.0
2010-08-18,12.6,12.65,12.2,12.54,78800,6.88621252370354,6.91353876387697,6.66760260231613,6.85342103549543,144183.757992123,0.0,1.0
2010-08-19,12.14,12.51,12.11,12.51,65400,6.63481111410801,6.83702529139137,6.61841537000396,6.83702529139137,119665.200160976,0.0,1.0
2010-08-20,12.22,12.36,12.15,12.15,35800,6.6785330983855,6.75504657087109,6.6402763621427,6.6402763621427,65504.8037578428,0.0,1.0
2010-08-23,12.0,12.416,12.0,12.27,56900,6.55829764162242,6.78565195986533,6.55829764162242,6.70585933855892,104112.383626292,0.0,1.0
2010-08-24,11.98,12.2,11.77,12.06,57200,6.54736714555305,6.66760260231613,6.43259693682466,6.59108912983053,104661.30656281,0.0,1.0
2010-08-25,12.2,12.325,11.851,12.05,86300,6.66760260231613,6.73591820274969,6.47686544590561,6.58562388179585,157906.831405079,0.0,1.0
2010-08-26,12.0,12.43,12.0,12.22,29000,6.55829764162242,6.79330330711389,6.55829764162242,6.6785330983855,53062.5505300961,0.0,1.0
2010-08-27,12.41,12.45,11.98,12.1,69400,6.78237281104452,6.80423380318326,6.54736714555305,6.61295012196927,126984.172647885,0.0,1.0
2010-08-30,11.5,12.32,11.5,12.32,77300,6.28503523988815,6.73318557873235,6.28503523988815,6.73318557873235,141439.143309532,0.0,1.0
2010-08-31,11.42,11.87,11.07,11.54,243600,6.24131325561067,6.48724941717151,6.05002957439668,6.30689623202689,445725.424452808,0.0,1.0
2010-09-01,12.13,12.4,11.27,11.56,65700,6.62934586607333,6.77690756300983,6.15933453509039,6.31782672809626,120214.123097494,0.0,1.0
2010-09-02,12.07,12.25,11.95,12.06,37300,6.59655437786522,6.69492884248955,6.53097140144899,6.59108912983053,68249.418440434,0.0,1.0
2010-09-03,12.82,12.83,12.12,12.12,44400,7.00644798046662,7.0119132285013,6.62388061803864,6.62388061803864,81240.5946046989,0.0,1.0
2010-09-07,12.7,12.8,12.45,12.8,45900,6.94086500405039,6.99551748439725,6.80423380318326,6.99551748439725,83985.2092872902,0.0,1.0
2010-09-08,13.36,13.41,12.71,12.76,183500,7.30157137433963,7.32889761451305,6.94633025208508,6.97365649225851,335757.862836987,0.0,1.0
2010-09-09,13.19,13.59,13.02,13.49,94500,7.20866215774998,7.42727207913739,7.11575294116032,7.37261959879054,172910.725003244,0.0,1.0
2010-09-10,13.08,13.28,13.04,13.101,18700,7.14854442936844,7.25784939006214,7.12668343722969,7.16002145024128,34216.1963763034,0.0,1.0
2010-09-13,13.48,13.55,13.1,13.22,74300,7.36715435075585,7.40541108699865,7.15947492543781,7.22505790185403,135949.91394435,0.0,1.0
2010-09-14,13.47,13.49,13.39,13.49,49300,7.36168910272117,7.37261959879054,7.31796711844368,7.37261959879054,90206.3359011634,0.0,1.0
2010-09-15,13.39,13.45,13.17,13.37,20300,7.31796711844368,7.35075860665179,7.1977316616806,7.30703662237431,37143.7853710673,0.0,1.0
2010-09-16,13.4,13.4389,13.35,13.36,23100,7.32343236647837,7.34469218133329,7.29610612630494,7.30157137433963,42267.0661119042,0.0,1.0
2010-09-17,13.1,13.45,13.05,13.45,152700,7.15947492543781,7.35075860665179,7.13214868526438,7.35075860665179,279401.774687782,0.0,1.0
2010-09-20,13.37,13.4,13.12,13.12,36700,7.30703662237431,7.32343236647837,7.17040542150718,7.17040542150718,67151.5725673975,0.0,1.0
2010-09-21,13.4,13.5,13.31,13.45,33100,7.32343236647837,7.37808484682522,7.2742451341662,7.35075860665179,60564.4973291787,0.0,1.0
2010-09-22,13.36,13.5,13.32,13.49,29000,7.30157137433963,7.37808484682522,7.27971038220088,7.37261959879054,53062.5505300961,0.0,1.0
2010-09-23,13.02,13.41,13.02,13.26,34600,7.11575294116032,7.32889761451305,7.11575294116032,7.24691889399277,63309.1120117699,0.0,1.0
2010-09-24,13.41,13.44,13.0,13.27,48300,7.32889761451305,7.34529335861711,7.10482244509095,7.25238414202746,88376.592779436,0.0,1.0
2010-09-27,13.42,13.48,13.17,13.48,52900,7.33436286254774,7.36715435075585,7.1977316616806,7.36715435075585,96793.4111393823,0.0,1.0
2010-09-28,13.4,13.489,13.2,13.45,39200,7.32343236647837,7.37207307398707,7.21412740578466,7.35075860665179,71725.9303717162,0.0,1.0
2010-09-29,13.43,13.44,13.257,13.33,28600,7.33982811058242,7.34529335861711,7.24527931958237,7.28517563023557,52330.6532814052,0.0,1.0
2010-09-30,13.46,13.47,13.3,13.42,48700,7.41770789507669,7.42321882219042,7.32953306125706,7.39566418662178,88369.8858558548,0.1125,1.0
2010-10-01,13.55,13.56,13.26,13.5,40800,7.46730623910023,7.47281716621396,7.30748935280215,7.4397516035316,74034.7298340632,0.0,1.0
2010-10-04,13.37,13.5,13.281,13.48,50800,7.36810955105315,7.4397516035316,7.31906229974097,7.42872974930414,92180.496950255,0.0,1.0
2010-10-05,13.37,13.5,13.29,13.5,42600,7.36810955105315,7.4397516035316,7.32402213414333,7.4397516035316,77300.9679149776,0.0,1.0
2010-10-06,13.16,13.3599,13.09,13.29,55300,7.25238008166488,7.36254351466828,7.21380359186879,7.32402213414333,100346.092152541,0.0,1.0
2010-10-07,12.78,13.31,12.6,13.31,68000,7.04296485134325,7.33504398837078,6.94376816329616,7.33504398837078,123391.216390105,0.0,1.0
2010-10-08,12.47,12.78,12.33,12.75,91000,6.87212611081771,7.04296485134325,6.79497313122553,7.02643207000207,165126.480757347,0.0,1.0
2010-10-11,12.47,12.649,12.29,12.55,72500,6.87212611081771,6.97077170615342,6.77292942277062,6.91621352772752,131556.811592392,0.0,1.0
2010-10-12,12.29,12.39,12.15,12.39,42100,6.77292942277062,6.82803869390789,6.69577644317844,6.82803869390789,76393.6795591681,0.0,1.0
2010-10-13,12.42,12.53,12.1501,12.33,179600,6.84457147524907,6.90519167350007,6.69583155244958,6.79497313122553,325897.977406807,0.0,1.0
2010-10-14,12.45,12.54,12.3,12.38,78900,6.86110425659025,6.9107026006138,6.77844034988435,6.82252776679416,143170.102546754,0.0,1.0
2010-10-15,12.61,12.74,12.47,12.59,114400,6.94927909040989,7.02092114288834,6.87212611081771,6.93825723618243,207587.575809236,0.0,1.0
2010-10-18,12.79,12.8,12.565,12.69,138200,7.04847577845697,7.0539867055707,6.92447991839811,6.9933665073197,250774.501545773,0.0,1.0
2010-10-19,12.62,13.01,12.6,12.65,298000,6.95479001752361,7.16971617495897,6.94376816329616,6.97132279886479,540743.86006252,0.0,1.0
2010-10-20,12.42,12.67,12.42,12.67,492300,6.84457147524907,6.98234465309225,6.84457147524907,6.98234465309225,893316.11513013,0.0,1.0
2010-10-21,12.27,12.6,12.2,12.38,226800,6.76190756854316,6.94376816329616,6.72333107874707,6.82252776679416,411545.998195234,0.0,1.0
2010-10-22,12.43,12.7,12.29,12.29,82000,6.8500824023628,6.99887743443343,6.77292942277062,6.77292942277062,148795.290352774,0.0,1.0
2010-10-25,12.11,12.56,12.0,12.56,222600,6.67373273472353,6.92172445484125,6.61311253647253,6.92172445484125,403924.776006433,0.0,1.0
2010-10-26,12.57,12.58,12.0,12.05,65000,6.92723538195498,6.9327463090687,6.61311253647253,6.64066717204117,117947.486255248,0.0,1.0
2010-10-27,12.57,12.63,12.4,12.46,42500,6.92723538195498,6.96030094463734,6.83354962102162,6.86661518370398,77119.5102438157,0.0,1.0
2010-10-28,12.84,13.0,12.56,12.69,42800,7.07603041402561,7.16420524784524,6.92172445484125,6.9933665073197,77663.8832573015,0.0,1.0
2010-10-29,12.96,13.07,12.82,12.82,51200,7.14216153939033,7.20278173764133,7.06500855979816,7.06500855979816,92906.3276349028,0.0,1.0
2010-11-01,12.88,13.04,12.8,12.9,75200,7.09807412248052,7.18624895630015,7.0539867055707,7.10909597670797,136456.168713763,0.0,1.0
2010-11-02,13.0,13.1,12.89,13.05,95300,7.16420524784524,7.21931451898251,7.10358504959424,7.19175988341388,172929.160617309,0.0,1.0
2010-11-03,13.0,13.05,12.8,13.05,47000,7.16420524784524,7.19175988341388,7.0539867055707,7.19175988341388,85285.1054461022,0.0,1.0
2010-11-04,13.04,13.06,12.93,13.0,199600,7.18624895630015,7.19727081052761,7.12562875804915,7.16420524784524,362189.511639191,0.0,1.0
2010-11-05,13.02,13.25,12.96,13.07,229500,7.1752271020727,7.30197842568842,7.14216153939033,7.20278173764133,416445.355316605,0.0,1.0
2010-11-08,13.03,13.15,12.96,13.0,160500,7.18073802918642,7.24686915455115,7.14216153939033,7.16420524784524,291239.562214881,0.0,1.0
2010-11-09,13.0,13.05,12.95,13.0,44000,7.16420524784524,7.19175988341388,7.13665061227661,7.16420524784524,79841.3753112446,0.0,1.0
2010-11-10,13.29,13.29,12.96,13.02,77800,7.32402213414333,7.32402213414333,7.14216153939033,7.1752271020727,141174.068163973,0.0,1.0
2010-11-11,14.12,14.4,13.2,13.21,279700,7.78142908458268,7.93573504376704,7.27442379011979,7.27993471723351,507537.106239889,0.0,1.0
2010-11-12,14.21,14.48,13.8601,14.0,102300,7.83102742860622,7.97982246067686,7.63820008889691,7.71529795921795,185631.197598644,0.0,1.0
2010-11-15,14.46,14.75,14.17,14.23,112200,7.9688006064494,8.12861749274749,7.80898372015132,7.84204928283368,203595.507043674,0.0,1.0
2010-11-16,14.0,14.54,13.915,14.37,68000,7.71529795921795,8.01288802335922,7.66845507875127,7.91920226242586,123391.216390105,0.0,1.0
2010-11-17,13.98,14.1,13.75,14.03,42000,7.7042761049905,7.77040723035523,7.57752478137478,7.73183074055914,76212.2218880062,0.0,1.0
2010-11-18,14.02,14.08,13.82,14.08,37700,7.72631981344541,7.75938537612777,7.61610127117087,7.75938537612777,68409.5420280436,0.0,1.0
2010-11-19,14.04,14.09,13.8,13.98,51500,7.73734166767286,7.7648963032415,7.60507941694341,7.7042761049905,93450.7006483886,0.0,1.0
2010-11-22,14.15,14.17,13.945,13.96,59600,7.79796186592386,7.80898372015132,7.68498786009245,7.69325425076305,108148.772012504,0.0,1.0
2010-11-23,14.07,14.14,13.91,14.02,39300,7.75387444901404,7.79245093881013,7.66569961519441,7.72631981344541,71312.8647666344,0.0,1.0
2010-11-24,14.1075,14.14,13.68,14.14,56700,7.77454042569052,7.79245093881013,7.53894829157869,7.79245093881013,102886.499548808,0.0,1.0
2010-11-26,14.17,14.19,13.82,14.03,18300,7.80898372015132,7.82000557437877,7.61610127117087,7.73183074055914,33206.7538226312,0.0,1.0
2010-11-29,14.41,14.45,13.88,14.07,91900,7.94124597088077,7.96328967933567,7.64916683385323,7.75387444901404,166759.599797804,0.0,1.0
2010-11-30,13.62,14.74,13.37,14.28,488100,7.50588272889632,8.12310656563376,7.36810955105315,7.86960391840231,885694.892941329,0.0,1.0
2010-12-01,14.38,14.45,13.66,13.78,60300,7.92471318953958,7.96328967933567,7.52792643735123,7.59405756271596,109418.975710638,0.0,1.0
2010-12-02,14.27,14.36,14.05,14.36,25100,7.86409299128859,7.91369133531213,7.74285259478659,7.91369133531213,45545.8754616418,0.0,1.0
2010-12-03,14.54,14.55,13.99,14.24,36000,8.01288802335922,8.01839895047295,7.70978703210423,7.8475602099474,65324.761618291,0.0,1.0
2010-12-06,14.48,14.55,14.4,14.49,40500,7.97982246067686,8.01839895047295,7.93573504376704,7.98533338779058,73490.3568205774,0.0,1.0
2010-12-07,14.48,14.63,14.405,14.56,37200,7.97982246067686,8.06248636738276,7.9384905073239,8.02390987758667,67502.253672234,0.0,1.0
2010-12-08,14.35,14.59,14.34,14.48,40400,7.9081804081984,8.04044265892785,7.90266948108468,7.97982246067686,73308.8991494155,0.0,1.0
2010-12-09,14.69,14.75,14.3,14.44,99700,8.09555193006512,8.12861749274749,7.88062577262977,7.95777875222195,180913.298148434,0.0,1.0
2010-12-10,15.0,15.1401,14.492,14.55,128600,8.26639067059067,8.34359875945398,7.98643557321333,8.01839895047295,233354.565114228,0.0,1.0
2010-12-13,14.89,15.1,14.57,15.0,49300,8.20577047233967,8.32149994172794,8.0294208047004,8.26639067059067,89458.6318828263,0.0,1.0
2010-12-14,14.63,14.88,14.58,14.88,35200,8.06248636738276,8.20025954522594,8.03493173181413,8.20025954522594,63873.1002489957,0.0,1.0
2010-12-15,14.46,14.62,14.25,14.57,75500,7.9688006064494,8.05697544026904,7.85307113706113,8.0294208047004,137000.541727249,0.0,1.0
2010-12-16,14.49,14.57,13.64,14.22,94800,7.98533338779058,8.0294208047004,7.51690458312378,7.83653835571995,172021.8722615,0.0,1.0
2010-12-17,14.89,14.91,14.19,14.48,81800,8.20577047233967,8.21679232656712,7.82000557437877,7.97982246067686,148432.37501045,0.0,1.0
2010-12-20,14.8,14.926,14.6041,14.65,41600,8.15617212831612,8.22560980994908,8.04821306615821,8.07350822161022,75486.3912033585,0.0,1.0
2010-12-21,15.0,15.0,14.74,14.82,35000,8.26639067059067,8.26639067059067,8.12310656563376,8.16719398254358,63510.1849066718,0.0,1.0
2010-12-22,15.11,15.12,14.66,15.0,56900,8.32701086884166,8.33252179595539,8.07901914872394,8.26639067059067,103249.414891132,0.0,1.0
2010-12-23,15.0,15.15,14.99,15.07,17000,8.26639067059067,8.34905457729657,8.26087974347694,8.30496716038675,30847.8040975263,0.0,1.0
2010-12-27,15.14,15.24,14.98,15.0,20400,8.34354365018284,8.39865292132012,8.25536881636321,8.26639067059067,37017.3649170316,0.0,1.0
2010-12-28,15.23,15.3299,15.0,15.22,23300,8.39314199420639,8.44819615607252,8.26639067059067,8.38763106709266,42279.6373807272,0.0,1.0
2010-12-29,15.31,15.35,15.16,15.16,55600,8.43722941111621,8.45927311957111,8.3545655044103,8.3545655044103,100890.465166027,0.0,1.0
2010-12-30,15.37,15.39,15.25,15.25,18800,8.532292903828,8.54339543200474,8.46567773476753,8.46567773476753,33866.1603928717,0.1125,1.0
2010-12-31,15.24,15.39,15.23,15.31,34200,8.46012647067916,8.54339543200474,8.45457520659079,8.49898531929777,61607.5896508623,0.0,1.0
2011-01-03,15.57,15.6,15.22,15.3,45500,8.64331818559544,8.65997197786056,8.44902394250242,8.49343405520939,81963.3137167906,0.0,1.0
2011-01-04,15.49,15.58,15.05,15.58,65200,8.59890807288846,8.64886944968381,8.35465245300009,8.64886944968381,117450.726468896,0.0,1.0
2011-01-05,15.53,15.64,15.41,15.41,39700,8.62111312924195,8.68217703421405,8.55449796018149,8.55449796018149,71515.2429572876,0.0,1.0
2011-01-06,15.9,15.955,15.38,15.47,62800,8.82650990051172,8.85704185299777,8.53784416791637,8.58780554471172,113127.386844274,0.0,1.0
2011-01-07,15.59,15.84,15.34,15.84,46800,8.65442071377218,8.79320231598149,8.51563911156288,8.79320231598149,84305.1226801275,0.0,1.0
2011-01-10,15.74,15.74,15.34,15.61,28400,8.73768967509777,8.73768967509777,8.51563911156288,8.66552324194893,51159.5188913594,0.0,1.0
2011-01-11,15.51,16.11,15.5,15.89,85400,8.61001060106521,8.94308644636754,8.60445933697684,8.82095863642335,153838.83497613,0.0,1.0
2011-01-12,15.09,15.67,14.88,15.67,53900,8.37685750935358,8.69883082647916,8.26028096349776,8.69883082647916,97095.0024029672,0.0,1.0
2011-01-13,14.83,15.01,14.6,15.01,83900,8.2325246430559,8.3324473966466,8.10484556902334,8.3324473966466,151136.747710741,0.0,1.0
2011-01-14,15.04,15.25,14.6001,14.84,50800,8.34910118891172,8.46567773476753,8.10490108166423,8.23807590714427,91510.6887211639,0.0,1.0
2011-01-18,15.17,15.57,14.85,14.85,58600,8.42126762206055,8.64331818559544,8.24362717123265,8.24362717123265,105561.542501185,0.0,1.0
2011-01-19,14.8,15.12,14.76,15.12,40500,8.21587085079079,8.39351130161869,8.1936657944373,8.39351130161869,72956.3561654948,0.0,1.0
2011-01-20,14.25,14.95,14.25,14.8,48300,7.91055132593032,8.29913981211637,7.91055132593032,8.21587085079079,87007.2099455161,0.0,1.0
2011-01-21,13.61,14.54,13.6,14.33,51500,7.5552704242745,8.07153798449311,7.54971916018613,7.95496143863729,92771.6627783453,0.0,1.0
2011-01-24,13.45,13.756,13.38,13.7,38300,7.46645019886054,7.63631887996473,7.42759135024194,7.60523180106985,68993.2948429248,0.0,1.0
2011-01-25,13.74,13.77,13.36,13.36,40700,7.62743685742334,7.64409064968845,7.41648882206519,7.41648882206519,73316.6344675467,0.0,1.0
2011-01-26,13.84,14.06,13.62,13.62,35300,7.68294949830706,7.80507730825125,7.56082168836287,7.56082168836287,63589.1203121474,0.0,1.0
2011-01-27,13.71,14.06,13.7,13.86,23000,7.61078306515822,7.80507730825125,7.60523180106985,7.6940520264838,41432.0047359601,0.0,1.0
2011-01-28,13.08,13.705,13.07,13.65,44200,7.26105342759077,7.60800743311404,7.2555021635024,7.57747548062799,79621.5047534537,0.0,1.0
2011-01-31,12.99,13.34,12.96,13.34,40100,7.21109205079543,7.40538629388845,7.19443825853031,7.40538629388845,72235.7995613912,0.0,1.0
2011-02-01,13.68,13.74,13.0,13.09,96900,7.5941292728931,7.62743685742334,7.2166433148838,7.26660469167915,174554.83734411,0.0,1.0
2011-02-02,13.46,13.94,13.3,13.68,49800,7.47200146294892,7.73846213919078,7.38318123753496,7.5941292728931,89709.2972109048,0.0,1.0
2011-02-03,13.7,13.76,13.435,13.5,85100,7.60523180106985,7.63853938560008,7.45812330272799,7.49420651930241,153298.417523052,0.0,1.0
2011-02-04,13.64,14.07,13.61,13.9,45700,7.57192421653962,7.81062857233962,7.5552704242745,7.71625708283729,82323.5920188423,0.0,1.0
2011-02-07,13.62,13.95,13.51,13.61,41900,7.56082168836287,7.74401340327915,7.49975778339078,7.5552704242745,75478.3042798577,0.0,1.0
2011-02-08,13.62,13.66,13.45,13.66,15200,7.56082168836287,7.58302674471636,7.46645019886054,7.58302674471636,27381.1509559388,0.0,1.0
2011-02-09,13.8,13.8,13.41,13.52,28200,7.66074444195357,7.66074444195357,7.44424514250706,7.50530904747915,50799.2405893076,0.0,1.0
2011-02-10,13.88,13.92,13.75,13.76,41900,7.70515455466055,7.72735961101404,7.63298812151171,7.63853938560008,75478.3042798576,0.0,1.0
2011-02-11,14.2,14.21,13.79,13.79,31300,7.88279500548846,7.88834626957683,7.6551931778652,7.6551931778652,56383.5542711108,0.0,1.0
2011-02-14,14.49,14.71,14.03,14.13,52700,8.04378166405125,8.16590947399544,7.78842351598613,7.84393615686985,94933.3325906563,0.0,1.0
2011-02-15,14.69,14.81,14.256,14.44,65600,8.15480694581869,8.22142211487916,7.91388208438334,8.01602534360939,118171.283072999,0.0,1.0
2011-02-16,15.09,15.1,14.61,14.69,54000,8.37685750935358,8.38240877344195,8.11039683311171,8.15480694581869,97275.1415539931,0.0,1.0
2011-02-17,15.05,15.09,14.8,14.86,40700,8.35465245300009,8.37685750935358,8.21587085079079,8.24917843532102,73316.6344675467,0.0,1.0
2011-02-18,15.15,15.19,15.05,15.15,25800,8.41016509388381,8.4323701502373,8.35465245300009,8.41016509388381,46475.9009646856,0.0,1.0
2011-02-22,15.0,15.17,14.87,14.88,72000,8.32689613255823,8.42126762206055,8.25472969940939,8.26028096349776,129700.188738658,0.0,1.0
2011-02-23,15.0,15.05,14.87,15.0,66500,8.32689613255823,8.35465245300009,8.25472969940939,8.32689613255823,119792.535432232,0.0,1.0
2011-02-24,14.37,15.06,14.16,15.06,150500,7.97716649499078,8.36020371708846,7.86058994913497,8.36020371708846,271109.422294,0.0,1.0
2011-02-25,14.2,14.34,13.5,14.34,363400,7.88279500548846,7.96051270272567,7.49420651930241,7.96051270272567,654625.674828169,0.0,1.0
2011-02-28,14.285,14.57,13.91,14.1,269000,7.92998075023962,8.08819177675823,7.72180834692566,7.82728236460473,484574.316259707,0.0,1.0
2011-03-01,14.3,14.43,14.15,14.41,50800,7.93830764637218,8.01047407952102,7.8550386850466,7.99937155134427,91510.6887211639,0.0,1.0
2011-03-02,14.23,14.31,13.8201,14.3,29700,7.89944879775357,7.94385891046055,7.6719024827712,7.93830764637218,53501.3278546963,0.0,1.0
2011-03-03,14.58,14.595,14.28,14.43,46800,8.0937430408466,8.10206993697916,7.92720511819543,8.01047407952102,84305.1226801274,0.0,1.0
2011-03-04,14.66,14.75,14.53,14.59,36900,8.13815315355358,8.18811453034892,8.06598672040474,8.09929430493497,66471.346728562,0.0,1.0
2011-03-07,14.49,14.72,14.34,14.72,23100,8.04378166405125,8.17146073808381,7.96051270272567,8.17146073808381,41612.143886986,0.0,1.0
2011-03-08,14.605,14.64,14.36,14.36,22200,8.10762120106753,8.12705062537683,7.97161523090241,7.97161523090241,39990.8915277527,0.0,1.0
2011-03-09,14.35,14.63,14.35,14.63,22300,7.96606396681404,8.12149936128846,7.96606396681404,8.12149936128846,40171.0306787787,0.0,1.0
2011-03-10,14.15,14.24,13.98,14.23,47700,7.8550386850466,7.90500006184195,7.76066719554427,7.89944879775357,85926.3750393606,0.0,1.0
2011-03-11,14.07,14.19,13.986,14.02,18900,7.81062857233962,7.87724374140008,7.76399795399729,7.78287225189776,34046.2995438976,0.0,1.0
2011-03-14,13.96,14.25,13.94,14.2,14500,7.74956466736753,7.91055132593032,7.73846213919078,7.88279500548846,26120.1768987574,0.0,1.0
2011-03-15,13.92,14.04,13.8,13.81,36300,7.72735961101404,7.7939747800745,7.66074444195357,7.66629570604194,65390.5118224065,0.0,1.0
2011-03-16,13.99,14.04,13.7,13.86,40000,7.76621845963264,7.7939747800745,7.60523180106985,7.6940520264838,72055.6604103653,0.0,1.0
2011-03-17,13.75,14.32,13.72,14.17,49400,7.63298812151171,7.94941017454892,7.61633432924659,7.86614121322334,88988.7406068011,0.0,1.0
2011-03-18,13.94,14.16,13.71,13.82,154700,7.73846213919078,7.86058994913497,7.61078306515822,7.67184697013031,278675.266637088,0.0,1.0
2011-03-21,14.0,14.18,13.87,14.09,22000,7.77176972372101,7.87169247731171,7.69960329057217,7.82173110051636,39630.6132257009,0.0,1.0
2011-03-22,14.1,14.16,13.89,14.0,17300,7.82728236460473,7.86058994913497,7.71070581874892,7.77176972372101,31164.073127483,0.0,1.0
2011-03-23,13.95,14.14,13.8,14.14,42900,7.74401340327915,7.84948742095822,7.66074444195357,7.84948742095822,77279.6957901168,0.0,1.0
2011-03-24,13.8,14.0,13.8,14.0,39100,7.66074444195357,7.77176972372101,7.66074444195357,7.77176972372101,70434.4080511321,0.0,1.0
2011-03-25,13.68,13.99,13.66,13.89,58000,7.5941292728931,7.76621845963264,7.58302674471636,7.71070581874892,104480.70759503,0.0,1.0
2011-03-28,13.58,13.8,13.55,13.75,53900,7.53861663200938,7.66074444195357,7.52196283974427,7.63298812151171,97095.0024029673,0.0,1.0
2011-03-29,13.63,13.69,13.51,13.63,28000,7.56637295245124,7.59968053698148,7.49975778339078,7.56637295245124,50438.9622872557,0.0,1.0
2011-03-30,13.68,13.75,13.62,13.65,45000,7.5941292728931,7.63298812151171,7.56082168836287,7.57747548062799,81062.617961661,0.0,1.0
2011-03-31,13.6,13.68,13.5,13.6,44100,7.61217088118031,7.65694835695196,7.55619903646575,7.61217088118031,78789.6132866376,0.1125,1.0
2011-04-01,13.59,13.74,13.53,13.62,106700,7.60657369670886,7.6905314637807,7.57299058988012,7.62336525012323,190631.558677647,0.0,1.0
2011-04-04,13.52,13.665,13.48,13.6,58600,7.56739340540866,7.64855258024478,7.54500466752284,7.61217088118031,104695.49520628,0.0,1.0
2011-04-05,13.55,13.87,13.5,13.55,103000,7.58418495882303,7.76329486190963,7.55619903646575,7.58418495882303,184021.092256773,0.0,1.0
2011-04-06,13.63,13.65,13.49,13.49,30200,7.62896243459468,7.64015680353759,7.5506018519943,7.5506018519943,53955.6988947042,0.0,1.0
2011-04-07,13.53,13.7,13.52,13.6,35800,7.57299058988012,7.66814272589488,7.56739340540866,7.61217088118031,63960.7291533248,0.0,1.0
2011-04-08,13.36,13.65,13.36,13.64,41900,7.47783845386537,7.64015680353759,7.47783845386537,7.63455961906614,74859.0656850366,0.0,1.0
2011-04-11,13.32,13.36,13.201,13.35,35100,7.45544971597954,7.47783845386537,7.38884322076922,7.47224126939391,62710.1003709973,0.0,1.0
2011-04-12,13.24,13.4,13.13,13.24,35500,7.41067224020789,7.50022719175119,7.34910321102188,7.41067224020789,63424.7453894702,0.0,1.0
2011-04-13,13.33,13.39,13.24,13.35,40600,7.461046900451,7.49463000727974,7.41067224020789,7.47224126939391,72536.4693749997,0.0,1.0
2011-04-14,13.28,13.41,13.14,13.25,26200,7.43306097809372,7.50582437622265,7.35470039549333,7.41626942467935,46809.2487099751,0.0,1.0
2011-04-15,13.32,13.4,13.151,13.28,58600,7.45544971597954,7.50022719175119,7.36085729841193,7.43306097809372,104695.49520628,0.0,1.0
2011-04-18,13.37,13.39,13.16,13.23,43800,7.48343563833682,7.49463000727974,7.36589476443624,7.40507505573644,78253.6295227829,0.0,1.0
2011-04-19,13.3,13.3499,13.22,13.3,73800,7.44425534703663,7.4721852975492,7.39947787126498,7.44425534703663,131852.005908251,0.0,1.0
2011-04-20,13.4,13.4,13.25,13.4,33300,7.50022719175119,7.50022719175119,7.41626942467935,7.50022719175119,59494.1977878692,0.0,1.0
2011-04-21,13.4,13.4,13.22,13.4,38100,7.50022719175119,7.50022719175119,7.39947787126498,7.50022719175119,68069.938009544,0.0,1.0
2011-04-25,13.29,13.36,13.18,13.36,44000,7.43865816256517,7.47783845386537,7.37708913337916,7.47783845386537,78610.9520320194,0.0,1.0
2011-04-26,13.19,13.76,13.14,13.4,155700,7.38268631785061,7.70172583272361,7.35470039549333,7.50022719175119,278175.573440578,0.0,1.0
2011-04-27,13.26,13.48,13.25,13.25,53200,7.42186660915081,7.54500466752284,7.41626942467935,7.41626942467935,95047.7874568961,0.0,1.0
2011-04-28,13.39,13.4,13.131,13.29,148100,7.49463000727974,7.50022719175119,7.34966292946902,7.43865816256517,264597.318089592,0.0,1.0
2011-04-29,13.68,13.8,13.4,13.4,90000,7.65694835695196,7.72411457060944,7.50022719175119,7.50022719175119,160795.129156403,0.0,1.0
2011-05-02,13.57,13.9,13.41,13.58,60800,7.59537932776595,7.780086415324,7.50582437622265,7.6009765122374,108626.042807881,0.0,1.0
2011-05-03,13.7,13.83,13.51,13.51,30900,7.66814272589488,7.74090612402381,7.56179622093721,7.56179622093721,55206.3276770317,0.0,1.0
2011-05-04,13.37,13.6699,13.22,13.22,56000,7.48343563833682,7.65129520063579,7.39947787126498,7.39947787126498,100050.302586206,0.0,1.0
2011-05-05,13.4,13.58,13.31,13.33,37700,7.50022719175119,7.6009765122374,7.44985253150809,7.461046900451,67355.2929910711,0.0,1.0
2011-05-06,13.16,13.51,13.16,13.51,31000,7.36589476443624,7.56179622093721,7.36589476443624,7.56179622093721,55384.98893165,0.0,1.0
2011-05-09,13.27,13.275,13.13,13.19,30600,7.42746379362226,7.43026238585799,7.34910321102188,7.38268631785061,54670.3439131771,0.0,1.0
2011-05-10,13.64,13.64,13.25,13.25,20000,7.63455961906614,7.63455961906614,7.41626942467935,7.41626942467935,35732.2509236451,0.0,1.0
2011-05-11,13.26,13.65,13.24,13.65,26900,7.42186660915081,7.64015680353759,7.41067224020789,7.64015680353759,48059.8774923027,0.0,1.0
2011-05-12,13.45,13.52,13.2,13.2,50600,7.52821311410847,7.56739340540866,7.38828350232207,7.38828350232207,90402.5948368222,0.0,1.0
2011-05-13,13.34,13.65,13.25,13.51,98700,7.46664408492246,7.64015680353759,7.41626942467935,7.56179622093721,176338.658308189,0.0,1.0
2011-05-16,13.2,13.47,13.17,13.29,66000,7.38828350232207,7.53940748305139,7.3714919489077,7.43865816256517,117916.428048029,0.0,1.0
2011-05-17,13.29,13.38,13.08,13.16,22800,7.43865816256517,7.48903282280828,7.3211172886646,7.36589476443624,40734.7660529555,0.0,1.0
2011-05-18,13.81,13.81,13.26,13.29,43400,7.72971175508089,7.72971175508089,7.42186660915081,7.43865816256517,77538.98450431,0.0,1.0
2011-05-19,13.675,13.82,13.6001,13.82,34700,7.65414976471624,7.73530893955235,7.61222685302503,7.73530893955235,61995.4553525243,0.0,1.0
2011-05-20,13.41,13.61,13.41,13.61,32200,7.50582437622265,7.61776806565177,7.50582437622265,7.61776806565177,57528.9239870687,0.0,1.0
2011-05-23,13.25,13.38,13.22,13.27,23700,7.41626942467935,7.48903282280828,7.39947787126498,7.42746379362226,42342.7173445195,0.0,1.0
2011-05-24,13.25,13.34,13.21,13.25,31000,7.41626942467935,7.46664408492246,7.39388068679353,7.41626942467935,55384.98893165,0.0,1.0
2011-05-25,13.35,13.43,13.18,13.18,22200,7.47224126939391,7.51701874516556,7.37708913337916,7.37708913337916,39662.7985252461,0.0,1.0
2011-05-26,13.32,13.45,13.11,13.3,41500,7.45544971597954,7.52821311410847,7.33790884207896,7.44425534703663,74144.4206665637,0.0,1.0
2011-05-27,13.49,13.62,13.33,13.37,20200,7.5506018519943,7.62336525012323,7.461046900451,7.48343563833682,36089.5734328816,0.0,1.0
2011-05-31,14.2,14.2,13.43,13.61,103100,7.94800194946768,7.94800194946768,7.51701874516556,7.61776806565177,184199.753511391,0.0,1.0
2011-06-01,13.652,14.12,13.65,14.12,128700,7.64127624043189,7.90322447369603,7.64015680353759,7.90322447369603,229937.034693656,0.0,1.0
2011-06-02,13.71,13.89,13.65,13.65,29500,7.67373991036633,7.77448923085254,7.64015680353759,7.64015680353759,52705.0701123766,0.0,1.0
2011-06-03,13.6,13.9,13.43,13.58,28700,7.61217088118031,7.780086415324,7.51701874516556,7.6009765122374,51275.7800754308,0.0,1.0
2011-06-06,13.53,13.68,13.37,13.51,42400,7.57299058988012,7.65694835695196,7.48343563833682,7.56179622093721,75752.3719581277,0.0,1.0
2011-06-07,13.55,13.79,13.5,13.65,42800,7.58418495882303,7.71851738613798,7.55619903646575,7.64015680353759,76467.0169766007,0.0,1.0
2011-06-08,13.46,13.71,13.44,13.48,22100,7.53381029857993,7.67373991036633,7.52261592963702,7.54500466752284,39484.1372706279,0.0,1.0
2011-06-09,13.52,13.55,13.41,13.43,35900,7.56739340540866,7.58418495882303,7.50582437622265,7.51701874516556,64139.3904079431,0.0,1.0
2011-06-10,13.43,13.69,13.4,13.46,21100,7.51701874516556,7.66254554142342,7.50022719175119,7.53381029857993,37697.5247244456,0.0,1.0
2011-06-13,13.67,13.78,13.4299,13.5,28400,7.65135117248051,7.71292020166652,7.51696277332085,7.55619903646575,50739.7963115761,0.0,1.0
2011-06-14,13.85,13.9,13.66,13.78,23700,7.75210049296672,7.780086415324,7.64575398800905,7.71292020166652,42342.7173445195,0.0,1.0
2011-06-15,13.54,13.76,13.1,13.76,92500,7.57858777435158,7.70172583272361,7.33231165760751,7.70172583272361,165261.660521859,0.0,1.0
2011-06-16,13.93,14.45,13.54,13.57,50500,7.79687796873837,8.08793156125408,7.57858777435158,7.59537932776595,90223.933582204,0.0,1.0
2011-06-17,14.07,14.2399,13.93,13.99,73200,7.87523855133875,7.97033471550879,7.79687796873837,7.8304610755671,130780.038380541,0.0,1.0
2011-06-20,14.7,14.75,13.91,14.05,70500,8.22786117304049,8.25584709539777,7.78568359979545,7.86404418239584,125956.184505849,0.0,1.0
2011-06-21,14.63,14.79,14.395,14.75,43100,8.18868088174029,8.27823583328359,8.05714704666108,8.25584709539777,77003.0007404553,0.0,1.0
2011-06-22,14.51,14.68,14.46,14.6,37300,8.12151466808282,8.21666680409757,8.09352874572554,8.17188932832592,66640.6479725982,0.0,1.0
2011-06-23,14.58,14.8,14.35,14.41,79800,8.16069495938301,8.28383301775505,8.03195971653952,8.06554282336826,142571.681185344,0.0,1.0
2011-06-24,14.39,14.65,14.265,14.62,413500,8.05434845442535,8.19987525068321,7.98438364853215,8.18308369726884,738764.287846363,0.0,1.0
2011-06-27,14.61,14.77,14.43,14.45,63300,8.17748651279738,8.26704146434068,8.07673719231117,8.08793156125408,113092.574173337,0.0,1.0
2011-06-28,14.68,14.72,14.55,14.61,41000,8.21666680409757,8.2390555419834,8.14390340596865,8.17748651279738,73251.1143934726,0.0,1.0
2011-06-29,14.44,14.5,14.25,14.5,27000,8.14530270208651,8.17914745015612,8.03812766653274,8.17914745015612,47865.6244291729,0.1125,1.0
2011-06-30,14.74,14.91,14.48,14.48,43000,8.31452644243457,8.41041989529847,8.16786586746625,8.16786586746625,76230.4389057198,0.0,1.0
2011-07-01,14.59,14.83,14.4,14.74,61100,8.22991457226054,8.36529356453898,8.12273953670677,8.31452644243457,108318.135282313,0.0,1.0
2011-07-05,14.48,14.66,14.36,14.36,61300,8.16786586746625,8.26940011167508,8.10017637132703,8.10017637132703,108672.69546327,0.0,1.0
2011-07-06,14.56,14.63,14.33,14.44,32800,8.21299219822573,8.25247773764028,8.08325399729222,8.14530270208651,58147.8696769212,0.0,1.0
2011-07-07,14.83,14.94,14.62,14.62,35900,8.36529356453898,8.42734226933327,8.24683694629534,8.24683694629534,63643.5524817521,0.0,1.0
2011-07-08,14.65,14.73,14.56,14.67,19800,8.26375932033015,8.30888565108963,8.21299219822573,8.27504090302002,35101.4579147268,0.0,1.0
2011-07-11,14.26,14.61,14.11,14.56,37200,8.04376845787767,8.24119615495041,7.95915658770364,8.21299219822573,65948.1936579716,0.0,1.0
2011-07-12,14.12,14.43,14.09,14.28,30100,7.96479737904858,8.13966191074157,7.94787500501377,8.05505004056755,53361.3072340039,0.0,1.0
2011-07-13,14.27,14.47,14.1,14.12,30700,8.04940924922261,8.16222507612131,7.95351579635871,7.96479737904858,54424.9877768744,0.0,1.0
2011-07-14,14.36,14.42,14.3,14.3,27300,8.10017637132703,8.13402111939664,8.06633162325742,8.06633162325742,48397.4647006081,0.0,1.0
2011-07-15,14.33,14.43,14.131,14.36,50200,8.08325399729222,8.13966191074157,7.97100224952801,8.10017637132703,88994.6054201659,0.0,1.0
2011-07-18,14.0,14.32,13.7,14.28,35700,7.89710788290936,8.07761320594729,7.7278841425613,8.05505004056755,63288.9923007953,0.0,1.0
2011-07-19,14.14,14.16,13.77,14.03,38000,7.97607896173845,7.98736054442832,7.76736968197585,7.91403025694416,67366.4343817989,0.0,1.0
2011-07-20,13.92,14.1377,13.88,14.1377,21300,7.85198155214988,7.97478157972912,7.82941838677014,7.97478157972912,37760.659271903,0.0,1.0
2011-07-21,14.22,14.27,13.83,14.03,24900,8.02120529249793,8.04940924922261,7.80121443004546,7.91403025694416,44142.7425291261,0.0,1.0
2011-07-22,13.73,14.2457,13.725,14.24,28800,7.74480651659611,8.03570212625442,7.74198612092364,8.0324868751878,51056.6660577844,0.0,1.0
2011-07-25,13.76,14.23,13.48,13.53,27000,7.76172889063091,8.02684608384287,7.60378673297272,7.6319906896974,47865.6244291729,0.0,1.0
2011-07-26,13.72,14.17,13.65,13.7,29500,7.73916572525117,7.99300133577326,7.69968018583662,7.7278841425613,52297.6266911334,0.0,1.0
2011-07-27,13.28,13.76,13.25,13.71,125000,7.49097090607402,7.76172889063091,7.47404853203921,7.73352493390624,221600.113098023,0.0,1.0
2011-07-28,13.12,13.46,13.06,13.36,39800,7.40071824455505,7.59250515028285,7.36687349648544,7.5360972368335,70557.4760104105,0.0,1.0
2011-07-29,13.38,13.51,13.0,13.03,44900,7.54737881952337,7.62070910700753,7.33302874841583,7.34995112245064,79598.7606248098,0.0,1.0
2011-08-01,13.47,13.58,13.32,13.51,45900,7.59814594162779,7.66019464642208,7.51353407145376,7.62070910700753,81371.5615295939,0.0,1.0
2011-08-02,13.36,13.83,13.36,13.45,57700,7.5360972368335,7.80121443004546,7.5360972368335,7.58686435893792,102290.612206047,0.0,1.0
2011-08-03,13.54,13.58,13.17,13.38,74500,7.63763148104234,7.66019464642208,7.42892220127973,7.54737881952337,132073.667406421,0.0,1.0
2011-08-04,12.95,13.57,12.95,13.37,136600,7.30482479169116,7.65455385507714,7.30482479169116,7.54173802817844,242164.603593519,0.0,1.0
2011-08-05,12.33,13.15,12.14,13.09,80800,6.95509572830517,7.41764061858986,6.8479206927514,7.38379587052025,143242.313106562,0.0,1.0
2011-08-08,11.96,12.43,11.95,12.03,107700,6.74638644854257,7.01150364175452,6.74074565719763,6.78587198795711,190930.657445256,0.0,1.0
2011-08-09,12.04,12.38,11.25,12.38,110200,6.79151277930205,6.98329968502985,6.34589026305216,6.98329968502985,195362.659707217,0.0,1.0
2011-08-10,11.78,12.42,11.7,11.79,96100,6.64485220433373,7.00586285040959,6.59972587357425,6.65049299567867,170366.16694976,0.0,1.0
2011-08-11,11.9,12.2,11.69,11.85,76600,6.71254170047295,6.88176544082101,6.59408508222931,6.68433774374828,135796.549306468,0.0,1.0
2011-08-12,11.62,12.0899,11.54,11.98,36100,6.55459954281477,6.81966032811328,6.50947321205528,6.75766803123244,63998.1126627089,0.0,1.0
2011-08-15,11.84,11.91,11.51,11.74,68100,6.67869695240334,6.71818249181789,6.49255083802048,6.62228903895399,120727.741615803,0.0,1.0
2011-08-16,12.03,12.14,11.71,11.71,59200,6.78587198795711,6.8479206927514,6.60536666491918,6.60536666491918,104949.813563224,0.0,1.0
2011-08-17,12.17,12.24,11.94,12.17,18200,6.86484306678621,6.90432860620075,6.7351048658527,6.86484306678621,32264.9764670721,0.0,1.0
2011-08-18,12.05,12.14,11.84,11.91,61800,6.79715357064698,6.8479206927514,6.67869695240334,6.71818249181789,109559.095915662,0.0,1.0
2011-08-19,12.17,12.24,11.94,11.94,52100,6.86484306678621,6.90432860620075,6.7351048658527,6.7351048658527,92362.9271392558,0.0,1.0
2011-08-22,11.85,12.35,11.8,12.35,37300,6.68433774374828,6.96637731099504,6.6561337870236,6.96637731099504,66125.4737484499,0.0,1.0
2011-08-23,12.51,12.55,11.79,11.91,68300,7.056629972514,7.07919313789375,6.65049299567867,6.71818249181789,121082.30179676,0.0,1.0
2011-08-24,13.42,13.48,12.15,12.44,53800,7.56994198490311,7.60378673297272,6.85356148409634,7.01714443309946,95376.688677389,0.0,1.0
2011-08-25,12.24,13.55,12.23,13.55,40600,6.90432860620075,7.64327227238727,6.89868781485582,7.64327227238727,71975.7167342378,0.0,1.0
2011-08-26,12.04,12.44,12.0,12.2,40500,6.79151277930205,7.01714443309946,6.76894961392231,6.88176544082101,71798.4366437593,0.0,1.0
2011-08-29,12.38,12.42,12.22,12.22,48600,6.98329968502985,7.00586285040959,6.89304702351088,6.89304702351088,86158.1239725112,0.0,1.0
2011-08-30,12.3,12.4,12.07,12.3,47700,6.93817335427036,6.99458126771972,6.80843515333685,6.93817335427036,84562.6031582055,0.0,1.0
2011-08-31,12.19,12.39,12.06,12.37,93500,6.87612464947608,6.98894047637478,6.80279436199192,6.97765889368491,165756.884597321,0.0,1.0
2011-09-01,11.6,12.22,11.55,12.13,49900,6.5433179601249,6.89304702351088,6.51511400340022,6.84227990140647,88462.7651487306,0.0,1.0
2011-09-02,11.1,11.59,11.08,11.47,82100,6.26127839287813,6.53767716877996,6.24999681018826,6.46998767264074,145546.954282781,0.0,1.0
2011-09-06,11.36,11.41,11.03,11.03,65400,6.40793896784645,6.43614292457113,6.22179285346359,6.22179285346359,115941.179172885,0.0,1.0
2011-09-07,11.6,11.8,11.5,11.54,51800,6.5433179601249,6.6561337870236,6.48691004667554,6.50947321205528,91831.0868678205,0.0,1.0
2011-09-08,11.29,11.66,11.28,11.51,42100,6.3684534284319,6.57716270819451,6.36281263708697,6.49255083802048,74634.9180914141,0.0,1.0
2011-09-09,11.07,11.45,10.98,11.28,98300,6.24435601884333,6.45870608995087,6.19358889673891,6.36281263708697,174266.328940285,0.0,1.0
2011-09-12,11.22,11.27,11.0,11.27,25200,6.32896788901736,6.35717184574203,6.20487047942878,6.35717184574203,44674.5828005614,0.0,1.0
2011-09-13,11.26,11.46,11.08,11.32,34200,6.3515310543971,6.4643468812958,6.24999681018826,6.38537580246671,60629.790943619,0.0,1.0
2011-09-14,11.58,11.7,11.16,11.37,28800,6.53203637743503,6.59972587357425,6.29512314094775,6.41357975919138,51056.6660577844,0.0,1.0
2011-09-15,11.66,11.86,11.49,11.63,18400,6.57716270819451,6.68997853509321,6.48126925533061,6.5602403341597,32619.5366480289,0.0,1.0
2011-09-16,11.52,11.72,11.51,11.72,48000,6.49819162936541,6.61100745626412,6.49255083802048,6.61100745626412,85094.4434296408,0.0,1.0
2011-09-19,11.1,11.34,11.05,11.34,19600,6.26127839287813,6.39665738515658,6.23307443615346,6.39665738515658,34746.89773377,0.0,1.0
2011-09-20,11.0,11.38,11.0,11.1,61100,6.20487047942878,6.41922055053632,6.20487047942878,6.26127839287813,108318.135282314,0.0,1.0
2011-09-21,10.79,11.19,10.71,11.04,74000,6.08641386118514,6.31204551498255,6.04128753042566,6.22743364480852,131187.266954029,0.0,1.0
2011-09-22,10.39,10.99,10.05,10.77,187800,5.86078220738773,6.19922968808385,5.66899530165993,6.07513227849527,332932.009918469,0.0,1.0
2011-09-23,10.08,10.62,9.88,10.48,57300,5.68591767569474,5.99052040832124,5.57310184879603,5.91154932949215,101581.491844134,0.0,1.0
2011-09-26,10.24,10.42,9.46,10.14,88000,5.7761703372137,5.87770458142254,5.33618861230875,5.71976242376435,156006.479621008,0.0,1.0
2011-09-27,11.06,11.16,10.33,10.42,61900,6.23871522749839,6.29512314094775,5.82693745931812,5.87770458142254,109736.376006141,0.0,1.0
2011-09-28,10.74,11.17,10.48,11.16,121200,6.05820990446046,6.30076393229268,5.91154932949215,6.29512314094775,214863.469659843,0.0,1.0
2011-09-29,11.09,11.12,10.72,10.86,40700,6.31909650416372,6.33619054339951,6.10827002025564,6.188042203356,71428.4074792325,0.1125,1.0
2011-09-30,10.71,11.07,10.71,10.93,72000,6.10257200717705,6.30770047800653,6.10257200717705,6.22792829490617,126359.836326898,0.0,1.0
2011-10-03,9.88,10.8365,9.88,10.62,85900,5.62963692165352,6.1746518726213,5.62963692165352,6.05128988946968,150754.304728896,0.0,1.0
2011-10-04,11.26,11.4,9.931,10.0,117800,6.41596272649987,6.49573490960022,5.65869678835437,5.69801307859668,206738.732212619,0.0,1.0
2011-10-05,10.95,11.26,10.57,11.18,156100,6.23932432106337,6.41596272649987,6.02279982407669,6.37037862187109,273955.145147621,0.0,1.0
2011-10-06,10.95,11.07,10.69,10.91,78000,6.23932432106337,6.30770047800653,6.09117598101985,6.21653226874898,136889.822687473,0.0,1.0
2011-10-07,10.27,11.15,9.9,11.03,284600,5.85185943171879,6.3532845826353,5.64103294781072,6.28490842569214,499472.353036599,0.0,1.0
2011-10-10,11.04,11.05,10.46,10.61,50800,6.29060643877074,6.29630445184933,5.96012168021213,6.04559187639108,89153.8845195334,0.0,1.0
2011-10-11,11.35,11.39,10.79,10.9,43700,6.46724484420723,6.49003689652162,6.14815611180582,6.21083425567038,76693.40065952,0.0,1.0
2011-10-12,11.66,11.84,11.36,11.4,59500,6.64388324964373,6.74644748505847,6.47294285728583,6.49573490960022,104422.364742367,0.0,1.0
2011-10-13,11.72,11.73,11.0,11.55,35000,6.67807132811531,6.68376934119391,6.26781438645635,6.58120510577917,61424.9204366865,0.0,1.0
2011-10-14,11.9,11.98,11.585,11.87,66000,6.78063556353005,6.82621966815883,6.60114815155426,6.76354152429426,115829.849966323,0.0,1.0
2011-10-17,11.23,11.82,11.19,11.82,47200,6.39886868726408,6.73505145890128,6.37607663494969,6.73505145890128,82835.8927031885,0.0,1.0
2011-10-18,11.85,11.95,11.29,11.29,52700,6.75214549813707,6.80912562892304,6.43305676573565,6.43305676573565,92488.3802003821,0.0,1.0
2011-10-19,11.56,11.92,11.5,11.8,35900,6.58690311885777,6.79203158968725,6.55271504038619,6.72365543274409,63004.4183907726,0.0,1.0
2011-10-20,12.03,12.07,11.27,11.62,53700,6.85470973355181,6.8775017858662,6.42166073957846,6.62109119732934,94243.3779271446,0.0,1.0
2011-10-21,12.21,12.25,11.87,12.17,65300,6.95727396896655,6.98006602128094,6.76354152429426,6.93448191665216,114601.351557589,0.0,1.0
2011-10-24,12.63,12.87,11.97,12.2,58800,7.19659051826761,7.33334283215393,6.82052165508023,6.95157595588795,103193.866333633,0.0,1.0
2011-10-25,12.49,12.82,12.01,12.82,105000,7.11681833516726,7.30485276676095,6.84331370739462,7.30485276676095,184274.761310059,0.0,1.0
2011-10-26,12.78,13.2,12.4499,12.67,102300,7.28206071444656,7.52137726374762,7.09396930272208,7.219382570582,179536.267447801,0.0,1.0
2011-10-27,13.41,13.5,12.98,13.25,114700,7.64103553839815,7.69231765610552,7.39602097601849,7.5498673291406,201298.239259655,0.0,1.0
2011-10-28,13.19,13.5,13.12,13.32,56000,7.51567925066902,7.69231765610552,7.47579315911885,7.58975342069078,98279.8726986984,0.0,1.0
2011-10-31,12.64,13.04,12.59,12.96,41200,7.20228853134621,7.43020905449007,7.17379846595322,7.3846249498613,72305.9063426137,0.0,1.0
2011-11-01,11.84,12.55,11.8,12.2,61400,6.74644748505847,7.15100641363884,6.72365543274409,6.95157595588795,107756.860423216,0.0,1.0
2011-11-02,12.68,12.75,12.01,12.06,51400,7.22508058366059,7.26496667521077,6.84331370739462,6.8718037727876,90206.883155591,0.0,1.0
2011-11-03,12.89,12.92,12.4,12.81,55200,7.34473885831112,7.36183289754691,7.06553621745989,7.29915475368235,96875.8745172884,0.0,1.0
2011-11-04,12.24,12.81,12.16,12.72,45900,6.97436800820234,7.29915475368235,6.92878390357357,7.24787263597498,80554.3956583974,0.0,1.0
2011-11-07,12.45,12.5,11.97,12.22,33000,7.09402628285287,7.12251634824585,6.82052165508023,6.96297198204515,57914.9249831615,0.0,1.0
2011-11-08,12.92,13.0,12.34,12.5,48700,7.36183289754691,7.40741700217569,7.03134813898831,7.12251634824585,85468.3892933323,0.0,1.0
2011-11-09,12.21,12.769,12.2,12.61,63100,6.95727396896655,7.2757929000601,6.95157595588795,7.18519449211042,110740.356558712,0.0,1.0
2011-11-10,12.34,12.44,12.18,12.44,39300,7.03134813898831,7.08832826977427,6.94017992973076,7.08832826977427,68971.410661765,0.0,1.0
2011-11-11,12.66,12.72,12.33,12.48,47500,7.2136845575034,7.24787263597498,7.02565012590971,7.11112032208866,83362.3920212173,0.0,1.0
2011-11-14,12.22,12.65,11.98,12.65,31800,6.96297198204515,7.2079865444248,6.82621966815883,7.2079865444248,55808.9277110465,0.0,1.0
2011-11-15,12.25,12.33,11.91,12.14,58500,6.98006602128094,7.02565012590971,6.78633357660865,6.91738787741637,102667.367015604,0.0,1.0
2011-11-16,11.93,12.44,11.92,12.13,21100,6.79772960276584,7.08832826977427,6.79203158968725,6.91168986433778,37030.4520346881,0.0,1.0
2011-11-17,11.45,12.09,11.28,11.92,180700,6.5242249749932,6.88889781202339,6.42735875265706,6.79203158968725,317128.089225978,0.0,1.0
2011-11-18,11.5,11.89,11.39,11.46,303700,6.55271504038619,6.77493755045146,6.49003689652162,6.5299229880718,532992.809617762,0.0,1.0
2011-11-21,11.15,11.405,11.02,11.33,116400,6.3532845826353,6.49858391613952,6.27921041261354,6.45584881805004,204281.735395152,0.0,1.0
2011-11-22,11.11,11.26,10.94,11.1999,140600,6.33049253032091,6.41596272649987,6.23362630798477,6.3817176678975,246752.680382803,0.0,1.0
2011-11-23,10.82,11.22,10.82,11.01,38200,6.16525015104161,6.39317067418548,6.16525015104161,6.27351239953495,67040.9131623264,0.0,1.0
2011-11-25,10.7,11.12,10.7,10.76,33900,6.09687399409845,6.33619054339951,6.09687399409845,6.13106207257003,59494.4229372477,0.0,1.0
2011-11-28,11.46,11.5,11.04,11.04,82500,6.5299229880718,6.55271504038619,6.29060643877074,6.29060643877074,144787.312457904,0.0,1.0
2011-11-29,11.37,11.55,10.4,11.49,644700,6.47864087036443,6.58120510577917,5.92593360174055,6.54701702730759,1131447.03444376,0.0,1.0
2011-11-30,11.78,11.79,11.33,11.69,211700,6.71225940658689,6.71795741966549,6.45584881805004,6.66097728887952,371533.018755615,0.0,1.0
2011-12-01,11.85,11.9916,11.48,11.58,51900,6.75214549813707,6.83282936333,6.54131901422899,6.59829914501496,91084.3820189722,0.0,1.0
2011-12-02,11.97,12.2,11.7945,12.0,60400,6.82052165508023,6.95157595588795,6.72052152555086,6.83761569431602,106001.862696453,0.0,1.0
2011-12-05,12.41,12.51,12.03,12.11,53200,7.07123423053848,7.12821436132445,6.85470973355181,6.90029383818058,93365.8790637634,0.0,1.0
2011-12-06,12.51,12.55,12.26,12.39,45400,7.12821436132445,7.15100641363884,6.98576403435953,7.05983820438129,79676.8967950161,0.0,1.0
2011-12-07,12.57,12.72,12.33,12.45,58400,7.16240243979603,7.24787263597498,7.02565012590971,7.09402628285287,102491.867242928,0.0,1.0
2011-12-08,12.04,12.5001,12.03,12.46,51700,6.86040774663041,7.12257332837664,6.85470973355181,7.09972429593147,90733.3824736196,0.0,1.0
2011-12-09,12.48,12.52,12.07,12.07,65000,7.11112032208866,7.13391237440305,6.8775017858662,6.8775017858662,114074.852239561,0.0,1.0
2011-12-12,12.36,12.42,12.05,12.3,30200,7.0427441651455,7.07693224361708,6.866105759709,7.00855608667392,53000.9313482266,0.0,1.0
2011-12-13,12.12,12.66,12.08,12.44,49100,6.90599185125918,7.2136845575034,6.88319979894479,7.08832826977427,86170.3883840372,0.0,1.0
2011-12-14,11.82,12.33,11.8,12.0,73200,6.73505145890128,7.02565012590971,6.72365543274409,6.83761569431602,128465.833599013,0.0,1.0
2011-12-15,12.09,12.15,11.93,12.05,41500,6.88889781202339,6.92308589049497,6.79772960276584,6.866105759709,72832.4056606425,0.0,1.0
2011-12-16,12.15,12.24,12.1,12.13,83600,6.92308589049497,6.97436800820234,6.89459582510199,6.91168986433778,146717.809957342,0.0,1.0
2011-12-19,11.77,12.4,11.76,12.25,61300,6.7065613935083,7.06553621745989,6.7008633804297,6.98006602128094,107581.360650539,0.0,1.0
2011-12-20,12.44,12.47,11.92,12.0,80400,7.08832826977427,7.10542230901006,6.79203158968725,6.83761569431602,141101.817231703,0.0,1.0
2011-12-21,12.58,12.7,12.27,12.44,66200,7.16810045287463,7.23647660981779,6.99146204743813,7.08832826977427,116180.849511675,0.0,1.0
2011-12-22,12.85,12.9,12.61,12.65,42500,7.32194680599674,7.35043687138972,7.18519449211042,7.2079865444248,74587.4033874049,0.0,1.0
2011-12-23,12.82,12.9,12.74,12.9,19000,7.30485276676095,7.35043687138972,7.25926866213217,7.35043687138972,33344.9568084869,0.0,1.0
2011-12-27,12.84,12.86,12.56,12.73,31900,7.31624879291814,7.32764481907533,7.15670442671743,7.25357064905358,55984.4274837228,0.0,1.0
2011-12-28,12.75,12.95,12.67,12.8,49200,7.26496667521077,7.3789269367827,7.219382570582,7.29345674060375,86345.8881567135,0.0,1.0
2011-12-29,12.97,13.0,12.62,12.62,39100,7.45869911988306,7.47595131522589,7.25742350755005,7.25742350755005,67991.3469961704,0.12,1.0
2011-12-30,13.03,13.22,12.39,12.98,116300,7.49320351056871,7.60246741440663,7.12515667658836,7.464449851664,202235.131858175,0.0,1.0
2012-01-03,13.41,13.5,13.08,13.31,64600,7.71173131824455,7.76348790427304,7.52195716947343,7.65422400043512,112333.52981976,0.0,1.0
2012-01-04,13.26,13.37,13.13,13.3,26600,7.6254703415304,7.68872839112078,7.55071082837815,7.64847326865418,46254.98286696,0.0,1.0
2012-01-05,13.28,13.41,12.94,13.18,30000,7.63697180509229,7.71173131824455,7.44144692454023,7.57946448728286,52167.2739101052,0.0,1.0
2012-01-06,13.26,13.36,13.12,13.29,48100,7.6254703415304,7.68297765933983,7.5449600965972,7.64272253687323,83641.529169202,0.0,1.0
2012-01-09,13.27,13.37,13.12,13.35,30000,7.63122107331135,7.68872839112078,7.5449600965972,7.67722692755889,52167.2739101052,0.0,1.0
2012-01-10,13.82,13.84,13.24,13.4,96800,7.94751132126321,7.9590127848251,7.61396887796852,7.70598058646361,168326.403816606,0.0,1.0
2012-01-11,13.61,13.7,13.37,13.7,47400,7.82674595386341,7.8785025398919,7.68872839112078,7.8785025398919,82424.2927779662,0.0,1.0
2012-01-12,13.53,13.65,13.14,13.65,30800,7.78074009961586,7.84974888098718,7.55646156015909,7.84974888098718,53558.4012143747,0.0,1.0
2012-01-13,13.33,13.5,13.16,13.25,37900,7.66572546399701,7.76348790427304,7.56796302372097,7.61971960974946,65904.6560397662,0.0,1.0
2012-01-17,13.12,13.5,13.051,13.39,49400,7.5449600965972,7.76348790427304,7.5052800473087,7.70022985468266,85902.1110386399,0.0,1.0
2012-01-18,13.53,13.59,13.0307,13.11,64800,7.78074009961586,7.81524449030152,7.49360606179338,7.53920936481626,112681.311645827,0.0,1.0
2012-01-19,13.65,13.69,13.49,13.51,31400,7.84974888098718,7.87275180811095,7.75773717249209,7.76923863605398,54601.7466925768,0.0,1.0
2012-01-20,13.97,14.0,13.65,13.65,63300,8.03377229797736,8.05102449332018,7.84974888098718,7.84974888098718,110072.947950322,0.0,1.0
2012-01-23,13.9,14.0,13.77,13.99,19800,7.99351717551076,8.05102449332018,7.9187576623585,8.04527376153924,34430.4007806694,0.0,1.0
2012-01-24,13.93,13.99,13.7,13.84,28000,8.01076937085358,8.04527376153924,7.8785025398919,7.9590127848251,48689.4556494315,0.0,1.0
2012-01-25,13.93,14.0,13.7036,13.94,27700,8.01076937085358,8.05102449332018,7.88057280333303,8.01652010263453,48167.7829103305,0.0,1.0
2012-01-26,13.98,13.99,13.76,13.93,39600,8.0395230297583,8.04527376153924,7.91300693057755,8.01076937085358,68860.8015613389,0.0,1.0
2012-01-27,13.99,13.99,13.87,13.87,27800,8.04527376153924,8.04527376153924,7.97626498016793,7.97626498016793,48341.6738233642,0.0,1.0
2012-01-30,13.75,13.89,13.75,13.82,40100,7.90725619879661,7.98776644372981,7.90725619879661,7.94751132126321,69730.2561265073,0.0,1.0
2012-01-31,13.76,13.97,13.65,13.9,45600,7.91300693057755,8.03377229797736,7.84974888098718,7.99351717551076,79294.2563433599,0.0,1.0
2012-02-01,13.94,14.0,13.7,13.88,40700,8.01652010263453,8.05102449332018,7.8785025398919,7.98201571194887,70773.6016047094,0.0,1.0
2012-02-02,14.0,14.0,13.86,13.92,19800,8.05102449332018,8.05102449332018,7.97051424838698,8.00501863907264,34430.4007806695,0.0,1.0
2012-02-03,14.34,14.41,14.03,14.14,81200,8.24654937387225,8.28680449633885,8.06827668866301,8.13153473825339,141199.421383351,0.0,1.0
2012-02-06,14.06,14.32,14.0,14.2,34000,8.08552888400584,8.23504791031036,8.05102449332018,8.16603912893905,59122.9104314526,0.0,1.0
2012-02-07,14.25,14.26,14.01,14.03,25800,8.19479278784376,8.2005435196247,8.05677522510113,8.06827668866301,44863.8555626905,0.0,1.0
2012-02-08,14.35,14.475,14.19,14.32,59900,8.25230010565319,8.32418425291498,8.1602883971581,8.23504791031036,104160.656907177,0.0,1.0
2012-02-09,14.41,14.48,14.24,14.38,17800,8.28680449633885,8.32705961880545,8.18904205606282,8.26955230099602,30952.5825199957,0.0,1.0
2012-02-10,14.14,14.35,14.12,14.35,19300,8.13153473825339,8.25230010565319,8.1200332746915,8.25230010565319,33560.946215501,0.0,1.0
2012-02-13,14.33,14.4,14.18,14.22,51300,8.2407986420913,8.2810537645579,8.15453766537716,8.17754059250093,89206.0383862799,0.0,1.0
2012-02-14,14.39,14.4399,14.16,14.28,27600,8.27530303277696,8.30399918436387,8.14303620181527,8.21204498318659,47993.8919972968,0.0,1.0
2012-02-15,13.9,14.48,13.9,14.48,55900,7.99351717551076,8.32705961880545,7.99351717551076,8.32705961880545,97205.0203858293,0.0,1.0
2012-02-16,14.37,14.38,13.91,13.92,20700,8.26380156921508,8.26955230099602,7.9992679072917,8.00501863907264,35995.4189979726,0.0,1.0
2012-02-17,14.39,14.43,14.07,14.43,46700,8.27530303277696,8.29830595990073,8.09127961578679,8.29830595990073,81207.0563867304,0.0,1.0
2012-02-21,14.42,14.631,14.3,14.43,75100,8.29255522811979,8.41389566869769,8.22354644674848,8.29830595990073,130592.075688297,0.0,1.0
2012-02-22,14.05,14.59,14.02,14.45,38000,8.0797781522249,8.39031766839582,8.06252595688207,8.30980742346262,66078.5469527999,0.0,1.0
2012-02-23,14.32,14.38,14.09,14.149,176900,8.23504791031036,8.26955230099602,8.10278107934867,8.13671039685624,307613.025156587,0.0,1.0
2012-02-24,14.19,14.3293,14.12,14.29,22800,8.1602883971581,8.24039609086664,8.1200332746915,8.21779571496753,39647.12817168,0.0,1.0
2012-02-27,13.93,14.14,13.84,14.14,41800,8.01076937085358,8.13153473825339,7.9590127848251,8.13153473825339,72686.4016480799,0.0,1.0
2012-02-28,13.86,14.02,13.78,13.89,84500,7.97051424838698,8.06252595688207,7.92450839413944,7.98776644372981,146937.821513463,0.0,1.0
2012-02-29,13.6,13.99,13.6,13.96,49700,7.82099522208247,8.04527376153924,7.82099522208247,8.02802156619641,86423.7837777409,0.0,1.0
2012-03-01,13.74,13.92,13.64,13.71,68600,7.90150546701567,8.00501863907264,7.84399814920624,7.88425327167284,119289.166341107,0.0,1.0
2012-03-02,13.43,13.77,13.43,13.77,61000,7.72323278180644,7.9187576623585,7.72323278180644,7.9187576623585,106073.456950547,0.0,1.0
2012-03-05,13.64,13.66,13.35,13.44,32500,7.84399814920624,7.85549961276812,7.67722692755889,7.72898351358738,56514.5467359473,0.0,1.0
2012-03-06,13.36,13.72,13.36,13.44,38000,7.68297765933983,7.89000400345378,7.68297765933983,7.72898351358738,66078.5469528,0.0,1.0
2012-03-07,13.64,13.65,13.38,13.38,26200,7.84399814920624,7.84974888098718,7.69447912290172,7.69447912290172,45559.4192148252,0.0,1.0
2012-03-08,13.71,13.74,13.4,13.6,41700,7.88425327167284,7.90150546701567,7.70598058646361,7.82099522208247,72512.5107350462,0.0,1.0
2012-03-09,14.01,14.07,13.64,13.68,41700,8.05677522510113,8.09127961578679,7.84399814920624,7.86700107633001,72512.5107350462,0.0,1.0
2012-03-12,14.15,14.18,13.93,14.06,32500,8.13728547003433,8.15453766537716,8.01076937085358,8.08552888400584,56514.5467359473,0.0,1.0
2012-03-13,14.59,14.65,14.11,14.21,41400,8.39031766839582,8.42482205908148,8.11428254291056,8.17178986071999,71990.8379959452,0.0,1.0
2012-03-14,14.26,14.6789,14.2308,14.55,51900,8.2005435196247,8.44144167392841,8.18375138282435,8.36731474127205,90249.383864482,0.0,1.0
2012-03-15,14.48,14.48,14.04,14.31,45500,8.32705961880545,8.32705961880545,8.07402742044396,8.22929717852942,79120.3654303262,0.0,1.0
2012-03-16,14.57,14.64,14.291,14.54,72100,8.37881620483394,8.41907132730054,8.21837078814563,8.36156400949111,125375.348297286,0.0,1.0
2012-03-19,14.91,14.98,14.37,14.53,54300,8.574341085386,8.6145962078526,8.26380156921508,8.35581327771016,94422.7657772904,0.0,1.0
2012-03-20,14.83,14.94,14.65,14.76,40200,8.52833523113845,8.59159328072883,8.42482205908148,8.48808010867185,69904.147039541,0.0,1.0
2012-03-21,14.74,14.92,14.726,14.91,35500,8.47657864510997,8.58009181716694,8.46852762061665,8.574341085386,61731.2741269578,0.0,1.0
2012-03-22,14.69,14.69,14.5,14.6,22500,8.44782498620525,8.44782498620525,8.33856108236733,8.39606840017676,39125.4554325789,0.0,1.0
2012-03-23,14.94,14.95,14.59,14.64,39600,8.59159328072883,8.59734401250977,8.39031766839582,8.41907132730054,68860.8015613388,0.0,1.0
2012-03-26,15.0,15.0,14.86,15.0,41000,8.62609767141448,8.62609767141448,8.54558742648128,8.62609767141448,71295.2743438105,0.0,1.0
2012-03-27,15.0,15.07,14.91,15.0,28000,8.62609767141448,8.66635279388109,8.574341085386,8.62609767141448,48689.4556494315,0.0,1.0
2012-03-28,14.85,15.0593,14.66,15.05,37000,8.53983669470034,8.66019951087548,8.43057279086242,8.6548513303192,64339.6378224631,0.0,1.0
2012-03-29,14.88,14.95,14.63,14.73,15200,8.55708889004317,8.59734401250977,8.4133205955196,8.47082791332902,26431.41878112,0.0,1.0
2012-03-30,14.62,15.02,14.61,15.02,30600,8.40756986373865,8.63759913497637,8.40181913195771,8.63759913497637,53210.6193883073,0.0,1.0
2012-04-02,14.56,14.62,14.311,14.62,68000,8.44207425442431,8.47686302195628,8.29770086916664,8.47686302195628,117279.233771383,0.12,1.0
2012-04-03,14.94,15.0,14.34,14.58,99100,8.66240311546011,8.69719188299208,8.31451544014042,8.4536705102683,170917.236275647,0.0,1.0
2012-04-04,14.4,14.78,14.35,14.71,45100,8.34930420767239,8.56963306870819,8.32031356806242,8.52904617325423,77783.7271042553,0.0,1.0
2012-04-05,14.26,14.408,14.1,14.35,17900,8.26813041676447,8.35394271000999,8.17536037001255,8.32031356806242,30872.0335957022,0.0,1.0
2012-04-09,14.07,14.11,13.91,13.95,48600,8.15796598624657,8.18115849793455,8.06519593949465,8.08838845118263,83820.1582542529,0.0,1.0
2012-04-10,13.85,14.17,13.76,14.08,42800,8.03040717196268,8.21594726546651,7.97822402066473,8.16376411416856,73816.9294913997,0.0,1.0
2012-04-11,14.05,14.06,13.81,13.96,23800,8.14636973040258,8.15216785832457,8.00721466027471,8.09418657910463,41047.731819984,0.0,1.0
2012-04-12,14.13,14.24,14.03,14.03,28600,8.19275475377854,8.25653416092048,8.13477347455859,8.13477347455859,49326.2659685521,0.0,1.0
2012-04-13,13.52,14.04,13.37,14.04,33600,7.83906895053686,8.14057160248058,7.75209703170694,8.14057160248058,57949.7390399773,0.0,1.0
2012-04-16,13.55,13.72,13.391,13.55,72700,7.85646333430284,7.95503150897675,7.76427310034313,7.85646333430284,125385.298458522,0.0,1.0
2012-04-17,13.73,13.86,13.48,13.74,43800,7.96082963689875,8.03620529988468,7.81587643884888,7.96662776482074,75541.6241056847,0.0,1.0
2012-04-18,13.47,13.72,13.415,13.69,20600,7.81007831092688,7.95503150897675,7.77818860735591,7.93763712521077,35528.7090542719,0.0,1.0
2012-04-19,13.6,13.71,13.29,13.46,37600,7.88545397391282,7.94923338105476,7.70571200833098,7.80428018300489,64848.5174971175,0.0,1.0
2012-04-20,13.95,14.095,13.77,14.05,48100,8.08838845118263,8.17246130605155,7.98402214858673,8.14636973040258,82957.8109471104,0.0,1.0
2012-04-23,13.85,13.91,13.75,13.9,32300,8.03040717196268,8.06519593949465,7.97242589274274,8.05939781157266,55707.6360414068,0.0,1.0
2012-04-24,14.08,14.1,13.72,13.79,24400,8.16376411416856,8.17536037001255,7.95503150897675,7.99561840443071,42082.548588555,0.0,1.0
2012-04-25,14.49,14.56,14.101,14.24,43700,8.40148735897035,8.44207425442431,8.17594018280475,8.25653416092048,75369.1546442562,0.0,1.0
2012-04-26,14.65,14.66,14.33,14.49,26000,8.49425740572226,8.50005553364426,8.30871731221843,8.40148735897035,44842.059971411,0.0,1.0
2012-04-27,14.81,14.85,14.39,14.65,29000,8.58702745247418,8.61021996416216,8.3435060797504,8.49425740572226,50016.1438142661,0.0,1.0
2012-04-30,14.09,14.75,14.02,14.75,39100,8.16956224209056,8.55223868494221,8.12897534663659,8.55223868494221,67435.559418545,0.0,1.0
2012-05-01,14.06,14.65,14.05,14.05,54000,8.15216785832457,8.49425740572226,8.14636973040258,8.14636973040258,93133.5091713922,0.0,1.0
2012-05-02,14.04,14.08,13.81,14.01,22000,8.14057160248058,8.16376411416856,8.00721466027471,8.1231772187146,37943.2815142709,0.0,1.0
2012-05-03,13.91,14.0,13.7,14.0,32300,8.06519593949465,8.1173790907926,7.94343525313276,8.1173790907926,55707.6360414068,0.0,1.0
2012-05-04,13.6,13.81,13.52,13.81,49400,7.88545397391282,8.00721466027471,7.83906895053686,8.00721466027471,85199.9139456809,0.0,1.0
2012-05-07,13.68,13.82,13.52,13.58,20800,7.93183899728877,8.0130127881967,7.83906895053686,7.87385771806883,35873.6479771289,0.0,1.0
2012-05-08,13.87,13.938,13.65,13.67,41100,8.04200342780667,8.08143069767624,7.91444461352279,7.92604086936678,70884.9486471152,0.0,1.0
2012-05-09,13.86,14.01,13.6,13.72,41500,8.03620529988468,8.1231772187146,7.88545397391282,7.95503150897675,71574.8264928291,0.0,1.0
2012-05-10,14.08,14.21,13.8,13.8,30000,8.16376411416856,8.23913977715449,8.00141653235271,8.00141653235271,51740.8384285512,0.0,1.0
2012-05-11,14.32,14.469,13.94,13.94,63200,8.30291918429644,8.38931129033416,8.08259032326064,8.08259032326064,109000.699622814,0.0,1.0
2012-05-14,14.05,14.3,14.01,14.16,31000,8.14636973040258,8.29132292845245,8.1231772187146,8.21014913754452,53465.5330428362,0.0,1.0
2012-05-15,14.07,14.18,14.02,14.02,32600,8.15796598624657,8.22174539338851,8.12897534663659,8.12897534663659,56225.0444256923,0.0,1.0
2012-05-16,13.88,14.1799,13.73,14.08,30000,8.04780155572867,8.22168741210929,7.96082963689875,8.16376411416856,51740.8384285512,0.0,1.0
2012-05-17,13.65,13.84,13.55,13.84,31700,7.91444461352279,8.02460904404069,7.85646333430284,8.02460904404069,54672.8192728358,0.0,1.0
2012-05-18,13.58,13.8248,13.5,13.57,47000,7.87385771806883,8.01579588959926,7.82747269469287,7.86805959014683,81060.6468713968,0.0,1.0
2012-05-21,13.78,14.14,13.58,13.58,32000,7.98982027650872,8.19855288170053,7.87385771806883,7.87385771806883,55190.2276571213,0.0,1.0
2012-05-22,13.6,13.94,13.51,13.73,53400,7.88545397391282,8.08259032326064,7.83327082261486,7.96082963689875,92098.6924028211,0.0,1.0
2012-05-23,13.75,13.85,13.5,13.5,26300,7.97242589274274,8.03040717196268,7.82747269469287,7.82747269469287,45359.4683556965,0.0,1.0
2012-05-24,13.95,13.95,13.55,13.72,16000,8.08838845118263,8.08838845118263,7.85646333430284,7.95503150897675,27595.1138285606,0.0,1.0
2012-05-25,13.69,14.01,13.63,13.99,18100,7.93763712521077,8.1231772187146,7.9028483576788,8.11158096287061,31216.9725185592,0.0,1.0
2012-05-29,13.85,13.91,13.66,13.84,19400,8.03040717196268,8.06519593949465,7.92024274144478,8.02460904404069,33459.0755171298,0.0,1.0
2012-05-30,13.89,13.95,13.74,13.74,32100,8.05359968365066,8.08838845118263,7.96662776482074,7.96662776482074,55362.6971185498,0.0,1.0
2012-05-31,13.95,14.01,13.74,13.87,78300,8.08838845118263,8.1231772187146,7.96662776482074,8.04200342780667,135043.588298519,0.0,1.0
2012-06-01,13.53,13.85,13.5,13.69,25300,7.84486707845885,8.03040717196268,7.82747269469287,7.93763712521077,43634.7737414115,0.0,1.0
2012-06-04,13.56,13.78,13.5,13.56,32500,7.86226146222484,7.98982027650872,7.82747269469287,7.86226146222484,56052.5749642638,0.0,1.0
2012-06-05,13.32,13.74,13.25,13.5,32200,7.72310639209696,7.96662776482074,7.682519496643,7.82747269469287,55535.1665799783,0.0,1.0
2012-06-06,13.75,13.785,13.21,13.44,23900,7.97242589274274,7.99271934046972,7.65932698495502,7.7926839271609,41220.2012814124,0.0,1.0
2012-06-07,13.75,13.91,13.63,13.91,25200,7.97242589274274,8.06519593949465,7.9028483576788,8.06519593949465,43462.304279983,0.0,1.0
2012-06-08,14.11,14.11,13.67,13.71,19700,8.18115849793455,8.18115849793455,7.92604086936678,7.94923338105476,33976.4839014153,0.0,1.0
2012-06-11,13.93,14.24,13.73,14.24,42900,8.07679219533864,8.25653416092048,7.96082963689875,8.25653416092048,73989.3989528282,0.0,1.0
2012-06-12,14.15,14.18,13.9501,14.0,27100,8.20435100962253,8.22174539338851,8.08844643246185,8.1173790907926,46739.2240471246,0.0,1.0
2012-06-13,14.05,14.14,13.99,13.99,46600,8.14636973040258,8.19855288170053,8.11158096287061,8.11158096287061,80370.7690256829,0.0,1.0
2012-06-14,14.26,14.26,14.03,14.1,47100,8.26813041676447,8.26813041676447,8.13477347455859,8.17536037001255,81233.1163328254,0.0,1.0
2012-06-15,14.18,14.25,13.97,14.19,71800,8.22174539338851,8.26233228884247,8.09998470702662,8.2275435213105,123833.073305666,0.0,1.0
2012-06-18,13.92,14.2,13.71,13.96,36600,8.07099406741665,8.2333416492325,7.94923338105476,8.09418657910463,63123.8228828324,0.0,1.0
2012-06-19,14.25,14.25,13.93,13.93,42700,8.26233228884247,8.26233228884247,8.07679219533864,8.07679219533864,73644.4600299712,0.0,1.0
2012-06-20,14.15,14.29,13.86,14.29,20200,8.20435100962253,8.28552480053045,8.03620529988468,8.28552480053045,34838.8312085578,0.0,1.0
2012-06-21,14.0,14.25,13.91,14.12,46300,8.1173790907926,8.26233228884247,8.06519593949465,8.18695662585654,79853.3606413974,0.0,1.0
2012-06-22,14.3,14.32,13.99,14.09,177300,8.29132292845245,8.30291918429644,8.11158096287061,8.16956224209056,305788.355112737,0.0,1.0
2012-06-25,14.11,14.21,13.96,14.03,32100,8.18115849793455,8.23913977715449,8.09418657910463,8.13477347455859,55362.6971185498,0.0,1.0
2012-06-26,14.05,14.24,13.87,14.115,28900,8.14636973040258,8.25653416092048,8.04200342780667,8.18405756189554,49843.6743528377,0.0,1.0
2012-06-27,14.31,14.32,14.06,14.09,21300,8.29712105637444,8.30291918429644,8.15216785832457,8.16956224209056,36735.9952842714,0.0,1.0
2012-06-28,14.12,14.14,13.95,14.11,34000,8.25653416092048,8.26822896851385,8.15712829637682,8.25068675712379,58145.4628108119,0.12,1.0
2012-06-29,14.24,14.33,14.04,14.1,68300,8.32670300648071,8.37932964065088,8.20975493054699,8.24483935332711,116803.973822896,0.0,1.0
2012-07-02,14.2,14.3,13.93,14.2,44400,8.30331339129396,8.36178742926082,8.14543348878344,8.30331339129396,75931.1337882368,0.0,1.0
2012-07-03,14.3,14.37,14.001,14.12,16800,8.36178742926082,8.40271925583762,8.18695005573992,8.25653416092048,28730.6992712247,0.0,1.0
2012-07-05,14.2,14.25,14.07,14.21,29900,8.30331339129396,8.33255041027739,8.22729714193705,8.30916079509065,51133.8040600964,0.0,1.0
2012-07-06,14.15,14.2,13.87,14.02,42100,8.27407637231054,8.30331339129396,8.11034906600333,8.19806012295362,71997.7642451524,0.0,1.0
2012-07-09,14.16,14.24,14.04,14.08,14400,8.27992377610722,8.32670300648071,8.20975493054699,8.23314454573373,24626.3136610498,0.0,1.0
2012-07-10,13.99,14.19,13.91,14.19,23000,8.18051791156356,8.29746598749728,8.13373868119007,8.29746598749728,39333.6954308434,0.0,1.0
2012-07-11,14.11,14.17,13.97,13.97,27500,8.25068675712379,8.28577117990391,8.16882310397019,8.16882310397019,47029.4184499214,0.0,1.0
2012-07-12,14.31,14.35,13.94,13.97,25000,8.36763483305751,8.39102444824425,8.15128089258013,8.16882310397019,42754.0167726558,0.0,1.0
2012-07-13,14.98,15.0,14.24,14.25,59400,8.75941088743546,8.77110569502884,8.32670300648071,8.33255041027739,101583.54385183,0.0,1.0
2012-07-16,14.45,14.96,14.21,14.9,35200,8.44949848621111,8.74771607984209,8.30916079509065,8.71263165706198,60197.6556158994,0.0,1.0
