date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-18,25.45,27.83,25.24,25.24,9904,17.795347758196,19.4595099454065,17.648509918148,17.648509918148,14164.1963632832,0.0,1.0
2018-01-19,25.5,25.7,25.31,25.65,10782,17.8303091486836,17.9701547106341,17.6974558648307,17.9351933201465,15419.8672444386,0.0,1.0
2018-01-22,25.45,25.49,25.4,25.45,8407,17.795347758196,17.8233168705861,17.7603863677084,17.795347758196,12023.2632094227,0.0,1.0
2018-01-23,25.5,25.55,25.45,25.51,8503,17.8303091486836,17.8652705391712,17.795347758196,17.8373014267811,12160.5575198907,0.0,1.0
2018-01-24,25.52,25.76,25.45,25.67,10977,17.8442937048787,18.0121083792192,17.795347758196,17.9491778763415,15698.7463125767,0.0,1.0
2018-01-25,25.4,25.8,25.4,25.72,36131,17.7603863677084,18.0400774916093,17.7603863677084,17.9841392668291,51672.7159533305,0.0,1.0
2018-01-26,25.55,25.71,25.52,25.52,22083,17.8652705391712,17.9771469887316,17.8442937048787,17.8442937048787,31581.9818548449,0.0,1.0
2018-01-29,25.4,25.535,25.4,25.5,14136,17.7603863677084,17.854782122025,17.7603863677084,17.8303091486836,20216.5872164147,0.0,1.0
2018-01-30,25.28,25.425,25.25,25.38,11822,17.6764790305381,17.7778670629522,17.6555021962455,17.7464018115133,16907.2222745087,0.0,1.0
2018-01-31,25.05,25.4,25.04,25.36,12005,17.5156566342951,17.7603863677084,17.5086643561976,17.7324172553183,17168.9395538383,0.0,1.0
2018-02-01,25.11,25.45,24.85,25.45,8321,17.5576103028802,17.795347758196,17.3758110723446,17.795347758196,11900.2703896284,0.0,1.0
2018-02-02,24.619,25.025,24.546,24.99,15014,17.2142894482918,17.4981759390513,17.1632458181799,17.4737029657099,21472.2580975701,0.0,1.0
2018-02-05,23.553,24.49,23.412,24.49,12434,16.4689126030959,17.1240890608338,16.3703214819208,17.1240890608338,17782.4735037423,0.0,1.0
2018-02-06,24.013,24.404,23.16,23.79,60236,16.790557395582,17.0639554691951,16.1941160738632,16.6346295940072,86146.4592224077,0.0,1.0
2018-02-07,24.03,24.259,23.93,24.09,17932,16.8024442683477,16.962567436781,16.7325214873725,16.8443979369329,25645.4330761708,0.0,1.0
2018-02-08,23.34,24.19,23.34,24.03,43083,16.3199770796187,16.9143207179081,16.3199770796187,16.8024442683477,61615.1122697222,0.0,1.0
2018-02-09,23.26,23.68,22.7,23.59,32312,16.2640388548385,16.5577145349344,15.8724712813772,16.4947840320567,46210.9766650249,0.0,1.0
2018-02-12,23.69,23.801,23.56,23.63,12391,16.564706813032,16.6423210999145,16.4738071977642,16.5227531444468,17720.9770938451,0.0,1.0
2018-02-13,23.704,23.73,23.59,23.66,3978,16.5744960023685,16.5926759254221,16.4947840320567,16.5437299787394,5689.13299001824,0.0,1.0
2018-02-14,23.965,23.98,23.59,23.59,16367,16.7569944607138,16.7674828778601,16.4947840320567,16.4947840320567,23407.2497857287,0.0,1.0
2018-02-15,24.028,24.5,23.98,24.5,6448,16.8010458127282,17.1310813389313,16.7674828778601,17.1310813389313,9221.60118643481,0.0,1.0
2018-02-16,24.26,24.26,24.127,24.127,1930,16.9632666645908,16.9632666645908,16.8702693658937,16.8702693658937,2760.18770003398,0.0,1.0
2018-02-20,23.8,24.04,23.8,24.03,6902,16.6416218721047,16.8094365464453,16.6416218721047,16.8024442683477,9870.8888630231,0.0,1.0
2018-02-21,23.72,24.06,23.72,23.849,10554,16.5856836473245,16.8234211026403,16.5856836473245,16.6758840347826,15093.7932570771,0.0,1.0
2018-02-22,23.8376,24.03,23.7515,24.03,1248,16.6679128377514,16.8024442683477,16.6077093233317,16.8024442683477,1784.82603608415,0.0,1.0
2018-02-23,24.0,24.0,23.87,23.87,1917,16.7814674340552,16.7814674340552,16.6905678187874,16.6905678187874,2741.59576215811,0.0,1.0
2018-02-26,24.27,24.3,24.115,24.23,10427,16.9702589426883,16.9912357769809,16.8618786321767,16.9422898302982,14912.1643255204,0.0,1.0
2018-02-27,23.91,24.161,23.91,24.16,6827,16.7185369311775,16.8940431114253,16.7185369311775,16.8933438836155,9763.62768296994,0.0,1.0
2018-02-28,23.543,24.03,23.543,24.03,5290,16.4619203249984,16.8024442683477,16.4619203249984,16.8024442683477,7565.48856641439,0.0,1.0
2018-03-01,23.4,23.66,23.304,23.57,9549,16.3619307482038,16.5437299787394,16.2948048784676,16.4807994758617,13656.493444365,0.0,1.0
2018-03-02,23.272,23.367,23.163,23.3,3764,16.2724295885555,16.338856230482,16.1962137572925,16.2920079672286,5383.08108959996,0.0,1.0
2018-03-05,23.44,23.53,23.25,23.25,10888,16.3898998605939,16.4528303634716,16.257046576741,16.257046576741,15571.4630455803,0.0,1.0
2018-03-06,23.486,23.79,23.48,23.79,8996,16.4220643398425,16.6346295940072,16.417868972984,16.6346295940072,12865.6210101066,0.0,1.0
2018-03-07,23.555,23.56,23.358,23.475,6110,16.4703110587154,16.4738071977642,16.3325631801942,16.4143728339352,8738.210801662,0.0,1.0
2018-03-08,23.56,23.568,23.391,23.568,3778,16.4738071977642,16.4794010202422,16.355637697916,16.4794010202422,5403.1031765432,0.0,1.0
2018-03-09,23.77,23.77,23.48,23.71,16698,16.6206450378121,16.6206450378121,16.417868972984,16.578691369227,23880.6291270299,0.0,1.0
2018-03-12,23.6,23.77,23.57,23.77,12590,16.5017763101543,16.6206450378121,16.4807994758617,16.6206450378121,18005.5767582527,0.0,1.0
2018-03-13,23.45,23.78,23.45,23.78,4982,16.3968921386914,16.6276373159097,16.3968921386914,16.6276373159097,7125.00265366287,0.0,1.0
2018-03-14,23.41,23.71,23.306,23.71,5350,16.3689230263013,16.578691369227,16.2962033340871,16.578691369227,7651.29751045692,0.0,1.0
2018-03-15,23.38,23.38,23.27,23.27,5916,16.3479461920087,16.3479461920087,16.271031132936,16.271031132936,8460.76188259125,0.0,1.0
2018-03-16,23.17,23.39,23.17,23.27,5857,16.3493446476283,16.5045822748392,16.3493446476283,16.4199072054514,8300.43606791824,0.212,1.0
2018-03-19,23.05,23.278,23.05,23.18,5614,16.2646695782405,16.4255522100773,16.2646695782405,16.3564009034106,7956.06079653287,0.0,1.0
2018-03-20,23.02,23.075,23.02,23.075,3177,16.2435008108935,16.2823102176962,16.2435008108935,16.2823102176962,4502.38780737175,0.0,1.0
2018-03-21,23.056,23.105,23.02,23.105,1730,16.2689033317098,16.3034789850432,16.2435008108935,16.3034789850432,2451.72518311399,0.0,1.0
2018-03-22,22.75,22.94,22.75,22.87,9790,16.0529819047709,16.187050764635,16.0529819047709,16.1376569741587,13874.213608489,0.0,1.0
2018-03-23,22.625,22.75,22.512,22.66,44678,15.964778707492,16.0529819047709,15.8850430171518,15.9894756027301,63316.8657405586,0.0,1.0
2018-03-26,22.766,22.93,22.716,22.93,2048,16.0642719140227,16.1799945088526,16.0289906351111,16.1799945088526,2902.38911850718,0.0,1.0
2018-03-27,22.66,22.93,22.66,22.68,27868,15.9894756027301,16.1799945088526,15.9894756027301,16.0035881142947,39494.0331809367,0.0,1.0
2018-03-28,22.796,22.81,22.615,22.615,13349,16.0854406813696,16.0953194394648,15.9577224517097,15.9577224517097,18917.9650112073,0.0,1.0