2012-07-17,14.64,14.72,14.34,14.47,18200,8.56059915834814,8.60737838872163,8.38517704444757,8.46119329380448,31124.9242104935,0.0,1.0
2012-07-18,14.43,14.69,14.27,14.61,22800,8.43780367861774,8.58983617733157,8.34424521787077,8.54305694695809,38991.6632966621,0.0,1.0
2012-07-19,14.01,14.44,14.0,14.44,34600,8.19221271915693,8.44365108241443,8.18636531536025,8.44365108241443,59171.5592133557,0.0,1.0
2012-07-20,14.02,14.11,13.87,13.87,30100,8.19806012295362,8.25068675712379,8.11034906600333,8.11034906600333,51475.8361942776,0.0,1.0
2012-07-23,13.54,13.88,13.51,13.8,37800,7.91738474071269,8.11619646980002,7.89984252932264,8.06941723942653,64644.0733602557,0.0,1.0
2012-07-24,13.87,13.91,13.65,13.65,29900,8.11034906600333,8.13373868119007,7.98170618247624,7.98170618247624,51133.8040600964,0.0,1.0
2012-07-25,13.95,14.14,13.8412,13.93,18100,8.15712829637682,8.26822896851385,8.09350854306888,8.14543348878344,30953.9081434028,0.0,1.0
2012-07-26,14.15,14.31,13.891,14.2,16400,8.27407637231054,8.36763483305751,8.12262861397637,8.30331339129396,28046.6350028622,0.0,1.0
2012-07-27,14.59,14.6,13.83,14.17,37800,8.53136213936471,8.5372095431614,8.08695945081659,8.28577117990391,64644.0733602557,0.0,1.0
2012-07-30,14.24,14.62,14.21,14.62,9500,8.32670300648071,8.54890435075477,8.30916079509065,8.54890435075477,16246.5263736092,0.0,1.0
2012-07-31,14.41,14.63,14.15,14.15,69800,8.42610887102437,8.55475175455146,8.27407637231054,8.27407637231054,119369.214829255,0.0,1.0
2012-08-01,14.12,14.43,14.03,14.43,42800,8.25653416092048,8.43780367861774,8.2039075267503,8.43780367861774,73194.8767147868,0.0,1.0
2012-08-02,13.88,14.09,13.85,13.97,17100,8.11619646980002,8.23899194953042,8.09865425840996,8.16882310397019,29243.7474724966,0.0,1.0
2012-08-03,14.15,14.36,13.93,14.04,25200,8.27407637231054,8.39687185204094,8.14543348878344,8.20975493054699,43096.0489068371,0.0,1.0
2012-08-06,14.23,14.32,14.1,14.1,26900,8.32085560268402,8.3734822368542,8.24483935332711,8.24483935332711,46003.3220473777,0.0,1.0
2012-08-07,14.35,14.59,14.26,14.28,27100,8.39102444824425,8.53136213936471,8.33839781407408,8.35009262166745,46345.3541815589,0.0,1.0
2012-08-08,14.31,14.54,14.17,14.28,8900,8.36763483305751,8.50212512038128,8.28577117990391,8.35009262166745,15220.4299710655,0.0,1.0
2012-08-09,14.13,14.21,14.04,14.13,8700,8.26238156471716,8.30916079509065,8.20975493054699,8.26238156471716,14878.3978368842,0.0,1.0
2012-08-10,14.01,14.15,13.9825,14.13,18000,8.19221271915693,8.27407637231054,8.17613235871605,8.26238156471716,30782.8920763122,0.0,1.0
2012-08-13,14.04,14.15,13.88,13.99,41500,8.20975493054699,8.27407637231054,8.11619646980002,8.18051791156356,70971.6678426087,0.0,1.0
2012-08-14,14.0,14.196,13.87,14.07,30500,8.18636531536025,8.30097442977529,8.11034906600333,8.22729714193705,52159.9004626401,0.0,1.0
2012-08-15,14.05,14.1,13.961,14.02,19200,8.21560233434368,8.24483935332711,8.16356044055317,8.19806012295362,32835.0848813997,0.0,1.0
2012-08-16,14.0,14.05,13.8,13.98,28300,8.18636531536025,8.21560233434368,8.06941723942653,8.17467050776687,48397.5469866464,0.0,1.0
2012-08-17,13.95,14.0,13.89,13.92,31800,8.15712829637682,8.18636531536025,8.1220438735967,8.13958608498676,54383.1093348182,0.0,1.0
2012-08-20,14.1,14.1,13.96,13.96,27400,8.24483935332711,8.24483935332711,8.1629757001735,8.1629757001735,46858.4023828308,0.0,1.0
2012-08-21,14.1,14.33,13.9921,14.15,28800,8.24483935332711,8.37932964065088,8.18174586636087,8.27407637231054,49252.6273220995,0.0,1.0
2012-08-22,14.22,14.33,14.041,14.13,13700,8.31500819888734,8.37932964065088,8.21033967092666,8.26238156471716,23429.2011914154,0.0,1.0
2012-08-23,14.12,14.23,14.1,14.23,12800,8.25653416092048,8.32085560268402,8.24483935332711,8.32085560268402,21890.0565875998,0.0,1.0
2012-08-24,14.21,14.27,14.05,14.15,27800,8.30916079509065,8.34424521787077,8.21560233434368,8.27407637231054,47542.4666511933,0.0,1.0
2012-08-27,14.165,14.309,14.02,14.25,33700,8.28284747800556,8.36705009267784,8.19806012295362,8.33255041027739,57632.4146095401,0.0,1.0
2012-08-28,14.35,14.55,14.075,14.12,227400,8.39102444824425,8.50797252417797,8.23022084383539,8.25653416092048,388890.536564078,0.0,1.0
2012-08-29,14.43,14.58,14.33,14.33,26700,8.43780367861774,8.52551473556803,8.37932964065088,8.37932964065088,45661.2899131964,0.0,1.0
2012-08-30,14.36,14.57,14.31,14.39,27200,8.39687185204094,8.51966733177134,8.36763483305751,8.414414063431,46516.3702486495,0.0,1.0
2012-08-31,14.3,14.5,14.18,14.5,41700,8.36178742926082,8.47873550519454,8.29161858370059,8.47873550519454,71313.69997679,0.0,1.0
2012-09-04,14.44,14.48,14.3,14.36,43000,8.44365108241443,8.46704069760117,8.36178742926082,8.39687185204094,73536.908848968,0.0,1.0
2012-09-05,14.45,14.55,14.38,14.52,47000,8.44949848621111,8.50797252417797,8.40856665963431,8.49043031278791,80377.551532593,0.0,1.0
2012-09-06,14.5,14.51,14.4,14.48,85800,8.47873550519454,8.48458290899123,8.42026146722768,8.46704069760117,146731.785563755,0.0,1.0
2012-09-07,14.58,14.6,14.33,14.58,72300,8.52551473556803,8.5372095431614,8.37932964065088,8.52551473556803,123644.616506521,0.0,1.0
2012-09-10,14.74,14.74,14.51,14.61,34500,8.619073196315,8.619073196315,8.48458290899123,8.54305694695809,59000.5431462651,0.0,1.0
2012-09-11,14.78,14.84,14.41,14.7,23800,8.64246281150175,8.67754723428186,8.42610887102437,8.59568358112826,40701.8239675683,0.0,1.0
2012-09-12,14.95,14.95,14.79,14.84,24700,8.74186867604541,8.74186867604541,8.64831021529843,8.67754723428186,42240.9685713839,0.0,1.0
2012-09-13,15.0,15.02,14.77,14.97,37200,8.77110569502884,8.78280050262221,8.63661540770506,8.75356348363878,63617.9769577119,0.0,1.0
2012-09-14,14.97,15.08,14.9,15.01,64600,8.75356348363878,8.81788492540232,8.71263165706198,8.77695309882552,110476.379340543,0.0,1.0
2012-09-17,15.08,15.09,14.86,14.97,29400,8.81788492540232,8.82373232919901,8.68924204187523,8.75356348363878,50278.7237246433,0.0,1.0
2012-09-18,14.93,15.13,14.75,15.1,37500,8.73017386845203,8.84712194438575,8.62492060011169,8.8295797329957,64131.0251589838,0.0,1.0
2012-09-19,15.18,15.18,14.93,14.99,42600,8.87635896336918,8.87635896336918,8.73017386845203,8.76525829123215,72852.8445806056,0.0,1.0
2012-09-20,15.42,15.57,15.04,15.04,84500,9.01669665448964,9.10440771143993,8.79449531021558,8.79449531021558,144508.576691577,0.0,1.0
2012-09-21,15.23,15.66,15.22,15.6,138800,8.90559598235261,9.15703434561011,8.89974857855593,9.12194992282999,237370.301121785,0.0,1.0
2012-09-24,15.49,15.56,15.22,15.22,47300,9.05762848106644,9.09856030764325,8.89974857855593,8.89974857855593,80890.5997338649,0.0,1.0
2012-09-25,15.37,15.75,15.16,15.55,55700,8.98745963550621,9.20966097978028,8.86466415577581,9.09271290384656,95255.9493694772,0.0,1.0
2012-09-26,15.3,15.58,15.23,15.43,22000,8.94652780892941,9.11025511523662,8.90559598235261,9.02254405828633,37623.5347599371,0.0,1.0
2012-09-27,15.19,15.37,14.91,15.37,38300,8.88220636716587,8.98745963550621,8.71847906085866,8.98745963550621,65499.1536957087,0.0,1.0
2012-09-28,14.96,15.22,14.5,15.15,46200,8.74771607984209,8.89974857855593,8.47873550519454,8.85881675197913,79009.422995868,0.0,1.0
2012-10-01,15.14,15.34,14.98,14.98,53700,8.92313819374267,9.04101320290704,8.82883818641118,8.82883818641118,91113.4605726634,0.12,1.0
2012-10-02,15.21,15.339,15.07,15.25,21500,8.9643944469502,9.04042382786121,8.88188194053514,8.98796944878307,36479.3184788131,0.0,1.0
2012-10-03,15.58,15.62,15.28,15.28,40300,9.18246321390428,9.20603821573715,9.00565070015773,9.00565070015773,68377.5132416822,0.0,1.0
2012-10-04,15.49,15.68,15.33,15.6,37500,9.12941945978031,9.24140071848646,9.03511945244882,9.19425071482071,63626.7182769996,0.0,1.0
2012-10-05,15.64,15.7,15.4795,15.55,18000,9.21782571665359,9.2531882194029,9.12323102179918,9.16478196252962,30540.8247729598,0.0,1.0
2012-10-08,15.37,15.63,15.35,15.63,16000,9.05869445428169,9.21193196619537,9.04690695336526,9.21193196619537,27147.3997981865,0.0,1.0
2012-10-09,15.19,15.37,15.05,15.16,39500,8.95260694603376,9.05869445428169,8.8700944396187,8.93492569465911,67020.1432517729,0.0,1.0
2012-10-10,15.16,15.25,14.84,15.25,31800,8.93492569465911,8.98796944878307,8.74632567999612,8.98796944878307,53955.4570988956,0.0,1.0
2012-10-11,15.28,15.47,15.12,15.27,21000,9.00565070015773,9.11763195886388,8.91135069282623,8.99975694969951,35630.9622351198,0.0,1.0
2012-10-12,14.93,15.33,14.92,15.33,29400,8.79936943412008,9.03511945244882,8.79347568366186,9.03511945244882,49883.3471291677,0.0,1.0
2012-10-15,14.97,15.04,14.8,14.9,22900,8.82294443595296,8.86420068916048,8.72275067816324,8.78168818274543,38854.7159611544,0.0,1.0
2012-10-16,14.98,15.15,14.9,15.1,21800,8.82883818641118,8.92903194420089,8.78168818274543,8.8995631919098,36988.3322250291,0.0,1.0
2012-10-17,15.2,15.32,14.9105,15.05,15000,8.95850069649198,9.0292257019906,8.78787662072656,8.8700944396187,25450.6873107998,0.0,1.0
2012-10-18,14.79,15.39,14.66,15.23,59800,8.71685692770502,9.07048195519813,8.64023817174819,8.97618194786664,101463.406745722,0.0,1.0
2012-10-19,14.67,14.98,14.6,14.73,51800,8.6461319222064,8.82883818641118,8.60487566899888,8.68149442495571,87889.7068466288,0.0,1.0
2012-10-22,14.84,14.97,14.63,14.68,27200,8.74632567999612,8.82294443595296,8.62255692037353,8.65202567266462,46150.579656917,0.0,1.0
2012-10-23,15.07,15.18,14.181,14.88,35600,8.88188194053514,8.94671319557554,8.35792752479952,8.76990068182899,60402.964550965,0.0,1.0
2012-10-24,15.06,15.22,14.93,15.13,28600,8.87598819007692,8.97028819740842,8.79936943412008,8.91724444328445,48525.9771392584,0.0,1.0
2012-10-25,15.35,15.35,14.971,15.22,19400,9.04690695336526,9.04690695336526,8.82353381099878,8.97028819740842,32916.2222553011,0.0,1.0
2012-10-26,14.97,15.38,14.83,15.38,33200,8.82294443595296,9.06458820473991,8.7404319295379,9.06458820473991,56330.854581237,0.0,1.0
2012-10-31,15.03,15.105,14.87,15.03,23500,8.85830693870227,8.90251006713891,8.76400693137077,8.85830693870227,39872.7434535864,0.0,1.0
2012-11-01,15.14,15.23,14.95,15.09,33700,8.92313819374267,8.97618194786664,8.81115693503652,8.89366944145158,57179.2108249303,0.0,1.0
2012-11-02,14.95,15.25,14.865,15.24,37300,8.81115693503652,8.98796944878307,8.76106005614166,8.98207569832485,63287.3757795223,0.0,1.0
2012-11-05,15.02,15.2,14.64,14.98,22500,8.85241318824405,8.95850069649198,8.62845067083175,8.82883818641118,38176.0309661998,0.0,1.0
2012-11-06,15.2,15.2,14.97,15.1,22100,8.95850069649198,8.95850069649198,8.82294443595296,8.8995631919098,37497.3459712451,0.0,1.0
2012-11-07,14.06,15.07,14.01,15.07,66700,8.28661314425508,8.88188194053514,8.25714439196399,8.88188194053514,113170.72290869,0.0,1.0
2012-11-08,14.1,14.269,14.08,14.08,36600,8.31018814608795,8.40979252883185,8.29840064517152,8.29840064517152,62099.6770383516,0.0,1.0
2012-11-09,14.41,14.69,14.1,14.1,28700,8.49289441029273,8.65791942312284,8.31018814608795,8.31018814608795,48695.648387997,0.0,1.0
2012-11-12,14.32,14.57,14.285,14.5,8800,8.43985065616876,8.58719441762422,8.419222529565,8.54593816441669,14931.0698890026,0.0,1.0
2012-11-13,14.11,14.41,14.0,14.31,15700,8.31608189654617,8.49289441029273,8.25125064150577,8.43395690571054,26638.3860519705,0.0,1.0
2012-11-14,14.0,14.27,13.92,14.13,41200,8.25125064150577,8.41038190387767,8.20410063784002,8.32786939746261,69904.5544803302,0.0,1.0
2012-11-15,13.52,14.05,13.38,13.96,54200,7.96835061951129,8.28071939379686,7.88583811309623,8.2276756396729,91961.8168163567,0.0,1.0
2012-11-16,13.8,13.93,13.38,13.47,53100,8.1333756323414,8.20999438829824,7.88583811309623,7.9388818672202,90095.4330802315,0.0,1.0
2012-11-19,14.35,14.41,14.0,14.0,44900,8.45753190754341,8.49289441029273,8.25125064150577,8.25125064150577,76182.3906836609,0.0,1.0
2012-11-20,14.41,14.44,13.975,14.4,26000,8.49289441029273,8.51057566166738,8.23651626536022,8.48700065983451,44114.524672053,0.0,1.0
2012-11-21,14.6,14.66,14.2101,14.35,61800,8.60487566899888,8.64023817174819,8.37507833863294,8.45753190754341,104856.831720495,0.0,1.0
2012-11-23,14.73,14.74,14.36,14.68,20700,8.68149442495571,8.68738817541393,8.46342565800163,8.65202567266462,35121.9484889038,0.0,1.0
2012-11-26,14.82,14.83,14.58,14.66,28200,8.73453817907968,8.7404319295379,8.59308816808244,8.64023817174819,47847.2921443037,0.0,1.0
2012-11-27,14.63,15.14,14.6,14.88,36500,8.62255692037353,8.92313819374267,8.60487566899888,8.76990068182899,61930.005789613,0.0,1.0
2012-11-28,14.67,14.93,14.43,14.71,51100,8.6461319222064,8.79936943412008,8.50468191120916,8.66970692403928,86702.0081054582,0.0,1.0
2012-11-29,15.06,15.14,14.67,14.68,62400,8.95260694603376,9.00016395504324,8.72076652711257,8.72671115323875,104968.754427037,0.13,1.0
2012-11-30,15.28,15.38,14.97,15.13,79200,9.08338872080982,9.14283498207166,8.8991053108981,8.99421932891705,133229.572926623,0.0,1.0
2012-12-03,15.23,15.39,15.01,15.25,48900,9.0536655901789,9.14877960819785,8.92288381540284,9.06555484243126,82259.1681327258,0.0,1.0
2012-12-04,15.18,15.439,14.93,15.27,25400,9.02394245954797,9.17790827621615,8.87532680639336,9.07744409468363,42727.6660648515,0.0,1.0
2012-12-05,15.15,15.35,14.95,15.35,28000,9.00610858116942,9.12500110369311,8.88721605864573,9.12500110369311,47101.364165978,0.0,1.0
2012-12-06,15.16,15.19,14.99,15.19,13000,9.01205320729561,9.02988708567416,8.91099456315047,9.02988708567416,21868.4905056326,0.0,1.0
2012-12-07,15.42,15.45,15.11,15.33,18900,9.1666134865764,9.18444736495495,8.98233007666468,9.11311185144074,31793.4208120351,0.0,1.0
2012-12-10,14.73,15.47,14.66,15.47,71500,8.75643428386967,9.19633661720732,8.71482190098638,9.19633661720732,120276.69778098,0.0,1.0
2012-12-11,15.28,15.29,14.88,14.94,55200,9.08338872080982,9.089333346936,8.84560367576244,8.88127143251955,92856.9750700708,0.0,1.0
2012-12-12,15.12,15.36,14.99,15.35,58900,8.98827470279087,9.13094572981929,8.91099456315047,9.12500110369311,99081.0839062893,0.0,1.0
2012-12-13,15.13,15.19,14.824,15.19,23900,8.99421932891705,9.02988708567416,8.81231376945581,9.02988708567416,40204.3786988169,0.0,1.0
2012-12-14,15.06,15.14,14.83,14.96,33400,8.95260694603376,9.00016395504324,8.81588054513152,8.89316068477192,56185.1986837023,0.0,1.0
2012-12-17,15.27,15.27,14.96,15.15,53900,9.07744409468363,9.07744409468363,8.89316068477192,9.00610858116942,90670.1260195076,0.0,1.0
2012-12-18,15.3,15.36,15.02,15.27,47300,9.09527797306219,9.13094572981929,8.92882844152902,9.07744409468363,79567.6616089556,0.0,1.0
2012-12-19,15.23,15.35,15.02,15.35,34200,9.0536655901789,9.12500110369311,8.92882844152902,9.12500110369311,57530.9519455873,0.0,1.0
2012-12-20,15.28,15.36,15.17,15.2,43300,9.08338872080982,9.13094572981929,9.01799783342179,9.03583171180034,72838.8952995302,0.0,1.0
2012-12-21,15.29,15.35,15.15,15.35,117800,9.089333346936,9.12500110369311,9.00610858116942,9.12500110369311,198162.167812579,0.0,1.0
2012-12-24,15.25,15.3883,15.03,15.33,10800,9.06555484243126,9.1477690217564,8.93477306765521,9.11311185144074,18167.6690354487,0.0,1.0
2012-12-26,15.01,15.25,14.78,15.25,35800,8.92288381540284,9.06555484243126,8.7861574145006,9.06555484243126,60222.4584693575,0.0,1.0
2012-12-27,15.23,15.25,14.76,15.06,20800,9.0536655901789,9.06555484243126,8.77426816224823,8.95260694603376,34989.5848090122,0.0,1.0
2012-12-28,15.09,15.25,14.81,15.13,42300,8.97044082441231,9.06555484243126,8.80399129287915,8.99421932891705,71156.7037221739,0.0,1.0
2012-12-31,15.43,15.48,14.81,15.15,45100,9.17255811270259,9.20228124333351,8.80399129287915,9.00610858116942,75866.8401387716,0.0,1.0
2013-01-02,15.75,15.75,15.15,15.5,134500,9.36278614874049,9.36278614874049,9.00610858116942,9.21417049558588,226254.76715443,0.0,1.0
2013-01-03,15.8,15.82,15.23,15.75,54500,9.39250927937141,9.40439853162378,9.0536655901789,9.36278614874049,91679.4409659214,0.0,1.0
2013-01-04,15.86,15.98,15.45,15.96,50000,9.42817703612852,9.49951254964273,9.18444736495495,9.48762329739036,84109.5788678177,0.0,1.0
2013-01-07,15.82,15.958,15.75,15.8364,31700,9.40439853162378,9.48643437216512,9.36278614874049,9.41414771847072,53325.4730021965,0.0,1.0
2013-01-08,15.69,15.8725,15.635,15.86,24700,9.32711839198338,9.43560781878625,9.29442294828937,9.42817703612852,41550.131960702,0.0,1.0
2013-01-09,15.9,15.94,15.61,15.84,21500,9.45195554063325,9.47573404513799,9.2795613829739,9.41628778387615,36167.1189131617,0.0,1.0
2013-01-10,15.86,16.0,15.76,15.9,23800,9.42817703612852,9.5114018018951,9.36873077486667,9.45195554063325,40036.1595410812,0.0,1.0
2013-01-11,15.84,15.94,15.75,15.9,15200,9.41628778387615,9.47573404513799,9.36278614874049,9.45195554063325,25569.3119758166,0.0,1.0
2013-01-14,15.84,15.9,15.78,15.88,18100,9.41628778387615,9.45195554063325,9.38062002711904,9.44006628838089,30447.66755015,0.0,1.0
2013-01-15,15.77,15.905,15.5,15.81,29300,9.37467540099286,9.45492785369635,9.21417049558588,9.39845390549759,49288.2132165412,0.0,1.0
2013-01-16,15.83,15.993,15.64,15.79,33400,9.41034315774996,9.50724056360677,9.29739526135246,9.38656465324522,56185.1986837023,0.0,1.0
2013-01-17,16.0,16.0,15.85,15.95,88700,9.5114018018951,9.5114018018951,9.42223241000233,9.48167867126418,149210.392911509,0.0,1.0
2013-01-18,16.05,16.05,15.92,16.0,78500,9.54112493252602,9.54112493252602,9.46384479288562,9.5114018018951,132052.038822474,0.0,1.0
2013-01-22,16.21,16.25,16.01,16.1,65200,9.63623895054497,9.66001745504971,9.51734642802128,9.57084806315694,109678.890843634,0.0,1.0
2013-01-23,16.09,16.43,16.08,16.26,44300,9.56490343703076,9.76702072532103,9.55895881090457,9.66596208117589,74521.0868768865,0.0,1.0
2013-01-24,16.07,16.24,15.92,16.07,103300,9.55301418477839,9.65407282892352,9.46384479288562,9.55301418477839,173770.389940912,0.0,1.0
2013-01-25,16.07,16.41,16.03,16.23,38200,9.55301418477839,9.75513147306866,9.52923568027365,9.64812820279734,64259.7182550128,0.0,1.0
2013-01-28,16.48,16.51,16.12,16.15,52300,9.79674385595195,9.81457773433051,9.58273731540931,9.60057119378786,87978.6194957374,0.0,1.0
2013-01-29,16.83,16.9,16.328,16.52,62800,10.0048057703684,10.0464181532517,9.70638553883395,9.82052236045669,105641.631057979,0.0,1.0
2013-01-30,16.97,17.24,16.7,16.88,60200,10.088030536135,10.248535441542,9.92752563072801,10.0345289009993,101267.932956852,0.0,1.0
2013-01-31,17.23,17.25,16.68,17.03,116700,10.2425908154158,10.2544800676682,9.91563637847564,10.1236982928921,196311.757077486,0.0,1.0
2013-02-01,17.59,17.675,17.15,17.17,97400,10.4565973559584,10.507126678031,10.1950338064063,10.2069230586587,163845.459634509,0.0,1.0
2013-02-04,17.45,17.95,17.4,17.52,82900,10.3733725901918,10.6706038965011,10.3436494595609,10.4149849730751,139453.681762842,0.0,1.0
2013-02-05,17.43,17.59,17.25,17.59,56300,10.3614833379395,10.4565973559584,10.2544800676682,10.4565973559584,94707.3858051626,0.0,1.0
2013-02-06,17.44,17.54,17.3101,17.41,31800,10.3674279640657,10.4268742253275,10.2902072706865,10.3495940856871,53493.6921599319,0.0,1.0
2013-02-07,17.27,17.73,17.14,17.48,31100,10.2663693199205,10.539822121725,10.1890891802801,10.3912064685704,52316.1580557828,0.0,1.0
2013-02-08,17.14,17.5,17.07,17.27,63000,10.1890891802801,10.4030957208228,10.1474767973968,10.2663693199205,105978.069373451,0.0,1.0
2013-02-11,17.3,17.4,17.19,17.19,45600,10.2842031982991,10.3436494595609,10.218812310911,10.218812310911,76707.9359274496,0.0,1.0
2013-02-12,17.33,17.4,17.25,17.3,45400,10.3020370766776,10.3436494595609,10.2544800676682,10.2842031982991,76371.4976119788,0.0,1.0
2013-02-13,17.3,17.4,17.15,17.34,36700,10.2842031982991,10.3436494595609,10.1950338064063,10.3079817028038,61736.4308889781,0.0,1.0
2013-02-14,17.22,17.4,17.16,17.29,26100,10.2366461892896,10.3436494595609,10.2009784325325,10.2782585721729,43905.2001690009,0.0,1.0
2013-02-15,17.53,18.08,17.33,17.37,154400,10.4209295992013,10.7478840361415,10.3020370766776,10.3258155811824,259730.379543822,0.0,1.0
2013-02-19,17.53,17.87,17.3,17.6,135300,10.4209295992013,10.6230468874916,10.2842031982991,10.4625419820846,227600.520416315,0.0,1.0
2013-02-20,17.26,17.63,17.25,17.62,133800,10.2604246937943,10.4803758604632,10.2544800676682,10.474431234337,225077.233050281,0.0,1.0
2013-02-21,17.53,17.55,17.3,17.33,55000,10.4209295992013,10.4328188514537,10.2842031982991,10.3020370766776,92520.5367545997,0.0,1.0
2013-02-22,17.9,17.95,17.45,17.55,65900,10.6408807658701,10.6706038965011,10.3733725901918,10.4328188514537,110856.424947784,0.0,1.0
2013-02-25,17.58,18.38,17.5,18.22,114700,10.4506527298322,10.926222819927,10.4030957208228,10.831108801908,192947.373922775,0.0,1.0
2013-02-26,17.97,18.15,17.65,17.71,167800,10.6824931487534,10.7894964190248,10.4922651127155,10.5279328694726,282271.746680397,0.0,1.0
2013-02-27,17.88,18.119,17.25,18.02,104100,10.6289915136178,10.7710680780336,10.2544800676682,10.7122162793844,175116.143202796,0.0,1.0
2013-02-28,18.27,18.43,17.86,17.91,101000,10.860831932539,10.9559459505579,10.6171022613654,10.6468253919963,169901.349312991,0.0,1.0
2013-03-01,17.95,18.25,17.85,18.08,75000,10.6706038965011,10.8489426802866,10.6111576352392,10.7478840361415,126164.368301726,0.0,1.0
2013-03-04,18.51,18.6,17.81,17.81,89200,11.0035029595674,11.0570045947031,10.5873791307345,10.5873791307345,150051.488700187,0.0,1.0
2013-03-05,18.44,19.0,18.2601,18.66,65700,10.9618905766841,11.2947896397504,10.854946752674,11.0926723514602,110519.986632313,0.0,1.0
2013-03-06,18.79,18.806,18.3001,18.41,61800,11.1699524911006,11.1794638929025,10.8787252571788,10.9440566983055,103959.439480622,0.0,1.0
2013-03-07,18.65,18.88,18.56,18.85,83900,11.086727725334,11.2234541262362,11.0332260901983,11.2056202478577,141135.873340198,0.0,1.0
2013-03-08,18.76,19.0,18.7,18.7,72800,11.152118612722,11.2947896397504,11.1164508559649,11.1164508559649,122463.546831543,0.0,1.0
2013-03-11,18.56,18.74,18.4,18.7,78700,11.0332260901983,11.1402293604696,10.9381120721794,11.1164508559649,132388.477137945,0.0,1.0
2013-03-12,18.73,18.8,18.57,18.67,75200,11.1342847343434,11.1758971172267,11.0391707163245,11.0986169775863,126500.806617199,0.0,1.0
2013-03-13,18.68,18.84,18.6,18.66,102000,11.1045616037125,11.1996756217315,11.0570045947031,11.0926723514602,171583.540890349,0.0,1.0
2013-03-14,19.16,19.19,18.7299,18.77,58300,11.3899036577694,11.4077375361479,11.1342252880822,11.1580632388482,98071.7689598754,0.0,1.0
2013-03-15,19.34,19.7,19.03,19.23,113900,11.4969069280407,11.7109134685833,11.312623518129,11.4315160406527,191601.620660889,0.0,1.0
2013-03-18,19.18,19.51,18.83,19.08,59900,11.4017929100217,11.5979655721858,11.1937309956053,11.3423466487599,100763.275483646,0.0,1.0
2013-03-19,18.99,19.34,18.69,19.34,61900,11.2888450136242,11.4969069280407,11.1105062298387,11.4969069280407,104127.658638359,0.0,1.0
2013-03-20,19.1,19.23,18.966,19.16,48000,11.3542359010123,11.4315160406527,11.2745779109214,11.3899036577694,80745.1957131049,0.0,1.0
2013-03-21,19.01,19.25,18.93,19.03,58700,11.3007342658766,11.443405292905,11.2531772568671,11.312623518129,98744.6455908182,0.0,1.0
2013-03-22,19.09,19.17,19.01,19.17,28900,11.3482912748861,11.3958482838956,11.3007342658766,11.3958482838956,48615.3365855986,0.0,1.0
2013-03-25,19.33,19.48,19.1679,19.23,40200,11.4909623019145,11.5801316938073,11.3945999124091,11.4315160406527,67624.1014097256,0.0,1.0
2013-03-26,19.25,19.489,19.12,19.37,55600,11.443405292905,11.5854818573208,11.3661251532646,11.5147408064193,93529.8517010137,0.0,1.0
2013-03-27,18.91,19.096,18.83,19.07,79900,11.2412880046148,11.3518580505618,11.1937309956053,11.3364020226337,134407.107030772,0.0,1.0
2013-03-28,18.81,19.04,18.8,19.0,159100,11.1818417433529,11.3185681442552,11.1758971172267,11.2947896397504,267636.679957397,0.0,1.0
2013-04-01,18.76,19.0,18.46,18.81,89600,11.152118612722,11.2947896397504,10.9737798289365,11.1818417433529,150724.36533113,0.0,1.0
2013-04-02,18.94,19.02,18.62,18.9,167600,11.2591218829933,11.3066788920028,11.0688938469554,11.2353433784886,281935.308364926,0.0,1.0
2013-04-03,18.6,19.0,18.56,19.0,65600,11.0570045947031,11.2947896397504,11.0332260901983,11.2947896397504,110351.767474576,0.0,1.0
2013-04-04,18.32,18.76,18.0299,18.61,80500,10.8905550631699,11.152118612722,10.7181014592493,11.0629492208292,135416.421977186,0.0,1.0
2013-04-05,18.34,18.36,18.04,18.04,44600,10.9024443154223,10.9143335676746,10.7241055316367,10.7241055316367,75025.7443500932,0.0,1.0
2013-04-08,18.43,18.5499,18.16,18.41,95800,10.9559459505579,11.0272220178109,10.7954410451509,10.9440566983055,161153.953110739,0.0,1.0
2013-04-09,18.6,19.0,18.2601,18.52,117600,11.0570045947031,11.2947896397504,10.854946752674,11.0094475856936,197825.729497107,0.0,1.0
2013-04-10,19.25,19.38,18.66,18.71,177300,11.443405292905,11.5206854325454,11.0926723514602,11.1223954820911,298252.566665283,0.0,1.0
2013-04-11,18.85,19.2799,18.6501,19.25,110100,11.2056202478577,11.4611797250223,11.0867871715952,11.443405292905,185209.292666934,0.0,1.0
2013-04-12,18.43,18.9,18.25,18.81,107800,10.9559459505579,11.2353433784886,10.8489426802866,11.1818417433529,181340.252039015,0.0,1.0
2013-04-15,17.995,18.616,17.871,18.28,151100,10.6973547140689,11.0665159965049,10.6236413501042,10.8667765586651,254179.147338545,0.0,1.0
2013-04-16,18.62,18.64,18.15,18.19,173100,11.0688938469554,11.0807830992078,10.7894964190248,10.8132749235295,291187.362040386,0.0,1.0
2013-04-17,18.51,18.78,18.17,18.61,115900,11.0035029595674,11.1640078649744,10.8013856712771,11.0629492208292,194966.003815601,0.0,1.0
2013-04-18,18.47,18.6,18.25,18.6,196300,10.9797244550627,11.0570045947031,10.8489426802866,11.0570045947031,330214.206635051,0.0,1.0
2013-04-19,18.56,18.62,18.31,18.43,84000,11.0332260901983,11.0688938469554,10.8846104370437,10.9559459505579,141304.092497934,0.0,1.0
2013-04-22,18.21,18.45,17.87,18.31,146800,10.8251641757819,10.9678352028103,10.6230468874916,10.8846104370437,246945.723555912,0.0,1.0
2013-04-23,18.89,19.09,18.44,18.44,181300,11.2293987523624,11.3482912748861,10.9618905766841,10.9618905766841,304981.332974707,0.0,1.0
2013-04-24,19.21,19.25,19.0,19.03,209400,11.4196267884003,11.443405292905,11.2947896397504,11.312623518129,352250.916298421,0.0,1.0
2013-04-25,19.23,19.25,19.08,19.25,172500,11.4315160406527,11.443405292905,11.3423466487599,11.443405292905,290178.047093971,0.0,1.0
2013-04-26,19.19,19.25,18.75,19.22,106300,11.4077375361479,11.443405292905,11.1461739865958,11.4255714145265,178816.964672981,0.0,1.0
2013-04-29,19.53,19.92,19.2701,19.32,135400,11.6098548244382,11.8416952433594,11.4553539914187,11.4850176757883,227768.739574051,0.0,1.0
2013-04-30,20.32,20.36,19.48,19.53,160100,12.0794802884068,12.1032587929115,11.5801316938073,11.6098548244382,269318.871534752,0.0,1.0
2013-05-01,19.7,20.25,19.4801,20.15,126500,11.7109134685833,12.0378679055235,11.5801911400685,11.9784216442616,212797.23453558,0.0,1.0
2013-05-02,19.68,19.92,19.46,19.61,60600,11.7763043559714,11.9199178237271,11.6446586771953,11.7344170945426,101271.839105896,0.13,1.0
2013-05-03,19.59,20.1499,19.436,19.82,85100,11.722449305563,12.0574875580481,11.6302973304197,11.8600788788289,142215.074387983,0.0,1.0
2013-05-06,19.91,20.0,19.47,19.59,53800,11.9139339292373,11.9677889796457,11.6506425716851,11.722449305563,89908.0023745417,0.0,1.0
2013-05-07,20.23,20.31,19.7601,20.0,95200,12.1054185529116,12.1532897088302,11.8242353508348,11.9677889796457,159093.714238966,0.0,1.0
2013-05-08,20.45,20.49,19.9,20.16,114600,12.2370642316877,12.260999809647,11.9079500347475,12.0635312914829,191514.071972537,0.0,1.0
2013-05-09,20.44,20.57,20.32,20.48,106600,12.2310803371979,12.3088709655656,12.15927360332,12.2550159151572,178144.85228859,0.0,1.0
2013-05-10,20.42,20.53,20.11,20.49,48600,12.2191125482183,12.2849353876063,12.0336118190337,12.260999809647,81218.0095799761,0.0,1.0
2013-05-13,20.2,20.35,19.99,20.29,99400,12.0874668694422,12.1772252867895,11.9618050851559,12.1413219198506,166112.554573037,0.0,1.0
2013-05-14,20.19,20.28,20.031,20.28,119300,12.0814829749523,12.1353380253607,11.9863390525641,12.1353380253607,199368.488536856,0.0,1.0
2013-05-15,20.59,20.67,20.11,20.19,127300,12.3208387545452,12.3687099104638,12.0336118190337,12.0814829749523,212737.708220803,0.0,1.0
2013-05-16,20.63,20.63,20.4,20.59,87200,12.3447743325045,12.3447743325045,12.2071447592386,12.3208387545452,145724.49455502,0.0,1.0
2013-05-17,20.62,20.73,20.58,20.73,72800,12.3387904380147,12.4046132774028,12.3148548600554,12.4046132774028,121659.899123915,0.0,1.0
2013-05-20,20.81,20.93,20.43,20.67,138900,12.4524844333213,12.5242911671992,12.2250964427081,12.3687099104638,232123.076762526,0.0,1.0
2013-05-21,20.82,20.95,20.775,20.9,79700,12.4584683278112,12.5362589561789,12.431540802607,12.5063394837298,133190.851101319,0.0,1.0
2013-05-22,20.71,21.07,20.472,20.9,121600,12.3926454884231,12.6080656900567,12.2502287995653,12.5063394837298,203212.139195991,0.0,1.0
2013-05-23,20.73,20.75,19.97,20.6,69200,12.4046132774028,12.4165810663824,11.9498372961762,12.3268226490351,115643.750266139,0.0,1.0
2013-05-24,20.8,20.8,20.62,20.67,48800,12.4465005388315,12.4465005388315,12.3387904380147,12.3687099104638,81552.2400720752,0.0,1.0
2013-05-28,20.61,20.96,20.35,20.95,164000,12.3328065435249,12.5422428506687,12.1772252867895,12.5362589561789,274069.003520908,0.0,1.0
2013-05-29,20.2,20.56,19.97,20.55,79200,12.0874668694422,12.3028870710758,11.9498372961762,12.296903176586,132355.274871072,0.0,1.0
2013-05-30,20.07,20.224,20.0,20.2,77800,12.0096762410745,12.1018282162177,11.9677889796457,12.0874668694422,130015.661426381,0.0,1.0
2013-05-31,19.79,20.09,19.65,19.92,183100,11.8421271953594,12.0216440300541,11.7583526725019,11.9199178237271,305988.015516331,0.0,1.0
2013-06-03,19.98,20.0,19.64,19.78,139400,11.9558211906661,11.9677889796457,11.7523687780121,11.8361433008696,232958.652992771,0.0,1.0
2013-06-04,19.72,20.0,19.52,19.96,186900,11.8002399339307,11.9677889796457,11.6805620441342,11.9438534016864,312338.394866204,0.0,1.0
2013-06-05,19.74,19.88,19.65,19.77,66000,11.8122077229103,11.8959822457678,11.7583526725019,11.8301594063798,110296.062392561,0.0,1.0
2013-06-06,20.06,20.26,19.8,19.84,198500,12.0036923465846,12.1233702363811,11.8481110898492,11.8720466678085,331723.763407929,0.0,1.0
2013-06-07,20.32,20.5,20.11,20.29,113200,12.15927360332,12.2669837041368,12.0336118190337,12.1413219198506,189174.458527847,0.0,1.0
2013-06-10,20.51,20.53,20.2301,20.41,74500,12.2729675986267,12.2849353876063,12.1054783918565,12.2131286537284,124500.858306754,0.0,1.0
2013-06-11,20.61,20.69,20.202,20.31,159400,12.3328065435249,12.3806776994435,12.0886636483401,12.1532897088302,266381.702202638,0.0,1.0
2013-06-12,20.42,20.7,20.2301,20.67,133000,12.2191125482183,12.3866615939333,12.1054783918565,12.3687099104638,222263.277245614,0.0,1.0
2013-06-13,20.48,20.61,20.158,20.46,85400,12.2550159151572,12.3328065435249,12.0623345125849,12.2430481261776,142716.420126131,0.0,1.0
2013-06-14,20.11,20.5,19.961,20.5,40900,12.0336118190337,12.2669837041368,11.9444517911354,12.2669837041368,68350.1356341779,0.0,1.0
2013-06-17,20.16,20.22,19.96,20.12,138500,12.0635312914829,12.0994346584218,11.9438534016864,12.0395957135236,231454.615778327,0.0,1.0
2013-06-18,20.26,20.32,20.02,20.23,251400,12.1233702363811,12.15927360332,11.9797567686253,12.1054185529116,420127.728568026,0.0,1.0
2013-06-19,20.09,20.27,20.02,20.27,108900,12.0216440300541,12.1293541308709,11.9797567686253,12.1293541308709,181988.502947725,0.0,1.0
2013-06-20,19.91,20.14,19.67,19.88,246300,11.9139339292373,12.0515635025032,11.7703204614815,11.8959822457678,411604.85101951,0.0,1.0
2013-06-21,19.93,20.11,19.78,20.0,336100,11.9259017182169,12.0336118190337,11.8361433008696,11.9677889796457,561674.341971814,0.0,1.0
2013-06-24,19.81,19.97,19.73,19.82,172500,11.8540949843391,11.9498372961762,11.8062238284205,11.8600788788289,288273.7994351,0.0,1.0
2013-06-25,20.08,20.13,19.55,19.99,162500,12.0156601355643,12.0455796080134,11.6985137276037,11.9618050851559,271562.274830167,0.0,1.0
2013-06-26,20.13,20.26,19.9,20.19,78600,12.0455796080134,12.1233702363811,11.9079500347475,12.0814829749523,131352.583394777,0.0,1.0
2013-06-27,20.51,20.55,20.16,20.25,73000,12.2729675986267,12.296903176586,12.0635312914829,12.1173863418913,121994.129616014,0.0,1.0
2013-06-28,20.73,20.79,20.39,20.51,245800,12.4046132774028,12.4405166443417,12.2011608647488,12.2729675986267,410769.274789262,0.0,1.0
2013-07-01,20.72,20.86,20.5801,20.86,177300,12.3986293829129,12.4824039057705,12.3149146990003,12.4824039057705,296295.33124547,0.0,1.0
2013-07-02,21.06,21.23,20.61,20.74,123500,12.6020817955669,12.7038080018939,12.3328065435249,12.4105971718926,206387.328870928,0.0,1.0
2013-07-03,21.28,21.39,20.91,21.11,90100,12.733727474343,12.7995503137311,12.5123233782196,12.632001268016,150570.83669045,0.0,1.0
2013-07-05,21.67,21.69,21.21,21.23,77600,12.9670993594461,12.9790671484258,12.6918402129143,12.7038080018939,129681.430934283,0.0,1.0
2013-07-08,21.69,21.96,21.648,21.79,86600,12.9790671484258,13.140632299651,12.9539347915685,13.038906093324,144721.803078723,0.0,1.0
2013-07-09,21.54,21.9,21.45,21.75,226700,12.8893087310784,13.104728932712,12.83545368067,13.0149705153647,378850.262793841,0.0,1.0
2013-07-10,21.95,22.0,21.15,21.55,199200,13.1346484051612,13.1645678776103,12.6559368459753,12.8952926255682,332893.570130272,0.0,1.0
2013-07-11,21.73,22.12,21.68,22.03,70900,13.0030027263851,13.2363746114881,12.9730832539359,13.1825195610797,118484.709448977,0.0,1.0
2013-07-12,21.62,21.82,21.53,21.69,49100,12.937179886997,13.0568577767935,12.8833248365886,12.9790671484258,82053.585810223,0.0,1.0
2013-07-15,22.24,22.28,21.58,21.7,124300,13.308181345366,13.3321169233253,12.9132443090377,12.9850510429156,207724.250839323,0.0,1.0
2013-07-16,22.38,22.51,22.24,22.33,246900,13.3919558682235,13.4697464965912,13.308181345366,13.3620363957744,412607.542495807,0.0,1.0
2013-07-17,22.4,22.64,22.32,22.6,404200,13.4039236572032,13.5475371249589,13.3560525012846,13.5236015469996,675479.824531408,0.0,1.0
2013-07-18,22.8,22.88,22.39,22.39,89600,13.6432794367961,13.6911505927147,13.3979397627134,13.3979397627134,149735.260460203,0.0,1.0
2013-07-19,22.91,23.255,22.76,22.81,86700,13.7091022761841,13.915546636083,13.6193438588368,13.6492633312859,144888.918324773,0.0,1.0
2013-07-22,23.03,23.42,22.82,22.82,96400,13.780909010062,14.0142808951651,13.6552472257757,13.6552472257757,161099.097191558,0.0,1.0
2013-07-23,23.7,23.73,22.91,23.5,194900,14.1818299408802,14.1997816243496,13.7091022761841,14.0621520510837,325707.614550151,0.0,1.0
2013-07-24,23.98,24.19,23.72,23.72,160600,14.3493789865952,14.4750407708815,14.1937977298598,14.1937977298598,268387.08515523,0.0,1.0
2013-07-25,24.25,24.37,23.8,23.87,172800,14.5109441378204,14.5827508716983,14.2416688857784,14.2835561472071,288775.14517325,0.0,1.0
2013-07-26,24.19,24.49,24.12,24.23,99900,14.4750407708815,14.6545576055762,14.4331535094527,14.4989763488408,166948.130803284,0.0,1.0
2013-07-29,23.93,24.47,23.9,24.18,117000,14.3194595141461,14.6425898165965,14.3015078306766,14.4690568763916,195524.837877721,0.0,1.0
2013-07-30,23.84,24.1,23.71,24.0,66200,14.2656044637377,14.4211857204731,14.18781383537,14.3613467755748,110630.292884659,0.0,1.0
2013-07-31,23.57,24.0199,23.55,23.9,215400,14.1040393125125,14.3732547256096,14.0920715235328,14.3015078306766,359966.239990265,0.0,1.0
2013-08-01,23.95,23.99,23.57,23.57,108200,14.4152018259832,14.4392773196383,14.1864846362599,14.1864846362599,179767.86112901,0.14,1.0
2013-08-02,24.27,24.29,23.76,23.95,141100,14.6078057752239,14.6198435220515,14.3008432311216,14.4152018259832,234429.253283764,0.0,1.0
2013-08-05,24.22,24.37,24.0101,24.2,62200,14.5777114081551,14.6679945093617,14.4513752552,14.5656736613275,103341.598541815,0.0,1.0
2013-08-06,23.63,24.22,23.571,24.22,123800,14.2225978767425,14.5777114081551,14.1870865236013,14.5777114081551,205686.332789015,0.0,1.0
2013-08-07,23.4,23.69,23.26,23.56,82600,14.0841637882258,14.2587111172252,13.999899560433,14.1804657628461,137234.984558745,0.0,1.0
2013-08-08,23.6,24.14,23.57,23.6,77800,14.2045412565012,14.5295604208449,14.1864846362599,14.2045412565012,129260.07020182,0.0,1.0
2013-08-09,23.48,23.8,23.34,23.62,89100,14.132314775536,14.3249187247767,14.0480505477432,14.2165790033288,148034.347750413,0.0,1.0
2013-08-12,23.74,23.77,23.31,23.5,104500,14.288805484294,14.3068621045354,14.0299939275019,14.1443525223635,173620.531312214,0.0,1.0
2013-08-13,23.81,23.94,23.43,23.78,190700,14.3309375981904,14.4091829525695,14.1022204084671,14.3128809779491,316836.701638653,0.0,1.0
2013-08-14,23.72,23.93,23.65,23.74,62700,14.2767677374665,14.4031640791557,14.2346356235701,14.288805484294,104172.318787328,0.0,1.0
2013-08-15,23.32,23.715,22.93,23.59,163600,14.0360128009156,14.2737583007596,13.8012767377785,14.1985223830875,271811.664331849,0.0,1.0
2013-08-16,23.55,23.84,23.25,23.25,65700,14.1744468894324,14.3489942184318,13.9938806870192,13.9938806870192,109156.640260406,0.0,1.0
2013-08-19,23.38,23.73,23.24,23.52,84100,14.0721260413983,14.2827866108803,13.9878618136055,14.1563902691911,139727.145295283,0.0,1.0
2013-08-20,23.82,23.94,23.27,23.31,139100,14.3369564716042,14.4091829525695,14.0059184338468,14.0299939275019,231106.372301712,0.0,1.0
2013-08-21,23.74,24.04,23.53,23.73,66800,14.288805484294,14.4693716867072,14.1624091426048,14.2827866108803,110984.224800535,0.0,1.0
2013-08-22,23.99,24.19,23.85,23.87,37300,14.4392773196383,14.5596547879138,14.3550130918455,14.3670508386731,61971.7303152687,0.0,1.0
2013-08-23,23.68,23.97,23.61,23.97,86700,14.2526922438114,14.4272395728108,14.210560129915,14.4272395728108,144046.890571951,0.0,1.0
2013-08-26,23.44,23.81,23.38,23.66,33500,14.1082392818809,14.3309375981904,14.0721260413983,14.2406544969839,55658.2564493698,0.0,1.0
2013-08-27,22.7,23.42,22.52,23.18,127400,13.6628426492618,14.0962015350533,13.5545029278139,13.9517485731228,211667.518556708,0.0,1.0
2013-08-28,22.82,22.97,22.36,22.7,85100,13.735069130227,13.8253522314336,13.4582009531935,13.6628426492618,141388.58578631,0.0,1.0
2013-08-29,22.91,23.13,22.75,22.75,109700,13.789238990951,13.921654206054,13.6929370163306,13.6929370163306,182260.021865548,0.0,1.0
2013-08-30,22.73,23.095,22.46,22.91,169700,13.6808992695031,13.9005881491058,13.5183896873313,13.789238990951,281946.451327106,0.0,1.0
2013-09-03,23.1,23.26,22.86,22.86,125600,13.9035975858126,13.999899560433,13.7591446238821,13.7591446238821,208676.925672862,0.0,1.0
2013-09-04,23.34,23.56,23.09,23.2,328500,14.0480505477432,14.1804657628461,13.8975787123989,13.9637863199504,545783.201302029,0.0,1.0
2013-09-05,23.58,23.66,23.3101,23.33,59000,14.1925035096737,14.2406544969839,14.030054116236,14.0420316743294,98024.9889705319,0.0,1.0
2013-09-06,23.74,23.85,23.11,23.71,75100,14.288805484294,14.3550130918455,13.9096164592264,14.2707488640527,124774.18087605,0.0,1.0
2013-09-09,23.88,24.06,23.64,23.77,115200,14.3730697120868,14.4814094335347,14.2286167501563,14.3068621045354,191397.944566192,0.0,1.0
2013-09-10,24.49,24.5,23.96,24.0,101600,14.7402209903269,14.7462398637407,14.421220699397,14.4452961930521,168802.353888238,0.0,1.0
2013-09-11,24.46,24.67,24.265,24.42,96500,14.7221643700856,14.8485607117748,14.6047963385171,14.6980888764305,160329.007384006,0.0,1.0
2013-09-12,24.37,24.6,24.22,24.53,44500,14.6679945093617,14.8064285978784,14.5777114081551,14.764296483982,73934.1018506553,0.0,1.0
2013-09-13,24.26,24.42,24.12,24.38,70900,14.6017869018102,14.6980888764305,14.5175226740174,14.6740133827754,117796.130813741,0.0,1.0
2013-09-16,24.17,24.52,24.06,24.42,73900,14.5476170410862,14.7582776105682,14.4814094335347,14.6980888764305,122780.452286819,0.0,1.0
2013-09-17,24.68,24.7,24.04,24.1,54000,14.8545795851886,14.8666173320161,14.4693716867072,14.5054849271898,89717.786515402,0.0,1.0
2013-09-18,24.81,25.23,24.53,24.64,268400,14.9328249395676,15.185617622946,14.764296483982,14.8305040915335,445930.62779137,0.0,1.0
2013-09-19,24.45,25.02,24.15,25.02,74300,14.7161454966718,15.0592212812568,14.5355792942587,15.0592212812568,123445.02848323,0.0,1.0
2013-09-20,24.69,24.879,24.35,24.47,91900,14.8605984586024,14.9743551661226,14.6559567625341,14.7281832434994,152686.381125286,0.0,1.0
2013-09-23,24.75,24.88,24.25,24.66,56200,14.896711699085,14.974957053464,14.5957680283964,14.842541838361,93372.9555956592,0.0,1.0
2013-09-24,24.67,25.09,24.45,24.7,81600,14.8485607117748,15.1013533951532,14.7161454966718,14.8666173320161,135573.544067719,0.0,1.0
2013-09-25,24.59,25.06,24.45,24.69,59900,14.8004097244646,15.0832967749119,14.7161454966718,14.8605984586024,99520.2854124556,0.0,1.0
2013-09-26,24.38,24.63,24.28,24.63,48400,14.6740133827754,14.8244852181197,14.6138246486377,14.8244852181197,80413.7197656569,0.0,1.0
2013-09-27,24.31,24.53,24.15,24.25,74500,14.631881268879,14.764296483982,14.5355792942587,14.5957680283964,123777.316581435,0.0,1.0
2013-09-30,24.15,24.26,23.99,24.05,134900,14.5355792942587,14.6017869018102,14.4392773196383,14.475390560121,224128.322239402,0.0,1.0
2013-10-01,24.16,24.22,24.03,24.19,91200,14.5415981676724,14.5777114081551,14.4633528132934,14.5596547879138,151523.372781569,0.0,1.0
2013-10-02,23.74,24.04,23.7,24.04,108800,14.288805484294,14.4693716867072,14.2647299906389,14.4693716867072,180764.725423626,0.0,1.0
2013-10-03,23.63,24.245,23.38,23.69,61900,14.2225978767425,14.5927585916895,14.0721260413983,14.2587111172252,102843.166394508,0.0,1.0
2013-10-04,23.83,23.96,23.45,23.59,28700,14.342975345018,14.421220699397,14.1142581552947,14.1985223830875,47683.3420924452,0.0,1.0
2013-10-07,23.5,23.72,23.41,23.56,37400,14.1443525223635,14.2767677374665,14.0901826616396,14.1804657628461,62137.8743643712,0.0,1.0
2013-10-08,23.25,23.51,23.22,23.49,83900,13.9938806870192,14.1503713957773,13.9758240667779,14.1383336489497,139394.857197079,0.0,1.0
2013-10-09,23.26,23.45,23.02,23.25,74400,13.999899560433,14.1142581552947,13.8554465985025,13.9938806870192,123611.172532332,0.0,1.0
2013-10-10,23.46,23.679,23.38,23.53,70000,14.1202770287084,14.25209035647,14.0721260413983,14.1624091426048,116300.834371818,0.0,1.0
2013-10-11,24.2,24.2,23.304,23.46,65000,14.5656736613275,14.5656736613275,14.0263826034536,14.1202770287084,107993.631916688,0.0,1.0
2013-10-14,24.2,24.35,23.911,24.01,38100,14.5656736613275,14.6559567625341,14.3917282196695,14.4513150664659,63300.8827080895,0.0,1.0
2013-10-15,24.04,24.36,23.97,24.2,59700,14.4693716867072,14.6619756359479,14.4272395728108,14.5656736613275,99187.9973142501,0.0,1.0
2013-10-16,24.23,24.44,24.04,24.1,36000,14.5837302815689,14.7101266232581,14.4693716867072,14.5054849271898,59811.8576769346,0.0,1.0
2013-10-17,24.51,24.62,24.12,24.12,61900,14.7522587371545,14.8184663447059,14.5175226740174,14.5175226740174,102843.166394507,0.0,1.0
2013-10-18,24.65,24.74,24.2,24.6,90100,14.8365229649473,14.8906928256712,14.5656736613275,14.8064285978784,149695.788241439,0.0,1.0
2013-10-21,24.91,24.93,24.526,24.65,68600,14.9930136737053,15.0050514205329,14.7618889346165,14.8365229649473,113974.817684381,0.0,1.0
2013-10-22,25.21,25.34,24.89,25.0,89600,15.1735798761185,15.2518252304975,14.9809759268778,15.0471835344293,148865.067995926,0.0,1.0
2013-10-23,25.52,25.7,25.07,25.28,73300,15.3601649519454,15.4685046733933,15.0893156483257,15.2157119900149,121783.587992203,0.0,1.0
2013-10-24,25.8,26.0,25.5475,25.62,92500,15.528693407531,15.6490708758064,15.3767168538333,15.4203536860831,153683.245419902,0.0,1.0
2013-10-25,25.4,26.03,25.38,25.9,99100,15.2879384709801,15.6671274960478,15.2759007241526,15.5888821416687,164648.752660674,0.0,1.0
2013-10-28,25.34,25.63,25.23,25.37,86200,15.2518252304975,15.4263725594969,15.185617622946,15.2698818507388,143216.170326438,0.0,1.0
2013-10-29,25.39,25.62,25.16,25.49,149500,15.2819195975664,15.4203536860831,15.1434855090496,15.3421083317041,248385.353408381,0.0,1.0
2013-10-30,24.99,25.48,24.93,25.31,130800,15.1254288888083,15.4220059258438,15.0891133332529,15.3191118517702,216105.73981268,0.14,1.0
2013-10-31,25.11,25.3074,24.775,24.93,153000,15.198059999919,15.3175381776962,14.9952981480683,15.0891133332529,252784.236936851,0.0,1.0
2013-11-01,24.37,25.03,24.14,25.03,236200,14.7501681480696,15.1496392591785,14.6109585184407,15.1496392591785,390245.991924731,0.0,1.0
2013-11-04,24.58,24.72,24.34,24.34,190700,14.8772725925133,14.9620088888092,14.7320103702919,14.7320103702919,315071.594665735,0.0,1.0
2013-11-05,24.38,24.69,24.0,24.47,272400,14.7562207406621,14.9438511110315,14.5262222221448,14.8106940739952,450055.072820903,0.0,1.0
2013-11-06,24.5,24.73,24.38,24.5,119400,14.8288518517728,14.9680614814017,14.7562207406621,14.8288518517728,197270.835884053,0.0,1.0
2013-11-07,24.24,24.55,24.09,24.55,87100,14.6714844443663,14.8591148147356,14.5806955554779,14.8591148147356,143905.274752939,0.0,1.0
2013-11-08,25.07,25.1099,24.22,24.22,107500,15.1738496295488,15.1979994739931,14.6593792591812,14.6593792591812,177609.839677852,0.0,1.0
2013-11-11,24.97,25.5,24.85,25.07,70100,15.1133237036232,15.4341111110289,15.0406925925125,15.1738496295488,115818.137315511,0.0,1.0
2013-11-12,25.33,25.43,24.97,25.01,109100,15.3312170369554,15.391742962881,15.1133237036232,15.1375340739934,180253.33496608,0.0,1.0
2013-11-13,25.51,25.54,25.12,25.28,55200,15.4401637036214,15.4583214813991,15.2041125925116,15.3009540739926,91200.5874438835,0.0,1.0
2013-11-14,26.07,26.21,25.3941,25.47,132800,15.7791088888048,15.8638451851007,15.3700141554737,15.4159533332512,219410.108922966,0.0,1.0
2013-11-15,25.83,26.23,25.68,26.18,112100,15.6338466665834,15.8759503702858,15.543057777695,15.845687407323,185209.888631509,0.0,1.0
2013-11-18,25.97,26.27,25.878,25.92,69000,15.7185829628792,15.900160740656,15.6628991110277,15.6883199999164,114000.734304854,0.0,1.0
2013-11-19,26.0,26.248,25.92,26.04,70300,15.7367407406569,15.8868450369524,15.6883199999164,15.7609511110271,116148.57422654,0.0,1.0
2013-11-20,25.94,26.18,25.68,26.13,66300,15.7004251851015,15.845687407323,15.543057777695,15.8154244443602,109539.836005969,0.0,1.0
2013-11-21,26.58,26.6,26.12,26.19,89100,16.0877911110254,16.0998962962105,15.8093718517676,15.8517399999155,147209.643863225,0.0,1.0
2013-11-22,26.64,26.8,26.34,26.65,42300,16.1241066665808,16.2209481480617,15.942528888804,16.1301592591733,69887.4066825408,0.0,1.0
2013-11-25,27.05,27.281,26.76,26.83,137900,16.3722629628757,16.5120778517639,16.1967377776915,16.2391059258394,227836.250154194,0.0,1.0
2013-11-26,27.81,27.97,27.22,27.22,76400,16.8322599999103,16.9291014813913,16.4751570369493,16.4751570369493,126226.900012911,0.0,1.0
2013-11-27,27.87,28.0,27.81,27.83,56700,16.8685755554657,16.947259259169,16.8322599999103,16.8443651850954,93678.8642765974,0.0,1.0
2013-11-29,28.0,28.0,27.51,28.0,36700,16.947259259169,16.947259259169,16.6506822221335,16.947259259169,60635.1731737411,0.0,1.0
2013-12-02,26.95,28.0,26.95,28.0,94100,16.3117370369501,16.947259259169,16.3117370369501,16.947259259169,155470.566638939,0.0,1.0
2013-12-03,26.87,27.27,26.5,26.84,154900,16.2633162962097,16.5054199999121,16.0393703702849,16.245158518432,255923.387591621,0.0,1.0
2013-12-04,26.7,27.39,26.48,26.74,82500,16.1604222221361,16.5780511110228,16.0272651850998,16.1846325925064,136305.225799282,0.0,1.0
2013-12-05,26.53,26.98,26.47,26.65,42600,16.0575281480626,16.3298948147278,16.0212125925072,16.1301592591733,70383.0620490838,0.0,1.0
2013-12-06,27.74,27.79,26.7,26.74,181000,16.7898918517624,16.8201548147252,16.1604222221361,16.1846325925064,299045.404480849,0.0,1.0
2013-12-09,27.49,27.82,27.0,27.82,187400,16.6385770369484,16.8383125925029,16.3419999999129,16.8383125925029,309619.385633763,0.0,1.0
2013-12-10,27.27,27.99,27.22,27.49,117200,16.5054199999121,16.9412066665764,16.4751570369493,16.6385770369484,193636.029862737,0.0,1.0
2013-12-11,27.0,27.54,26.88,27.4,79400,16.3419999999129,16.6688399999112,16.2693688888022,16.5841037036153,131183.45367834,0.0,1.0
2013-12-12,27.1,27.3,26.93,26.93,63400,16.4025259258385,16.5235777776897,16.299631851765,16.299631851765,104748.500796055,0.0,1.0
2013-12-13,27.03,27.41,26.95,27.22,62100,16.3601577776906,16.5901562962079,16.3117370369501,16.4751570369493,102600.660874369,0.0,1.0
2013-12-16,27.52,27.62,27.03,27.04,74900,16.6567348147261,16.7172607406517,16.3601577776906,16.3662103702832,123748.623180196,0.0,1.0
2013-12-17,26.89,27.97,26.81,27.39,85400,16.2754214813948,16.9291014813913,16.2270007406543,16.5780511110228,141096.561009196,0.0,1.0
2013-12-18,27.47,27.48,26.63,26.98,72700,16.6264718517633,16.6325244443558,16.1180540739882,16.3298948147278,120113.817158882,0.0,1.0
2013-12-19,27.05,27.48,27.02,27.48,54000,16.3722629628757,16.6325244443558,16.3541051850981,16.6325244443558,89217.9659777121,0.0,1.0
2013-12-20,28.15,28.16,26.95,27.02,219100,17.0380481480574,17.0441007406499,16.3117370369501,16.3541051850981,361993.63603179,0.0,1.0
2013-12-23,28.99,29.11,27.92,28.34,153400,17.5464659258324,17.6190970369432,16.8988385184285,17.153047407316,253445.110758908,0.0,1.0
2013-12-24,29.21,29.53,28.79,28.84,146000,17.6796229628688,17.8733059258307,17.4254140739812,17.455677036944,241218.94505085,0.0,1.0
2013-12-26,28.96,29.5,28.82,29.39,46000,17.5283081480548,17.855148148053,17.4435718517589,17.7885696295349,76000.4895365692,0.0,1.0
2013-12-27,28.9,29.14,28.6904,29.11,61300,17.4919925924994,17.6372548147208,17.3651302517593,17.6190970369432,101278.913230254,0.0,1.0
2013-12-30,28.51,28.92,28.5,28.83,47600,17.2559414813895,17.5040977776845,17.249888888797,17.4496244443515,78643.9848247981,0.0,1.0
2013-12-31,28.37,28.71,28.221,28.59,98000,17.1712051850937,17.3769933332408,17.0810215554646,17.30436222213,161914.086403996,0.0,1.0
2014-01-02,27.98,28.34,27.62,28.34,106100,16.9351540739838,17.153047407316,16.7172607406517,17.153047407316,175296.781300653,0.0,1.0
2014-01-03,28.0,28.14,27.78,28.04,93300,16.947259259169,17.0319955554648,16.8141022221326,16.9714696295392,154148.818994824,0.0,1.0
2014-01-06,27.72,28.21,27.608,28.03,122800,16.7777866665773,17.0743637036127,16.7099976295406,16.9654170369467,202888.263371537,0.0,1.0
2014-01-07,28.06,28.1965,27.56,27.76,124400,16.9835748147243,17.0661927036128,16.6809451850963,16.8019970369475,205531.758659766,0.0,1.0
2014-01-08,27.39,28.21,27.32,28.04,192000,16.5780511110228,17.0743637036127,16.5356829628749,16.9714696295392,317219.43458742,0.0,1.0
2014-01-09,27.41,28.12,27.29,27.61,185700,16.5901562962079,17.0198903702797,16.5175251850972,16.7112081480591,306810.67189002,0.0,1.0
2014-01-10,27.41,27.706,27.17,27.47,54100,16.5901562962079,16.7693130369477,16.4448940739865,16.6264718517633,89383.1844332262,0.0,1.0
2014-01-13,26.79,27.37,26.661,27.25,104100,16.2148955554692,16.5659459258377,16.1368171110251,16.4933148147269,171992.412190366,0.0,1.0
2014-01-14,27.21,27.33,26.8,26.8,90400,16.4691044443567,16.5417355554674,16.2209481480617,16.2209481480617,149357.48378491,0.0,1.0
2014-01-15,27.29,27.66,27.11,27.15,136000,16.5175251850972,16.7414711110219,16.4085785184311,16.4327888888013,224697.099499422,0.0,1.0
2014-01-16,26.88,27.83,26.86,27.39,91000,16.2693688888022,16.8443651850954,16.2572637036171,16.5780511110228,150348.794517996,0.0,1.0
2014-01-17,26.81,27.1765,26.76,26.85,69300,16.2270007406543,16.4488282591716,16.1967377776915,16.2512111110245,114496.389671397,0.0,1.0
2014-01-21,27.05,27.179,26.7501,27.0,162300,16.3722629628757,16.4503414073198,16.1907457110248,16.3419999999129,268149.553299679,0.0,1.0
2014-01-22,27.5,27.67,27.049,27.05,79700,16.644629629541,16.7475237036145,16.3716577036165,16.3722629628757,131679.109044882,0.0,1.0
2014-01-23,26.95,27.47,26.75,27.47,65900,16.3117370369501,16.6264718517633,16.1906851850989,16.6264718517633,108878.962183912,0.0,1.0
2014-01-24,26.31,27.1,26.02,26.94,117600,15.9243711110263,16.4025259258385,15.748845925842,16.3056844443576,194296.903684794,0.0,1.0
2014-01-27,26.03,26.48,26.01,26.47,79900,15.7548985184346,16.0272651850998,15.7427933332495,16.0212125925072,132009.545955911,0.0,1.0
2014-01-28,26.2,26.42,25.801,25.82,100500,15.8577925925081,15.9909496295444,15.6162941480649,15.6277940739908,166044.547791853,0.0,1.0
2014-01-29,25.87,26.44,25.8,26.2,86000,15.6580570369536,16.0030548147296,15.6156888888057,15.8577925925081,142087.871742282,0.0,1.0
2014-01-30,26.838,26.96,25.81,25.9,125600,16.2439479999135,16.3177896295427,15.6217414813983,15.6762148147313,207514.380125937,0.0,1.0
2014-01-31,25.66,26.47,25.49,26.4,142900,15.6277940739908,16.1211110342376,15.5242584156674,16.0784787043397,234634.138550792,0.16,1.0
2014-02-03,24.61,25.89,24.39,25.7,151700,14.9883091255228,15.7678717293695,14.8543218029866,15.652155405361,249083.266747061,0.0,1.0
2014-02-04,24.69,25.1,24.181,24.64,107500,15.0370317882632,15.2867354348079,14.7270338465772,15.0065801240504,176509.236488524,0.0,1.0
2014-02-05,24.53,24.72,24.24,24.56,88100,14.9395864627823,15.0553027867908,14.7629668103483,14.95785746131,144655.476601293,0.0,1.0
2014-02-06,24.78,24.95,24.48,24.48,52500,15.0918447838462,15.1953804421696,14.9091347985696,14.9091347985696,86202.1852618371,0.0,1.0
2014-02-07,24.73,24.909,24.61,24.83,85900,15.0613931196334,15.1704100775151,14.9883091255228,15.1222964480589,141043.194552225,0.0,1.0
2014-02-10,24.77,24.82,24.34,24.79,82800,15.0857544510036,15.1162061152164,14.8238701387738,15.0979351166887,135953.160755812,0.0,1.0
2014-02-11,25.34,25.67,24.79,24.87,100400,15.4329034230291,15.6338844068334,15.0979351166887,15.1466577794291,164851.417148352,0.0,1.0
2014-02-12,25.41,26.38,25.33,25.44,136200,15.475535752927,16.0662980386546,15.4268130901866,15.4938067514546,223633.097764995,0.0,1.0
2014-02-13,25.26,25.652,25.0047,25.25,122300,15.3841807602887,15.6229218077168,15.2286945628183,15.3780904274461,200810.043000432,0.0,1.0
2014-02-14,25.36,25.47,24.81,25.16,149700,15.4450840887142,15.5120777499823,15.1101157823738,15.3232774318632,245799.373975182,0.0,1.0
2014-02-18,25.31,25.84,25.085,25.43,174200,15.4146324245015,15.7374200651568,15.277599935544,15.4877164186121,286027.060430705,0.0,1.0
2014-02-19,24.57,25.642,24.51,25.38,97100,14.9639477941525,15.6168314748742,14.9274057970972,15.4572647543993,159432.994074751,0.0,1.0
2014-02-20,25.06,25.185,24.45,24.71,63600,15.2623741034376,15.3385032639695,14.8908638000419,15.0492124539483,104427.790145769,0.0,1.0
2014-02-21,25.07,25.4487,24.86,25.13,95500,15.2684644362802,15.4991053410277,15.1405674465866,15.3050064333355,156805.879857247,0.0,1.0
2014-02-24,25.44,25.667,25.01,25.02,89100,15.4938067514546,15.6320573069806,15.2319224392249,15.2380127720674,146297.422987233,0.0,1.0
2014-02-25,25.29,25.58,25.22,25.38,141600,15.4024517588164,15.5790714112504,15.3598194289185,15.4572647543993,232499.608249069,0.0,1.0
2014-02-26,25.69,25.8,25.09,25.38,106800,15.6460650725185,15.7130587337866,15.2806451019653,15.4572647543993,175359.874018366,0.0,1.0
2014-02-27,25.71,25.79,25.36,25.56,92200,15.6582457382036,15.706968400944,15.4450840887142,15.5668907455653,151387.456783646,0.0,1.0
2014-02-28,25.9,26.0,25.36,25.6,133500,15.7739620622121,15.8348653906376,15.4450840887142,15.5912520769355,219199.842522958,0.0,1.0
2014-03-03,25.63,25.78,25.37,25.6,97500,15.6095230754632,15.7008780681014,15.4511744215568,15.5912520769355,160089.772629126,0.0,1.0
2014-03-04,26.46,26.66,25.55,25.9,128300,16.115020701395,16.2368273582461,15.5608004127227,15.7739620622121,210661.721316072,0.0,1.0
2014-03-05,26.49,26.65,25.96,26.38,157000,16.1332916999227,16.2307370254036,15.8105040592674,16.0662980386546,257785.582592542,0.0,1.0
2014-03-06,26.65,26.86,26.27,26.47,132400,16.2307370254036,16.3586340150972,15.9993043773865,16.1211110342376,217393.701498423,0.0,1.0
2014-03-07,26.77,27.1,26.62,26.89,125700,16.3038210195142,16.5048020033184,16.2124660268759,16.3769050136248,206392.660712628,0.0,1.0
2014-03-10,26.98,27.0,26.51,26.77,108100,16.4317180092078,16.4438986748929,16.1454723656078,16.3038210195142,177494.404320088,0.0,1.0
2014-03-11,26.63,27.0,26.45,27.0,88100,16.2185563597184,16.4438986748929,16.1089303685525,16.4438986748929,144655.476601293,0.0,1.0
2014-03-12,26.69,26.8453,26.37,26.47,85000,16.2550983567738,16.3496812258186,16.0602077058121,16.1211110342376,139565.442804879,0.0,1.0
2014-03-13,26.65,26.92,26.4,26.75,97200,16.2307370254036,16.3951760121525,16.0784787043397,16.2916403538291,159597.188713344,0.0,1.0
2014-03-14,26.73,26.97,26.4301,26.48,90500,16.279459688144,16.4256276763652,16.0968106061958,16.1272013670802,148596.147927548,0.0,1.0
2014-03-17,26.99,27.17,26.92,27.11,182000,16.4378083420503,16.5474343332163,16.3951760121525,16.510892336161,298834.242241037,0.0,1.0
2014-03-18,26.81,27.1,26.66,26.99,263200,16.3281823508844,16.5048020033184,16.2368273582461,16.4378083420503,432160.288779345,0.0,1.0
2014-03-19,26.91,27.17,26.62,26.87,130400,16.3890856793099,16.5474343332163,16.2124660268759,16.3647243479397,214109.808726545,0.0,1.0
2014-03-20,27.27,27.37,26.75,26.75,123900,16.6083376616418,16.6692409900674,16.2916403538291,16.2916403538291,203437.157217937,0.0,1.0
2014-03-21,27.12,27.47,26.97,27.3,1241400,16.5169826690035,16.7301443184929,16.4256276763652,16.6266086601695,2038312.24350562,0.0,1.0
2014-03-24,28.87,29.0,27.53,27.66,427300,17.5827909164503,17.6619652434035,16.7666863155482,16.8458606425014,701603.690712059,0.0,1.0
2014-03-25,28.9,29.26,28.67,28.77,304900,17.601061914978,17.8203138973099,17.4609842595992,17.5218875880248,500629.453073031,0.0,1.0
2014-03-26,28.5,29.01,28.48,29.01,112600,17.3574486012758,17.668055576246,17.3452679355907,17.668055576246,184883.163056817,0.0,1.0
2014-03-27,28.16,28.65,28.11,28.6,141400,17.150377284629,17.4488035939141,17.1199256204163,17.4183519297014,232171.218971883,0.0,1.0
2014-03-28,27.72,28.28,27.62,28.26,134600,16.8824026395567,17.2234612787397,16.8214993111312,17.2112806130546,221005.983547492,0.0,1.0
2014-03-31,28.22,28.42,27.716,27.83,105300,17.1869192816844,17.3087259385354,16.8799665064197,16.9493963008248,172896.954439456,0.0,1.0
2014-04-01,28.6,28.75,28.056,28.21,116000,17.4183519297014,17.5097069223397,17.0870378230665,17.1808289488418,190465.780769012,0.0,1.0
2014-04-02,28.63,28.96,28.41,28.72,88000,17.436622928229,17.6376039120333,17.3026356056929,17.491435923812,144491.281962699,0.0,1.0
2014-04-03,28.41,28.78,28.33,28.57,105400,17.3026356056929,17.5279779208673,17.2539129429524,17.4000809311737,173061.14907805,0.0,1.0
2014-04-04,27.59,28.58,27.471,28.56,107400,16.8032283126035,17.4061712640163,16.7307533517771,17.3939905983312,176345.04184993,0.0,1.0
2014-04-07,27.59,27.64,27.06,27.56,84800,16.8032283126035,16.8336799768163,16.4804406719482,16.7849573140759,139237.053527692,0.0,1.0
2014-04-08,27.8,28.08,27.2825,27.51,139400,16.9311253022971,17.1016546218886,16.615950577695,16.7545056498631,228887.326200003,0.0,1.0
2014-04-09,28.16,28.81,27.86,28.76,97300,17.150377284629,17.546248919395,16.9676672993525,17.5157972551822,159761.383351939,0.0,1.0
2014-04-10,26.74,28.08,26.71,28.08,158800,16.2855500209865,17.1016546218886,16.2672790224589,17.1016546218886,260741.086087234,0.0,1.0
2014-04-11,26.63,27.0525,26.06,26.65,99600,16.2185563597184,16.4758729223163,15.8714073876929,16.2307370254036,163537.8600396,0.0,1.0
2014-04-14,26.46,26.91,26.14,26.88,103400,16.115020701395,16.3890856793099,15.9201300504334,16.3708146807823,169777.256306172,0.0,1.0
2014-04-15,26.35,26.99,25.921,26.44,92600,16.048027040127,16.4378083420503,15.7867517611814,16.1028400357099,152044.235338021,0.0,1.0
2014-04-16,26.58,26.68,26.26,26.5,62800,16.1881046955057,16.2490080239312,15.993214044544,16.1393820327653,103114.233037017,0.0,1.0
2014-04-17,26.76,26.88,26.371,26.63,91500,16.2977306866716,16.3708146807823,16.0608167390963,16.2185563597184,150238.094313488,0.0,1.0
2014-04-21,26.77,26.84,26.56,26.84,65300,16.3038210195142,16.3464533494121,16.1759240298206,16.3464533494121,107219.099001866,0.0,1.0
2014-04-22,26.78,27.1,26.6001,26.69,54700,16.3099113523567,16.5048020033184,16.2003462645192,16.2550983567738,89814.4673109051,0.0,1.0
2014-04-23,26.5,26.82,26.38,26.63,92700,16.1393820327653,16.334272683727,16.0662980386546,16.2185563597184,152208.429976615,0.0,1.0
2014-04-24,25.73,26.84,25.57,26.51,97300,15.6704264038887,16.3464533494121,15.5729810784078,16.1454723656078,159761.383351938,0.0,1.0
2014-04-25,25.75,26.28,25.55,26.04,132900,15.6826070695738,16.0053947102291,15.5608004127227,15.8592267220078,218214.674691394,0.0,1.0
2014-04-28,25.38,26.34,25.18,25.82,90700,15.4572647543993,16.0419367072844,15.3354580975483,15.7252393994717,148924.537204736,0.0,1.0
2014-04-29,24.93,25.63,24.89,25.58,85100,15.1831997764844,15.6095230754632,15.1588384451142,15.5790714112504,139729.637443474,0.0,1.0
2014-04-30,24.89,25.11,24.56,24.79,108100,15.1588384451142,15.2928257676504,14.95785746131,15.0979351166887,177494.404320088,0.0,1.0
2014-05-01,24.55,25.144,24.33,24.77,214500,14.9517671284674,15.3135328993151,14.8177798059313,15.0857544510036,352197.499784079,0.0,1.0
2014-05-02,24.77,25.1,24.48,24.61,130500,15.0857544510036,15.2867354348079,14.9091347985696,14.9883091255228,214274.003365139,0.0,1.0
2014-05-05,24.82,24.98,24.4,24.5,128200,15.1162061152164,15.2136514406972,14.8604121358291,14.9213154642547,210497.526677477,0.0,1.0
2014-05-06,24.3,24.74,24.25,24.62,260700,14.8969541328845,15.1666932200643,14.8663019638868,15.0931280144698,425255.387342282,0.16,1.0
2014-05-07,24.74,24.87,24.26,24.45,101200,15.1666932200643,15.2463888594583,14.8724323976863,14.9889106398776,165078.040656076,0.0,1.0
2014-05-08,24.87,25.12,24.55,24.66,138700,15.2463888594583,15.3996497044468,15.050214977873,15.1176497496679,226248.263231203,0.0,1.0
2014-05-09,25.3,25.39,24.73,24.85,111100,15.5099975128386,15.5651714170344,15.1605627862647,15.2341279918592,181226.979415909,0.0,1.0
2014-05-12,25.68,25.89,25.52,25.71,83800,15.7429539972211,15.8716931070115,15.6448670564285,15.7613452986197,136695.057381217,0.0,1.0
2014-05-13,25.57,25.68,25.42,25.68,118700,15.6755192254262,15.7429539972211,15.583562718433,15.7429539972211,193624.144524468,0.0,1.0
2014-05-14,24.98,25.59,24.73,25.59,140300,15.3138236312532,15.6877800930252,15.1605627862647,15.6877800930252,228858.192727742,0.0,1.0
2014-05-15,24.84,25.2,24.32,24.78,124300,15.2279975580597,15.4486931748431,14.9092150004835,15.1912149552624,202758.897762354,0.0,1.0
2014-05-16,24.88,24.88,24.52,24.75,94300,15.2525192932578,15.2525192932578,15.0318236764744,15.1728236538638,153822.719702253,0.0,1.0
2014-05-19,25.46,25.48,24.79,24.79,117400,15.6080844536312,15.6203453212303,15.197345389062,15.197345389062,191503.576808531,0.0,1.0
2014-05-20,25.24,25.44,24.98,25.4,138800,15.4732149100413,15.5958235860321,15.3138236312532,15.571301850834,226411.383824737,0.0,1.0
2014-05-21,25.39,25.67,25.055,25.25,120000,15.5651714170344,15.7368235634216,15.3598018847498,15.4793453438408,195744.712240407,0.0,1.0
2014-05-22,25.64,25.8,25.48,25.48,81400,15.7184322620229,15.8165192028156,15.6203453212303,15.6203453212303,132780.163136409,0.0,1.0
2014-05-23,25.86,25.94,25.59,25.6,65900,15.8533018056128,15.9023452760092,15.6877800930252,15.6939105268248,107496.47113869,0.0,1.0
2014-05-27,26.0,26.19,25.76,25.85,114000,15.9391278788064,16.0556061209977,15.7919974676174,15.8471713718133,185957.476628386,0.0,1.0
2014-05-28,25.78,26.02,25.501,25.86,88700,15.8042583352165,15.9513887464055,15.6332192322093,15.8533018056128,144687.966464367,0.0,1.0
2014-05-29,25.74,26.01,25.63,25.9,53800,15.7797366000184,15.945258312606,15.7123018282234,15.877823540811,87758.8793211152,0.0,1.0
2014-05-30,25.67,25.95,25.52,25.8,75100,15.7368235634216,15.9084757098087,15.6448670564285,15.8165192028156,122503.565743787,0.0,1.0
2014-06-02,25.8,25.95,25.35,25.65,73400,15.8165192028156,15.9084757098087,15.5406496818363,15.7245626958225,119730.515653715,0.0,1.0
2014-06-03,25.79,26.13,25.51,25.79,82300,15.8103887690161,16.0188235182005,15.6387366226289,15.8103887690161,134248.248478212,0.0,1.0
2014-06-04,25.75,25.95,25.574,25.77,68700,15.7858670338179,15.9084757098087,15.677971398946,15.798127901417,112063.847757633,0.0,1.0
2014-06-05,26.2,26.43,25.446,25.75,83700,16.0617365547972,16.2027365321867,15.5995018463119,15.7858670338179,136531.936787684,0.0,1.0
2014-06-06,26.26,26.44,25.7825,26.34,106000,16.0985191575945,16.2088669659862,15.8057909436664,16.1475626279908,172907.829145692,0.0,1.0
2014-06-09,26.6,26.69,26.022,26.19,120600,16.3069539067789,16.3621278109747,15.9526148331654,16.0556061209977,196723.435801608,0.0,1.0
2014-06-10,26.51,26.64,26.22,26.58,96800,16.251780002583,16.331475641977,16.0739974223963,16.2946930391798,157900.734540594,0.0,1.0
2014-06-11,26.31,26.54,26.2335,26.43,67400,16.1291713265922,16.2701713039816,16.0822735080257,16.2027365321867,109943.280041695,0.0,1.0
2014-06-12,26.25,26.4,25.94,26.2,71800,16.0923887237949,16.1843452307881,15.9023452760092,16.0617365547972,117120.586157177,0.0,1.0
2014-06-13,26.3,26.71,26.07,26.19,84000,16.1230408927926,16.3743886785738,15.9820409154032,16.0556061209977,137021.298568285,0.0,1.0
2014-06-16,26.01,26.32,25.89,26.32,89100,15.945258312606,16.1353017603917,15.8716931070115,16.1353017603917,145340.448838501,0.0,1.0
2014-06-17,26.53,26.65,25.94,26.1,84200,16.2640408701821,16.3376060757766,15.9023452760092,16.0004322168018,137347.539755352,0.0,1.0
2014-06-18,26.76,26.87,26.11,26.5,102400,16.4050408475715,16.4724756193665,16.0065626506014,16.2456495687835,167035.48777848,0.0,1.0
2014-06-19,26.54,26.82,25.84,26.74,53800,16.2701713039816,16.4418234503688,15.8410409380138,16.3927799799724,87758.8793211156,0.0,1.0
2014-06-20,26.7,26.79,26.39,26.7,417400,16.3682582447743,16.4234321489702,16.1782147969885,16.3682582447743,680865.357409546,0.0,1.0
2014-06-23,26.74,26.8,26.46,26.64,67700,16.3927799799724,16.4295625827697,16.2211278335853,16.331475641977,110432.641822296,0.0,1.0
2014-06-24,26.87,27.18,26.504,26.58,232200,16.4724756193665,16.6625190671522,16.2481017423033,16.2946930391798,378766.018185186,0.0,1.0
2014-06-25,27.05,27.14,26.39,26.68,110300,16.5828234277582,16.6379973319541,16.1782147969885,16.3559973771752,179922.01466764,0.0,1.0
2014-06-26,27.1,27.21,26.56,27.03,45400,16.6134755967559,16.6809103685509,16.2824321715807,16.5705625601591,74056.7494642871,0.0,1.0
2014-06-27,27.18,27.37,26.92,26.92,116600,16.6625190671522,16.7789973093435,16.5031277883642,16.5031277883642,190198.612060262,0.0,1.0
2014-06-30,27.18,27.35,26.965,27.07,112400,16.6625190671522,16.7667364417444,16.5307147404621,16.5950842953573,183347.547131848,0.0,1.0
2014-07-01,27.66,27.865,27.23,27.23,95500,16.9567798895302,17.0824537824208,16.69317123615,16.69317123615,155780.166824657,0.0,1.0
2014-07-02,27.75,27.83,27.5,27.7,159300,17.0119537937261,17.0609972641224,16.8586929487376,16.9813016247284,259851.105499139,0.0,1.0
2014-07-03,28.34,28.37,27.88,27.88,94200,17.373649387899,17.3920406892976,17.0916494331201,17.0916494331201,153659.599108719,0.0,1.0
2014-07-07,28.05,28.36,27.93,28.32,110100,17.1958668077123,17.3859102554981,17.1223016021178,17.3613885202999,179595.773480573,0.0,1.0
2014-07-08,27.7,28.0,27.65,27.94,74000,16.9813016247284,17.1652146387146,16.9506494557307,17.1284320359174,120709.239214917,0.0,1.0
2014-07-09,27.74,27.92,27.64,27.82,66300,17.0058233599265,17.1161711683183,16.9445190219311,17.0548668303229,108148.953512825,0.0,1.0
2014-07-10,27.33,27.51,26.991,27.25,75300,16.7544755741454,16.8648233825371,16.5466538683409,16.705432103749,122829.806930855,0.0,1.0
2014-07-11,27.25,27.42,27.0,27.19,52400,16.705432103749,16.8096494783412,16.5521712587605,16.6686495009518,85475.1910116443,0.0,1.0
2014-07-14,27.29,27.52,27.14,27.46,63900,16.7299538389472,16.8709538163366,16.6379973319541,16.8341712135394,104234.059268016,0.0,1.0
2014-07-15,27.35,27.61,27.06,27.34,74400,16.7667364417444,16.9261277205325,16.5889538615578,16.7606060079449,121361.721589052,0.0,1.0
2014-07-16,26.86,27.36,26.76,27.36,80300,16.4663451855669,16.772866875544,16.4050408475715,16.772866875544,130985.836607539,0.0,1.0
2014-07-17,26.26,26.87,25.99,26.75,93100,16.0985191575945,16.4724756193665,15.9329974450069,16.398910413772,151865.272579848,0.0,1.0
2014-07-18,26.45,26.64,26.08,26.08,74500,16.2149973997858,16.331475641977,15.9881713492027,15.9881713492027,121524.842182585,0.0,1.0
2014-07-21,26.61,26.65,26.24,26.32,88600,16.3130843405784,16.3376060757766,16.0862582899954,16.1353017603917,144524.845870833,0.0,1.0
2014-07-22,26.41,26.83,26.108,26.42,183400,16.1904756645876,16.4479538841683,16.0053365638415,16.1966060983871,299163.168540754,0.0,1.0
2014-07-23,26.28,26.58,26.11,26.53,103500,16.1107800251936,16.2946930391798,16.0065626506014,16.2640408701821,168829.81430735,0.0,1.0
2014-07-24,26.24,26.45,26.06,26.2,134100,16.0862582899954,16.2149973997858,15.9759104816037,16.0617365547972,218744.715928654,0.0,1.0
2014-07-25,26.17,26.32,26.01,26.01,87300,16.0433452533986,16.1353017603917,15.945258312606,15.945258312606,142404.278154896,0.0,1.0
2014-07-28,25.99,26.15,25.73,26.13,81000,15.9329974450069,16.0310843857995,15.7736061662188,16.0188235182005,132127.680762274,0.0,1.0
2014-07-29,26.04,26.1,25.0,25.97,71200,15.9636496140046,16.0004322168018,15.3260844988523,15.9207365774078,116141.862595974,0.0,1.0
2014-07-30,26.39,26.5,26.122,26.16,90900,16.1782147969885,16.2456495687835,16.0139191711608,16.0372148195991,148276.619522108,0.0,1.0
2014-07-31,26.1,26.47,26.01,26.1,121500,16.0004322168018,16.2272582673848,15.945258312606,16.0004322168018,198191.521143412,0.0,1.0
2014-08-01,25.77,26.106,25.43,25.87,112100,15.8962148422096,16.1034763162873,15.686485969631,15.9578998047328,181729.86642891,0.16,1.0
2014-08-04,25.63,25.84,25.3,25.81,167200,15.8098558946773,15.9393943159758,15.6062955183509,15.9208888272189,271054.716029559,0.0,1.0
2014-08-05,25.37,25.72,25.235,25.5,85700,15.6494749921171,15.8653723609481,15.5662002927109,15.7296654433972,138931.753371611,0.0,1.0
2014-08-06,25.57,25.75,25.23,25.23,86800,15.7728449171634,15.883877849705,15.5631160445848,15.5631160445848,140715.008082331,0.0,1.0
2014-08-07,25.43,25.61,25.26,25.55,79500,15.686485969631,15.7975189021726,15.5816215333417,15.7605079246588,128880.68136573,0.0,1.0
2014-08-08,25.64,25.66,25.24,25.45,82100,15.8160243909296,15.8283613834342,15.5692845408371,15.6988229621356,133095.647045615,0.0,1.0
2014-08-11,25.85,25.9,25.46,25.79,105100,15.9455628122281,15.9764052934897,15.7049914583879,15.9085518347143,170381.881906141,0.0,1.0
2014-08-12,25.66,25.85,25.43,25.74,74600,15.8283613834342,15.9455628122281,15.686485969631,15.8777093534527,120937.092199791,0.0,1.0
2014-08-13,26.23,26.29,25.66,25.66,77400,16.179965669816,16.2169766473299,15.8283613834342,15.8283613834342,125476.286008899,0.0,1.0
2014-08-14,26.2,26.34,26.19,26.24,41500,16.1614601810591,16.2478191285915,16.1552916848068,16.1861341660683,67277.3368135568,0.0,1.0
2014-08-15,25.76,26.44,25.57,26.44,86300,15.8900463459573,16.3095040911146,15.7728449171634,16.3095040911146,139904.437759276,0.0,1.0
2014-08-18,25.96,26.1,25.79,25.93,94200,16.0134162710036,16.0997752185359,15.9085518347143,15.9949107822466,152711.448863543,0.0,1.0
2014-08-19,26.06,26.13,25.82,25.93,93200,16.0751012335267,16.1182807072929,15.9270573234712,15.9949107822466,151090.308217434,0.0,1.0
2014-08-20,25.88,26.13,25.75,26.0,94100,15.9640683009851,16.1182807072929,15.883877849705,16.0380902560128,152549.334798932,0.0,1.0
2014-08-21,26.26,26.39,25.59,25.78,154700,16.198471158573,16.278661609853,15.785181909668,15.9023833384619,250790.457953186,0.0,1.0
2014-08-22,26.53,26.71,26.24,26.25,78400,16.3650205573854,16.476053489927,16.1861341660683,16.1923026623206,127097.426655009,0.0,1.0
2014-08-25,26.51,26.936,26.48,26.71,128500,16.3526835648808,16.6154615052293,16.3341780761238,16.476053489927,208316.57302511,0.0,1.0
2014-08-26,26.96,26.99,26.45,26.56,82900,16.6302658962348,16.6487713849918,16.3156725873669,16.3835260461423,134392.559562503,0.0,1.0
2014-08-27,26.8,26.95,26.79,26.93,96600,16.5315699561978,16.6240973999825,16.5254014599455,16.6117604074779,156602.186414208,0.0,1.0
2014-08-28,26.64,26.94,26.4,26.72,72000,16.4328740161608,16.6179289037302,16.2848301061053,16.4822219861793,116722.126519906,0.0,1.0
2014-08-29,26.52,26.64,26.43,26.64,189500,16.3588520611331,16.4328740161608,16.3033355948623,16.4328740161608,307206.152437808,0.0,1.0
2014-09-02,27.05,27.16,26.33,26.52,179600,16.6857823625056,16.7536358212811,16.2416506323391,16.3588520611331,291156.860041322,0.0,1.0
2014-09-03,27.2,27.34,26.66,27.16,131500,16.7783098062903,16.8646687538227,16.4452110086655,16.7536358212811,213179.99496344,0.0,1.0
2014-09-04,27.49,27.56,26.664,27.31,161800,16.9571961976074,17.0003756713736,16.4476784071664,16.8461632650658,262300.556540567,0.0,1.0
2014-09-05,27.52,27.66,26.9279,27.35,109900,16.9757016863643,17.0620606338967,16.6104650232649,16.870837250075,178163.357007468,0.0,1.0
2014-09-08,27.83,27.88,27.4,27.4,111700,17.166925070186,17.1977675514476,16.9016797313366,16.9016797313366,181081.410170466,0.0,1.0
2014-09-09,27.46,27.75,27.28,27.75,110300,16.9386907088505,17.1175771001675,16.8276577763088,17.1175771001675,178811.813265911,0.0,1.0
2014-09-10,27.68,27.78,27.382,27.5,52100,17.0743976264013,17.1360825889245,16.8905764380824,16.9633646938597,84461.4276623211,0.0,1.0
2014-09-11,27.97,27.99,27.308,27.48,123600,17.2532840177184,17.265621010223,16.8449295658153,16.9510277013551,200372.983859172,0.0,1.0
2014-09-12,28.03,28.2,27.67,27.91,120300,17.2902949952323,17.3951594315216,17.068229130149,17.2162730402045,195023.219727009,0.0,1.0
2014-09-15,27.7,27.9,27.65,27.9,100600,17.086734618906,17.2101045439522,17.0558921376444,17.2101045439522,163086.748998646,0.0,1.0
2014-09-16,27.41,27.94,27.31,27.67,127100,16.9078482275889,17.2347785289615,16.8461632650658,17.068229130149,206046.976120556,0.0,1.0
2014-09-17,27.59,27.83,27.2,27.38,120000,17.0188811601305,17.166925070186,16.7783098062903,16.889342738832,194536.877533177,0.0,1.0
2014-09-18,28.22,28.42,27.46,27.63,129400,17.4074964240262,17.5308663490725,16.9386907088505,17.0435551451398,209775.599606609,0.0,1.0
2014-09-19,27.8,28.66,27.72,28.21,649600,17.1484195814291,17.678910259128,17.0990716114106,17.4013279277739,1053092.96371293,0.0,1.0
2014-09-22,27.45,28.13,27.43,27.55,78100,16.9325222125982,17.3519799577554,16.9201852200935,16.9942071751213,126611.084461175,0.0,1.0
2014-09-23,27.37,27.868,27.32,27.62,171100,16.8831742425797,17.1903653559448,16.8523317613181,17.0373866488875,277377.164549387,0.0,1.0
2014-09-24,27.42,27.51,27.2,27.49,97282,16.9140167238412,16.969533190112,16.7783098062903,16.9571961976074,157707.804334854,0.0,1.0
2014-09-25,27.03,27.445,26.91,27.41,56555,16.673445370001,16.929437964472,16.5994234149733,16.9078482275889,91683.6092407402,0.0,1.0
2014-09-26,27.06,27.17,26.752,26.99,55300,16.691950858758,16.7598043175334,16.5019611741867,16.6487713849918,89649.077729872,0.0,1.0
2014-09-29,26.83,27.015,26.63,26.85,74541,16.5500754449548,16.6641926256226,16.4267055199085,16.5624124374594,120841.444901671,0.0,1.0
2014-09-30,26.57,27.0,26.56,26.83,115479,16.3896945423946,16.6549398812441,16.3835260461423,16.5500754449548,187207.700672115,0.0,1.0
2014-10-01,26.36,26.795,26.28,26.65,99457,16.2601561210961,16.5284857080717,16.2108081510776,16.4390425124131,161233.785240143,0.0,1.0
2014-10-02,26.5,26.58,26.05,26.36,183498,16.3465150686285,16.395863038647,16.0689327372744,16.2601561210961,297476.066279856,0.0,1.0
2014-10-03,26.97,27.17,26.78,26.78,84012,16.6364343924871,16.7598043175334,16.5192329636932,16.5192329636932,136195.267960977,0.0,1.0
2014-10-06,26.71,26.99,26.57,26.99,61932,16.476053489927,16.6487713849918,16.3896945423946,16.6487713849918,100400.482494873,0.0,1.0
2014-10-07,26.25,26.7925,26.25,26.52,125905,16.1923026623206,16.5269435840086,16.1923026623206,16.3588520611331,204109.713048456,0.0,1.0
2014-10-08,26.71,26.77,26.088,26.13,67578,16.476053489927,16.5130644674409,16.0923730230332,16.1182807072929,109553.442582809,0.0,1.0
2014-10-09,26.46,26.63,26.04,26.61,153498,16.3218410836192,16.4267055199085,16.0627642410221,16.4143685274039,248841.846896563,0.0,1.0
2014-10-10,26.51,26.94,26.2,26.33,144506,16.3526835648808,16.6179289037302,16.1614601810591,16.2416506323391,234264.550206743,0.0,1.0
2014-10-13,26.92,27.06,26.318,26.43,144036,16.6055919112256,16.691950858758,16.2342484368364,16.3033355948623,233502.614103072,0.0,1.0
2014-10-14,27.21,27.37,26.94,26.95,161760,16.7844783025427,16.8831742425797,16.6179289037302,16.6240973999825,262235.710914721,0.0,1.0
2014-10-15,27.03,27.31,26.37,26.78,246936,16.673445370001,16.8461632650658,16.2663246173484,16.5192329636932,400317.986587771,0.0,1.0
2014-10-16,27.25,27.45,26.7,26.72,96260,16.8091522875519,16.9325222125982,16.4698849936747,16.4822219861793,156050.99859453,0.0,1.0
2014-10-17,27.08,27.58,26.97,27.58,78771,16.7042878512626,17.0127126638782,16.6364343924871,17.0127126638782,127698.869834715,0.0,1.0
2014-10-20,27.42,27.42,26.85,27.1,129588,16.9140167238412,16.9140167238412,16.5624124374594,16.7166248437672,210080.374048078,0.0,1.0
2014-10-21,27.81,27.94,27.042,27.49,103339,17.1545880776814,17.2347785289615,16.6808475655038,16.9571961976074,167527.053228341,0.0,1.0
2014-10-22,27.49,28.04,27.35,27.91,74615,16.9571961976074,17.2964634914846,16.870837250075,17.2162730402045,120961.409309483,0.0,1.0
2014-10-23,27.74,28.115,27.448,27.67,135264,17.1114086039152,17.3427272133769,16.9312885133477,17.068229130149,219281.968355397,0.0,1.0
2014-10-24,28.0,28.1,27.56,27.59,245759,17.2717895064753,17.3334744689985,17.0003756713736,17.0188811601305,398409.904047301,0.0,1.0
2014-10-27,28.31,28.35,27.87,27.94,117063,17.463012890297,17.4876868753063,17.1915990551953,17.2347785289615,189775.587455553,0.0,1.0
2014-10-28,28.605,28.95,27.826,28.35,210965,17.6449835297403,17.857796650445,17.1644576716851,17.4876868753063,342003.936406554,0.0,1.0
2014-10-29,29.14,29.216,28.59,28.72,188569,17.974998079239,18.0218786507566,17.6357307853618,17.7159212366419,305696.87049628,0.0,1.0
2014-10-30,29.03,29.29,28.77,28.97,185954,17.9071446204635,18.0675255230237,17.7467637179034,17.8701336429497,301457.587706704,0.0,1.0
2014-10-31,29.34,29.49,29.0625,29.31,152105,18.0983680042852,18.1908954480699,17.9271922332836,18.0798625155283,246583.597976533,0.0,1.0
2014-11-03,29.33,29.47,28.83,29.34,152741,18.0921995080329,18.1785584555653,17.7837746954173,18.0983680042852,247614.643427458,0.0,1.0
2014-11-04,29.06,29.17,28.74,29.12,120045,18.0243460492575,18.0925730989966,17.8258673591074,18.0615608036606,193544.203515983,0.16,1.0
2014-11-05,28.93,29.49,28.85,29.28,124391,17.943714081384,18.2910517891467,17.8940944088465,18.1608001487357,200551.101833118,0.0,1.0
2014-11-06,28.98,29.09,28.77,28.9,91134,17.97472637672,18.0429534264591,17.8444747363089,17.9251067041824,146932.045843022,0.0,1.0
2014-11-07,29.37,29.37,28.75,29.05,115248,18.2166222803404,18.2166222803404,17.8320698181746,18.0181435901903,185810.17424141,0.0,1.0
2014-11-10,29.29,29.425,28.98,29.41,90191,18.1670026078029,18.25073580521,17.97472637672,18.2414321166092,145411.681113833,0.0,1.0
2014-11-11,29.19,29.41,29.01,29.23,60852,18.104978017131,18.2414321166092,17.9933337539215,18.1297878533997,98109.4745499987,0.0,1.0
2014-11-12,29.53,29.57,28.98,29.1,81847,18.3158616254155,18.3406714616842,17.97472637672,18.0491558855263,131958.952269338,0.0,1.0
2014-11-13,29.23,29.715,29.16,29.53,97311,18.1297878533997,18.4306071181585,18.0863706399294,18.3158616254155,156890.999111532,0.0,1.0
2014-11-14,28.92,29.36,28.86,29.19,109968,17.9375116223168,18.2104198212732,17.9002968679137,18.104978017131,177297.421568959,0.0,1.0
2014-11-17,28.41,28.9475,28.4,28.92,59608,17.6211862098901,17.9545683847516,17.6149837508229,17.9375116223168,96103.8184279287,0.0,1.0
2014-11-18,28.46,28.65,28.26,28.39,68142,17.652198505226,17.7700452275026,17.5281493238822,17.6087812917557,109862.877387531,0.0,1.0
2014-11-19,28.12,28.38,27.71,28.38,63468,17.4413148969415,17.6025788326885,17.1870140751867,17.6025788326885,102327.156555895,0.0,1.0
2014-11-20,27.94,27.986,27.5,27.61,93987,17.3296706337321,17.3582019454412,17.0567624347757,17.1249894845148,151531.83436092,0.0,1.0
2014-11-21,28.01,28.32,27.87,28.14,200478,17.3730878472024,17.5653640782853,17.2862534202617,17.4537198150759,323223.414823419,0.0,1.0
2014-11-24,28.43,28.465,28.0,28.0,103171,17.6335911280244,17.6552997347596,17.3668853881352,17.3668853881352,166338.864766942,0.0,1.0
2014-11-25,28.21,28.5,28.14,28.35,124233,17.4971370285462,17.6770083414948,17.4537198150759,17.5839714554869,200296.364158451,0.0,1.0
2014-11-26,28.2,28.29,28.08,28.24,53748,17.490934569479,17.5467567010838,17.4165050606728,17.5157444057478,86655.9527725194,0.0,1.0
2014-11-28,28.12,28.28,28.04,28.23,104843,17.4413148969415,17.5405542420166,17.391695224404,17.5095419466806,169034.569779885,0.0,1.0
2014-12-01,27.62,27.94,27.56,27.94,232754,17.131191943582,17.3296706337321,17.0939771891788,17.3296706337321,375260.840061303,0.0,1.0
2014-12-02,27.88,28.14,27.63,27.63,200921,17.2924558793289,17.4537198150759,17.1373944026492,17.1373944026492,323937.647670748,0.0,1.0
2014-12-03,28.01,28.08,27.73,27.91,156707,17.3730878472024,17.4165050606728,17.1994189933211,17.3110632565305,252653.017621552,0.0,1.0
2014-12-04,28.01,28.16,27.73,28.0,117668,17.3730878472024,17.4661247332103,17.1994189933211,17.3668853881352,189711.852549617,0.0,1.0
2014-12-05,28.36,28.75,27.79,27.92,190585,17.5901739145541,17.8320698181746,17.2366337477242,17.3172657155977,307273.289408919,0.0,1.0
2014-12-08,28.06,28.74,27.99,28.35,238654,17.4041001425384,17.8258673591074,17.360682929068,17.5839714554869,384773.196267261,0.0,1.0
2014-12-09,28.26,28.29,27.53,27.79,165695,17.5281493238822,17.5467567010838,17.0753698119772,17.2366337477242,267144.044329883,0.0,1.0
2014-12-10,27.29,28.21,27.14,28.19,182213,16.9265107943647,17.4971370285462,16.8334739083568,17.4847321104119,293775.417179039,0.0,1.0
2014-12-11,27.39,27.68,27.04,27.28,132249,16.9885353850366,17.1684066979851,16.7714493176849,16.9203083352975,213220.270488444,0.0,1.0
2014-12-12,27.05,27.515,26.95,27.11,140639,16.7776517767521,17.0660661233765,16.7156271860802,16.8148665311552,226747.163466069,0.0,1.0
2014-12-15,26.63,27.69,26.59,27.02,119832,16.51714849593,17.1746091570523,16.4923386596613,16.7590443995505,193200.791334311,0.0,1.0
2014-12-16,26.31,26.9996,26.28,26.51,177014,16.3186698057799,16.7463913830534,16.3000624285784,16.4427189871237,285393.257871451,0.0,1.0
2014-12-17,26.82,26.89,26.01,26.43,161967,16.6349952182067,16.678412431677,16.1325960337642,16.3930993145862,261133.525018728,0.0,1.0
2014-12-18,27.155,27.36,26.95,27.13,132602,16.8427775969576,16.969928007835,16.7156271860802,16.8272714492896,213789.399597038,0.0,1.0
2014-12-19,27.22,27.4599,26.96,27.11,554520,16.8830935808943,17.0318905739162,16.7218296451473,16.8148665311552,894032.502259012,0.0,1.0
2014-12-22,27.55,27.57,27.18,27.27,87731,17.0877747301116,17.100179648246,16.8582837446256,16.9141058762303,141445.512255077,0.0,1.0
2014-12-23,27.63,28.0,27.44,27.6,89193,17.1373944026492,17.3668853881352,17.0195476803725,17.1187870254476,143802.641877638,0.0,1.0
2014-12-24,27.46,27.805,27.34,27.71,37237,17.0319525985069,17.245937436325,16.9575230897006,17.1870140751867,60035.8657697086,0.0,1.0
2014-12-26,27.76,27.83,27.37,27.6,66527,17.2180263705226,17.261443583993,16.9761304669022,17.1187870254476,107259.07140912,0.0,1.0
2014-12-29,27.91,28.19,27.76,27.76,64391,17.3110632565305,17.4847321104119,17.2180263705226,17.2180263705226,103815.27600981,0.0,1.0
2014-12-30,27.88,28.0,27.731,27.86,35277,17.2924558793289,17.3668853881352,17.2000392392278,17.2800509611946,56875.828792814,0.0,1.0
2014-12-31,27.82,28.0,27.77,28.0,99131,17.2552411249258,17.3668853881352,17.2242288295898,17.3668853881352,159825.319161505,0.0,1.0
2015-01-02,27.26,28.0,26.95,28.0,87191,16.9079034171631,17.3668853881352,16.7156271860802,17.3668853881352,140574.889822667,0.0,1.0
2015-01-05,26.63,27.19,26.56,27.05,152408,16.51714849593,16.8644862036927,16.4737312824597,16.7776517767521,245721.895701312,0.0,1.0
2015-01-06,25.67,26.74,25.63,26.62,148809,15.9217124254797,16.5853755456691,15.8969025892109,16.5109460368628,239919.358415677,0.0,1.0
2015-01-07,25.82,26.08,25.61,25.78,96028,16.0147493114876,16.1760132472345,15.8844976710765,15.9899394752188,154822.464702676,0.0,1.0
2015-01-08,26.25,26.27,25.76,26.01,83075,16.2814550513768,16.2938599695112,15.9775345570844,16.1325960337642,133938.812171188,0.0,1.0
2015-01-09,25.64,26.256,25.62,26.22,57349,15.9031050482781,16.2851765268171,15.8907001301437,16.2628476741752,92461.7145856815,0.0,1.0
2015-01-12,25.56,25.66,25.2,25.48,153580,15.8534853757406,15.9155099664125,15.6301968493217,15.8038657032031,247611.468832393,0.0,1.0
2015-01-13,24.97,25.99,24.83,25.51,172174,15.4875402907763,16.1201911156298,15.4007058638356,15.8224730804046,277589.901255037,0.0,1.0
2015-01-14,24.39,24.86,24.134,24.68,94394,15.1277976648792,15.4193132410372,14.9690147127591,15.3076689778278,152188.025712756,0.0,1.0
2015-01-15,24.21,24.558,23.98,24.35,128089,15.0161534016698,15.231998977208,14.8734968431244,15.1029878286105,206513.253231361,0.0,1.0
2015-01-16,24.45,24.7599,24.13,24.13,133038,15.1650124192824,15.3572266257746,14.9665337291322,14.9665337291322,214492.34659802,0.0,1.0
2015-01-20,24.26,24.79,24.06,24.47,105877,15.0471656970057,15.3758960275669,14.9231165156619,15.1774173374167,170701.650511573,0.0,1.0
2015-01-21,24.1,24.5,24.05,24.23,115133,14.9479263519307,15.1960247146183,14.9169140565947,15.0285583198042,185624.763908581,0.0,1.0
2015-01-22,24.72,24.84,24.0629,24.23,134537,15.3324788140965,15.4069083229028,14.9249152287914,15.0285583198042,216909.12997984,0.0,1.0
2015-01-23,25.18,25.27,24.69,24.69,128660,15.6177919311873,15.673614062792,15.313871436895,15.313871436895,207433.855840447,0.0,1.0
2015-01-26,25.32,25.41,24.86,25.07,79894,15.704626358128,15.7604484897327,15.4193132410372,15.5495648814482,128810.201138789,0.0,1.0
2015-01-27,25.01,25.55,24.98,25.18,185188,15.5123501270451,15.8472829166734,15.4937427498435,15.6177919311873,298571.901876112,0.0,1.0
2015-01-28,24.36,26.19,24.33,25.08,253151,15.1091902876776,16.2442402969736,15.0905829104761,15.5557673405154,408146.184049938,0.0,1.0
2015-01-29,24.7,24.87,24.21,24.3,221561,15.444123077306,15.5504186612388,15.137741688323,15.1940158209933,354345.576800118,0.2,1.0
2015-01-30,23.9,24.49,23.88,24.44,263483,14.9439085646807,15.3128167677418,14.931403201865,15.2815533607028,421392.012186375,0.0,1.0
2015-02-02,24.99,25.12,24.0,24.0,167172,15.6254508381326,15.7067356964343,15.0064353787588,15.0064353787588,267360.49559638,0.0,1.0
2015-02-03,25.64,25.98,25.05,25.05,117880,16.0318751296407,16.2444662975064,15.6629669265795,15.6629669265795,188527.117106341,0.0,1.0
2015-02-04,25.04,25.83,25.0,25.46,202810,15.6567142451717,16.1506760763892,15.6317035195405,15.9193268643,324356.84272427,0.0,1.0
2015-02-05,25.74,25.88,25.18,25.18,185148,16.0944019437189,16.1819394834283,15.7442517848811,15.7442517848811,296109.761435397,0.0,1.0
2015-02-06,26.26,26.5,25.86,25.86,134704,16.4195413769253,16.5696057307129,16.1694341206126,16.1694341206126,215433.973385583,0.0,1.0
2015-02-09,25.82,26.41,25.76,26.09,134977,16.1444233949814,16.5133315980425,16.1069073065345,16.3132457929924,215870.586067717,0.0,1.0
2015-02-10,25.91,26.05,25.68,25.98,125753,16.2006975276517,16.2882350673612,16.056885855272,16.2444662975064,201118.515078671,0.0,1.0
2015-02-11,25.72,26.01,25.64,25.73,135303,16.0818965809032,16.2632243417299,16.0318751296407,16.088149262311,216391.962384113,0.0,1.0
2015-02-12,26.09,26.4,25.72,25.9,144949,16.3132457929924,16.5070789166347,16.0818965809032,16.1944448462439,231818.943819537,0.0,1.0
2015-02-13,26.15,26.515,26.05,26.15,142674,16.3507618814393,16.5789847528246,16.2882350673612,16.3507618814393,228180.504801748,0.0,1.0
2015-02-17,26.39,26.52,25.99,26.15,165910,16.5008262352269,16.5821110935285,16.2507189789143,16.3507618814393,265342.161512665,0.0,1.0
2015-02-18,26.08,26.48,25.97,26.24,124809,16.3069931115846,16.5571003678973,16.2382136160986,16.4070360141097,199608.76280052,0.0,1.0
2015-02-19,26.49,26.5799,26.02,26.09,121902,16.5633530493051,16.6195646551613,16.2694770231377,16.3132457929924,194959.55742702,0.0,1.0
2015-02-20,26.63,26.65,26.0,26.52,82023,16.6508905890145,16.6633959518301,16.2569716603221,16.5821110935285,131180.52024443,0.0,1.0
2015-02-23,26.56,26.57,26.07,26.5,85641,16.6071218191598,16.6133745005676,16.3007404301768,16.5696057307129,136966.837768104,0.0,1.0
2015-02-24,26.7,27.0,26.49,26.53,52258,16.6946593588692,16.8822398011037,16.5633530493051,16.5883637749363,83576.9433809226,0.0,1.0
2015-02-25,26.6,26.74,26.5,26.65,70490,16.632132544791,16.7196700845005,16.5696057307129,16.6633959518301,112735.633566559,0.0,1.0
2015-02-26,26.83,26.83,26.41,26.5,67466,16.7759442171708,16.7759442171708,16.5133315980425,16.5696057307129,107899.308472144,0.0,1.0
2015-02-27,26.39,26.71,26.38,26.64,85539,16.5008262352269,16.700912040277,16.4945735538191,16.6571432704223,136803.707754999,0.0,1.0
2015-03-02,26.5,26.66,26.23,26.34,145523,16.5696057307129,16.6696486332379,16.4007833327018,16.4695628281878,232736.949971717,0.0,1.0
2015-03-03,26.32,26.55,26.16,26.34,143714,16.4570574653722,16.600869137752,16.3570145628471,16.4695628281878,229843.79120988,0.0,1.0
2015-03-04,26.28,26.39,26.12,26.26,133814,16.4320467397409,16.5008262352269,16.3320038372159,16.4195413769253,214010.584055547,0.0,1.0
2015-03-05,26.56,26.6,26.06,26.31,93554,16.6071218191598,16.632132544791,16.294487748769,16.4508047839644,149622.208294593,0.0,1.0
2015-03-06,26.96,27.33,26.39,26.39,185194,16.8572290754724,17.0885782875616,16.5008262352269,16.5008262352269,296183.329872682,0.0,1.0
2015-03-09,27.28,27.48,26.92,26.93,72242,17.0573148805225,17.1823685086789,16.8322183498412,16.838471031249,115537.63143872,0.0,1.0
2015-03-10,26.65,26.96,26.6,26.96,89909,16.6633959518301,16.8572290754724,16.632132544791,16.8572290754724,143792.709296861,0.0,1.0
2015-03-11,26.67,26.78,26.38,26.62,66528,16.6759013146458,16.7446808101317,16.4945735538191,16.6446379076067,106399.152077117,0.0,1.0
2015-03-12,27.58,27.59,26.64,26.9,89263,17.244895322757,17.2511480041648,16.6571432704223,16.8197129870255,142759.552547195,0.0,1.0
2015-03-13,27.48,27.61,26.94,27.61,59302,17.1823685086789,17.2636533669805,16.8447237126568,17.2636533669805,94842.5101683084,0.0,1.0
2015-03-16,27.25,27.63,27.14,27.63,102938,17.0385568362991,17.2761587297961,16.9697773408131,17.2761587297961,164630.169500276,0.0,1.0
2015-03-17,27.25,27.35,26.445,27.11,120787,17.0385568362991,17.1010836503773,16.5352159829699,16.9510192965897,193176.32247984,0.0,1.0
2015-03-18,26.91,27.44,26.62,27.23,154422,16.8259656684333,17.1573577830476,16.6446379076067,17.0260514734835,246969.243958224,0.0,1.0
2015-03-19,27.08,27.09,26.49,26.86,72839,16.9322612523662,16.938513933774,16.5633530493051,16.7947022613943,116492.421809542,0.0,1.0
2015-03-20,27.62,27.65,26.76,27.18,154751,17.2699060483883,17.2886640926117,16.7321754473161,16.9947880664444,247495.41821618,0.0,1.0
2015-03-23,27.21,27.7,27.1,27.62,90245,17.0135461106678,17.3199274996508,16.9447666151819,17.2699060483883,144330.078751796,0.0,1.0
2015-03-24,27.07,27.36,26.99,27.24,66491,16.9260085709584,17.1073363317851,16.8759871196959,17.0323041548913,106339.977464521,0.0,1.0
2015-03-25,26.68,27.15,26.62,27.15,56104,16.6821539960536,16.9760300222209,16.6446379076067,16.9760300222209,89727.9044633026,0.0,1.0
2015-03-26,26.91,26.94,26.15,26.61,65613,16.8259656684333,16.8447237126568,16.3507618814393,16.6383852261989,104935.779900733,0.0,1.0
2015-03-27,27.13,27.24,26.61,26.84,83310,16.9635246594053,17.0323041548913,16.6383852261989,16.7821968985786,133238.837174493,0.0,1.0
2015-03-30,27.71,27.99,27.29,27.34,99462,17.3261801810586,17.5012552604775,17.0635675619304,17.0948309689694,159070.954543866,0.0,1.0
2015-03-31,27.82,27.86,27.48,27.55,65153,17.3949596765446,17.4199704021759,17.1823685086789,17.2261372785336,104200.095527905,0.0,1.0
2015-04-01,27.77,27.9399,27.42,27.78,71424,17.3636962695055,17.4699293266243,17.144852420232,17.3699489509134,114229.39270617,0.0,1.0
2015-04-02,27.89,28.0,27.664,27.83,84869,17.4387284463993,17.5075079418853,17.2974178465827,17.4012123579524,135732.167472837,0.0,1.0
2015-04-06,27.53,27.76,27.2,27.76,131306,17.213631915718,17.3574435880977,17.00729342926,17.3574435880977,209999.504909782,0.0,1.0
2015-04-07,27.49,27.78,27.24,27.46,76187,17.1886211900867,17.3699489509134,17.0323041548913,17.1698631458632,121846.924592643,0.0,1.0
2015-04-08,27.55,27.58,27.25,27.3,195042,17.2261372785336,17.244895322757,17.0385568362991,17.0698202433382,311933.372706607,0.0,1.0
2015-04-09,27.45,27.56,27.25,27.41,263904,17.1636104644554,17.2323899599414,17.0385568362991,17.1385997388242,422065.323318899,0.0,1.0
2015-04-10,27.55,27.71,27.39,27.53,540072,17.2261372785336,17.3261801810586,17.1260943760085,17.213631915718,863744.631742921,0.0,1.0
2015-04-13,28.16,28.19,27.4,27.6,437291,17.6075508444104,17.6263088886338,17.1323470574163,17.2574006855727,699365.554517718,0.0,1.0
2015-04-14,27.81,28.15,27.65,28.15,185250,17.3887069951368,17.6012981630026,17.2886640926117,17.6012981630026,296272.891448504,0.0,1.0
2015-04-15,28.39,28.46,27.82,27.9,131062,17.7513625167901,17.7951312866449,17.3949596765446,17.4449811278071,209609.272329414,0.0,1.0
2015-04-16,28.18,28.44,28.14,28.4,72501,17.620056207226,17.7826259238292,17.5950454815947,17.757615198198,115951.853726899,0.0,1.0
2015-04-17,27.73,28.06,27.6,27.94,109215,17.3386855438743,17.5450240303322,17.2574006855727,17.4699918534384,174669.062561664,0.0,1.0
2015-04-20,27.99,28.24,27.7,27.9,63621,17.5012552604775,17.6575722956729,17.3199274996508,17.4449811278071,101749.946703618,0.0,1.0
2015-04-21,28.13,28.25,27.94,28.09,79483,17.5887928001869,17.6638249770807,17.4699918534384,17.5637820745557,127118.263055338,0.0,1.0
2015-04-22,28.41,28.47,27.77,28.06,98446,17.7638678796058,17.8013839680527,17.3636962695055,17.5450240303322,157446.051668229,0.0,1.0
2015-04-23,28.24,28.47,28.0901,28.26,84458,17.6575722956729,17.8013839680527,17.5638446013697,17.6700776584885,135074.849478854,0.0,1.0
2015-04-24,28.06,28.3,27.99,28.23,59687,17.5450240303322,17.6950883841198,17.5012552604775,17.6513196142651,95458.2460020882,0.0,1.0
2015-04-27,27.79,28.27,27.395,28.06,79711,17.3762016323212,17.6763303398963,17.1292207167124,17.5450240303322,127482.906614044,0.0,1.0
2015-04-28,27.77,28.14,27.25,27.25,121388,17.3636962695055,17.5950454815947,17.0385568362991,17.0385568362991,194137.510106078,0.0,1.0
2015-04-29,27.51,27.54,26.91,27.25,242655,17.3261801810586,17.3450745978319,16.9482918455939,17.1624285690239,385280.481920519,0.2,1.0
2015-04-30,27.06,27.48,26.98,27.38,157078,17.0427639294601,17.3072857642854,16.9923788180648,17.2443043750413,249403.83482356,0.0,1.0
2015-05-01,27.11,27.5,26.65,27.15,119493,17.0742546240821,17.3198820421342,16.7845402335592,17.0994471797798,189727.475741809,0.0,1.0
2015-05-04,27.12,27.3,26.95,27.08,86203,17.0805527630066,17.193919263646,16.9734844012915,17.0553602073089,136870.591510557,0.0,1.0
2015-05-05,27.17,27.26,26.91,27.08,113240,17.1120434576286,17.1687267079483,16.9482918455939,17.0553602073089,179799.146000204,0.0,1.0
2015-05-06,27.16,27.36,26.91,27.31,101541,17.1057453187042,17.2317080971925,16.9482918455939,17.2002174025704,161223.8174144,0.0,1.0
2015-05-07,26.94,27.43,26.85,27.16,89755,16.9671862623671,17.2757950696633,16.9105030120474,17.1057453187042,142510.352783895,0.0,1.0
2015-05-08,27.07,27.449,26.75,27.11,72565,17.0490620683845,17.2877615336197,16.8475216228033,17.0742546240821,115216.575675599,0.0,1.0
2015-05-11,27.15,27.3099,26.92,27.08,75979,17.0994471797798,17.2001544211811,16.9545899845183,17.0553602073089,120637.224602168,0.0,1.0
2015-05-12,27.15,27.19,26.69,27.09,62760,17.0994471797798,17.1246397354774,16.8097327892568,17.0616583462333,99648.4846606569,0.0,1.0
2015-05-13,27.28,27.35,27.0,27.26,56935,17.1813229857972,17.225409958268,17.0049750959136,17.1687267079483,90399.7207481595,0.0,1.0
2015-05-14,27.45,27.52,27.12,27.34,78670,17.2883913475122,17.3324783199831,17.0805527630066,17.2191118193436,124909.915364147,0.0,1.0
2015-05-15,26.83,27.41,26.65,27.41,113939,16.8979067341986,17.2631987918145,16.7845402335592,17.2631987918145,180908.997669703,0.0,1.0
2015-05-18,27.2,27.29,26.77,26.88,96514,17.1309378744019,17.1876211247216,16.8601179006521,16.9293974288207,153242.094463649,0.0,1.0
2015-05-19,27.59,27.66,27.15,27.32,48450,17.3765652924539,17.4206522649248,17.0994471797798,17.2065155414948,76927.4869631746,0.0,1.0
2015-05-20,27.63,27.75,27.45,27.68,84651,17.4017578481516,17.4773355152445,17.2883913475122,17.4332485427737,134406.37149473,0.0,1.0
2015-05-21,27.52,27.77,27.4,27.68,40537,17.3324783199831,17.4899317930934,17.2569006528901,17.4332485427737,64363.4579778368,0.0,1.0
2015-05-22,27.31,27.61,27.08,27.55,64511,17.2002174025704,17.3891615703028,17.0553602073089,17.3513727367563,102428.671031607,0.0,1.0
2015-05-26,27.01,27.14,26.69,27.14,51213,17.011273234838,17.0931490408554,16.8097327892568,17.0931490408554,81314.4972104243,0.0,1.0
2015-05-27,27.38,27.44,26.84,27.04,87483,17.2443043750413,17.2820932085878,16.904204873123,17.0301676516113,138902.937915364,0.0,1.0
2015-05-28,27.38,27.5,27.11,27.42,49410,17.2443043750413,17.3198820421342,17.0742546240821,17.2694969307389,78451.746766779,0.0,1.0
2015-05-29,27.24,27.66,26.86,27.41,85194,17.1561304300995,17.4206522649248,16.9168011509718,17.2631987918145,135268.530946144,0.0,1.0
2015-06-01,26.89,27.49,26.83,27.49,95275,16.9356955677451,17.3135839032098,16.8979067341986,17.3135839032098,151274.846654622,0.0,1.0
2015-06-02,26.89,27.0,26.7,26.85,157780,16.9356955677451,17.0049750959136,16.8160309281812,16.9105030120474,250518.449804946,0.0,1.0
2015-06-03,27.48,27.49,26.91,26.91,156689,17.3072857642854,17.3135839032098,16.9482918455939,16.9482918455939,248786.192048975,0.0,1.0
2015-06-04,27.24,27.44,27.14,27.42,64471,17.1561304300995,17.2820932085878,17.0931490408554,17.2694969307389,102365.160206457,0.0,1.0
2015-06-05,27.97,27.99,27.22,27.35,85622,17.6158945715816,17.6284908494304,17.1435341522507,17.225409958268,135948.096775251,0.0,1.0
2015-06-08,27.69,28.05,27.67,28.01,92387,17.4395466816981,17.6662796829769,17.4269504038492,17.6410871272793,146689.365078778,0.0,1.0
2015-06-09,28.03,28.35,27.52,27.75,51181,17.6536834051281,17.8552238507093,17.3324783199831,17.4773355152445,81263.688550304,0.0,1.0
2015-06-10,28.63,28.79,28.195,28.26,65410,18.0315717405928,18.1323419633834,17.7576026973809,17.7985406003896,103856.076826858,0.0,1.0
2015-06-11,28.56,28.61,28.13,28.61,76169,17.9874847681219,18.018975462744,17.7166647943722,18.018975462744,120938.901021632,0.0,1.0
2015-06-12,28.5,28.55,28.2,28.4,54633,17.9496959345755,17.9811866291975,17.7607517668431,17.8867145453313,86744.6727607658,0.0,1.0
2015-06-15,27.94,28.44,27.8,28.19,166465,17.5970001548084,17.911907101029,17.5088262098666,17.7544536279187,264308.237715683,0.0,1.0
2015-06-16,28.32,28.38,27.86,27.99,80342,17.836329433936,17.8741182674825,17.5466150434131,17.6284908494304,127564.667855426,0.0,1.0
2015-06-17,27.99,28.5,27.77,28.5,147017,17.6284908494304,17.9496959345755,17.4899317930934,17.9496959345755,233429.274527658,0.0,1.0
2015-06-18,28.19,28.38,27.81,28.21,79376,17.7544536279187,17.8741182674825,17.515124348791,17.7670499057675,126030.881428048,0.0,1.0
2015-06-19,28.08,28.33,27.85,28.25,250422,17.6851740997501,17.8426275728605,17.5403169044887,17.7922424614652,397612.696394058,0.0,1.0
2015-06-22,28.32,28.44,28.154,28.2,75375,17.836329433936,17.911907101029,17.7317803277908,17.7607517668431,119678.2111424,0.0,1.0
2015-06-23,28.69,28.8,28.295,28.38,81772,18.0693605741393,18.1386401023078,17.820584086625,17.8741182674825,129835.179854545,0.0,1.0
2015-06-24,28.5,28.89,28.49,28.66,53309,17.9496959345755,18.1953233526276,17.9433977956511,18.0504661573661,84642.4644482943,0.0,1.0
2015-06-25,28.79,28.82,28.42,28.66,79300,18.1323419633834,18.1512363801567,17.8993108231802,18.0504661573661,125910.210860263,0.0,1.0
2015-06-26,28.66,28.95,28.52,28.86,177304,18.0504661573661,18.233112186174,17.9622922124243,18.1764289358543,281518.083560757,0.0,1.0
2015-06-29,27.91,28.72,27.83,28.46,66228,17.5781057380351,18.0882549909125,17.5277206266398,17.9245033788778,105154.873201179,0.0,1.0
2015-06-30,27.74,28.3,27.66,28.21,70858,17.4710373763201,17.8237331560872,17.4206522649248,17.7670499057675,112506.251212314,0.0,1.0
2015-07-01,27.89,28.34,27.77,27.85,111426,17.5655094601863,17.8489257117849,17.4899317930934,17.5403169044887,176918.930079643,0.0,1.0
2015-07-02,27.51,27.93,27.39,27.93,120525,17.3261801810586,17.590702015884,17.2506025139657,17.590702015884,191366.055030684,0.0,1.0
2015-07-06,27.69,27.72,27.11,27.17,62596,17.4395466816981,17.4584410984713,17.0742546240821,17.1120434576286,99388.0902775409,0.0,1.0
2015-07-07,27.06,27.6,26.74,27.6,55802,17.0427639294601,17.3828634313784,16.8412234838789,17.3828634313784,88600.7766257803,0.0,1.0
2015-07-08,27.07,27.135,26.7,26.9,71760,17.0490620683845,17.0899999713932,16.8160309281812,16.9419937066695,113938.420319451,0.0,1.0
2015-07-09,27.23,27.41,26.765,27.41,93444,17.1498322911751,17.2631987918145,16.8569688311899,17.2631987918145,148367.638633372,0.0,1.0
2015-07-10,27.88,28.155,27.22,27.51,157469,17.5592113212619,17.7324101416832,17.1435341522507,17.3261801810586,250024.653139404,0.0,1.0
2015-07-13,28.13,28.22,27.9,27.93,65792,17.7166647943722,17.7733480446919,17.5718075991107,17.590702015884,104462.605207042,0.0,1.0
2015-07-14,27.87,28.26,27.8,27.97,67445,17.5529131823375,17.7985406003896,17.5088262098666,17.6158945715816,107087.190056374,0.0,1.0
2015-07-15,28.09,28.34,27.8,27.91,68449,17.6914722386746,17.8489257117849,17.5088262098666,17.5781057380351,108681.311767643,0.0,1.0
2015-07-16,28.17,28.52,28.13,28.33,70376,17.7418573500699,17.9622922124243,17.7166647943722,17.8426275728605,111740.945769254,0.0,1.0
2015-07-17,27.81,28.17,27.66,28.17,64636,17.515124348791,17.7418573500699,17.4206522649248,17.7418573500699,102627.142360201,0.0,1.0
2015-07-20,27.8,28.01,27.69,27.88,94093,17.5088262098666,17.6410871272793,17.4395466816981,17.5592113212619,149398.101771434,0.0,1.0
2015-07-21,28.09,28.47,27.812,27.89,70086,17.6914722386746,17.9308015178022,17.5163839765759,17.5655094601863,111280.492286915,0.0,1.0
2015-07-22,28.5,29.07,28.16,28.16,173820,17.9496959345755,18.308689853267,17.7355592111454,17.7355592111454,275986.290690175,0.0,1.0
2015-07-23,28.12,28.99,28.034,28.6,104068,17.7103666554478,18.2583047418717,17.6562026606979,18.0126773238196,165236.113793264,0.0,1.0
2015-07-24,27.81,28.39,27.81,28.16,113763,17.515124348791,17.8804164064069,17.515124348791,17.7355592111454,180629.550039043,0.0,1.0
2015-07-27,27.53,27.77,27.34,27.55,52105,17.3387764589075,17.4899317930934,17.2191118193436,17.3513727367563,82730.7886112734,0.0,1.0
2015-07-28,27.2,27.73,27.06,27.73,68147,17.1309378744019,17.4647392373957,17.0427639294601,17.4647392373957,108201.805037759,0.0,1.0
2015-07-29,27.35,27.43,27.01,27.24,104650,17.225409958268,17.2757950696633,17.011273234838,17.1561304300995,166160.1962992,0.0,1.0
2015-07-30,27.83,27.88,27.42,27.69,157116,17.6536834051281,17.6854004072932,17.3936039873738,17.5648757990656,247684.190299337,0.2,1.0
2015-07-31,27.73,28.04,27.53,27.74,85716,17.5902494007978,17.7868948142218,17.4633813921371,17.5965928012308,135126.263752247,0.0,1.0
2015-08-03,28.0,28.096,27.57,27.74,92659,17.7615212124896,17.8224178566467,17.4887549938693,17.5965928012308,146071.497421945,0.0,1.0
2015-08-04,28.05,28.4,28.0,28.07,55233,17.7932382146548,18.0152572298109,17.7615212124896,17.8059250155209,87071.5960360708,0.0,1.0
2015-08-05,28.32,28.58,28.0,28.21,53379,17.9645100263467,18.1294384376055,17.7615212124896,17.8947326215833,84148.8734055621,0.0,1.0
2015-08-06,28.14,28.64,28.02,28.43,98337,17.8503288185521,18.1674988402037,17.7742080133557,18.03428743111,155022.532533071,0.0,1.0
2015-08-07,27.88,28.46,27.65,28.1,48489,17.6854004072932,18.0533176324091,17.5395021973335,17.82495521682,76440.0742344803,0.0,1.0
2015-08-10,28.01,28.22,27.86,28.12,65082,17.7678646129227,17.9010760220163,17.6727136064272,17.837642017686,102597.968845066,0.0,1.0
2015-08-11,27.77,28.04,27.42,27.81,55204,17.6156230025299,17.7868948142218,17.3936039873738,17.640996604262,87025.8792311707,0.0,1.0
2015-08-12,27.45,27.5,26.89,27.43,98549,17.4126341886729,17.444351190838,17.0574037644231,17.3999473878068,155356.738141306,0.0,1.0
2015-08-13,27.64,27.83,27.43,27.51,62540,17.5331587969005,17.6536834051281,17.3999473878068,17.4506945912711,98590.6544293423,0.0,1.0
2015-08-14,28.13,28.17,27.05,27.59,74777,17.843985418119,17.8693590198512,17.1588981713516,17.5014417947353,117881.569655628,0.0,1.0
2015-08-17,28.06,28.32,27.63,28.04,72000,17.7995816150878,17.9645100263467,17.5268153964674,17.7868948142218,113503.791476058,0.0,1.0
2015-08-18,28.06,28.27,27.84,28.12,50083,17.7995816150878,17.9327930241815,17.6600268055611,17.837642017686,78952.9220624362,0.0,1.0
2015-08-19,27.74,28.11,27.6,27.97,75735,17.5965928012308,17.831298617253,17.5077851951684,17.7424910111905,119391.800658878,0.0,1.0
2015-08-20,27.16,27.75,27.105,27.46,79596,17.2286755761149,17.6029362016638,17.1937868737333,17.4189775891059,125478.441476782,0.0,1.0
2015-08-21,26.83,27.2,26.8,26.8,111093,17.0193433618249,17.2540491778471,17.0003131605258,17.0003131605258,175131.620922912,0.0,1.0
2015-08-24,25.87,26.83,25.528,25.8,218433,16.4103769202538,17.0193433618249,16.1934326254441,16.3659731172226,344346.856715135,0.0,1.0
2015-08-25,25.68,27.4799,25.64,26.66,147540,16.2898523120262,17.4316009559676,16.2644787102941,16.9115055544633,232588.186033022,0.0,1.0
2015-08-26,26.25,26.49,25.74,26.2,133353,16.651426136709,16.8036677471018,16.3279127146244,16.6197091345439,210223.209787594,0.0,1.0
2015-08-27,26.3,26.71,26.07,26.48,129681,16.6831431388742,16.9432225566285,16.5372449289145,16.7973243466688,204434.516422314,0.0,1.0
2015-08-28,26.22,26.431,25.975,26.17,112834,16.6323959354099,16.7662416845469,16.4769826248006,16.6006789332448,177876.205658466,0.0,1.0
2015-08-31,26.68,26.72,26.05,26.13,125084,16.9241923553294,16.9495659570615,16.5245581280484,16.5753053315126,197187.614624878,0.0,1.0
2015-09-01,25.87,26.45,25.76,26.31,158520,16.4103769202538,16.7782941453697,16.3405995154905,16.6894865393072,249897.514233121,0.0,1.0
2015-09-02,26.28,26.3423,25.7611,26.14,109261,16.6704563380081,16.7099757227059,16.3412972895381,16.5816487319457,172243.580006466,0.0,1.0
2015-09-03,26.38,26.65,26.33,26.33,84684,16.7338903423384,16.9051621540303,16.7021733401733,16.7021733401733,133499.376074424,0.0,1.0
2015-09-04,26.19,26.41,26.05,26.05,108540,16.6133657341108,16.7529205436375,16.5245581280484,16.5245581280484,171106.965650157,0.0,1.0
2015-09-08,26.74,26.79,26.2277,26.53,96848,16.9622527579276,16.9939697600928,16.6372803537434,16.8290413488339,152675.211067684,0.0,1.0
2015-09-09,26.68,27.0,26.59,26.97,47288,16.9241923553294,17.1271811691864,16.8671017514321,17.1081509678873,74546.7679349975,0.0,1.0
2015-09-10,26.85,26.99,26.58,26.66,39038,17.032030162691,17.1208377687534,16.8607583509991,16.9115055544633,61541.125161699,0.0,1.0
2015-09-11,26.8,26.8,26.44,26.78,73231,17.0003131605258,17.0003131605258,16.7719507449366,16.9876263596597,115444.391021989,0.0,1.0
2015-09-14,26.92,27.08,26.61,26.81,52723,17.0764339657222,17.1779283726507,16.8797885522982,17.0066565609588,83114.7277498915,0.0,1.0
2015-09-15,27.47,27.59,26.84,26.91,108887,17.4253209895389,17.5014417947353,17.0256867622579,17.0700905652891,171653.99086741,0.0,1.0
2015-09-16,27.75,27.77,27.15,27.47,96832,17.6029362016638,17.6156230025299,17.2223321756819,17.4253209895389,152649.988002912,0.0,1.0
2015-09-17,27.13,28.11,27.0,27.77,141689,17.2096453748158,17.831298617253,17.1271811691864,17.6156230025299,223364.426534044,0.0,1.0
2015-09-18,27.4,27.58,26.45,26.66,485491,17.3809171865077,17.4950983943023,16.7782941453697,16.9115055544633,765348.183715317,0.0,1.0
2015-09-21,27.6,28.0,27.28,27.61,80317,17.5077851951684,17.7615212124896,17.3047963813113,17.5141285956014,126615.05583309,0.0,1.0
2015-09-22,27.28,27.6,26.93,27.32,64838,17.3047963813113,17.5077851951684,17.0827773661552,17.3301699830435,102213.317107287,0.0,1.0
2015-09-23,27.67,27.73,27.22,27.35,83846,17.5521889981996,17.5902494007978,17.2667359787131,17.3492001843425,132178.318056966,0.0,1.0
2015-09-24,27.73,27.87,27.35,27.48,123185,17.5902494007978,17.6790570068602,17.3492001843425,17.431664389972,194193.952124697,0.0,1.0
2015-09-25,27.96,28.25,27.89,28.0,145612,17.7361476107575,17.9201062233154,17.6917438077263,17.7615212124896,229548.806727941,0.0,1.0
2015-09-28,27.53,27.86,27.46,27.86,81240,17.4633813921371,17.6727136064272,17.4189775891059,17.6727136064272,128070.111382152,0.0,1.0
2015-09-29,27.38,27.71,27.19,27.57,91502,17.3682303856416,17.5775625999317,17.247705777414,17.4887549938693,144247.554550587,0.0,1.0
2015-09-30,27.84,28.29,27.35,27.65,92473,17.6600268055611,17.9454798250476,17.3492001843425,17.5395021973335,145778.279293965,0.0,1.0
2015-10-01,27.74,27.96,27.4,27.75,81027,17.5965928012308,17.7361476107575,17.3809171865077,17.6029362016638,127734.329332369,0.0,1.0
2015-10-02,27.12,27.44,26.33,27.44,133102,17.2033019743828,17.4062907882398,16.7021733401733,17.4062907882398,209827.522958976,0.0,1.0
2015-10-05,27.7,27.74,26.98,27.19,77274,17.5712191994987,17.5965928012308,17.1144943683204,17.247705777414,121817.944201679,0.0,1.0
2015-10-06,27.62,27.95,27.3,27.72,86731,17.5204719960344,17.7298042103245,17.3174831821774,17.5839060003647,136726.35192375,0.0,1.0
2015-10-07,27.92,27.98,27.45,27.71,65245,17.7107740090254,17.7488344116236,17.4126341886729,17.5775625999317,102854.928817436,0.0,1.0
2015-10-08,28.18,28.29,27.78,27.85,84644,17.8757024202842,17.9454798250476,17.6219664029629,17.6663702059942,133436.318412492,0.0,1.0
2015-10-09,27.88,28.38,26.678,28.25,113788,17.6854004072932,18.0025704289448,16.9229236752428,17.9201062233154,179380.130895524,0.0,1.0
2015-10-12,28.04,28.14,27.508,27.84,43749,17.7868948142218,17.8503288185521,17.4494259111845,17.6600268055611,68967.7412956394,0.0,1.0
2015-10-13,27.74,28.13,27.61,27.99,96190,17.5965928012308,17.843985418119,17.5141285956014,17.7551778120566,151637.912528917,0.0,1.0
2015-10-14,26.87,28.09,26.77,27.73,47836,17.044716963557,17.8186118163869,16.9812829592267,17.5902494007978,75410.6579034542,0.0,1.0
2015-10-15,27.42,27.44,26.67,26.99,71098,17.3936039873738,17.4062907882398,16.9178489548964,17.1208377687534,112081.84119951,0.0,1.0
2015-10-16,27.52,27.61,27.1501,27.52,48752,17.4570379917041,17.5141285956014,17.2223956096862,17.4570379917041,76854.6783616773,0.0,1.0
2015-10-19,27.51,27.69,27.42,27.42,70734,17.4506945912711,17.5648757990656,17.3936039873738,17.3936039873738,111508.016475937,0.0,1.0
2015-10-20,27.78,27.91,27.49,27.49,81014,17.6219664029629,17.7044306085923,17.438007790405,17.438007790405,127713.835592241,0.0,1.0
2015-10-21,27.19,28.0,27.19,27.88,85504,17.247705777414,17.7615212124896,17.247705777414,17.6854004072932,134792.058144012,0.0,1.0
2015-10-22,27.61,27.86,27.36,27.36,174003,17.5141285956014,17.6727136064272,17.3555435847756,17.3555435847756,274305.558725118,0.0,1.0
2015-10-23,28.2,28.2,27.68,27.69,98598,17.8883892211503,17.8883892211503,17.5585323986326,17.5648757990656,155433.983777171,0.0,1.0
2015-10-26,27.82,28.25,27.69,28.13,74342,17.6473400046951,17.9201062233154,17.5648757990656,17.843985418119,117195.817582126,0.0,1.0
2015-10-27,26.84,27.69,26.51,27.55,131109,17.0256867622579,17.5648757990656,16.8163545479679,17.4760681930032,206685.674953257,0.0,1.0
2015-10-28,28.48,28.5,26.91,26.91,214088,18.0660044332752,18.0786912341412,17.0700905652891,17.0700905652891,337497.218187864,0.0,1.0
2015-10-29,28.43,28.58,28.005,28.36,138723,18.1611554397706,18.2569758166952,17.8896643718177,18.1164392638725,217161.011758281,0.2,1.0
2015-10-30,28.36,28.7499,27.92,28.41,239488,18.1164392638725,18.3655083636251,17.8353661582271,18.148379389514,374901.468278275,0.0,1.0
2015-11-02,28.69,28.96,28.19,28.34,115134,18.3272440931066,18.4997207715708,18.0078428366913,18.1036632136159,180234.106296561,0.0,1.0
2015-11-03,28.64,28.98,28.284,28.64,81645,18.295303967465,18.5124968218274,18.0678902728974,18.295303967465,127809.453407185,0.0,1.0
2015-11-04,28.68,28.9,27.885,28.5,125284,18.3208560679783,18.461392620801,17.813008070278,18.2058716156688,196123.210982493,0.0,1.0
2015-11-05,29.35,29.55,28.71,28.73,104246,18.7488537515747,18.8766142541408,18.3400201433632,18.3527961936198,163189.714984204,0.0,1.0
2015-11-06,30.0,30.0,29.42,29.58,161610,19.1640753849145,19.1640753849145,18.7935699274728,18.8957783295257,252988.986038766,0.0,1.0
2015-11-09,29.76,30.14,29.41,29.64,95033,19.0107627818352,19.2535077367108,18.7871819023445,18.9341064802955,148767.417302284,0.0,1.0
2015-11-10,29.79,30.098,29.7,29.77,115653,19.0299268572201,19.2266780311719,18.9724346310654,19.0171508069635,181046.563964739,0.0,1.0
2015-11-11,29.46,30.06,29.31,29.95,57472,18.819122027986,19.2024035356843,18.7233016510615,19.132135259273,89968.3373901368,0.0,1.0
2015-11-12,29.33,29.85,28.23,29.27,109124,18.7360777013181,19.0682550079899,18.0333949372045,18.6977495505483,170825.87780765,0.0,1.0
2015-11-13,28.62,29.86,28.525,29.13,65250,18.2825279172084,19.0746430331182,18.2218416784895,18.608317198752,102144.244409563,0.0,1.0
2015-11-16,29.0,29.19,28.36,28.69,65830,18.525272872084,18.6466453495218,18.1164392638725,18.3272440931066,103052.193248759,0.0,1.0
2015-11-17,29.19,29.92,28.91,29.09,72996,18.6466453495218,19.1129711838881,18.4677806459293,18.5827650982388,114270.057699931,0.0,1.0
2015-11-18,29.62,30.0,29.04,29.36,92496,18.9213304300389,19.1640753849145,18.5508249725972,18.755241776703,144795.923845317,0.0,1.0
2015-11-19,29.58,29.85,29.34,29.64,92876,18.8957783295257,19.0682550079899,18.7424657264464,18.9341064802955,145390.786877894,0.0,1.0
2015-11-20,29.89,30.05,29.61,29.66,139540,19.0938071085032,19.196015510556,18.9149424049106,18.9468825305521,218439.96727832,0.0,1.0
2015-11-23,29.95,30.1,29.135,29.89,217511,19.132135259273,19.2279556361976,18.6115112113161,19.0938071085032,340498.034417908,0.0,1.0
2015-11-24,30.16,30.27,29.415,29.76,72341,19.2662837869674,19.3365520633787,18.7903759149087,19.0107627818352,113244.701683252,0.0,1.0
2015-11-25,30.25,30.46,30.0,30.19,51748,19.3237760131221,19.4579245408165,19.1640753849145,19.2854478623523,81007.8216046909,0.0,1.0
2015-11-27,30.39,30.5,30.0,30.25,31382,19.4132083649184,19.4834766413297,19.1640753849145,19.3237760131221,49126.2939166423,0.0,1.0
2015-11-30,30.41,30.64,30.16,30.41,72676,19.425984415175,19.572908993126,19.2662837869674,19.425984415175,113769.12040934,0.0,1.0
2015-12-01,30.52,30.74,29.716,30.72,59678,19.4962526915864,19.6367892444091,18.9826554712707,19.6240131941525,93421.6738371478,0.0,1.0
2015-12-02,30.55,30.69,29.83,30.58,287763,19.5154167669713,19.6048491187675,19.0554789577333,19.5345808423562,450472.55485102,0.0,1.0
2015-12-03,30.63,31.25,30.46,30.65,328256,19.5665209679977,19.9625785259526,19.4579245408165,19.5792970182543,513861.472688208,0.0,1.0
2015-12-04,30.64,30.99,29.9,30.79,163805,19.572908993126,19.7964898726167,19.1001951336315,19.6687293700506,256425.102766414,0.0,1.0
2015-12-07,30.25,30.99,29.94,30.85,158411,19.3237760131221,19.7964898726167,19.1257472341447,19.7070575208204,247981.17856189,0.0,1.0
2015-12-08,29.8,30.19,29.7,29.97,125976,19.0363148823484,19.2854478623523,18.9724346310654,19.1449113095296,197206.487873397,0.0,1.0
2015-12-09,29.18,29.74,28.06,29.71,155147,18.6402573243935,18.9979867315786,17.9247985100234,18.9788226561937,242871.618197862,0.0,1.0
2015-12-10,29.31,29.56,28.88,29.15,162692,18.7233016510615,18.8830022792691,18.4486165705444,18.6210932490086,254682.780252577,0.0,1.0
2015-12-11,28.8,29.07,28.51,28.84,226387,18.3975123695179,18.5699890479822,18.2122596407971,18.4230644700311,354392.782515675,0.0,1.0
2015-12-14,28.46,28.93,28.09,28.7,374404,18.1803195151556,18.4805566961859,17.9439625854083,18.3336321182349,586102.891707556,0.0,1.0
2015-12-15,29.12,29.295,28.15,28.66,293371,18.6019291736237,18.713719613369,17.9822907361781,18.3080800177217,459251.480868627,0.0,1.0
2015-12-16,29.76,30.0,28.77,29.33,293893,19.0107627818352,19.1640753849145,18.378348294133,18.7360777013181,460068.634823904,0.0,1.0
2015-12-17,29.24,29.94,29.08,29.9,164826,18.6785854751633,19.1257472341447,18.5763770731105,19.1001951336315,258023.405809206,0.0,1.0
2015-12-18,28.35,29.3,28.17,29.07,1148909,18.1100512387442,18.7169136259332,17.9950667864347,18.5699890479822,1798535.50498616,0.0,1.0
2015-12-21,29.0,29.37,28.34,28.57,155219,18.525272872084,18.7616298018313,18.1036632136159,18.2505877915669,242984.329088245,0.0,1.0
2015-12-22,29.05,29.09,28.37,29.0,118357,18.5572129977255,18.5827650982388,18.1228272890008,18.525272872084,185279.484070233,0.0,1.0
2015-12-23,29.21,29.34,29.05,29.25,79356,18.6594213997784,18.7424657264464,18.5572129977255,18.6849735002916,124226.186350426,0.0,1.0
2015-12-24,29.39,29.59,29.2,29.3,68133,18.7744058520879,18.902166354654,18.6530333746501,18.7169136259332,106657.376311981,0.0,1.0
2015-12-28,29.24,29.56,28.83,29.37,68686,18.6785854751633,18.8830022792691,18.4166764449028,18.7616298018313,107523.058567284,0.0,1.0
2015-12-29,29.53,29.66,29.27,29.43,49702,18.8638382038842,18.9468825305521,18.6977495505483,18.7999579526011,77804.9538029747,0.0,1.0
2015-12-30,29.61,29.69,29.15,29.57,87451,18.9149424049106,18.9660466059371,18.6210932490086,18.8893903043974,136898.334373344,0.0,1.0
2015-12-31,29.07,29.62,29.07,29.6,121176,18.5699890479822,18.9213304300389,18.5699890479822,18.9085543797823,189692.428514532,0.0,1.0
2016-01-04,28.06,28.92,27.94,28.58,90742,17.9247985100234,18.4741686710576,17.8481422084837,18.2569758166952,142050.161321265,0.0,1.0
2016-01-05,28.02,28.2625,27.82,28.17,75891,17.8992464095101,18.0541560188715,17.7714859069441,17.9950667864347,118801.974750746,0.0,1.0
2016-01-06,27.92,28.18,27.54,27.64,94270,17.8353661582271,18.001454811563,17.5926212033515,17.6565014546346,147572.994950031,0.0,1.0
2016-01-07,27.5,27.74,27.38,27.5,135671,17.5670691028383,17.7203817059176,17.4904128012986,17.5670691028383,212383.32234927,0.0,1.0
2016-01-08,27.32,27.97,27.29,27.82,181270,17.4520846505288,17.8673062838686,17.4329205751439,17.7714859069441,283765.320829449,0.0,1.0
2016-01-11,27.29,27.68,27.19,27.47,137691,17.4329205751439,17.6820535551478,17.3690403238608,17.5479050274534,215545.488996125,0.0,1.0
2016-01-12,27.25,27.39,26.8,27.39,152671,17.4073684746307,17.4968008264269,17.119907343857,17.4968008264269,238995.615911914,0.0,1.0
2016-01-13,26.69,27.55,26.46,27.39,214726,17.0496390674456,17.5990092284798,16.9027144894946,17.4968008264269,336138.314560734,0.0,1.0
2016-01-14,26.85,27.2,26.5184,26.8,92385,17.1518474694985,17.3754283489891,16.9400205562439,17.119907343857,144622.161222643,0.0,1.0
2016-01-15,26.21,26.67,26.01,26.15,334280,16.743013861287,17.036863017189,16.6152533587209,16.7046857105171,523291.617183582,0.0,1.0
2016-01-19,26.23,26.48,26.0701,26.39,155416,16.7557899115436,16.9154905397512,16.653645389742,16.8579983135965,243292.718607765,0.0,1.0
2016-01-20,25.78,26.1499,24.9201,25.87,262703,16.4683287807699,16.7046218302659,15.9190224999869,16.5258210069246,411242.903281615,0.0,1.0
2016-01-21,25.29,25.95,25.25,25.8,161321,16.1553155494829,16.576925207951,16.1297634489697,16.4811048310265,252536.577048202,0.0,1.0
2016-01-22,25.7,25.75,25.35,25.57,278099,16.4172245797434,16.449164705385,16.1936437002528,16.3341802530755,435344.248675175,0.0,1.0
2016-01-25,25.04,25.8,24.98,25.64,153545,15.9956149212753,16.4811048310265,15.9572867705055,16.3788964289736,240363.800886841,0.0,1.0
2016-01-26,25.51,25.83,24.94,25.04,193726,16.2958521023056,16.5002689064114,15.9317346699923,15.9956149212753,303264.304865702,0.0,1.0
2016-01-27,25.68,26.22,25.29,25.5,258181,16.4044485294868,16.7494018864153,16.1553155494829,16.2894640771773,404164.033193953,0.0,1.0
2016-01-28,26.25,26.74,25.76,25.76,223089,16.9091025146229,17.2247390948959,16.5934659343499,16.5934659343499,346327.443750234,0.22,1.0
2016-01-29,26.95,27.05,26.27,26.28,314410,17.3600119150128,17.42442754364,16.9219856403483,16.928427203211,488095.834350915,0.0,1.0
2016-02-01,26.65,27.11,25.36,26.76,182249,17.1667650291314,17.4630769208163,16.3358034198414,17.2376222206213,282926.680813651,0.0,1.0
2016-02-02,26.44,26.59,26.12,26.43,135933,17.0314922090145,17.1281156519552,16.8253621974076,17.0250506461517,211024.875324648,0.0,1.0
2016-02-03,26.6,27.025,25.85,26.72,173547,17.1345572148179,17.4083236364832,16.6514400001144,17.2118559691704,269417.536859826,0.0,1.0
2016-02-04,26.53,27.14,26.2,26.5,120040,17.0894662747789,17.4824016094044,16.8768947003093,17.0701415861907,186352.291452192,0.0,1.0
2016-02-05,26.23,26.87,26.095,26.5,180597,16.8962193888975,17.3084794121111,16.8092582902508,17.0701415861907,280362.085799662,0.0,1.0
2016-02-08,26.36,26.54,25.85,25.96,179884,16.9799597061127,17.0959078376416,16.6514400001144,16.7222971916042,279255.211559365,0.0,1.0
2016-02-09,26.51,26.98,26.33,26.6,148698,17.0765831490534,17.379336603601,16.9606350175246,17.1345572148179,230841.494788055,0.0,1.0
2016-02-10,26.16,26.81,26.14,26.6,165970,16.8511284488585,17.2698300349349,16.8382453231331,17.1345572148179,257654.863481508,0.0,1.0
2016-02-11,25.7,26.1,25.38,25.64,218879,16.5548165571737,16.8124790716822,16.3486865455668,16.5161671799974,339791.762752118,0.0,1.0
2016-02-12,26.2,26.51,25.78,26.05,197846,16.8768947003093,17.0765831490534,16.6063490600754,16.7802712573686,307139.748872463,0.0,1.0
2016-02-16,26.57,26.79,25.78,26.5,143909,17.1152325262297,17.2569469092094,16.6063490600754,17.0701415861907,223406.963600413,0.0,1.0
2016-02-17,26.45,26.84,26.31,26.75,177072,17.0379337718772,17.289154723523,16.9477518917992,17.2311806577586,274889.811329744,0.0,1.0
2016-02-18,26.2,26.56,26.02,26.54,156167,16.8768947003093,17.108790963367,16.7609465687805,17.0959078376416,242436.506991124,0.0,1.0
2016-02-19,26.46,26.635,26.11,26.11,166163,17.0443753347399,17.1571026848374,16.8189206345449,16.8189206345449,257954.480211351,0.0,1.0
2016-02-22,26.53,26.69,26.45,26.63,113429,17.0894662747789,17.1925312805823,17.0379337718772,17.153881903406,176089.254141375,0.0,1.0
2016-02-23,26.09,26.61,25.91,26.53,198810,16.8060375088195,17.1409987776806,16.6900893772906,17.0894662747789,308636.280103384,0.0,1.0
2016-02-24,26.48,26.55,25.5,25.79,162231,17.0572584604653,17.1023494005043,16.4259852999194,16.6127906229381,251850.371497672,0.0,1.0
2016-02-25,26.86,27.0,26.48,26.62,80840,17.3020378492484,17.3922197293264,17.0572584604653,17.1474403405433,125497.494510123,0.0,1.0
2016-02-26,27.05,27.3,26.86,26.99,124822,17.42442754364,17.5854666152078,17.3020378492484,17.3857781664637,193775.955711808,0.0,1.0
2016-02-29,26.8,27.24,25.89,27.07,124358,17.2633884720721,17.5468172380315,16.6772062515652,17.4373106693654,193055.633625556,0.0,1.0
2016-03-01,27.67,27.67,26.89,26.92,117952,17.8238044411282,17.8238044411282,17.3213625378366,17.3406872264247,183110.842064053,0.0,1.0
2016-03-02,27.75,27.77,27.43,27.62,174032,17.8753369440299,17.8882200697553,17.6692069324231,17.7915966268146,270170.459730156,0.0,1.0
2016-03-03,28.01,28.01,27.65,27.65,66244,18.0428175784605,18.0428175784605,17.8109213154028,17.8109213154028,102838.397158939,0.0,1.0
2016-03-04,28.24,28.24,27.9601,28.0,77909,18.1909735243029,18.1909735243029,18.0106741797755,18.0363760155978,120947.356504072,0.0,1.0
2016-03-07,28.29,28.45,28.07,28.2,66873,18.2231813386164,18.3262463444199,18.0814669556368,18.165207272852,103814.868262933,0.0,1.0
2016-03-08,27.83,28.215,27.8,28.06,94661,17.9268694469316,18.1748696171461,17.9075447583435,18.075025392774,146953.467687071,0.0,1.0
2016-03-09,27.73,28.06,27.63,27.93,74848,17.8624538183045,18.075025392774,17.7980381896774,17.9912850755588,116195.404120407,0.0,1.0
2016-03-10,27.89,28.04,27.59,28.0,97374,17.9655188241079,18.0621422670486,17.7722719382265,18.0363760155978,151165.178506046,0.0,1.0
2016-03-11,28.45,28.49,27.86,28.07,86490,18.3262463444199,18.3520125958707,17.9461941355198,18.0814669556368,134268.657844886,0.0,1.0
2016-03-14,28.21,28.39,27.91,28.39,60332,18.1716488357147,18.2875969672436,17.9784019498333,18.2875969672436,93660.5002323699,0.0,1.0
2016-03-15,27.85,28.19,27.79,28.02,58584,17.9397525726571,18.1587657099893,17.9011031954808,18.0492591413232,90946.8730626057,0.0,1.0
2016-03-16,27.52,27.93,27.35,27.74,73423,17.7271809981875,17.9912850755588,17.6176744295214,17.8688953811672,113983.2080581,0.0,1.0
2016-03-17,27.91,28.01,26.83,27.42,66282,17.9784019498333,18.0428175784605,17.2827131606603,17.6627653695604,102897.389053934,0.0,1.0
2016-03-18,28.18,28.37,27.79,28.1,260932,18.1523241471266,18.2747138415182,17.9011031954808,18.1007916442249,405075.60907367,0.0,1.0
2016-03-21,28.26,28.38,27.761,28.13,78302,18.2038566500283,18.2811554043809,17.8824226631789,18.120116332813,121557.456891782,0.0,1.0
2016-03-22,28.41,28.47,27.89,28.12,93757,18.300480092969,18.3391294701453,17.9655188241079,18.1136747699503,145550.081553509,0.0,1.0
2016-03-23,28.24,28.63,28.185,28.43,141435,18.1909735243029,18.4421944759487,18.155544928558,18.3133632186944,219566.280752589,0.0,1.0
2016-03-24,28.16,28.18,27.84,28.06,100475,18.1394410214012,18.1523241471266,17.9333110097943,18.075025392774,155979.227621284,0.0,1.0
2016-03-28,28.26,28.53,28.0,28.26,67651,18.2038566500283,18.3777788473216,18.0363760155978,18.2038566500283,105022.649692038,0.0,1.0
2016-03-29,28.48,28.56,27.71,28.17,98613,18.345571033008,18.3971035359097,17.8495706925791,18.1458825842639,153088.624766536,0.0,1.0
2016-03-30,28.76,28.89,28.52,28.65,84283,18.525934793164,18.6096751103793,18.3713372844589,18.4550776016741,130842.470680316,0.0,1.0
2016-03-31,28.13,28.55,27.56,28.4,139015,18.120116332813,18.390661973047,17.7529472496384,18.2940385301063,215809.42849239,0.0,1.0
2016-04-01,28.25,28.26,27.82,27.95,74562,18.1974150871656,18.2038566500283,17.9204278840689,18.0041682012842,115751.412489656,0.0,1.0
2016-04-04,27.95,28.28,27.88,28.18,52978,18.0041682012842,18.2167397757537,17.9590772612452,18.1523241471266,82244.0161325743,0.0,1.0
2016-04-05,27.41,27.95,27.34,27.72,63482,17.6563238066977,18.0041682012842,17.6112328666587,17.8560122554418,98550.6178437857,0.0,1.0
2016-04-06,27.61,27.68,27.115,27.34,48506,17.7851550639519,17.8302460039909,17.4662977022476,17.6112328666587,75301.6015426528,0.0,1.0
2016-04-07,27.21,27.54,26.95,27.54,74477,17.5274925494434,17.7400641239129,17.3600119150128,17.7400641239129,115619.456935062,0.0,1.0
2016-04-08,27.36,27.8,27.2301,27.33,59881,17.6241159923841,17.9075447583435,17.5404400907974,17.604791303796,92960.3595838779,0.0,1.0
2016-04-11,27.55,28.0,27.42,27.49,77987,17.7465056867757,18.0363760155978,17.6627653695604,17.7078563095994,121068.44513064,0.0,1.0
2016-04-12,27.73,27.9,27.39,27.56,239766,17.8624538183045,17.9719603869706,17.6434406809722,17.7529472496384,372217.123561532,0.0,1.0
2016-04-13,28.76,28.8,27.88,27.88,126093,18.525934793164,18.5517010446148,17.9590772612452,17.9590772612452,195749.079357558,0.0,1.0
2016-04-14,28.88,29.2,28.59,28.72,90336,18.6032335475165,18.8093635591234,18.4164282244979,18.5001685417131,140239.258585682,0.0,1.0
2016-04-15,28.9,29.21,28.68,28.84,73675,18.616116673242,18.8158051219861,18.4744022902623,18.5774672960657,114374.417467013,0.0,1.0
2016-04-18,29.04,29.2,28.82,28.82,52211,18.70629855332,18.8093635591234,18.5645841703403,18.5645841703403,81053.3113046516,0.0,1.0
2016-04-19,29.26,29.405,29.06,29.12,35242,18.8480129362997,18.941415597809,18.7191816790454,18.7578310562217,54710.3253528669,0.0,1.0
2016-04-20,29.37,29.55,28.99,29.43,39239,18.9188701277895,19.0348182593183,18.6740907390064,18.9575195049658,60915.3412553529,0.0,1.0
2016-04-21,29.07,29.53,29.0,29.46,70271,18.7256232419081,19.0219351335929,18.6805323018691,18.9768441935539,109089.985610105,0.0,1.0
2016-04-22,29.03,29.39,28.96,29.15,98040,18.6998569904572,18.9317532535149,18.6547660504183,18.7771557448098,152199.089086746,0.0,1.0
2016-04-25,29.11,29.12,28.48,29.05,98809,18.751389493359,18.7578310562217,18.345571033008,18.7127401161827,153392.898751246,0.0,1.0
2016-04-26,28.2,28.99,27.71,28.24,206469,18.165207272852,18.6740907390064,17.8495706925791,18.1909735243029,320526.251781429,0.0,1.0
2016-04-27,27.95,28.18,27.56,27.59,193997,18.0041682012842,18.1523241471266,17.7529472496384,17.7722719382265,301164.490876798,0.0,1.0
2016-04-28,27.26,27.61,27.2,27.34,138117,17.7014147467367,17.9286889639545,17.6624534523565,17.7533631392436,212698.785598146,0.22,1.0
2016-04-29,27.1,27.47,26.71,27.12,212180,17.5975179617228,17.8377792770673,17.3442695482515,17.6105050598495,326755.057872779,0.0,1.0
2016-05-02,27.68,27.74,27.01,27.26,143964,17.974143807398,18.0131051017782,17.5390760201525,17.7014147467367,221703.106567994,0.0,1.0
2016-05-03,27.04,27.62,26.94,27.39,95544,17.5585566673426,17.9351825130178,17.4936211767089,17.7858308845604,147136.795406715,0.0,1.0
2016-05-04,26.79,27.105,26.435,26.96,157073,17.3962179407584,17.6007647362545,17.1656969490089,17.5066082748357,241890.834222128,0.0,1.0
2016-05-05,26.58,27.025,26.547,26.89,86261,17.2598534104277,17.5488163437475,17.2384246985186,17.4611534313921,132841.069126043,0.0,1.0
2016-05-06,26.78,26.79,26.44,26.53,91250,17.3897243916951,17.3962179407584,17.1689437235406,17.2273856651109,140524.078758088,0.0,1.0
2016-05-09,26.73,27.02,26.69,26.69,102721,17.3572566463782,17.5455695692159,17.3312824501248,17.3312824501248,158189.302949146,0.0,1.0
2016-05-10,27.06,27.35,26.81,26.81,41811,17.5715437654693,17.759856688307,17.4092050388852,17.4092050388852,64388.517884432,0.0,1.0