2018-03-29,22.85,22.995,22.79,22.79,3125,16.1235444625941,16.2258601714377,16.0812069279002,16.0812069279002,4428.69433365966,0.0,1.0
2018-04-02,22.638,23.02,22.59,23.02,18102,15.973951840009,16.2435008108935,15.9400818122539,16.2435008108935,25653.8319449302,0.0,1.0
2018-04-03,22.77,22.77,22.537,22.64,1968,16.0670944163356,16.0670944163356,15.9026836566076,15.9753630911655,2789.0145435655,0.0,1.0
2018-04-04,22.82,22.878,22.63,22.73,10829,16.1023756952472,16.1433019787846,15.9683068353831,16.0388693932063,15346.6659005441,0.0,1.0
2018-04-05,23.137,23.137,23.031,23.05,3200,16.3260590035466,16.3260590035466,16.251262692254,16.2646695782405,4534.98299766749,0.0,1.0
2018-04-06,23.03,23.32,23.03,23.32,5522,16.2505570666758,16.455188484363,16.2505570666758,16.455188484363,7825.68003534996,0.0,1.0
2018-04-09,23.21,23.32,23.035,23.32,6496,16.3775696707575,16.455188484363,16.254085194567,16.455188484363,9206.015485265,0.0,1.0
2018-04-10,23.51,23.51,23.382,23.48,3953,16.589257344227,16.589257344227,16.4989372702134,16.5680885768801,5602.12118430612,0.0,1.0
2018-04-11,23.47,23.495,23.26,23.26,1927,16.5610323210978,16.5786729605536,16.4128509496691,16.4128509496691,2730.91007390788,0.0,1.0
2018-04-12,23.49,23.51,23.34,23.34,10633,16.5751448326624,16.589257344227,16.4693009959276,16.4693009959276,15068.898191937,0.0,1.0
2018-04-13,23.57,23.61,23.41,23.61,4772,16.6315948789209,16.6598199020502,16.5186947864039,16.6598199020502,6762.79339527165,0.0,1.0
2018-04-16,23.575,23.63,23.46,23.63,6361,16.6351230068121,16.6739324136148,16.5539760653154,16.6739324136148,9014.69589005089,0.0,1.0
2018-04-17,23.65,23.772,23.58,23.58,15125,16.6880449251795,16.7741312457237,16.6386511347032,16.6386511347032,21434.8805749127,0.0,1.0
2018-04-18,23.7,23.803,23.7,23.751,4122,16.723326204091,16.7960056386489,16.723326204091,16.7593131085809,5841.62497387044,0.0,1.0
2018-04-19,23.68,23.83,23.678,23.83,5096,16.7092136925264,16.8150575292612,16.70780244137,16.8150575292612,7221.96042378547,0.0,1.0
2018-04-20,23.595,23.67,23.498,23.67,1810,16.6492355183767,16.7021574367441,16.5807898372882,16.7021574367441,2565.09975805567,0.0,1.0
2018-04-23,23.55,23.68,23.517,23.65,5764,16.6174823673563,16.7092136925264,16.5941967232746,16.6880449251795,8168.63812454855,0.0,1.0
2018-04-24,23.355,23.69,23.355,23.66,11541,16.4798853796011,16.7162699483087,16.4798853796011,16.6951011809618,16355.6996175251,0.0,1.0
2018-04-25,23.45,23.55,23.354,23.49,4350,16.5469198095331,16.6174823673563,16.4791797540229,16.5751448326624,6164.74251245425,0.0,1.0
2018-04-26,23.66,23.66,23.452,23.452,3829,16.6951011809618,16.6951011809618,16.5483310606896,16.5483310606896,5426.39059314649,0.0,1.0
2018-04-27,23.575,23.738,23.533,23.71,5788,16.6351230068121,16.7501399760639,16.6054867325264,16.7303824598734,8202.65049703105,0.0,1.0
2018-04-30,23.72,23.755,23.67,23.75,4179,16.7374387156557,16.7621356108938,16.7021574367441,16.7586074830026,5922.40435851637,0.0,1.0
2018-05-01,23.73,23.73,23.585,23.72,2713,16.744494971438,16.744494971438,16.6421792625944,16.7374387156557,3844.81527270996,0.0,1.0
2018-05-02,23.64,23.75,23.5,23.63,10390,16.6809886693971,16.7586074830026,16.5822010884447,16.6739324136148,14724.5229205517,0.0,1.0