2016-05-11,27.2,27.46,27.0175,27.05,170062,17.6624534523565,17.831285728004,17.54394618195,17.565050216406,261893.763087758,0.0,1.0
2016-05-12,27.02,27.5,26.86,27.3,111447,17.5455695692159,17.8572599242574,17.441672784202,17.7273889429901,171627.254853179,0.0,1.0
2016-05-13,26.81,27.4237,26.76,27.08,138905,17.4092050388852,17.807714144904,17.3767372935683,17.5845308635961,213912.297642654,0.0,1.0
2016-05-16,27.11,27.25,26.75,26.86,91074,17.6040115107862,17.6949211976733,17.370243744505,17.441672784202,140253.040534949,0.0,1.0
2016-05-17,26.81,27.27,26.65,27.0,135370,17.4092050388852,17.7079082958,17.3053082538713,17.5325824710891,208468.433331313,0.0,1.0
2016-05-18,27.93,28.02,26.74,26.74,102734,18.1364825339822,18.1949244755525,17.3637501954416,17.3637501954416,158209.3228179,0.0,1.0
2016-05-19,27.53,27.986,27.32,27.9,100741,17.8767405714475,18.1728464087371,17.7403760411169,18.1170018867921,155140.122938834,0.0,1.0
2016-05-20,27.87,28.1,27.68,27.69,70603,18.097521239602,18.2468728680594,17.974143807398,17.9806373564614,108727.907206107,0.0,1.0
2016-05-23,27.9,28.02,27.58,27.91,53865,18.1170018867921,18.1949244755525,17.9092083167644,18.1234954358555,82951.5561896373,0.0,1.0
2016-05-24,28.7,28.74,27.88,27.99,106443,18.6364858118614,18.6624600081149,18.1040147886654,18.1754438283624,163921.145372572,0.0,1.0
2016-05-25,29.11,29.21,28.79,28.79,122384,18.9027213234594,18.9676568140931,18.6949277534317,18.6949277534317,188470.124435396,0.0,1.0
2016-05-26,28.83,29.13,28.73,29.12,96735,18.7209019496852,18.9157084215862,18.6559664590515,18.9092148725228,148970.923382615,0.0,1.0
2016-05-27,29.18,29.18,28.77,28.85,84493,18.948176166903,18.948176166903,18.681940655305,18.7338890478119,130118.36697542,0.0,1.0
2016-05-31,28.97,29.3,28.77,29.3,144476,18.8118116365723,19.0260987556634,18.681940655305,19.0260987556634,222491.581398943,0.0,1.0
2016-06-01,29.28,29.29,28.67,28.94,96259,19.0131116575367,19.0196052066,18.6170051646713,18.7923309893822,148237.888188216,0.0,1.0
2016-06-02,29.16,29.38,28.76,29.11,149604,18.9351890687763,19.0780471481703,18.6754471062416,18.9027213234594,230388.649627671,0.0,1.0
2016-06-03,28.82,28.88,28.11,28.88,58426,18.7144084006218,18.753369695002,18.2533664171228,18.753369695002,89975.4501426854,0.0,1.0
2016-06-06,29.03,29.37,28.7501,28.8,85749,18.8507729309525,19.071553599107,18.6690184926689,18.7014213024951,132052.594295093,0.0,1.0
2016-06-07,28.77,29.01,28.77,28.99,70076,18.681940655305,18.8377858328258,18.681940655305,18.824798734699,107916.332526595,0.0,1.0
2016-06-08,29.1,29.25,28.5,28.83,58383,18.8962277743961,18.9936310103466,18.5066148305941,18.7209019496852,89909.2305768047,0.0,1.0
2016-06-09,28.76,29.1,28.35,28.89,40292,18.6754471062416,18.8962277743961,18.4092115946436,18.7598632440654,62049.2732199548,0.0,1.0
2016-06-10,28.51,28.8,28.36,28.44,91076,18.5131083796574,18.7014213024951,18.415705143707,18.4676535362139,140256.120514758,0.0,1.0
2016-06-13,28.13,28.76,28.01,28.34,87107,18.2663535152495,18.6754471062416,18.1884309264891,18.4027180455802,134143.900584995,0.0,1.0
2016-06-14,27.6,28.35,27.44,28.08,53571,17.9221954148911,18.4092115946436,17.8182986298773,18.2338857699327,82498.7991578031,0.0,1.0
2016-06-15,27.45,27.965,26.96,27.63,74902,17.8247921789406,18.159209955704,17.5066082748357,17.9416760620812,115348.323804255,0.0,1.0
2016-06-16,27.22,27.33,26.95,27.3,78875,17.6754405504832,17.7468695901802,17.5001147257723,17.7273889429901,121466.703693635,0.0,1.0
2016-06-17,27.37,27.56,27.0,27.3,196058,17.7728437864337,17.8962212186376,17.5325824710891,17.7273889429901,301927.340637295,0.0,1.0
2016-06-20,27.88,28.13,27.66,27.66,95535,18.1040147886654,18.2663535152495,17.9611567092713,17.9611567092713,147122.935497577,0.0,1.0
2016-06-21,27.89,27.96,27.57,27.84,52177,18.1105083377287,18.1559631811723,17.902714767701,18.0780405924119,80352.0532313509,0.0,1.0
2016-06-22,27.84,28.22,27.82,27.91,43345,18.0780405924119,18.3247954568198,18.0650534942852,18.1234954358555,66750.862397472,0.0,1.0
2016-06-23,28.72,28.72,28.17,28.17,59141,18.6494729099881,18.6494729099881,18.292327711503,18.292327711503,91076.5429241873,0.0,1.0
2016-06-24,26.9,27.8,26.86,27.49,133587,17.4676469804555,18.0520663961584,17.441672784202,17.8507663751941,205722.631332128,0.0,1.0
2016-06-27,26.51,26.84,26.45,26.66,197775,17.2143985669842,17.4286856860753,17.175437272604,17.3118018029347,304571.503302803,0.0,1.0
2016-06-28,26.89,27.3456,26.5,26.87,96391,17.4611534313921,17.7569995267191,17.2079050179208,17.4481663332654,148441.166855571,0.0,1.0
2016-06-29,27.51,27.56,27.05,27.44,63683,17.8637534733208,17.8962212186376,17.565050216406,17.8182986298773,98071.1770690555,0.0,1.0
2016-06-30,28.1,28.14,27.38,27.69,62939,18.2468728680594,18.2728470643129,17.7793373354971,17.9806373564614,96925.4245803321,0.0,1.0
2016-07-01,27.71,28.08,27.5,28.08,41191,17.9936244545881,18.2338857699327,17.8572599242574,18.2338857699327,63433.7241438292,0.0,1.0
2016-07-05,27.09,27.55,26.97,27.55,39789,17.5910244126594,17.8897276695743,17.513101823899,17.8897276695743,61274.6582981432,0.0,1.0
2016-07-06,27.39,27.55,26.89,26.94,45193,17.7858308845604,17.8897276695743,17.4611534313921,17.4936211767089,69596.7637404304,0.0,1.0
2016-07-07,27.42,27.75,27.26,27.42,90806,17.8053115317505,18.0195986508416,17.7014147467367,17.8053115317505,139840.323240624,0.0,1.0
2016-07-08,27.77,28.12,27.7,27.75,89686,18.0325857489683,18.2598599661862,17.9871309055248,18.0195986508416,138115.534547922,0.0,1.0
2016-07-11,28.2,28.28,27.51,27.9,54839,18.3118083586931,18.3637567512,17.8637534733208,18.1170018867921,84451.5063563263,0.0,1.0
2016-07-12,28.74,28.9,28.3,28.3,65381,18.6624600081149,18.7663567931287,18.3767438493268,18.3767438493268,100686.079926384,0.0,1.0
2016-07-13,28.56,28.9599,28.48,28.65,126235,18.5455761249743,18.8052531520183,18.4936277324674,18.6040180665446,194400.625556463,0.0,1.0
2016-07-14,28.79,29.11,28.77,28.97,44058,18.6949277534317,18.9027213234594,18.681940655305,18.8118116365723,67848.8751991654,0.0,1.0
2016-07-15,28.93,29.17,28.74,28.94,42774,18.7858374403188,18.9416826178396,18.6624600081149,18.7923309893822,65871.5281621749,0.0,1.0
2016-07-18,28.65,29.0,28.2,28.93,62687,18.6040180665446,18.8312922837624,18.3118083586931,18.7858374403188,96537.3471244739,0.0,1.0
2016-07-19,28.65,28.87,28.62,28.64,28433,18.6040180665446,18.7468761459386,18.5845374193545,18.5975245174812,43786.532946068,0.0,1.0
2016-07-20,28.46,28.6899,28.42,28.64,54412,18.4806406343406,18.6299273273074,18.4546664380872,18.5975245174812,83793.9306672338,0.0,1.0
2016-07-21,28.12,28.45,28.05,28.43,45701,18.2598599661862,18.4741470852773,18.2144051227426,18.4611599871505,70379.0786117628,0.0,1.0
2016-07-22,28.48,28.76,28.0,28.14,70490,18.4936277324674,18.6754471062416,18.1819373774258,18.2728470643129,108553.888346932,0.0,1.0
2016-07-25,28.37,28.5499,28.295,28.5,59301,18.4221986927703,18.5390176404203,18.3734970747951,18.5066148305941,91322.9413088589,0.0,1.0
2016-07-26,29.04,29.28,28.66,28.99,104254,18.8572664800159,19.0131116575367,18.6105116156079,18.824798734699,160550.107472281,0.0,1.0
2016-07-27,29.15,29.57,29.08,29.14,102435,18.9286955197129,19.2014245803743,18.8832406762693,18.9222019706495,157748.865836545,0.0,1.0
2016-07-28,29.14,29.36,28.79,28.86,56932,19.0650600500436,19.2089966736198,18.8360699670815,18.8818679836739,87017.742175756,0.22,1.0
2016-07-29,29.04,29.33,29.01,29.19,70667,18.9996343120544,19.189368952223,18.9800065906577,19.0977729190382,108011.00938548,0.0,1.0
2016-08-01,28.68,29.24,28.61,29.09,70535,18.7641016552934,19.1304857880328,18.718303638701,19.032347181049,107809.253923399,0.0,1.0
2016-08-02,28.86,29.09,28.57,28.67,105134,18.8818679836739,19.032347181049,18.6921333435053,18.7575590814945,160692.111745696,0.0,1.0
2016-08-03,29.06,29.27,28.88,28.88,51164,19.0127194596523,19.1501135094295,18.8949531312718,18.8949531312718,78201.639863001,0.0,1.0
2016-08-04,29.04,29.29,29.01,29.06,80810,18.9996343120544,19.1631986570273,18.9800065906577,19.0127194596523,123514.082505847,0.0,1.0
2016-08-05,29.86,29.97,29.13,29.31,92123,19.5361253635656,19.6080936753537,19.0585174762447,19.1762838046252,140805.442676477,0.0,1.0
2016-08-08,29.62,30.0,29.52,29.92,46730,19.3791035923916,19.6277213967504,19.3136778544024,19.5753808063591,71424.4904776414,0.0,1.0
2016-08-09,29.79,29.84,29.59,29.64,47722,19.4903273469732,19.5230402159678,19.3594758709948,19.3921887399894,72940.71334419,0.0,1.0
2016-08-10,29.4,29.99,29.33,29.86,40259,19.2351669688154,19.6211788229515,19.189368952223,19.5361253635656,61533.8874842579,0.0,1.0
2016-08-11,29.55,29.7099,29.39,29.58,44638,19.3333055757992,19.4379213308439,19.2286243950165,19.3529332971959,68226.9720937503,0.0,1.0
2016-08-12,29.58,29.64,29.2901,29.5,60061,19.3529332971959,19.3921887399894,19.1632640827653,19.3005927068046,91800.2636973599,0.0,1.0
2016-08-15,29.86,29.94,29.67,29.67,39328,19.5361253635656,19.5884659539569,19.4118164613862,19.4118164613862,60110.9000963981,0.0,1.0
2016-08-16,29.74,29.99,29.55,29.89,69358,19.4576144779786,19.6211788229515,19.3333055757992,19.5557530849624,106010.267719843,0.0,1.0
2016-08-17,29.79,29.93,29.73,29.84,39132,19.4903273469732,19.581923380158,19.4510719041797,19.5230402159678,59811.323804217,0.0,1.0
2016-08-18,30.14,30.14,29.67,29.71,100128,19.7193174299353,19.7193174299353,19.4118164613862,19.4379867565819,153040.688691318,0.0,1.0
2016-08-19,30.09,30.28,29.9801,30.01,69824,19.6866045609407,19.8109134631201,19.6147016748906,19.6342639705494,106722.525639008,0.0,1.0
2016-08-22,30.18,30.31,29.78,30.06,34487,19.7454877251309,19.8305411845169,19.4837847731743,19.6669768395439,52711.6713696217,0.0,1.0
2016-08-23,30.09,30.5,30.08,30.35,58219,19.6866045609407,19.9548500866963,19.6800619871418,19.8567114797125,88984.8579310465,0.0,1.0
2016-08-24,30.22,30.41,30.08,30.15,65154,19.7716580203266,19.895966922506,19.6800619871418,19.7258600037342,99584.6619426546,0.0,1.0
2016-08-25,30.41,30.45,30.02,30.26,118330,19.895966922506,19.9221372177017,19.6408065443483,19.7978283155223,180861.544151922,0.0,1.0
2016-08-26,30.36,30.585,30.2,30.49,74118,19.8632540535114,20.0104619639871,19.7585728727288,19.9483075128974,113285.691958524,0.0,1.0
2016-08-29,30.46,30.64,30.37,30.4,40452,19.9286797915006,20.0464461198811,19.8697966273104,19.8894243487071,61828.8784250279,0.0,1.0
2016-08-30,30.76,30.79,30.46,30.62,53691,20.1249570054681,20.1445847268649,19.9286797915006,20.0333609722833,82064.0342014776,0.0,1.0
2016-08-31,30.74,30.94,30.46,30.84,62535,20.1118718578703,20.2427233338486,19.9286797915006,20.1772975958595,95581.6501609095,0.0,1.0
2016-09-01,30.7,30.88,30.156,30.88,56176,20.0857015626746,20.2034678910551,19.7297855480135,20.2034678910551,85862.2336202009,0.0,1.0
2016-09-02,31.0,31.0,30.55,30.79,60311,20.2819787766421,20.2819787766421,19.9875629556909,20.1445847268649,92182.3763149376,0.0,1.0
2016-09-06,30.62,31.12,30.5,31.12,49904,20.0333609722833,20.3604896622291,19.9548500866963,20.3604896622291,76275.792270409,0.0,1.0
2016-09-07,31.05,31.07,30.374,30.61,76787,20.3146916456367,20.3277767932345,19.8724136568299,20.0268183984844,117365.126263785,0.0,1.0
2016-09-08,31.06,31.15,30.842,31.15,40357,20.3212342194356,20.3801173836259,20.1786061106192,20.3801173836259,61683.6756303483,0.0,1.0
2016-09-09,30.76,31.15,30.76,31.0,64561,20.1249570054681,20.3801173836259,20.1249570054681,20.2819787766421,98678.2908137601,0.0,1.0
2016-09-12,30.82,30.92,30.35,30.59,54541,20.1642124482616,20.2296381862508,19.8567114797125,20.0137332508865,83363.2171012421,0.0,1.0
2016-09-13,30.37,30.58,30.1,30.58,51056,19.8697966273104,20.0071906770876,19.6931471347396,20.0071906770876,78036.5672122074,0.0,1.0
2016-09-14,30.15,30.58,30.11,30.44,48107,19.7258600037342,20.0071906770876,19.6996897085385,19.9155946439028,73529.1667752598,0.0,1.0
2016-09-15,30.53,30.57,30.11,30.11,40888,19.974477808093,20.0006481032887,19.6996897085385,19.6996897085385,62495.2828300836,0.0,1.0
2016-09-16,30.96,31.23,30.21,30.59,328673,20.2558084814465,20.4324579740172,19.7651154465277,20.0137332508865,502360.401428585,0.0,1.0
2016-09-19,31.91,32.03,30.9314,31.03,243915,20.8773529923435,20.9558638779306,20.2370967203815,20.3016064980389,372811.996465952,0.0,1.0
2016-09-20,32.27,32.4899,31.77,32.01,274981,21.1128856491046,21.2567568469427,20.7857569591587,20.9427787303327,420294.838776637,0.0,1.0
2016-09-21,32.12,32.56,31.77,32.14,112673,21.0147470421208,21.3026202892731,20.7857569591587,21.0278321897186,172215.099841371,0.0,1.0
2016-09-22,32.22,32.34,32.02,32.13,68957,21.08017278011,21.158683665697,20.9493213041316,21.0212896159197,105397.359081248,0.0,1.0
2016-09-23,31.99,32.26,31.91,32.12,61833,20.9296935827349,21.1063430753056,20.8773529923435,21.0147470421208,94508.6779307511,0.0,1.0
2016-09-26,31.07,31.93,31.07,31.93,58892,20.3277767932345,20.8904381399414,20.3277767932345,20.8904381399414,90013.5050975661,0.0,1.0
2016-09-27,31.4,31.5,31.0,31.02,44351,20.5436817285988,20.609107466588,20.2819787766421,20.29506392424,67788.3068087711,0.0,1.0
2016-09-28,31.58,31.63,31.2301,31.58,72927,20.6614480569793,20.6941609259739,20.4325233997552,20.6614480569793,111465.307448383,0.0,1.0
2016-09-29,31.16,31.92,31.13,31.54,86479,20.3866599574248,20.8838955661425,20.367032236028,20.6352777617836,132178.86822204,0.0,1.0
2016-09-30,31.51,31.65,30.977,31.24,78731,20.6156500403869,20.7072460735717,20.2669308569046,20.4390005478161,120336.433978069,0.0,1.0
2016-10-03,31.36,31.46,31.03,31.26,70751,20.5175114334031,20.5829371713923,20.3016064980389,20.452085695414,108139.399224986,0.0,1.0
2016-10-04,31.84,31.9,31.36,31.36,66108,20.8315549757511,20.8708104185446,20.5175114334031,20.5175114334031,101042.803691332,0.0,1.0
2016-10-05,32.33,32.67,32.02,32.08,144220,21.1521410918981,21.3745886010612,20.9493213041316,20.9885767469251,220433.126828278,0.0,1.0
2016-10-06,32.17,32.42,32.0101,32.27,54627,21.0474599111154,21.2110242560883,20.9428441560707,21.1128856491046,83494.6638416887,0.0,1.0
2016-10-07,32.0,32.3,31.81,32.12,55452,20.9362361565338,21.1325133705013,20.8119272543544,21.0147470421208,84755.6354796955,0.0,1.0
2016-10-10,32.2,32.45,32.05,32.05,27660,21.0670876325121,21.2306519774851,20.9689490255284,20.9689490255284,42276.9400088073,0.0,1.0
2016-10-11,32.0,32.55,31.8,32.35,50324,20.9362361565338,21.2960777154742,20.8053846805555,21.1652262394959,76917.7414679398,0.0,1.0
2016-10-12,32.3,32.5,32.1,32.1,53855,21.1325133705013,21.2633648464796,21.001661894523,21.001661894523,82314.7000786086,0.0,1.0
2016-10-13,31.4,32.1,31.25,32.1,89693,20.5436817285988,21.001661894523,20.445543121615,21.001661894523,137091.308033621,0.0,1.0
2016-10-14,31.75,31.95,31.6,31.75,32527,20.7726718115609,20.9035232875392,20.6745332045771,20.7726718115609,49715.9084478117,0.0,1.0
2016-10-17,31.55,32.05,31.5,31.85,41939,20.6418203355825,20.9689490255284,20.609107466588,20.83809754955,64101.6842743807,0.0,1.0
2016-10-18,31.85,32.6,31.55,31.85,66012,20.83809754955,21.3287905844688,20.6418203355825,20.83809754955,100896.072446182,0.0,1.0
2016-10-19,32.15,32.4504,31.9,31.9,64742,21.0343747635176,21.230913680437,20.8708104185446,20.8708104185446,98954.9403488861,0.0,1.0
2016-10-20,31.9,32.25,31.75,32.0,43664,20.8708104185446,21.0998005015067,20.7726718115609,20.9362361565338,66738.2613356674,0.0,1.0
2016-10-21,31.6,31.8,31.5,31.65,66543,20.6745332045771,20.8053846805555,20.609107466588,20.7072460735717,101707.679645917,0.0,1.0
2016-10-24,31.9,31.975,31.7,31.95,81599,20.8708104185446,20.9198797220365,20.7399589425663,20.9035232875392,124720.029926922,0.0,1.0
2016-10-25,31.85,32.0,31.7,32.0,90914,20.83809754955,20.9362361565338,20.7399589425663,20.9362361565338,138957.546057871,0.0,1.0
2016-10-26,32.15,32.625,31.85,31.9,151737,21.0343747635176,21.3451470189661,20.83809754955,20.8708104185446,231922.489013607,0.0,1.0
2016-10-27,32.15,32.35,32.05,32.2,69398,21.1783113870937,21.3100582697506,21.1124379457653,21.2112481077579,105350.500293413,0.22,1.0
2016-10-28,31.75,32.2,31.5,32.1,47197,20.91481762178,21.2112481077579,20.7501340184589,21.1453746664295,71647.9950769213,0.0,1.0
2016-10-31,31.9,32.15,31.85,31.95,95054,21.0136277837726,21.1783113870937,20.9806910631084,21.0465645044368,144297.911393557,0.0,1.0
2016-11-01,31.9,32.25,31.75,31.8,60624,21.0136277837726,21.2441848284222,20.91481762178,20.9477543424442,92031.0200551579,0.0,1.0
2016-11-02,31.15,31.8,30.9,31.75,117351,20.5195769738093,20.9477543424442,20.3548933704882,20.91481762178,178146.150608552,0.0,1.0
2016-11-03,31.55,31.7,30.7,31.3,72424,20.7830707391231,20.8818809011157,20.2231464878313,20.618387135802,109944.157371251,0.0,1.0
2016-11-04,31.6,31.95,31.4,31.55,78118,20.8160074597873,21.0465645044368,20.6842605771304,20.7830707391231,118588.005157509,0.0,1.0
2016-11-07,32.25,32.35,31.65,32.0,82380,21.2441848284222,21.3100582697506,20.8489441804515,21.0795012251011,125057.987466084,0.0,1.0
2016-11-08,32.2,32.4,32.0,32.0,58362,21.2112481077579,21.3429949904148,21.0795012251011,21.0795012251011,88597.1627154119,0.0,1.0
2016-11-09,33.8,33.95,32.45,32.45,136277,22.265223169013,22.3640333310057,21.375931711079,21.375931711079,206877.001188584,0.0,1.0
2016-11-10,35.65,35.6985,34.2,34.2,108720,23.4838818335891,23.5158304526334,22.5287169343268,22.5287169343268,165043.753305568,0.0,1.0
2016-11-11,37.05,37.05,34.8881,35.55,193823,24.4061100121873,24.4061100121873,22.9819920841078,23.4180083922607,294235.424916714,0.0,1.0
2016-11-14,37.8,38.65,34.7,37.45,141137,24.9001608221506,25.4600850734424,22.858084140969,24.6696037775011,214254.78486284,0.0,1.0
2016-11-15,38.05,38.1,35.09,37.5,164713,25.0648444254717,25.097781146136,23.1149905621499,24.7025404981653,250044.625995402,0.0,1.0
2016-11-16,38.3,38.35,37.15,37.7,91939,25.2295280287928,25.2624647494571,24.4719834535158,24.8342873808222,139569.146754605,0.0,1.0
2016-11-17,38.4,38.75,38.225,38.25,109787,25.2954014701213,25.5259585147708,25.1801229477965,25.1965913081286,166663.525976438,0.0,1.0
2016-11-18,36.05,37.9,35.7,37.9,666028,23.7473755989029,24.9660342634791,23.5168185542534,24.9660342634791,1011072.12036977,0.0,1.0
2016-11-21,36.6,36.85,35.75,36.75,466298,24.1096795262093,24.2743631295304,23.5497552749176,24.208489688202,707869.500357615,0.0,1.0
2016-11-22,36.7,37.15,36.3,36.8,401037,24.1755529675378,24.4719834535158,23.912059202224,24.2414264088662,608799.224562225,0.0,1.0
2016-11-23,37.35,37.45,36.7,36.7,298428,24.6037303361726,24.6696037775011,24.1755529675378,24.1755529675378,453032.351098916,0.0,1.0
2016-11-25,37.5,37.7,36.95,37.3,123587,24.7025404981653,24.8342873808222,24.3402365708589,24.5707936155084,187612.788261362,0.0,1.0
2016-11-28,37.25,37.953,37.15,37.45,215027,24.5378568948442,25.0009471873831,24.4719834535158,24.6696037775011,326424.421836244,0.0,1.0
2016-11-29,37.3,37.9,37.0,37.5,311517,24.5707936155084,24.9660342634791,24.3731732915231,24.7025404981653,472902.27095742,0.0,1.0
2016-11-30,37.75,37.9,37.55,37.65,479827,24.8672241014864,24.9660342634791,24.7354772188295,24.801350660158,728407.367709261,0.0,1.0
2016-12-01,38.4,38.4,37.7,37.85,439112,25.2954014701213,25.2954014701213,24.8342873808222,24.9330975428148,666599.453656315,0.0,1.0
2016-12-02,39.2,39.25,38.05,38.4,345343,25.8223890007488,25.855325721413,25.0648444254717,25.2954014701213,524252.252555232,0.0,1.0
2016-12-05,39.85,39.95,39.05,39.35,324135,26.2505663693837,26.3164398107121,25.7235788387561,25.9211991627415,492057.183385764,0.0,1.0
2016-12-06,40.4,40.475,39.675,40.0,263740,26.6128702966901,26.6622753776864,26.1352878470589,26.3493765313763,400373.799639537,0.0,1.0
2016-12-07,40.55,40.8,40.034,40.5,206114,26.7116804586827,26.8763640620038,26.371773501428,26.6787437380185,312893.930912656,0.0,1.0
2016-12-08,41.0,41.175,40.55,40.7,285403,27.0081109446607,27.1233894669855,26.7116804586827,26.8104906206754,433259.587239414,0.0,1.0
2016-12-09,41.8,41.8,40.65,40.85,250422,27.5350984752883,27.5350984752883,26.7775539000112,26.9093007826681,380156.243472102,0.0,1.0
2016-12-12,41.4,42.3,41.1,41.7,359041,27.2716047099745,27.8644656819305,27.0739843859892,27.4692250339598,545046.672466745,0.0,1.0
2016-12-13,41.6,42.57,41.25,41.75,270485,27.4033515926314,28.0423239735173,27.1727945479818,27.502161754624,410613.131096915,0.0,1.0
2016-12-14,41.35,41.65,40.8,41.15,158966,27.2386679893103,27.4362883132956,26.8763640620038,27.1069211066534,241320.32089747,0.0,1.0
2016-12-15,42.3,42.3,41.1,41.55,262484,27.8644656819305,27.8644656819305,27.0739843859892,27.3704148719672,398467.113159112,0.0,1.0
2016-12-16,41.75,42.65,41.45,42.25,715163,27.502161754624,28.09502272658,27.3045414306387,27.8315289612662,1085662.12054148,0.0,1.0
2016-12-19,41.95,42.15,41.45,41.85,148201,27.6339086372809,27.7656555199378,27.3045414306387,27.5680351959525,224978.378252746,0.0,1.0
2016-12-20,42.4,42.7,42.15,42.2,121680,27.9303391232589,28.1279594472442,27.7656555199378,27.798592240602,184717.843103583,0.0,1.0
2016-12-21,42.45,42.75,42.025,42.55,96708,27.9632758439231,28.1608961679084,27.6833137182773,28.0291492852516,146808.786742779,0.0,1.0
2016-12-22,42.35,42.7,42.0,42.6,218872,27.8974024025947,28.1279594472442,27.6668453579451,28.0620860059158,332261.372088818,0.0,1.0
2016-12-23,42.3,42.5,42.1,42.2,93611,27.8644656819305,27.9962125645873,27.7327187992736,27.798592240602,142107.347228546,0.0,1.0
2016-12-27,42.8,42.85,42.35,42.55,78969,28.1938328885727,28.2267696092369,27.8974024025947,28.0291492852516,119879.876331746,0.0,1.0
2016-12-28,42.7,42.95,42.55,42.85,116046,28.1279594472442,28.2926430505653,28.0291492852516,28.2267696092369,176165.079066391,0.0,1.0
2016-12-29,42.55,43.1,42.075,42.75,146668,28.0291492852516,28.391453212558,27.7162504389415,28.1608961679084,222651.188464138,0.0,1.0
2016-12-30,42.55,42.9,42.45,42.6,157527,28.0291492852516,28.2597063299011,27.9632758439231,28.0620860059158,239135.828982397,0.0,1.0
2017-01-03,42.75,43.4,42.0,43.1,171852,28.1608961679084,28.5890735365433,27.6668453579451,28.391453212558,260882.074071638,0.0,1.0
2017-01-04,43.35,43.65,42.3934,42.75,251765,28.5561368158791,28.7537571398644,27.9259914761312,28.1608961679084,382195.001388671,0.0,1.0
2017-01-05,41.8,43.05,41.55,43.0,230329,27.5350984752883,28.3585164918938,27.3704148719672,28.3255797712295,349653.813972757,0.0,1.0
2017-01-06,41.8,42.3,41.6,42.15,94563,27.5350984752883,27.8644656819305,27.4033515926314,27.7656555199378,143552.542713709,0.0,1.0
2017-01-09,41.25,41.95,40.75,41.45,131612,27.1727945479818,27.6339086372809,26.8434273413396,27.3045414306387,199795.23969879,0.0,1.0
2017-01-10,42.3,42.3,40.975,41.4,253506,27.8644656819305,27.8644656819305,26.9916425843286,27.2716047099745,384837.948174037,0.0,1.0
2017-01-11,42.25,42.3,41.55,42.3,181892,27.8315289612662,27.8644656819305,27.3704148719672,27.8644656819305,276123.421415162,0.0,1.0
2017-01-12,41.35,42.05,40.85,42.05,73794,27.2386679893103,27.6997820786094,26.9093007826681,27.6997820786094,112023.9029749,0.0,1.0
2017-01-13,41.95,42.45,41.55,41.65,97966,27.6339086372809,27.9632758439231,27.3704148719672,27.4362883132956,148718.509348172,0.0,1.0
2017-01-17,40.7,42.25,40.6,41.7,207794,26.8104906206754,27.8315289612662,26.744617179347,27.4692250339598,315444.275886472,0.0,1.0
2017-01-18,41.0,41.05,40.45,41.05,112372,27.0081109446607,27.0410476653249,26.6458070173543,27.0410476653249,170587.717498651,0.0,1.0
2017-01-19,40.75,41.15,40.35,41.15,104486,26.8434273413396,27.1069211066534,26.5799335760259,27.1069211066534,158616.276746556,0.0,1.0
2017-01-20,41.3,41.8,40.95,40.95,126773,27.2057312686461,27.5350984752883,26.9751742239965,26.9751742239965,192449.335336707,0.0,1.0
2017-01-23,41.05,41.55,40.7,41.3,111846,27.0410476653249,27.3704148719672,26.8104906206754,27.2057312686461,169789.216631849,0.0,1.0
2017-01-24,41.7,41.8,40.95,41.05,182608,27.4692250339598,27.5350984752883,26.9751742239965,27.0410476653249,277210.354154003,0.0,1.0
2017-01-25,41.8,42.25,41.65,41.9,179553,27.5350984752883,27.8315289612662,27.4362883132956,27.6009719166167,272572.673264115,0.0,1.0
2017-01-26,41.65,41.8,41.25,41.8,143156,27.5943845724839,27.6937641087593,27.3293724757493,27.6937641087593,216074.664913728,0.24,1.0
2017-01-27,42.1,42.2,41.15,41.75,163817,27.8925231813102,27.9587762054938,27.2631194515657,27.6606375966675,247259.656473862,0.0,1.0
2017-01-30,41.55,41.85,40.8,41.85,151897,27.5281315483002,27.7268906208511,27.031233866923,27.7268906208511,229268.024926658,0.0,1.0
2017-01-31,41.15,41.75,41.125,41.45,184493,27.2631194515657,27.6606375966675,27.2465561955198,27.4618785241166,278467.288509936,0.0,1.0
2017-02-01,40.8,41.975,40.3,41.6,197499,27.031233866923,27.8097069010807,26.6999687460048,27.561258060392,298098.090515217,0.0,1.0
2017-02-02,40.45,40.85,40.04,40.45,125679,26.7993482822802,27.0643603790148,26.5277108831273,26.7993482822802,189695.491713183,0.0,1.0
2017-02-03,41.45,41.55,40.6,41.0,199236,27.4618785241166,27.5281315483002,26.8987278185557,27.1637399152902,300719.857629101,0.0,1.0
2017-02-06,40.5,41.6625,40.45,41.45,195719,26.8324747943721,27.6026662005068,26.7993482822802,27.4618785241166,295411.420703637,0.0,1.0
2017-02-07,40.25,40.8,40.05,40.65,236030,26.666842233913,27.031233866923,26.5343361855457,26.9318543306475,356255.435745531,0.0,1.0
2017-02-08,39.7,40.2,39.2,40.2,172753,26.302450600903,26.6337157218212,25.9711854799848,26.6337157218212,260747.342674015,0.0,1.0
2017-02-09,40.45,40.65,39.7,39.775,272987,26.7993482822802,26.9318543306475,26.302450600903,26.3521403690407,412037.04036718,0.0,1.0
2017-02-10,41.3,41.4,40.55,40.55,110706,27.3624989878411,27.4287520120248,26.8656013064639,26.8656013064639,167095.768629601,0.0,1.0
2017-02-13,41.65,41.9746,41.45,41.65,120937,27.5943845724839,27.8094418889839,27.4618785241166,27.5943845724839,182538.082585931,0.0,1.0
2017-02-14,41.65,41.9152,41.3,41.6,248946,27.5943845724839,27.7700875926189,27.3624989878411,27.561258060392,375750.39489517,0.0,1.0
2017-02-15,42.0,42.1,41.55,41.85,169286,27.8262701571266,27.8925231813102,27.5281315483002,27.7268906208511,255514.374001686,0.0,1.0
2017-02-16,42.3,42.35,41.7,42.3,191308,28.0250292296775,28.0581557417693,27.6275110845757,28.0250292296775,288753.611412134,0.0,1.0
2017-02-17,42.5,42.55,41.9,42.25,163560,28.1575352780448,28.1906617901366,27.7600171329429,27.9919027175857,246871.749652752,0.0,1.0
2017-02-21,42.75,42.85,42.4,42.6,234967,28.3231678385038,28.3894208626875,28.0912822538611,28.2237883022284,354650.980683898,0.0,1.0
2017-02-22,43.1,43.15,42.35,42.6,279470,28.5550534231466,28.5881799352384,28.0581557417693,28.2237883022284,421822.254068565,0.0,1.0
2017-02-23,44.15,44.2,42.95,43.05,274316,29.2507101770747,29.2838366891665,28.4556738868711,28.5219269110547,414042.986535488,0.0,1.0
2017-02-24,44.2,44.5,43.5,43.7,279404,29.2838366891665,29.4825957617174,28.8200655198811,28.9525715682484,421722.635974429,0.0,1.0
2017-02-27,44.25,44.25,43.75,44.2,206593,29.3169632012584,29.3169632012584,28.9856980803402,29.2838366891665,311824.256395274,0.0,1.0
2017-02-28,43.85,44.2,43.05,44.2,237327,29.0519511045238,29.2838366891665,28.5219269110547,29.2838366891665,358213.082231834,0.0,1.0
2017-03-01,44.8,45.35,44.6,44.7,168983,29.6813548342683,30.0457464672783,29.5488487859011,29.6151018100847,255057.036387693,0.0,1.0
2017-03-02,43.75,44.95,43.65,44.95,186586,28.9856980803402,29.7807343705438,28.9194450561566,29.7807343705438,281626.389586136,0.0,1.0
2017-03-03,43.7,44.2,43.6,43.85,146326,28.9525715682484,29.2838366891665,28.8863185440647,29.0519511045238,220859.352162439,0.0,1.0
2017-03-06,43.55,43.95,43.05,43.55,132387,28.8531920319729,29.1182041287075,28.5219269110547,28.8531920319729,199820.312553674,0.0,1.0
2017-03-07,43.2,43.675,43.15,43.6,117425,28.6213064473302,28.9360083122025,28.5881799352384,28.8863185440647,177237.192485781,0.0,1.0
2017-03-08,42.65,43.9,42.65,43.5,139019,28.2569148143202,29.0850776166156,28.2569148143202,28.8200655198811,209830.421649401,0.0,1.0
2017-03-09,42.6,43.15,42.4,42.7,205851,28.2237883022284,28.5881799352384,28.0912822538611,28.290041326412,310704.307518762,0.0,1.0
2017-03-10,42.2,42.85,41.65,42.7,233340,27.9587762054938,28.3894208626875,27.5943845724839,28.290041326412,352195.243726909,0.0,1.0
2017-03-13,42.25,42.9,41.75,42.1,167698,27.9919027175857,28.4225473747793,27.6606375966675,27.8925231813102,253117.502282142,0.0,1.0
2017-03-14,42.25,42.375,41.6,42.15,137183,27.9919027175857,28.0747189978152,27.561258060392,27.925649693402,207059.227394311,0.0,1.0
2017-03-15,42.25,42.8,41.85,42.45,142310,27.9919027175857,28.3562943505957,27.7268906208511,28.1244087659529,214797.742070696,0.0,1.0
2017-03-16,42.3,42.9,42.1,42.45,153539,28.0250292296775,28.4225473747793,27.8925231813102,28.1244087659529,231746.402359586,0.0,1.0
2017-03-17,42.05,42.35,41.45,42.25,1141434,27.8593966692184,28.0581557417693,27.4618785241166,27.9919027175857,1722840.60096074,0.0,1.0
2017-03-20,41.15,42.15,41.1,42.0,215080,27.2631194515657,27.925649693402,27.2299929394739,27.8262701571266,324634.237682281,0.0,1.0
2017-03-21,38.6,41.4,38.55,41.4,193423,25.573667334883,27.4287520120248,25.5405408227912,27.4287520120248,291945.918519713,0.0,1.0
2017-03-22,38.55,38.6,37.5001,38.25,512266,25.5405408227912,25.573667334883,24.8449503218872,25.3417817502403,773196.403201373,0.0,1.0
2017-03-23,38.85,39.45,38.3,38.55,142284,25.7392998953421,26.1368180404439,25.3749082623321,25.5405408227912,214758.498579067,0.0,1.0
2017-03-24,39.15,39.7,38.65,38.95,189442,25.938058967893,26.302450600903,25.6067938469748,25.8055529195257,285937.136205164,0.0,1.0
2017-03-27,38.8,38.825,37.1488,38.3,123976,25.7061733832503,25.7227366392962,24.6122034479301,25.3749082623321,187125.04301143,0.0,1.0
2017-03-28,39.35,39.425,38.4,38.7,93978,26.0705650162603,26.120254784398,25.4411612865157,25.6399203590666,141847.109861007,0.0,1.0
2017-03-29,38.95,39.3,38.7,39.3,102201,25.8055529195257,26.0374385041684,25.6399203590666,26.0374385041684,154258.618771466,0.0,1.0
2017-03-30,40.25,40.3,38.8,38.9,163805,26.666842233913,26.6999687460048,25.7061733832503,25.7724264074339,247241.54409311,0.0,1.0
2017-03-31,39.65,40.2,39.6,40.2,209023,26.2693240888112,26.6337157218212,26.2361975767193,26.6337157218212,315492.013497598,0.0,1.0
2017-04-03,39.15,39.7,39.0,39.7,148337,25.938058967893,26.302450600903,25.8386794316175,26.302450600903,223894.685303499,0.0,1.0
2017-04-04,39.25,39.3,38.6,39.0,174175,26.0043119920766,26.0374385041684,25.573667334883,25.8386794316175,262893.659793153,0.0,1.0
2017-04-05,38.5,39.85,38.45,39.6,219105,25.5074143106994,26.4018301371784,25.4742877986075,26.2361975767193,330709.432059588,0.0,1.0
2017-04-06,39.15,39.25,38.3,38.55,125410,25.938058967893,26.0043119920766,25.3749082623321,25.5405408227912,189289.472511321,0.0,1.0
2017-04-07,38.8,39.1,38.5,38.85,228708,25.7061733832503,25.9049324558012,25.5074143106994,25.7392998953421,345203.864756551,0.0,1.0
2017-04-10,38.45,39.2,38.1,38.8,90349,25.4742877986075,25.9711854799848,25.2424022139648,25.7061733832503,136369.624048524,0.0,1.0
2017-04-11,38.85,38.95,38.2,38.3,162508,25.7392998953421,25.8055529195257,25.3086552381485,25.3749082623321,245283.897606807,0.0,1.0
2017-04-12,38.05,39.1999,38.05,38.8,143478,25.209275701873,25.9711192269606,25.209275701873,25.7061733832503,216560.680463913,0.0,1.0
2017-04-13,37.1,38.1,37.05,37.95,147562,24.5798719721285,25.2424022139648,24.5467454600367,25.1430226776894,222724.927379918,0.0,1.0
2017-04-17,37.6,37.8,36.95,37.2,204893,24.9111370930467,25.0436431414139,24.480492435853,24.6461249963121,309258.335788709,0.0,1.0
2017-04-18,37.85,37.85,37.04,37.4,186228,25.0767696535057,25.0767696535057,24.5401201576183,24.7786310446794,281086.036893695,0.0,1.0
2017-04-19,38.05,38.55,37.85,38.05,106604,25.209275701873,25.5405408227912,25.0767696535057,25.209275701873,160904.353142468,0.0,1.0
2017-04-20,39.1,39.1,38.25,38.3,131476,25.9049324558012,25.9049324558012,25.3417817502403,25.3749082623321,198445.280981568,0.0,1.0
2017-04-21,39.6,39.8,38.75,39.05,215227,26.2361975767193,26.3687036250866,25.6730468711585,25.8718059437094,324856.114346497,0.0,1.0
2017-04-24,40.05,40.65,39.725,40.35,156287,26.5343361855457,26.9318543306475,26.3190138569489,26.7330952580966,235894.137551844,0.0,1.0
2017-04-25,40.1,40.9,40.05,40.3,136400,26.5674626976375,27.0974868911066,26.5343361855457,26.6999687460048,205877.394550229,0.0,1.0
2017-04-26,40.4,41.05,39.8,40.1,245900,26.7662217701884,27.196866427382,26.3687036250866,26.5674626976375,371152.868914232,0.0,1.0
2017-04-27,38.85,40.3,38.55,40.3,230831,25.7392998953421,26.6999687460048,25.5405408227912,26.6999687460048,348408.246784632,0.0,1.0
2017-04-28,37.75,39.1,37.675,38.8,176444,25.1695238873628,26.0696260661162,25.1195182107654,25.8696033597266,264635.955364426,0.24,1.0
2017-05-01,38.55,38.75,37.75,38.05,157073,25.7029177710685,25.836266241995,25.1695238873628,25.3695465937525,235582.753830997,0.0,1.0
2017-05-02,38.25,38.7,38.1,38.7,215568,25.5028950646789,25.8029291242634,25.4028837114841,25.8029291242634,323315.293384862,0.0,1.0
2017-05-03,38.85,38.9,38.0,38.1,273737,25.9029404774582,25.9362775951898,25.3362094760209,25.4028837114841,410558.888449546,0.0,1.0
2017-05-04,38.8,39.35,38.5,39.0,95609,25.8696033597266,26.2363116547742,25.6695806533369,26.002951830653,143397.219834267,0.0,1.0
2017-05-05,38.75,39.4102,38.3,38.95,150033,25.836266241995,26.2764495445231,25.5362321824105,25.9696147129214,225023.952592272,0.0,1.0
2017-05-08,39.15,39.2,38.6,38.75,129318,26.1029631838478,26.1363003015794,25.7362548888001,25.836266241995,193954.979913269,0.0,1.0
2017-05-09,38.65,39.45,38.4,39.15,131022,25.7695920065317,26.3029858902374,25.6029064178737,26.1029631838478,196510.689758552,0.0,1.0
2017-05-10,38.5,38.8,38.12,38.5,102157,25.6695806533369,25.8696033597266,25.4162185585767,25.6695806533369,153218.104850058,0.0,1.0
2017-05-11,38.0,38.55,37.4,38.25,243782,25.3362094760209,25.7029177710685,24.9361640632416,25.5028950646789,365631.489144716,0.0,1.0
2017-05-12,37.55,37.8,37.05,37.8,114914,25.0361754164364,25.2028610050944,24.7028042391203,25.2028610050944,172351.432606083,0.0,1.0
2017-05-15,37.75,38.0,37.4,37.75,131337,25.1695238873628,25.3362094760209,24.9361640632416,25.1695238873628,196983.136120795,0.0,1.0
2017-05-16,37.6,38.0,36.85,37.7,163530,25.069512534168,25.3362094760209,24.5694557681939,25.1361867696312,245267.15434214,0.0,1.0
2017-05-17,35.85,37.05,35.45,37.0,183618,23.9027134135618,24.7028042391203,23.6360164717089,24.6694671213887,275395.733785819,0.0,1.0
2017-05-18,36.05,36.3,35.55,35.8,149177,24.0360618844882,24.2027474731462,23.7026907071721,23.8693762958302,223740.098350746,0.0,1.0
2017-05-19,35.85,36.3,35.55,36.05,157029,23.9027134135618,24.2027474731462,23.7026907071721,24.0360618844882,235516.761323255,0.0,1.0
2017-05-22,36.1,36.3,35.6,36.0,125313,24.0693990022198,24.2027474731462,23.7360278249038,24.0027247667566,187948.161879023,0.0,1.0
2017-05-23,36.6,36.8,35.75,36.15,108507,24.4027701795359,24.5361186504623,23.8360391780986,24.1027361199514,162742.02358101,0.0,1.0
2017-05-24,36.55,36.775,36.1,36.6,91497,24.3694330618043,24.5194500915965,24.0693990022198,24.4027701795359,137229.92001983,0.0,1.0
2017-05-25,36.15,36.8,36.0,36.6,128075,24.1027361199514,24.5361186504623,24.0027247667566,24.4027701795359,192090.691569557,0.0,1.0
2017-05-26,35.7,36.15,35.65,36.1,245988,23.802702060367,24.1027361199514,23.7693649426354,24.0693990022198,368940.113510147,0.0,1.0
2017-05-30,34.3,35.7,34.175,35.6,330996,22.869262763882,23.802702060367,22.785919969553,23.7360278249038,496437.638467749,0.0,1.0
2017-05-31,34.9,34.95,33.7,34.25,605188,23.2693081766613,23.3026452943929,22.4692173511027,22.8359256461504,907678.949440536,0.0,1.0
2017-06-01,36.35,36.4,34.85,35.25,296117,24.2360845908778,24.2694217086095,23.2359710589297,23.5026680007825,444125.077614698,0.0,1.0
2017-06-02,36.3,37.45,35.9,36.15,336108,24.2027474731462,24.9695011809732,23.9360505312934,24.1027361199514,504104.768003597,0.0,1.0
2017-06-05,36.375,36.9,36.1,36.35,539601,24.2527531497437,24.6027928859255,24.0693990022198,24.2360845908778,809309.617502433,0.0,1.0
2017-06-06,35.2,36.0,35.0,35.95,1542883,23.4693308830509,24.0027247667566,23.3359824121245,23.969387649025,2314061.78005787,0.0,1.0
2017-06-07,35.3,35.65,35.05,35.25,459559,23.5360051185141,23.7693649426354,23.3693195298561,23.5026680007825,689260.246941354,0.0,1.0
2017-06-08,36.5,36.85,35.2,35.3,566667,24.3360959440727,24.5694557681939,23.4693308830509,23.5360051185141,849904.00874211,0.0,1.0
2017-06-09,37.7,38.0,36.65,36.65,450254,25.1361867696312,25.3362094760209,24.4361072972675,24.4361072972675,675304.331383636,0.0,1.0
2017-06-12,37.8,38.3,37.325,37.85,856457,25.2028610050944,25.5362321824105,24.8861583866442,25.236198122826,1284539.66370945,0.0,1.0
2017-06-13,37.95,38.2,37.65,38.0,2668127,25.3028723582893,25.4695579469473,25.1028496518996,25.3362094760209,4001736.17509588,0.0,1.0
2017-06-14,37.9,37.95,37.35,37.7,647064,25.2695352405576,25.3028723582893,24.90282694551,25.1361867696312,970485.818854295,0.0,1.0
2017-06-15,37.95,38.3,37.5,37.7,306053,25.3028723582893,25.5362321824105,25.0028382987048,25.1361867696312,459027.385726624,0.0,1.0
2017-06-16,37.8,37.9,37.45,37.75,451868,25.2028610050944,25.2695352405576,24.9695011809732,25.1695238873628,677725.056553992,0.0,1.0
2017-06-19,37.55,38.25,37.27,38.05,215323,25.0361754164364,25.5028950646789,24.8494875571394,25.3695465937525,322947.835103116,0.0,1.0
2017-06-20,37.05,37.5,36.85,37.45,174950,24.7028042391203,25.0028382987048,24.5694557681939,24.9695011809732,262395.20976064,0.0,1.0
2017-06-21,36.55,37.2,36.45,37.2,174866,24.3694330618043,24.8028155923152,24.3027588263411,24.8028155923152,262269.224064041,0.0,1.0
2017-06-22,36.4,36.65,36.1,36.5,219386,24.2694217086095,24.4361072972675,24.0693990022198,24.3360959440727,329041.643261204,0.0,1.0
2017-06-23,35.85,36.65,35.6,36.55,344491,23.9027134135618,24.4361072972675,23.7360278249038,24.3694330618043,516677.840558174,0.0,1.0
2017-06-26,36.05,36.15,35.55,36.05,307130,24.0360618844882,24.1027361199514,23.7026907071721,24.0360618844882,460642.702336584,0.0,1.0
2017-06-27,36.4,36.9,36.15,36.15,223983,24.2694217086095,24.6027928859255,24.1027361199514,24.1027361199514,335936.360490524,0.0,1.0
2017-06-28,36.9,37.1,36.55,36.55,166851,24.6027928859255,24.7361413568519,24.3694330618043,24.3694330618043,250248.088846942,0.0,1.0
2017-06-29,37.4,37.5,36.6,37.45,258924,24.9361640632416,25.0028382987048,24.4027701795359,24.9695011809732,388341.910786304,0.0,1.0
2017-06-30,37.2,37.55,37.05,37.55,222082,24.8028155923152,25.0361754164364,24.7028042391203,25.0361754164364,333085.184190125,0.0,1.0
2017-07-03,38.1,38.4,37.25,37.3,114519,25.4028837114841,25.6029064178737,24.8361527100468,24.8694898277784,171758.999866126,0.0,1.0
2017-07-05,37.9,38.05,37.35,38.05,173499,25.2695352405576,25.3695465937525,24.90282694551,25.3695465937525,260218.956834875,0.0,1.0
2017-07-06,37.2,37.95,37.1,37.85,130387,24.8028155923152,25.3028723582893,24.7361413568519,25.236198122826,195558.297885456,0.0,1.0
2017-07-07,37.75,37.9,37.05,37.6,157475,25.1695238873628,25.2695352405576,24.7028042391203,25.069512534168,236185.685379004,0.0,1.0
2017-07-10,37.2,37.7,36.9,37.7,163006,24.8028155923152,25.1361867696312,24.6027928859255,25.1361867696312,244481.243568121,0.0,1.0
2017-07-11,37.15,37.3,36.75,37.15,177100,24.7694784745835,24.8694898277784,24.5027815327307,24.7694784745835,265619.843661671,0.0,1.0
2017-07-12,37.0,37.4,36.75,37.2,161824,24.6694671213887,24.9361640632416,24.5027815327307,24.8028155923152,242708.444837415,0.0,1.0
2017-07-13,37.05,37.2,36.7,37.1,105699,24.7028042391203,24.8028155923152,24.4694444149991,24.7361413568519,158530.501723292,0.0,1.0
2017-07-14,36.8,37.0,36.35,36.65,136768,24.5361186504623,24.6694671213887,24.2360845908778,24.4361072972675,205128.711337772,0.0,1.0
2017-07-17,36.7,37.05,36.4,36.8,100948,24.4694444149991,24.7028042391203,24.2694217086095,24.5361186504623,151404.810716874,0.0,1.0
2017-07-18,36.6,36.75,36.3,36.6,92743,24.4027701795359,24.5027815327307,24.2027474731462,24.4027701795359,139098.707852706,0.0,1.0
2017-07-19,36.8,37.1,36.45,36.65,124761,24.5361186504623,24.7361413568519,24.3027588263411,24.4361072972675,187120.255872805,0.0,1.0
2017-07-20,36.75,37.15,36.5,36.9,63706,24.5027815327307,24.7694784745835,24.3360959440727,24.6027928859255,95548.1522321309,0.0,1.0
2017-07-21,36.5,37.05,36.35,37.0,173625,24.3360959440727,24.7028042391203,24.2360845908778,24.6694671213887,260407.935379771,0.0,1.0
2017-07-24,36.6,36.85,36.35,36.45,145976,24.4027701795359,24.5694557681939,24.2360845908778,24.3027588263411,218939.143412513,0.0,1.0
2017-07-25,37.25,37.45,36.95,37.1,77572,24.8361527100468,24.9695011809732,24.6361300036571,24.7361413568519,116344.791149199,0.0,1.0
2017-07-26,36.55,37.35,36.4,37.35,135861,24.3694330618043,24.90282694551,24.2694217086095,24.90282694551,203768.365780453,0.0,1.0
2017-07-27,36.85,37.45,36.2001,37.45,169397,24.5694557681939,24.9695011809732,24.1361399119185,24.9695011809732,254066.655317651,0.0,1.0
2017-07-28,36.65,36.85,36.1,36.85,587295,24.4361072972675,24.5694557681939,24.0693990022198,24.5694557681939,880842.496235352,0.0,1.0
2017-07-31,36.55,36.85,36.1366,36.35,220366,24.529451226916,24.7307873518975,24.2520100466914,24.395227143595,328355.380864044,0.24,1.0
2017-08-01,36.85,36.95,36.325,36.7,154614,24.7307873518975,24.797899393558,24.3784491331798,24.6301192894067,230381.904907805,0.0,1.0
2017-08-02,36.45,37.2,36.25,36.85,143804,24.4623391852555,24.9656794977093,24.3281151019345,24.7307873518975,214274.512355686,0.0,1.0
2017-08-03,36.0,36.45,35.95,36.4,298544,24.1603349977832,24.4623391852555,24.1267789769529,24.4287831644252,444844.163004616,0.0,1.0
2017-08-04,36.75,36.85,36.15,36.45,224331,24.663675310237,24.7307873518975,24.2610030602739,24.4623391852555,334263.411527241,0.0,1.0
2017-08-07,36.55,36.9,36.3,36.8,225638,24.529451226916,24.7643433727278,24.3616711227647,24.6972313310673,336210.901080027,0.0,1.0
2017-08-08,36.8,37.3,36.35,36.45,249422,24.6972313310673,25.0327915393698,24.395227143595,24.4623391852555,371650.144785818,0.0,1.0
2017-08-09,35.9,36.7,35.725,36.45,367315,24.0932229561227,24.6301192894067,23.9757768832168,24.4623391852555,547316.086520046,0.0,1.0
2017-08-10,35.85,36.225,35.55,35.7,342208,24.0596669352924,24.3113370915193,23.8583308103109,23.9589988728017,509905.512532437,0.0,1.0
2017-08-11,35.45,36.15,35.2501,36.15,322049,23.7912187686504,24.2610030602739,23.657061797371,24.2610030602739,479867.683997915,0.0,1.0
2017-08-14,36.45,36.55,35.85,36.0,145243,24.4623391852555,24.529451226916,24.0596669352924,24.1603349977832,216418.687922984,0.0,1.0
2017-08-15,36.05,36.75,35.95,36.7,162010,24.1938910186134,24.663675310237,24.1267789769529,24.6301192894067,241402.281902761,0.0,1.0
2017-08-16,35.8,36.7,35.8,36.2,172436,24.0261109144622,24.6301192894067,24.0261109144622,24.2945590811042,256937.496958116,0.0,1.0
2017-08-17,35.05,35.875,34.975,35.75,316926,23.5227706020084,24.0764449457076,23.472436570763,23.9925548936319,472234.180571041,0.0,1.0
2017-08-18,35.0,35.2538,34.6,34.8,203331,23.4892145811781,23.6595449429125,23.2207664145361,23.3549904978571,302972.454672985,0.0,1.0
2017-08-21,35.15,35.4,34.4,34.85,172261,23.5898826436689,23.7576627478201,23.086542331215,23.3885465186873,256676.738984331,0.0,1.0
2017-08-22,35.3,35.45,35.2,35.4,201606,23.6905507061596,23.7912187686504,23.6234386644991,23.7576627478201,300402.126074243,0.0,1.0
2017-08-23,35.45,35.85,35.05,35.05,232042,23.7912187686504,24.0596669352924,23.5227706020084,23.5227706020084,345753.152875011,0.0,1.0
2017-08-24,35.7,35.75,35.05,35.6,217828,23.9589988728017,23.9925548936319,23.5227706020084,23.8918868311412,324573.645221372,0.0,1.0
2017-08-25,35.8,36.05,35.55,35.9,169271,24.0261109144622,24.1938910186134,23.8583308103109,24.0932229561227,252221.502746511,0.0,1.0
2017-08-28,35.4,36.0,35.15,35.95,100518,23.7576627478201,24.1603349977832,23.5898826436689,24.1267789769529,149776.400051242,0.0,1.0
2017-08-29,35.3,35.6,34.725,35.1,181806,23.6905507061596,23.8918868311412,23.3046564666117,23.5563266228386,270899.223897373,0.0,1.0
2017-08-30,35.4,35.6,35.2,35.25,138800,23.7576627478201,23.8918868311412,23.6234386644991,23.6569946853294,206818.324350986,0.0,1.0
2017-08-31,35.2,35.6,35.15,35.5,150300,23.6234386644991,23.8918868311412,23.5898826436689,23.8247747894806,223953.848342602,0.0,1.0
2017-09-01,35.7,36.0,35.4,35.4,108090,23.9589988728017,24.1603349977832,23.7576627478201,23.7576627478201,161059.025065548,0.0,1.0
2017-09-05,34.5,36.0,34.45,35.55,224801,23.1536543728756,24.1603349977832,23.1200983520453,23.8583308103109,334963.73294255,0.0,1.0
2017-09-06,34.7,35.05,34.5,34.75,151876,23.2878784561966,23.5227706020084,23.1536543728756,23.3214344770268,226302.160152236,0.0,1.0
2017-09-07,33.65,34.45,33.5,34.45,144534,22.5832020187612,23.1200983520453,22.4825339562705,23.1200983520453,215362.245617763,0.0,1.0
2017-09-08,34.0,34.35,33.3305,33.5,160110,22.818094164573,23.0529863103848,22.3687790456559,22.4825339562705,238571.195330233,0.0,1.0
2017-09-11,34.7,34.85,34.15,34.15,151154,23.2878784561966,23.3885465186873,22.9187622270638,22.9187622270638,225226.347254675,0.0,1.0
2017-09-12,35.8,35.9,34.85,34.85,249475,24.0261109144622,24.0932229561227,23.3885465186873,23.3885465186873,371729.117200736,0.0,1.0
2017-09-13,35.7,36.0,35.55,35.7,262703,23.9589988728017,24.1603349977832,23.8583308103109,23.9589988728017,391439.439927788,0.0,1.0
2017-09-14,35.25,35.7547,35.1,35.7,268517,23.6569946853294,23.99570915959,23.5563266228386,23.9589988728017,400102.564839723,0.0,1.0
2017-09-15,35.45,35.5,35.05,35.3,386141,23.7912187686504,23.8247747894806,23.5227706020084,23.6905507061596,575367.684317104,0.0,1.0
2017-09-18,35.8,36.05,35.45,35.45,229121,24.0261109144622,24.1938910186134,23.7912187686504,23.7912187686504,341400.72978114,0.0,1.0
2017-09-19,36.1,36.4,35.8,35.8,133302,24.2274470394437,24.4287831644252,24.0261109144622,24.0261109144622,198626.053837429,0.0,1.0
2017-09-20,36.3,36.55,35.75,36.2,201054,24.3616711227647,24.529451226916,23.9925548936319,24.2945590811042,299579.620922645,0.0,1.0
2017-09-21,36.6,36.8,36.25,36.25,207268,24.5630072477462,24.6972313310673,24.3281151019345,24.3281151019345,308838.764060376,0.0,1.0
2017-09-22,36.9,36.9,36.4001,36.55,147748,24.7643433727278,24.7643433727278,24.4288502764669,24.529451226916,220151.252062028,0.0,1.0
2017-09-25,36.65,37.25,36.05,36.9,382351,24.5965632685765,24.9992355185395,24.1938910186134,24.7643433727278,569720.411627693,0.0,1.0
2017-09-26,37.0,37.2,36.675,36.85,325536,24.8314554143883,24.9656794977093,24.6133412789916,24.7307873518975,485063.472881286,0.0,1.0
2017-09-27,38.25,38.25,37.2,37.6,429834,25.6703559351446,25.6703559351446,24.9656794977093,25.2341276643513,640472.245166296,0.0,1.0
2017-09-28,37.45,38.2,37.25,38.15,313286,25.1334596018606,25.6367999143144,24.9992355185395,25.6032438934841,466810.414716303,0.0,1.0
2017-09-29,38.25,38.35,37.4,37.55,303589,25.6703559351446,25.7374679768051,25.0999035810303,25.2005716435211,452361.442877461,0.0,1.0
2017-10-02,38.9,38.9,37.75,38.3,362483,26.1065842059379,26.1065842059379,25.3347957268421,25.7039119559749,540116.186352439,0.0,1.0
2017-10-03,38.8,38.95,38.4,38.85,271406,26.0394721642774,26.1401402267682,25.7710239976354,26.0730281851077,404407.306475531,0.0,1.0
2017-10-04,38.1,38.75,37.8,38.75,198496,25.5696878726539,26.0059161434472,25.3683517476723,26.0059161434472,295768.084368683,0.0,1.0
2017-10-05,38.3,38.5,37.95,38.25,136437,25.7039119559749,25.8381360392959,25.4690198101631,25.6703559351446,203297.3466821,0.0,1.0
2017-10-06,38.2,38.5,38.0,38.45,151385,25.6367999143144,25.8381360392959,25.5025758309934,25.8045800184657,225570.547780072,0.0,1.0
2017-10-09,38.2,38.5,38.0,38.4,156419,25.6367999143144,25.8381360392959,25.5025758309934,25.7710239976354,233071.437151706,0.0,1.0
2017-10-10,38.85,38.9,38.15,38.25,178792,26.0730281851077,26.1065842059379,25.6032438934841,25.6703559351446,266408.226566005,0.0,1.0
2017-10-11,38.55,38.8,38.35,38.75,126379,25.8716920601262,26.0394721642774,25.7374679768051,26.0059161434472,188310.468394476,0.0,1.0
2017-10-12,38.4,38.8,38.0375,38.6,176957,25.7710239976354,26.0394721642774,25.5277428466161,25.9052480809564,263673.992955169,0.0,1.0
2017-10-13,38.1,38.45,38.0,38.3,126102,25.5696878726539,25.8045800184657,25.5025758309934,25.7039119559749,187897.725773112,0.0,1.0
2017-10-16,38.35,38.5,38.1939,38.3,84733,25.7374679768051,25.8381360392959,25.6327060797731,25.7039119559749,126256.030815793,0.0,1.0
2017-10-17,37.85,38.3,37.75,38.3,145452,25.4019077685026,25.7039119559749,25.3347957268421,25.7039119559749,216730.107445963,0.0,1.0
2017-10-18,38.15,38.25,37.95,38.0,158579,25.6032438934841,25.6703559351446,25.4690198101631,25.5025758309934,236289.935571002,0.0,1.0
2017-10-19,38.2,38.3,37.9,38.0,157828,25.6367999143144,25.7039119559749,25.4354637893329,25.5025758309934,235170.911352071,0.0,1.0
2017-10-20,38.8,38.8,38.4,38.7,194343,26.0394721642774,26.0394721642774,25.7710239976354,25.9723601226169,289579.925139364,0.0,1.0
2017-10-23,38.2,38.8,38.15,38.7,126095,25.6367999143144,26.0394721642774,25.6032438934841,25.9723601226169,187887.295454161,0.0,1.0
2017-10-24,38.35,38.65,38.2,38.45,119217,25.7374679768051,25.9388041017867,25.6367999143144,25.8045800184657,177638.76206161,0.0,1.0
2017-10-25,38.2,38.45,37.6,38.45,135222,25.6367999143144,25.8045800184657,25.2341276643513,25.8045800184657,201486.941321246,0.0,1.0
2017-10-26,38.6,38.7,38.15,38.15,111304,25.9052480809564,25.9723601226169,25.6032438934841,25.6032438934841,165848.031509814,0.0,1.0
2017-10-27,38.8,39.0,38.45,38.7,138613,26.0394721642774,26.1736962475985,25.8045800184657,25.9723601226169,206539.685830427,0.0,1.0
2017-10-30,37.75,38.55,37.6,38.55,134534,25.4958646268273,26.0361743407733,25.3945565554624,26.0361743407733,199195.3822447,0.24,1.0
2017-10-31,39.3,39.6,38.075,38.55,238977,26.5427146975977,26.7453308403275,25.7153654481179,26.0361743407733,353837.05875609,0.0,1.0
2017-11-01,38.65,39.95,38.24,39.65,269437,26.1037130550166,26.9817163401788,25.8268043266192,26.7791001974491,398937.117798217,0.0,1.0
2017-11-02,39.05,39.25,38.21,38.65,93504,26.3738679119896,26.5089453404761,25.8065427123463,26.1037130550166,138445.040074691,0.0,1.0
2017-11-03,38.8,39.0,38.5,39.0,68071,26.2050211263814,26.340098554868,26.0024049836517,26.340098554868,100788.119470015,0.0,1.0
2017-11-06,39.0,39.1,38.4,38.6,173701,26.340098554868,26.4076372691112,25.9348662694084,26.0699436978949,257187.30648971,0.0,1.0
2017-11-07,37.8,39.45,37.75,39.0,125741,25.5296339839489,26.6440227689626,25.4958646268273,26.340098554868,186176.182666321,0.0,1.0
2017-11-08,37.55,37.7,37.15,37.6,102330,25.3607871983408,25.4620952697057,25.0906323413678,25.3945565554624,151513.100518086,0.0,1.0
2017-11-09,36.85,37.5,36.55,37.2,164650,24.8880161986381,25.3270178412192,24.6854000559083,25.1244016984894,243786.103784841,0.0,1.0
2017-11-10,36.6,37.65,36.5,37.0,189179,24.7191694130299,25.4283259125841,24.6516306987867,24.9893242700029,280104.532814532,0.0,1.0
2017-11-13,37.2,37.3,36.0,36.45,115164,25.1244016984894,25.1919404127327,24.3139371275704,24.617861341665,170515.535112527,0.0,1.0
2017-11-14,37.55,37.55,36.9,36.9,211719,25.3607871983408,25.3607871983408,24.9217855557597,24.9217855557597,313477.984252796,0.0,1.0
2017-11-15,37.55,37.8,37.25,37.25,164398,25.3607871983408,25.5296339839489,25.1581710556111,25.1581710556111,243412.984451992,0.0,1.0
2017-11-16,37.5,37.75,37.4,37.75,93807,25.3270178412192,25.4958646268273,25.2594791269759,25.4958646268273,138893.671653475,0.0,1.0
2017-11-17,37.9,37.9,37.2,37.3,143103,25.5971726981922,25.5971726981922,25.1244016984894,25.1919404127327,211882.920193879,0.0,1.0
2017-11-20,38.3,38.4,37.65,37.9,132018,25.8673275551652,25.9348662694084,25.4283259125841,25.5971726981922,195470.111445291,0.0,1.0
2017-11-21,38.65,38.65,38.1,38.35,157973,26.1037130550166,26.1037130550166,25.7322501266787,25.9010969122868,233899.922096585,0.0,1.0
2017-11-22,38.1,38.7,37.95,38.6,171810,25.7322501266787,26.1374824121382,25.6309420553138,26.0699436978949,254387.430861061,0.0,1.0
2017-11-24,37.75,38.3,37.7,38.3,72621,25.4958646268273,25.8673275551652,25.4620952697057,25.8673275551652,107524.996313143,0.0,1.0
2017-11-27,38.15,38.3,37.65,37.65,187539,25.7660194838003,25.8673275551652,25.4283259125841,25.4283259125841,277676.295886459,0.0,1.0
2017-11-28,39.5,39.55,38.0,38.2,210929,26.6777921260842,26.7115614832058,25.6647114124354,25.7997888409219,312308.284756957,0.0,1.0
2017-11-29,40.5,41.25,39.6,39.7,361492,27.3531792685167,27.8597196253411,26.7453308403275,26.8128695545707,535236.72170902,0.0,1.0
2017-11-30,39.7,40.95,39.38,40.95,229588,26.8128695545707,27.6571034826114,26.5967456689923,27.6571034826114,339935.402342874,0.0,1.0
2017-12-01,39.5,39.8,37.95,39.7,275713,26.6777921260842,26.880408268814,25.6309420553138,26.8128695545707,408229.565944914,0.0,1.0
2017-12-04,40.05,40.75,39.7,40.15,300333,27.0492550544221,27.5220260541248,26.8128695545707,27.1167937686653,444682.732511466,0.0,1.0
2017-12-05,39.3,40.55,39.3,40.1,272639,26.5427146975977,27.3869486256383,26.5427146975977,27.0830244115437,403678.102337051,0.0,1.0
2017-12-06,39.1,39.8,39.05,39.35,117657,26.4076372691112,26.880408268814,26.3738679119896,26.5764840547193,174206.751369652,0.0,1.0
2017-12-07,39.65,39.675,39.075,39.1,246606,26.7791001974491,26.7959848760099,26.3907525905504,26.4076372691112,365132.802368446,0.0,1.0
2017-12-08,39.55,40.15,39.43,39.9,263114,26.7115614832058,27.1167937686653,26.6305150261139,26.9479469830572,389575.079934679,0.0,1.0
2017-12-11,39.35,39.8,39.17,39.45,279166,26.5764840547193,26.880408268814,26.4549143690815,26.6440227689626,413342.189184326,0.0,1.0
2017-12-12,39.75,39.9,39.05,39.4,209143,26.8466389116923,26.9479469830572,26.3738679119896,26.610253411841,309663.875516995,0.0,1.0
2017-12-13,39.3,40.05,39.28,39.8,174542,26.5427146975977,27.0492550544221,26.5292069547491,26.880408268814,258432.518231484,0.0,1.0
2017-12-14,38.8,39.85,38.65,39.6,305834,26.2050211263814,26.9141776259356,26.1037130550166,26.7453308403275,452827.690646422,0.0,1.0
2017-12-15,39.6,40.25,38.7,38.9,393426,26.7453308403275,27.1843324829086,26.1374824121382,26.2725598406247,582519.232721865,0.0,1.0
2017-12-18,40.5,40.6,40.05,40.1,340971,27.3531792685167,27.42071798276,27.0492550544221,27.0830244115437,504852.666830376,0.0,1.0
2017-12-19,40.4,40.75,40.15,40.6,249971,27.2856405542735,27.5220260541248,27.1167937686653,27.42071798276,370115.129967814,0.0,1.0
2017-12-20,40.5,40.88,40.25,40.85,288339,27.3531792685167,27.6098263826411,27.1843324829086,27.5895647683681,426924.029026526,0.0,1.0
2017-12-21,41.15,41.25,40.5,40.75,152588,27.7921809110979,27.8597196253411,27.3531792685167,27.5220260541248,225926.717305323,0.0,1.0
2017-12-22,41.1,41.24,40.95,41.2,157510,27.7584115539762,27.8529657539168,27.6571034826114,27.8259502682195,233214.389354087,0.0,1.0
2017-12-26,40.95,41.2,40.6,40.9,173530,27.6571034826114,27.8259502682195,27.42071798276,27.6233341254897,256934.11837099,0.0,1.0
2017-12-27,40.6,41.0,40.5,40.95,163663,27.42071798276,27.690872839733,27.3531792685167,27.6571034826114,242324.719731178,0.0,1.0
2017-12-28,40.92,40.95,40.5,40.75,118507,27.6368418683384,27.6571034826114,27.3531792685167,27.5220260541248,175465.288801884,0.0,1.0
2017-12-29,40.05,41.0,40.05,41.0,123969,27.0492550544221,27.690872839733,27.0492550544221,27.690872839733,183552.502278184,0.0,1.0
2018-01-02,40.2,40.55,39.81,40.55,200416,27.150563125787,27.3869486256383,26.8871621402383,27.3869486256383,296742.397668647,0.0,1.0
2018-01-03,39.9,40.25,39.75,40.25,130450,26.9479469830572,27.1843324829086,26.8466389116923,27.1843324829086,193148.480040891,0.0,1.0
2018-01-04,40.3,40.85,40.05,40.25,153209,27.2181018400302,27.5895647683681,27.0492550544221,27.1843324829086,226846.18994699,0.0,1.0
2018-01-05,40.8,40.83,40.1,40.6,121511,27.5557954112465,27.5760570255194,27.0830244115437,27.42071798276,179913.108150622,0.0,1.0
2018-01-08,40.4,40.7,40.2,40.7,118228,27.2856405542735,27.4882566970032,27.150563125787,27.4882566970032,175052.192397657,0.0,1.0
2018-01-09,40.85,41.35,40.65,40.8,277796,27.5895647683681,27.9272583395844,27.4544873398816,27.5557954112465,411313.722970021,0.0,1.0
2018-01-10,41.4,41.85,40.85,40.9,129471,27.961027696706,28.2649519108006,27.5895647683681,27.6233341254897,191698.941045413,0.0,1.0
2018-01-11,42.05,42.1,41.35,41.55,139520,28.4000293392871,28.4337986964087,27.9272583395844,28.0623357680709,206577.81475895,0.0,1.0
2018-01-12,42.45,42.85,42.0,42.35,130622,28.6701841962601,28.9403390532331,28.3662599821655,28.6026454820169,193403.148791884,0.0,1.0
2018-01-16,42.0,42.9,41.85,42.8,129985,28.3662599821655,28.9741084103547,28.2649519108006,28.9065696961115,192459.986033845,0.0,1.0
2018-01-17,42.4,42.46,41.85,42.25,113107,28.6364148391385,28.6769380676844,28.2649519108006,28.5351067677736,167469.874526523,0.0,1.0
2018-01-18,42.0,42.5,41.93,42.4,94234,28.3662599821655,28.7039535533817,28.3189828821952,28.6364148391385,139525.901634138,0.0,1.0
2018-01-19,42.6,42.7,41.45,41.95,88443,28.771492267625,28.8390309818682,27.9947970538276,28.3324906250439,130951.56013995,0.0,1.0
2018-01-22,42.8,42.85,42.37,42.5,125735,28.9065696961115,28.9403390532331,28.6161532248655,28.7039535533817,186167.298872682,0.0,1.0
2018-01-23,42.55,42.85,42.1,42.65,72249,28.7377229105034,28.9403390532331,28.4337986964087,28.8052616247466,106974.201107507,0.0,1.0
2018-01-24,42.15,42.85,42.0,42.75,103600,28.4675680535304,28.9403390532331,28.3662599821655,28.8728003389899,153393.503505069,0.0,1.0
2018-01-25,42.0,42.4,41.75,42.4,114487,28.3662599821655,28.6364148391385,28.1974131965574,28.6364148391385,169513.14706356,0.0,1.0
2018-01-26,42.05,42.1,41.65,42.1,128026,28.4000293392871,28.4337986964087,28.1298744823141,28.4337986964087,189559.427410617,0.0,1.0
2018-01-29,41.8,42.5,41.75,42.0,104859,28.231182553679,28.7039535533817,28.1974131965574,28.3662599821655,155257.619537046,0.0,1.0
2018-01-30,41.55,42.05,41.3,41.55,126169,28.0623357680709,28.4000293392871,27.8934889824627,28.0623357680709,186809.893279257,0.0,1.0
2018-01-31,41.85,42.55,41.25,41.6,238873,28.2649519108006,28.7377229105034,27.8597196253411,28.0961051251925,353683.072999675,0.0,1.0
2018-02-01,42.15,42.15,41.25,41.85,206063,28.4675680535304,28.4675680535304,27.8597196253411,28.2649519108006,305103.528115492,0.0,1.0
2018-02-02,41.7,42.4,41.35,41.95,208651,28.1636438394357,28.6364148391385,27.9272583395844,28.3324906250439,308935.404438573,0.0,1.0
2018-02-05,39.9,41.9,39.9,41.2,193788,26.9479469830572,28.2987212679222,26.9479469830572,27.8259502682195,286928.766961779,0.0,1.0
2018-02-06,40.05,40.55,38.1,39.1,336304,27.0492550544221,27.3869486256383,25.7322501266787,26.4076372691112,497942.556011281,0.0,1.0
2018-02-07,40.65,40.9,39.65,39.95,172343,27.4544873398816,27.6233341254897,26.7791001974491,26.9817163401788,255176.607862684,0.0,1.0
2018-02-08,39.25,40.85,39.25,40.85,196708,26.5089453404761,27.5895647683681,26.5089453404761,27.5895647683681,291252.213199567,0.0,1.0
2018-02-09,40.05,40.2,39.25,39.4,256969,27.2383634543032,27.3403797968287,26.6942762941673,26.7962926366928,377835.051186752,0.28,1.0
2018-02-12,39.9,40.35,39.5,40.2,174481,27.1363471117777,27.4423961393542,26.8643035317098,27.3403797968287,256548.601450431,0.0,1.0
2018-02-13,40.05,40.3,39.5,39.5,212905,27.2383634543032,27.4083906918457,26.8643035317098,26.8643035317098,313045.431833861,0.0,1.0
2018-02-14,40.8,40.9,39.8,39.8,135716,27.7484451669306,27.8164560619476,27.0683362167607,27.0683362167607,199550.380811931,0.0,1.0
2018-02-15,40.8,41.25,40.6,41.0,146973,27.7484451669306,28.054494194507,27.6124233768966,27.8844669569646,216102.140639807,0.0,1.0
2018-02-16,41.1,41.45,40.6,40.6,139219,27.9524778519816,28.190515984541,27.6124233768966,27.6124233768966,204701.026159452,0.0,1.0
2018-02-20,40.4,41.4,40.25,40.9,150427,27.4764015868626,28.1565105370325,27.3743852443372,27.8164560619476,221180.738707275,0.0,1.0
2018-02-21,41.05,41.45,40.4,40.4,158722,27.9184724044731,28.190515984541,27.4764015868626,27.4764015868626,233377.313973528,0.0,1.0
2018-02-22,40.15,41.35,39.5,41.3,481796,27.3063743493202,28.122505089524,26.8643035317098,28.0884996420155,708410.027363504,0.0,1.0
2018-02-23,40.4,40.65,40.0,40.35,206867,27.4764015868626,27.6464288244051,27.2043580067947,27.4423961393542,304167.442508045,0.0,1.0
2018-02-26,40.45,40.95,40.1,40.95,177123,27.5104070343711,27.8504615094561,27.2723689018117,27.8504615094561,260433.273162721,0.0,1.0
2018-02-27,39.9,40.9,39.85,40.3,147166,27.1363471117777,27.8164560619476,27.1023416642692,27.4083906918457,216385.91870206,0.0,1.0
2018-02-28,39.5,40.25,39.45,40.2,300659,26.8643035317098,27.3743852443372,26.8302980842013,27.3403797968287,442074.758646987,0.0,1.0
2018-03-01,39.6,40.0,39.15,39.55,183201,26.9323144267268,27.2043580067947,26.6262653991503,26.8983089792183,269370.076594702,0.0,1.0
2018-03-02,40.2,40.3,39.1,39.4,162094,27.3403797968287,27.4083906918457,26.5922599516418,26.7962926366928,238335.343123355,0.0,1.0
2018-03-05,40.45,40.7,39.55,39.95,126910,27.5104070343711,27.6804342719136,26.8983089792183,27.1703525592862,186602.455339402,0.0,1.0
2018-03-06,40.7,40.85,40.1,40.65,124899,27.6804342719136,27.7824506144391,27.2723689018117,27.6464288244051,183645.576151887,0.0,1.0
2018-03-07,41.15,41.35,40.4,40.4,142417,27.98648329949,28.122505089524,27.4764015868626,27.4764015868626,209403.213947456,0.0,1.0
2018-03-08,40.85,41.3,40.5,41.3,157307,27.7824506144391,28.0884996420155,27.5444124818796,28.0884996420155,231296.764967892,0.0,1.0
2018-03-09,41.55,41.65,40.65,41.15,148991,28.258526879558,28.326537774575,27.6464288244051,27.98648329949,219069.312295901,0.0,1.0
2018-03-12,41.3,41.6,40.9,41.6,138626,28.0884996420155,28.2925323270665,27.8164560619476,28.2925323270665,203829.107035536,0.0,1.0
2018-03-13,41.15,41.55,41.08,41.55,127946,27.98648329949,28.258526879558,27.9388756729782,28.258526879558,188125.740689111,0.0,1.0
2018-03-14,40.9,41.35,40.8,41.25,277898,27.8164560619476,28.122505089524,27.7484451669306,28.054494194507,408608.061885659,0.0,1.0
2018-03-15,41.15,41.15,40.65,41.05,138261,27.98648329949,27.98648329949,27.6464288244051,27.9184724044731,203292.428316768,0.0,1.0
2018-03-16,41.6,41.9,41.2,41.3,235123,28.2925323270665,28.4965650121174,28.0204887469985,28.0884996420155,345713.72710398,0.0,1.0
2018-03-19,41.25,41.5,40.5,41.5,122582,28.054494194507,28.2245214320495,27.5444124818796,28.2245214320495,180238.769052199,0.0,1.0
2018-03-20,40.95,41.35,40.75,41.25,88866,27.8504615094561,28.122505089524,27.7144397194221,28.054494194507,130664.358964552,0.0,1.0
2018-03-21,40.8,41.15,40.45,41.1,175826,27.7484451669306,27.98648329949,27.5104070343711,27.9524778519816,258526.225770275,0.0,1.0
2018-03-22,39.6,40.65,39.5,40.45,94749,26.9323144267268,27.6464288244051,26.8643035317098,27.5104070343711,139314.443628973,0.0,1.0
2018-03-23,38.4,39.75,38.4,39.75,170580,26.1161836865229,27.0343307692522,26.1161836865229,27.0343307692522,250812.755746554,0.0,1.0
2018-03-26,39.4,39.5,38.85,38.95,92031,26.7962926366928,26.8643035317098,26.4222327140994,26.4902436091163,135318.025114967,0.0,1.0
2018-03-27,39.05,39.65,38.85,39.55,213464,26.5582545041333,26.9663198742352,26.4222327140994,26.8983089792183,313867.358967536,0.0,1.0
2018-03-28,39.5,39.8,38.8,39.15,104454,26.8643035317098,27.0683362167607,26.3882272665909,26.6262653991503,153584.216137592,0.0,1.0
2018-03-29,39.55,39.98,39.25,39.7,160057,26.8983089792183,27.1907558277913,26.6942762941673,27.0003253217437,235340.234766831,0.0,1.0
2018-04-02,39.2,39.85,39.05,39.55,359909,26.6602708466588,27.1023416642692,26.5582545041333,26.8983089792183,529193.153405947,0.0,1.0
2018-04-03,39.75,39.85,39.1,39.3,196253,27.0343307692522,27.1023416642692,26.5922599516418,26.7282817416758,288561.119436795,0.0,1.0
2018-04-04,40.1,40.25,38.7,39.2,245985,27.2723689018117,27.3743852443372,26.3202163715739,26.6602708466588,361684.697633462,0.0,1.0
2018-04-05,40.35,40.5,40.05,40.4,149412,27.4423961393542,27.5444124818796,27.2383634543032,27.4764015868626,219688.330763302,0.0,1.0
2018-04-06,39.3,40.3,38.92,40.0,119926,26.7282817416758,27.4083906918457,26.4698403406112,27.2043580067947,176333.51240275,0.0,1.0
2018-04-09,39.15,40.05,39.15,39.65,115454,26.6262653991503,27.2383634543032,26.6262653991503,26.9663198742352,169758.095333349,0.0,1.0
2018-04-10,39.85,39.9,39.4,39.65,184927,27.1023416642692,27.1363471117777,26.7962926366928,26.9663198742352,271907.905275782,0.0,1.0
2018-04-11,39.65,39.85,39.4,39.7,162560,26.9663198742352,27.1023416642692,26.7962926366928,27.0003253217437,239020.527460194,0.0,1.0
2018-04-12,40.05,40.2,39.75,39.9,215559,27.2383634543032,27.3403797968287,27.0343307692522,27.1363471117777,316947.747778001,0.0,1.0
2018-04-13,39.5,40.35,39.45,40.35,77413,26.8643035317098,27.4423961393542,26.8302980842013,27.4423961393542,113824.410016461,0.0,1.0
2018-04-16,39.95,40.1,39.5,39.75,78266,27.1703525592862,27.2723689018117,26.8643035317098,27.0343307692522,115078.620830459,0.0,1.0
2018-04-17,39.55,40.15,39.3,40.05,75344,26.8983089792183,27.3063743493202,26.7282817416758,27.2383634543032,110782.250375005,0.0,1.0
2018-04-18,39.45,39.75,39.25,39.7,100263,26.8302980842013,27.0343307692522,26.6942762941673,27.0003253217437,147421.968164009,0.0,1.0
2018-04-19,39.9,40.1,39.4,39.4,79974,27.1363471117777,27.2723689018117,26.7962926366928,26.7962926366928,117589.983163764,0.0,1.0
2018-04-20,40.0,40.4,39.85,39.85,102414,27.2043580067947,27.4764015868626,27.1023416642692,27.1023416642692,150584.696723107,0.0,1.0
2018-04-23,40.45,40.65,40.1,40.15,72492,27.5104070343711,27.6464288244051,27.2723689018117,27.3063743493202,106588.804605342,0.0,1.0
2018-04-24,40.75,41.3,40.45,40.55,121834,27.7144397194221,28.0884996420155,27.5104070343711,27.5784179293881,179138.945266887,0.0,1.0
2018-04-25,40.1,40.95,40.05,40.7,134169,27.2723689018117,27.8504615094561,27.2383634543032,27.6804342719136,197275.745255946,0.0,1.0
2018-04-26,41.4,41.6,40.1,41.4,535252,28.1565105370325,28.2925323270665,27.2723689018117,28.1565105370325,787009.198844263,0.0,1.0
2018-04-27,41.3,41.95,41.3,41.5,291634,28.0884996420155,28.5305704596259,28.0884996420155,28.2245214320495,428804.825943197,0.0,1.0
2018-04-30,40.5,41.75,40.45,41.55,372543,27.5444124818796,28.394548669592,27.5104070343711,28.258526879558,547769.5888386,0.0,1.0
2018-05-01,40.7,40.75,39.8,40.4,254131,27.6804342719136,27.7144397194221,27.0683362167607,27.4764015868626,373662.190354247,0.0,1.0
2018-05-02,40.85,41.5,40.4,40.75,204588,27.7824506144391,28.2245214320495,27.4764015868626,27.7144397194221,300816.508809215,0.0,1.0
2018-05-03,40.5,40.85,40.15,40.8,130007,27.5444124818796,27.7824506144391,27.3063743493202,27.7484451669306,191156.137509334,0.0,1.0
2018-05-04,40.9,41.2,40.17,40.3,113297,27.8164560619476,28.0204887469985,27.3199765283236,27.4083906918457,166586.544658326,0.0,1.0
2018-05-07,41.05,41.2,40.53,40.9,136604,27.9184724044731,28.0204887469985,27.5648157503847,27.8164560619476,200856.053968825,0.0,1.0
2018-05-08,41.7,41.75,41.05,41.25,161290,28.3605432220835,28.394548669592,27.9184724044731,28.054494194507,237153.17958941,0.0,1.0
2018-05-09,41.95,42.15,41.51,41.75,139358,28.5305704596259,28.6665922496599,28.2313225215512,28.394548669592,204905.405178381,0.0,1.0
2018-05-10,41.85,42.05,41.6,42.0,117509,28.462559564609,28.5985813546429,28.2925323270665,28.5645759071344,172779.670037646,0.0,1.0
2018-05-11,41.8,42.05,41.3,41.7,149974,28.618984623148,28.7901507991238,28.2766522711965,28.5505181527577,219047.366024631,0.28,1.0
2018-05-14,41.9,42.0,41.35,42.0,269945,28.6874510935383,28.7559175639286,28.3108855063916,28.7559175639286,394273.282179039,0.0,1.0
2018-05-15,42.25,42.35,40.7,41.65,228376,28.9270837399044,28.9955502102947,27.8658534488547,28.5162849175626,333558.891962882,0.0,1.0
2018-05-16,42.7,42.75,42.15,42.3,160957,29.2351828566608,29.2694160918559,28.8586172695141,28.9613169750996,235088.794679255,0.0,1.0
2018-05-17,43.05,43.1,42.65,42.7,209705,29.4748155030268,29.509048738222,29.2009496214656,29.2351828566608,306288.609306916,0.0,1.0
2018-05-18,43.0,43.15,42.8,43.1,155231,29.4405822678317,29.5432819734172,29.3036493270511,29.509048738222,226725.576935799,0.0,1.0
2018-05-21,43.8,43.85,43.0,43.0,302293,29.9883140309542,30.0225472661493,29.4405822678317,29.4405822678317,441519.766210702,0.0,1.0
2018-05-22,44.0,44.41,43.8,43.8,159275,30.1252469717348,30.405959500335,29.9883140309542,29.9883140309542,232632.117724226,0.0,1.0
2018-05-23,44.05,44.15,43.8,44.0,147689,30.1594802069299,30.2279466773202,29.9883140309542,30.1252469717348,215709.965999518,0.0,1.0
2018-05-24,44.05,44.05,43.6,44.0,264963,30.1594802069299,30.1594802069299,29.8513810901735,30.1252469717348,386996.727726035,0.0,1.0
2018-05-25,44.05,44.15,43.75,43.95,151840,30.1594802069299,30.2279466773202,29.954080795759,30.0910137365396,221772.787664395,0.0,1.0
2018-05-29,43.45,43.95,43.2,43.6,206075,29.7486813845881,30.0910137365396,29.5775152086123,29.8513810901735,300986.744059143,0.0,1.0
2018-05-30,44.05,44.15,43.7,43.7,226856,30.1594802069299,30.2279466773202,29.9198475605638,29.9198475605638,331338.827175936,0.0,1.0
2018-05-31,43.65,44.25,43.55,44.1,184224,29.8856143253687,30.2964131477105,29.8171478549784,30.1937134421251,269071.852177855,0.0,1.0
2018-06-01,43.95,44.2,43.3,43.95,163910,30.0910137365396,30.2621799125154,29.6459816790026,30.0910137365396,239401.854755473,0.0,1.0
2018-06-04,44.1,44.25,43.9,44.05,211313,30.1937134421251,30.2964131477105,30.0567805013445,30.1594802069299,308637.204160474,0.0,1.0
2018-06-05,44.1,44.25,43.8,44.1,174005,30.1937134421251,30.2964131477105,29.9883140309542,30.1937134421251,254146.29819246,0.0,1.0
2018-06-06,44.5,44.55,44.2,44.25,220854,30.4675793236863,30.5018125588814,30.2621799125154,30.2964131477105,322572.492405376,0.0,1.0
2018-06-07,44.55,44.95,44.5,44.55,209256,30.5018125588814,30.7756784404427,30.4675793236863,30.5018125588814,305632.813853403,0.0,1.0
2018-06-08,44.75,44.85,44.5,44.6,147688,30.6387454996621,30.7072119700524,30.4675793236863,30.5360457940766,215708.505430579,0.0,1.0
2018-06-11,43.7,44.85,43.65,44.7,191291,29.9198475605638,30.7072119700524,29.8856143253687,30.6045122644669,279393.692868216,0.0,1.0
2018-06-12,43.2,43.88,42.98,43.8,199906,29.5775152086123,30.0430872072664,29.4268889737536,29.9883140309542,291976.494275808,0.0,1.0
2018-06-13,43.1,43.65,42.9,43.2,211969,29.509048738222,29.8856143253687,29.3721157974414,29.5775152086123,309595.337384314,0.0,1.0
2018-06-14,43.15,43.3,42.75,43.3,152784,29.5432819734172,29.6459816790026,29.2694160918559,29.6459816790026,223151.564742604,0.0,1.0
2018-06-15,43.0,43.48,42.65,43.0,411417,29.4405822678317,29.7692213257052,29.2009496214656,29.4405822678317,600902.89108616,0.0,1.0
2018-06-18,43.15,43.45,42.6,43.0,162934,29.5432819734172,29.7486813845881,29.1667163862705,29.4405822678317,237976.339471223,0.0,1.0
2018-06-19,43.55,43.6,42.65,43.0,206473,29.8171478549784,29.8513810901735,29.2009496214656,29.4405822678317,301568.050496777,0.0,1.0
2018-06-20,43.6,44.0,43.45,43.85,214102,29.8513810901735,30.1252469717348,29.7486813845881,30.0225472661493,312710.730930732,0.0,1.0
2018-06-21,43.4,43.9,43.15,43.6,155660,29.7144481493929,30.0567805013445,29.5432819734172,29.8513810901735,227352.161010536,0.0,1.0
2018-06-22,43.3,43.75,42.8,43.7,1000566,29.6459816790026,29.954080795759,29.3036493270511,29.9198475605638,1461395.62079961,0.0,1.0
2018-06-25,43.0,43.3,42.65,43.0,171950,29.4405822678317,29.6459816790026,29.2009496214656,29.4405822678317,251144.829023266,0.0,1.0
2018-06-26,43.1,43.2,42.63,43.05,150117,29.509048738222,29.5775152086123,29.1872563273876,29.4748155030268,219256.227382877,0.0,1.0
2018-06-27,42.4,43.15,42.3,43.15,206620,29.0297834454899,29.5432819734172,28.9613169750996,29.5432819734172,301782.754130778,0.0,1.0
2018-06-28,42.55,42.7,42.35,42.45,296653,29.1324831510753,29.2351828566608,28.9955502102947,29.064016680685,433282.157395982,0.0,1.0
2018-06-29,42.2,43.3,42.2,42.85,195595,28.8928505047093,29.6459816790026,28.8928505047093,29.3378825622462,285679.981580725,0.0,1.0
2018-07-02,42.7,42.7,42.0,42.0,113106,29.2351828566608,29.2351828566608,28.7559175639286,28.7559175639286,165199.11038968,0.0,1.0
2018-07-03,42.5,43.0,42.35,42.8,109724,29.0982499158802,29.4405822678317,28.9955502102947,29.3036493270511,160259.466238725,0.0,1.0
2018-07-05,42.8,42.85,42.4,42.7,141612,29.3036493270511,29.3378825622462,29.0297834454899,29.2351828566608,206834.088558551,0.0,1.0
2018-07-06,43.1,43.15,42.53,42.7,109741,29.509048738222,29.5432819734172,29.1187898569973,29.2351828566608,160284.295910685,0.0,1.0
2018-07-09,43.9,44.0,43.15,43.2,120580,30.0567805013445,30.1252469717348,29.5432819734172,29.5775152086123,176115.402638124,0.0,1.0
2018-07-10,43.3,44.05,42.95,43.9,120494,29.6459816790026,30.1594802069299,29.4063490326365,30.0567805013445,175989.793709389,0.0,1.0
2018-07-11,43.0,43.5,42.95,43.1,91930,29.4405822678317,29.7829146197832,29.4063490326365,29.509048738222,134270.10254207,0.0,1.0
2018-07-12,42.45,43.35,41.95,43.2,95202,29.064016680685,29.6802149141978,28.7216843287335,29.5775152086123,139049.084109759,0.0,1.0
2018-07-13,42.1,42.7,42.05,42.4,72802,28.8243840343189,29.2351828566608,28.7901507991238,29.0297834454899,106332.339881081,0.0,1.0
2018-07-16,42.45,42.55,42.15,42.3,84857,29.064016680685,29.1324831510753,28.8586172695141,28.9613169750996,123939.498438077,0.0,1.0
2018-07-17,42.4,42.95,42.35,42.5,105437,29.0297834454899,29.4063490326365,28.9955502102947,29.0982499158802,153998.007198174,0.0,1.0
2018-07-18,42.7,42.8,42.4,42.45,121529,29.2351828566608,29.3036493270511,29.0297834454899,29.064016680685,177501.482561027,0.0,1.0
2018-07-19,42.7,43.03,42.5,42.65,150122,29.2351828566608,29.4611222089488,29.0982499158802,29.2009496214656,219263.530227571,0.0,1.0
2018-07-20,43.15,43.2,42.5,42.65,158939,29.5432819734172,29.5775152086123,29.0982499158802,29.2009496214656,232141.366560796,0.0,1.0
2018-07-23,44.0,44.19,43.2,43.2,202215,30.1252469717348,30.2553332654763,29.5775152086123,29.5775152086123,295348.947955451,0.0,1.0
2018-07-24,43.65,44.15,43.55,44.15,190706,29.8856143253687,30.2279466773202,29.8171478549784,30.2279466773202,278539.260039029,0.0,1.0
2018-07-25,42.85,43.7,42.65,43.7,101992,29.3378825622462,29.9198475605638,29.2009496214656,29.9198475605638,148966.347204077,0.0,1.0
2018-07-26,43.85,44.1,43.25,43.95,160444,30.0225472661493,30.1937134421251,29.6117484438075,30.0910137365396,234339.522813661,0.0,1.0
2018-07-27,43.35,44.25,43.3,43.9,126524,29.6802149141978,30.2964131477105,29.6459816790026,30.0567805013445,184797.024410234,0.0,1.0
2018-07-30,43.35,43.8,43.3,43.45,135451,29.6802149141978,29.9883140309542,29.6459816790026,29.7486813845881,197835.523326725,0.0,1.0
2018-07-31,43.15,43.55,42.6,43.5,153694,29.5432819734172,29.8171478549784,29.1667163862705,29.7829146197832,224480.682476894,0.0,1.0
2018-08-01,43.8,43.85,43.15,43.15,97858,29.9883140309542,30.0225472661493,29.5432819734172,29.5432819734172,142928.355211159,0.0,1.0
2018-08-02,43.95,44.1,43.4,43.5,123129,30.0910137365396,30.1937134421251,29.7144481493929,29.7829146197832,179838.392863075,0.0,1.0
2018-08-03,43.15,44.2,43.1,43.85,91972,29.5432819734172,30.2621799125154,29.509048738222,30.0225472661493,134331.446437498,0.0,1.0
2018-08-06,43.2,43.45,42.95,43.1,66399,29.5775152086123,29.7486813845881,29.4063490326365,29.509048738222,96980.3169660708,0.0,1.0
2018-08-07,43.35,43.75,43.3,43.3,66226,29.6802149141978,29.954080795759,29.6459816790026,29.6459816790026,96727.6385396617,0.0,1.0
2018-08-08,43.75,43.9,43.15,43.45,133275,29.954080795759,30.0567805013445,29.5432819734172,29.7486813845881,194657.32531594,0.0,1.0
2018-08-09,43.5,43.7,43.2,43.45,92459,29.9746207368761,30.1124350850916,29.7678992145528,29.9401671498222,134179.062190835,0.28,1.0
2018-08-10,43.5,43.65,43.15,43.2,87083,29.9746207368761,30.0779814980377,29.7334456274989,29.7678992145528,126377.262059556,0.0,1.0
2018-08-13,43.4,43.7,43.3,43.6,112283,29.9057135627683,30.1124350850916,29.8368063886606,30.0435279109839,162948.200174927,0.0,1.0
2018-08-14,44.25,44.35,43.4,43.4,174307,30.4914245426843,30.5603317167921,29.9057135627683,29.9057135627683,252959.147225234,0.0,1.0
2018-08-15,44.55,44.85,44.15,44.15,407459,30.6981460650076,30.9048675873309,30.4225173685765,30.4225173685765,591315.788632968,0.0,1.0
2018-08-16,45.15,45.4,44.7,44.7,187807,31.1115891096541,31.2838570449236,30.8015068261692,30.8015068261692,272550.721215612,0.0,1.0
2018-08-17,45.4,45.45,44.97,45.0,151826,31.2838570449236,31.3183106319774,30.9875561962602,31.0082283484925,220334.097234296,0.0,1.0
2018-08-20,45.55,45.75,45.25,45.5,286254,31.3872178060852,31.5250321543007,31.1804962837619,31.3527642190313,415419.734891956,0.0,1.0
2018-08-21,46.15,46.3,45.4,45.65,240351,31.8006608507318,31.9040216118934,31.2838570449236,31.456124980193,348804.029641565,0.0,1.0
2018-08-22,46.2,46.3,45.73,45.95,188322,31.8351144377856,31.9040216118934,31.5112507194792,31.6628465025162,273298.103482652,0.0,1.0
2018-08-23,46.55,46.6,46.0,46.15,241702,32.0762895471628,32.1107431342167,31.6973000895701,31.8006608507318,350764.638268306,0.0,1.0
2018-08-24,46.3,46.85,46.1,46.65,120576,31.9040216118934,32.2830110694861,31.7662072636779,32.1451967212706,174983.23151583,0.0,1.0
2018-08-27,46.05,46.65,46.0,46.45,212318,31.731753676624,32.1451967212706,31.6973000895701,32.007382373055,308121.763443621,0.0,1.0
2018-08-28,45.6,46.2,45.35,46.2,136094,31.4216713931391,31.8351144377856,31.2494034578697,31.8351144377856,197503.383010843,0.0,1.0
2018-08-29,46.05,46.1,45.48,45.65,257145,31.731753676624,31.7662072636779,31.3389827842098,31.456124980193,373175.947685594,0.0,1.0
2018-08-30,46.1,46.45,45.73,45.9,140211,31.7662072636779,32.007382373055,31.5112507194792,31.6283929154624,203478.087464057,0.0,1.0
2018-08-31,46.45,46.5,46.0,46.0,191275,32.007382373055,32.0418359601089,31.6973000895701,31.6973000895701,277583.578889584,0.0,1.0
2018-09-04,46.75,47.05,46.1,46.4,186340,32.2141038953783,32.4208254177016,31.7662072636779,31.9729287860012,270421.770175324,0.0,1.0
2018-09-05,46.95,47.0,46.56,46.8,136391,32.3519182435939,32.3863718306477,32.0831802645736,32.2485574824322,197934.397638631,0.0,1.0
2018-09-06,46.5,46.95,46.5,46.85,218652,32.0418359601089,32.3519182435939,32.0418359601089,32.2830110694861,317313.839714366,0.0,1.0
2018-09-07,46.35,46.5,46.05,46.5,154960,31.9384751989473,32.0418359601089,31.731753676624,32.0418359601089,224882.244855469,0.0,1.0
2018-09-10,45.8,46.55,45.65,46.5,242689,31.5594857413546,32.0762895471628,31.456124980193,32.0418359601089,352197.000011158,0.0,1.0
2018-09-11,45.9,46.2,45.65,45.8,227946,31.6283929154624,31.8351144377856,31.456124980193,31.5594857413546,330801.549985963,0.0,1.0
2018-09-12,45.65,46.1,45.2,45.95,208406,31.456124980193,31.7662072636779,31.146042696708,31.6628465025162,302444.56066952,0.0,1.0
2018-09-13,45.4,45.85,45.15,45.7,189488,31.2838570449236,31.5939393284085,31.1115891096541,31.4905785672468,274990.234984339,0.0,1.0
2018-09-14,46.2,46.4,45.3,45.35,176091,31.8351144377856,31.9729287860012,31.2149498708158,31.2494034578697,255548.13744737,0.0,1.0
2018-09-17,46.0,46.28,45.6,46.2,130813,31.6973000895701,31.8902401770718,31.4216713931391,31.8351144377856,189839.449511348,0.0,1.0
2018-09-18,45.95,46.1,45.7,46.1,172661,31.6628465025162,31.7662072636779,31.4905785672468,31.7662072636779,250570.426426112,0.0,1.0
2018-09-19,45.85,46.45,45.75,46.0,259492,31.5939393284085,32.007382373055,31.5250321543007,31.6973000895701,376581.979104514,0.0,1.0
2018-09-20,46.45,46.85,46.1,46.1,222734,32.007382373055,32.2830110694861,31.7662072636779,31.7662072636779,323237.751197975,0.0,1.0
2018-09-21,45.7,46.62,45.65,46.4,656188,31.4905785672468,32.1245245690382,31.456124980193,31.9729287860012,952278.203970192,0.0,1.0
2018-09-24,45.55,45.9,45.25,45.9,243879,31.3872178060852,31.6283929154624,31.1804962837619,31.6283929154624,353923.960977717,0.0,1.0
2018-09-25,45.45,45.9,45.3,45.65,300416,31.3183106319774,31.6283929154624,31.2149498708158,31.456124980193,435972.021621714,0.0,1.0
2018-09-26,44.75,45.65,44.7,45.6,194070,30.8359604132231,31.456124980193,30.8015068261692,31.4216713931391,281639.760319443,0.0,1.0
2018-09-27,44.75,45.2,44.45,44.85,228657,30.8359604132231,31.146042696708,30.6292388908998,30.9048675873309,331833.37288279,0.0,1.0
2018-09-28,44.8,45.2,44.65,44.65,347844,30.870414000277,31.146042696708,30.7670532391153,30.7670532391153,504800.849119165,0.0,1.0
2018-10-01,44.47,45.4,44.33,44.98,371343,30.6430203257214,31.2838570449236,30.5465502819705,30.994446913671,538903.248911748,0.0,1.0
2018-10-02,44.37,44.79,44.1,44.45,138368,30.5741131516136,30.8635232828662,30.3880637815227,30.6292388908998,200803.474807445,0.0,1.0
2018-10-03,45.64,45.66,44.4,44.44,153508,31.4492342627822,31.4630156976037,30.5947853038459,30.622348173489,222775.062230727,0.0,1.0
2018-10-04,45.78,46.15,45.4,45.5,234731,31.545704306533,31.8006608507318,31.2838570449236,31.3527642190313,340648.129950757,0.0,1.0
2018-10-05,45.45,46.02,45.11,45.84,155113,31.3183106319774,31.7110815243917,31.084026240011,31.5870486109977,225104.282694027,0.0,1.0
2018-10-08,45.68,45.82,44.18,45.42,173622,31.4767971324253,31.5732671761761,30.4431895208089,31.2976384797451,251965.056248685,0.0,1.0
2018-10-09,45.99,46.12,45.42,45.47,186210,31.6904093721593,31.7799886984994,31.2976384797451,31.332092066799,270233.110573935,0.0,1.0
2018-10-10,45.9,46.51,45.86,45.87,298025,31.6283929154624,32.0487266775197,31.6008300458193,31.60772076323,432502.136183862,0.0,1.0
2018-10-11,44.62,46.15,44.61,45.79,613204,30.746381086883,31.8006608507318,30.7394903694722,31.5525950239438,889898.63238483,0.0,1.0
2018-10-12,43.2,45.23,42.48,45.23,553788,29.7678992145528,31.1667148489404,29.2717675609769,31.1667148489404,803672.487183923,0.0,1.0
2018-10-15,43.48,43.68,43.02,43.22,309101,29.9608393020545,30.0986536502701,29.6438663011588,29.7816806493744,448575.93422219,0.0,1.0
2018-10-16,44.07,44.16,42.99,44.16,335196,30.3673916292903,30.4294080859873,29.6231941489265,30.4294080859873,486445.721131737,0.0,1.0
2018-10-17,44.13,44.49,43.45,43.99,400423,30.408735933755,30.6568017605429,29.9401671498222,30.3122658900041,581104.950514724,0.0,1.0
2018-10-18,43.2,44.35,43.19,44.05,356495,29.7678992145528,30.5603317167921,29.761008497142,30.3536101944688,517355.41997774,0.0,1.0
2018-10-19,43.08,43.56,42.57,43.14,221203,29.6852106056235,30.0159650413407,29.3337840176739,29.7265549100882,321015.921584695,0.0,1.0
2018-10-22,41.86,43.24,41.66,43.24,213060,28.8445430815088,29.7954620841959,28.7067287332933,29.7954620841959,309198.574399241,0.0,1.0
2018-10-23,41.73,41.9,41.01,41.26,355349,28.7549637551687,28.8721059511519,28.2588321015928,28.4311000368622,515692.313030113,0.0,1.0
2018-10-24,40.21,41.85,40.11,41.74,245026,27.7075747087307,28.837652364098,27.638667534623,28.7618544725795,355588.519153048,0.0,1.0
2018-10-25,41.63,41.94,38.49,39.68,257524,28.686056581061,28.899668820795,26.5223713140773,27.3423666859596,373725.962985027,0.0,1.0
2018-10-26,40.98,41.34,40.34,41.07,266762,28.2381599493605,28.4862257761485,27.7971540350708,28.3001764060575,387132.404505258,0.0,1.0
2018-10-29,41.61,42.01,40.92,41.07,170587,28.6722751462394,28.9479038426704,28.1968156448959,28.3001764060575,247560.580170108,0.0,1.0
2018-10-30,41.71,42.09,41.33,41.54,206354,28.7411823203472,29.0030295819567,28.4793350587377,28.624040124364,299466.641422983,0.0,1.0
2018-10-31,41.46,42.36,41.42,41.98,243585,28.5689143850778,29.1890789520476,28.5413515154347,28.9272316904381,353497.300033037,0.0,1.0
2018-11-01,41.66,42.1,41.55,41.77,208974,28.7067287332933,29.0099202993674,28.6309308417747,28.7825266248118,303268.85800482,0.0,1.0
2018-11-02,42.11,42.12,41.64,41.92,183120,29.0168110167782,29.023701734189,28.6929472984717,28.8858873859735,265748.816971693,0.0,1.0
2018-11-05,42.63,42.64,41.88,42.19,242453,29.3751283221386,29.3820190395493,28.8583245163304,29.0719367560644,351854.510273252,0.0,1.0
2018-11-06,42.76,43.02,42.31,42.47,156770,29.4647076484787,29.6438663011588,29.1546253649937,29.2648768435661,227508.966997883,0.0,1.0
2018-11-07,42.49,43.12,42.08,42.9,204863,29.2786582783877,29.7127734752666,28.9961388645459,29.5611776922295,297302.860917824,0.0,1.0
2018-11-08,42.87,42.87,41.89,42.17,189947,29.7334456274989,29.7334456274989,29.0537447477474,29.247944999105,273867.61669051,0.28,1.0
2018-11-09,42.73,43.19,42.48,42.8,224346,29.6363455018201,29.9553887719076,29.4629524202509,29.6848955646595,323464.462897804,0.0,1.0
2018-11-12,42.78,43.01,42.62,42.74,265220,29.671024118134,29.8305457531777,29.5600525459297,29.6432812250829,382397.033375926,0.0,1.0
2018-11-13,43.11,43.65,42.65,43.12,273200,29.8999029858054,30.2744320419951,29.580859715718,29.9068387090682,393902.682747542,0.0,1.0
2018-11-14,42.18,43.6,41.95,43.39,165723,29.2548807223677,30.2397534256812,29.095359087324,30.094103237163,238941.194337375,0.0,1.0
2018-11-15,43.21,43.23,41.96,41.96,223918,29.9692602184331,29.9831316649587,29.1022948105868,29.1022948105868,322847.367918976,0.0,1.0
2018-11-16,43.16,43.28,42.84,42.96,195318,29.9345816021193,30.0178102812725,29.7126384577106,29.7958671368639,281611.581950528,0.0,1.0
2018-11-19,42.92,43.58,42.76,43.16,115270,29.7681242438128,30.2258819791557,29.6571526716084,29.9345816021193,166197.519181219,0.0,1.0
2018-11-20,42.22,42.89,42.06,42.7,133238,29.2826236154188,29.7473170740245,29.1716520432145,29.6155383320318,192103.973806431,0.0,1.0
2018-11-21,41.89,42.75,41.63,42.15,134762,29.0537447477474,29.6502169483457,28.8734159429153,29.2340735525794,194301.293310484,0.0,1.0
2018-11-23,42.27,42.58,41.71,41.71,49469,29.3173022317327,29.5323096528786,28.9289017290175,28.9289017290175,71324.9334291293,0.0,1.0
2018-11-26,42.9,43.17,42.24,42.66,102093,29.7542527972872,29.9415173253821,29.2964950619444,29.5877954389807,147198.779611072,0.0,1.0
2018-11-27,43.04,43.14,42.47,42.77,213820,29.851352922966,29.9207101555937,29.4560166969881,29.6640883948712,308287.963488578,0.0,1.0
2018-11-28,43.45,43.55,42.25,43.05,189323,30.1357175767396,30.2050748093673,29.3034307852071,29.8582886462288,272967.926814835,0.0,1.0
2018-11-29,43.31,43.5,42.76,43.25,203522,30.0386174510608,30.1703961930535,29.6571526716084,29.9970031114842,293440.196918541,0.0,1.0
2018-11-30,43.43,43.64,43.12,43.12,268919,30.1218461302141,30.2674963187323,29.9068387090682,29.9068387090682,387730.291148559,0.0,1.0
2018-12-03,43.13,43.97,42.55,43.97,143076,29.913774432331,30.4963751864037,29.5115024830903,30.4963751864037,206288.507455297,0.0,1.0
2018-12-04,40.5,43.1,40.39,42.93,304152,28.0896792142222,29.8929672625427,28.0133862583317,29.7750599670755,438529.60747815,0.0,1.0
2018-12-06,40.23,40.3308,39.38,40.0,222303,27.9024146861274,27.9723267766161,27.3128782087919,27.7428930510837,320518.843641387,0.0,1.0
2018-12-07,40.16,40.82,39.77,40.01,271387,27.853864623288,28.3116223586309,27.5833714160399,27.7498287743464,391288.67995171,0.0,1.0
2018-12-10,39.51,40.08,39.06,40.08,176522,27.4030426112079,27.7983788371858,27.0909350643832,27.7983788371858,254511.308067209,0.0,1.0
2018-12-11,38.77,39.83,38.45,39.64,203169,26.8897990897628,27.6249857556166,26.6678559453542,27.4932070136239,292931.237742077,0.0,1.0
2018-12-12,39.34,39.65,38.7,39.17,174721,27.2851353157408,27.5001427368867,26.8412490269235,27.1672280202737,251914.606999756,0.0,1.0
2018-12-13,38.13,39.38,38.06,39.38,248714,26.4459128009455,27.3128782087919,26.3973627381061,27.3128782087919,358598.50599148,0.0,1.0
2018-12-14,37.55,38.58,37.44,37.89,449839,26.0436408517048,26.7580203477702,25.9673478958143,26.279455442639,648582.68266644,0.0,1.0
2018-12-17,37.34,37.99,37.12,37.26,257018,25.8979906631866,26.3488126752667,25.7454047514056,25.8425048770844,370571.302029311,0.0,1.0
2018-12-18,37.23,37.96,36.77,37.45,350457,25.8216977072961,26.3280055054784,25.5026544372087,25.9742836190771,505292.651858183,0.0,1.0
2018-12-19,36.1,37.44,35.81,37.18,246535,25.037960978603,25.9673478958143,24.8368250039827,25.7870190909823,355456.800480107,0.0,1.0
2018-12-20,36.04,36.37,35.68,35.93,250581,24.9963466390264,25.2252255066978,24.7466606015666,24.9200536831359,361290.366565014,0.0,1.0
2018-12-21,35.87,36.75,35.54,36.12,719787,24.8784393435593,25.4887829906831,24.6495604758878,25.0518324251286,1037796.59702344,0.0,1.0
2018-12-24,35.03,35.76,34.96,35.69,99370,24.2958385894865,24.8021463876688,24.2472885266471,24.7535963248294,143272.72907988,0.0,1.0
2018-12-26,36.37,36.73,34.61,35.09,210109,25.2252255066978,25.4749115441576,24.0045382124501,24.3374529290632,302937.403987567,0.0,1.0
2018-12-27,36.19,36.59,35.06,35.8,189672,25.100382487968,25.3778114184788,24.3166457592748,24.8298892807199,273471.118748505,0.0,1.0
2018-12-28,36.41,36.81,36.09,36.2,166377,25.2529683997489,25.5303973302597,25.0310252553402,25.1073182112307,239884.138533996,0.0,1.0
2018-12-31,36.56,36.89,35.99,36.42,157012,25.3570042486905,25.5858831163619,24.9616680227125,25.2599041230117,226381.581345377,0.0,1.0
2019-01-02,37.07,37.16,35.92,36.08,166649,25.7107261350918,25.7731476444567,24.9131179598731,25.0240895320775,240276.311043906,0.0,1.0
2019-01-03,36.94,37.27,36.48,36.84,189227,25.6205617326758,25.8494406003472,25.3015184625883,25.5512045000481,272829.512987808,0.0,1.0
2019-01-04,37.6,37.92,37.16,37.35,171743,26.0783194680187,26.3002626124273,25.7731476444567,25.9049263864494,247620.894740523,0.0,1.0
2019-01-07,37.61,37.86,37.25,37.45,155805,26.0852551912814,26.2586482728507,25.8355691538217,25.9742836190771,224641.315832653,0.0,1.0
2019-01-08,37.86,37.9,37.38,37.82,242229,26.2586482728507,26.2863911659018,25.9257335562377,26.2309053797996,349248.363613669,0.0,1.0
2019-01-09,38.13,38.27,37.69,37.96,165114,26.4459128009455,26.5430129266243,26.1407409773836,26.3280055054784,238063.131622173,0.0,1.0
2019-01-10,37.81,38.05,37.46,38.0,87876,26.2239696565368,26.3904270148433,25.9812193423399,26.3557483985295,126700.556914799,0.0,1.0
2019-01-11,37.92,38.15,37.35,37.62,191750,26.3002626124273,26.4597842474711,25.9049263864494,26.0921909145442,276467.20137936,0.0,1.0
2019-01-14,37.9,38.17,37.65,37.71,266361,26.2863911659018,26.4736556939966,26.1129980843325,26.1546124239091,384042.139382569,0.0,1.0
2019-01-15,38.17,38.29,37.73,37.94,308631,26.4736556939966,26.5568843731498,26.1684838704347,26.3141340589529,444987.477595376,0.0,1.0
2019-01-16,38.73,38.85,38.33,38.34,177222,26.8620561967118,26.945284875865,26.5846272662009,26.5915629894637,255520.575555947,0.0,1.0
2019-01-17,38.83,38.9,38.38,38.56,130362,26.9314134293395,26.9799634921789,26.6193058825148,26.7441489012447,187957.326238415,0.0,1.0
2019-01-18,39.11,39.39,38.8,38.91,221156,27.1256136806971,27.3198139320546,26.9106062595512,26.9868992154416,318865.086770554,0.0,1.0
2019-01-22,38.53,39.21,38.33,38.97,154051,26.7233417314563,27.1949709133248,26.5846272662009,27.0285135550183,222112.379868015,0.0,1.0
2019-01-23,38.35,38.86,38.3,38.54,160186,26.5984987127265,26.9522205991278,26.5638200964126,26.7302774547191,230957.888501456,0.0,1.0
2019-01-24,38.5,38.5,37.93,38.3,196802,26.702534561668,26.702534561668,26.3071983356901,26.5638200964126,283751.229026654,0.0,1.0
2019-01-25,38.78,38.86,38.53,38.62,188310,26.8967348130256,26.9522205991278,26.7233417314563,26.7857632408213,271507.372577561,0.0,1.0
2019-01-28,38.93,39.03,38.57,38.65,84650,27.0007706619672,27.0701278945949,26.7510846245074,26.8065704106096,122049.275602414,0.0,1.0
2019-01-29,38.9,39.22,38.82,38.92,90589,26.9799634921789,27.2019066365875,26.9244777060767,26.9938349387044,130612.189339008,0.0,1.0
2019-01-30,38.78,39.34,38.5,38.92,170773,26.8967348130256,27.2851353157408,26.702534561668,26.9938349387044,246222.338363273,0.0,1.0
2019-01-31,38.92,39.59,37.75,39.59,237199,26.9938349387044,27.4585283973101,26.1823553169602,27.4585283973101,341996.055801736,0.0,1.0
2019-02-01,39.31,39.41,38.55,38.82,180534,27.2643281459525,27.3336853785802,26.7372131779819,26.9244777060767,260295.852588377,0.0,1.0
2019-02-04,39.75,39.86,38.67,39.3,163308,27.5694999695144,27.6457929254049,26.8204418571351,27.2573924226897,235459.221501228,0.0,1.0
2019-02-05,39.47,39.74,39.23,39.7,114546,27.3752997181568,27.5625642462516,27.2088423598503,27.5348213532005,165153.648235725,0.0,1.0
2019-02-06,39.81,39.95,39.18,39.34,214909,27.611114309091,27.7082144347698,27.1741637435365,27.2851353157408,309858.095338915,0.0,1.0
2019-02-07,40.42,40.65,39.83,40.0,262726,28.0341934281201,28.1937150631638,27.6249857556166,27.7428930510837,378801.157494621,0.0,1.0
2019-02-08,39.72,40.39,39.56,40.1,214320,27.763700220872,28.2320204411133,27.6518625563368,28.0293146741432,306615.844872158,0.31,1.0
2019-02-11,40.31,40.33,39.37,39.91,116677,28.1761016088457,28.1900813169126,27.5190553297012,27.8965074475076,166923.37127729,0.0,1.0
2019-02-12,40.54,40.65,40.23,40.35,97101,28.3368682516151,28.413756645983,28.120182776578,28.2040610249795,138917.063983443,0.0,1.0
2019-02-13,40.67,40.82,40.26,40.55,114992,28.4277363540499,28.5325841645517,28.1411523386784,28.3438581056485,164512.734385682,0.0,1.0
2019-02-14,40.31,40.53,40.0,40.47,185782,28.1761016088457,28.3298783975816,27.9594161338086,28.2879392733809,265788.096734039,0.0,1.0
2019-02-15,41.1,41.23,40.53,40.53,153003,28.7283000774884,28.8191681799233,28.3298783975816,28.3298783975816,218892.982983272,0.0,1.0
2019-02-19,41.73,41.77,40.86,40.98,132260,29.1686608815959,29.1966202977297,28.5605435806855,28.644421829087,189217.112928293,0.0,1.0
2019-02-20,42.19,42.22,41.47,41.66,152154,29.4901941671347,29.511163729235,28.9869246767261,29.1197319033617,217678.365344711,0.0,1.0
2019-02-21,42.13,42.22,41.72,42.22,122359,29.448255042934,29.511163729235,29.1616710275624,29.511163729235,175052.296391902,0.0,1.0
2019-02-22,42.02,42.13,41.63,42.03,158854,29.371366648566,29.448255042934,29.0987623412613,29.3783565025994,227263.687109564,0.0,1.0
2019-02-25,41.71,42.31,41.66,42.24,171801,29.154681173529,29.5740724155361,29.1197319033617,29.5251434373019,245786.248436365,0.0,1.0
2019-02-26,41.21,41.72,41.2,41.51,282552,28.8051884718564,29.1616710275624,28.7981986178229,29.0148840928599,404231.617209397,0.0,1.0
2019-02-27,41.74,41.83,41.17,41.17,110958,29.1756507356293,29.2385594219304,28.7772290557225,28.7772290557225,158741.512296216,0.0,1.0
2019-02-28,41.64,41.87,41.59,41.86,171275,29.1057521952948,29.2665188380642,29.0708029251275,29.2595289840307,245033.729145572,0.0,1.0
2019-03-01,41.99,42.01,41.43,41.87,160041,29.3503970864656,29.3643767945325,28.9589652605923,29.2665188380642,228961.862771487,0.0,1.0
2019-03-04,42.08,42.14,41.7,41.91,237585,29.4133057727667,29.4552448969674,29.1476913194955,29.294478254198,339899.801716834,0.0,1.0
2019-03-05,41.98,42.15,41.54,41.99,147106,29.3434072324322,29.4622347510009,29.0358536549603,29.3503970864656,210456.469185161,0.0,1.0
2019-03-06,41.33,42.5,41.01,41.85,466543,28.8890667202578,29.7068796421717,28.6653913911873,29.2525391299973,667457.428677638,0.0,1.0
2019-03-07,41.01,41.23,40.67,41.18,324731,28.6653913911873,28.8191681799233,28.4277363540499,28.784218909756,464574.794331752,0.0,1.0
2019-03-08,41.25,41.42,40.31,40.86,250270,28.8331478879902,28.9519754065589,28.1761016088457,28.5605435806855,358047.534043277,0.0,1.0
2019-03-11,41.77,41.81,41.0,41.35,215608,29.1966202977297,29.2245797138635,28.6584015371539,28.9030464283247,308458.515683074,0.0,1.0
2019-03-12,41.75,42.27,41.37,41.91,179668,29.1826405896628,29.5461129994023,28.9170261363916,29.294478254198,257041.13296235,0.0,1.0
2019-03-13,42.04,42.2,41.75,41.89,299238,29.3853463566329,29.4971840211681,29.1826405896628,29.2804985461311,428103.360339002,0.0,1.0
2019-03-14,42.01,42.15,41.71,42.05,182747,29.3643767945325,29.4622347510009,29.154681173529,29.3923362106663,261446.089039065,0.0,1.0
2019-03-15,41.97,42.46,40.73,42.13,514852,29.3364173783987,29.6789202260379,28.4696754782507,29.448255042934,736570.459892314,0.0,1.0
2019-03-18,42.16,42.47,41.82,41.95,196016,29.4692246050343,29.6859100800713,29.2315695678969,29.3224376703318,280429.318068594,0.0,1.0
2019-03-19,41.26,42.37,41.19,42.25,380922,28.8401377420236,29.6160115397368,28.7912087637894,29.5321332913354,544964.169748005,0.0,1.0
2019-03-20,40.37,41.52,40.34,41.22,243610,28.2180407330464,29.0218739468934,28.197071170946,28.8121783258898,348519.438080004,0.0,1.0
2019-03-21,40.34,40.81,39.81,40.25,206575,28.197071170946,28.5255943105183,27.8266089071731,28.1341624846449,295535.499040996,0.0,1.0
2019-03-22,38.29,40.09,38.29,40.09,286864,26.7641510940883,28.0223248201097,26.7641510940883,28.0223248201097,410400.558619853,0.0,1.0
2019-03-25,38.61,39.05,38.11,38.36,216298,26.9878264231588,27.2953800006307,26.6383337214862,26.8130800723225,309445.66076035,0.0,1.0
2019-03-26,39.91,39.91,38.55,38.81,175338,27.8965074475076,27.8965074475076,26.9458872989581,27.1276235038278,250846.439941184,0.0,1.0
2019-03-27,39.79,40.12,39.29,39.77,141159,27.8126291991061,28.0432943822101,27.4631364974335,27.7986494910392,201948.423135074,0.0,1.0
2019-03-28,39.99,40.31,39.38,39.91,189102,27.9524262797752,28.1761016088457,27.5260451837346,27.8965074475076,270537.838265281,0.0,1.0
2019-03-29,39.82,40.25,39.59,40.05,233379,27.8335987612065,28.1341624846449,27.6728321184371,27.9943654039759,333882.508680569,0.0,1.0
2019-04-01,40.57,40.6,40.02,40.12,253869,28.3578378137154,28.3788073758158,27.9733958418756,28.0432943822101,363196.425540547,0.0,1.0
2019-04-02,40.21,40.71,40.18,40.54,109319,28.1062030685111,28.4556957701837,28.0852335064108,28.3368682516151,156396.685076426,0.0,1.0
2019-04-03,40.25,40.81,40.18,40.47,106451,28.1341624846449,28.5255943105183,28.0852335064108,28.2879392733809,152293.595103053,0.0,1.0
2019-04-04,40.63,40.75,40.11,40.26,166209,28.3997769379161,28.4836551863176,28.0363045281766,28.1411523386784,237786.081375311,0.0,1.0
2019-04-05,40.6,40.78,40.33,40.6,197988,28.3788073758158,28.5046247484179,28.1900813169126,28.3788073758158,283250.550086548,0.0,1.0
2019-04-08,40.64,40.74,40.07,40.61,181543,28.4067667919496,28.4766653322841,28.0083451120428,28.3857972298492,259723.59241147,0.0,1.0
2019-04-09,40.53,40.83,40.1,40.63,221823,28.3298783975816,28.5395740185852,28.0293146741432,28.3997769379161,317349.974603755,0.0,1.0
2019-04-10,40.84,40.92,40.54,40.69,258668,28.5465638726186,28.6024827048862,28.3368682516151,28.4417160621168,370062.091085254,0.0,1.0
2019-04-11,40.67,41.06,40.63,40.93,189219,28.4277363540499,28.7003406613546,28.3997769379161,28.6094725589197,270705.223734906,0.0,1.0
2019-04-12,41.84,41.89,40.97,40.97,269119,29.2455492759638,29.2804985461311,28.6374319750535,28.6374319750535,385013.762393386,0.0,1.0
2019-04-15,41.43,41.86,41.34,41.85,128626,28.9589652605923,29.2595289840307,28.8960565742912,29.2525391299973,184018.148854639,0.0,1.0
2019-04-16,42.29,42.31,41.44,41.44,153324,29.5600927074692,29.5740724155361,28.9659551146258,28.9659551146258,219352.220040961,0.0,1.0
2019-04-17,42.5,42.58,42.06,42.37,203290,29.7068796421717,29.7627984744393,29.3993260646998,29.6160115397368,290835.830086138,0.0,1.0
2019-04-18,41.56,42.52,41.44,42.34,132445,29.0498333630272,29.7208593502386,28.9659551146258,29.5950419776365,189481.782260606,0.0,1.0
2019-04-22,41.4,41.81,41.15,41.5,137803,28.9379956984919,29.2245797138635,28.7632493476556,29.0078942388265,197147.17838241,0.0,1.0
2019-04-23,42.27,42.28,41.31,41.32,142666,29.5461129994023,29.5531028534357,28.8750870121909,28.8820768662243,204104.405209646,0.0,1.0
2019-04-24,42.54,42.74,41.82,42.18,129895,29.7348390583055,29.8746361389745,29.2315695678969,29.4832043131012,185833.637409803,0.0,1.0
2019-04-25,41.95,42.52,41.85,42.38,356397,29.3224376703318,29.7208593502386,29.2525391299973,29.6230013937703,509877.600153522,0.0,1.0
2019-04-26,42.12,42.55,41.76,41.76,455781,29.4412651889005,29.7418289123389,29.1896304436962,29.1896304436962,652060.826762212,0.0,1.0
2019-04-29,42.51,42.76,41.29,42.13,305974,29.7138694962051,29.8886158470414,28.861107304124,29.448255042934,437740.18532528,0.0,1.0
2019-04-30,42.26,42.57,41.77,42.57,240720,29.5391231453688,29.7558086204059,29.1966202977297,29.7558086204059,344384.873915762,0.0,1.0
2019-05-01,41.54,42.54,41.44,42.24,124353,29.0358536549603,29.7348390583055,28.9659551146258,29.5251434373019,177905.002600726,0.0,1.0
2019-05-02,41.83,42.28,41.57,41.67,168868,29.2385594219304,29.5531028534357,29.0568232170606,29.1267217573952,241590.166535422,0.0,1.0
2019-05-03,42.54,42.58,41.94,42.14,181585,29.7348390583055,29.7627984744393,29.3154478162984,29.4552448969674,259783.67950313,0.0,1.0
2019-05-06,42.55,42.6,41.91,41.99,254164,29.7418289123389,29.7767781825062,29.294478254198,29.3503970864656,363618.465827209,0.0,1.0
2019-05-07,41.97,42.43,41.73,42.21,109880,29.3364173783987,29.6579506639375,29.1686608815959,29.5041738752016,157199.276943602,0.0,1.0
2019-05-08,41.69,42.0,41.57,41.91,102504,29.1407014654621,29.3573869404991,29.0568232170606,29.294478254198,146646.839132025,0.0,1.0
2019-05-09,41.54,41.72,41.04,41.43,190875,29.0358536549603,29.1616710275624,28.6863609532877,28.9589652605923,273074.371920368,0.0,1.0
2019-05-10,41.28,41.33,40.59,41.06,198281,29.0708029251275,29.1060146534768,28.5848810739081,28.9158713203909,281555.335815139,0.31,1.0
2019-05-13,39.4,40.77,39.24,40.58,171438,27.7468419391963,28.7116432959654,27.6341644084788,28.5778387282383,243438.77457485,0.0,1.0
2019-05-14,39.84,40.03,39.27,39.33,166129,28.0567051486696,28.1905097163967,27.6552914454883,27.6975455195074,235900.093219387,0.0,1.0
2019-05-15,39.53,39.7,38.91,39.51,198006,27.8383924329044,27.9581123092917,27.4017670013738,27.8243077415647,281164.84092481,0.0,1.0
2019-05-16,39.71,40.22,39.58,39.61,128521,27.9651546549616,28.3243142841238,27.8736041612536,27.8947311982631,182497.431999523,0.0,1.0
2019-05-17,39.18,39.76,39.05,39.45,172149,27.5919103344597,28.0003663833108,27.5003598407517,27.7820536675456,244448.381364025,0.0,1.0
2019-05-20,39.35,39.56,39.01,39.01,236822,27.7116302108471,27.8595194699139,27.4721904580723,27.4721904580723,336282.839699279,0.0,1.0
2019-05-21,39.4,39.62,39.22,39.48,171339,27.7468419391963,27.901773543933,27.6200797171391,27.8031807045551,243298.196414332,0.0,1.0
2019-05-22,38.83,39.44,38.66,39.31,126561,27.3454282360151,27.7750113218757,27.2257083596277,27.6834608281677,179714.268417548,0.0,1.0
2019-05-23,37.93,38.62,37.67,38.55,243406,26.7116171257289,27.1975389769483,26.5285161383129,27.1482425572594,345631.997364445,0.0,1.0
2019-05-24,38.33,38.51,38.06,38.1,260339,26.9933109525227,27.12007317458,26.8031676194369,26.8313370021163,369676.542738727,0.0,1.0
2019-05-28,38.02,38.48,38.0,38.24,268461,26.7749982367575,27.0989461375704,26.7609135454178,26.9299298414941,381209.631826892,0.0,1.0
2019-05-29,38.16,38.31,37.65,37.8,383500,26.8735910761353,26.979226261183,26.5144314469732,26.6200666320209,544562.874330399,0.0,1.0
2019-05-30,37.94,38.36,37.57,38.19,291343,26.7186594713987,27.0144379895323,26.4580926816144,26.8947181131449,413701.646665036,0.0,1.0
2019-05-31,36.91,37.55,36.79,37.48,161522,25.9932978674045,26.4440079902747,25.9087897193663,26.3947115705858,229358.238820325,0.0,1.0
2019-06-03,37.07,37.31,36.78,36.83,181215,26.105975398122,26.2749916941984,25.9017473736965,25.9369591020457,257321.932912082,0.0,1.0
2019-06-04,38.05,38.09,37.46,37.46,195902,26.796125273767,26.8242946564464,26.3806268792461,26.3806268792461,278177.200018445,0.0,1.0
2019-06-05,37.76,38.09,37.32,37.94,151951,26.5918972493415,26.8242946564464,26.2820340398682,26.7186594713987,215767.596655484,0.0,1.0
2019-06-06,37.61,38.08,37.06,37.69,189751,26.4862620642938,26.8172523107766,26.0989330524522,26.5426008296525,269442.894307868,0.0,1.0
2019-06-07,37.4,37.88,37.22,37.53,174244,26.338372805227,26.6764053973796,26.2116105831697,26.429923298935,247423.242437616,0.0,1.0
2019-06-10,37.69,38.505,37.55,37.55,261729,26.5426008296525,27.1165520017451,26.4440079902747,26.4440079902747,371650.316911658,0.0,1.0
2019-06-11,38.12,38.35,37.73,37.93,241265,26.845421693456,27.0073956438624,26.5707702123319,26.7116171257289,342591.817145563,0.0,1.0
2019-06-12,38.21,38.55,37.85,37.99,172925,26.9088028044846,27.1482425572594,26.6552783603701,26.7538711997479,245550.28694546,0.0,1.0
2019-06-13,38.6,39.01,38.51,38.57,193822,27.1834542856086,27.4721904580723,27.12007317458,27.1623272485991,275223.638666145,0.0,1.0
2019-06-14,38.69,38.89,38.38,38.79,148648,27.2468353966372,27.3876823100342,27.028522680872,27.3172588533357,211077.398027288,0.0,1.0
2019-06-17,38.8,38.97,38.61,38.68,253335,27.3243011990055,27.4440210753929,27.1904966312784,27.2397930509674,359730.992877423,0.0,1.0
2019-06-18,39.37,39.52,38.69,38.81,153813,27.7257149021868,27.8313500872345,27.2468353966372,27.3313435446754,218411.602058361,0.0,1.0
2019-06-19,39.18,39.82,39.16,39.39,225355,27.5919103344597,28.0426204573299,27.57782564312,27.7397995935265,319999.912763304,0.0,1.0
2019-06-20,39.29,39.44,38.85,39.36,254470,27.669376136828,27.7750113218757,27.3595129273548,27.718672556517,361342.671788413,0.0,1.0
2019-06-21,38.84,39.6,38.65,39.25,483599,27.3524705816849,27.8876888525933,27.2186660139578,27.6412067541486,686701.594428439,0.0,1.0
2019-06-24,38.12,39.23,38.09,38.89,228345,26.845421693456,27.6271220628089,26.8242946564464,27.3876823100342,324245.657207235,0.0,1.0
2019-06-25,38.21,38.47,37.73,38.09,219823,26.9088028044846,27.0919037919006,26.5707702123319,26.8242946564464,312144.575551319,0.0,1.0
2019-06-26,38.3,38.66,38.19,38.32,156854,26.9721839155132,27.2257083596277,26.8947181131449,26.9862686068529,222729.765554681,0.0,1.0
2019-06-27,38.76,38.82,38.2,38.2,146530,27.2961318163261,27.3383858903452,26.9017604588147,26.9017604588147,208069.877381052,0.0,1.0
2019-06-28,39.61,39.75,38.85,39.07,908450,27.8947311982631,27.993324037641,27.3595129273548,27.5144445320914,1289982.12043142,0.0,1.0
2019-07-01,39.69,39.92,39.39,39.9,148131,27.9510699636219,28.1130439140284,27.7397995935265,28.0989592226887,210343.267633471,0.0,1.0
2019-07-02,39.23,39.97,38.75,39.53,154334,27.6271220628089,28.1482556423776,27.2890894706563,27.8383924329044,219151.412377856,0.0,1.0
2019-07-03,39.42,39.6,39.16,39.34,79021,27.760926630536,27.8876888525933,27.57782564312,27.7045878651773,112208.35174045,0.0,1.0
2019-07-05,39.84,39.85,39.5,39.56,100818,28.0567051486696,28.0637474943395,27.8172653958948,27.8595194699139,143159.686738571,0.0,1.0
2019-07-08,39.31,39.67,39.08,39.61,106770,27.6834608281677,27.9369852722822,27.5214868777612,27.8947311982631,151611.416146693,0.0,1.0
2019-07-09,39.43,39.56,39.03,39.1,124692,27.7679689762059,27.8595194699139,27.486275149412,27.5355715691009,177060.323144735,0.0,1.0
2019-07-10,38.9,39.53,38.79,39.48,106486,27.394724655704,27.8383924329044,27.3172588533357,27.8031807045551,151208.14142359,0.0,1.0
2019-07-11,39.01,39.03,38.53,38.88,118253,27.4721904580723,27.486275149412,27.1341578659197,27.3806399643643,167917.062785378,0.0,1.0
2019-07-12,39.42,39.57,39.01,39.14,127136,27.760926630536,27.8665618155837,27.4721904580723,27.5637409517803,180530.757733689,0.0,1.0
2019-07-15,38.42,39.39,38.3,39.39,105583,27.0566920635514,27.7397995935265,26.9721839155132,27.7397995935265,149925.898201894,0.0,1.0
2019-07-16,38.58,38.78,38.35,38.44,116344,27.1693695942689,27.3102165076658,27.0073956438624,27.070776754891,165206.318255791,0.0,1.0
2019-07-17,38.13,38.51,38.04,38.5,151748,26.8524640391258,27.12007317458,26.7890829280972,27.1130308289101,215479.340427351,0.0,1.0
2019-07-18,38.53,38.74,38.07,38.07,147275,27.1341578659197,27.2820471249865,26.8102099651067,26.8102099651067,209127.763538486,0.0,1.0
2019-07-19,38.81,38.94,38.42,38.42,149900,27.3313435446754,27.4228940383834,27.0566920635514,27.0566920635514,212855.214764346,0.0,1.0
2019-07-22,38.7,38.87,38.4,38.77,108909,27.2538777423071,27.3735976186945,27.0426073722117,27.303174161996,154648.756402736,0.0,1.0
2019-07-23,39.33,39.35,38.83,38.83,116609,27.6975455195074,27.7116302108471,27.3454282360151,27.3454282360151,165582.613331926,0.0,1.0
2019-07-24,40.15,40.27,38.71,39.18,225251,28.2750178644349,28.359526012473,27.2609200879769,27.5919103344597,319852.234695688,0.0,1.0
2019-07-25,39.63,40.37,39.4,40.19,200616,27.9088158896028,28.4299494691715,27.7468419391963,28.3031872471142,284870.99242938,0.0,1.0
2019-07-26,40.14,40.24,39.64,39.76,193984,28.267975518765,28.3383989754635,27.9158582352727,28.0003663833108,275453.675656083,0.0,1.0
2019-07-29,39.91,40.32,39.77,40.09,163668,28.1060015683585,28.3947377408222,28.0074087289807,28.2327637904158,232405.518946304,0.0,1.0
2019-07-30,40.05,40.23,39.49,39.61,191391,28.2045944077364,28.3313566297936,27.810223050225,27.8947311982631,271771.663835643,0.0,1.0
2019-07-31,40.03,40.6,39.09,39.41,337929,28.1905097163967,28.591923419578,27.5285292234311,27.7538842848662,479852.90106805,0.0,1.0
2019-08-01,39.55,40.5,39.35,39.91,299265,27.852477124244,28.5214999628795,27.7116302108471,28.1060015683585,424950.739469327,0.0,1.0
2019-08-02,39.35,39.85,38.77,39.59,165367,27.7116302108471,28.0637474943395,27.303174161996,27.8806465069234,234818.067377823,0.0,1.0
2019-08-05,38.52,38.76,37.96,38.43,339220,27.1271155202498,27.2961318163261,26.7327441627384,27.0637344092212,481686.097080464,0.0,1.0
2019-08-06,38.88,39.21,38.19,38.7,184555,27.3806399643643,27.6130373714693,26.8947181131449,27.2538777423071,262064.670852794,0.0,1.0
2019-08-07,38.4,38.53,37.7,38.05,231345,27.2609200879769,27.3532096611914,26.7639762322065,27.0124481600917,325874.841029963,0.31,1.0
2019-08-08,39.1,39.38,38.62,38.66,124151,27.7578639437473,27.9566414860555,27.4171024426476,27.4454992344059,174880.318955287,0.0,1.0
2019-08-09,38.99,39.16,38.58,38.94,109849,27.679772766412,27.8004591313848,27.3887056508893,27.6442767767141,154734.381172277,0.0,1.0
2019-08-12,38.51,38.9,38.43,38.66,68418,27.3390112653123,27.6158799849558,27.2822176817956,27.4454992344059,96374.267321913,0.0,1.0
2019-08-13,39.0,39.46,38.35,38.35,85336,27.6868719643516,28.0134350695721,27.225424098279,27.225424098279,120205.12841917,0.0,1.0
2019-08-14,38.28,38.55,37.9,38.23,163858,27.175729712702,27.3674080570706,26.905960190998,27.1402337230041,230811.989459412,0.0,1.0
2019-08-15,37.71,38.58,37.62,38.4,211432,26.7710754301461,27.3887056508893,26.7071826486899,27.2609200879769,297825.193493039,0.0,1.0
2019-08-16,38.54,38.59,37.92,37.92,168524,27.360308859131,27.3958048488289,26.9201585868772,26.9201585868772,237384.562924349,0.0,1.0
2019-08-19,39.34,39.52,38.98,39.09,106413,27.9282446942972,28.0560302572096,27.6726735684724,27.7507647458078,149894.397797754,0.0,1.0
2019-08-20,39.03,39.25,38.69,39.25,97754,27.7081695581703,27.864351912841,27.4667968282247,27.864351912841,137697.245283205,0.0,1.0
2019-08-21,39.13,39.34,39.02,39.2,109407,27.7791615375661,27.9282446942972,27.7010703602307,27.8288559231431,154111.775627591,0.0,1.0
2019-08-22,39.24,39.8,38.97,39.39,143632,27.8572527149014,28.2548077995177,27.6655743705328,27.9637406839951,202321.447045822,0.0,1.0
2019-08-23,37.9,39.4,37.72,39.1,236192,26.905960190998,27.9708398819346,26.7781746280857,27.7578639437473,332702.372874059,0.0,1.0
2019-08-26,38.12,38.4,37.87,38.38,142513,27.0621425456687,27.2609200879769,26.8846625971793,27.2467216920978,200745.212646494,0.0,1.0
2019-08-27,36.96,38.38,36.57,38.18,276952,26.2386355846778,27.2467216920978,25.9617668650343,27.1047377333062,390117.309528757,0.0,1.0
2019-08-28,37.61,37.92,36.86,36.86,108782,26.7000834507503,26.9201585868772,26.167643605282,26.167643605282,153231.394484088,0.0,1.0
2019-08-29,38.76,38.78,37.78,37.86,172550,27.5164912138017,27.5306896096809,26.8207698157231,26.8775633992397,243055.626098338,0.0,1.0
2019-08-30,39.0,39.12,38.71,38.94,166491,27.6868719643516,27.7720623396265,27.4809952241038,27.6442767767141,234520.859140762,0.0,1.0
2019-09-03,38.52,38.75,38.11,38.5,219381,27.3461104632518,27.5093920158621,27.0550433477292,27.3319120673727,309022.233028569,0.0,1.0
2019-09-04,38.7,38.87,38.58,38.78,197282,27.4738960261642,27.594582391137,27.3887056508893,27.5306896096809,277893.364404129,0.0,1.0
2019-09-05,39.27,40.15,39.01,39.19,190377,27.8785503087201,28.5032797274029,27.6939711622911,27.8217567252035,268166.913530707,0.0,1.0
2019-09-06,38.82,39.4,38.66,39.28,177459,27.5590864014392,27.9708398819346,27.4454992344059,27.8856495066597,249970.491751869,0.0,1.0
2019-09-09,39.52,39.8,39.04,39.04,164733,28.0560302572096,28.2548077995177,27.7152687561099,27.7152687561099,232044.523060316,0.0,1.0
2019-09-10,39.97,40.06,39.38,39.65,228506,28.3754941644906,28.4393869459468,27.9566414860555,28.1483198304241,321875.797723714,0.0,1.0
2019-09-11,40.54,40.56,39.49,40.0,307778,28.7801484470465,28.7943468429256,28.0347326633908,28.3967917583093,433539.116136159,0.0,1.0
2019-09-12,40.52,40.71,40.0,40.37,217795,28.7659500511673,28.9008348120193,28.3967917583093,28.6594620820736,306788.177838816,0.0,1.0
2019-09-13,40.77,41.2,40.54,40.9,183499,28.9434299996567,29.2486955110586,28.7801484470465,29.0357195728712,258478.495122684,0.0,1.0
2019-09-16,40.65,40.74,40.28,40.31,174275,28.8582396243818,28.922132405838,28.5955693006175,28.6168668944362,245485.478054407,0.0,1.0
2019-09-17,40.56,40.63,40.0,40.63,138882,28.7943468429256,28.8440412285027,28.3967917583093,28.8440412285027,195630.550355198,0.0,1.0
2019-09-18,40.57,40.76,40.14,40.42,233156,28.8014460408652,28.9363308017172,28.4961805294634,28.6949580717715,328425.833431377,0.0,1.0
2019-09-19,40.25,41.1,40.17,40.66,212733,28.5742717067987,29.1777035316628,28.5174781232821,28.8653388223214,299657.794881355,0.0,1.0
2019-09-20,40.53,40.92,40.28,40.3,491680,28.7730492491069,29.0499179687504,28.5955693006175,28.6097676964966,692585.281020174,0.0,1.0
2019-09-23,40.58,40.81,40.01,40.41,149089,28.8085452388048,28.9718267914151,28.4038909562489,28.687858873832,210008.230885976,0.0,1.0
2019-09-24,39.94,40.9,39.82,40.71,186692,28.3541965706718,29.0357195728712,28.2690061953969,28.9008348120193,262976.186308612,0.0,1.0
2019-09-25,40.55,40.62,39.8,39.8,126874,28.787247644986,28.8369420305631,28.2548077995177,28.2548077995177,178715.963521302,0.0,1.0
2019-09-26,40.01,40.6,39.88,40.6,95223,28.4038909562489,28.8227436346839,28.3116013830344,28.8227436346839,134132.053804474,0.0,1.0
2019-09-27,40.22,40.63,39.94,40.25,143582,28.55297411298,28.8440412285027,28.3541965706718,28.5742717067987,202251.016554341,0.0,1.0
2019-09-30,40.24,40.58,40.19,40.42,174908,28.5671725088591,28.8085452388048,28.5316765191613,28.6949580717715,246377.128076547,0.0,1.0
2019-10-01,39.43,40.76,39.18,40.42,86191,27.9921374757534,28.9363308017172,27.8146575272639,28.6949580717715,121409.489823482,0.0,1.0
2019-10-02,39.44,39.59,38.97,39.11,214873,27.999236673693,28.1057246427866,27.6655743705328,27.7649631416869,302672.219916709,0.0,1.0
2019-10-03,39.41,39.48,38.58,39.4,187895,27.9779390798742,28.0276334654513,27.3887056508893,27.9708398819346,264670.743933627,0.0,1.0
2019-10-04,39.72,39.76,39.11,39.44,133663,28.1980142160011,28.2264110077594,27.7649631416869,27.999236673693,188279.01565449,0.0,1.0
2019-10-07,39.95,40.07,39.38,39.71,91715,28.3612957686114,28.4464861438863,27.9566414860555,28.1909150180615,129190.65052222,0.0,1.0
2019-10-08,39.17,39.46,39.08,39.42,91938,27.8075583293244,28.0134350695721,27.7436655478682,27.9850382778138,129504.770514222,0.0,1.0
2019-10-09,39.67,39.94,39.16,39.25,151817,28.1625182263032,28.3541965706718,27.8004591313848,27.864351912841,213850.918501139,0.0,1.0
2019-10-10,40.08,40.33,39.79,39.84,155932,28.4535853418259,28.6310652903153,28.2477086015782,28.283204591276,219647.347949963,0.0,1.0
2019-10-11,40.89,41.17,40.27,40.27,303241,29.0286203749317,29.2273979172398,28.5884701026779,28.5884701026779,427148.253339242,0.0,1.0
2019-10-14,41.15,41.18,40.32,40.83,242407,29.2131995213607,29.2344971151794,28.6239660923758,28.9860251872942,341456.882965053,0.0,1.0
2019-10-15,41.68,41.71,40.89,41.2,244879,29.5894570121583,29.610754605977,29.0286203749317,29.2486955110586,344938.966463836,0.0,1.0
2019-10-16,41.55,42.12,41.46,41.77,176712,29.4971674389438,29.9018217214997,29.4332746574876,29.6533497936145,248918.260209154,0.0,1.0
2019-10-17,41.8,42.04,41.6,41.79,195477,29.6746473874332,29.8450281379831,29.5326634286417,29.6675481894936,275350.823661692,0.0,1.0
2019-10-18,41.91,42.07,41.61,41.62,219552,29.7527385647686,29.8663257318018,29.5397626265812,29.5468618245208,309263.105309431,0.0,1.0
2019-10-21,42.25,42.54,42.1,42.1,168392,29.9941112947142,30.1999880349619,29.8876233256205,29.8876233256205,237198.626426841,0.0,1.0
2019-10-22,42.7,43.17,42.04,42.16,222530,30.3135752019952,30.6472375051553,29.8450281379831,29.930218513258,313457.945381995,0.0,1.0
2019-10-23,42.95,43.01,42.31,42.72,189136,30.4910551504846,30.5336503381221,30.0367064823516,30.3277735978743,266418.828732167,0.0,1.0
2019-10-24,42.63,43.4,41.59,43.4,300361,30.2638808164181,30.8105190577656,29.5255642307021,30.8105190577656,423091.45702998,0.0,1.0
2019-10-25,42.75,42.94,42.39,42.7,238881,30.349071191693,30.483955952545,30.0935000658683,30.3135752019952,336490.124705867,0.0,1.0
2019-10-28,42.73,43.02,42.43,42.8,215788,30.3348727958139,30.5407495360616,30.1218968576266,30.3845671813909,303961.097910798,0.0,1.0
2019-10-29,42.77,42.96,42.47,42.77,268249,30.3632695875722,30.4981543484242,30.1502936493849,30.3632695875722,377858.178181705,0.0,1.0
2019-10-30,42.56,42.71,42.18,42.71,266730,30.2141864308411,30.3206743999347,29.9444169091371,30.3206743999347,375718.499850535,0.0,1.0
2019-10-31,41.96,42.54,41.61,42.54,175332,29.7882345544664,30.1999880349619,29.5397626265812,30.1999880349619,246974.3786443,0.0,1.0
2019-11-01,42.92,42.99,42.09,42.09,184117,30.4697575566659,30.5194519422429,29.8805241276809,29.8805241276809,259349.015997379,0.0,1.0
2019-11-04,43.46,43.61,42.96,43.05,195443,30.853114245403,30.9596022144967,30.4981543484242,30.5620471298804,275302.930927485,0.0,1.0
2019-11-05,43.42,43.83,43.12,43.64,128399,30.8247174536447,31.1157845691674,30.6117415154574,30.9808998083154,180864.093511449,0.0,1.0
2019-11-06,43.26,43.39,42.83,43.39,113340,30.7111302866115,30.803419859826,30.4058647752097,30.803419859826,159651.838087428,0.0,1.0
2019-11-07,42.98,43.53,42.8,43.2,193318,30.7324278804302,31.1256999915107,30.6037206440766,30.8897367248624,270359.623793045,0.31,1.0
2019-11-08,42.75,43.05,42.64,42.89,109476,30.5679686339784,30.7824806945677,30.4893142117623,30.6680742622534,153104.678169479,0.0,1.0
2019-11-11,42.52,42.65,42.27,42.56,196040,30.4035093875266,30.496464613782,30.2247493370355,30.4321109956052,274166.40275809,0.0,1.0
2019-11-12,42.7,42.86,42.3,42.6,168692,30.5322166238802,30.6466230561945,30.2462005430944,30.4607126036837,235919.602193776,0.0,1.0
2019-11-13,42.78,42.84,42.11,42.41,168024,30.5894198400373,30.6323222521552,30.1103429047212,30.3248549653105,234985.388987071,0.0,1.0
2019-11-14,42.61,42.86,42.48,42.82,107828,30.4678630057034,30.6466230561945,30.374907779448,30.6180214481159,150799.912653537,0.0,1.0
2019-11-15,42.24,42.83,42.11,42.8,86052,30.2032981309766,30.6251718501356,30.1103429047212,30.6037206440766,120345.680933173,0.0,1.0
2019-11-18,41.99,42.1,41.73,42.06,79931,30.0245380804855,30.1031925027015,29.8386276279747,30.074590894623,111785.323091496,0.0,1.0
2019-11-19,42.09,42.24,41.79,42.05,124316,30.0960421006819,30.2032981309766,29.8815300400926,30.0674404926033,173858.755995076,0.0,1.0
2019-11-20,41.88,42.18,41.51,42.02,160272,29.9458836582694,30.1603957188587,29.6813187835425,30.0459892865444,224144.040516449,0.0,1.0
2019-11-21,42.02,42.13,41.5,42.04,140727,30.0459892865444,30.1246437087605,29.6741683815229,30.0602900905837,196809.913083747,0.0,1.0
2019-11-22,42.0,42.3,41.89,42.04,93278,30.0316884825051,30.2462005430944,29.953034060289,30.0602900905837,130451.406429653,0.0,1.0
2019-11-25,42.08,42.19,41.8,41.9,233298,30.0888916986623,30.1675461208783,29.8886804421122,29.9601844623087,326272.563918878,0.0,1.0
2019-11-26,42.08,42.31,41.84,42.0,167974,30.0888916986623,30.2533509451141,29.9172820501908,30.0316884825051,234915.462848844,0.0,1.0
2019-11-27,42.49,42.61,42.1,42.31,97239,30.3820581814677,30.4678630057034,30.1031925027015,30.2533509451141,135990.955099949,0.0,1.0
2019-11-29,42.1,42.63,42.1,42.5,64633,30.1031925027015,30.4821638097427,30.1031925027015,30.3892085834873,90390.7218397454,0.0,1.0
2019-12-02,41.68,42.6,41.6,42.33,154715,29.8028756178765,30.4607126036837,29.7456724017193,30.2676517491534,216372.449513966,0.0,1.0
2019-12-03,41.22,41.29,40.79,41.19,126015,29.4739571249729,29.5240099391104,29.1664898381282,29.4525059189139,176234.846172009,0.0,1.0
2019-12-04,41.69,41.89,41.27,41.42,135903,29.8100260198961,29.953034060289,29.5097091350711,29.6169651653658,190063.439267664,0.0,1.0
2019-12-05,41.92,42.03,41.71,41.77,141502,29.974485266348,30.053139688564,29.8243268239354,29.8672292360533,197893.768226256,0.0,1.0
2019-12-06,42.13,42.5,42.03,42.35,178582,30.1246437087605,30.3892085834873,30.053139688564,30.2819525531926,249750.992334959,0.0,1.0
2019-12-09,41.94,42.15,41.73,42.03,157339,29.9887860703872,30.1389445127998,29.8386276279747,30.053139688564,220042.173248088,0.0,1.0
2019-12-10,41.79,42.04,41.74,41.94,305153,29.8815300400926,30.0602900905837,29.8457780299944,29.9887860703872,426763.417164046,0.0,1.0
2019-12-11,41.78,42.01,41.52,41.98,132904,29.8743796380729,30.0388388845247,29.6884691855622,30.0173876784658,185869.269496844,0.0,1.0
2019-12-12,42.33,42.55,41.85,41.87,209409,30.2676517491534,30.4249605935855,29.9244324522104,29.9387332562497,292863.253597066,0.0,1.0
2019-12-13,41.78,42.5,41.52,42.38,186545,29.8743796380729,30.3892085834873,29.6884691855622,30.3034037592516,260887.429108896,0.0,1.0
2019-12-16,42.21,42.42,42.09,42.19,274131,30.1818469249176,30.3320053673302,30.0960421006819,30.1675461208783,383378.443962855,0.0,1.0
2019-12-17,42.77,42.78,42.25,42.41,191056,30.5822694380177,30.5894198400373,30.2104485329962,30.3248549653105,267196.165299682,0.0,1.0
2019-12-18,42.48,42.9,41.99,42.89,289926,30.374907779448,30.6752246642731,30.0245380804855,30.6680742622534,405468.111028577,0.0,1.0
2019-12-19,42.62,42.62,42.32,42.58,235908,30.475013407723,30.475013407723,30.2605013471337,30.4464117996445,329922.708334297,0.0,1.0
2019-12-20,42.49,42.77,42.23,42.77,414197,30.3820581814677,30.5822694380177,30.1961477289569,30.5822694380177,579263.933499248,0.0,1.0
2019-12-23,41.95,42.55,41.92,42.52,136534,29.9959364724069,30.4249605935855,29.974485266348,30.4035093875266,190945.907132081,0.0,1.0
2019-12-24,42.27,42.43,41.91,42.09,56614,30.2247493370355,30.3391557693498,29.9673348643283,30.0960421006819,79175.9677909943,0.0,1.0
2019-12-26,42.17,42.53,42.02,42.3,82640,30.1532453168391,30.4106597895462,30.0459892865444,30.2462005430944,115573.921260603,0.0,1.0
2019-12-27,41.84,42.16,41.82,42.16,79749,29.9172820501908,30.1460949148194,29.9029812461515,30.1460949148194,111530.791948352,0.0,1.0
2019-12-30,41.87,42.06,41.59,41.98,171354,29.9387332562497,30.074590894623,29.7385219996997,30.0173876784658,239642.46979295,0.0,1.0
2019-12-31,41.92,42.06,41.84,41.89,123061,29.974485266348,30.074590894623,29.9172820501908,29.953034060289,172103.609925593,0.0,1.0
2020-01-02,41.73,42.21,41.39,42.21,189590,29.8386276279747,30.1818469249176,29.5955139593068,30.1818469249176,265145.930926884,0.0,1.0
2020-01-03,41.54,41.68,41.12,41.12,218906,29.7027699896015,29.8028756178765,29.4024531047764,29.4024531047764,306145.02429179,0.0,1.0
2020-01-06,41.64,41.84,41.03,41.37,219707,29.7742740097979,29.9172820501908,29.3380994865996,29.5812131552675,307265.241026177,0.0,1.0
2020-01-07,41.21,41.56,41.11,41.5,88988,29.4668067229532,29.7170707936408,29.3953027027568,29.6741683815229,124451.743769827,0.0,1.0
2020-01-08,41.41,41.5,41.22,41.25,156421,29.6098147633461,29.6741683815229,29.4739571249729,29.4954083310318,218758.329350251,0.0,1.0
2020-01-09,41.16,41.5,41.1,41.5,156296,29.431054712855,29.6741683815229,29.3881523007371,29.6741683815229,218583.514004685,0.0,1.0
2020-01-10,40.75,41.13,40.62,41.06,111677,29.1378882300496,29.4096035067961,29.0449330037942,29.3595506926586,156182.826774206,0.0,1.0
2020-01-13,40.94,40.94,40.54,40.75,74670,29.2737458684228,29.2737458684228,28.9877297876371,29.1378882300496,104427.694827314,0.0,1.0
2020-01-14,40.78,40.99,40.61,40.77,162441,29.1593394361085,29.3094978785211,29.0377826017746,29.1521890340889,227177.436392711,0.0,1.0
2020-01-15,40.43,41.09,40.24,40.62,149338,28.909075365421,29.3810018987175,28.7732177270478,29.0449330037942,208852.592609099,0.0,1.0
2020-01-16,41.14,41.18,40.62,40.69,146898,29.4167539088157,29.4453555168943,29.0449330037942,29.0949858179317,205440.19706365,0.0,1.0
2020-01-17,41.12,41.45,40.96,41.45,126547,29.4024531047764,29.6384163714247,29.2880466724621,29.6384163714247,176978.860282739,0.0,1.0
2020-01-21,40.27,41.01,40.24,40.88,119996,28.7946689331067,29.3237986825603,28.7732177270478,29.230843456305,167817.137652315,0.0,1.0
2020-01-22,40.19,40.38,40.02,40.3,165148,28.7374657169495,28.8733233553228,28.6159088826156,28.8161201391656,230963.237516288,0.0,1.0
2020-01-23,40.1,40.49,39.83,40.01,140011,28.6731120987727,28.9519777775389,28.4800512442423,28.6087584805959,195808.570784345,0.0,1.0
2020-01-24,39.27,40.18,38.95,40.18,154956,28.0796287311423,28.7303153149299,27.8508158665137,28.7303153149299,216709.493500217,0.0,1.0
2020-01-27,38.62,38.92,38.39,38.71,146046,27.6148525998654,27.8293646604547,27.4503933534136,27.6792062180422,204248.655668272,0.0,1.0
2020-01-28,38.64,39.07,38.58,38.86,100800,27.6291534039047,27.9366206907494,27.5862509917868,27.7864622483369,140971.094664433,0.0,1.0
2020-01-29,37.83,38.8,37.74,38.61,167458,27.0499708403135,27.743559836219,26.9856172221367,27.6077021978458,234193.825102348,0.0,1.0
2020-01-30,39.09,39.53,38.01,39.52,233452,27.9509214947887,28.265539183653,27.1786780766671,28.2583887816334,326487.936424616,0.0,1.0
2020-01-31,38.5,39.05,38.38,38.71,260522,27.5290477756297,27.9223198867101,27.443242951394,27.6792062180422,364345.947660392,0.0,1.0
2020-02-03,38.68,38.94,38.33,38.62,171725,27.6577550119833,27.843665464494,27.4074909412957,27.6148525998654,240161.321738589,0.0,1.0
2020-02-04,39.24,39.58,38.86,39.12,190072,28.0581775250833,28.3012911937512,27.7864622483369,27.9723727008476,265820.018899387,0.0,1.0
2020-02-05,39.81,39.91,39.51,39.52,129534,28.4657504402031,28.5372544603995,28.2512383796137,28.2583887816334,181156.247780384,0.0,1.0
2020-02-06,39.43,40.13,39.38,40.05,125204,28.1940351634566,28.6945633048317,28.1582831533584,28.6373600886745,175100.644209977,0.0,1.0
2020-02-07,38.89,39.07,38.65,38.94,131484,28.0510271230637,28.1808595962484,27.8779171588175,28.0870916989483,182289.68007363,0.34,1.0
2020-02-10,39.08,39.09,38.7,38.75,130963,28.1880725114253,28.1952854266022,27.9139817347021,27.9500463105867,181567.364633589,0.0,1.0
2020-02-11,39.04,39.49,39.03,39.25,210385,28.1592208507176,28.4838020336792,28.1520079355407,28.310692069433,291678.183978968,0.0,1.0
2020-02-12,39.35,39.44,39.15,39.32,178024,28.3828212212023,28.4477374577946,28.2385629176638,28.3611824756715,246812.828978643,0.0,1.0
2020-02-13,39.62,39.65,39.19,39.19,99272,28.5775699309793,28.59920867651,28.2674145783715,28.2674145783715,137630.898970745,0.0,1.0
2020-02-14,39.46,39.62,39.29,39.56,116937,28.4621632881485,28.5775699309793,28.3395437301407,28.5342924399177,162121.690234325,0.0,1.0
2020-02-18,39.15,39.36,38.6,39.0,158777,28.2385629176638,28.3900341363792,27.8418525829329,28.1303691900099,220128.74975701,0.0,1.0
2020-02-19,39.22,39.38,39.06,39.15,102370,28.2890533239022,28.4044599667331,28.1736466810714,28.2385629176638,141925.972355097,0.0,1.0
2020-02-20,39.94,40.0,39.21,39.3,153471,28.8083832166409,28.8516607077024,28.2818404087253,28.3467566453177,212772.50076496,0.0,1.0
2020-02-21,39.84,40.0,39.51,39.92,156932,28.7362540648716,28.8516607077024,28.4982278640331,28.793957386287,217570.838073948,0.0,1.0
2020-02-24,38.61,39.01,38.37,38.75,200834,27.8490654981098,28.1375821051868,27.6759555338636,27.9500463105867,278436.658512879,0.0,1.0
2020-02-25,37.76,38.7,37.5,38.7,216513,27.2359677080711,27.9139817347021,27.048431913471,27.9139817347021,300174.055411927,0.0,1.0
2020-02-26,37.62,38.28,37.43,37.95,232636,27.1349868955941,27.6110392972712,26.9979415072326,27.3730130964327,322527.014797307,0.0,1.0
2020-02-27,35.94,37.77,35.91,36.96,201606,25.9232171458706,27.243180623248,25.9015784003399,26.6589344939171,279506.960853977,0.0,1.0
2020-02-28,34.06,34.97,33.3,34.52,404512,24.9999640032242,25.667901972776,24.4421256989831,25.3376029768438,551107.942324362,0.6,1.0
2020-03-02,35.93,36.05,33.93,34.08,415415,26.3725398307647,26.4606195630132,24.9045442932882,25.0146439585989,565962.210912593,0.0,1.0
2020-03-03,34.1,36.3,33.87,35.8,475853,25.0293239139737,26.6441190051978,24.8605044271639,26.2771201208287,648303.060672798,0.0,1.0
2020-03-04,34.38,34.69,33.85,34.48,335286,25.2348432892204,25.4623825975292,24.8458244717891,25.3082430660942,456794.304124887,0.0,1.0
2020-03-05,32.14,33.67,31.24,33.46,456064,23.5906882872468,24.7137048734163,22.9300902953824,24.5595653419812,621342.48825305,0.0,1.0
2020-03-06,31.74,32.73,30.74,30.86,357149,23.2970891797515,24.0237469708023,22.5630914110132,22.6511711432618,486580.498213164,0.0,1.0
2020-03-09,28.31,29.99,28.08,29.05,354060,20.7794768329793,22.0125930844596,20.6106573461695,21.3226351818456,482372.038553526,0.0,1.0
2020-03-10,28.95,29.92,27.71,29.51,391515,21.2492354049718,21.9612132406479,20.3390781717364,21.6602741554652,533400.804028367,0.0,1.0