2018-05-03,23.533,23.7,23.33,23.55,11986,16.6054867325264,16.723326204091,16.4622447401453,16.6174823673563,16986.3456906382,0.0,1.0
2018-05-04,23.64,23.64,23.444,23.5,5522,16.6809886693971,16.6809886693971,16.5426860560637,16.5822010884447,7825.68003534997,0.0,1.0
2018-05-07,23.65,24.07,23.63,23.63,35195,16.6880449251795,16.9844076680368,16.6739324136148,16.6739324136148,49877.7270634084,0.0,1.0
2018-05-08,23.41,23.44,23.13,23.36,4663,16.5186947864039,16.5398635537508,16.321119624499,16.4834135074923,6608.32053691357,0.0,1.0
2018-05-09,23.58,23.779,23.38,23.38,3273,16.6386511347032,16.7790706247714,16.4975260190569,16.4975260190569,4638.43729730179,0.0,1.0
2018-05-10,23.73,23.799,23.572,23.78,7078,16.744494971438,16.793183136336,16.6330061300774,16.7797762503496,10030.8155179658,0.0,1.0
2018-05-11,23.76,23.89,23.69,23.89,8803,16.765663738785,16.8573950639551,16.7162699483087,16.8573950639551,12475.4547901459,0.0,1.0
2018-05-14,23.815,23.89,23.745,23.89,7466,16.8044731455877,16.8573950639551,16.7550793551115,16.8573950639551,10580.6822064329,0.0,1.0
2018-05-15,23.459,23.51,23.26,23.49,12011,16.5532704397372,16.589257344227,16.4128509496691,16.5751448326624,17021.7752453076,0.0,1.0
2018-05-16,23.33,23.52,23.33,23.52,18268,16.4622447401453,16.5963136000093,16.4622447401453,16.5963136000093,25889.0841879343,0.0,1.0
2018-05-17,23.455,23.59,23.333,23.43,5852,16.5504479374243,16.6457073904856,16.46436161688,16.5328072979685,8293.3501569844,0.0,1.0
2018-05-18,23.39,23.49,23.255,23.49,7758,16.5045822748392,16.5751448326624,16.4093228217779,16.5751448326624,10994.4994049701,0.0,1.0
2018-05-21,23.56,23.99,23.41,23.99,10443,16.6245386231386,16.9279576217782,16.5186947864039,16.9279576217782,14799.6335764505,0.0,1.0
2018-05-22,23.5,23.695,23.5,23.65,12773,16.5822010884447,16.7197980761999,16.5822010884447,16.6880449251795,18101.6680716271,0.0,1.0
2018-05-23,23.25,23.393,23.221,23.31,12353,16.4057946938868,16.5066991515739,16.3853315521181,16.4481322285807,17506.4515531832,0.0,1.0
2018-05-24,23.11,23.3641,23.1,23.2,5566,16.3070071129344,16.486306572363,16.299950857152,16.3705134149752,7888.03605156785,0.0,1.0
2018-05-25,22.851,23.1,22.851,23.03,6446,16.1242500881723,16.299950857152,16.1242500881723,16.2505570666758,9135.15637592646,0.0,1.0
2018-05-29,22.4,22.85,22.4,22.61,14590,15.8060129523899,16.1235444625941,15.8060129523899,15.9541943238185,20676.6881049901,0.0,1.0
2018-05-30,22.72,22.72,22.4974,22.4974,5175,16.031813137424,16.031813137424,15.8747408837096,15.8747408837096,7333.91781654038,0.0,1.0
2018-05-31,22.75,22.82,22.58,22.75,11739,16.0529819047709,16.1023756952472,15.9330255564716,16.0529819047709,16636.3016905059,0.0,1.0
2018-06-01,22.706,22.844,22.706,22.844,3277,16.0219343793287,16.1193107091247,16.0219343793287,16.1193107091247,4644.10602604887,0.0,1.0
2018-06-04,22.91,22.945,22.8,22.85,7969,16.165881997288,16.1905788925261,16.0882631836825,16.1235444625941,11293.5248463788,0.0,1.0
2018-06-05,22.81,22.91,22.755,22.91,6495,16.0953194394648,16.165881997288,16.0565100326621,16.165881997288,9204.59830307825,0.0,1.0
2018-06-06,22.94,22.96,22.912,22.94,1521,16.187050764635,16.2011632761996,16.1672932484445,16.187050764635,2155.53410607882,0.0,1.0