2020-03-11,27.28,28.68,26.97,28.2,419436,20.023459131179,21.0510560074125,19.7959198228701,20.6987370784181,571440.42920052,0.0,1.0
2020-03-12,25.82,27.89,24.89,25.6,423074,18.9518223888211,20.4711977701093,18.2692044638946,18.7903428796987,576396.847537126,0.0,1.0
2020-03-13,28.36,28.72,26.0,27.03,504001,20.8161767214162,21.080415918162,19.083941987194,19.8399596889944,686651.951090256,0.0,1.0
2020-03-16,26.16,27.52,25.1,25.54,467473,19.2013816301921,20.1996185956761,18.4233439953296,18.7463030135744,636886.132233895,0.0,1.0
2020-03-17,30.32,30.44,25.8,26.55,481895,22.2548123481432,22.3428920803918,18.9371424334464,19.48764076,656534.693325287,0.0,1.0
2020-03-18,29.27,31.48,28.39,28.39,572392,21.484114690968,23.1062497598795,20.8381966544784,20.8381966544784,779827.983651726,0.0,1.0
2020-03-19,30.77,31.74,28.5,29.02,566375,22.5851113440754,23.2970891797515,20.9189364090396,21.3006152487835,771630.411048277,0.0,1.0
2020-03-20,26.06,31.77,24.9,30.9,829648,19.1279818533183,23.3191091128136,18.276544441582,22.6805310540114,1130314.06270648,0.0,1.0
2020-03-23,26.26,27.01,24.5,26.03,590274,19.274781407066,19.8252797336196,17.9829453340867,19.1059619202562,804190.455530541,0.0,1.0
2020-03-24,27.68,28.17,26.26,27.66,521056,20.3170582386742,20.676717145356,19.274781407066,20.3023782832995,709887.716546762,0.0,1.0
2020-03-25,26.5,28.35,26.12,27.76,345677,19.4509408715631,20.8088367437289,19.1720217194426,20.3757780601733,470951.022908737,0.0,1.0
2020-03-26,28.52,28.71,26.28,26.55,230081,20.9336163644144,21.0730759404746,19.2894613624407,19.48764076,313462.805746013,0.0,1.0
2020-03-27,27.4,28.81,27.16,27.56,241614,20.1115388634275,21.1464757173484,19.9353793989304,20.2289785064257,329175.387570106,0.0,1.0
2020-03-30,28.05,28.2,27.11,27.72,159884,20.5886374131074,20.6987370784181,19.8986795104935,20.3464181494238,217826.275241744,0.0,1.0
2020-03-31,28.84,28.98,27.57,27.87,325608,21.1684956504106,21.2712553380339,20.236318484113,20.4565178147345,443608.977939717,0.0,1.0
2020-04-01,27.71,27.85,27.16,27.85,233290,20.3390781717364,20.4418378593597,19.9353793989304,20.4418378593597,317834.753641055,0.0,1.0
2020-04-02,28.6,28.92,27.43,27.43,212967,20.9923361859134,21.2272154719097,20.1335587964897,20.1335587964897,290146.658573769,0.0,1.0
2020-04-03,26.85,28.55,26.28,28.47,202067,19.7078400906215,20.9556362974765,19.2894613624407,20.8969164759775,275296.477191423,0.0,1.0
2020-04-06,28.62,28.76,27.82,28.02,286195,21.0070161412882,21.1097758289115,20.4198179262976,20.5666174800452,389912.6294239,0.0,1.0
2020-04-07,28.11,29.72,27.86,29.06,243772,20.6326772792317,21.8144136869002,20.4491778370471,21.329975159533,332115.451003417,0.0,1.0
2020-04-08,29.68,30.1,28.41,28.53,376825,21.7850537761507,22.0933328390208,20.8528766098532,20.9409563421017,513387.119211242,0.0,1.0
2020-04-09,31.76,31.84,30.02,30.02,212712,23.3117691351262,23.3704889566253,22.0346130175217,22.0346130175217,289799.24607354,0.0,1.0
2020-04-13,29.64,32.16,29.35,32.0,247813,21.7556938654012,23.6053682426215,21.5428345124671,23.4879285996234,337620.917330579,0.0,1.0
2020-04-14,29.32,30.51,28.75,30.24,171627,21.5208145794049,22.3942719242034,21.1024358512242,22.1960925266441,233824.961477789,0.0,1.0
2020-04-15,27.24,28.26,27.16,28.16,225920,19.9940992204294,20.7427769445424,19.9353793989304,20.6693771676686,307793.851183451,0.0,1.0
2020-04-16,26.44,27.49,25.69,27.3,201029,19.4069010054388,20.177598662614,18.8564026788852,20.0381390865537,273882.303955197,0.0,1.0
2020-04-17,28.48,28.67,27.27,27.73,199202,20.9042564536648,21.0437160297251,20.0161191534916,20.3537581271112,271393.195571201,0.0,1.0
2020-04-20,28.4,29.11,27.69,27.78,194484,20.8455366321658,21.3666750479699,20.3243982163616,20.3904580155481,264965.38311598,0.0,1.0
2020-04-21,28.79,28.95,27.47,27.47,227583,21.1317957619737,21.2492354049718,20.1629187072392,20.1629187072392,310059.525645729,0.0,1.0
2020-04-22,28.4,29.41,27.9,29.36,197762,20.8455366321658,21.5868743785914,20.4785377477967,21.5501744901545,269431.336746377,0.0,1.0
2020-04-23,28.89,29.19,28.33,28.52,149553,21.2051955388475,21.425394869469,20.7941567883541,20.9336163644144,203751.300575596,0.0,1.0
2020-04-24,29.16,29.47,28.39,29.06,263369,21.4033749364068,21.6309142447157,20.8381966544784,21.329975159533,358814.442246522,0.0,1.0
2020-04-27,31.59,31.8,29.36,29.5,186647,23.1869895144407,23.3411290458758,21.5501744901545,21.6529341777778,254288.23894227,0.0,1.0
2020-04-28,32.58,32.98,31.79,32.44,231522,23.9136473054916,24.2072464129869,23.3337890681884,23.8108876178682,315426.026972799,0.0,1.0
2020-04-29,34.42,35.36,32.72,33.63,262568,25.2642031999699,25.9541611025839,24.0164069931149,24.6843449626667,357723.158275214,0.0,1.0
2020-04-30,33.8,34.0,32.54,33.28,345240,24.8091245833522,24.9559241370999,23.8842873947421,24.4274457436083,470355.653251481,0.0,1.0
2020-05-01,31.83,33.72,30.3,32.83,414071,23.3631489789379,24.7504047618532,22.2401323927684,24.0971467476761,564131.142676092,0.0,1.0
2020-05-04,32.28,32.51,30.65,31.81,391363,23.6934479748701,23.8622674616799,22.4970316118268,23.3484690235631,533193.718930191,0.0,1.0
2020-05-05,31.72,33.52,31.62,32.98,281633,23.2824092243767,24.6036052081055,23.2090094475029,24.2072464129869,383697.351674702,0.0,1.0
2020-05-06,30.96,32.65,30.84,31.81,249241,22.7245709201356,23.9650271493033,22.6364911878871,23.3484690235631,339566.427331863,0.0,1.0
2020-05-07,30.77,32.06,30.54,31.56,276682,22.5851113440754,23.5319684657477,22.4162918572656,23.1649695813786,376952.099562409,0.0,1.0
2020-05-08,32.08,32.2,30.94,31.19,214058,23.7962076624935,23.8852209081138,22.9505818291006,23.1360260908096,288574.580344725,0.34,1.0
2020-05-11,30.75,31.37,30.46,31.37,212710,22.8096441902018,23.26954595924,22.5945288466194,23.26954595924,286757.322712193,0.0,1.0
2020-05-12,29.21,31.03,29.13,30.72,285656,21.6673075380746,23.0173417633158,21.6079653743278,22.7873908787967,385096.844420452,0.0,1.0
2020-05-13,28.28,29.16,27.66,29.05,290804,20.9774548845173,21.6302186857328,20.5175531154791,21.5486232105809,392036.935141726,0.0,1.0
2020-05-14,27.83,28.28,26.65,27.52,304147,20.6436552134412,20.9774548845173,19.7683582981749,20.4137043289221,410024.819853064,0.0,1.0
2020-05-15,27.83,28.04,27.37,27.64,232565,20.6436552134412,20.7994283932767,20.3024377718967,20.5027175745424,313524.12560087,0.0,1.0
2020-05-18,30.13,30.33,29.09,29.11,231678,22.3497424211636,22.4980978305308,21.5782942924543,21.593129833391,312328.34850884,0.0,1.0
2020-05-19,28.38,29.99,28.33,29.86,151970,21.0516325892009,22.2458936346066,21.0145437368591,22.1494626185179,204872.880130563,0.0,1.0
2020-05-20,29.74,30.08,29.0,29.08,270279,22.0604493728976,22.3126535688218,21.5115343582391,21.570876521986,364366.895892666,0.0,1.0
2020-05-21,29.84,30.39,29.35,29.66,158681,22.1346270775812,22.5426044533409,21.7711563246316,22.0011072091508,213920.072988075,0.0,1.0
2020-05-22,29.37,30.33,29.07,30.02,125047,21.7859918655684,22.4980978305308,21.5634587515176,22.2681469460117,168577.607696825,0.0,1.0
2020-05-26,31.38,31.71,30.72,30.74,393045,23.2769637297084,23.5217501551642,22.7873908787967,22.8022264197335,529869.455622274,0.0,1.0
2020-05-27,33.51,33.68,31.65,32.42,224673,24.8569488394687,24.9830509374308,23.4772435323541,24.0484118584176,302884.810143936,0.0,1.0
2020-05-28,31.86,33.74,31.57,33.74,216535,23.6330167121896,25.0275575602409,23.4179013686072,25.0275575602409,291913.858650203,0.0,1.0
2020-05-29,31.25,31.51,30.57,31.43,192988,23.1805327136197,23.373394745797,22.6761243217714,23.3140525820502,260169.818981622,0.0,1.0
2020-06-01,31.24,31.76,30.71,31.48,229147,23.1731149431514,23.558839007506,22.7799731083284,23.351141434392,308916.272048944,0.0,1.0
2020-06-02,30.87,31.71,30.6,31.56,266357,22.8986574358221,23.5217501551642,22.6983776331764,23.4104835981388,359079.592899495,0.0,1.0
2020-06-03,32.45,33.05,31.4,31.67,204106,24.0706651698227,24.5157313979242,23.2917992706451,23.4920790732908,275158.150108105,0.0,1.0
2020-06-04,32.85,33.26,32.0,32.3,215567,24.3673759885571,24.6715045777597,23.7368654987466,23.9593986127973,290608.884326544,0.0,1.0
2020-06-05,34.67,35.57,34.04,34.72,429739,25.7174102137983,26.3850095559505,25.2500906742917,25.7544990661401,579337.149663932,0.0,1.0
2020-06-08,34.91,35.94,34.53,35.3,203369,25.8954367050389,26.6594670632798,25.6135614272413,26.1847297533048,274164.590111682,0.0,1.0
2020-06-09,34.64,35.07,33.71,33.97,211665,25.6951569023932,26.0141210325326,25.0053042488359,25.1981662810132,285348.543612789,0.0,1.0
2020-06-10,32.9,34.65,32.7,34.65,264739,24.4044648408988,25.7025746728616,24.2561094315317,25.7025746728616,356898.344494868,0.0,1.0
2020-06-11,30.39,31.77,30.34,31.3,225541,22.5426044533409,23.5662567779744,22.5055156009991,23.2176215659615,304054.973070522,0.0,1.0
2020-06-12,31.24,31.87,30.3,31.87,266441,23.1731149431514,23.6404344826579,22.4758445191257,23.6404344826579,359192.834473035,0.0,1.0
2020-06-15,31.64,31.89,29.77,30.26,272605,23.4698257618857,23.6552700235947,22.0827026843027,22.4461734372523,367502.608988564,0.0,1.0
2020-06-16,32.77,33.47,31.82,33.15,184915,24.3080338248102,24.8272777575953,23.6033456303161,24.5899091026078,249286.494895986,0.0,1.0
2020-06-17,31.04,33.04,30.88,32.88,271751,23.0247595337842,24.5083136274559,22.9060752062905,24.3896292999621,366351.319657567,0.0,1.0
2020-06-18,31.39,31.84,30.55,30.67,212819,23.2843815001767,23.6181811712529,22.6612887808346,22.7503020264549,286904.267135002,0.0,1.0
2020-06-19,31.33,31.79,30.33,31.62,432725,23.2398748773666,23.5810923189111,22.4980978305308,23.454990220949,583362.617980507,0.0,1.0
2020-06-22,31.41,31.7,30.53,31.02,159083,23.2992170411135,23.5143323846958,22.6464532398979,23.0099239928475,214462.014804305,0.0,1.0
2020-06-23,30.73,32.13,30.69,31.81,215082,22.7948086492651,23.8332965148353,22.7651375673917,23.5959278598478,289955.049050745,0.0,1.0
2020-06-24,29.23,30.24,29.0,30.24,334147,21.6821430790113,22.4313378963155,21.5115343582391,22.4313378963155,450468.238974714,0.0,1.0
2020-06-25,30.38,30.44,29.08,29.2,208332,22.5351866828726,22.5796933056827,21.570876521986,21.6598897676063,280855.279748373,0.0,1.0
2020-06-26,28.98,29.97,28.85,29.97,866844,21.4966988173024,22.2310580936699,21.4002678012137,22.2310580936699,1168604.5068362,0.0,1.0
2020-06-29,30.68,30.86,29.29,29.48,217223,22.7577197969233,22.8912396653538,21.7266497018215,21.8675873407203,292841.36106206,0.0,1.0
2020-06-30,30.96,31.48,30.44,30.44,275304,22.9654173700373,23.351141434392,22.5796933056827,22.5796933056827,371141.168595542,0.0,1.0
2020-07-01,29.86,31.56,29.84,31.08,271847,22.1494626185179,23.4104835981388,22.1346270775812,23.0544306156576,366480.738598757,0.0,1.0
2020-07-02,29.94,31.17,29.79,30.58,198296,22.2088047822648,23.1211905498729,22.0975382252394,22.6835420922397,267325.607938212,0.0,1.0
2020-07-06,30.17,31.03,29.85,30.68,208722,22.379413503037,23.0173417633158,22.1420448480496,22.7577197969233,281381.044196956,0.0,1.0
2020-07-07,29.04,29.85,28.93,29.85,198639,21.5412054401125,22.1420448480496,21.4596099649606,22.1420448480496,267788.01103017,0.0,1.0
2020-07-08,28.57,29.29,27.95,28.91,229073,21.1925702280997,21.7266497018215,20.7326684590615,21.4447744240239,308816.511615111,0.0,1.0
2020-07-09,27.37,28.37,27.14,28.37,196898,20.3024377718967,21.0442148187325,20.1318290511245,21.0442148187325,265440.944607143,0.0,1.0
2020-07-10,28.63,28.67,27.42,27.42,180513,21.2370768509098,21.2667479327833,20.3395266242385,20.3395266242385,243352.09719687,0.0,1.0
2020-07-13,28.97,29.5,28.27,29.04,193479,21.489281046834,21.882422881657,20.9700371140489,21.5412054401125,260831.742941246,0.0,1.0
2020-07-14,28.83,29.13,28.11,28.82,158617,21.385432260277,21.6079653743278,20.8513527865552,21.3780144898087,213833.793693949,0.0,1.0
2020-07-15,30.26,30.46,29.5,29.71,214156,22.4461734372523,22.5945288466194,21.882422881657,22.0381960614925,288706.695513856,0.0,1.0
2020-07-16,30.6,30.83,29.7,29.96,219436,22.6983776331764,22.8689863539487,22.0307782910242,22.2236403232015,295824.737279267,0.0,1.0
2020-07-17,29.97,30.67,29.83,30.44,151340,22.2310580936699,22.7503020264549,22.1272093071128,22.5796933056827,204023.568329008,0.0,1.0
2020-07-20,28.92,29.88,28.9,29.66,159634,21.4521921944922,22.1642981594546,21.4373566535555,22.0011072091508,215204.825602173,0.0,1.0
2020-07-21,30.68,30.68,29.06,29.21,113576,22.7577197969233,22.7577197969233,21.5560409810493,21.6673075380746,153113.392338677,0.0,1.0
2020-07-22,29.88,30.4,29.47,30.22,133250,22.1642981594546,22.5500222238093,21.8601695702519,22.4165023553788,179636.186598654,0.0,1.0
2020-07-23,30.51,30.76,29.86,29.86,109425,22.6316176989612,22.8170619606702,22.1494626185179,22.1494626185179,147517.371246212,0.0,1.0
2020-07-24,30.27,30.88,30.22,30.54,99609,22.4535912077206,22.9060752062905,22.4165023553788,22.6538710103663,134284.284509609,0.0,1.0
2020-07-27,29.62,30.15,29.465,30.07,105326,21.9714361272773,22.3645779621003,21.8564606850178,22.3052357983534,141991.452080224,0.0,1.0
2020-07-28,29.31,30.68,28.81,29.81,333885,21.7414852427582,22.7577197969233,21.3705967193403,22.1123737661761,450115.033114384,0.0,1.0
2020-07-29,29.84,29.8801,28.93,29.25,148746,22.1346270775812,22.1643723371593,21.4596099649606,21.6969786199481,200526.560688956,0.0,1.0
2020-07-30,29.37,29.55,28.81,29.3,134253,21.7859918655684,21.9195117339988,21.3705967193403,21.7340674722899,180988.344911288,0.0,1.0
2020-07-31,29.11,29.45,28.66,29.3,211772,21.593129833391,21.8453340293152,21.2593301623149,21.7340674722899,285492.791807657,0.0,1.0
2020-08-03,29.25,29.46,28.68,29.13,156272,21.6969786199481,21.8527517997836,21.2741657032516,21.6079653743278,210672.466432607,0.0,1.0
2020-08-04,29.24,29.4,28.94,29.16,167208,21.6895608494797,21.8082451769734,21.467027735429,21.6302186857328,225415.440816419,0.0,1.0
2020-08-05,30.01,30.11,29.255,29.6,224837,22.2607291755433,22.3349068802269,21.7006875051822,21.9566005863406,303105.900835134,0.0,1.0
2020-08-06,29.73,29.93,29.49,29.65,126173,22.3052357983534,22.4552878387056,22.1251733499308,22.2452149822126,168172.321687669,0.34,1.0
2020-08-07,30.77,30.96,29.435,29.48,136109,23.0855064081848,23.2280558465194,22.083909038834,22.1176707479132,181415.727077798,0.0,1.0
2020-08-10,31.68,31.88,30.65,30.77,267432,23.7682431917873,23.9182952321395,22.9954751839735,23.0855064081848,356452.33396667,0.0,1.0
2020-08-11,33.05,33.51,31.68,32.0,429403,24.7960996681998,25.1412193610099,23.7682431917873,24.0083264563508,572338.768592727,0.0,1.0
2020-08-12,33.09,34.1,32.61,33.99,229114,24.8261100762703,25.5838728800489,24.465985179425,25.5013442578551,305379.386327887,0.0,1.0
2020-08-13,31.82,32.7864,31.57,32.7,241559,23.8732796200339,24.5983310790157,23.6857145695936,24.5335085975835,321966.964838369,0.0,1.0
2020-08-14,32.71,32.85,31.45,31.45,208602,24.5410111996011,24.6460476278477,23.5956833453823,23.5956833453823,278039.538163403,0.0,1.0
2020-08-17,32.37,32.838,32.0,32.79,182622,24.2859227310024,24.6370445054265,24.0083264563508,24.601032015742,243411.551847427,0.0,1.0
2020-08-18,31.26,33.17,31.14,32.3,234213,23.4531339070477,24.8861308924112,23.3631026828364,24.2334045168791,312175.695112536,0.0,1.0
2020-08-19,31.35,31.92,31.11,31.13,154685,23.5206573252062,23.94830564021,23.3405948767836,23.3556000808188,206175.137154994,0.0,1.0
2020-08-20,30.88,31.08,30.47,30.89,158705,23.1680350303786,23.3180870707307,22.8604283476566,23.1755376323962,211533.278224671,0.0,1.0
2020-08-21,30.77,31.06,30.2,30.78,171820,23.0855064081848,23.3030818666955,22.6578580931811,23.0930090102025,229013.880246767,0.0,1.0
2020-08-24,33.0,33.3099,31.04,31.09,433368,24.7585866581118,24.9910922946375,23.2880766626603,23.3255896727484,577623.601762197,0.0,1.0
2020-08-25,32.87,33.35,32.68,33.24,226913,24.6610528318829,25.0211777287281,24.5185033935483,24.9386491065344,302445.737448693,0.0,1.0
2020-08-26,32.23,33.08,32.16,32.84,306015,24.1808863027559,24.8186074742527,24.1283680886326,24.63854502583,407878.492397358,0.0,1.0
2020-08-27,32.88,33.22,32.23,32.23,249461,24.6685554339005,24.9236439024992,24.1808863027559,24.1808863027559,332499.31079175,0.0,1.0
2020-08-28,32.715,33.28,32.52,33.28,176825,24.5447625006099,24.9686595146049,24.3984617612665,24.9686595146049,235684.899165606,0.0,1.0
2020-08-31,32.8,33.11,32.4,32.49,326289,24.6085346177596,24.8411152803055,24.3084305370552,24.3759539552137,434901.117284583,0.0,1.0
2020-09-01,32.91,33.09,32.34,32.58,303622,24.6910632399533,24.8261100762703,24.2634149249496,24.4434773733722,404688.932302897,0.0,1.0
2020-09-02,32.61,33.21,32.385,32.84,201810,24.465985179425,24.9161413004816,24.2971766340288,24.63854502583,268986.678923291,0.0,1.0
2020-09-03,32.83,33.53,32.71,32.75,288079,24.6310424238124,25.1562245650451,24.5410111996011,24.5710216076716,383972.11970439,0.0,1.0
2020-09-04,33.24,33.86,32.7901,33.5,248329,24.9386491065344,25.4038104316262,24.6011070417622,25.1337167589923,330990.500918399,0.0,1.0
2020-09-08,32.37,33.3,32.03,32.81,321377,24.2859227310024,24.9836647186401,24.0308342624037,24.6160372197772,428354.055360639,0.0,1.0
2020-09-09,31.94,32.61,31.865,32.46,225740,23.9633108442452,24.465985179425,23.9070413291131,24.3534461491609,300882.279867914,0.0,1.0
2020-09-10,31.48,32.04,31.42,31.93,247837,23.6181911514351,24.0383368644213,23.5731755393295,23.9558082422276,330334.728429274,0.0,1.0
2020-09-11,31.465,31.755,31.155,31.45,175573,23.6069372484087,23.8245127069194,23.3743565858628,23.5956833453823,234016.144782712,0.0,1.0
2020-09-14,32.06,32.27,31.53,31.56,236897,24.0533420684565,24.2108967108263,23.6557041615232,23.678211967576,315753.120642639,0.0,1.0
2020-09-15,31.95,32.41,31.69,32.29,166180,23.9708134462628,24.3159331390728,23.7757457938049,24.2259019148615,221496.488298263,0.0,1.0
2020-09-16,31.75,32.215,31.64,31.94,316558,23.8207614059106,24.1696323997294,23.7382327837169,23.9633108442452,421930.95043159,0.0,1.0
2020-09-17,32.36,32.455,31.33,31.46,228852,24.2784201289848,24.3496948481521,23.505652121171,23.6031859473999,305030.174148719,0.0,1.0
2020-09-18,32.27,32.645,32.07,32.62,634254,24.2108967108263,24.4922442864867,24.0608446704741,24.4734877814426,845378.707962009,0.0,1.0
2020-09-21,30.85,32.55,30.47,31.56,334259,23.1455272243257,24.4209695673194,22.8604283476566,23.678211967576,445524.098460039,0.0,1.0
2020-09-22,30.97,31.41,30.6,30.92,409129,23.235558448537,23.5656729373119,22.9579621738855,23.198045438449,545316.143705502,0.0,1.0
2020-09-23,30.52,31.895,30.51,31.03,275571,22.8979413577446,23.9295491351659,22.890438755727,23.2805740606427,367300.570326398,0.0,1.0
2020-09-24,30.5,31.16,30.385,30.49,405564,22.8829361537094,23.3781078868716,22.7966562305069,22.8754335516918,540564.458901173,0.0,1.0
2020-09-25,30.98,30.99,30.02,30.13,303863,23.2430610505546,23.2505636525723,22.5228112568641,22.6053398790578,405010.154192895,0.0,1.0
2020-09-28,31.91,32.19,31.42,31.42,284337,23.9408030381923,24.1508758946854,23.5731755393295,23.5731755393295,378984.516748486,0.0,1.0
2020-09-29,31.79,31.95,31.305,31.73,234865,23.850771813981,23.9708134462628,23.486895616127,23.8057562018754,313044.726947718,0.0,1.0
2020-09-30,31.85,32.5,31.78,32.03,258853,23.8957874260867,24.3834565572313,23.8432692119634,24.0308342624037,345017.634405286,0.0,1.0
2020-10-01,32.16,32.345,31.46,31.91,231594,24.1283680886326,24.2671662259584,23.6031859473999,23.9408030381923,308684.906191768,0.0,1.0
2020-10-02,33.04,33.3,31.49,31.49,215298,24.7885970661822,24.9836647186401,23.6256937534527,23.6256937534527,286964.441795881,0.0,1.0
2020-10-05,34.0,34.2,33.3,33.3,218472,25.5088468598728,25.658898900225,24.9836647186401,24.9836647186401,291194.974073283,0.0,1.0
2020-10-06,34.87,36.0,34.27,34.5,345046,26.1615732354048,27.0093672633947,25.7114171143482,25.8839769607532,459901.776997007,0.0,1.0
2020-10-07,35.72,36.04,35.0,35.29,262864,26.7992944069016,27.0393776714651,26.2591070616337,26.4766825201444,350363.779636748,0.0,1.0
2020-10-08,36.09,36.43,35.59,36.16,190661,27.0768906815532,27.3319791501519,26.7017605806727,27.1294088956764,254126.501115869,0.0,1.0
2020-10-09,36.12,36.48,35.74,36.36,128162,27.099398487606,27.3694921602399,26.8142996109368,27.2794609360286,170823.401933338,0.0,1.0
2020-10-12,36.85,36.9525,35.89,36.06,260890,27.6470884348915,27.723990105572,26.926838641201,27.0543828755003,347732.692454772,0.0,1.0
2020-10-13,35.29,36.71,35.28,36.54,216034,26.4766825201444,27.542052006645,26.4691799181268,27.4145077723456,287945.434787742,0.0,1.0
2020-10-14,34.91,35.75,34.87,35.36,126764,26.1915836434752,26.8218022129544,26.1615732354048,26.5292007342677,168960.048397166,0.0,1.0
2020-10-15,35.83,35.94,33.72,34.58,159033,26.8818230290953,26.964351651289,25.2987740033797,25.9439977768941,211970.459884088,0.0,1.0
2020-10-16,35.69,36.08,35.39,35.65,204307,26.7767866008488,27.0693880795356,26.5517085403205,26.7467761927783,272314.85759269,0.0,1.0
2020-10-19,35.45,36.11,35.38,35.93,176676,26.5967241524262,27.0918958855884,26.5442059383029,26.9568490492714,235486.30139959,0.0,1.0
2020-10-20,35.83,36.25,35.58,35.58,186789,26.8818230290953,27.1969323138349,26.6942579786551,26.6942579786551,248965.624941295,0.0,1.0
2020-10-21,35.88,36.16,35.8,35.95,170655,26.9193360391834,27.1294088956764,26.8593152230425,26.9718542533066,227461.08563329,0.0,1.0
2020-10-22,37.12,37.36,36.0,36.01,319594,27.849658689367,28.0297211377896,27.0093672633947,27.0168698654123,425977.546523018,0.0,1.0
2020-10-23,36.8,37.94,36.635,37.52,196329,27.6095754248035,28.464872054811,27.4857824915129,28.1497627700714,261681.213449932,0.0,1.0
2020-10-26,36.43,36.63,35.95,36.32,383579,27.3319791501519,27.4820311905041,26.9718542533066,27.2494505279582,511261.291882053,0.0,1.0
2020-10-27,36.36,37.02,35.98,36.24,246081,27.2794609360286,27.7746326691909,26.9943620593595,27.1894297118173,327994.207106301,0.0,1.0
2020-10-28,35.95,36.51,35.75,35.85,330283,26.9718542533066,27.3919999662928,26.8218022129544,26.8968282331305,440224.603710527,0.0,1.0
2020-10-29,35.75,36.04,35.12,35.83,338225,26.8218022129544,27.0393776714651,26.349138285845,26.8818230290953,450810.264500423,0.0,1.0
2020-10-30,35.3,35.96,34.96,35.56,336040,26.484185122162,26.9793568553242,26.2290966535633,26.6792527746199,447897.941555834,0.0,1.0
2020-11-02,35.89,36.36,35.42,35.77,302279,26.926838641201,27.2794609360286,26.5742163463733,26.8368074169897,402898.886666932,0.0,1.0
2020-11-03,36.72,36.97,36.0576,36.7,196680,27.5495546086626,27.7371196591028,27.0525822510161,27.5345494046274,262149.051140344,0.0,1.0
2020-11-04,33.86,35.49,33.81,35.38,261672,25.4038104316262,26.6267345604966,25.3662974215382,26.5442059383029,348774.997508625,0.0,1.0
2020-11-05,34.31,34.68,33.76,33.76,207934,26.0265263990878,26.3071971880025,25.6093130642147,25.6093130642147,274113.242412942,0.38,1.0
2020-11-06,33.98,35.37,33.88,34.72,219037,25.7761983981639,26.8306102808434,25.700341428187,26.3375399759933,288749.998934295,0.0,1.0
2020-11-09,37.78,38.96,35.27,36.41,411070,28.6587632572876,29.5538755030155,26.7547533108664,27.6195227686035,541901.423329942,0.0,1.0
2020-11-10,38.95,39.5,37.76,38.29,364930,29.5462898060178,29.963503140891,28.6435918632922,29.04563380417,481076.425951287,0.0,1.0
2020-11-11,37.56,38.92,37.2,38.91,164432,28.4918779233383,29.5235327150247,28.2187928314214,29.515947018027,216765.842413674,0.0,1.0
2020-11-12,36.9,37.62,36.45,37.23,155771,27.9912219214905,28.5373921053245,27.6498655565943,28.2415499224144,205348.302268539,0.0,1.0
2020-11-13,38.12,38.45,36.57,37.37,225260,28.9166769552092,29.1670049561331,27.7408939205666,28.3477496803822,296953.595784909,0.0,1.0
2020-11-16,40.08,40.13,38.71,39.47,235031,30.4034735667572,30.4414020517457,29.3642330780731,29.9407460498979,309834.416101052,0.0,1.0
2020-11-17,40.15,40.25,39.12,39.39,233090,30.4565734457411,30.532430415718,29.6752466549786,29.8800604739163,307275.653207425,0.0,1.0
2020-11-18,39.395,40.515,39.36,40.4,167295,29.8838533224152,30.7334513861569,29.8573033829232,30.6462158706834,220540.050638535,0.0,1.0
2020-11-19,39.6,39.6,38.71,39.25,156085,30.0393601108679,30.0393601108679,29.3642330780731,29.7738607159486,205762.239181779,0.0,1.0
2020-11-20,39.15,39.51,38.8,39.16,152208,29.6980037459717,29.9710888378887,29.4325043510524,29.7055894429694,200651.304746646,0.0,1.0
2020-11-23,39.61,39.97,39.37,39.69,143692,30.0469458078656,30.3200308997826,29.8648890799209,30.1076313838471,189424.913813039,0.0,1.0
2020-11-24,41.22,41.37,40.0,40.0,249058,31.2682430244943,31.3820284794597,30.3427879907757,30.3427879907757,328325.79534315,0.0,1.0
2020-11-25,40.58,40.97,40.12,40.83,126725,30.7827584166419,31.078600599552,30.433816354748,30.9724008415843,167057.819523407,0.0,1.0
2020-11-27,39.85,40.515,39.43,40.45,81057,30.2290025358103,30.7334513861569,29.9104032619071,30.6841443556719,106855.045785037,0.0,1.0
2020-11-30,38.05,39.75,37.935,39.61,219158,28.8635770762253,30.1531455658333,28.7763415607519,30.0469458078656,288909.509655639,0.0,1.0
2020-12-01,38.65,39.515,38.41,38.95,230730,29.318718896087,29.9748816863875,29.1366621681423,29.5462898060178,304164.535006002,0.0,1.0
2020-12-02,39.75,39.89,38.55,38.55,205063,30.1531455658333,30.259345323801,29.24286192611,29.24286192611,270328.488024687,0.0,1.0
2020-12-03,39.51,39.98,38.98,39.92,119996,29.9710888378887,30.3276165967803,29.5690468970109,30.2821024147941,158187.17783808,0.0,1.0
2020-12-04,40.12,40.395,39.77,40.08,251524,30.433816354748,30.6424230221846,30.1683169598287,30.4034735667572,331576.650209551,0.0,1.0
2020-12-07,40.11,40.34,39.2603,40.0,181149,30.4262306577503,30.6007016886973,29.7816739838562,30.3427879907757,238803.369097223,0.0,1.0
2020-12-08,40.56,40.61,39.73,39.8,213705,30.7675870226465,30.805515507635,30.1379741718379,30.1910740508218,281720.981031759,0.0,1.0
2020-12-09,40.86,41.23,40.4104,41.11,181255,30.9951579325773,31.275828721492,30.654104995561,31.1848003575197,238943.105762203,0.0,1.0
2020-12-10,40.51,40.62,39.94,40.37,149225,30.7296585376581,30.8131012046327,30.2972738087895,30.6234587796903,196718.904070865,0.0,1.0
2020-12-11,40.36,40.89,39.855,40.04,103857,30.6158730826926,31.0179150235704,30.2327953843091,30.3731307787664,136911.611459795,0.0,1.0
2020-12-14,40.05,40.8,39.91,40.7,186696,30.3807164757641,30.9496437505912,30.2745167177964,30.8737867806142,246115.81514099,0.0,1.0
2020-12-15,40.96,40.99,39.94,40.42,145939,31.0710149025543,31.0937719935474,30.2972738087895,30.6613872646788,192387.067456512,0.0,1.0
2020-12-16,40.59,40.99,40.42,40.99,128284,30.7903441136396,31.0937719935474,30.6613872646788,31.0937719935474,169113.00311494,0.0,1.0
2020-12-17,40.54,40.83,40.0,40.83,179355,30.7524156286511,30.9724008415843,30.3427879907757,30.9724008415843,236438.391955973,0.0,1.0
2020-12-18,40.19,40.82,39.88,40.5,714931,30.4869162337318,30.9648151445866,30.2517596268033,30.7220728406604,942472.392737731,0.0,1.0
2020-12-21,39.72,40.35,39.2,40.19,177680,30.1303884748402,30.608287385695,29.7359322309601,30.4869162337318,234230.288995218,0.0,1.0
2020-12-22,39.74,39.96,39.365,39.96,185477,30.1455598688356,30.3124452027849,29.8610962314221,30.3124452027849,244508.84349373,0.0,1.0
2020-12-23,40.51,40.79,39.78,39.78,160323,30.7296585376581,30.9420580535935,30.1759026568264,30.1759026568264,211349.069240096,0.0,1.0
2020-12-24,40.66,40.73,40.0,40.73,42880,30.8434439926235,30.8965438716073,30.3427879907757,30.8965438716073,56527.4357953338,0.0,1.0
2020-12-28,40.94,41.195,40.54,41.0,139602,31.0558435085589,31.2492787820001,30.7524156286511,31.1013576905451,184033.187777523,0.0,1.0
2020-12-29,40.2,40.9,40.0,40.82,97589,30.4945019307295,31.0255007205681,30.3427879907757,30.9648151445866,128648.692440085,0.0,1.0
2020-12-30,40.55,40.855,38.59,39.9,97808,30.7600013256488,30.9913650840785,29.2732047141008,30.2669310207987,128937.393663014,0.0,1.0
2020-12-31,40.77,40.97,40.03,40.34,109432,30.9268866595981,31.078600599552,30.3655450817687,30.6007016886973,144260.969075443,0.0,1.0
2021-01-04,40.33,41.28,39.83,40.09,196860,30.5931159916996,31.3137572064805,30.2138311418149,30.4110592637549,259514.715733895,0.0,1.0
2021-01-05,40.44,40.81,40.05,40.46,198365,30.6765586586742,30.9572294475889,30.3807164757641,30.6917300526696,261498.712722514,0.0,1.0
2021-01-06,43.0,43.885,41.35,41.35,320813,32.6184970900838,33.2898312743797,31.3668570854643,31.3668570854643,422918.289641056,0.0,1.0
2021-01-07,43.24,43.64,43.08,43.5,184338,32.8005538180285,33.1039816979362,32.6791826660654,32.9977819399685,243007.333480417,0.0,1.0
2021-01-08,42.17,43.26,41.5,43.26,137133,31.9888842392752,32.8157252120239,31.4806425404297,32.8157252120239,180778.378099849,0.0,1.0
2021-01-11,42.62,42.83,42.03,42.03,178917,32.3302406041715,32.489540241123,31.8826844813075,31.8826844813075,235860.989510115,0.0,1.0
2021-01-12,43.59,43.95,42.32,42.87,171268,33.0660532129478,33.3391383048648,32.1026696942407,32.5198830291138,225777.539034404,0.0,1.0
2021-01-13,42.55,43.535,42.25,43.32,120510,32.2771407251876,33.0243318794605,32.0495698152568,32.86123939401,158864.768836187,0.0,1.0
2021-01-14,42.59,43.09,42.46,42.81,155975,32.3074835131784,32.6867683630631,32.2088694522084,32.4743688471276,205617.229435103,0.0,1.0
2021-01-15,42.73,42.98,41.96,42.32,136805,32.4136832711461,32.6033256960884,31.8295846023237,32.1026696942407,180345.985400668,0.0,1.0
2021-01-19,42.45,43.1476,42.14,43.1,124668,32.2012837552107,32.7304619777698,31.9661271482822,32.6943540600608,164346.137260557,0.0,1.0
2021-01-20,42.28,42.53,41.69,42.34,104322,32.0723269062499,32.2619693311922,31.6247707833859,32.117841088236,137524.607207109,0.0,1.0
2021-01-21,41.4,42.65,41.36,42.17,128013,31.4047855704528,32.3529976951645,31.374442782462,31.9888842392752,168755.751829946,0.0,1.0
2021-01-22,42.01,42.08,40.7,40.86,290410,31.8675130873121,31.920612966296,30.8737867806142,30.9951579325773,382838.913930106,0.0,1.0
2021-01-25,41.44,41.86,40.24,41.5,247526,31.4351283584436,31.7537276323467,30.5248447187203,31.4806425404297,326306.205053074,0.0,1.0
2021-01-26,40.48,41.8,40.27,41.8,225937,30.706901446665,31.7082134503606,30.5476018097134,31.7082134503606,297846.064862181,0.0,1.0
2021-01-27,39.79,40.31,39.12,39.62,310825,30.1834883538241,30.5779445977042,29.6752466549786,30.0545315048633,409751.404642832,0.0,1.0
2021-01-28,39.89,40.48,39.66,40.48,153760,30.259345323801,30.706901446665,30.0848742928541,30.706901446665,202697.260445209,0.0,1.0
2021-01-29,38.66,40.355,38.66,40.18,290709,29.3263045930847,30.6120802341938,29.3263045930847,30.4793305367341,383233.07678698,0.0,1.0
2021-02-01,39.49,39.62,38.31,38.66,198494,29.9559174438933,30.0545315048633,29.0608051981654,29.3263045930847,261668.769607253,0.0,1.0
2021-02-02,39.75,40.64,38.99,39.73,609245,30.1531455658333,30.8282725986281,29.5766325940086,30.1379741718379,803149.664671834,0.0,1.0
2021-02-03,40.0,40.11,39.47,39.58,227127,30.3427879907757,30.4262306577503,29.9407460498979,30.0241887168725,299414.806667136,0.0,1.0
2021-02-04,41.19,41.45,40.06,40.37,371641,31.2454859335012,31.4427140554413,30.3883021727618,30.6234587796903,489923.338768977,0.0,1.0
2021-02-05,41.28,41.55,40.325,41.55,147831,31.3137572064805,31.5185710254182,30.5893231432007,31.5185710254182,194881.235099347,0.0,1.0
2021-02-08,42.2,42.21,40.72,41.04,185519,32.3226549071738,32.3303143040712,31.1890641663535,31.4341648670714,242210.976248193,0.41,1.0
2021-02-09,43.02,43.09,41.575,41.85,143521,32.9507254527634,33.0043412310455,31.8439426010841,32.0545760157636,187378.982864919,0.0,1.0
2021-02-10,43.24,43.67,42.68,43.1,195960,33.119232184507,33.4485862510967,32.6903059582506,33.0120006279429,255842.597823381,0.0,1.0
2021-02-11,42.84,43.5,42.205,43.08,352252,32.8128563086096,33.3183765038403,32.3264846056225,32.996681834148,459895.217230464,0.0,1.0
2021-02-12,43.7,43.7,42.89,42.89,211658,33.471564441789,33.471564441789,32.8511532930968,32.8511532930968,276337.684068693,0.0,1.0
2021-02-16,44.11,44.51,43.52,44.0,331041,33.7855997145838,34.0919755904812,33.3336952976351,33.701346348712,432202.436344406,0.0,1.0
2021-02-17,44.04,44.2,43.5,43.86,211806,33.7319839363017,33.8545342866607,33.3183765038403,33.5941147921479,276530.910770459,0.0,1.0
2021-02-18,44.01,44.32,43.76,43.92,172813,33.7090057456094,33.9464470494299,33.5175208231736,33.6400711735325,225622.202784507,0.0,1.0
2021-02-19,44.36,44.62,43.97,44.04,207681,33.9770846370196,34.1762289563529,33.6783681580197,33.7319839363017,271145.369251672,0.0,1.0
2021-02-22,45.93,46.28,44.07,44.07,350950,35.1796099499169,35.4476888413271,33.754962126994,33.754962126994,458195.344489261,0.0,1.0
2021-02-23,46.04,46.66,45.28,45.98,380886,35.2638633157886,35.7387459234296,34.6817491515836,35.217906934404,497279.361678692,0.0,1.0
2021-02-24,46.96,47.47,45.69,46.1,306875,35.9685278303526,36.3591570721218,34.9957844243784,35.3098196971732,400651.649352165,0.0,1.0
2021-02-25,46.58,47.46,46.32,47.18,237370,35.6774707482501,36.3514976752243,35.4783264289168,36.1370345620962,309906.906742886,0.0,1.0
2021-02-26,45.42,46.59,45.145,46.28,217375,34.7889807081477,35.6851301451475,34.5783472934682,35.4476888413271,283801.718217276,0.0,1.0
2021-03-01,47.1,47.43,45.74,46.52,278375,36.0757593869167,36.328519484532,35.0340814088656,35.6315143668655,363442.453404183,0.0,1.0
2021-03-02,45.94,47.485,45.85,46.81,160650,35.1872693468143,36.3706461674679,35.1183347747374,35.8536368768911,209742.362422567,0.0,1.0
2021-03-03,46.99,48.6,46.05,46.35,335847,35.9915060210449,37.2246689215319,35.2715227126861,35.5013046196091,438477.081808477,0.0,1.0
2021-03-04,46.45,48.51,45.98,47.13,222286,35.5778985885835,37.155734349455,35.217906934404,36.098737577609,290213.450192733,0.0,1.0
2021-03-05,47.83,48.05,46.56,47.31,350275,36.6348953604294,36.803402092173,35.6621519544552,36.2366067217628,457314.074058915,0.0,1.0
2021-03-08,49.47,49.93,48.23,48.39,257573,37.8910364516087,38.2433687088907,36.9412712363268,37.0638215866858,336283.657119625,0.0,1.0
2021-03-09,48.09,49.435,47.49,49.14,168841,36.8340396797627,37.8642285624677,36.3744758659167,37.6382763539933,220436.415896599,0.0,1.0
2021-03-10,49.67,49.735,48.13,48.13,184048,38.0442243895574,38.0940104693907,36.8646772673525,36.8646772673525,240290.459502948,0.0,1.0
2021-03-11,49.81,49.9,48.85,49.51,148302,38.1514559461215,38.2203905181984,37.4161538439677,37.9216740391984,193620.98868342,0.0,1.0
2021-03-12,50.82,51.0,49.9,50.0,274043,38.9250550327624,39.0629241769162,38.2203905181984,38.2969844871727,357786.65562009,0.0,1.0
2021-03-15,49.59,50.98,48.82,50.98,135487,37.9829492143779,39.0476053831213,37.3931756532754,39.0476053831213,176889.906365056,0.0,1.0
2021-03-16,49.13,49.21,48.27,49.21,114960,37.6306169570959,37.6918921322754,36.9719088239165,37.6918921322754,150090.146181751,0.0,1.0
2021-03-17,49.09,49.77,48.46,49.3,127537,37.5999793695062,38.1208183585317,37.1174373649678,37.7608267043523,166510.499074304,0.0,1.0
2021-03-18,49.86,51.24,49.455,49.47,309062,38.1897529306086,39.2467497024546,37.8795473562625,37.8910364516087,403506.965546489,0.0,1.0
2021-03-19,49.12,49.5,48.38,49.5,716370,37.6229575601985,37.914014642301,37.0561621897883,37.914014642301,935282.515833515,0.0,1.0
2021-03-22,47.07,48.23,46.72,48.23,231309,36.0527811962244,36.9412712363268,35.7847023048142,36.9412712363268,301993.751071282,0.0,1.0
2021-03-23,45.39,47.0,45.11,46.49,211748,34.7660025174554,35.9991654179424,34.5515394043272,35.6085361761732,276455.18679274,0.0,1.0
2021-03-24,45.46,47.155,45.45,45.99,168087,34.8196182957374,36.1178860698526,34.81195889884,35.2255663313015,219452.004186256,0.0,1.0
2021-03-25,46.2,46.58,45.0975,45.44,255878,35.3864136661476,35.6774707482501,34.5419651582054,34.8042995019426,334070.689150087,0.0,1.0
2021-03-26,47.07,47.39,46.43,46.75,154647,36.0527811962244,36.2978818969423,35.5625797947886,35.8076804955065,201904.930728682,0.0,1.0
2021-03-29,45.66,47.21,45.36,46.42,191162,34.9728062336861,36.1600127527885,34.7430243267631,35.5549203978912,249578.397045893,0.0,1.0
2021-03-30,46.44,46.88,45.85,46.11,125494,35.570239191686,35.9072526551731,35.1183347747374,35.3174790940707,163843.187238454,0.0,1.0
2021-03-31,46.04,46.9,45.51,46.47,207949,35.2638633157886,35.922571448968,34.8579152802246,35.5932173823783,271495.266252166,0.0,1.0
2021-04-01,46.52,46.525,45.52,45.83,110739,35.6315143668655,35.6353440653142,34.865574677122,35.1030159809425,144579.268423981,0.0,1.0
2021-04-05,46.41,47.53,45.52,47.23,152117,35.5472610009937,36.4051134535064,34.865574677122,36.1753315465834,198601.798597159,0.0,1.0
2021-04-06,46.47,46.68,46.07,46.37,93075,35.5932173823783,35.7540647172245,35.2868415064809,35.516623413404,121517.40045117,0.0,1.0
2021-04-07,46.06,46.68,45.75,46.41,124620,35.2791821095835,35.7540647172245,35.041740805763,35.5472610009937,162702.105229382,0.0,1.0
2021-04-08,46.59,46.59,45.3701,45.89,157067,35.6851301451475,35.6851301451475,34.7507603176295,35.1489723623271,205064.448419703,0.0,1.0
2021-04-09,47.1,47.14,46.49,46.75,129250,36.0757593869167,36.1063969745064,35.6085361761732,35.8076804955065,168746.967588651,0.0,1.0
2021-04-12,47.73,47.78,46.98,47.31,143951,36.5583013914551,36.5965983759422,35.9838466241475,36.2366067217628,187940.384768695,0.0,1.0
2021-04-13,46.42,47.44,46.3,47.44,110437,35.5549203978912,36.3361788814295,35.4630076351219,36.3361788814295,144184.981505515,0.0,1.0
2021-04-14,47.03,47.67,46.5,46.5,88651,36.0221436086347,36.5123450100705,35.6161955730706,35.6161955730706,115741.488771385,0.0,1.0
2021-04-15,46.87,46.96,45.94,46.96,73850,35.8995932582757,35.9685278303526,35.1872693468143,35.9685278303526,96417.5130090667,0.0,1.0
2021-04-16,47.61,48.0,47.03,47.66,108396,36.4663886286859,36.7651051076858,36.0221436086347,36.504685613173,141520.28084131,0.0,1.0
2021-04-19,48.04,48.11,47.29,47.64,183275,36.7957426952755,36.8493584735576,36.221287927968,36.4893668193782,239281.241661973,0.0,1.0
2021-04-20,46.68,47.79,46.34,47.63,178669,35.7540647172245,36.6042577728397,35.4936452227117,36.4817074224807,233267.71336245,0.0,1.0
2021-04-21,47.64,47.64,46.43,46.63,122636,36.4893668193782,36.4893668193782,35.5625797947886,35.7157677327373,160111.822957074,0.0,1.0
2021-04-22,46.74,47.8,46.72,47.8,112118,35.8000210986091,36.6119171697371,35.7847023048142,36.6119171697371,146379.671273535,0.0,1.0
2021-04-23,48.6,48.9357,46.82,47.06,203854,37.2246689215319,37.4817948753788,35.8612962737885,36.045121799327,266148.89230806,0.0,1.0
2021-04-26,48.31,49.25,48.26,48.57,98813,37.0025464115063,37.7225297198651,36.9642494270191,37.2016907308396,129008.85190203,0.0,1.0
2021-04-27,48.28,48.74,47.81,48.15,138595,36.979568220814,37.331900478096,36.6195765666346,36.8799960611473,180947.66710212,0.0,1.0
2021-04-28,47.4,48.37,47.0919,48.35,141798,36.3055412938397,37.0485027928909,36.0695552754298,37.033183999096,185129.458492345,0.0,1.0
2021-04-29,47.83,48.49,47.58,48.09,130048,36.6348953604294,37.1404155556601,36.4434104379936,36.8340396797627,169788.825075194,0.0,1.0
2021-04-30,46.97,47.75,46.89,47.4,178040,35.9761872272501,36.5736201852499,35.9149120520706,36.3055412938397,232446.499879949,0.0,1.0
2021-05-03,47.74,47.95,46.82,47.25,166992,36.5659607883525,36.7268081231986,35.8612962737885,36.1906503403782,218022.38771036,0.0,1.0
2021-05-04,47.76,47.87,46.9,47.44,189718,36.5812795821474,36.6655329480192,35.922571448968,36.3361788814295,247693.131117862,0.0,1.0
2021-05-05,47.69,47.87,47.05,47.56,322217,36.5276638038653,36.6655329480192,36.0374624024295,36.4280916441987,420681.947044583,0.0,1.0
2021-05-06,48.24,48.25,47.12,47.49,172726,36.9489306332242,36.9565900301217,36.0910781807116,36.3744758659167,225508.616817929,0.0,1.0
2021-05-07,47.81,47.86,46.8298,47.22,167546,36.6195765666346,36.6578735511217,35.868802482748,36.1676721496859,218745.682256155,0.0,1.0
2021-05-10,46.74,47.77,46.6,47.48,239191,36.1140563714039,36.9098945841242,36.0058841871506,36.6858236310281,309568.862191079,0.41,1.0
2021-05-11,46.08,46.85,45.98,46.41,106614,35.6041017884957,36.1990488018886,35.5268359426006,35.8590790799498,137983.346671237,0.0,1.0
2021-05-12,45.29,46.75,45.27,46.32,221848,34.9937016059239,36.1217829559934,34.9782484367448,35.7895398186441,287122.980962354,0.0,1.0
2021-05-13,47.23,47.5,45.22,45.22,152624,36.4926590162902,36.7012768002072,34.9396155137972,34.9396155137972,197531.002517032,0.0,1.0
2021-05-14,47.55,47.69,46.9724,47.18,84510,36.7399097231548,36.848081907408,36.2936221972643,36.4540260933426,109375.622593526,0.0,1.0
2021-05-17,47.47,47.73,47.07,47.38,101225,36.6780970464386,36.8789882457661,36.3690336628579,36.608557785133,131008.725559457,0.0,1.0
2021-05-18,46.31,47.47,46.31,47.25,88641,35.7818132340546,36.6780970464386,35.7818132340546,36.5081121854693,114722.098713913,0.0,1.0
2021-05-19,45.87,46.6368,45.23,45.93,145694,35.4418435121159,36.0343180184401,34.9473420983868,35.488203019653,188561.96850244,0.0,1.0
2021-05-20,45.57,45.96,45.07,45.67,118114,35.2100459744304,35.5113827734215,34.8237167449545,35.2873118203255,152867.025050429,0.0,1.0
2021-05-21,46.3,46.565,45.82,46.03,113302,35.7740866494651,35.9788411410873,35.4032105891683,35.5654688655481,146639.176323414,0.0,1.0
2021-05-24,46.32,46.435,45.495,46.3,153618,35.7895398186441,35.8783955414236,35.152096590009,35.7740866494651,198817.470022155,0.0,1.0
2021-05-25,45.18,46.745,45.08,46.32,320222,34.9087091754392,36.1179196636986,34.831443329544,35.7895398186441,414441.848516674,0.0,1.0
2021-05-26,45.99,46.09,45.04,45.38,170356,35.5345625271901,35.6118283730853,34.8005369911859,35.0632408672295,220480.340344844,0.0,1.0
2021-05-27,46.89,46.91,46.16,46.5,219394,36.2299551402466,36.2454083094257,35.6659144652119,35.9286183412555,283946.933419526,0.0,1.0
2021-05-28,47.07,47.09,46.11,47.02,126046,36.3690336628579,36.384486832037,35.6272815422643,36.3304007399104,163132.880433364,0.0,1.0
2021-06-01,47.58,47.87,46.95,47.32,149232,36.7630894769233,36.9871604300193,36.2763146477837,36.5621982775959,193140.964511621,0.0,1.0
2021-06-02,47.54,47.77,47.35,47.77,180353,36.7321831385653,36.9098945841242,36.5853780313644,36.9098945841242,233418.786671521,0.0,1.0
2021-06-03,47.25,47.54,47.16,47.49,147391,36.5081121854693,36.7321831385653,36.4385729241636,36.6935502156177,190758.281738048,0.0,1.0
2021-06-04,46.56,47.11,46.42,47.11,122465,35.9749778487926,36.399940001216,35.8668056645393,36.399940001216,158498.232409374,0.0,1.0
2021-06-07,46.45,46.85,46.32,46.85,118004,35.8899854183079,36.1990488018886,35.7895398186441,36.1990488018886,152724.65943115,0.0,1.0
2021-06-08,46.86,46.91,45.57,45.81,195577,36.2067753864781,36.2454083094257,35.2100459744304,35.3954840045788,253122.188379766,0.0,1.0
2021-06-09,46.05,46.84,46.03,46.54,82373,35.5809220347272,36.191322217299,35.5654688655481,35.9595246796135,106609.846880801,0.0,1.0
2021-06-10,45.51,46.5,45.5,46.5,151714,35.1636864668932,35.9286183412555,35.1559598823037,35.9286183412555,196353.250575722,0.0,1.0
2021-06-11,45.38,46.08,45.24,45.72,141002,35.0632408672295,35.6041017884957,34.9550686829763,35.3259447432731,182489.42772373,0.0,1.0
2021-06-14,44.25,45.7,43.95,45.38,121875,34.1901368086141,35.3104915740941,33.9583392709285,35.0632408672295,157734.634996876,0.0,1.0
2021-06-15,44.83,45.045,44.27,44.54,146698,34.6382787148061,34.8044002834807,34.2055899777931,34.4142077617101,189861.378336588,0.0,1.0
2021-06-16,45.15,45.45,44.07,44.63,154290,34.8855294216706,35.1173269593561,34.0510582860027,34.4837470230157,199687.194532661,0.0,1.0
2021-06-17,43.52,45.39,43.52,45.39,201021,33.6260961335793,35.070967451819,33.6260961335793,35.070967451819,260167.992301186,0.0,1.0
2021-06-18,41.28,43.105,40.85,42.69,340387,31.8953411855274,33.3054428731143,31.5630980481782,32.9847896126494,440540.054996363,0.0,1.0
2021-06-21,43.1,43.27,41.79,41.79,198564,33.3015795808196,33.4329315188414,32.2893969995928,32.2893969995928,256988.062059649,0.0,1.0
2021-06-22,42.98,43.49,42.31,43.49,183224,33.2088605657454,33.6029163798108,32.6911793982477,33.6029163798108,237134.529334709,0.0,1.0
2021-06-23,42.91,43.25,42.67,43.07,116143,33.1547744736187,33.4174783496623,32.9693364434703,33.278399827051,150316.091999526,0.0,1.0
2021-06-24,43.43,43.51,42.73,43.05,91382,33.5565568722736,33.6183695489898,33.0156959510074,33.262946657872,118269.591099771,0.0,1.0
2021-06-25,43.23,43.88,43.07,43.58,477819,33.4020251804833,33.9042531788019,33.278399827051,33.6724556411164,618409.07125803,0.0,1.0
2021-06-28,42.53,43.24,42.23,42.99,177623,32.8611642592171,33.4097517650728,32.6293667215316,33.2165871503349,229885.530847591,0.0,1.0
2021-06-29,42.04,42.7586,41.91,42.6,156648,32.4825616143307,33.0377939829335,32.382116014667,32.9152503513437,202738.995716847,0.0,1.0
2021-06-30,41.83,42.2499,41.69,41.72,185973,32.3203033379509,32.6447426248647,32.2121311536976,32.2353109074662,240692.375583787,0.0,1.0
2021-07-01,42.34,42.6,41.76,42.19,181926,32.7143591520163,32.9152503513437,32.2662172458243,32.5984603831735,235454.615027214,0.0,1.0
2021-07-02,41.9,42.49,41.83,42.21,165075,32.3743894300775,32.830257920859,32.3203033379509,32.6139135523525,213645.496386538,0.0,1.0
2021-07-06,41.88,42.01,40.48,41.71,646589,32.3589362608985,32.4593818605622,31.277214418366,32.2275843228767,836836.758219447,0.0,1.0
2021-07-07,41.8,42.335,41.49,41.68,224791,32.2971235841823,32.7104958597215,32.0575994619073,32.2044045691081,290931.908394526,0.0,1.0
2021-07-08,41.64,41.98,40.8,40.99,242378,32.17349823075,32.4362021067936,31.5244651252306,31.6712702324314,313693.58245147,0.0,1.0
2021-07-09,42.73,42.74,41.99,42.43,155227,33.0156959510074,33.0234225355969,32.4439286913832,32.7838984133219,200899.890762339,0.0,1.0
2021-07-12,42.83,42.87,41.57,42.31,163479,33.0929617969026,33.1238681352607,32.1194121386234,32.6911793982477,211579.900674087,0.0,1.0
2021-07-13,42.03,42.82,41.7619,42.66,77042,32.4748350297412,33.0852352123131,32.2676852968963,32.9616098588808,99710.291277369,0.0,1.0
2021-07-14,42.33,42.73,42.0,42.0,171131,32.7066325674267,33.0156959510074,32.4516552759727,32.4516552759727,221483.370844311,0.0,1.0
2021-07-15,42.94,42.99,42.06,42.06,233003,33.1779542273873,33.2165871503349,32.4980147835098,32.4980147835098,301560.148990171,0.0,1.0
2021-07-16,42.56,43.37,42.315,43.24,282571,32.8843440129856,33.5101973647365,32.6950426905425,33.4097517650728,365712.685503199,0.0,1.0
2021-07-19,41.09,41.99,40.53,41.61,374114,31.7485360783266,32.4439286913832,31.3158473413136,32.1503184769815,484190.648100278,0.0,1.0
2021-07-20,41.94,43.04,41.4591,41.49,215090,32.4052957684356,33.2552200732825,32.0337243155257,32.0575994619073,278376.555006999,0.0,1.0
2021-07-21,42.42,42.65,42.19,42.28,166664,32.7761718287324,32.9538832742913,32.5984603831735,32.6679996444792,215702.032468672,0.0,1.0
2021-07-22,41.27,42.32,41.19,42.22,117955,31.8876146009379,32.6989059828372,31.8258019242218,32.621640136942,152661.242018925,0.0,1.0
2021-07-23,41.73,42.2975,41.24,41.79,108598,32.2430374920557,32.6815211675108,31.8644348471694,32.2893969995928,140551.104749873,0.0,1.0
2021-07-26,42.08,42.39,41.76,41.81,95389,32.5134679526888,32.7529920749638,32.2662172458243,32.3048501687718,123455.582340242,0.0,1.0
2021-07-27,42.03,42.42,41.57,41.62,99078,32.4748350297412,32.7761718287324,32.1194121386234,32.158045061571,128230.007517707,0.0,1.0
2021-07-28,41.07,42.32,40.841,41.23,182328,31.7330829091476,32.6989059828372,31.5561441220476,31.8567082625798,235974.896654034,0.0,1.0
2021-07-29,41.84,42.79,41.37,42.79,142807,32.3280299225404,33.0620554585445,31.9648804468331,33.0620554585445,184825.518112811,0.0,1.0
2021-07-30,41.92,42.32,41.5,41.58,189348,32.3898425992565,32.6989059828372,32.0653260464968,32.1271387232129,245060.411629855,0.0,1.0
2021-08-02,41.74,43.0463,41.55,41.96,152486,32.2507640766452,33.2600878215739,32.1039589694444,32.4207489376146,197352.398376481,0.0,1.0
2021-08-03,42.85,42.92,41.4,41.94,172164,33.1084149660816,33.1625010582083,31.9880602006016,32.4052957684356,222820.313432634,0.0,1.0
2021-08-04,42.77,43.05,41.74,41.74,148993,33.0466022893655,33.262946657872,32.2507640766452,32.2507640766452,192831.642847914,0.0,1.0
2021-08-05,43.53,43.54,42.7,42.8,101077,33.6338227181688,33.6415493027583,32.9925161972389,33.0697820431341,130817.179089881,0.0,1.0
2021-08-06,44.13,44.61,43.65,43.69,126170,34.4142077617101,34.7885295320618,34.0398859913584,34.071079472221,161790.215789739,0.41,1.0
2021-08-09,44.06,44.57,43.62,43.94,186941,34.3596191702004,34.7573360511991,34.0164908807114,34.2660387276125,239718.037013155,0.0,1.0
2021-08-10,44.76,44.76,43.85,43.99,118559,34.9055050852967,34.9055050852967,34.1958533956716,34.3050305786908,152030.484218243,0.0,1.0
2021-08-11,45.85,45.85,44.435,44.83,118238,35.7555274388037,35.7555274388037,34.6520580532877,34.9600936768063,151618.859749126,0.0,1.0
2021-08-12,45.23,45.91,44.8091,45.91,113287,35.2720284854327,35.8023176600976,34.9437950830556,35.8023176600976,145270.097298662,0.0,1.0
2021-08-13,44.67,45.64,44.5,45.28,101439,34.8353197533557,35.5917616642748,34.7027474596895,35.311020336511,130077.179198664,0.0,1.0
2021-08-16,45.07,45.12,43.82,44.31,132856,35.1472545619822,35.1862464130605,34.1724582850246,34.554578425592,170363.802084185,0.0,1.0
2021-08-17,44.8,44.97,44.185,44.78,84030,34.9366985661593,35.0692708598256,34.4570987978962,34.921101825728,107753.283924957,0.0,1.0
2021-08-18,44.95,45.38,44.41,44.58,134284,35.0536741193942,35.3890040386676,34.6325621277486,34.7651344214148,172194.953928108,0.0,1.0
2021-08-19,44.42,45.15,44.03,44.73,121954,34.6403604979642,35.2096415237074,34.3362240595535,34.8821099746497,156383.957964824,0.0,1.0
2021-08-20,45.48,45.52,44.27,44.28,97538,35.4669877408242,35.4981812216869,34.5233849447293,34.531183314945,125074.851927555,0.0,1.0
2021-08-23,45.39,45.8,45.34,45.8,119821,35.3968024088833,35.7165355877254,35.357810557805,35.7165355877254,153648.771071906,0.0,1.0
2021-08-24,44.86,45.5,44.82,45.33,110996,34.9834887874533,35.4825844812556,34.9522953065906,35.3500121875893,142332.303969231,0.0,1.0
2021-08-25,44.51,45.29,44.42,44.82,134027,34.7105458299052,35.3188187067267,34.6403604979642,34.9522953065906,171865.39788897,0.0,1.0
2021-08-26,43.85,44.825,43.77,44.66,165365,34.1958533956716,34.9561944916985,34.1334664339463,34.8275213831401,212050.717556236,0.0,1.0
2021-08-27,45.39,45.39,43.75,44.02,219016,35.3968024088833,35.3968024088833,34.117869693515,34.3284256893378,280848.425944405,0.0,1.0
2021-08-30,43.72,45.39,43.55,45.39,123335,34.094474582868,35.3968024088833,33.9619022892017,35.3968024088833,158154.840805481,0.0,1.0
2021-08-31,44.06,44.345,43.25,43.98,162393,34.3596191702004,34.5818727213468,33.7279511827319,34.2972322084752,208239.664839052,0.0,1.0
2021-09-01,44.08,44.29,43.36,44.29,88010,34.3752159106318,34.5389816851606,33.8137332551042,34.5389816851606,112856.914414322,0.0,1.0
2021-09-02,43.25,44.18,43.24,43.99,155136,33.7279511827319,34.4531996127884,33.7201528125163,34.3050305786908,198933.874270881,0.0,1.0
2021-09-03,42.95,43.43,42.76,43.43,96043,33.4940000762621,33.8683218466138,33.3458310421646,33.8683218466138,123157.784695997,0.0,1.0
2021-09-07,42.43,43.435,42.42,43.08,114254,33.0884848250478,33.8722210317217,33.0806864548321,33.5953788890657,146510.099982887,0.0,1.0
2021-09-08,41.73,42.365,41.65,42.2,99104,32.5425989099515,33.037795418646,32.4802119482262,32.9091223100876,127082.963823622,0.0,1.0
2021-09-09,41.85,42.17,41.56,41.64,147615,32.6361793525395,32.8857271994406,32.4100266162853,32.4724135780106,189289.551429043,0.0,1.0
2021-09-10,41.27,42.0,41.14,42.0,141244,32.1838738800311,32.7531549057744,32.0824950672276,32.7531549057744,181119.895688405,0.0,1.0
2021-09-13,41.99,41.99,41.19,41.5,183683,32.7453565355587,32.7453565355587,32.1214869183059,32.3632363949913,235540.240999499,0.0,1.0
2021-09-14,41.99,42.1,41.125,42.09,285859,32.7453565355587,32.831138607931,32.0707975119041,32.8233402377153,366562.489462148,0.0,1.0
2021-09-15,42.32,42.545,41.71,42.21,144085,33.0027027526755,33.1781660825279,32.5270021695202,32.9169206803032,184762.964587973,0.0,1.0
2021-09-16,39.17,41.37,38.82,40.47,2456142,30.5462161347424,32.2618575821877,30.2732731771943,31.5600042627783,3149558.0898014,0.0,1.0
2021-09-17,38.74,39.66,37.92,37.92,2108121,30.210886215469,30.9283362753098,29.5714198577849,29.5714198577849,2703284.073083,0.0,1.0
2021-09-20,38.1,38.41,37.23,38.05,923518,29.7117905216667,29.9535399983522,29.0333323129043,29.6727986705884,1184244.87996916,0.0,1.0
2021-09-21,38.0,38.46,37.73,38.21,923791,29.6338068195101,29.9925318494305,29.4232508236873,29.797572594039,1184594.95311579,0.0,1.0
2021-09-22,37.74,38.6,37.66,38.21,495653,29.431049193903,30.1017090324498,29.3686622321777,29.797572594039,635585.367574159,0.0,1.0
2021-09-23,38.5,39.12,37.91,38.09,481003,30.0237253302932,30.5072242836641,29.5636214875692,29.7039921514511,616799.39102411,0.0,1.0
2021-09-24,38.9,39.35,38.2,38.36,449897,30.3356601389196,30.6865867986243,29.7897742238234,29.9145481472739,576911.569415522,0.0,1.0
2021-09-27,40.01,40.28,39.05,39.27,877487,31.2012792328579,31.4118352286807,30.4526356921545,30.624199836899,1125218.44402545,0.0,1.0
2021-09-28,39.94,40.59,39.71,40.42,449533,31.1466906413483,31.6535847053662,30.9673281263881,31.5210124117,576444.805220012,0.0,1.0
2021-09-29,39.97,40.17,39.55,39.735,517047,31.1700857519953,31.3260531563085,30.8425542029375,30.9868240519272,663019.304933323,0.0,1.0
2021-09-30,40.26,40.96,39.75,40.28,781700,31.3962384882494,31.9421244033457,30.9985216072507,31.4118352286807,1002388.93304937,0.0,1.0
2021-10-01,40.66,41.135,39.97,40.41,577811,31.7081732968758,32.0785958821197,31.1700857519953,31.5132140414843,740938.149922211,0.0,1.0
2021-10-04,41.61,41.95,40.75,40.75,819514,32.4490184673636,32.7141630546961,31.7783586288168,31.7783586288168,1050878.55197521,0.0,1.0
2021-10-05,42.44,42.57,41.32,41.72,651361,33.0962831952634,33.197662008067,32.2228657311094,32.5348005397359,835252.728437985,0.0,1.0
2021-10-06,42.21,42.28,41.02,42.01,522511,32.9169206803032,32.9715092718129,31.9889146246396,32.76095327599,670025.897142844,0.0,1.0
2021-10-07,42.29,43.175,41.885,43.03,719346,32.9793076420285,33.6694634061145,32.6634736482943,33.5563870379874,922431.200503179,0.0,1.0
2021-10-08,42.16,42.89,41.98,42.31,326223,32.8779288292249,33.4472098549682,32.737558165343,32.9949043824598,418322.022394993,0.0,1.0
2021-10-11,41.75,42.68,41.74,42.5,407634,32.5581956503828,33.2834440804393,32.5503972801672,33.1430734165574,522716.912286873,0.0,1.0
2021-10-12,41.95,42.16,41.22,41.7,518006,32.7141630546961,32.8779288292249,32.1448820289528,32.5192037993045,664249.0490638,0.0,1.0
2021-10-13,40.84,42.08,40.64,41.92,447234,31.8485439607577,32.8155418674996,31.6925765564445,32.6907679440491,573496.753336835,0.0,1.0
2021-10-14,41.21,41.35,40.855,41.35,256348,32.1370836587372,32.2462608417564,31.8602415160812,32.2462608417564,328719.96700696,0.0,1.0
2021-10-15,40.71,41.94,40.71,41.71,367012,31.7471651479541,32.7063646844804,31.7471651479541,32.5270021695202,470626.540995672,0.0,1.0
2021-10-18,40.53,41.07,40.44,40.54,209108,31.6067944840723,32.0279064757179,31.5366091521313,31.6145928542879,268143.207128167,0.0,1.0
2021-10-19,40.67,40.72,40.13,40.68,203102,31.7159716670915,31.7549635181698,31.2948596754458,31.7237700373072,260441.597902256,0.0,1.0
2021-10-20,41.59,41.64,40.535,40.69,339458,32.4334217269323,32.4724135780106,31.6106936691801,31.7315684075228,435293.517250958,0.0,1.0
2021-10-21,41.45,41.72,41.105,41.67,245119,32.324244543913,32.5348005397359,32.0552007714727,32.4958086886576,314320.804503172,0.0,1.0
2021-10-22,42.26,42.35,41.55,41.59,285365,32.9559125313815,33.0260978633225,32.4022282460696,32.4334217269323,365929.023768242,0.0,1.0
2021-10-25,42.69,42.76,42.155,42.56,237082,33.2912424506549,33.3458310421646,32.8740296441171,33.1898636378514,304014.804944623,0.0,1.0
2021-10-26,42.09,42.81,42.03,42.81,342044,32.8233402377153,33.3848228932429,32.7765500164213,33.3848228932429,438609.594749827,0.0,1.0
2021-10-27,42.51,43.0,41.695,43.0,590114,33.1508717867731,33.5329919273404,32.5153046141967,33.5329919273404,756714.523266594,0.0,1.0
2021-10-28,42.58,43.04,42.16,42.54,396221,33.2054603782827,33.5641854082031,32.8779288292249,33.17426689742,508081.803046892,0.0,1.0
2021-10-29,41.57,42.77,41.4,42.45,634006,32.417824986501,33.3536294123802,32.2852526928347,33.1040815654791,812998.078402072,0.0,1.0
2021-11-01,42.71,42.78,41.59,41.75,349583,33.3068391910863,33.3614277825959,32.4334217269323,32.5581956503828,448276.999337596,0.0,1.0
2021-11-02,42.12,42.7882,42.07,42.73,262912,32.8467353483623,33.3678224461727,32.807743497284,33.3224359315176,337137.110356757,0.0,1.0
2021-11-03,43.42,43.82,41.83,41.83,329621,33.8605234763982,34.1724582850246,32.6205826121081,32.6205826121081,422679.343099229,0.0,1.0
2021-11-04,42.89,43.31,42.305,43.31,283010,33.4472098549682,33.7747414040259,32.991005197352,33.7747414040259,362909.16200883,0.0,1.0
2021-11-05,43.22,43.65,42.7,42.7,347623,34.024289250927,34.3628002268155,33.6149271405503,33.6149271405503,441574.721787632,0.41,1.0
2021-11-08,43.3,43.86,43.17,43.38,186483,34.0872680371388,34.5281195406215,33.9849275095447,34.1502468233506,236883.574571081,0.0,1.0
2021-11-09,42.78,43.14,42.62,43.0,227778,33.6779059267621,33.9613104647152,33.5519483543385,33.8510975888446,289339.333068707,0.0,1.0
2021-11-10,42.88,43.29,42.81,42.83,213179,33.7566294095269,34.0793956888624,33.7015229715915,33.7172676681445,270794.675887284,0.0,1.0
2021-11-11,43.5,43.6,42.75,43.0,251522,34.2447150026684,34.3234384854331,33.6542888819327,33.8510975888446,319500.600286714,0.0,1.0
2021-11-12,43.21,43.64,42.87,43.23,180712,34.0164169026506,34.354927878539,33.7487570612504,34.0321615992035,229552.852152149,0.0,1.0
2021-11-15,43.65,43.67,43.09,43.31,274774,34.3628002268155,34.3785449233684,33.9219487233329,34.0951403854153,349036.895155023,0.0,1.0
2021-11-16,43.92,44.0,43.3,43.65,313786,34.5753536302803,34.6383324164921,34.0872680371388,34.3628002268155,398592.629517764,0.0,1.0
2021-11-17,43.66,43.9834,43.05,43.78,308202,34.370672575092,34.6252643183532,33.890459330227,34.4651407544097,391499.447402477,0.0,1.0
2021-11-18,43.51,43.91,43.23,43.66,343559,34.2525873509448,34.5674812820038,34.0321615992035,34.370672575092,436412.348557595,0.0,1.0
2021-11-19,43.42,43.76,42.335,43.05,295301,34.1817362164565,34.4493960578567,33.327586428459,33.890459330227,375111.70698892,0.0,1.0
2021-11-22,43.75,45.2,43.69,43.8,330950,34.4415237095802,35.5830142096692,34.3942896199214,34.4808854509626,420395.526693046,0.0,1.0
2021-11-23,43.47,44.15,43.27,43.95,548434,34.2210979578389,34.7564176406393,34.0636509923094,34.5989706751097,696658.710640199,0.0,1.0
2021-11-24,42.96,43.4,42.905,43.26,154717,33.8196081957387,34.1659915199036,33.7763102802181,34.0557786440329,196532.209407366,0.0,1.0
2021-11-26,40.59,41.62,39.77,41.62,247872,31.953861654214,32.764713526691,31.308329095543,32.764713526691,314864.118424108,0.0,1.0
2021-11-29,40.92,41.32,39.77,41.05,479013,32.2136491473377,32.5285430783967,31.308329095543,32.3159896749319,608475.36615143,0.0,1.0
2021-11-30,40.8,41.06,40.0,40.405,680984,32.11918096802,32.3238620232083,31.4893931059019,31.8082232110992,865032.867048003,0.0,1.0
2021-12-01,39.64,42.17,39.61,41.255,496364,31.2059885679488,33.1976926818971,31.1823715231194,32.4773728145996,630515.803630358,0.0,1.0
2021-12-02,40.84,41.29,39.85,39.95,293249,32.1506703611259,32.5049260335673,31.3713078817548,31.4500313645196,372505.114993832,0.0,1.0
2021-12-03,40.07,41.28,39.95,40.99,269332,31.5444995438373,32.4970536852908,31.4500313645196,32.268755585273,342124.091238227,0.0,1.0
2021-12-06,41.82,42.06,40.57,40.64,380884,32.9221604922205,33.1110968508559,31.938116957661,31.9932233955964,483825.139111509,0.0,1.0
2021-12-07,40.89,42.26,40.63,42.06,335408,32.1900321025082,33.2685438163854,31.9853510473199,33.1110968508559,426058.385910443,0.0,1.0
2021-12-08,40.75,41.4,40.49,41.08,304664,32.0798192266376,32.5915218646085,31.8751381714492,32.3396067197613,387005.235668258,0.0,1.0
2021-12-09,39.92,40.615,39.81,40.5,314399,31.4264143196901,31.9735425249052,31.3398184886489,31.8830105197257,399371.304416882,0.0,1.0
2021-12-10,39.95,40.41,39.7,40.15,302725,31.4500313645196,31.8121593852374,31.2532226576077,31.6074783300491,384542.184070561,0.0,1.0
2021-12-13,39.47,40.18,38.97,39.77,409969,31.0721586472487,31.6310953748785,30.678541233425,31.308329095543,520770.913076964,0.0,1.0
2021-12-14,40.35,41.125,39.24,39.5,455095,31.7649252955786,32.3750322870054,30.8910946368898,31.0957756920782,578093.072126821,0.0,1.0
2021-12-15,40.09,41.04,40.01,40.79,507466,31.5602442403902,32.3081173266554,31.4972654541784,32.1113086197435,644618.330106702,0.0,1.0
2021-12-16,40.2,41.34,40.12,40.41,350381,31.6468400714314,32.5442877749497,31.5838612852196,31.8121593852374,445078.123699158,0.0,1.0
2021-12-17,38.77,40.17,38.17,40.05,1635826,30.5210942678954,31.623223026602,30.0487533713069,31.5287548472843,2077939.06284387,0.0,1.0
2021-12-20,38.15,38.8925,37.53,38.17,485082,30.033008674754,30.6175305342823,29.5449230816125,30.0487533713069,616184.628733391,0.0,1.0
2021-12-21,38.75,39.1999,38.5,38.52,477500,30.5053495713425,30.8595265203011,30.3085408644306,30.3242855609836,606553.449149204,0.0,1.0
2021-12-22,39.0,39.06,38.35,38.64,289372,30.7021582782544,30.7493923679132,30.1904556402835,30.4187537403013,367580.282067442,0.0,1.0
2021-12-23,39.11,39.65,38.84,39.25,364320,30.7887541092956,31.2138609162253,30.5762007058308,30.8989669851663,462784.4033383,0.0,1.0
2021-12-27,39.76,39.82,38.87,39.09,281713,31.3004567472665,31.3476908369254,30.5998177506602,30.7730094127427,357851.291769989,0.0,1.0
2021-12-28,40.46,40.67,39.725,39.77,422334,31.8515211266198,32.0168404404258,31.2729035282989,31.308329095543,536477.789304671,0.0,1.0
2021-12-29,40.77,40.96,40.21,40.52,293930,32.0955639231905,32.2451385404436,31.6547124197079,31.8987552162787,373370.168185185,0.0,1.0
2021-12-30,40.6,41.41,40.52,40.85,270266,31.9617340024905,32.599394212885,31.8987552162787,32.1585427094023,343310.522487453,0.0,1.0
2021-12-31,40.67,40.89,40.38,40.47,196866,32.0168404404258,32.1900321025082,31.788542340408,31.8593934748963,250072.777633942,0.0,1.0
2022-01-03,41.47,42.47,40.99,40.99,974156,32.6466283025438,33.4338631301914,32.268755585273,32.268755585273,1237440.17132857,0.0,1.0
2022-01-04,43.4,43.9,41.91,41.91,884906,34.1659915199036,34.5596089337274,32.9930116267087,32.9930116267087,1124068.66277032,0.0,1.0
2022-01-05,43.68,44.43,43.4,43.47,580450,34.3864172716449,34.9768433923806,34.1659915199036,34.2210979578389,737327.643054777,0.0,1.0
2022-01-06,44.39,44.82,43.6,44.03,543393,34.9453539992747,35.2838649751631,34.3234384854331,34.6619494613216,690255.284593787,0.0,1.0
2022-01-07,44.52,44.91,43.98,44.46,340860,35.0476945268689,35.3547161096514,34.6225877199392,35.00046043721,432983.892517272,0.0,1.0
2022-01-10,44.95,45.33,44.48,44.735,414423,35.3862055027573,35.6853547372634,35.0162051337629,35.2169500148131,526428.691218347,0.0,1.0
2022-01-11,44.74,44.97,44.12,44.97,264595,35.2208861889513,35.4019501993102,34.7328005958098,35.4019501993102,336106.826968867,0.0,1.0
2022-01-12,44.23,44.9,44.06,44.61,293428,34.8193964268511,35.3468437613749,34.685566506151,35.1185456613571,372732.49314545,0.0,1.0
2022-01-13,44.11,44.85,43.91,44.36,280888,34.7249282475334,35.3074820199925,34.5674812820038,34.9217369544452,356803.319842139,0.0,1.0
2022-01-14,44.28,44.56,43.5,43.58,258418,34.8587581682334,35.0791839199748,34.2447150026684,34.3076937888802,328260.375334533,0.0,1.0
2022-01-18,43.4,45.29,43.26,44.2,345546,34.1659915199036,35.6538653441575,34.0557786440329,34.7957793820216,438936.373067458,0.0,1.0
2022-01-19,42.71,43.88,42.46,43.52,353206,33.6227994888268,34.5438642371744,33.4259907819149,34.2604596992213,448666.633633914,0.0,1.0
2022-01-20,40.11,43.1,40.06,42.7,988019,31.5759889369432,33.9298210716093,31.5366271955608,33.6149271405503,1255049.91052345,0.0,1.0
2022-01-21,38.66,40.43,38.61,39.87,1125209,30.4344984368542,31.8279040817904,30.3951366954718,31.3870525783077,1429318.11510728,0.0,1.0
2022-01-24,40.09,40.2,38.04,38.21,772487,31.5602442403902,31.6468400714314,29.9464128437127,30.0802427644128,981266.29167104,0.0,1.0
2022-01-25,39.67,40.17,38.76,39.85,664057,31.2296056127782,31.623223026602,30.513221919619,31.3713078817548,843531.023626542,0.0,1.0
2022-01-26,39.64,40.34,38.91,39.9,964277,31.2059885679488,31.7570529473021,30.6313071437661,31.4106696231372,1224891.18384345,0.0,1.0
2022-01-27,37.55,39.94,37.03,39.94,2205971,29.5606677781654,31.4421590162431,29.1513056677887,31.4421590162431,2802176.58381806,0.0,1.0
2022-01-28,37.3,38.3,36.6,37.68,2054525,29.3638590712536,30.1510938989011,28.8127946919003,29.6630083057596,2609799.42432098,0.0,1.0
2022-01-31,36.75,37.29,36.02,37.14,4085733,28.9308799160474,29.3559867229771,28.3561984918647,29.2379014988299,5189979.98628843,0.0,1.0
2022-02-01,38.41,38.65,36.62,36.76,1829507,30.2376897299423,30.4266260885777,28.8285393884532,28.9387522643239,2323966.03370181,0.0,1.0