2018-06-07,22.92,23.14,22.908,23.07,6179,16.1729382530703,16.3281758802813,16.1644707461316,16.2787820898051,8756.76873205857,0.0,1.0
2018-06-08,22.91,23.04,22.84,22.84,4794,16.165881997288,16.2576133224581,16.1164882068118,16.1164882068118,6793.9714033806,0.0,1.0
2018-06-11,23.08,23.12,22.866,22.87,6341,16.2858383455874,16.3140633687167,16.1348344718458,16.1376569741587,8986.35224631547,0.0,1.0
2018-06-12,22.97,23.026,22.96,22.96,6425,16.2082195319819,16.2477345643629,16.2011632761996,16.2011632761996,9105.39555000425,0.0,1.0
2018-06-13,22.89,23.04,22.89,23.04,2287,16.1517694857234,16.2576133224581,16.1517694857234,16.2576133224581,3241.09566114548,0.0,1.0
2018-06-14,22.966,23.175,22.88,22.88,5041,16.205397029669,16.3528727755194,16.1447132299411,16.1447132299411,7144.01540351305,0.0,1.0
2018-06-15,22.49,22.55,22.46,22.55,3914,16.0699169186485,16.1127890847276,16.048480835609,16.1127890847276,5477.67984399779,0.284,1.0
2018-06-18,22.267,22.42,22.26,22.37,6029,15.9105753680545,16.0198993915562,15.9055736153453,15.9841725864903,8437.64225331189,0.0,1.0
2018-06-19,22.214,22.272,22.122,22.21,10218,15.8727049546847,15.9141480485611,15.8069676333634,15.8698468102794,14300.1871859911,0.0,1.0
2018-06-20,22.25,22.32,22.195,22.32,8262,15.8984282543321,15.9484457814244,15.8591287687596,15.9484457814244,11562.7467734057,0.0,1.0
2018-06-21,22.11,22.18,22.11,22.18,15320,15.7983932001476,15.8484107272398,15.7983932001476,15.8484107272398,21440.484213093,0.0,1.0
2018-06-22,22.33,22.33,22.15,22.15,3525,15.9555911424376,15.9555911424376,15.8269746442003,15.8269746442003,4933.27068219013,0.0,1.0
2018-06-25,22.05,22.22,22.05,22.22,7370,15.7555210340685,15.8769921712926,15.7555210340685,15.8769921712926,10314.3843766642,0.0,1.0
2018-06-26,22.05,22.17,22.05,22.17,8977,15.7555210340685,15.8412653662267,15.7555210340685,15.8412653662267,12563.3960039775,0.0,1.0
2018-06-27,21.85,22.194,21.85,22.14,11330,15.6126138138048,15.8584142326583,15.6126138138048,15.8198292831871,15856.4416536778,0.0,1.0
2018-06-28,21.86,21.918,21.74,21.85,15310,15.619759174818,15.6612022686944,15.5340148426598,15.6126138138048,21426.4891189591,0.0,1.0
2018-06-29,22.13,22.158,21.92,22.086,2758,15.8126839221739,15.8326909330108,15.6626313408971,15.7812443337159,3859.84696212211,0.0,1.0
2018-07-02,21.98,22.0,21.86,22.0,4384,15.7055035069762,15.7197942290025,15.619759174818,15.7197942290025,6135.4492682898,0.0,1.0
2018-07-03,22.0,22.28,22.0,22.28,5586,15.7197942290025,15.9198643373717,15.7197942290025,15.9198643373717,7817.65958318133,0.0,1.0
2018-07-05,22.3773,22.63,22.15,22.51,11646,15.9893887000299,16.1699519728331,15.8269746442003,16.0842076406749,16298.6866283082,0.0,1.0
2018-07-06,22.47,22.57,22.311,22.57,10524,16.0556261966221,16.127079806754,15.9420149565125,16.127079806754,14728.4370664877,0.0,1.0
2018-07-09,22.69,22.792,22.581,22.78,8849,16.2128241389122,16.2857068212466,16.1349397038685,16.2771323880308,12384.258799064,0.0,1.0
2018-07-10,22.68,22.74,22.56,22.74,2938,16.205678777899,16.2485509439781,16.1199344457408,16.2485509439781,4111.75865653181,0.0,1.0
2018-07-11,22.31,22.53,22.31,22.5,12571,15.9413004204112,16.0984983627012,15.9413004204112,16.0770622796617,17593.2328356914,0.0,1.0
2018-07-12,22.375,22.391,22.366,22.391,1320,15.9877452669969,15.999177844618,15.981314442085,15.999177844618,1847.3524256712,0.0,1.0
2018-07-13,22.4,22.44,22.264,22.44,8116,16.0056086695299,16.0341901135826,15.9084317597506,16.0341901135826,11358.4183990511,0.0,1.0
2018-07-16,22.4,22.526,22.4,22.43,8903,16.0056086695299,16.095640218296,16.0056086695299,16.0270447525694,12459.8323073869,0.0,1.0
2018-07-17,22.25,22.4,22.25,22.36,10872,15.8984282543321,16.0056086695299,15.8984282543321,15.9770272254771,15215.4663423465,0.0,1.0
2018-07-18,22.22,22.26,22.2,22.26,2726,15.8769921712926,15.9055736153453,15.8627014492662,15.9055736153453,3815.0626608937,0.0,1.0
2018-07-19,22.189,22.4,22.01,22.16,70517,15.8548415521517,16.0056086695299,15.7269395900157,15.8341200052135,98689.2053038304,0.0,1.0
2018-07-20,22.345,22.36,22.24,22.25,4271,15.9663091839574,15.9770272254771,15.8912828933189,15.8984282543321,5977.30470457703,0.0,1.0
2018-07-23,22.28,22.36,22.181,22.36,6604,15.9198643373717,15.9770272254771,15.8491252633412,15.9770272254771,9242.36016600954,0.0,1.0
2018-07-24,22.351,22.554,22.347,22.49,11187,15.9705964005653,16.1156472291329,15.96773825616,16.0699169186485,15656.3118075634,0.0,1.0
2018-07-25,22.58,22.656,22.42,22.47,9434,16.1342251677672,16.1885299114673,16.0198993915562,16.0556261966221,13202.9718058955,0.0,1.0
2018-07-26,22.42,22.58,22.415,22.53,12286,16.0198993915562,16.1342251677672,16.0163267110496,16.0984983627012,17194.3726528761,0.0,1.0
2018-07-27,22.56,22.66,22.56,22.66,2215,16.1199344457408,16.1913880558726,16.1199344457408,16.1913880558726,3099.91335065281,0.0,1.0
2018-07-30,22.72,22.89,22.582,22.79,12748,16.2342602219517,16.3557313591758,16.1356542399698,16.284277749044,17840.946001861,0.0,1.0
2018-07-31,22.76,22.89,22.76,22.89,2580,16.2628416660044,16.3557313591758,16.2628416660044,16.3557313591758,3610.73428653918,0.0,1.0
2018-08-01,22.57,22.8,22.57,22.74,2887,16.127079806754,16.2914231100572,16.127079806754,16.2485509439781,4040.38367644905,0.0,1.0
2018-08-02,22.52,22.55,22.36,22.55,7109,16.0913530016881,16.1127890847276,15.9770272254771,16.1127890847276,9949.1124197701,0.0,1.0
2018-08-03,22.5,22.58,22.435,22.55,4011,16.0770622796617,16.1342251677672,16.030617433076,16.1127890847276,5613.43225709635,0.0,1.0
2018-08-06,22.47,22.549,22.43,22.46,7783,16.0556261966221,16.1120745486263,16.0270447525694,16.048480835609,10892.3817643932,0.0,1.0
2018-08-07,22.66,22.79,22.47,22.48,9029,16.1913880558726,16.284277749044,16.0556261966221,16.0627715576353,12636.1704934737,0.0,1.0
2018-08-08,22.6,22.75,22.58,22.61,11020,16.1485158897935,16.2556963049913,16.1342251677672,16.1556612508067,15422.5937355278,0.0,1.0
2018-08-09,22.6,22.74,22.6,22.64,4753,16.1485158897935,16.2485509439781,16.1485158897935,16.1770973338462,6651.86824182972,0.0,1.0
2018-08-10,22.12,22.38,22.08,22.22,10260,15.8055385611607,15.9913179475035,15.776957117108,15.8769921712926,14358.9665813535,0.0,1.0
2018-08-13,22.06,22.149,21.991,22.01,8774,15.7626663950816,15.826260108099,15.7133634040907,15.7269395900157,12279.29559306,0.0,1.0
2018-08-14,22.0,22.11,22.0,22.11,2420,15.7197942290025,15.7983932001476,15.7197942290025,15.7983932001476,3386.81278039721,0.0,1.0
2018-08-15,21.908,22.0,21.71,22.0,16849,15.6540569076813,15.7197942290025,15.5125787596202,15.7197942290025,23580.3341061621,0.0,1.0
2018-08-16,21.88,22.02,21.83,22.02,9085,15.6340498968443,15.7340849510289,15.5983230917784,15.7340849510289,12714.5430206234,0.0,1.0