2022-02-02,36.89,38.82,36.685,38.79,2184925,29.0410927919181,30.5604560092778,28.8797096522503,30.5368389644484,2775442.50237136,0.0,1.0
2022-02-03,36.2,37.205,36.01,37.15,2002393,28.4979007608413,29.289071762627,28.3483261435882,29.2457738471064,2543577.76063292,0.0,1.0
2022-02-04,36.71,36.95,36.03,36.25,1023238,28.8993905229415,29.0883268815769,28.3640708401412,28.5372625022236,1299787.51455609,0.0,1.0
2022-02-07,37.3,37.565,36.63,36.71,1035466,29.3638590712536,29.5724763005801,28.8364117367297,28.8993905229415,1315320.36393032,0.0,1.0
2022-02-08,38.31,38.37,37.51,37.76,1430931,30.1589662471776,30.2062003368364,29.5291783850595,29.7259870919714,1817667.29538119,0.0,1.0
2022-02-09,37.39,38.04,37.22,37.98,1060195,29.7574764850773,30.274790197709,29.6221790525429,30.2270381626969,1332125.42635727,0.41,1.0
2022-02-10,37.15,37.98,36.94,37.25,864300,29.5664683450287,30.2270381626969,29.3993362224861,29.6460550700489,1085985.13103777,0.0,1.0
2022-02-11,37.65,38.14,36.83,36.92,771692,29.96440197013,30.3543769227293,29.3117908249638,29.3834188774821,969624.016823785,0.0,1.0
2022-02-14,37.27,37.815,37.01,37.73,814104,29.661972415053,30.0957200664134,29.4550469300003,30.0280713501462,1022914.31114008,0.0,1.0
2022-02-15,38.09,38.1,37.59,37.63,1327933,30.3145835602192,30.3225422327212,29.9166499351179,29.948484625126,1668535.80124306,0.0,1.0
2022-02-16,38.78,39.06,37.615,37.78,1225086,30.863731962859,31.0865747929158,29.9365466163729,30.0678647126564,1539309.47615705,0.0,1.0
2022-02-17,38.11,38.7156,37.94,38.62,775526,30.3305009052232,30.812478111946,30.1952034726888,30.7363932028266,974441.403139184,0.0,1.0
2022-02-18,38.6,38.985,37.785,38.26,887607,30.7204758578225,31.0268847491506,30.0718440489074,30.4498809927536,1115270.16568904,0.0,1.0
2022-02-22,38.5,38.84,38.04,38.5,1017861,30.6408891328023,30.9114839978712,30.274790197709,30.6408891328023,1278933.13833534,0.0,1.0
2022-02-23,38.51,39.17,38.42,38.71,1267409,30.6488478053043,31.174120190438,30.5772197527861,30.8080212553448,1592487.94277849,0.0,1.0
2022-02-24,37.88,38.069,36.17,37.21,1302524,30.1474514376766,30.2978703479649,28.7865184398301,29.6142203800408,1636609.6226077,0.0,1.0
2022-02-25,39.79,39.88,38.07,38.07,1097485,31.6675578855637,31.7391859380819,30.2986662152151,30.2986662152151,1378979.97401016,0.0,1.0
2022-02-28,40.6,40.77,39.16,39.2,1442148,32.3122103582279,32.4475077907623,31.166161517936,31.1979962079441,1812045.91548751,0.0,1.0
2022-03-01,38.13,40.5,37.54,40.41,1256186,30.3464182502273,32.2326236332076,29.8768565726077,32.1609955806893,1578386.34480829,0.0,1.0
2022-03-02,39.41,39.62,38.41,38.61,888717,31.3651283304867,31.5322604530292,30.569261080284,30.7284345303246,1116664.87064733,0.0,1.0
2022-03-03,39.66,39.71,38.945,39.49,688090,31.5640951430373,31.6038885055475,30.9950500591425,31.4287977105029,864578.860136271,0.0,1.0
2022-03-04,38.52,39.155,37.96,38.98,823042,30.6568064778063,31.162182181685,30.2111208176928,31.0229054128995,1034144.82728172,0.0,1.0
2022-03-07,38.1,38.685,37.8,38.685,1176413,30.3225422327212,30.7881245740898,30.0837820576604,30.7881245740898,1478152.29198141,0.0,1.0
2022-03-08,38.43,39.44,38.05,38.55,726450,30.5851784252881,31.3890043479928,30.2827488702111,30.6806824953124,912777.853109321,0.0,1.0
2022-03-09,38.7,39.66,38.32,39.27,555145,30.8000625828428,31.5640951430373,30.4976330277658,31.2537069154583,697534.670334331,0.0,1.0
2022-03-10,38.93,38.96,38.2,38.31,595358,30.9831120503894,31.0069880678955,30.4021289577415,30.4896743552638,748061.941044063,0.0,1.0
2022-03-11,39.03,39.63,38.861,39.12,840931,31.0626987754097,31.5402191255313,30.9281972101254,31.1343268279279,1056622.19394738,0.0,1.0
2022-03-14,39.0,39.98,38.77,39.82,1145531,31.0388227579036,31.8187726631022,30.855773290357,31.6914339030698,1439349.33835801,0.0,1.0
2022-03-15,39.24,39.78,38.57,39.12,805271,31.2298308979522,31.6595992130617,30.6965998403165,31.1343268279279,1011815.72654855,0.0,1.0
2022-03-16,39.84,39.98,39.2185,39.41,1065425,31.7073512480738,31.8187726631022,31.2127197520729,31.3651283304867,1338696.87404364,0.0,1.0
2022-03-17,38.93,39.69,38.681,39.67,821295,30.9831120503894,31.5879711605434,30.7849411050889,31.5720538155394,1031949.7375861,0.0,1.0
2022-03-18,38.09,38.98,37.54,38.86,3693403,30.3145835602192,31.0229054128995,29.8768565726077,30.9274013428752,4640727.45682088,0.0,1.0
2022-03-21,37.61,38.63,37.07,38.55,1102417,29.9325672801219,30.7443518753286,29.5027989650125,30.6806824953124,1385176.98739241,0.0,1.0
2022-03-22,38.77,38.8,37.76,37.87,1206407,30.855773290357,30.8796493078631,30.0519473676523,30.1394927651746,1515839.48163818,0.0,1.0
2022-03-23,37.64,38.69,37.51,38.69,770693,29.956443297628,30.7921039103408,29.8529805551016,30.7921039103408,968368.782361322,0.0,1.0
2022-03-24,37.65,38.04,37.32,37.61,639036,29.96440197013,30.274790197709,29.7017657775631,29.9325672801219,802942.952907383,0.0,1.0
2022-03-25,38.98,39.02,37.6,37.63,632297,31.0229054128995,31.0547401029077,29.9246086076199,29.948484625126,794475.460372311,0.0,1.0
2022-03-28,38.71,38.84,38.185,38.58,874085,30.8080212553448,30.9114839978712,30.3901909489884,30.7045585128185,1098279.89501695,0.0,1.0
2022-03-29,38.97,39.45,38.49,38.98,418068,31.0149467403975,31.3969630204948,30.6329304603002,31.0229054128995,525298.659912875,0.0,1.0
2022-03-30,37.04,39.01,36.79,38.9,1187902,29.4789229475064,31.0467814304056,29.2799561349557,30.9592360328833,1492588.11654521,0.0,1.0
2022-03-31,36.77,37.52,36.56,36.98,662657,29.2640387899517,29.8609392276037,29.0969066674091,29.4311709124942,832622.52571803,0.0,1.0
2022-04-01,36.38,38.038,36.0,37.14,660369,28.9536505623726,30.2731984632086,28.6512210072956,29.5585096725267,829747.674416616,0.0,1.0
2022-04-04,36.17,36.5,35.42,36.5,703619,28.7865184398301,29.049154632397,28.1896180021781,29.049154632397,884090.908151872,0.0,1.0
2022-04-05,35.58,36.45,35.47,36.25,516804,28.3169567622105,29.0093612698868,28.2294113646882,28.8501878198463,649359.550689394,0.0,1.0
2022-04-06,34.88,35.44,34.76,35.34,852405,27.7598496870687,28.2055353471821,27.6643456170443,28.1259486221619,1071039.17114688,0.0,1.0
2022-04-07,34.54,35.22,34.31,35.05,685331,27.4892548219998,28.0304445521376,27.3062053544531,27.8951471196031,861112.201595792,0.0,1.0
2022-04-08,34.44,34.96,34.12,34.65,429787,27.4096680969795,27.8235190670849,27.1549905769146,27.576800219522,540023.477395961,0.0,1.0
2022-04-11,34.8,35.26,34.44,34.51,792947,27.6961803070524,28.0622792421457,27.4096680969795,27.4653788044937,996330.732038651,0.0,1.0
2022-04-12,34.45,35.23,34.16,34.7,410112,27.4176267694815,28.0384032246396,27.1868252669227,27.6165935820322,515302.017887494,0.0,1.0
2022-04-13,34.93,35.01,34.0,34.23,320938,27.7996430495788,27.863312429595,27.0594865068903,27.2425359744369,403255.693607543,0.0,1.0
2022-04-14,34.35,35.11,34.13,34.96,563802,27.3380400444612,27.9428991546153,27.1629492494167,27.8235190670849,708412.112518057,0.0,1.0
2022-04-18,34.52,34.6,34.12,34.35,505594,27.4733374769957,27.5370068570119,27.1549905769146,27.3380400444612,635274.287101596,0.0,1.0
2022-04-19,35.65,35.695,34.57,34.73,391451,28.3726674697247,28.4084814959838,27.5131308395058,27.6404695995383,491854.640205791,0.0,1.0
2022-04-20,35.59,36.33,35.56,35.77,448644,28.3249154347125,28.9138571998625,28.3010394172065,28.468171539749,563717.127304534,0.0,1.0
2022-04-21,35.21,36.34,35.01,35.86,561247,28.0224858796355,28.9218158723645,27.863312429595,28.5397995922673,705201.778132078,0.0,1.0
2022-04-22,34.65,35.22,34.64,35.19,434493,27.576800219522,28.0304445521376,27.56884154702,28.0065685346315,545936.523822739,0.0,1.0
2022-04-25,34.63,34.74,33.83,34.42,481690,27.560882874518,27.6484282720403,26.9241890743559,27.3937507519754,605239.127351131,0.0,1.0
2022-04-26,33.31,34.34,33.28,34.02,560001,26.5103381042505,27.3300813719592,26.4864620867444,27.0754038518944,703636.19040412,0.0,1.0
2022-04-27,33.34,33.71,33.03,33.45,710657,26.5342141217566,26.8286850043315,26.2874952741937,26.6217595192789,892934.091482016,0.0,1.0
2022-04-28,33.02,33.78,32.69,33.54,790323,26.2795366016917,26.8843957118457,26.0169004091248,26.6933875717971,993033.699776886,0.0,1.0
2022-04-29,32.52,34.3,32.4,32.52,1147796,25.8816029765904,27.2982466819511,25.7860989065661,25.8816029765904,1442195.29036749,0.0,1.0
2022-05-02,34.06,34.11,32.97,33.07,1273303,27.1072385419025,27.1470319044126,26.2397432391816,26.3193299642018,1599893.70045792,0.0,1.0
2022-05-03,35.45,35.59,34.26,34.75,1447511,28.2134940196842,28.3249154347125,27.266411991943,27.6563869445423,1818784.47647068,0.0,1.0
2022-05-04,35.83,35.96,34.8,35.39,575220,28.5159235747612,28.6193863172875,27.6961803070524,28.165741984672,722758.726224163,0.0,1.0
2022-05-05,34.54,35.34,34.26,35.34,554157,27.4892548219998,28.1259486221619,27.266411991943,28.1259486221619,696293.257272354,0.0,1.0
2022-05-06,34.73,34.75,33.82,34.53,1034352,27.9667751721213,27.9828804270434,27.2339860731686,27.805722622901,1284490.06862292,0.41,1.0
2022-05-09,34.75,35.14,34.05,34.42,840370,27.9828804270434,28.2969328980232,27.419196504772,27.7171437208297,1043597.26569741,0.0,1.0
2022-05-10,33.86,35.27,33.22,34.99,717992,27.2661965830126,28.4016170550164,26.7508284255074,28.1761434861079,891624.508243529,0.0,1.0
2022-05-11,33.55,34.43,33.43,33.87,568820,27.016565131721,27.7251963482908,26.9199336021888,27.2742492104737,706378.139003059,0.0,1.0
2022-05-12,34.04,34.11,33.1,33.41,463625,27.411143877311,27.4675122695381,26.6541968959751,26.9038283472667,575743.758474197,0.0,1.0
2022-05-13,34.22,34.46,33.88,34.22,553633,27.5560911716093,27.7493542306738,27.2823018379347,27.5560911716093,687518.456156043,0.0,1.0
2022-05-16,33.88,34.35,33.43,34.24,505133,27.2823018379347,27.6607753286026,26.9199336021888,27.5721964265314,627289.667186511,0.0,1.0
2022-05-17,34.87,34.97,34.22,34.49,453436,28.0795119565756,28.1600382311858,27.5560911716093,27.7735121130569,563090.745467794,0.0,1.0
2022-05-18,34.0,34.84,33.865,34.55,495507,27.3789333674669,28.0553540741926,27.2702228967431,27.821827877823,615335.804864436,0.0,1.0
2022-05-19,33.44,33.939,33.28,33.51,583344,26.9279862296498,27.3298123399547,26.7991441902735,26.9843546218769,724414.488095707,0.0,1.0
2022-05-20,33.61,34.0858,32.94,33.62,389810,27.0648808964871,27.4480249110825,26.5253548565988,27.0729335239482,484078.025323973,0.0,1.0
2022-05-23,34.5,35.03,33.99,34.34,565767,27.7815647405179,28.2083539959519,27.3708807400059,27.6527227011416,702586.829874728,0.0,1.0
2022-05-24,34.64,34.71,33.735,34.45,499428,27.8943015249722,27.9506699171993,27.1655387397499,27.7413016032128,620205.023040714,0.0,1.0
2022-05-25,35.55,35.98,34.37,34.4,719858,28.627090623925,28.9733536047488,27.6768805835246,27.7010384659077,893941.764330478,0.0,1.0
2022-05-26,36.83,36.86,35.63,35.99,930612,29.6578269389355,29.6819848213185,28.6915116436131,28.9814062322098,1155662.55176315,0.0,1.0
2022-05-27,38.07,38.14,36.86,36.87,1150571,30.6563527441019,30.7127211363291,29.6819848213185,29.6900374487796,1428814.39079302,0.0,1.0
2022-05-31,38.07,38.44,37.5,38.0,1302138,30.6563527441019,30.9542999601596,30.1973529788238,30.5999843518748,1617034.94456096,0.0,1.0
2022-06-01,37.45,38.21,37.12,38.21,1064008,30.1570898415187,30.7690895285562,29.891353135305,30.7690895285562,1321317.79987406,0.0,1.0
2022-06-02,38.03,38.1,37.09,37.45,689927,30.6241422342578,30.680510626485,29.867195252922,30.1570898415187,856772.529636728,0.0,1.0
2022-06-03,38.4,38.51,37.91,38.5,870914,30.9220894503156,31.0106683523868,30.5275107047256,31.0026157249258,1081527.74261051,0.0,1.0
2022-06-06,37.99,38.71,37.96,38.59,1267134,30.5919317244138,31.1717209016072,30.5677738420307,31.0750893720749,1573565.90272406,0.0,1.0
2022-06-07,38.23,38.4,37.6038,37.69,812059,30.7851947834782,30.9220894503156,30.2809392518692,30.3503529005832,1008439.79673831,0.0,1.0
2022-06-08,37.8,38.385,37.67,37.85,594617,30.4389318026544,30.910010509124,30.3342476456611,30.4791949399595,738413.645581346,0.0,1.0
2022-06-09,36.76,38.23,36.662,37.65,886419,29.6014585467083,30.7851947834782,29.5225427975903,30.3181423907391,1100782.32762025,0.0,1.0
2022-06-10,36.27,36.72,36.0,36.0,1044932,29.2068798011184,29.5692480368643,28.9894588596708,28.9894588596708,1297628.63743318,0.0,1.0
2022-06-13,35.85,36.27,35.3802,35.43,1194157,28.8686694477556,29.2068798011184,28.4903570096368,28.5304590943927,1482940.82370077,0.0,1.0
2022-06-14,36.13,36.4,35.87,35.92,780933,29.0941430166641,29.3115639581116,28.8847747026776,28.9250378399827,969786.574357574,0.0,1.0
2022-06-15,36.77,37.3,36.43,36.43,1165582,29.6095111741694,30.0363004296034,29.3357218404947,29.3357218404947,1447455.51143677,0.0,1.0
2022-06-16,35.7,36.43,35.55,36.13,1164177,28.7478800358403,29.3357218404947,28.627090623925,29.0941430166641,1445710.7393027,0.0,1.0
2022-06-17,36.32,36.69,35.69,35.69,1855334,29.2471429384235,29.5450901544812,28.7398274083792,28.7398274083792,2304010.72070092,0.0,1.0
2022-06-21,37.45,37.82,36.66,36.87,1283583,30.1570898415187,30.4550370575764,29.5209322720981,29.6900374487796,1593992.77591499,0.0,1.0
2022-06-22,37.55,37.669,36.9,36.95,861458,30.2376161161289,30.333442382915,29.7141953311626,29.7544584684677,1069784.9915075,0.0,1.0
2022-06-23,37.19,37.805,36.75,37.49,1308128,29.9477215275322,30.4429581163849,29.5934059192473,30.1893003513628,1624473.51045637,0.0,1.0
2022-06-24,37.93,38.25,37.22,37.22,1777110,30.5436159596476,30.8013000384003,29.9718794099152,29.9718794099152,2206869.75599263,0.0,1.0
2022-06-27,38.5,38.5925,37.8,38.19,833638,31.0026157249258,31.0771025289402,30.4389318026544,30.7529842736342,1035237.2614223,0.0,1.0
2022-06-28,38.38,39.15,38.315,38.6,508143,30.9059841953935,31.526036509892,30.8536421168969,31.083141999536,631027.577594724,0.0,1.0
2022-06-29,38.14,38.54,37.88,38.33,447991,30.7127211363291,31.0348262347698,30.5033528223425,30.8657210580884,556328.977304101,0.0,1.0
2022-06-30,38.11,38.69,37.22,37.22,703292,30.688563253946,31.1556156466851,29.9718794099152,29.9718794099152,873369.596947608,0.0,1.0
2022-07-01,38.72,38.75,37.8,37.85,437679,31.1797735290682,31.2039314114513,30.4389318026544,30.4791949399595,543523.219121549,0.0,1.0
2022-07-05,38.77,38.87,37.62,38.13,798871,31.2200366663733,31.3005629409835,30.293984508356,30.704668508868,992062.533461397,0.0,1.0
2022-07-06,38.7,38.93,38.49,38.5,555017,31.1636682741462,31.3488787057496,30.9945630974647,31.0026157249258,689237.149845399,0.0,1.0
2022-07-07,38.98,39.37,38.9,39.12,496818,31.3891418430547,31.7031943140345,31.3247208233666,31.501878627509,616963.844912664,0.0,1.0
2022-07-08,38.72,39.34,38.665,39.1,450423,31.1797735290682,31.6790364316514,31.1354840780326,31.4857733725869,559349.109567481,0.0,1.0
2022-07-11,38.52,39.02,38.22,38.41,387183,31.0187209798478,31.4213523528988,30.7771421560172,30.9301420777766,480815.736074015,0.0,1.0
2022-07-12,38.63,39.19,38.35,38.38,366941,31.107299881919,31.5582470197361,30.8818263130105,30.9059841953935,455678.599036464,0.0,1.0
2022-07-13,38.0,38.55,37.69,38.44,453126,30.5999843518748,31.0428788622309,30.3503529005832,30.9542999601596,562705.777950669,0.0,1.0
2022-07-14,37.7,37.79,36.96,37.32,381887,30.3584055280442,30.4308791751934,29.7625110959287,30.0524056845254,474239.000684682,0.0,1.0
2022-07-15,37.98,38.51,37.811,38.32,1216428,30.5838790969527,31.0106683523868,30.4477896928615,30.8576684306274,1510597.63522944,0.0,1.0
2022-07-18,38.16,38.835,38.045,38.19,564352,30.7288263912511,31.2723787448699,30.6362211754494,30.7529842736342,700829.639433658,0.0,1.0
2022-07-19,39.0,39.22,38.3,38.3,614254,31.4052470979767,31.5824049021192,30.8415631757054,30.8415631757054,762799.475045155,0.0,1.0
2022-07-20,39.25,39.299,38.685,39.0,487186,31.6065627845022,31.6460206590612,31.1515893329546,31.4052470979767,605002.531606385,0.0,1.0
2022-07-21,39.43,39.47,38.6401,38.83,482826,31.7515100788006,31.7837205886447,31.1154330356546,31.2683524311394,599588.149752629,0.0,1.0
2022-07-22,39.53,39.69,38.95,39.55,579481,31.8320363534108,31.9608783927871,31.3649839606717,31.8481416083328,719617.296100051,0.0,1.0
2022-07-25,40.24,40.33,39.57,39.63,584187,32.4037729031432,32.4762465502924,31.8642468632549,31.912562628021,725461.351376146,0.0,1.0
2022-07-26,40.15,40.53,39.81,39.81,734508,32.331299255994,32.6372990995128,32.0575099223193,32.0575099223193,912134.584091379,0.0,1.0
2022-07-27,40.44,40.73,39.25,39.25,1016455,32.5648254523636,32.7983516487332,31.6065627845022,31.6065627845022,1262265.02457782,0.0,1.0
2022-07-28,40.23,40.87,39.75,40.59,787700,32.3957202756822,32.9110884331874,32.0091941575532,32.6856148642789,978190.042707198,0.0,1.0
2022-07-29,40.78,40.91,40.12,40.26,894822,32.8386147860382,32.9432989430315,32.3071413736109,32.4198781580652,1111217.43099574,0.0,1.0
2022-08-01,40.75,41.01,40.13,40.64,540446,32.8144569036552,33.0238252176417,32.315194001072,32.725878001584,671142.434709832,0.0,1.0
2022-08-02,40.19,40.71,40.18,40.71,366112,32.3635097658381,32.7822463938111,32.3554571383771,32.7822463938111,454649.121385829,0.0,1.0
2022-08-03,40.58,40.77,39.98,40.42,409675,32.6775622368179,32.8305621585772,32.1944045891567,32.5487201974415,508746.992187471,0.0,1.0
2022-08-04,40.02,40.47,39.95,40.3,308935,32.2266150990008,32.5889833347466,32.1702467067736,32.4520886679093,383644.967428904,0.0,1.0
2022-08-05,40.57,40.87,39.62,39.62,594405,32.6695096093568,32.9110884331874,31.90451000056,31.90451000056,738150.377472862,0.0,1.0
2022-08-08,40.3,40.67,40.0476,40.36,456808,32.7822463938111,33.0832248346476,32.5769302898459,32.8310537085413,561565.006218594,0.41,1.0
2022-08-09,40.24,40.45,40.02,40.35,393574,32.7334390790809,32.9042646806367,32.55447892507,32.8229191560863,483829.936773166,0.0,1.0
2022-08-10,40.5,40.84,40.36,40.6,618548,32.9449374429119,33.2215122263833,32.8310537085413,33.0262829674623,760395.858799536,0.0,1.0
2022-08-11,40.91,41.118,40.51,40.81,399643,33.2784540935685,33.4476527846334,32.9530719953669,33.1971085690181,491290.703709694,0.0,1.0
2022-08-12,41.4,41.43,40.88,41.27,435650,33.6770471638655,33.7014508212306,33.2540504362034,33.57129798195,535554.970488981,0.0,1.0
2022-08-15,41.75,41.775,40.85,41.05,521303,33.9617564997919,33.9820928809295,33.2296467788383,33.3923378279391,640850.253140863,0.0,1.0
2022-08-16,41.96,42.28,41.59,41.8,505220,34.1325821013477,34.392887779909,33.8316036605113,34.0024292620671,621079.03636048,0.0,1.0
2022-08-17,41.36,41.59,41.28,41.55,527891,33.6445089540453,33.8316036605113,33.579432534405,33.7990654506911,648949.039197518,0.0,1.0
2022-08-18,41.41,41.55,41.065,41.38,491967,33.6851817163205,33.7990654506911,33.4045396566217,33.6607780589554,604786.806304494,0.0,1.0
2022-08-19,41.17,41.31,40.92,41.29,532140,33.4899524573996,33.6038361917701,33.2865886460236,33.5875670868601,654172.436579837,0.0,1.0
2022-08-22,41.0,41.08,40.63,40.88,804581,33.3516650656639,33.4167414853042,33.0506866248274,33.2540504362034,989090.677633409,0.0,1.0
2022-08-23,40.45,41.2,40.33,40.98,681168,32.9042646806367,33.5143561147647,32.8066500511762,33.3353959607538,837376.123351402,0.0,1.0
2022-08-24,40.3,40.54,39.99,40.25,543809,32.7822463938111,32.9774756527321,32.5300752677049,32.7415736315359,668517.417529306,0.0,1.0
2022-08-25,40.68,40.95,40.32,40.32,373990,33.0913593871026,33.3109923033887,32.7985154987212,32.7985154987212,459754.856910763,0.0,1.0
2022-08-26,40.21,40.98,40.19,40.86,482233,32.7090354217157,33.3353959607538,32.6927663168057,33.2377813312933,592820.567161283,0.0,1.0
2022-08-29,39.61,40.01,39.54,39.98,471153,32.2209622744134,32.5463443726149,32.1640204072281,32.5219407152498,579199.658007103,0.0,1.0
2022-08-30,40.26,40.41,39.62,39.77,626810,32.7497081839909,32.8717264708165,32.2290968268684,32.351115113694,770552.533116489,0.0,1.0
2022-08-31,40.26,40.59,40.02,40.42,847917,32.7497081839909,33.0181484150073,32.55447892507,32.8798610232716,1042364.65950214,0.0,1.0
2022-09-01,39.76,40.29,39.56,40.08,655823,32.3429805612389,32.7741118413561,32.1802895121382,32.6032862398002,806218.908323184,0.0,1.0
2022-09-02,39.39,40.51,39.22,40.0,670477,32.0420021204025,32.9530719953669,31.9037147286668,32.5382098201599,824233.421206335,0.0,1.0
2022-09-06,38.79,40.02,38.55,39.52,858120,31.5539289731001,32.55447892507,31.3586997141791,32.147751302318,1054907.45156893,0.0,1.0
2022-09-07,39.39,39.59,38.63,38.63,725259,32.0420021204025,32.2046931695033,31.4237761338194,31.4237761338194,891578.244787943,0.0,1.0
2022-09-08,40.28,40.35,38.88,39.09,841269,32.765977288901,32.8229191560863,31.6271399451954,31.7979655467513,1034192.11400963,0.0,1.0
2022-09-09,40.57,40.92,40.45,40.5,377210,33.0018793100972,33.2865886460236,32.9042646806367,32.9449374429119,463713.279968205,0.0,1.0
2022-09-12,40.86,41.025,40.55,40.66,352527,33.2377813312933,33.3720014468015,32.9856102051871,33.0750902821925,433369.877382231,0.0,1.0
2022-09-13,39.93,40.549,39.7,40.29,552906,32.4812679529746,32.9847967499416,32.2941732465087,32.7741118413561,679700.577328545,0.0,1.0
2022-09-14,40.62,40.68,39.85,40.06,814650,33.0425520723724,33.0913593871026,32.4161915333343,32.5870171348902,1001468.74029346,0.0,1.0
2022-09-15,41.74,42.27,40.52,40.52,1440670,33.9536219473369,34.384753227454,32.961206547822,32.961206547822,1771050.10750455,0.0,1.0
2022-09-16,41.83,42.05,41.34,41.74,1936670,34.0268329194322,34.2057930734431,33.6282398491353,33.9536219473369,2380794.7772223,0.0,1.0
2022-09-19,42.79,42.87,41.22,41.25,758218,34.8077499551161,34.8728263747564,33.5306252196748,33.5550288770399,932095.5322259,0.0,1.0
2022-09-20,43.27,43.4499,42.55,42.58,877843,35.198208472958,35.3445490716242,34.6125206961951,34.6369243535602,1079153.40745773,0.0,1.0
2022-09-21,43.01,44.1,43.0,43.27,824896,34.9867101091269,35.8733763267263,34.9785755566719,35.198208472958,1014064.39328929,0.0,1.0
2022-09-22,42.63,43.2305,42.405,43.08,843532,34.6775971158354,35.1660769907606,34.494569685597,35.0436519763122,1036974.07406522,0.0,1.0
2022-09-23,41.49,42.48,40.97,42.42,1286106,33.7502581359609,34.5555788290098,33.3272614082988,34.5067715142796,1581040.88345162,0.0,1.0
2022-09-26,41.7,42.17,41.14,41.14,690631,33.9210837375167,34.3034077029036,33.4655488000345,33.4655488000345,849009.215709343,0.0,1.0
2022-09-27,40.87,42.09,40.37,41.75,792192,33.2459158837484,34.2383312832633,32.8391882609964,33.9617564997919,973860.583453704,0.0,1.0
2022-09-28,40.65,41.245,40.42,40.82,989058,33.0669557297375,33.5509616008124,32.8798610232716,33.2052431214732,1215872.66843083,0.0,1.0
2022-09-29,40.19,40.87,39.75,40.63,732082,32.6927663168057,33.2459158837484,32.3348460087839,33.0506866248274,899965.921968354,0.0,1.0
2022-09-30,40.35,41.05,40.12,40.27,557861,32.8229191560863,33.3923378279391,32.6358244496204,32.757842736446,685791.877406068,0.0,1.0
2022-10-03,40.84,41.03,39.95,40.68,480087,33.2215122263833,33.376068723029,32.4975370578847,33.0913593871026,590182.438005608,0.0,1.0
2022-10-04,42.16,42.25,40.99,40.99,677586,34.2952731504485,34.3684841225439,33.3435305132089,33.3435305132089,832972.685030981,0.0,1.0
2022-10-05,42.08,42.1,41.48,41.61,415130,34.2301967308082,34.2464658357183,33.7421235835058,33.8478727654213,510329.243427271,0.0,1.0
2022-10-06,42.18,42.38,41.835,41.93,400328,34.3115422553586,34.4742333044594,34.0309001956597,34.1081784439826,492132.790602348,0.0,1.0
2022-10-07,41.51,42.09,41.3,42.09,550004,33.7665272408709,34.2383312832633,33.5957016393151,34.2383312832633,676133.079281124,0.0,1.0
2022-10-10,41.91,42.2,41.65,41.77,306682,34.0919093390725,34.3278113602687,33.8804109752415,33.978025604702,377011.521770921,0.0,1.0
2022-10-11,41.93,42.16,41.62,41.76,433781,34.1081784439826,34.2952731504485,33.8560073178764,33.9698910522469,533257.364062162,0.0,1.0
2022-10-12,42.17,42.68,41.39,41.79,398682,34.3034077029036,34.7182698781106,33.6689126114105,33.9942947096121,490109.323412115,0.0,1.0
2022-10-13,43.89,44.32,41.48,41.82,943022,35.7025507251705,36.0523364807372,33.7421235835058,34.0186983669772,1159279.51194872,0.0,1.0
2022-10-14,43.04,44.63,42.935,44.13,506790,35.0111137664921,36.3045076068434,34.9257009657141,35.8977799840914,623009.074931964,0.0,1.0
2022-10-17,44.1,44.29,43.515,43.54,500815,35.8733763267263,36.0279328233721,35.3975050081065,35.4178413892441,615663.864444942,0.0,1.0
2022-10-18,43.74,44.88,43.53,44.39,535387,35.5805324383449,36.5078714182194,35.409706836789,36.1092783479225,658164.051383412,0.0,1.0
2022-10-19,43.75,44.15,43.2,43.58,396823,35.5886669907999,35.9140490890015,35.1412666057727,35.4503795990642,487824.010224604,0.0,1.0
2022-10-20,42.19,43.76,41.93,43.76,464733,34.3196768078137,35.5968015432549,34.1081784439826,35.5968015432549,571307.398370837,0.0,1.0
2022-10-21,42.18,42.77,41.59,42.48,803579,34.3115422553586,34.791480850206,33.8316036605113,34.5555788290098,987858.895054665,0.0,1.0
2022-10-24,42.28,42.76,42.01,42.52,495910,34.392887779909,34.7833462977509,34.1732548636229,34.58811703883,609634.030563963,0.0,1.0
2022-10-25,41.9,42.28,41.77,42.01,672597,34.0837747866175,34.392887779909,33.978025604702,34.1732548636229,826839.587939807,0.0,1.0
2022-10-26,43.69,43.94,41.3501,41.9,718883,35.5398596760697,35.7432234874457,33.6364557471149,34.0837747866175,883740.075404635,0.0,1.0
2022-10-27,44.19,44.875,43.77,44.21,757094,35.9465872988217,36.5038041419919,35.60493609571,35.9628564037317,930713.772127588,0.0,1.0
2022-10-28,45.04,45.08,44.19,44.22,606640,36.6380242575001,36.6705624673202,35.9465872988217,35.9709909561868,745757.069430586,0.0,1.0
2022-10-31,45.61,46.08,45.04,45.09,664911,37.1016937474373,37.4840177128242,36.6380242575001,36.6786970197753,817391.004207044,0.0,1.0
2022-11-01,45.5,45.59,45.14,45.412,417669,37.0122136704319,37.0854246425273,36.7193697820505,36.9406296088275,513450.496887782,0.0,1.0
2022-11-02,45.29,46.34,45.17,45.27,621359,36.8413880688761,37.6955160766553,36.7437734394156,36.825118963966,763851.488369246,0.0,1.0
2022-11-03,44.91,45.16,44.1,45.06,348553,36.5322750755845,36.7356388869605,35.8733763267263,36.6542933624101,428484.544080904,0.0,1.0
2022-11-04,45.97,46.11,45.24,45.47,311386,37.3945376358188,37.5084213701893,36.8007153066009,36.9878100130668,382794.261541792,0.0,1.0
2022-11-07,45.31,45.98,45.0,45.65,382472,37.239981139173,37.790649586828,36.9851942454819,37.5194248290278,465354.862969322,0.47,1.0
2022-11-08,45.24,45.6253,44.84,45.46,341978,37.1824486147912,37.499124066853,36.8536913326091,37.3632651199913,416085.688177233,0.0,1.0
2022-11-09,44.78,45.45,44.63,44.96,303914,36.8043777402818,37.3550461879367,36.6810937594635,36.9523185172637,369773.101885781,0.0,1.0
2022-11-10,45.85,46.315,45.65,45.76,514757,37.6838034701188,38.0659838106554,37.5194248290278,37.6098330816278,626306.43079101,0.0,1.0
2022-11-11,44.01,46.08,43.85,45.65,542691,36.1715199720813,37.8728389073735,36.0400170592085,37.5194248290278,660293.814814377,0.0,1.0
2022-11-14,44.16,44.93,43.755,44.05,465804,36.2948039528996,36.9276617211001,35.9619372046903,36.2043957002995,566745.164588681,0.0,1.0
2022-11-15,43.85,44.85,43.62,44.55,390616,36.0400170592085,36.8619102646636,35.8509816219538,36.6153423030271,475263.692907258,0.0,1.0
2022-11-16,43.34,43.99,42.96,43.99,346711,35.6208515244264,36.1550821079722,35.3085321063534,36.1550821079722,421844.343886498,0.0,1.0
2022-11-17,43.19,43.375,42.69,43.13,287491,35.4975675436081,35.6496177866173,35.0866209408805,35.4482539512808,349791.187093208,0.0,1.0
2022-11-18,44.16,44.31,43.56,43.93,385733,36.2948039528996,36.4180879337179,35.8016680296265,36.1057685156449,469322.531734991,0.0,1.0
2022-11-21,44.05,44.24,43.72,44.16,260921,36.2043957002995,36.360555409336,35.9331709424993,36.2948039528996,317463.386080075,0.0,1.0
2022-11-22,44.38,44.58,44.1344,44.32,194024,36.4756204580997,36.6399990991908,36.2737634868399,36.4263068657724,236069.59969033,0.0,1.0
2022-11-23,43.98,44.535,43.72,44.38,296020,36.1468631759177,36.6030139049453,35.9331709424993,36.4756204580997,360168.447719516,0.0,1.0
2022-11-25,44.57,44.708,44.01,44.21,130646,36.6317801671362,36.745201429489,36.1715199720813,36.3358986131723,158957.391462617,0.0,1.0
2022-11-28,43.63,44.415,43.26,44.37,354821,35.8592005540084,36.5043867202907,35.55510006799,36.4674015260452,431711.805919486,0.0,1.0
2022-11-29,43.44,43.99,43.44,43.68,256222,35.7030408449719,36.1550821079722,35.7030408449719,35.9002952142811,311746.098275758,0.0,1.0
2022-11-30,43.62,43.705,42.33,43.31,765413,35.8509816219538,35.9208425444175,34.7907393869167,35.5961947282627,931280.359686298,0.0,1.0
2022-12-01,43.09,44.5534,42.94,43.86,315656,35.4153782230626,36.6181367399257,35.2920942422443,36.048235991263,384059.629529598,0.0,1.0
2022-12-02,43.09,43.17,42.0304,42.82,298512,35.4153782230626,35.481129679499,34.5445001825623,35.1934670575897,363200.471811527,0.0,1.0
2022-12-05,41.65,42.88,41.245,42.88,547148,34.2318520072072,35.242780649917,33.8989852589978,35.242780649917,665716.660471716,0.0,1.0
2022-12-06,41.33,41.8,41.05,41.72,437934,33.9688461814615,34.3551359880254,33.7387160839341,34.289384531589,532835.649562862,0.0,1.0
2022-12-07,41.4,41.74,40.524,41.16,334565,34.0263787058434,34.3058223956981,33.3064002578647,33.8291243365341,407066.268195662,0.0,1.0
2022-12-08,41.18,41.54,40.85,41.46,442937,33.8455622006432,34.1414437546071,33.574337442843,34.0756922981707,538922.815105531,0.0,1.0
2022-12-09,40.47,41.19,40.44,41.13,483995,33.2620180247701,33.8537811326978,33.2373612286064,33.8044675403705,588878.210438508,0.0,1.0
2022-12-12,40.65,40.89,40.01,40.6,426495,33.409958801752,33.6072131710612,32.8839471502607,33.3688641414792,518917.782954311,0.0,1.0
2022-12-13,39.35,41.01,39.09,40.85,903537,32.3414976346603,33.7058403557159,32.127805401242,33.574337442843,1099336.25683112,0.0,1.0
2022-12-14,38.45,39.395,38.26,39.35,868697,31.6017937497507,32.3784828289058,31.4456340407142,32.3414976346603,1056946.32129113,0.0,1.0
2022-12-15,38.17,38.81,37.7,38.23,840893,31.3716636522232,31.8976753037145,30.9853738456593,31.4209772445505,1023117.10866903,0.0,1.0
2022-12-16,37.69,38.36,37.48,38.15,1638574,30.9771549136047,31.5278233612597,30.8045573404592,31.3552257881141,1993658.04355638,0.0,1.0
2022-12-19,37.65,38.16,37.34,37.77,647513,30.9442791853865,31.3634447201687,30.6894922916954,31.0429063700412,787831.065766527,0.0,1.0
2022-12-20,38.0,38.17,37.48,37.82,670370,31.2319418072958,31.3716636522232,30.8045573404592,31.0840010303139,815641.248218811,0.0,1.0
2022-12-21,38.5,38.68,38.28,38.33,340460,31.6428884100234,31.7908291870054,31.4620719048233,31.503166565096,414238.732891651,0.0,1.0
2022-12-22,38.1,38.4,37.67,38.28,387655,31.3141311278414,31.5606990894779,30.9607170494956,31.4620719048233,471661.035067593,0.0,1.0
2022-12-23,38.33,38.39,37.94,38.15,262891,31.503166565096,31.5524801574234,31.1826282149685,31.3552257881141,319860.291160839,0.0,1.0
2022-12-27,38.39,38.65,38.09,38.43,165463,31.5524801574234,31.7661723908417,31.3059121957868,31.5853558856416,201319.342831613,0.0,1.0
2022-12-28,38.19,38.55,38.15,38.53,307131,31.3881015163323,31.6839830702962,31.3552257881141,31.6675452061871,373687.235715637,0.0,1.0
2022-12-29,38.82,38.92,38.16,38.25,427750,31.9058942357691,31.9880835563146,31.3634447201687,31.4374151086596,520444.745328096,0.0,1.0
2022-12-30,38.65,38.82,38.42,38.71,330833,31.7661723908417,31.9058942357691,31.577136953587,31.815485983169,402525.532276166,0.0,1.0
2023-01-03,38.91,39.13,38.45,38.69,694112,31.97986462426,32.1606811294602,31.6017937497507,31.7990481190599,844528.212902807,0.0,1.0
2023-01-04,38.72,39.49,38.63,39.1,498734,31.8237049152236,32.456562683424,31.7497345267326,32.1360243332965,606811.197233109,0.0,1.0
2023-01-05,38.34,38.77,37.88,38.55,399421,31.5113854971506,31.8647995754963,31.1333146226412,31.6839830702962,485976.76358549,0.0,1.0
2023-01-06,39.3,39.48,38.54,38.54,278596,32.3004029743875,32.4483437513695,31.6757641382416,31.6757641382416,338968.613137175,0.0,1.0
2023-01-09,38.85,39.36,38.6,39.33,385298,31.9305510319327,32.3497165667149,31.7250777305689,32.3250597705512,468793.265892285,0.0,1.0
2023-01-10,38.85,39.22,38.65,38.86,450491,31.9305510319327,32.2346515179511,31.7661723908417,31.9387699639873,548113.790222325,0.0,1.0
2023-01-11,38.94,39.23,38.75,38.89,350872,32.0045214204237,32.2428704500057,31.8483617113872,31.9634267601509,426907.04543018,0.0,1.0
2023-01-12,39.6,39.7,38.8,38.89,332630,32.5469709360241,32.6291602565696,31.88945637166,31.9634267601509,404711.947722933,0.0,1.0
2023-01-13,39.4,39.76,38.78,39.28,383240,32.3825922949331,32.6784738488969,31.8730185075509,32.2839651102784,466289.290939893,0.0,1.0
2023-01-17,38.75,39.48,38.7009,39.4,602216,31.8483617113872,32.4483437513695,31.8080067549994,32.3825922949331,732718.066049105,0.0,1.0
2023-01-18,37.57,38.59,37.48,38.59,475106,30.8785277289501,31.7168587985144,30.8045573404592,31.7168587985144,578062.936700995,0.0,1.0
2023-01-19,37.35,37.49,36.6,37.42,730341,30.69771122375,30.8127762725137,30.0812913196586,30.7552437481319,888608.149030197,0.0,1.0
2023-01-20,37.91,38.22,37.31,37.75,546972,31.1579714188049,31.412758312496,30.6648354955318,31.0264685059321,665502.520728461,0.0,1.0
2023-01-23,37.98,38.265,37.61,38.01,422337,31.2155039431867,31.4497435067415,30.9114034571683,31.2401607393504,513858.731519889,0.0,1.0
2023-01-24,37.21,37.98,37.15,37.98,601174,30.5826461749863,31.2155039431867,30.533332582659,31.2155039431867,731450.261432782,0.0,1.0
2023-01-25,38.1,38.1,37.04,37.1,962405,31.3141311278414,31.3141311278414,30.4429243300589,30.4922379223862,1170961.1341379,0.0,1.0
2023-01-26,37.71,38.26,37.5325,38.26,543007,30.9935927777139,31.4456340407142,30.8477067337456,31.4456340407142,660678.292989767,0.0,1.0
2023-01-27,33.62,36.67,33.41,36.67,2955911,27.6320495674023,30.1388238440405,27.4594519942567,30.1388238440405,3596466.03765638,0.0,1.0
2023-01-30,34.28,34.68,33.16,33.29,2885140,28.1744990830027,28.5032563651847,27.2539786928929,27.3608248096021,3510358.74350883,0.0,1.0
2023-01-31,35.88,35.94,34.17,34.4,1584995,29.4895282117309,29.5388418040582,28.0840908304026,28.2731262676573,1928468.30887506,0.0,1.0
2023-02-01,36.6,37.08,35.9637,36.16,1107359,30.0812913196586,30.4758000582771,29.5583206730275,29.7196583092584,1347327.11336476,0.0,1.0
2023-02-02,37.06,37.1,36.36,36.62,827778,30.459362194168,30.4922379223862,29.8840369503494,30.0977291837677,1007160.0476872,0.0,1.0
2023-02-03,37.59,37.69,36.795,36.99,721850,30.8949655930592,30.9771549136047,30.2415604947224,30.4018296697861,878277.123121184,0.0,1.0
2023-02-06,36.86,37.27,36.6,36.92,696970,30.6812733596409,31.022546340581,30.4648563473374,30.7312157470955,837328.812884078,0.47,1.0
2023-02-07,37.07,37.15,36.48,36.64,622273,30.8560717157322,30.9226615656717,30.3649715724281,30.4981512723072,747589.010114945,0.0,1.0
2023-02-08,36.57,37.27,36.415,36.76,406266,30.4398851536101,31.022546340581,30.3108673193522,30.5980360472165,488081.592457584,0.0,1.0
2023-02-09,36.45,36.94,36.36,36.78,524911,30.3400003787008,30.7478632095804,30.2650867975188,30.6146835097014,630619.83227369,0.0,1.0
2023-02-10,36.69,36.71,36.12,36.43,405218,30.5397699285194,30.5564173910043,30.0653172477002,30.3233529162159,486822.541715225,0.0,1.0
2023-02-13,37.04,37.05,36.57,36.71,491042,30.8311005220048,30.8394242532473,30.4398851536101,30.5564173910043,589930.147547562,0.0,1.0
2023-02-14,36.59,37.16,36.3,36.92,456351,30.456532616095,30.9309852969141,30.2151444100641,30.7312157470955,548252.924929999,0.0,1.0
2023-02-15,37.31,37.35,36.22,36.4,479988,31.0558412655508,31.0891361905205,30.1485545601246,30.2983817224886,576650.045537975,0.0,1.0
2023-02-16,36.53,37.15,36.48,37.15,359454,30.4065902286403,30.9226615656717,30.3649715724281,30.9226615656717,431842.390786452,0.0,1.0
2023-02-17,37.13,37.165,36.335,36.77,448504,30.9060141031868,30.9351471625354,30.2442774694127,30.6063597784589,538825.662358152,0.0,1.0
2023-02-21,36.08,36.8,35.99,36.71,673576,30.0320223227304,30.6313309721862,29.9571087415484,30.5564173910043,809223.628660066,0.0,1.0
2023-02-22,35.91,36.5,35.725,36.07,465398,29.8905188916089,30.381619034913,29.7365298636237,30.023698591488,559121.848657222,0.0,1.0
2023-02-23,36.21,36.44,35.81,35.99,340545,30.1402308288822,30.3316766474583,29.8072815791845,29.9571087415484,409125.415130649,0.0,1.0
2023-02-24,35.93,36.32,35.66,36.06,507655,29.9071663540938,30.231791872549,29.6824256105479,30.0153748602455,609888.744859415,0.0,1.0
2023-02-27,35.95,36.48,35.72,36.19,465008,29.9238138165787,30.3649715724281,29.7323679980025,30.1235833663973,558653.308781725,0.0,1.0
2023-02-28,35.54,35.9,35.45,35.9,986550,29.5825408356386,29.8821951603665,29.5076272544566,29.8821951603665,1185225.6773617,0.0,1.0
2023-03-01,35.03,35.5401,34.89,35.54,721316,29.158030542274,29.582624072951,29.0414983048798,29.5825408356386,866577.714958022,0.0,1.0
2023-03-02,34.56,34.86,33.97,34.81,766010,28.7668151738792,29.0165271111525,28.2757150305752,28.9749084549403,920272.384689921,0.0,1.0
2023-03-03,35.13,35.19,34.29,34.72,492910,29.2412678546984,29.2912102421531,28.5420744303333,28.8999948737583,592174.33341276,0.0,1.0
2023-03-06,35.17,35.58,34.9,35.14,560223,29.2745627796682,29.6158357606083,29.0498220361223,29.2495915859409,673043.114539158,0.0,1.0
2023-03-07,34.37,34.94,34.03,34.94,613480,28.6086642802729,29.083116961092,28.3256574180298,29.083116961092,737025.237998943,0.0,1.0
2023-03-08,33.87,34.46,33.765,34.46,537248,28.1924777181508,28.6835778614548,28.1050785401051,28.6835778614548,645441.310335229,0.0,1.0
2023-03-09,31.94,33.6,31.87,33.6,726590,26.5859975883595,27.9677369746048,26.5277314696624,27.9677369746048,872913.815735888,0.0,1.0
2023-03-10,31.74,32.18,30.26,31.12,1312579,26.4195229635106,26.7857671381781,25.1876107396292,25.9034516264792,1576911.79804952,0.0,1.0
2023-03-13,31.05,34.41,29.575,30.03,2760375,25.8451855077821,28.6419592052426,24.617435149522,24.9961649210531,3316271.17647085,0.0,1.0
2023-03-14,31.17,34.25,30.75,33.69,1170061,25.9450702826914,28.5087795053635,25.5954735705089,28.0426505557868,1405692.91093155,0.0,1.0
2023-03-15,31.39,31.5,29.5,29.5,1747218,26.1281923700252,26.219753413692,24.5550071652036,24.5550071652036,2099080.26714162,0.0,1.0
2023-03-16,31.72,32.73,30.53,30.91,1229291,26.4028755010257,27.2435723565124,25.4123514831752,25.728653270388,1476850.90279221,0.0,1.0
2023-03-17,29.75,31.74,29.62,31.37,1838789,24.7631004462647,26.4195229635106,24.6548919401129,26.1115449075403,2209092.2285239,0.0,1.0
2023-03-20,30.65,31.505,30.14,30.32,1073436,25.5122362580845,26.2239152793132,25.0877259647199,25.2375531270839,1289609.15331654,0.0,1.0
2023-03-21,31.78,32.52,31.25,31.83,1027813,26.4528178884804,27.0687740004211,26.011660132631,26.4944365446926,1234798.39757353,0.0,1.0
2023-03-22,29.99,31.67,29.97,31.63,675619,24.9628699960833,26.3612568448135,24.9462225335984,26.3279619198438,811678.056777089,0.0,1.0
2023-03-23,29.06,30.37,28.555,30.29,817183,24.1887629905362,25.2791717832961,23.7684145627929,25.2125819333565,981750.823276539,0.0,1.0
2023-03-24,30.07,30.15,28.695,28.75,733814,25.0294598460228,25.0960496959624,23.8849468001871,23.9307273220205,881592.61589124,0.0,1.0
2023-03-27,30.57,31.06,30.44,30.87,658337,25.4456464081449,25.8535092390246,25.3374379019932,25.6953583454182,790915.733371115,0.0,1.0
2023-03-28,30.42,30.97,29.89,30.25,601948,25.3207904395083,25.7785956578426,24.8796326836589,25.1792870083868,723170.874295802,0.0,1.0
2023-03-29,30.68,30.8,30.19,30.78,588190,25.5372074518118,25.6370922267211,25.1293446209321,25.6204447642362,706642.229149441,0.0,1.0
2023-03-30,29.91,30.99,29.775,30.97,929794,24.8962801461438,25.7952431203275,24.7839097743708,25.7785956578426,1117039.91024971,0.0,1.0
2023-03-31,29.86,30.37,29.67,30.28,865050,24.8546614899315,25.2791717832961,24.6965105963252,25.2042582021141,1039257.48538011,0.0,1.0
2023-04-03,29.51,30.2201,29.42,29.93,496127,24.5633308964461,25.1543990519719,24.4884173152641,24.9129276086286,596039.186693457,0.0,1.0
2023-04-04,28.6,29.66,28.12,29.53,459861,23.8058713533839,24.6881868650827,23.4063322537467,24.579978358931,552469.783809468,0.0,1.0
2023-04-05,28.98,29.1,28.205,28.49,560339,24.1221731405967,24.222057915506,23.4770839693074,23.714310309717,673182.47511751,0.0,1.0
2023-04-06,29.77,29.78,28.9,28.98,665207,24.7797479087496,24.788071639992,24.0555832906571,24.1221731405967,799169.243485628,0.0,1.0
2023-04-10,29.76,30.16,29.28,29.5,634623,24.7714241775071,25.1043734272048,24.3718850778699,24.5550071652036,762426.106172336,0.0,1.0
2023-04-11,29.52,29.94,29.45,29.94,399441,24.5716546276885,24.9212513398711,24.5133885089914,24.9212513398711,479882.144636397,0.0,1.0
2023-04-12,29.13,29.83,29.025,29.7,275167,24.2470291092333,24.8296902962042,24.1596299311876,24.7214817900525,330581.312617291,0.0,1.0
2023-04-13,29.55,29.64,28.83,29.16,408795,24.5966258214159,24.6715394025978,23.99731717196,24.2720003029606,491119.893342534,0.0,1.0
2023-04-14,28.75,30.2,28.4963,30.01,492741,23.9307273220205,25.1376683521746,23.7195542603997,24.9795174585682,591971.299466711,0.0,1.0
2023-04-17,29.61,29.63,28.46,28.75,536776,24.6465682088705,24.6632156713554,23.6893391159897,23.9307273220205,644874.25694745,0.0,1.0
2023-04-18,28.79,29.745,28.635,29.7,600386,23.9640222469903,24.7589385806435,23.8350044127324,24.7214817900525,721294.312025223,0.0,1.0
2023-04-19,29.56,29.927,28.825,28.88,457179,24.6049495526583,24.9104304892559,23.9931553063388,24.0389358281722,549247.671127208,0.0,1.0
2023-04-20,28.9,29.38,28.49,29.15,622447,24.0555832906571,24.4551223902943,23.714310309717,24.2636765717182,747798.050982476,0.0,1.0
2023-04-21,27.87,28.8699,27.525,28.79,1354081,23.1982389726856,24.0305288596174,22.9110702448214,23.9640222469903,1626771.64910812,0.0,1.0
2023-04-24,27.59,28.2,27.48,27.94,690553,22.9651744978972,23.4729221036862,22.8736134542304,23.2565050913827,829619.529855718,0.0,1.0
2023-04-25,26.5,27.36,26.365,27.29,917693,22.0578877924711,22.7737286793211,21.9455174206981,22.715462560624,1102501.95888206,0.0,1.0
2023-04-26,26.56,26.8,25.96,26.43,950984,22.1078301799257,22.3075997297443,21.6084063053792,21.999621673774,1142497.24348502,0.0,1.0
2023-04-27,26.37,26.74,25.21,25.9,1669882,21.9496792863193,22.2576573422897,20.9841264621961,21.5584639179246,2006170.01121496,0.0,1.0
2023-04-28,25.59,26.54,25.34,26.46,1080503,21.3004282494089,22.0911827174408,21.0923349683478,22.0245928675013,1298099.3361374,0.0,1.0
2023-05-01,25.49,26.48,25.3496,26.48,947163,21.2171909369844,22.0412403299862,21.1003257503405,22.0412403299862,1137906.75408945,0.0,1.0
2023-05-02,24.69,25.5,24.0,25.4,1332290,20.5512924375891,21.2255146682269,19.9769549818606,21.1422773558025,1600592.28391082,0.0,1.0
2023-05-03,24.14,25.355,23.97,24.62,1397606,20.0934872192548,21.1048205652115,19.9519837881333,20.493026318892,1679061.90059782,0.0,1.0
2023-05-04,23.09,23.693,21.94,23.49,1077245,19.2194954387984,19.7214164327176,18.2622663459176,19.552444688496,1294185.22610056,0.0,1.0
2023-05-05,23.85,23.9,22.84,23.44,1469566,20.2433143816187,20.285753195836,19.3860503344307,19.8953161050374,1731393.80435771,0.47,1.0
2023-05-08,22.49,24.2777,22.42,24.11,693418,19.0889786349101,20.6063359984329,19.029564295006,20.4639962155483,816962.034389822,0.0,1.0
2023-05-09,22.11,22.5,21.03,22.43,937819,18.7664436468591,19.0974663977535,17.849765259767,19.0380520578494,1104907.16729221,0.0,1.0
2023-05-10,22.47,22.64,21.63,22.54,1070535,19.0720031092232,19.2162950775618,18.3590310303737,19.1314174491273,1261268.74624759,0.0,1.0
2023-05-11,21.82,22.34,21.74,22.17,718816,18.5202985243992,18.9616621922584,18.4523964216516,18.8173702239198,846885.113613945,0.0,1.0
2023-05-12,21.78,22.05,21.44,21.94,508730,18.4863474730254,18.7155170697984,18.1977635363482,18.6221516785205,599368.772883217,0.0,1.0
2023-05-15,22.25,22.41,21.7469,21.8,695875,18.8852723266674,19.0210765321625,18.4582529780136,18.5033229987123,819856.790104983,0.0,1.0
2023-05-16,21.85,22.47,21.85,22.2,523102,18.5457618129295,19.0720031092232,18.5457618129295,18.8428335124501,616301.385475119,0.0,1.0
2023-05-17,23.37,23.43,22.0,22.19,928943,19.8359017651333,19.886828342194,18.6730782555812,18.8343457496067,1094449.7591816,0.0,1.0
2023-05-18,23.55,23.72,23.14,23.51,713603,19.9886814963153,20.1329734646539,19.6406832197341,19.9547304449416,840743.330324108,0.0,1.0
2023-05-19,22.85,23.88,22.57,23.88,564760,19.3945380972741,20.2687776701491,19.1568807376576,20.2687776701491,665381.456123142,0.0,1.0
2023-05-22,23.52,23.71,22.74,23.15,568009,19.963218207785,20.1244857018105,19.3011727059962,19.6491709825775,669209.319907659,0.0,1.0
2023-05-23,24.04,24.71,23.38,23.55,982617,20.4045818756442,20.9732619861551,19.8443895279768,19.9886814963153,1157686.68154854,0.0,1.0
2023-05-24,23.55,24.01,23.5,23.94,788017,19.9886814963153,20.3791185871139,19.9462426820981,20.3197042472097,928415.431173934,0.0,1.0
2023-05-25,23.35,23.78,23.11,23.29,833338,19.8189262394464,20.1839000417146,19.6152199312037,19.7679996623858,981811.126642728,0.0,1.0
2023-05-26,23.6,23.69,22.84,23.32,409824,20.0311203105326,20.1075101761236,19.3860503344307,19.7934629509161,482841.011888608,0.0,1.0
2023-05-30,23.07,23.67,22.82,23.66,786542,19.5812688798299,20.0905346504367,19.3690748087438,20.0820468875933,926677.635211433,0.0,1.0
2023-05-31,22.05,22.95,21.79,22.95,757008,18.7155170697984,19.4794157257086,18.4948352358689,19.4794157257086,891881.658291785,0.0,1.0
2023-06-01,22.75,22.965,22.0,22.26,445703,19.3096604688397,19.4921473699738,18.6730782555812,18.8937600895108,525112.456863893,0.0,1.0
2023-06-02,24.24,24.36,22.91,23.14,576823,20.5743371325131,20.6761902866345,19.4454646743348,19.6406832197341,679593.681679508,0.0,1.0
2023-06-05,23.53,24.23,23.39,24.2,481804,19.9717059706285,20.5658493696697,19.8528772908202,20.5403860811393,567645.454858618,0.0,1.0
2023-06-06,24.67,25.21,23.02,23.4,669294,20.9393109347813,21.3976501283274,19.5388300656127,19.8613650536637,788539.939610599,0.0,1.0
2023-06-07,25.41,25.59,24.56,24.96,695735,21.5674053851963,21.7201851163783,20.8459455435034,21.1854560572412,819691.846759392,0.0,1.0
2023-06-08,25.18,25.43,24.66,25.26,577890,21.372186839797,21.5843809108832,20.9308231719379,21.4400889425446,680850.785606281,0.0,1.0
2023-06-09,24.92,25.245,24.64,25.08,430681,21.1515050058675,21.4273572982794,20.913847646251,21.2873092113626,507414.035881737,0.0,1.0
2023-06-12,24.81,25.56,24.6,25.0,530021,21.0581396145895,21.694721827848,20.8798965948772,21.219407108615,624453.121247688,0.0,1.0
2023-06-13,25.93,25.96,24.96,25.01,763540,22.0087690530555,22.0342323415858,21.1854560572412,21.2278948714585,899577.443530462,0.0,1.0
2023-06-14,25.23,26.2,25.065,25.91,792117,21.4146256540143,22.2379386498285,21.2745775670974,21.9917935273686,933245.914866304,0.0,1.0
2023-06-15,25.75,25.96,25.06,25.06,626253,21.8559893218735,22.0342323415858,21.2703336856757,21.2703336856757,737830.464341464,0.0,1.0
2023-06-16,25.52,26.23,25.17,26.22,1588450,21.6607707764742,22.2634019383589,21.3636990769536,22.2549141755154,1871458.98076848,0.0,1.0
2023-06-20,24.33,25.56,24.31,25.52,1063634,20.6507269981041,21.694721827848,20.6337514724172,21.6607707764742,1253138.2174766,0.0,1.0
2023-06-21,24.1,24.345,23.82,24.19,894208,20.4555084527049,20.6634586423693,20.2178510930884,20.5318983182959,1053526.13697316,0.0,1.0
2023-06-22,23.78,24.28,23.68,24.0,539112,20.1839000417146,20.6082881838869,20.0990224132801,20.3706308242704,635163.83521046,0.0,1.0
2023-06-23,23.4,23.73,23.02,23.35,2374456,19.8613650536637,20.1414612274974,19.5388300656127,19.8189262394464,2797505.11859963,0.0,1.0
2023-06-26,23.63,23.96,23.44,23.54,733270,20.0565835990629,20.3366797728966,19.8953161050374,19.9801937334719,863914.335879695,0.0,1.0
2023-06-27,23.77,24.01,23.3696,23.76,544976,20.1754122788712,20.3791185871139,19.8355622546196,20.1669245160277,642072.605057307,0.0,1.0
2023-06-28,24.13,24.14,23.31,23.73,1504370,20.4809717412352,20.4894595040787,19.7849751880726,20.1414612274974,1772398.72007219,0.0,1.0
2023-06-29,24.42,24.745,24.265,24.39,486760,20.7271168636952,21.0029691561071,20.5955565396217,20.7016535751648,573484.449292619,0.0,1.0
2023-06-30,23.84,24.59,23.83,24.59,1345633,20.2348266187753,20.8714088320337,20.2263388559318,20.8714088320337,1585380.0640048,0.0,1.0
2023-07-03,24.19,24.49,23.84,23.85,420237,20.5318983182959,20.7865312035993,20.2348266187753,20.2433143816187,495109.262300482,0.0,1.0
2023-07-05,23.75,24.15,23.54,23.89,748870,20.1584367531843,20.4979472669221,19.9801937334719,20.2772654329925,882293.737245797,0.0,1.0
2023-07-06,23.24,23.47,22.51,23.47,840649,19.7255608481685,19.9207793935678,19.105954160597,19.9207793935678,990424.703782958,0.0,1.0
2023-07-07,23.53,23.91,23.31,23.31,977484,19.9717059706285,20.2942409586794,19.7849751880726,19.7849751880726,1151639.15159904,0.0,1.0
2023-07-10,23.53,24.06,23.32,23.44,937692,19.9717059706285,20.4215574013311,19.7934629509161,19.8953161050374,1104757.54011442,0.0,1.0
2023-07-11,23.73,23.759,23.22,23.67,879060,20.1414612274974,20.1660757397434,19.7085853224816,20.0905346504367,1035679.26697997,0.0,1.0
2023-07-12,24.36,24.6197,23.975,24.35,1064308,20.6761902866345,20.8966174876788,20.3494114171618,20.667702523791,1253932.30186895,0.0,1.0
2023-07-13,25.08,25.2,24.36,24.54,965407,21.2873092113626,21.3891623654839,20.6761902866345,20.8289700178165,1137410.43170811,0.0,1.0
2023-07-14,24.86,25.27,24.71,25.27,944817,21.1005784288068,21.4485767053881,20.9732619861551,21.4485767053881,1113151.97823836,0.0,1.0
2023-07-17,25.32,25.57,24.73,24.83,668556,21.4910155196053,21.7032095906914,20.990237511842,21.0751151402764,787670.452545971,0.0,1.0
2023-07-18,26.17,26.54,25.33,25.33,1031889,22.2124753612982,22.5265225865057,21.4995032824487,21.4995032824487,1215737.31386333,0.0,1.0
2023-07-19,26.65,26.83,26.135,26.35,702917,22.6198879777836,22.7726677089656,22.1827681913461,22.3652550924802,828153.440388325,0.0,1.0
2023-07-20,26.46,26.68,25.97,26.64,832597,22.4586204837581,22.6453512663139,22.0427201044293,22.6114002149402,980938.105077839,0.0,1.0
2023-07-21,26.31,26.61,26.13,26.58,837759,22.3313040411064,22.5859369264098,22.1785243099244,22.5604736378795,987019.801863213,0.0,1.0
2023-07-24,27.24,27.29,26.21,26.21,1083862,23.1206659855469,23.1631047997642,22.246426412672,22.246426412672,1276970.17458131,0.0,1.0
2023-07-25,27.63,27.74,26.97,27.32,1382480,23.4516887364413,23.5450541277192,22.8914963887739,23.1885680882945,1628791.97439819,0.0,1.0
2023-07-26,29.17,29.49,27.89,27.89,1436018,24.758804214332,25.0304126253223,23.6723705703709,23.6723705703709,1691868.66608655,0.0,1.0
2023-07-27,28.58,29.85,28.45,29.82,1656037,24.2580262065687,25.3359720876863,24.1476852896039,25.310508799156,1951087.73718712,0.0,1.0
2023-07-28,28.79,29.26,28.43,28.77,773538,24.4362692262811,24.835194079923,24.130709763917,24.4192937005942,911356.754739326,0.0,1.0
2023-07-31,28.73,29.12,28.56,28.68,747994,24.3853426492204,24.7163654001148,24.2410506808818,24.3429038350031,881261.663169085,0.0,1.0
2023-08-01,28.3,28.62,27.7,28.62,823527,24.0203688469522,24.2919772579425,23.5111030763454,24.2919772579425,970252.132616904,0.0,1.0
2023-08-02,28.67,28.73,27.86,27.95,749451,24.3344160721597,24.3853426492204,23.6469072818406,23.7232971474316,882978.25213001,0.0,1.0
2023-08-03,29.16,29.31,28.3,28.55,563912,24.7503164514886,24.8776328941402,24.0203688469522,24.2325629180384,664382.370715547,0.0,1.0
2023-08-04,29.35,29.43,28.51,28.51,760828,25.310508799156,25.3794982609595,24.5861194502193,24.5861194502193,882254.164750122,0.47,1.0
2023-08-07,29.56,29.65,29.07,29.35,643022,25.4916061363902,25.5692192809191,25.0690456828438,25.310508799156,745646.63435882,0.0,1.0
2023-08-08,29.18,29.29,28.15,28.78,709042,25.1639061928236,25.2587667028034,24.2756668721036,24.8189588838061,822203.254195108,0.0,1.0
2023-08-09,28.78,29.16,28.72,29.02,459162,24.8189588838061,25.1466588273727,24.7672167874535,25.0259272692166,532443.057819896,0.0,1.0
2023-08-10,28.73,29.29,28.54,29.0,399146,24.7758404701789,25.2587667028034,24.6119904983956,25.0086799037657,462848.660726673,0.0,1.0
2023-08-11,28.78,29.04,28.58,28.6,488092,24.8189588838061,25.0431746346675,24.6464852292974,24.6637325947483,565990.210377664,0.0,1.0
2023-08-14,28.19,28.72,28.105,28.55,363966,24.3101616030054,24.7672167874535,24.2368602998392,24.6206141811211,422054.024467347,0.0,1.0
2023-08-15,27.13,27.76,27.1,27.69,476910,23.3960512341091,23.9393432458116,23.3701801859328,23.8789774667335,553023.592337534,0.0,1.0
2023-08-16,26.81,27.48,26.785,27.06,476674,23.1200933868951,23.6978801294994,23.0985341800815,23.335685455031,552749.927352963,0.0,1.0
2023-08-17,26.69,26.9685,26.63,26.9,516262,23.0166091941899,23.2567787580933,22.9648670978373,23.1977065314241,598656.068917321,0.0,1.0
2023-08-18,26.8,27.12,26.39,26.45,514873,23.1114697041697,23.3874275513837,22.7578987124268,22.8096408087794,597045.388139487,0.0,1.0
2023-08-21,26.39,27.02,26.35,26.85,342028,22.7578987124268,23.3011907241293,22.7234039815251,23.1545881177969,396614.776876186,0.0,1.0
2023-08-22,25.24,26.48,25.22,26.33,500936,21.7661751990016,22.8355118569557,21.7489278335507,22.7061566160742,580884.079283711,0.0,1.0
2023-08-23,25.42,25.57,25.081,25.27,536854,21.9214014880595,22.050756728941,21.6290586436672,21.7920462471779,622534.498418515,0.0,1.0
2023-08-24,25.49,25.89,25.23,25.32,727144,21.9817672671375,22.326714576155,21.7575515162762,21.8351646608051,843194.286189604,0.0,1.0
2023-08-25,25.27,25.94,25.05,25.63,621336,21.7920462471779,22.3698329897822,21.6023252272183,22.1024988252936,720499.605310507,0.0,1.0
2023-08-28,25.65,25.73,25.27,25.48,592062,22.1197461907445,22.188735652548,21.7920462471779,21.9731435844121,686553.551249806,0.0,1.0
2023-08-29,25.72,25.83,25.46,25.67,460542,22.1801119698226,22.2749724798024,21.9558962189612,22.1369935561954,534043.302221199,0.0,1.0
2023-08-30,25.62,25.74,25.34,25.67,500110,22.0938751425682,22.1973593352734,21.852412026256,22.1369935561954,579926.251837713,0.0,1.0
2023-08-31,25.91,25.95,25.56,25.64,554079,22.3439619416059,22.3784566725076,22.0421330462156,22.1111225080191,642508.563500006,0.0,1.0
2023-09-01,26.7,26.74,26.14,26.14,480848,23.0252328769153,23.0597276078171,22.5423066442909,22.5423066442909,557590.086868211,0.0,1.0
2023-09-05,25.89,26.6366,25.88,26.59,552110,22.326714576155,22.9705587284361,22.3180908934295,22.9303723669355,640225.316234668,0.0,1.0
2023-09-06,25.03,26.0328,24.9,25.89,540265,21.5850778617674,22.4498607654742,21.4729699863368,22.326714576155,626489.885123479,0.0,1.0
2023-09-07,24.75,25.215,24.59,24.94,529688,21.3436147454552,21.744615992188,21.2056358218482,21.5074647172385,614224.823505659,0.0,1.0
2023-09-08,25.03,25.2,24.33,24.82,517287,21.5850778617674,21.7316804680999,20.9814200709869,21.4039805245333,599844.656244378,0.0,1.0
2023-09-11,24.92,25.38,24.875,25.1,393563,21.4902173517876,21.8869067571577,21.4514107795232,21.6454436408455,456374.628485746,0.0,1.0
2023-09-12,25.14,25.35,24.88,24.96,367395,21.6799383717473,21.8610357089814,21.4557226208859,21.5247120826894,426030.283925369,0.0,1.0
2023-09-13,25.0,25.24,24.57,25.24,549116,21.5592068135911,21.7661751990016,21.1883884563974,21.7661751990016,636753.481642275,0.0,1.0
2023-09-14,25.6,25.65,25.05,25.21,381088,22.0766277771173,22.1197461907445,21.6023252272183,21.7403041508253,441908.651017438,0.0,1.0
2023-09-15,25.65,25.73,25.11,25.47,1717985,22.1197461907445,22.188735652548,21.6540673235709,21.9645199016867,1992170.92592313,0.0,1.0
2023-09-18,24.95,25.71,24.9,25.69,564041,21.516088399964,22.1714882870971,21.4729699863368,22.1542409216463,654060.472721591,0.0,1.0
2023-09-19,24.99,25.25,24.71,24.99,367174,21.5505831308657,21.7747988817271,21.3091200145535,21.5505831308657,425774.012901683,0.0,1.0
2023-09-20,24.81,25.36,24.74,25.36,379693,21.3953568418078,21.8696593917069,21.3349910627298,21.8696593917069,440291.012655251,0.0,1.0
2023-09-21,24.5,24.98,24.26,24.59,515387,21.1280226773193,21.5419594481403,20.9210542919088,21.2056358218482,597641.421199104,0.0,1.0
2023-09-22,24.17,24.6,24.11,24.56,452542,20.8434411473799,21.2142595045737,20.7916990510273,21.1797647736719,524766.523083207,0.0,1.0
2023-09-25,24.66,24.69,23.92,24.13,404416,21.2660016009263,21.2918726491026,20.627849079244,20.8089464164782,468959.738983825,0.0,1.0
2023-09-26,24.71,25.09,24.02,24.41,523054,21.3091200145535,21.6368199581201,20.7140859064984,21.0504095327904,606532.054405477,0.0,1.0
2023-09-27,24.32,24.875,24.08,24.86,483658,20.9727963882615,21.4514107795232,20.765828002851,21.438475255435,560848.55554043,0.0,1.0
2023-09-28,24.58,24.94,24.4,24.4,341327,21.1970121391228,21.5074647172385,21.041785850065,21.041785850065,395801.89910422,0.0,1.0
2023-09-29,24.94,25.26,24.48,24.81,483091,21.5074647172385,21.7834225644525,21.1107753118684,21.3953568418078,560191.063819026,0.0,1.0
2023-10-02,24.53,24.92,24.33,24.88,503324,21.1538937254956,21.4902173517876,20.9814200709869,21.4557226208859,583653.197856403,0.0,1.0
2023-10-03,23.91,24.29,23.77,24.29,453941,20.6192253965186,20.9469253400852,20.4984938383625,20.9469253400852,526388.799834962,0.0,1.0
2023-10-04,24.05,24.07,23.35,23.53,873550,20.7399569546747,20.7572043201255,20.1362991638941,20.291525452952,1012966.30199923,0.0,1.0
2023-10-05,24.63,24.75,23.99,23.99,464656,21.24013055275,21.3436147454552,20.6882148583221,20.6882148583221,538813.885892912,0.0,1.0
2023-10-06,24.65,24.77,23.93,24.4,905731,21.2573779182009,21.3608621109061,20.6364727619694,21.041785850065,1050283.3056792,0.0,1.0
2023-10-09,24.47,24.72,24.28,24.38,706458,21.102151629143,21.3177436972789,20.9383016573597,21.0245384846141,819206.854533538,0.0,1.0
2023-10-10,24.37,24.77,24.34,24.62,943304,21.0159148018886,21.3608621109061,20.9900437537123,21.2315068700246,1093852.85849818,0.0,1.0
2023-10-11,24.48,24.77,24.05,24.42,662152,21.1107753118684,21.3608621109061,20.7399569546747,21.0590332155158,767829.732472549,0.0,1.0
2023-10-12,24.15,24.47,23.85,24.47,494450,20.826193781929,21.102151629143,20.5674833001659,21.102151629143,573362.930597584,0.0,1.0
2023-10-13,22.98,24.42,22.91,24.42,841223,19.817222903053,21.0590332155158,19.7568571239749,21.0590332155158,975479.99709999,0.0,1.0
2023-10-16,23.6,23.69,23.13,23.24,1952666,20.35189123203,20.429504376559,19.9465781439345,20.0414386539143,2264306.40153355,0.0,1.0
2023-10-17,24.62,24.69,23.47,23.47,1105493,21.2315068700246,21.2918726491026,20.2397833565994,20.2397833565994,1281926.79994967,0.0,1.0
2023-10-18,23.61,24.53,23.595,24.5,543560,20.3605149147555,21.1538937254956,20.3475793906673,21.1280226773193,630310.758530937,0.0,1.0
2023-10-19,23.43,24.04,23.25,23.66,630867,20.2052886256976,20.7313332719492,20.0500623366398,20.4036333283827,731551.728056034,0.0,1.0
2023-10-20,22.22,23.39,22.2,23.39,674593,19.1618230159198,20.1707938947959,19.1445756504689,20.1707938947959,782256.283629519,0.0,1.0
2023-10-23,22.26,22.588,22.04,22.07,560136,19.1963177468216,19.4791745402159,19.0065967268619,19.0324677750383,649532.244904858,0.0,1.0
2023-10-24,21.68,22.46,21.625,22.42,903945,18.6961441487462,19.3687914013303,18.6487138937563,19.3342966704285,1048212.26473664,0.0,1.0
2023-10-25,21.73,21.93,20.81,21.54,1274060,18.7392625623734,18.9117362168821,17.9458837516333,18.5754125905901,1477396.65356893,0.0,1.0
2023-10-26,23.61,24.48,22.73,23.24,1056507,20.3605149147555,21.1107753118684,19.6016308349171,20.0414386539143,1225122.76209295,0.0,1.0
2023-10-27,22.81,23.64,22.68,23.64,735920,19.6706202967206,20.3863859629318,19.5585124212899,20.3863859629318,853370.912903979,0.0,1.0
2023-10-30,23.31,23.38,22.86,23.04,573737,20.1018044329924,20.1621702120704,19.7137387103477,19.8689649994056,665303.929036839,0.0,1.0
2023-10-31,23.07,23.49,22.99,23.24,519216,19.8948360475819,20.2570307220502,19.8258465857784,20.0414386539143,602081.519614025,0.0,1.0
2023-11-01,23.15,23.37,22.74,23.03,587040,19.9638255093854,20.153546529345,19.6102545176425,19.8603413166802,680730.05314593,0.0,1.0
2023-11-02,24.68,24.7,23.52,23.52,817138,21.2832489663772,21.300496331828,20.2829017702265,20.2829017702265,947551.09390767,0.0,1.0
2023-11-03,24.78,25.55,24.4,24.68,758163,21.774798881727,22.4514169260745,21.4408834832179,21.6869264084352,862799.203889131,0.47,1.0
2023-11-06,24.65,24.91,24.5,24.78,531085,21.6605646664476,21.8890330970065,21.5287559565098,21.774798881727,604381.531672554,0.0,1.0
2023-11-07,24.41,24.67,24.22,24.55,283541,21.4496707305471,21.678139161106,21.2827130312925,21.5726921931557,322673.289345336,0.0,1.0
2023-11-08,23.9,24.53,23.73,24.53,371987,21.0015211167585,21.5551176984974,20.8521379121623,21.5551176984974,423325.970084409,0.0,1.0
2023-11-09,23.32,24.16,23.2,23.95,467990,20.4918607716656,21.2299895473174,20.3864138037154,21.0454573534045,532578.613606935,0.0,1.0
2023-11-10,23.31,23.47,23.07,23.47,373671,20.4830735243365,20.6236694816035,20.272179588436,20.6236694816035,425242.383651608,0.0,1.0
2023-11-13,23.45,23.51,22.8917,23.14,383270,20.6060949869451,20.6588184709202,20.1155029685565,20.3336903197403,436166.168587212,0.0,1.0
2023-11-14,25.58,25.94,24.46,24.6,611512,22.4777786680621,22.7941195719128,21.493606967193,21.6166284298017,695908.487711282,0.0,1.0
2023-11-15,25.74,26.13,25.49,25.52,527741,22.6183746253291,22.9610772711674,22.3986934420994,22.4250551840869,600576.016845523,0.0,1.0
2023-11-16,25.56,25.974,25.14,25.7,594697,22.4602041734037,22.8239962128321,22.0911397855778,22.5832256360123,676772.802359457,0.0,1.0
2023-11-17,25.68,26.09,25.635,25.92,579578,22.5656511413539,22.9259282818506,22.5261085283726,22.7765450772544,659567.18672852,0.0,1.0
2023-11-20,25.73,25.79,25.33,25.68,444171,22.6095873779999,22.662310861975,22.2580974848324,22.5656511413539,505472.286553997,0.0,1.0
2023-11-21,24.95,25.58,24.95,25.57,418723,21.9241820863232,22.4777786680621,21.9241820863232,22.4689914207329,476512.136638254,0.0,1.0
2023-11-22,25.26,25.47,24.94,25.31,455584,22.1965867535281,22.381118947441,21.9153948389941,22.240522990174,518460.426721726,0.0,1.0
2023-11-24,25.43,25.45,25.06,25.24,195291,22.3459699581242,22.3635444527826,22.0208418069443,22.1790122588697,222243.65911646,0.0,1.0
2023-11-27,25.33,25.37,24.95,25.27,543281,22.2580974848324,22.2932464741491,21.9241820863232,22.2053740008572,618260.735868262,0.0,1.0
2023-11-28,25.46,25.48,24.781,25.26,509021,22.3723317001118,22.3899061947702,21.77567760646,22.1965867535281,579272.417096124,0.0,1.0
2023-11-29,26.17,26.41,25.69,25.69,620886,22.9962262604841,23.2071201963846,22.5744383886831,22.5744383886831,706576.219765284,0.0,1.0
2023-11-30,25.89,26.34,25.78,26.22,616876,22.7501833352669,23.1456094650803,22.6535236146458,23.0401624971301,702012.788408706,0.0,1.0
2023-12-01,27.65,27.74,25.58,25.68,809725,24.2967388652039,24.3758240911666,22.4777786680621,22.5656511413539,921477.420250165,0.0,1.0
2023-12-04,27.64,27.87,27.02,27.42,518669,24.2879516178747,24.490058306446,23.7431422834651,24.0946321766326,590251.964659277,0.0,1.0
2023-12-05,26.9,27.62,26.87,27.48,572418,23.6376953155148,24.2703771232163,23.6113335735273,24.1473556606077,651419.015029497,0.0,1.0
2023-12-06,27.31,28.005,27.1,27.19,646862,23.9979724560115,24.6086861453901,23.8134402620986,23.8925254880613,736137.24044319,0.0,1.0
2023-12-07,28.13,28.19,27.15,27.31,545102,24.7185267370049,24.77125022098,23.8573764987445,23.9979724560115,620333.05719004,0.0,1.0
2023-12-08,28.3,28.58,28.08,28.08,494695,24.8679099416011,25.1139528668184,24.674590500359,24.674590500359,562969.245621236,0.0,1.0
2023-12-11,28.25,28.68,28.145,28.38,608872,24.8239737049552,25.2018253401102,24.7317076079987,24.9382079202346,692904.133900469,0.0,1.0
2023-12-12,28.15,28.38,27.8473,28.2,479465,24.7361012316633,24.9382079202346,24.4701112550088,24.7800374683092,545637.310568705,0.0,1.0
2023-12-13,30.25,30.26,27.92,28.1,1025514,26.5814231707927,26.5902104181219,24.533994543092,24.6921649950174,1167048.06588709,0.0,1.0
2023-12-14,32.14,32.54,31.41,31.43,1401987,28.2422129160092,28.5937028091767,27.6007438609785,27.6183183556368,1595479.16142427,0.0,1.0
2023-12-15,31.67,32.29,31.305,32.16,1554078,27.8292122915374,28.374021625947,27.508477764022,28.2597874106675,1768560.66727288,0.0,1.0
2023-12-18,31.28,31.795,31.04,31.68,691474,27.486509645699,27.9390528831522,27.2756157097985,27.8379995388665,786906.267794699,0.0,1.0
2023-12-19,31.64,32.055,31.12,31.37,726050,27.8028505495498,28.1675213137111,27.345913688432,27.5655948716617,826254.198613889,0.0,1.0
2023-12-20,30.8,31.91,30.8,31.61,536324,27.064721773898,28.0401062274379,27.064721773898,27.7764888075622,610343.580769088,0.0,1.0
2023-12-21,30.97,31.3667,30.58,31.16,284771,27.2141049784942,27.5626950800431,26.8714023326559,27.3810626777488,324073.045098101,0.0,1.0
2023-12-22,31.17,31.55,30.31,31.15,290076,27.389849925078,27.7237653235871,26.6341466547678,27.3722754304196,330110.203039904,0.0,1.0
2023-12-26,31.87,31.91,31.11,31.43,332905,28.0049572381211,28.0401062274379,27.3371264411028,27.6183183556368,378850.153556307,0.0,1.0