2018-08-17,22.003,22.04,21.89,21.89,4631,15.7219378373065,15.7483756730553,15.6411952578575,15.6411952578575,6481.12809339646,0.0,1.0
2018-08-20,22.21,22.29,22.02,22.02,10031,15.8698468102794,15.9270096983848,15.7340849510289,15.7340849510289,14038.4789256877,0.0,1.0
2018-08-21,22.369,22.369,22.31,22.31,5205,15.983458050389,15.983458050389,15.9413004204112,15.9413004204112,7284.44649668076,0.0,1.0
2018-08-22,22.545,22.57,22.425,22.57,5134,16.109216404221,16.127079806754,16.0234720720628,16.127079806754,7185.08132833027,0.0,1.0
2018-08-23,22.25,22.41,22.25,22.41,10922,15.8984282543321,16.012754030543,15.8984282543321,16.012754030543,15285.4418130158,0.0,1.0
2018-08-24,22.33,22.46,22.304,22.44,9297,15.9555911424376,16.048480835609,15.9370132038033,16.0341901135826,13011.2390162615,0.0,1.0
2018-08-27,22.619,22.619,22.41,22.52,16890,16.1620920757186,16.1620920757186,16.012754030543,16.0913530016881,23637.713992111,0.0,1.0
2018-08-28,22.5,22.797,22.5,22.7,4377,16.0770622796617,16.2892795017532,16.0770622796617,16.2199694999253,6125.65270239609,0.0,1.0
2018-08-29,22.6,22.69,22.55,22.55,8390,16.1485158897935,16.2128241389122,16.1127890847276,16.1127890847276,11741.8839783192,0.0,1.0
2018-08-30,22.41,22.603,22.41,22.52,10698,16.012754030543,16.1506594980975,16.012754030543,16.0913530016881,14971.9517044171,0.0,1.0
2018-08-31,22.2,22.365,22.098,22.33,7950,15.8627014492662,15.9805999059837,15.7898187669317,15.9555911424376,11126.0998364288,0.0,1.0
2018-09-04,21.98,22.0,21.91,22.0,10215,15.7055035069762,15.7197942290025,15.6554859798839,15.7197942290025,14295.988657751,0.0,1.0
2018-09-05,21.828,21.86,21.75,21.814,8312,15.5968940195758,15.619759174818,15.541160203673,15.5868905141573,11632.722244075,0.0,1.0
2018-09-06,21.8,21.909,21.8,21.9,2977,15.5768870087389,15.6547714437826,15.5768870087389,15.6483406188707,4166.33952365391,0.0,1.0
2018-09-07,21.54,21.7,21.53,21.7,5082,15.3911076223961,15.505433398607,15.3839622613829,15.505433398607,7112.30683883414,0.0,1.0
2018-09-10,21.74,21.74,21.615,21.67,4657,15.5340148426598,15.5340148426598,15.444697829995,15.4839973155675,6517.51533814453,0.0,1.0
2018-09-11,21.759,21.79,21.61,21.79,6219,15.5475910285848,15.5697416477257,15.4411251494884,15.5697416477257,8703.54904185547,0.0,1.0
2018-09-12,21.87,21.88,21.64,21.64,22400,15.6269045358312,15.6340498968443,15.462561232528,15.462561232528,31349.0108598749,0.0,1.0
2018-09-13,21.85,22.05,21.735,22.05,8190,15.6126138138048,15.7555210340685,15.5304421621532,15.7555210340685,11461.9820956418,0.0,1.0
2018-09-14,21.81,21.85,21.81,21.81,1580,15.5840323697521,15.6126138138048,15.5840323697521,15.5840323697521,2211.22487315189,0.0,1.0
2018-09-17,22.15,22.16,22.0,22.15,9575,15.8269746442003,15.8341200052135,15.7197942290025,15.8269746442003,13400.3026331831,0.0,1.0
2018-09-18,22.26,22.39,22.065,22.08,6500,15.9055736153453,15.9984633085167,15.7662390755882,15.776957117108,9096.81118701728,0.0,1.0
2018-09-19,22.22,22.32,22.125,22.32,4294,15.8769921712926,15.9484457814244,15.8091112416673,15.9484457814244,6009.49342108494,0.0,1.0
2018-09-20,22.46,22.46,22.32,22.37,6225,16.048480835609,16.048480835609,15.9484457814244,15.9841725864903,8711.94609833576,0.0,1.0