2023-12-27,31.53,31.98,31.485,31.98,424339,27.7061908289287,28.1016169587422,27.6666482159474,28.1016169587422,482903.216563074,0.0,1.0
2023-12-28,31.44,31.72,31.16,31.37,414526,27.627105602966,27.8731485281833,27.3810626777488,27.5655948716617,471735.896886746,0.0,1.0
2023-12-29,30.75,31.36,30.66,31.25,499971,27.0207855372521,27.5568076243325,26.9417003112894,27.4601479037115,568973.401191633,0.0,1.0
2024-01-02,31.25,31.44,30.3726,30.38,482944,27.4601479037115,27.627105602966,26.6891548230485,26.6956573860721,549596.457124696,0.0,1.0
2024-01-03,30.33,31.02,30.19,31.02,555871,26.6517211494262,27.2580412151402,26.5286996868176,27.2580412151402,632588.317109981,0.0,1.0
2024-01-04,30.27,30.74,30.25,30.43,332054,26.5989976654511,27.0119982899229,26.5814231707927,26.7395936227181,377881.704657443,0.0,1.0
2024-01-05,30.19,30.87,30.02,30.02,648782,26.5286996868176,27.1262325052023,26.3793164822214,26.3793164822214,738322.225032871,0.0,1.0
2024-01-08,30.32,30.42,29.81,30.09,707729,26.642933902097,26.7308063753889,26.1947842883084,26.4408272135257,805404.665974533,0.0,1.0
2024-01-09,30.03,30.17,29.6,29.83,558809,26.3881037295506,26.5111251921592,26.0102520943955,26.2123587829668,635931.798737316,0.0,1.0
2024-01-10,30.06,30.06,29.6,29.85,403855,26.4144654715381,26.4144654715381,26.0102520943955,26.2299332776252,459592.162221903,0.0,1.0
2024-01-11,29.61,29.845,28.98,29.66,585282,26.0190393417247,26.2255396539606,25.4654427599859,26.0629755783706,666058.411780365,0.0,1.0
2024-01-12,29.07,30.04,28.76,29.9,517149,25.5445279859486,26.3968909768798,25.2721233187437,26.2738695142711,588522.185192444,0.0,1.0
2024-01-16,28.5,28.91,28.415,28.5,573952,25.0436548881849,25.4039320286816,24.9689632858868,25.0436548881849,653164.726675626,0.0,1.0
2024-01-17,28.4,28.75,27.86,27.86,669520,24.955782414893,25.2633360714146,24.4812710591168,24.4812710591168,761922.334627052,0.0,1.0
2024-01-18,28.57,28.81,28.3,28.45,436570,25.1051656194892,25.3160595553897,24.8679099416011,24.9997186515389,496822.251207032,0.0,1.0
2024-01-19,29.13,29.24,28.37,28.75,517976,25.5972514699237,25.6939111905447,24.9294206729054,25.2633360714146,589463.321783937,0.0,1.0
2024-01-22,29.56,29.74,29.2,29.42,482295,25.9751031050788,26.1332735570041,25.658762201228,25.8520816424701,548857.886812871,0.0,1.0
2024-01-23,29.16,29.98,28.79,29.78,691209,25.6236132119112,26.3441674929046,25.2984850607313,26.1684225463209,786604.694400811,0.0,1.0
2024-01-24,29.11,29.62,29.045,29.35,433978,25.5796769752653,26.0278265890539,25.5225598676256,25.7905709111658,493872.522010962,0.0,1.0
2024-01-25,28.48,29.61,28.31,29.5,1502150,25.0260803935265,26.0190393417247,24.8766971889303,25.9223796211036,1709465.93822444,0.0,1.0
2024-01-26,28.76,29.07,28.35,28.88,645005,25.2721233187437,25.5445279859486,24.911846178247,25.377570286694,734023.950660358,0.0,1.0
2024-01-29,29.4,29.4,28.76,28.8,667049,25.8345071478117,25.8345071478117,25.2721233187437,25.3072723080605,759110.304980645,0.0,1.0
2024-01-30,29.19,29.51,29.08,29.21,582794,25.6499749538988,25.9311668684328,25.5533152332777,25.6675494485572,663227.035916236,0.0,1.0
2024-01-31,27.52,28.9,27.45,28.9,1841526,24.1825046499245,25.3951447813524,24.1209939186202,25.3951447813524,2095680.17265566,0.0,1.0
2024-02-01,26.43,27.7,25.57,27.48,962748,23.224694691043,24.3406751018498,22.4689914207329,24.1473556606077,1095619.55403502,0.0,1.0
2024-02-02,26.41,26.63,25.83,25.83,907398,23.2071201963846,23.4004396376268,22.6974598512918,22.6974598512918,1032630.54516059,0.0,1.0
2024-02-05,26.09,26.37,25.57,25.98,1686151,22.9259282818506,23.1719712070679,22.4689914207329,22.8292685612296,1918861.43274845,0.0,1.0
2024-02-06,26.24,26.43,26.015,26.11,630724,23.0577369917884,23.224694691043,22.8600239268817,22.943502776509,717771.98976179,0.0,1.0
2024-02-07,25.77,26.33,25.41,26.25,1409034,22.6447363673166,23.1368222177511,22.3283954634659,23.0665242391176,1603498.73767609,0.0,1.0
2024-02-08,25.42,25.79,25.0,25.0,1051187,22.7501833352669,23.0813229038762,22.374295176305,22.374295176305,1174547.61336263,0.47,1.0
2024-02-09,25.54,25.75,24.7,25.37,1228197,22.8575799521131,23.0455240315941,22.1058036341893,22.7054347449143,1372330.37993159,0.0,1.0
2024-02-12,26.52,26.595,25.44,25.55,1215234,23.7346523230243,23.8017752085532,22.7680827714079,22.8665296701837,1357846.12478762,0.0,1.0
2024-02-13,24.87,25.72,24.49,25.46,1178751,22.2579488413882,23.0186748773825,21.9178595547083,22.785982207549,1317081.7121966,0.0,1.0
2024-02-14,25.45,25.46,24.76,25.18,1160007,22.7770324894784,22.785982207549,22.1595019426124,22.5353901015744,1296138.03570054,0.0,1.0
2024-02-15,26.78,26.92,25.6,25.76,723962,23.9673449928579,24.0926410458452,22.9112782605363,23.0544737496646,808921.570819688,0.0,1.0
2024-02-16,26.3,26.67,25.99,26.49,727636,23.5377585254728,23.8688980940821,23.2603172652866,23.7078031688127,813026.728067158,0.0,1.0
2024-02-20,26.17,26.51,25.96,25.96,786676,23.421412190556,23.7257026049538,23.2334681110751,23.2334681110751,878995.286556685,0.0,1.0
2024-02-21,26.12,26.33,25.8025,26.0,697586,23.3766636002034,23.5646076796844,23.0925100514643,23.2692669833572,779450.25139693,0.0,1.0
2024-02-22,26.66,26.8,25.99,25.99,1030600,23.8599483760116,23.9852444289989,23.2603172652866,23.2603172652866,1151544.65412103,0.0,1.0
2024-02-23,26.68,27.3,26.37,26.62,930141,23.8778478121527,24.432730332525,23.6004065519665,23.8241495037295,1039296.42550824,0.0,1.0
2024-02-26,26.4,27.0,26.19,26.63,702795,23.627255706178,24.1642387904094,23.4393116266971,23.8330992218,785270.546470981,0.0,1.0
2024-02-27,26.4,26.87,26.2,26.59,527717,23.627255706178,24.0478924554926,23.4482613447676,23.797300349518,589646.507120891,0.0,1.0
2024-02-28,26.01,26.55,26.0,26.05,541421,23.2782167014277,23.7615014772359,23.2692669833572,23.3140155737098,604958.721306873,0.0,1.0
2024-02-29,26.32,26.88,26.15,26.58,849086,23.5556579616139,24.0568421735631,23.403512754415,23.7883506314474,948729.326789259,0.0,1.0
2024-03-01,26.09,26.16,25.51,26.05,769475,23.3498144459919,23.4124624724855,22.8307307979016,23.3140155737098,859775.686716263,0.0,1.0
2024-03-04,26.53,27.21,26.36,26.57,1228887,23.7436020410948,24.3521828698903,23.5914568338959,23.7794009133769,1373101.35393832,0.0,1.0
2024-03-05,27.6,27.64,26.15,26.33,890509,24.7012218746407,24.7370207469228,23.403512754415,23.5646076796844,995013.466327058,0.0,1.0
2024-03-06,26.59,26.91,25.785,26.75,1680809,23.797300349518,24.0836913277747,23.0768480448409,23.9404958386463,1878058.04244956,0.0,1.0
2024-03-07,26.66,27.43,26.57,27.08,935744,23.8599483760116,24.5490766674418,23.7794009133769,24.2358365349735,1045556.95791367,0.0,1.0
2024-03-08,26.6,27.02,26.42,26.94,783045,23.8062500675885,24.1821382265504,23.6451551423191,24.1105404819862,874938.175515432,0.0,1.0
2024-03-11,26.7,26.93,26.55,26.7,883673,23.8957472482937,24.1015907639157,23.7615014772359,23.8957472482937,987375.236892195,0.0,1.0
2024-03-12,26.3,26.7696,26.06,26.56,582038,23.5377585254728,23.9580372860645,23.3229652917803,23.7704511953064,650342.273816513,0.0,1.0
2024-03-13,26.07,26.72,26.035,26.2,630135,23.3319150098508,23.9136466844347,23.300590996604,23.4482613447676,704083.631500638,0.0,1.0
2024-03-14,25.02,26.075,24.94,25.98,995646,22.392194612446,23.3363898688861,22.3205968678818,23.2513675472161,1112488.67523481,0.0,1.0
2024-03-15,25.21,25.495,24.92,24.92,4080155,22.5622392557859,22.8173062207958,22.3026974317408,22.3026974317408,4558976.01226005,0.0,1.0
2024-03-18,24.95,25.45,24.88,25.31,806136,22.3295465859523,22.7770324894784,22.2668985594587,22.6517364364911,900738.988253945,0.0,1.0
2024-03-19,25.27,25.34,24.82,24.82,912157,22.6159375642091,22.6785855907027,22.2132002510356,22.2132002510356,1019201.93777322,0.0,1.0
2024-03-20,26.07,26.355,25.05,25.05,1059917,23.3319150098508,23.5869819748607,22.4190437666576,22.4190437666576,1184302.11057831,0.0,1.0
2024-03-21,26.55,26.78,26.22,26.24,921483,23.7615014772359,23.9673449928579,23.4661607809086,23.4840602170497,1029622.37775413,0.0,1.0
2024-03-22,26.29,26.865,26.145,26.72,892415,23.5288088074023,24.0434175964573,23.3990378953797,23.9136466844347,997143.142351467,0.0,1.0
2024-03-25,26.35,26.63,26.18,26.36,739444,23.5825071158254,23.8330992218,23.4303619086266,23.5914568338959,826220.439765064,0.0,1.0
2024-03-26,26.28,26.545,25.99,26.5,606681,23.5198590893318,23.7570266182006,23.2603172652866,23.7167528868833,677877.219393365,0.0,1.0
2024-03-27,27.63,27.66,26.34,26.34,713442,24.7280710288522,24.7549201830638,23.5735573977549,23.5735573977549,797167.010601028,0.0,1.0
2024-03-28,27.21,27.67,27.13,27.51,925023,24.3521828698903,24.7638699011343,24.2805851253261,24.620674412006,1033577.80961479,0.0,1.0
2024-04-01,26.28,27.38,26.28,27.38,680672,23.5198590893318,24.5043280770892,23.5198590893318,24.5043280770892,760551.332049167,0.0,1.0
2024-04-02,25.58,26.06,25.53,26.05,681667,22.8933788243952,23.3229652917803,22.8486302340426,23.3140155737098,761663.098913957,0.0,1.0
2024-04-03,25.76,25.79,25.31,25.4,601304,23.0544737496646,23.0813229038762,22.6517364364911,22.7322838991258,671869.20890898,0.0,1.0
2024-04-04,25.79,26.39,25.64,26.07,574039,23.0813229038762,23.6183059881075,22.9470771328184,23.3319150098508,641404.562106524,0.0,1.0
2024-04-05,25.84,25.99,25.525,25.58,745200,23.1260714942288,23.2603172652866,22.8441553750074,22.8933788243952,832651.927276338,0.0,1.0
2024-04-08,26.33,26.47,25.85,25.93,435604,23.5646076796844,23.6899037326717,23.1350212122993,23.2066189568635,486723.711928719,0.0,1.0
2024-04-09,27.0,27.01,26.395,26.49,577699,24.1642387904094,24.1731885084799,23.6227808471428,23.7078031688127,645494.07640313,0.0,1.0
2024-04-10,24.97,26.29,24.83,26.11,986399,22.3474460220934,23.5288088074023,22.2221499691061,23.3677138821329,1102156.50619089,0.0,1.0
2024-04-11,25.09,25.33,24.79,25.18,899726,22.4548426389397,22.6696358726322,22.186351096824,22.5353901015744,1005312.11476198,0.0,1.0
2024-04-12,24.84,25.09,24.53,24.82,715968,22.2310996871766,22.4548426389397,21.9536584269904,22.2132002510356,799989.445877866,0.0,1.0
2024-04-15,24.86,25.26,24.645,25.03,516671,22.2489991233176,22.6069878461385,22.0565801848014,22.4011443305165,577304.218891296,0.0,1.0
2024-04-16,24.37,24.64,24.16,24.64,648856,21.8104629378621,22.0521053257662,21.6225188583811,22.0521053257662,725001.608863144,0.0,1.0
2024-04-17,24.44,24.87,24.44,24.72,499690,21.8731109643557,22.2579488413882,21.8731109643557,22.1237030703303,558330.436850126,0.0,1.0
2024-04-18,24.7,24.83,24.36,24.46,402736,22.1058036341893,22.2221499691061,21.8015132197915,21.8910104004968,449998.532720831,0.0,1.0
2024-04-19,25.6,25.63,24.545,24.56,655372,22.9112782605363,22.9381274147478,21.9670830040962,21.980507581202,732282.285135464,0.0,1.0
2024-04-22,26.11,26.25,25.4901,25.83,654615,23.3677138821329,23.4930099351202,22.8129208589412,23.1171217761583,731436.448435319,0.0,1.0
2024-04-23,26.52,26.71,25.98,25.98,571154,23.7346523230243,23.9046969663642,23.2513675472161,23.2513675472161,638180.996875456,0.0,1.0
2024-04-24,26.57,26.61,26.125,26.22,672345,23.7794009133769,23.815199785659,23.3811384592387,23.4661607809086,751247.128347571,0.0,1.0
2024-04-25,26.95,27.05,25.75,27.0,1300999,24.1194902000567,24.208987380762,23.0455240315941,24.1642387904094,1453675.95911781,0.0,1.0
2024-04-26,27.0,27.45,26.88,27.07,511803,24.1642387904094,24.5669761035828,24.0568421735631,24.226886816903,571864.94140608,0.0,1.0
2024-04-29,27.09,27.61,27.08,27.46,624205,24.2447862530441,24.7101715927112,24.2358365349735,24.5759258216534,697457.724457227,0.0,1.0
2024-04-30,26.7,27.04,26.65,26.75,541086,23.8957472482937,24.2000376626914,23.8509986579411,23.9404958386463,604584.407839834,0.0,1.0
2024-05-01,27.46,27.93,26.905,26.94,931974,24.5759258216534,24.9965625709679,24.0792164687394,24.1105404819862,1041344.53471744,0.0,1.0
2024-05-02,27.89,28.05,27.66,27.78,515858,24.9607636986858,25.1039591878142,24.7549201830638,24.8623167999101,576395.810387705,0.0,1.0
2024-05-03,27.64,27.94,27.45,27.82,682010,25.1576574962373,25.4307145602341,24.984721355706,25.3214917346354,749304.914530274,0.47,1.0
2024-05-06,27.77,28.04,27.75,27.99,479239,25.2759822239692,25.5217335815663,25.2577784197028,25.4762240709002,526526.20626468,0.0,1.0
2024-05-07,27.65,27.99,27.64,27.86,453930,25.1667593983705,25.4762240709002,25.1576574962373,25.3578993431683,498719.930576865,0.0,1.0
2024-05-08,27.86,27.87,27.1123,27.14,425727,25.3578993431683,25.3670012453015,24.6773501206669,24.702562389576,467734.09971735,0.0,1.0
2024-05-09,27.73,27.93,27.63,27.88,523464,25.2395746154363,25.4216126581009,25.1485555941041,25.3761031474347,575114.951070624,0.0,1.0
2024-05-10,27.75,27.85,27.54,27.82,546545,25.2577784197028,25.348797441035,25.066638474905,25.3214917346354,600473.38677138,0.0,1.0
2024-05-13,27.51,28.01,27.51,27.95,374711,25.0393327685054,25.4944278751667,25.0393327685054,25.4398164623673,411684.277105252,0.0,1.0
2024-05-14,27.58,27.9,27.44,27.85,702570,25.1030460834379,25.3943069517012,24.9756194535728,25.348797441035,771893.59950959,0.0,1.0
2024-05-15,27.86,28.12,27.66,28.02,447963,25.3578993431683,25.5945487986322,25.1758613005037,25.5035297772999,492164.1580442,0.0,1.0
2024-05-16,27.65,28.1131,27.61,27.66,353468,25.1667593983705,25.5882684861602,25.1303517898376,25.1758613005037,388345.199526674,0.0,1.0
2024-05-17,27.89,28.215,27.61,27.7,446116,25.385205049568,25.6810168688978,25.1303517898376,25.2122689090367,490134.911878986,0.0,1.0
2024-05-20,27.72,28.07,27.7,28.0,399046,25.2304727133031,25.549039287966,25.2122689090367,25.4853259730334,438420.446802316,0.0,1.0
2024-05-21,27.89,27.98,27.58,27.58,334244,25.385205049568,25.467122168767,25.1030460834379,25.1030460834379,367224.339602435,0.0,1.0
2024-05-22,27.76,27.84,27.53,27.83,492479,25.266880321836,25.3396955389018,25.0575365727718,25.3305936367686,541072.616241632,0.0,1.0
2024-05-23,27.11,27.77,26.96,27.77,514216,24.6752566831763,25.2759822239692,24.5387281511779,25.2759822239692,564954.437515725,0.0,1.0
2024-05-24,27.11,27.34,26.73,27.29,790546,24.6752566831763,24.8846004322405,24.3293844021137,24.8390909215744,868550.318854929,0.0,1.0
2024-05-28,26.5,27.23,26.45,27.23,647296,24.1200406530495,24.784479508775,24.0745311423834,24.784479508775,711165.633870161,0.0,1.0
2024-05-29,26.07,26.16,25.67,26.0,493358,23.7286588613208,23.8105759805198,23.3645827759917,23.6649455463882,542038.348444783,0.0,1.0
2024-05-30,26.51,26.99,26.13,26.52,353294,24.1291425551827,24.5660338575776,23.7832702741201,24.138244457316,388154.030694651,0.0,1.0
2024-05-31,26.54,26.9,26.27,26.62,864685,24.1564482615824,24.4841167383786,23.9106969039853,24.2292634786482,950004.721368617,0.0,1.0
2024-06-03,26.23,26.7555,26.08,26.74,578416,23.8742892954524,24.3525942525534,23.737760763454,24.3384863042469,635489.144503663,0.0,1.0
2024-06-04,25.95,26.2,25.93,26.0,503793,23.6194360357221,23.8469835890527,23.6012322314556,23.6649455463882,553502.985008944,0.0,1.0
2024-06-05,26.08,26.225,25.91,26.2,314993,23.737760763454,23.8697383443858,23.5830284271892,23.8469835890527,346073.81554909,0.0,1.0
2024-06-06,26.2,26.28,25.8136,25.96,330774,23.8469835890527,23.9197988061185,23.4952860906249,23.6285379378553,363411.949676452,0.0,1.0
2024-06-07,26.14,26.19,25.86,25.86,347483,23.7923721762534,23.8378816869195,23.537518916523,23.537518916523,381769.650907938,0.0,1.0
2024-06-10,25.52,26.05,25.45,25.93,432802,23.2280542439933,23.7104550570543,23.1643409290607,23.6012322314556,475507.200214854,0.0,1.0
2024-06-11,25.26,25.4197,25.0917,25.31,604380,22.9914047885295,23.1367621655971,22.8382197756273,23.0369142991956,664015.049990185,0.0,1.0
2024-06-12,26.05,26.51,25.78,26.1,568035,23.7104550570543,24.1291425551827,23.4647036994572,23.7559645677205,624083.836197717,0.0,1.0
2024-06-13,25.99,26.1,25.55,26.0,636728,23.655843644255,23.7559645677205,23.255359950393,23.6649455463882,699554.87400336,0.0,1.0
2024-06-14,25.23,25.8,25.07,25.25,571629,22.9640990821298,23.4829075037237,22.8184686479982,22.9823028863962,628032.461383302,0.0,1.0
2024-06-17,25.78,25.81,24.97,25.28,588493,23.4647036994572,23.4920094058569,22.7274496266659,23.0096085927959,646560.456689293,0.0,1.0
2024-06-18,25.93,26.18,25.629,25.73,848380,23.6012322314556,23.8287797847863,23.3272649772455,23.4191941887911,932090.883402288,0.0,1.0
2024-06-20,25.96,26.1,25.74,25.74,702264,23.6285379378553,23.7559645677205,23.4282960909243,23.4282960909243,771557.406046375,0.0,1.0
2024-06-21,25.99,26.14,25.66,25.9,1352275,23.655843644255,23.7923721762534,23.3554808738585,23.5739265250559,1485705.93289897,0.0,1.0
2024-06-24,26.95,27.07,26.03,26.24,722793,24.5296262490447,24.6388490746434,23.6922512527879,23.8833911975856,794112.032210789,0.0,1.0
2024-06-25,26.29,26.94,26.28,26.78,572706,23.9289007082518,24.5205243469115,23.9197988061185,24.3748939127798,629215.730533239,0.0,1.0
2024-06-26,26.39,26.65,26.01,26.12,710203,24.019919729584,24.2565691850479,23.6740474485214,23.7741683719869,780279.758675305,0.0,1.0
2024-06-27,26.72,26.76,26.29,26.39,555912,24.3202824999805,24.3566901085134,23.9289007082518,24.019919729584,610764.642228638,0.0,1.0
2024-06-28,27.77,27.87,26.9581,27.07,1374286,25.2759822239692,25.3670012453015,24.5369987897726,24.6388490746434,1509888.79014993,0.0,1.0
2024-07-01,27.43,27.86,27.255,27.56,675353,24.9665175514395,25.3578993431683,24.8072342641081,25.0848422791715,741991.058698208,0.0,1.0
2024-07-02,27.96,28.02,27.19,27.43,465063,25.4489183645005,25.5035297772999,24.7480719002421,24.9665175514395,510951.439812017,0.0,1.0
2024-07-03,27.71,28.05,27.63,28.04,580754,25.2213708111699,25.5308354836996,25.1485555941041,25.5217335815663,638057.838350045,0.0,1.0
2024-07-05,27.11,27.75,27.08,27.56,397567,24.6752566831763,25.2577784197028,24.6479509767766,25.0848422791715,436795.511730118,0.0,1.0
2024-07-08,27.19,27.555,27.02,27.42,536069,24.7480719002421,25.0802913281049,24.5933395639773,24.9574156493063,588963.704677834,0.0,1.0
2024-07-09,27.71,27.76,27.0,27.09,569956,25.2213708111699,25.266880321836,24.5751357597108,24.6570528789099,626194.384050112,0.0,1.0
2024-07-10,28.61,28.63,27.58,27.7,421258,26.0405420031602,26.0587458074267,25.1030460834379,25.2122689090367,462824.137014406,0.0,1.0
2024-07-11,29.25,29.62,28.97,29.21,923103,26.6230637396867,26.9598341186161,26.3682104799564,26.5866561311538,1014186.91004185,0.0,1.0
2024-07-12,29.17,29.6,29.06,29.41,727542,26.5502485226209,26.9416303143496,26.4501275991554,26.7686941738183,799329.62291929,0.0,1.0
2024-07-15,29.94,30.56,29.62,29.7,1106029,27.2510949868793,27.8154129191394,26.9598341186161,27.0326493356819,1215162.48341374,0.0,1.0
2024-07-16,31.66,31.67,30.07,30.2,924538,28.8166221537942,28.8257240559275,27.3694197146113,27.4877444423432,1015763.50357032,0.0,1.0
2024-07-17,31.72,32.21,31.08,31.08,2358831,28.8712335665936,29.3172267711217,28.2887118300671,28.2887118300671,2591580.271325,0.0,1.0
2024-07-18,31.23,32.08,31.05,31.36,1299059,28.4252403620655,29.1989020433897,28.2614061236674,28.5435650897975,1427239.03310037,0.0,1.0
2024-07-19,31.16,31.74,31.06,31.26,814258,28.3615270471329,28.88943737086,28.2705080258007,28.4525460684652,894602.016239634,0.0,1.0
2024-07-22,31.57,31.86,30.57,31.15,493127,28.7347050345952,28.9986601964588,27.8245148212726,28.3524251449997,541784.555340201,0.0,1.0
2024-07-23,32.31,32.54,31.11,31.11,722374,29.4082457924539,29.6175895415181,28.3160175364668,28.3160175364668,793651.688873907,0.0,1.0
2024-07-24,31.6,32.55,31.55,32.15,636489,28.7620107409949,29.6266914436514,28.7165012303287,29.2626153583223,699292.291527191,0.0,1.0
2024-07-25,32.15,32.52,31.46,31.71,1037566,29.2626153583223,29.5993857372517,28.6345841111297,28.8621316644604,1139944.14004123,0.0,1.0
2024-07-26,32.35,33.0,31.25,31.74,744771,29.4446534009868,30.0362770396466,28.443444166332,28.88943737086,818258.633303951,0.0,1.0
2024-07-29,31.29,32.63,31.22,32.62,699765,28.4798517748649,29.6995066607172,28.4161384599323,29.690404758584,768811.826096797,0.0,1.0
2024-07-30,31.79,31.985,31.29,31.39,602598,28.9349468815262,29.1124339731241,28.4798517748649,28.5708707961971,662057.217469119,0.0,1.0
2024-07-31,31.57,32.39,31.31,31.83,547865,28.7347050345952,29.4810610095198,28.4980555791313,28.9713544900591,601923.633083281,0.0,1.0
2024-08-01,29.71,31.555,29.46,31.4,750824,27.0417512378151,28.7210521813954,26.8142036844845,28.5799726983304,824908.891581178,0.0,1.0
2024-08-02,28.77,29.09,28.05,28.67,941693,26.1861724372919,26.4774333055551,25.5308354836996,26.0951534159596,1034611.21226779,0.0,1.0
2024-08-05,27.78,28.36,26.62,27.15,745243,25.7128735263641,26.2497153782464,24.6391898225994,25.1297522044919,805155.072177087,0.47,1.0
2024-08-06,27.62,28.24,27.54,27.8,428765,25.5647792223966,26.1386446502708,25.4907320704128,25.73138531436,463234.561776505,0.0,1.0
2024-08-07,27.61,28.26,27.51,28.07,523719,25.5555233283986,26.1571564382667,25.4629643884189,25.9812944523053,565822.167058948,0.0,1.0
2024-08-08,28.44,28.44,27.81,28.14,722016,26.3237625302302,26.3237625302302,25.740641208358,26.0460857102911,780060.79170554,0.0,1.0
2024-08-09,28.28,28.5053,28.0,28.35,365708,26.1756682262627,26.3842035180369,25.9165031943195,26.2404594842485,395108.241386686,0.0,1.0
2024-08-12,28.06,29.14,27.78,28.57,473887,25.9720385583073,26.9716751100882,25.7128735263641,26.4440891522038,511984.039687435,0.0,1.0
2024-08-13,28.35,28.565,27.86,28.42,339321,26.2404594842485,26.4394612052048,25.7869206783479,26.3052507422343,366599.92008808,0.0,1.0
2024-08-14,28.11,28.49,27.91,28.44,391392,26.0183180282971,26.3700420002201,25.8332001483377,26.3237625302302,422857.046640539,0.0,1.0
2024-08-15,28.89,29.31,28.68,28.78,312302,26.7402777601389,27.1290253080537,26.5459039861815,26.6384629261612,337408.790624063,0.0,1.0
2024-08-16,29.27,29.62,28.85,28.85,496350,27.0920017320618,27.4159580219908,26.703254184147,26.703254184147,536252.900161555,0.0,1.0
2024-08-19,29.59,29.63,29.18,29.25,366490,27.3881903399969,27.4252139159888,27.0086986860801,27.0734899440659,395953.108452116,0.0,1.0
2024-08-20,28.85,29.53,28.76,29.53,295359,26.703254184147,27.3326549760091,26.6199511381653,27.3326549760091,319103.697670629,0.0,1.0
2024-08-21,29.07,29.1,28.7,29.08,213968,26.9068838521024,26.9346515340963,26.5644157741774,26.9161397461004,231169.458127868,0.0,1.0
2024-08-22,29.16,29.375,28.85,28.98,233727,26.9901868980841,27.1891886190405,26.703254184147,26.8235808061206,252516.936830986,0.0,1.0
2024-08-23,30.73,31.1,29.23,29.23,521926,28.4433622557656,28.7858303336905,27.0549781560699,27.0549781560699,563885.023007393,0.0,1.0
2024-08-26,30.74,31.06,30.66,31.02,353334,28.4526181497636,28.7488067576987,28.3785709977798,28.7117831817068,381739.462527818,0.0,1.0
2024-08-27,30.78,30.86,30.34,30.6,409788,28.4896417257555,28.5636888777392,28.0823823898447,28.323035633792,442731.950138819,0.0,1.0
2024-08-28,31.12,31.3,30.42,30.5,462561,28.8043421216865,28.97094821365,28.1564295418285,28.2304766938123,499747.512343364,0.0,1.0
2024-08-29,30.69,31.37,30.67,31.35,515741,28.4063386797737,29.0357394716358,28.3878268917778,29.0172276836398,557202.794363293,0.0,1.0
2024-08-30,31.05,31.1,30.56,30.88,398070,28.7395508637007,28.7858303336905,28.2860120578001,28.5822006657352,430071.908869366,0.0,1.0
2024-09-03,30.53,31.23,30.49,30.71,525436,28.2582443758062,28.9061569556642,28.2212207998143,28.4248504677697,567677.201267828,0.0,1.0
2024-09-04,30.08,30.58,29.67,30.47,659073,27.8417291458975,28.304523845796,27.4622374919807,28.2027090118184,712057.636079734,0.0,1.0
2024-09-05,29.9,30.4,29.73,30.39,266664,27.675123053934,28.1379177538326,27.5177728559685,28.1286618598346,288101.83009707,0.0,1.0
2024-09-06,29.36,30.135,29.1,29.95,453843,27.1753047780436,27.8926365628863,26.9346515340963,27.7214025239239,490328.649074282,0.0,1.0
2024-09-09,29.68,29.96,29.305,29.47,468536,27.4714933859786,27.7306584179218,27.1243973610547,27.2771196120212,506202.858527439,0.0,1.0
2024-09-10,29.42,29.8,28.69,29.72,339490,27.2308401420314,27.5825641139543,26.5551598801795,27.5085169619705,366782.506448768,0.0,1.0
2024-09-11,29.07,29.155,28.25,29.1,364741,26.9068838521024,26.9855589510851,26.1479005442687,26.9346515340963,394063.5016779,0.0,1.0
2024-09-12,29.14,29.21,28.74,29.09,292338,26.9716751100882,27.036466368074,26.6014393501693,26.9253956400983,315839.831424254,0.0,1.0
2024-09-13,30.2,30.23,29.55,29.62,344908,27.9527998738731,27.9805675558671,27.351166764005,27.4159580219908,372636.073917441,0.0,1.0
2024-09-16,30.51,30.8,29.84,30.2,345432,28.2397325878102,28.5081535137514,27.6195876899462,27.9527998738731,373202.199674839,0.0,1.0
2024-09-17,30.8,31.36,30.3805,30.83,543888,28.5081535137514,29.0264835776378,28.1198687605365,28.5359211957453,587612.60675545,0.0,1.0
2024-09-18,30.94,32.1525,30.44,30.84,505031,28.637736029723,29.760013176977,28.1749413298244,28.5451770897433,545631.788901964,0.0,1.0
2024-09-19,32.01,32.11,31.095,31.67,684457,29.6281166875059,29.7206756274856,28.7812023866916,29.3134162915749,739482.32353355,0.0,1.0
2024-09-20,30.98,31.94,30.84,31.75,2390538,28.6747596057149,29.5633254295201,28.5451770897433,29.3874634435587,2582719.72488446,0.0,1.0
2024-09-23,30.86,31.24,30.58,31.09,468588,28.5636888777392,28.9154128496621,28.304523845796,28.7765744396926,506259.038946112,0.0,1.0
2024-09-24,30.42,31.14,30.25,30.91,505815,28.1564295418285,28.8228539096824,27.999079343863,28.6099683477291,546478.816752728,0.0,1.0
2024-09-25,29.79,30.55,29.74,30.55,360195,27.5733082199563,28.2767561638021,27.5270287499665,28.2767561638021,389152.036614669,0.0,1.0
2024-09-26,30.22,30.43,29.95,30.27,361758,27.9713116618691,28.1656854358265,27.7214025239239,28.0175911318589,390840.690352863,0.0,1.0
2024-09-27,30.37,30.7,30.2,30.54,467830,28.1101500718386,28.4155945737717,27.9527998738731,28.2675002698042,505440.101304685,0.0,1.0
2024-09-30,30.68,30.94,30.21,30.3,266703,28.3970827857758,28.637736029723,27.9620557678711,28.0453588138529,288143.965411074,0.0,1.0
2024-10-01,29.54,30.32,29.19,30.16,796916,27.341910870007,28.0638706018488,27.017954580078,27.9157762978813,860982.202448163,0.0,1.0
2024-10-02,29.43,29.93,29.31,29.57,345200,27.2400960360293,27.7028907359279,27.1290253080537,27.3696785520009,372951.548576144,0.0,1.0
2024-10-03,29.53,29.68,29.11,29.22,405526,27.3326549760091,27.4714933859786,26.9439074280943,27.045722262072,438127.316592957,0.0,1.0
2024-10-04,29.84,30.3,29.74,30.17,346990,27.6195876899462,28.0453588138529,27.5270287499665,27.9250321918792,374885.451449698,0.0,1.0
2024-10-07,29.49,29.72,29.32,29.65,291512,27.2956314000172,27.5085169619705,27.1382812020517,27.4437257039847,314947.427081485,0.0,1.0
2024-10-08,29.32,29.56,29.26,29.56,291201,27.1382812020517,27.360422658003,27.0827458380638,27.360422658003,314611.424962113,0.0,1.0
2024-10-09,29.61,29.825,29.22,29.22,448071,27.4067021279928,27.6057038489492,27.045722262072,27.045722262072,484092.622601568,0.0,1.0
2024-10-10,29.68,29.8,29.12,29.8,679200,27.4714933859786,27.5825641139543,26.9531633220922,27.5825641139543,733802.699284231,0.0,1.0
2024-10-11,30.77,30.87,29.815,29.95,644903,28.4803858317575,28.5729447717372,27.5964479549512,27.7214025239239,696748.47199131,0.0,1.0
2024-10-14,30.97,31.21,30.62,30.77,332318,28.6655037117169,28.8876451676682,28.3415474217879,28.4803858317575,359033.930242546,0.0,1.0
2024-10-15,31.64,32.22,30.95,31.21,558381,29.285648609581,29.8224904614633,28.646991923721,28.8876451676682,603270.737675247,0.0,1.0
2024-10-16,32.5,32.69,31.89,31.95,530434,30.0816554934065,30.257517479368,29.5170459595303,29.5725813235181,573077.003816448,0.0,1.0
2024-10-17,32.84,32.935,32.28,32.5,459570,30.3963558893375,30.4842868823183,29.8780258254512,30.0816554934065,496516.057876994,0.0,1.0
2024-10-18,32.22,32.91,32.18,32.86,635626,29.8224904614633,30.4611471473233,29.7854668854714,30.4148676773335,686725.669221494,0.0,1.0
2024-10-21,31.25,32.22,31.17,32.22,557485,28.9246687436601,29.8224904614633,28.8506215916763,29.8224904614633,602302.705845803,0.0,1.0
2024-10-22,31.6,31.645,31.17,31.27,372799,29.2486250335891,29.29027655658,28.8506215916763,28.9431805316561,402769.305786899,0.0,1.0
2024-10-23,31.96,31.98,31.38,31.38,541460,29.5818372175161,29.600349005512,29.0449953656337,29.0449953656337,584989.413360481,0.0,1.0
2024-10-24,32.01,32.11,31.34,31.99,639113,29.6281166875059,29.7206756274856,29.0079717896419,29.60960489951,690492.998450593,0.0,1.0
2024-10-25,30.95,31.35,30.29,30.73,1014911,28.646991923721,29.0172276836398,28.0361029198549,28.4433622557656,1096502.4018452,0.0,1.0
2024-10-28,31.75,31.86,30.8161,31.16,746193,29.3874634435587,29.4892782775364,28.5230555030881,28.8413656976784,806181.445210538,0.0,1.0
2024-10-29,31.42,31.66,31.235,31.47,561423,29.0820189416256,29.3041603975769,28.9107849026632,29.1282984116155,606557.292167625,0.0,1.0
2024-10-30,31.61,32.19,31.39,31.39,439946,29.2578809275871,29.7947227794694,29.0542512596317,29.0542512596317,475314.432183893,0.0,1.0
2024-10-31,30.8,31.57,30.77,31.22,503010,28.5081535137514,29.2208573515952,28.4803858317575,28.8969010616662,543448.315322381,0.0,1.0
2024-11-01,30.78,31.18,30.655,31.07,627823,28.4896417257555,28.8598774856743,28.3739430507808,28.7580626516966,678295.365242525,0.0,1.0
2024-11-04,29.86,30.335,29.58,30.23,551500,28.0731264958468,28.5197016829039,27.8098821750552,28.4209850626071,586603.348310217,0.47,1.0
2024-11-05,30.38,30.42,29.785,29.94,595012,28.5620088058883,28.59961513743,28.0026146242062,28.1483391589301,632884.91656348,0.0,1.0
2024-11-06,34.45,34.53,32.81,32.98,1424560,32.3884530402519,32.4636657033352,30.8465934470439,31.006420356096,1515234.20828432,0.0,1.0
2024-11-07,32.61,34.135,32.54,34.12,1066333,30.6585617893357,32.0923031793613,30.5927507091378,32.0782008050332,1134205.81725055,0.0,1.0
2024-11-08,32.77,33.0,32.27,32.8,471365,30.8089871155023,31.0252235218668,30.3389079712316,30.8371918641585,501367.701316855,0.0,1.0
2024-11-11,33.93,34.29,33.23,33.23,527663,31.8995707302103,32.2380277140852,31.2414599282313,31.2414599282313,561249.107124959,0.0,1.0
2024-11-12,33.74,34.25,33.64,33.77,619981,31.7209406553875,32.2004213825436,31.6269248265333,31.7491454040437,659443.21031499,0.0,1.0
2024-11-13,33.51,34.52,33.45,34.05,549659,31.5047042490229,32.4542641204498,31.4482947517105,32.0123897248353,584645.167414046,0.0,1.0
2024-11-14,33.28,33.84,33.08,33.55,329040,31.2884678426584,31.8149564842416,31.1004361849501,31.5423105805646,349983.618727097,0.0,1.0
2024-11-15,33.14,33.57,32.7,33.52,373862,31.1568456822626,31.5611137463354,30.7431760353044,31.5141058319084,397658.569367098,0.0,1.0
2024-11-18,33.51,33.6,33.1,33.3,494328,31.5047042490229,31.5893184949917,31.119239350721,31.3072710084292,525792.311810505,0.0,1.0
2024-11-19,33.42,33.58,33.02,33.02,582949,31.4200900030542,31.5705153292208,31.0440266876376,31.0440266876376,620054.098448039,0.0,1.0
2024-11-20,33.39,33.44,32.755,33.37,478748,31.391885254398,31.438893168825,30.7948847411742,31.3730820886271,509220.634264406,0.0,1.0
2024-11-21,33.83,34.2,33.425,33.59,386583,31.8055549013562,32.1534134681165,31.4247907944969,31.5799169121063,411189.26962794,0.0,1.0
2024-11-22,34.39,34.61,33.85,33.97,621693,32.3320435429394,32.5388783664185,31.824358067127,31.937177061752,661264.180273842,0.0,1.0
2024-11-25,35.47,36.19,34.82,34.89,1081689,33.3474144945641,34.0243284623139,32.7363116070122,32.8021226872101,1150539.23704503,0.0,1.0
2024-11-26,35.41,36.77,35.33,35.97,1148545,33.2910049972516,34.569620269668,33.2157923341683,33.8174936388348,1221650.66669984,0.0,1.0
2024-11-27,35.35,36.08,35.21,35.57,832882,33.2345954999391,33.9209110505744,33.1029733395433,33.4414303234183,885895.503077628,0.0,1.0
2024-11-29,34.97,35.81,34.78,35.81,287646,32.8773353502934,33.6670683126682,32.6987052754705,33.6670683126682,305954.862607508,0.0,1.0
2024-12-02,34.91,35.25,34.46,34.85,452650,32.8209258529809,33.140579671085,32.3978546231373,32.7645163556684,481461.478898677,0.0,1.0
2024-12-03,34.31,35.16,34.19,34.7,513250,32.2568308798561,33.0559654251163,32.1440118852311,32.6234926123872,545918.709918801,0.0,1.0
2024-12-04,34.5,34.59,34.01,34.36,585982,32.4354609546789,32.5200752006477,31.9747833932936,32.3038387942831,623280.150951076,0.0,1.0
2024-12-05,34.28,34.75,34.17,34.47,619571,32.2286261311998,32.6705005268143,32.1252087194603,32.4072562060227,659007.113537462,0.0,1.0
2024-12-06,34.46,34.73,34.0,34.53,437784,32.3978546231373,32.6516973610435,31.9653818104082,32.4636657033352,465649.247935884,0.0,1.0
2024-12-09,34.26,34.96,34.19,34.57,511490,32.209822965429,32.867933767408,32.1440118852311,32.5012720348768,544046.684727458,0.0,1.0
2024-12-10,33.95,34.61,33.74,34.26,972605,31.9183738959812,32.5388783664185,31.7209406553875,32.209822965429,1034511.96660609,0.0,1.0
2024-12-11,34.44,34.92,34.14,34.41,962746,32.3790514573665,32.8303274358663,32.097003970804,32.3508467087102,1024025.43458254,0.0,1.0
2024-12-12,34.07,34.64,34.04,34.34,683430,32.0311928906061,32.5670831150747,32.0029881419499,32.2850356285123,726930.782113604,0.0,1.0
2024-12-13,34.08,34.36,33.495,34.11,776811,32.0405944734915,32.3038387942831,31.4906018746948,32.0687992221478,826255.545973181,0.0,1.0
2024-12-16,34.34,34.37,33.6936,34.2,506052,32.2850356285123,32.3132403771686,31.6773173107991,32.1534134681165,538262.552346478,0.0,1.0
2024-12-17,33.62,34.35,33.41,34.18,675813,31.6081216607625,32.2944372113977,31.4106884201688,32.1346103023457,718828.954907657,0.0,1.0
2024-12-18,31.85,34.02,31.59,33.87,1271611,29.9440414900442,31.9841849761791,29.6996003350234,31.8431612328978,1352549.90090318,0.0,1.0
2024-12-19,31.52,32.8,31.32,32.44,877799,29.6337892548255,30.8371918641585,29.4457575971172,30.4987348802836,933671.500531933,0.0,1.0
2024-12-20,32.64,32.69,31.27,31.27,1869147,30.6867665379919,30.733774452419,29.3987496826902,29.3987496826902,1988119.47177516,0.0,1.0
2024-12-23,32.53,32.63,32.18,32.4,581210,30.5833491262523,30.6773649551065,30.2542937252629,30.461128548742,618204.40992091,0.0,1.0
2024-12-24,32.77,32.81,32.34,32.56,236112,30.8089871155023,30.8465934470439,30.4047190514295,30.6115538749086,251140.688624156,0.0,1.0
2024-12-26,32.98,33.04,32.35,32.5,326996,31.006420356096,31.0628298534085,30.4141206343149,30.5551443775961,347809.516743514,0.0,1.0
2024-12-27,32.39,33.07,32.19,32.73,405641,30.4517269658566,31.0910346020647,30.2636953081483,30.7713807839606,431460.324228295,0.0,1.0
2024-12-30,32.51,32.695,32.0,32.32,430262,30.5645459604815,30.7384752438617,30.0850652333254,30.3859158856587,457648.467544245,0.0,1.0
2024-12-31,32.47,32.84,32.34,32.81,426980,30.5269396289399,30.8747981957002,30.4047190514295,30.8465934470439,454157.566022659,0.0,1.0
2025-01-02,31.96,32.97,31.765,32.67,476226,30.0474589017837,30.9970187732106,29.8641280355182,30.7149712866481,506538.107257266,0.0,1.0
2025-01-03,32.23,32.365,31.39,32.05,450653,30.3013016396899,30.428223008643,29.5115686773151,30.1320731477525,479337.368496908,0.0,1.0
2025-01-06,32.19,32.89,32.11,32.23,711372,30.2636953081483,30.9218061101273,30.188482645065,30.3013016396899,756651.309327535,0.0,1.0
2025-01-07,31.71,32.42,31.34,32.27,1176079,29.8124193296484,30.4799317145128,29.4645607628881,30.3389079712316,1250937.22443759,0.0,1.0
2025-01-08,31.84,31.89,31.31,31.48,453655,29.9346399071588,29.9816478215858,29.4363560142318,29.5961829232839,482530.44782896,0.0,1.0
2025-01-10,30.53,31.335,30.4,31.09,815883,28.7030325491695,29.4598599714454,28.5808119716591,29.2295211907527,867814.505221007,0.0,1.0
2025-01-13,30.27,30.635,29.8752,30.17,898702,28.4585913941487,28.8017491694664,28.0874169018326,28.3645755652946,955904.99063117,0.0,1.0
2025-01-14,31.77,31.805,30.45,30.56,885360,29.8688288269609,29.9017343670598,28.6278198860862,28.7312372978257,941713.763299971,0.0,1.0
2025-01-15,32.39,33.1,32.12,32.78,608389,30.4517269658566,31.119239350721,30.1978842279504,30.8183886983877,647113.371668367,0.0,1.0
2025-01-16,32.53,32.715,32.0,32.27,482369,30.5833491262523,30.7572784096325,30.0850652333254,30.3389079712316,513072.113365461,0.0,1.0
2025-01-17,32.54,33.03,32.28,33.03,336239,30.5927507091378,31.0534282705231,30.348309554117,31.0534282705231,357640.839950098,0.0,1.0
2025-01-21,32.76,33.325,32.6848,32.93,529506,30.7995855326169,31.3307749656428,30.7288856293186,30.9594124416689,563209.415322484,0.0,1.0
2025-01-22,32.37,32.71,32.29,32.54,610519,30.4329238000857,30.7525776181898,30.3577111370024,30.5927507091378,649378.947610165,0.0,1.0
2025-01-23,32.62,32.85,32.36,32.36,432087,30.6679633722211,30.8841997785856,30.4235222172003,30.4235222172003,459589.630029586,0.0,1.0
2025-01-24,32.59,32.98,32.28,32.41,472022,30.6397586235648,31.006420356096,30.348309554117,30.4705301316274,502066.519811579,0.0,1.0
2025-01-27,33.3,33.56,32.745,32.85,563029,31.3072710084292,31.55171216345,30.7854831582887,30.8841997785856,598866.176964196,0.0,1.0
2025-01-28,33.24,33.4,32.91,33.12,443820,31.2508615111168,31.4012868372834,30.9406092758981,31.1380425164918,472069.443421651,0.0,1.0
2025-01-29,32.86,33.57,32.56,33.07,537614,30.893601361471,31.5611137463354,30.6115538749086,31.0910346020647,571833.495010788,0.0,1.0
2025-01-30,33.5,34.045,32.57,32.92,796265,31.4953026661375,32.0076889333926,30.620955457794,30.9500108587835,846947.806241588,0.0,1.0
2025-01-31,32.95,33.6,32.79,33.43,617931,30.9782156074397,31.5893184949917,30.8277902812731,31.4294915859396,657262.726427347,0.0,1.0
2025-02-03,31.75,32.25,31.24,32.25,994848,29.85002566119,30.3201048054608,29.3705449340339,30.3201048054608,1058170.74861237,0.0,1.0
2025-02-04,32.44,32.56,31.598,31.65,657946,30.4987348802836,30.6115538749086,29.7071216013317,29.7560098323359,699824.70826349,0.0,1.0
2025-02-05,33.03,33.04,32.41,32.72,408849,31.0534282705231,31.0628298534085,30.4705301316274,30.7619792010752,434872.51559979,0.0,1.0
2025-02-06,33.23,33.35,32.86,33.12,455529,31.2414599282313,31.3542789228563,30.893601361471,31.1380425164918,484523.729197471,0.0,1.0
2025-02-07,32.86,33.21,32.4,33.1,505106,30.893601361471,31.2226567624605,30.461128548742,31.119239350721,537256.33880613,0.0,1.0
2025-02-10,32.2,32.565,31.99,32.48,530552,30.7149712866481,31.0631378866365,30.5146562565178,30.9820579934886,556203.495701341,0.47,1.0
2025-02-11,32.89,32.92,32.02,32.07,343764,31.3731492427906,31.4017656756664,30.5432726893936,30.5909667441865,360384.540056914,0.0,1.0
2025-02-12,32.04,32.51,31.84,32.37,572707,30.5623503113108,31.0106744263643,30.371574092139,30.8771310729441,600396.634849416,0.0,1.0
2025-02-13,32.65,32.72,32.08,32.25,420981,31.1442177797845,31.2109894564946,30.6005055551451,30.7626653414411,441334.881074515,0.0,1.0
2025-02-14,32.69,33.37,32.3,32.88,762871,31.1823730236189,31.8310121688027,30.810359396234,31.363610431832,799754.815680983,0.0,1.0
2025-02-18,32.75,33.02,32.46,32.72,512397,31.2396058893704,31.4971537852522,30.9629803715714,31.2109894564946,537170.725182225,0.0,1.0
2025-02-19,32.69,32.81,32.29,32.39,293597,31.1823730236189,31.2968387551219,30.8008205852754,30.8962086948613,307792.031181536,0.0,1.0
2025-02-20,32.17,32.67,31.855,32.67,324381,30.6863548537724,31.1632954017017,30.3858823085769,31.1632954017017,340064.397342949,0.0,1.0
2025-02-21,31.09,32.42,31.05,32.42,462420,29.6561632702451,30.924825127737,29.6180080264107,30.924825127737,484777.402558493,0.0,1.0
2025-02-24,30.75,31.31,30.73,31.31,581703,29.3318436976531,29.866017111334,29.3127660757359,29.866017111334,609827.579690506,0.0,1.0
2025-02-25,30.47,30.975,30.2945,30.45,766949,29.0647569908127,29.5464669442213,28.8973508584895,29.0456793688955,804029.981650521,0.0,1.0
2025-02-26,30.34,30.81,29.95,30.51,515817,28.9407524483511,29.3890765634046,28.5687388209662,29.102912234647,540756.077711851,0.0,1.0
2025-02-27,30.55,30.77,30.25,30.3,361060,29.1410674784814,29.3509213195703,28.8549031497238,28.9025972045167,378516.779048851,0.0,1.0
2025-02-28,30.7,31.09,30.4201,30.74,689239,29.2841496428602,29.6561632702451,29.0171583241294,29.3223048866945,722562.804727333,0.0,1.0
2025-03-03,30.6,31.3,30.22,30.87,765963,29.1887615332743,29.8564783003754,28.826286716848,29.4463094291562,802996.309839349,0.0,1.0
2025-03-04,29.06,30.295,28.88,30.16,661844,27.719784645652,28.8978277990374,27.5480860483975,28.7690538510965,693843.292286069,0.0,1.0
2025-03-05,28.87,29.38,28.54,29.18,569686,27.5385472374389,28.0250265963268,27.2237664758055,27.8342503771551,597229.573448246,0.0,1.0
2025-03-06,28.9,28.975,28.2401,28.71,658474,27.5671636703146,27.638704752504,26.9376975351575,27.3859262621015,690310.357191086,0.0,1.0
2025-03-07,28.94,29.21,28.39,28.77,643049,27.605318914149,27.8628668100308,27.0806843114267,27.443159127853,674139.578603513,0.0,1.0
2025-03-10,27.81,28.79,27.73,28.6,742003,26.5274332758287,27.4622367497702,26.45112278816,27.280999341557,777877.875158104,0.0,1.0
2025-03-11,27.77,28.2,27.45,27.83,1036964,26.4892780319944,26.8994469032136,26.1840360813196,26.5465108977459,1087099.85395672,0.0,1.0
2025-03-12,28.27,28.67,27.93,28.17,854354,26.9662185799237,27.3477710182672,26.6418990073318,26.8708304703378,895660.899151116,0.0,1.0
2025-03-13,28.09,28.615,27.98,28.34,553652,26.7945199826691,27.2953075579949,26.6895930621247,27.0329902566338,580420.350506716,0.0,1.0
2025-03-14,28.85,28.87,28.23,28.33,645483,27.5194696155217,27.5385472374389,26.9280633360894,27.0234514456752,676691.259321967,0.0,1.0
2025-03-17,29.14,29.265,28.73,28.85,729332,27.7960951333207,27.915330270303,27.4050038840187,27.5194696155217,764594.248870705,0.0,1.0
2025-03-18,28.84,29.19,28.53,29.0,478717,27.5099308045631,27.8437891881136,27.2142276648469,27.6625517799005,501862.341206251,0.0,1.0
2025-03-19,29.13,29.44,28.59,28.91,836472,27.7865563223621,28.0822594620783,27.2714605305985,27.5767024812732,876914.327825156,0.0,1.0
2025-03-20,28.63,29.32,28.6,28.77,551306,27.3096157744328,27.9677937305753,27.280999341557,27.443159127853,577960.924473234,0.0,1.0
2025-03-21,28.7,28.82,28.09,28.47,2539316,27.3763874511429,27.4908531826459,26.7945199826691,27.1569947990954,2662088.60939238,0.0,1.0
2025-03-24,29.41,29.49,28.95,29.03,598305,28.0536430292025,28.1299535168712,27.6148577251076,27.6911682127763,627232.26468959,0.0,1.0
2025-03-25,29.3,29.595,29.19,29.44,425000,27.9487161086581,28.2301110319364,27.8437891881136,28.0822594620783,445548.194471173,0.0,1.0
2025-03-26,29.25,29.79,29.102,29.37,354472,27.9010220538652,28.4161178456288,27.7598476516781,28.0154877853682,371610.257860201,0.0,1.0
2025-03-27,29.1,29.37,28.82,29.31,578338,27.7579398894864,28.0154877853682,27.4908531826459,27.9582549196167,606299.886338986,0.0,1.0
2025-03-28,28.59,29.435,28.36,29.05,360828,27.2714605305985,28.077490056599,27.052067878551,27.7102458346934,378273.562152104,0.0,1.0
2025-03-31,28.65,28.8,28.175,28.42,499263,27.32869339635,27.4717755607288,26.8755998758171,27.1093007443025,523401.713450026,0.0,1.0
2025-04-01,28.38,28.64,27.99,28.59,653242,27.0711455004681,27.3191545853914,26.6991318730833,27.2714605305985,684825.396829973,0.0,1.0
2025-04-02,28.72,28.74,28.03,28.03,707876,27.3954650730601,27.4145426949773,26.7372871169176,26.7372871169176,742100.879316414,0.0,1.0
2025-04-03,25.64,27.755,25.64,27.63,1176067,24.4575112978155,26.4749698155565,24.4575112978155,26.3557346785742,1232928.30218148,0.0,1.0
2025-04-04,24.72,24.99,23.81,24.67,1710445,23.5799406896255,23.8374885855074,22.7119088923942,23.5322466348326,1793142.77998176,0.0,1.0
2025-04-07,24.5,25.82,23.42,23.9,1057949,23.3700868485366,24.62920989507,22.3398952650093,22.7977581910214,1109099.45127667,0.0,1.0
2025-04-08,23.86,25.5,23.46,25.48,1123509,22.7596029471871,24.3239679443953,22.3780505088436,24.3048903224781,1177829.19158144,0.0,1.0
2025-04-09,26.01,26.395,22.95,24.195,2352677,24.8104473032832,25.1776915251887,21.8915711499557,23.0791531142997,2466425.85770319,0.0,1.0
2025-04-10,24.52,25.515,23.76,25.48,1308931,23.3891644704538,24.3382761608331,22.6642148376012,24.3048903224781,1372216.1029114,0.0,1.0
2025-04-11,24.33,24.595,23.77,24.35,854326,23.2079270622407,23.4607055526432,22.6737536485598,23.2270046841578,895631.545387714,0.0,1.0
2025-04-14,24.75,24.87,23.93,24.54,943212,23.6085571225013,23.7230228540043,22.8263746238972,23.408242092371,988815.067302456,0.0,1.0
2025-04-15,25.79,25.83,24.78,24.79,1486377,24.6005934621943,24.6387487060286,23.637173555377,23.6467123663356,1558241.38506701,0.0,1.0
2025-04-16,26.0,26.25,25.615,25.76,689700,24.8009084923246,25.0393787662892,24.433664270419,24.5719770293185,723046.093474748,0.0,1.0
2025-04-17,25.99,26.29,25.88,25.88,690107,24.791369681366,25.0775340101236,24.6864427608215,24.6864427608215,723472.771392748,0.0,1.0
2025-04-21,25.99,26.025,25.48,25.83,525819,24.791369681366,24.8247555197211,24.3048903224781,24.6387487060286,551241.661337971,0.0,1.0
2025-04-22,26.82,26.92,26.03,26.11,478441,25.5830909909287,25.6784791005145,24.8295249252003,24.905835412869,501572.996967017,0.0,1.0
2025-04-23,27.71,28.12,27.5,27.51,866402,26.4320451662429,26.8231364155449,26.2317301361125,26.2412689470711,908291.404202853,0.0,1.0
2025-04-24,28.31,28.41,27.445,27.65,919757,27.004373823758,27.0997619333439,26.1792666758403,26.3748123004913,964226.048711113,0.0,1.0
2025-04-25,28.0,28.31,27.77,28.09,475423,26.7086706840419,27.004373823758,26.4892780319944,26.7945199826691,498409.080611925,0.0,1.0
2025-04-28,28.08,28.14,27.73,27.92,698219,26.7849811717106,26.8422140374621,26.45112278816,26.6323601963732,731976.975989335,0.0,1.0
2025-04-29,27.79,28.15,27.305,28.05,1234452,26.5083556539116,26.8517528484207,26.0457233224201,26.7563647388348,1294136.14061489,0.0,1.0
2025-04-30,26.195,26.64,24.76,25.49,2812375,24.986915306017,25.4113923936741,23.6180959334599,24.3144291334367,2948349.65511968,0.0,1.0
2025-05-01,26.65,26.97,26.06,26.18,1139306,25.4209312046327,25.7261731553075,24.8581413580761,24.9726070895791,1194389.95588276,0.0,1.0
2025-05-02,27.05,27.39,26.48,26.93,1126769,25.8024836429762,26.1268032155681,25.2587714183367,25.6880179114731,1181246.80832021,0.0,1.0
2025-05-05,26.72,27.12,26.55,26.76,1516923,25.4877028813428,25.8692553196863,25.3255430950468,25.5258581251772,1590264.24423952,0.0,1.0
2025-05-06,26.55,26.85,26.16,26.44,639748,25.3255430950468,25.6117074238044,24.953529467662,25.2206161745024,670678.97956834,0.0,1.0
2025-05-07,26.35,26.9,26.25,26.8,598958,25.1347668758751,25.6594014785974,25.0393787662892,25.5640133690115,627916.836386035,0.0,1.0
2025-05-08,27.23,27.44,26.44,26.47,902125,25.9741822402307,26.174497270361,25.2206161745024,25.2492326073781,945741.56455837,0.0,1.0
2025-05-09,26.97,27.27,26.86,27.21,873085,25.7261731553075,26.0123374840651,25.621246234763,25.9551046183135,915297.518517326,0.0,1.0
2025-05-12,28.31,28.36,27.7,27.83,1388851,27.4526979388116,27.5011838058883,26.8611703604762,26.9872336148755,1432222.50496601,0.47,1.0
2025-05-13,28.21,28.42,27.945,28.34,616025,27.3557262046583,27.5593668463803,27.0987511091519,27.4817894590576,635262.43536685,0.0,1.0
2025-05-14,27.83,28.1,27.76,28.04,960502,26.9872336148755,27.2490572970896,26.9193534009682,27.1908742565976,990496.878689554,0.0,1.0
2025-05-15,27.69,28.0,27.47,28.0,699991,26.8514731870609,27.1520855629362,26.6381353719235,27.1520855629362,721850.553784144,0.0,1.0
2025-05-16,27.61,27.76,27.44,27.57,907335,26.7738957997382,26.9193534009682,26.6090438516775,26.7351071060769,935669.561776847,0.0,1.0
2025-05-19,27.51,27.52,27.23,27.31,488109,26.6769240655849,26.6866212390002,26.4054032099555,26.4829805972782,503351.831605013,0.0,1.0
2025-05-20,27.48,27.575,27.23,27.36,497601,26.6478325453389,26.7399556927845,26.4054032099555,26.5314664643548,513140.250965432,0.0,1.0
2025-05-21,26.43,27.3,26.42,27.21,557562,25.6296293367287,26.4732834238628,25.6199321633134,26.3860088631248,574973.733189421,0.0,1.0
2025-05-22,26.47,26.72,26.22,26.72,688409,25.6684180303901,25.9108473657734,25.4259886950067,25.9108473657734,709906.867202562,0.0,1.0
2025-05-23,26.61,26.76,25.92,25.97,1025197,25.8041784582048,25.9496360594348,25.1350734925467,25.1835593596234,1057212.19585372,0.0,1.0
2025-05-27,27.24,27.25,26.6,26.96,633665,26.4151003833708,26.4247975567862,25.7944812847894,26.1435795277415,653453.303204799,0.0,1.0
2025-05-28,26.79,27.29,26.74,27.22,1032221,25.9787275796808,26.4635862504475,25.9302417126041,26.3957060365402,1064455.54368217,0.0,1.0
2025-05-29,27.21,27.21,26.61,26.85,1368215,26.3860088631248,26.3860088631248,25.8041784582048,26.0369106201728,1410942.07703495,0.0,1.0
2025-05-30,27.15,27.22,26.75,27.1,1549602,26.3278258226328,26.3957060365402,25.9399388860194,26.2793399555561,1597993.49112348,0.0,1.0
2025-06-02,26.75,27.1,26.53,27.1,1093686,25.9399388860194,26.2793399555561,25.7266010708821,26.2793399555561,1127839.99332272,0.0,1.0
2025-06-03,27.17,27.28,26.55,26.71,1030086,26.3472201694635,26.4538890770322,25.7459954177128,25.9011501923581,1062253.87118591,0.0,1.0
2025-06-04,27.24,27.36,27.0,27.11,1068541,26.4151003833708,26.5314664643548,26.1823682214028,26.2890371289715,1101909.75682697,0.0,1.0
2025-06-05,27.2,27.42,27.02,27.27,746971,26.3763116897095,26.5896495048468,26.2017625682335,26.4441919036168,770297.660985207,0.0,1.0
2025-06-06,27.89,27.93,27.51,27.65,749237,27.0454166553676,27.0842053490289,26.6769240655849,26.8126844933995,772634.424393414,0.0,1.0
2025-06-09,27.86,28.24,27.84,27.94,808695,27.0163251351216,27.3848177249043,26.9969307882909,27.0939025224442,833949.198764652,0.0,1.0
2025-06-10,28.15,28.38,27.92,27.93,676448,27.2975431641662,27.5205781527189,27.0745081756136,27.0842053490289,697572.345081834,0.0,1.0
2025-06-11,27.75,28.55,27.66,28.37,1227354,26.9096562275529,27.6854301007796,26.8223816668149,27.5108809793036,1265682.22247027,0.0,1.0
2025-06-12,27.45,27.575,27.115,27.54,654516,26.6187410250928,26.7399556927845,26.2938857156791,26.7060155858309,674955.445227987,0.0,1.0
2025-06-13,26.68,27.4113,26.625,27.14,670687,25.8720586721121,26.5812129639755,25.8187242183278,26.3181286492175,691631.438641106,0.0,1.0
2025-06-16,26.48,27.08,26.4,26.97,629955,25.6781152038054,26.2599456087255,25.6005378164827,26.1532767011568,649627.446080151,0.0,1.0
2025-06-17,25.97,26.425,25.92,26.26,1009624,25.1835593596234,25.6247807500211,25.1350734925467,25.4647773886681,1041152.87698522,0.0,1.0
2025-06-18,26.21,26.53,25.81,25.93,1020583,25.4162915215914,25.7266010708821,25.028404584978,25.144770665962,1052454.1083138,0.0,1.0
2025-06-20,26.37,26.56,26.16,26.48,1467668,25.5714462962367,25.7556925911281,25.3678056545147,25.6781152038054,1513500.8286839,0.0,1.0
2025-06-23,27.45,27.48,26.35,26.5,1078825,26.6187410250928,26.6478325453389,25.5520519494061,25.6975095506361,1112514.90902909,0.0,1.0
2025-06-24,27.9,28.135,27.145,27.145,1565279,27.0551138287829,27.2829974040433,26.3229772359251,26.3229772359251,1614160.05773887,0.0,1.0
2025-06-25,28.15,28.17,27.67,27.88,921675,27.2975431641662,27.3169375109969,26.8320788402302,27.0357194819522,950457.376107697,0.0,1.0
2025-06-26,29.01,29.05,28.145,28.25,1054410,28.131500077885,28.1702887715463,27.2926945774586,27.3945148983196,1087337.46921823,0.0,1.0
2025-06-27,28.48,29.37,28.39,29.11,3435446,27.6175498868723,28.480598320837,27.5302753261343,28.2284718120384,3542729.26022695,0.0,1.0
2025-06-30,28.82,29.05,28.7,28.83,1328308,27.9472537829937,28.1702887715463,27.8308877020096,27.956950956409,1369788.84785077,0.0,1.0
2025-07-01,30.01,30.315,28.4,28.62,1118161,29.1012174194184,29.3969812085861,27.5399724995496,27.753310314687,1153079.30683371,0.0,1.0
2025-07-02,30.59,30.655,30.005,30.21,989580,29.6636534775078,29.7266851047075,29.0963688327108,29.2951608877251,1020482.93622877,0.0,1.0
2025-07-03,31.12,31.38,30.675,30.82,559825,30.1776036685206,30.4297301773193,29.7460794515382,29.8866884660605,577307.402912621,0.0,1.0
2025-07-07,30.71,31.275,30.49,30.85,796281,29.7800195584919,30.3279098564582,29.5666817433545,29.9157799863065,821147.530207948,0.0,1.0
2025-07-08,30.95,31.24,30.875,31.07,896433,30.0127517204599,30.2939697495046,29.9400229198449,30.1291178014439,924427.110463394,0.0,1.0
2025-07-09,31.18,31.21,30.89,30.99,698773,30.2357867090126,30.2648782292586,29.9545686799679,30.0515404141212,720594.517671524,0.0,1.0
2025-07-10,31.38,31.64,31.01,31.03,753619,30.4297301773193,30.6818566861179,30.0709347609519,30.0903291077826,777153.266959507,0.0,1.0
2025-07-11,31.04,31.27,30.89,31.2,594195,30.1000262811979,30.3230612697506,29.9545686799679,30.2551810558432,612750.720803224,0.0,1.0
2025-07-14,31.3,31.319,30.855,30.99,539084,30.3521527899966,30.3705774194857,29.9206285730142,30.0515404141212,555918.696006336,0.0,1.0
2025-07-15,29.99,31.44,29.97,31.27,620922,29.0818230725878,30.4879132178113,29.0624287257571,30.3230612697506,640312.360525719,0.0,1.0
2025-07-16,30.14,30.38,29.56,30.22,594397,29.2272806738178,29.4600128357858,28.6648446157284,29.3048580611405,612959.028926992,0.0,1.0
2025-07-17,30.77,30.87,30.1,30.29,502710,29.8382025989839,29.9351743331372,29.1884919801565,29.3727382750478,518408.796531422,0.0,1.0
2025-07-18,30.76,31.36,30.61,31.08,523955,29.8285054255685,30.4103358304886,29.6830478243385,30.1388149748592,540317.242518792,0.0,1.0
2025-07-21,30.53,31.105,30.52,30.76,450979,29.6054704370158,30.1630579083976,29.5957732636005,29.8285054255685,465062.323508474,0.0,1.0
2025-07-22,30.5,30.925,30.335,30.49,643896,29.5763789167698,29.9885087869215,29.4163755554168,29.5666817433545,664003.800305141,0.0,1.0
2025-07-23,30.47,30.79,30.11,30.66,715021,29.5472873965238,29.8575969458145,29.1981891535718,29.7315336914152,737349.915666478,0.0,1.0
2025-07-24,29.53,30.33,29.5,30.32,623172,28.6357530954824,29.4115269687091,28.6066615752364,29.4018297952938,642632.624280559,0.0,1.0
2025-07-25,29.73,29.73,29.06,29.49,734370,28.8296965637891,28.8296965637891,28.1799859449617,28.5969644018211,757303.152729766,0.0,1.0
2025-07-28,29.65,29.8,29.55,29.69,599907,28.7521191764664,28.8975767776964,28.6551474423131,28.7909078701277,618641.097055512,0.0,1.0
2025-07-29,29.38,30.0,29.165,29.91,1021823,28.4902954942524,29.0915202460031,28.2818062658227,29.0042456852651,1053732.8314498,0.0,1.0
2025-07-30,28.6,29.6,28.24,29.34,1938769,27.7339159678563,28.7036333093897,27.3848177249043,28.451506800591,1999313.52875899,0.0,1.0
2025-07-31,28.79,28.93,28.345,28.725,1248458,27.9181622627477,28.0539226905623,27.4866380457653,27.855130635548,1287445.26526233,0.0,1.0
2025-08-01,28.41,28.61,27.6,28.28,1214189,27.5496696729649,27.7436131412716,26.7641986263229,27.4236064185656,1252106.10143362,0.0,1.0
2025-08-04,29.28,29.3,28.44,28.61,1093032,28.393323760099,28.4127181069297,27.5787611932109,27.7436131412716,1127165.56999132,0.0,1.0
2025-08-05,29.71,29.78,28.88,29.38,1330798,28.8103022169584,28.8781824308658,28.0054368234857,28.4902954942524,1372356.60640613,0.0,1.0
2025-08-06,29.17,29.97,29.04,29.75,1005319,28.2866548525304,29.0624287257571,28.160591598131,28.8490909106198,1036713.43900096,0.0,1.0
2025-08-07,28.8,29.53,28.57,29.53,887178,27.927859436163,28.6357530954824,27.7048244476103,28.6357530954824,914883.092218485,0.0,1.0
2025-08-08,29.24,29.38,28.85,29.11,840446,28.3545350664377,28.4902954942524,27.9763453032397,28.2284718120384,866691.729644623,0.0,1.0
2025-08-11,28.84,28.994,28.64,28.92,664806,28.422415280345,28.5741854590265,28.2253111521873,28.5012569316081,674573.390434512,0.47,1.0
2025-08-12,30.05,30.09,28.94,29.09,903659,29.6148952556993,29.6543160813309,28.5209673444239,28.6687954405422,916935.640512661,0.0,1.0
2025-08-13,30.59,30.685,30.015,30.08,751331,30.1470764017252,30.2407008626001,29.5804020332717,29.644460874923,762369.623632385,0.0,1.0
2025-08-14,30.61,30.685,29.86,30.13,514677,30.166786814541,30.2407008626001,29.4276463339495,29.6937369069624,522238.681462957,0.0,1.0
2025-08-15,30.04,30.8,29.965,30.71,941895,29.6050400492914,30.3540357362908,29.5311260012323,30.2653388786198,955733.407314787,0.0,1.0
2025-08-18,30.33,30.34,29.84,30.04,418633,29.8908410351201,29.900696241528,29.4079359211337,29.6050400492914,424783.594248203,0.0,1.0
2025-08-19,30.16,30.6,30.09,30.25,486591,29.7233025261861,30.1569316081331,29.6543160813309,29.811999383857,493740.039387308,0.0,1.0
2025-08-20,30.22,30.55,30.02,30.24,533613,29.7824337646334,30.1076555760937,29.5853296364757,29.8021441774492,541452.890903407,0.0,1.0
2025-08-21,30.03,30.26,29.87,30.0,411568,29.5951848428835,29.8218545902649,29.4375015403574,29.5656192236599,417614.79462332,0.0,1.0
2025-08-22,31.99,32.1,30.21,30.21,1031172,31.5268052988293,31.6352125693161,29.7725785582255,29.7725785582255,1046322.07314786,0.0,1.0
2025-08-25,31.83,31.97,31.64,31.78,690517,31.3691219963031,31.5070948860136,31.1818730745533,31.3198459642637,700662.138793374,0.0,1.0
2025-08-26,31.93,32.1,31.67,31.83,689395,31.467674060382,31.6352125693161,31.211438693777,31.3691219963031,699523.654266959,0.0,1.0
2025-08-27,32.2,32.27,31.87,31.87,554220,31.7337646333949,31.8027510782502,31.4085428219347,31.4085428219347,562362.650828385,0.0,1.0
2025-08-28,32.05,32.39,31.935,32.35,562859,31.5859365372766,31.9210135551448,31.4726016635859,31.8815927295132,571128.57580494,0.0,1.0
2025-08-29,32.72,33.01,32.27,32.32,1065264,32.246235366605,32.5320363524338,31.8027510782502,31.8520271102896,1080914.95592373,0.0,1.0
2025-09-02,32.56,32.58,32.0901,32.29,960056,32.0885520640789,32.1082624768946,31.6254559149723,31.8224614910659,974161.230384494,0.0,1.0
2025-09-03,32.48,32.93,32.11,32.36,704814,32.0097104128158,32.4531947011707,31.645067775724,31.8914479359211,715169.191622381,0.0,1.0
2025-09-04,32.825,32.84,32.385,32.67,533290,32.3497150338879,32.3644978434997,31.9160859519408,32.1969593345656,541125.145357924,0.0,1.0
2025-09-05,32.55,33.25,32.29,32.99,432290,32.078696857671,32.768561306223,31.8224614910659,32.512325939618,438641.244138793,0.0,1.0
2025-09-08,32.86,32.89,32.35,32.68,479975,32.3842082563155,32.4137738755391,31.8815927295132,32.2068145409735,487026.836511409,0.0,1.0
2025-09-09,32.49,32.985,32.43,32.81,2800328,32.0195656192237,32.507398336414,31.9604343807763,32.334932224276,2841470.6745858,0.0,1.0
2025-09-10,32.12,32.79,32.02,32.48,1050939,31.6549229821318,32.3152218114603,31.556370918053,32.0097104128158,1066379.49171616,0.0,1.0
2025-09-11,32.48,32.62,32.0,32.17,731992,32.0097104128158,32.1476833025262,31.5366605052372,31.7041990141713,742746.493279149,0.0,1.0
2025-09-12,32.68,32.915,32.39,32.59,743047,32.2068145409735,32.4384118915588,31.9210135551448,32.1181176833025,753963.914348234,0.0,1.0
2025-09-15,32.42,32.94,32.38,32.74,627815,31.9505791743684,32.4630499075786,31.9111583487369,32.2659457794208,637038.915286028,0.0,1.0
2025-09-16,32.06,32.52,31.76,32.34,797123,31.5957917436845,32.0491312384473,31.3001355514479,31.8717375231054,808834.403876212,0.0,1.0
2025-09-17,32.44,33.36,32.16,32.23,873732,31.9702895871842,32.8769685767098,31.6943438077634,31.7633302526186,886568.950296968,0.0,1.0
2025-09-18,33.84,33.895,32.44,32.44,1782850,33.3500184842884,33.4042221195317,31.9702895871842,31.9702895871842,1809043.79493592,0.0,1.0
2025-09-19,33.45,33.99,33.45,33.84,2186244,32.9656654343808,33.4978465804067,32.9656654343808,33.3500184842884,2218364.49640513,0.0,1.0
2025-09-22,32.73,33.39,32.55,33.3,549548,32.2560905730129,32.9065341959335,32.078696857671,32.8178373382625,557622.009377931,0.0,1.0
2025-09-23,33.25,33.32,32.65,32.76,1699466,32.768561306223,32.8375477510782,32.1772489217498,32.2856561922366,1724434.70959675,0.0,1.0
2025-09-24,33.06,33.8,32.87,33.24,1059115,32.5813123844732,33.3105976586568,32.3940634627233,32.7587060998152,1074675.61425445,0.0,1.0
2025-09-25,32.69,32.875,32.48,32.78,738394,32.2166697473814,32.3989910659273,32.0097104128158,32.3053666050524,749242.552047515,0.0,1.0
2025-09-26,32.55,33.1,32.295,32.85,1064708,32.078696857671,32.6207332101047,31.8273890942699,32.3743530499076,1080350.78712097,0.0,1.0
2025-09-29,32.13,32.65,31.91,32.55,769299,31.6647781885397,32.1772489217498,31.4479636475662,32.078696857671,780601.611128479,0.0,1.0
2025-09-30,31.87,32.31,31.4,32.12,959357,31.4085428219347,31.8421719038817,30.945348120764,31.6549229821318,973451.960612691,0.0,1.0
2025-10-01,31.75,31.92,31.34,31.68,793738,31.29028034504,31.4578188539741,30.8862168823167,31.2212939001848,805399.671147235,0.0,1.0
2025-10-02,31.69,31.91,31.28,31.74,810809,31.2311491065927,31.4479636475662,30.8270856438694,31.2804251386322,822721.47983745,0.0,1.0
2025-10-03,31.89,32.32,31.7,31.7,554448,31.4282532347505,31.8520271102896,31.2410043130006,31.2410043130006,562594.000625195,0.0,1.0
2025-10-06,32.0,32.6,31.82,32.16,1032067,31.5366605052372,32.1279728897104,31.3592667898953,31.6943438077634,1047230.22256955,0.0,1.0
2025-10-07,31.84,32.3951,31.81,32.13,739390,31.378977202711,31.9260397104128,31.3494115834874,31.6647781885397,750253.185370429,0.0,1.0
2025-10-08,31.72,32.07,31.595,31.86,521352,31.2607147258164,31.6056469500924,31.1375246457178,31.3986876155268,529011.751172241,0.0,1.0
2025-10-09,31.35,31.91,31.27,31.76,706417,30.8960720887246,31.4479636475662,30.8172304374615,31.3001355514479,716795.743044701,0.0,1.0
2025-10-10,30.36,31.96,30.32,31.68,990334,29.9204066543438,31.4972396796057,29.8809858287123,31.2212939001848,1004884.07752423,0.0,1.0
2025-10-13,31.21,31.27,30.5,31.11,680038,30.7580991990142,30.8172304374615,30.0583795440542,30.6595471349353,690029.180368865,0.0,1.0
2025-10-14,32.3,32.57,30.83,30.83,863600,31.8323166974738,32.0984072704867,30.3836013555145,30.3836013555145,876288.090028134,0.0,1.0
2025-10-15,31.53,32.55,31.35,32.48,777154,31.0734658040665,32.078696857671,30.8960720887246,32.0097104128158,788572.017505472,0.0,1.0
2025-10-16,29.31,31.48,29.1,31.32,1644132,28.8856099815157,31.0241897720271,28.6786506469501,30.8665064695009,1668287.73741794,0.0,1.0
2025-10-17,29.9,30.08,29.44,29.74,878805,29.467067159581,29.644460874923,29.0137276648182,29.3093838570548,891716.483276024,0.0,1.0
2025-10-20,31.12,32.02,30.02,30.11,1155413,30.6694023413432,31.556370918053,29.5853296364757,29.6740264941466,1172388.43326039,0.0,1.0
2025-10-21,31.21,31.36,30.88,30.88,571434,30.7580991990142,30.9059272951325,30.4328773875539,30.4328773875539,579829.560487652,0.0,1.0
2025-10-22,31.34,31.6665,30.94,31.31,759643,30.8862168823167,31.2079893715342,30.4920086260012,30.856651263093,770803.744295092,0.0,1.0
2025-10-23,31.24,31.62,30.94,31.33,784731,30.7876648182378,31.1621626617375,30.4920086260012,30.8763616759088,796260.339481089,0.0,1.0
2025-10-24,31.63,32.01,31.485,31.54,739145,31.1720178681454,31.5465157116451,31.029117375231,31.0833210104744,750004.585808065,0.0,1.0
2025-10-27,32.17,32.67,31.66,31.67,1208203,31.7041990141713,32.1969593345656,31.2015834873691,31.211438693777,1225954.02875899,0.0,1.0
2025-10-28,32.26,32.505,31.945,32.19,826949,31.7928958718423,32.0343484288355,31.4824568699938,31.7239094269871,839098.610190684,0.0,1.0
2025-10-29,32.11,32.75,31.77,32.1,921263,31.645067775724,32.2758009858287,31.3099907578558,31.6352125693161,934798.280087526,0.0,1.0
2025-10-30,31.48,32.845,31.46,32.71,1278992,31.0241897720271,32.3694254467036,31.0044793592113,32.2363801601972,1297783.0672085,0.0,1.0
2025-10-31,31.25,31.53,30.86,31.39,802505,30.7975200246457,31.0734658040665,30.4131669747381,30.9354929143561,814295.476711473,0.0,1.0
2025-11-03,31.76,31.76,30.805,31.29,918086,31.3001355514479,31.3001355514479,30.3589633394948,30.8369408502773,931574.603313537,0.0,1.0
2025-11-04,31.69,31.82,31.31,31.55,723719,31.2311491065927,31.3592667898953,30.856651263093,31.0931762168823,734351.945608003,0.0,1.0
2025-11-05,32.2,32.61,31.71,31.74,771933,31.7337646333949,32.1378280961183,31.2508595194085,31.2804251386322,783274.310096906,0.0,1.0
2025-11-06,31.79,32.55,31.65,32.01,681082,31.3297011706716,32.078696857671,31.1917282809612,31.5465157116451,691088.51891216,0.0,1.0
2025-11-07,32.49,32.54,31.38,31.65,852673,32.0195656192237,32.0688416512631,30.9256377079482,31.1917282809612,865200.549546732,0.0,1.0
2025-11-10,31.99,32.36,31.65,32.04,633252,31.99,32.36,31.65,32.04,633252,0.47,1.0
2025-11-11,32.415,32.66,31.86,31.99,891171,32.415,32.66,31.86,31.99,891171,0.0,1.0
2025-11-12,32.45,33.055,32.39,32.42,670550,32.45,33.055,32.39,32.42,670550,0.0,1.0
2025-11-13,31.42,32.54,31.2,32.23,1069266,31.42,32.54,31.2,32.23,1069266,0.0,1.0
2025-11-14,31.33,31.44,30.49,31.315,859010,31.33,31.44,30.49,31.315,859010,0.0,1.0
2025-11-17,29.68,31.19,29.65,31.16,631222,29.68,31.19,29.65,31.16,631222,0.0,1.0
2025-11-18,29.98,30.2599,29.385,29.43,686317,29.98,30.2599,29.385,29.43,686317,0.0,1.0
2025-11-19,30.73,30.8,29.99,29.99,621732,30.73,30.8,29.99,29.99,621732,0.0,1.0
2025-11-20,30.6,31.65,30.52,30.98,943238,30.6,31.65,30.52,30.98,943238,0.0,1.0
2025-11-21,31.42,31.84,30.58,30.65,976713,31.42,31.84,30.58,30.65,976713,0.0,1.0
2025-11-24,31.72,31.86,31.18,31.43,779230,31.72,31.86,31.18,31.43,779230,0.0,1.0
2025-11-25,33.13,34.25,33.045,33.51,4855027,33.13,34.25,33.045,33.51,4855027,0.0,1.0
2025-11-26,32.8,33.12,32.47,32.98,2332101,32.8,33.12,32.47,32.98,2332101,0.0,1.0