2018-09-21,22.34,22.41,22.181,22.41,6354,16.1120745486263,16.1625600105065,15.9974004280698,16.1625600105065,8810.06102420885,0.209,1.0
2018-09-24,22.234,22.48,22.234,22.48,8421,16.035625134922,16.2130454723867,16.035625134922,16.2130454723867,11676.0346057385,0.0,1.0
2018-09-25,22.34,22.44,22.28,22.421,5323,16.1120745486263,16.1841966370266,16.0688012955861,16.1704934402305,7380.54057788223,0.0,1.0
2018-09-26,22.34,22.579,22.34,22.42,2222,16.1120745486263,16.284446339903,16.1120745486263,16.1697722193465,3080.88693670004,0.0,1.0
2018-09-27,22.34,22.4,22.34,22.4,10324,16.1120745486263,16.1553478016665,16.1120745486263,16.1553478016665,14314.6159921203,0.0,1.0
2018-09-28,22.25,22.35,22.25,22.25,6563,16.047164669066,16.1192867574663,16.047164669066,16.047164669066,9099.84741924501,0.0,1.0
2018-10-01,22.15,22.298,22.15,22.27,11995,15.9750425806657,16.0817832714982,15.9750425806657,16.0615890867461,16631.5206146342,0.0,1.0
2018-10-02,22.077,22.15,22.072,22.15,6382,15.9223934561335,15.9750425806657,15.9187873517135,15.9750425806657,8848.88408191705,0.0,1.0
2018-10-03,22.14,22.36,22.14,22.36,12310,15.9678303718257,16.1264989663063,15.9678303718257,16.1264989663063,17068.2800138513,0.0,1.0
2018-10-04,22.07,22.199,22.07,22.169,8414,15.9173449099455,16.0103824039819,15.9173449099455,15.9887457774618,11666.3288413115,0.0,1.0
2018-10-05,22.07,22.181,22.07,22.18,6148,15.9173449099455,15.9974004280698,15.9173449099455,15.9966792071858,8524.43424249859,0.0,1.0
2018-10-08,21.802,22.053,21.732,22.0,9690,15.7240577130327,15.9050841549174,15.6735722511525,15.8668594480653,13435.5510425848,0.0,1.0
2018-10-09,21.896,21.95,21.734,21.89,10386,15.791852476129,15.8307984038651,15.6750146929205,15.7875251508249,14400.5813341884,0.0,1.0
2018-10-10,21.62,22.08,21.62,22.08,5525,15.5927955121441,15.9245571187855,15.5927955121441,15.9245571187855,7660.62120849136,0.0,1.0
2018-10-11,21.29,21.6,21.29,21.41,18810,15.3547926204232,15.5783710944641,15.3547926204232,15.4413391265035,26080.7755532528,0.0,1.0
2018-10-12,21.366,21.45,21.25,21.4,6979,15.4096054076074,15.4701879618636,15.3259437850631,15.4341269176635,9676.6471337667,0.0,1.0
2018-10-15,21.35,21.399,21.315,21.36,2078,15.3980658734633,15.4334056967795,15.3728231425232,15.4052780823034,2881.22549705793,0.0,1.0
2018-10-16,21.54,21.54,21.54,21.54,1201,15.5350978414239,15.5350978414239,15.5350978414239,15.5350978414239,1665.23186812635,0.0,1.0
2018-10-17,21.44,21.59,21.42,21.59,15953,15.4629757530236,15.5711588856241,15.4485513353436,15.5711588856241,22119.4371292421,0.0,1.0
2018-10-18,21.21,21.47,21.21,21.47,7368,15.2970949497029,15.4846123795437,15.2970949497029,15.4846123795437,10216.0103283555,0.0,1.0
2018-10-19,21.31,21.319,21.27,21.27,1289,15.3692170381032,15.3757080260593,15.3403682027431,15.3403682027431,1787.2471923521,0.0,1.0
2018-10-22,21.17,21.41,21.099,21.19,2806,15.2682461143428,15.4413391265035,15.2170394315786,15.2826705320229,3890.6249974709,0.0,1.0
2018-10-23,20.96,21.026,20.74,20.99,4683,15.1167897287022,15.1643903070464,14.9581211342215,15.1384263552223,6493.15640169501,0.0,1.0
2018-10-24,20.54,20.977,20.54,20.96,2580,14.8138769574209,15.1290504837302,14.8138769574209,15.1167897287022,3577.26746025479,0.0,1.0
2018-10-25,20.68,20.71,20.57,20.66,7082,14.9148478811814,14.9364845077014,14.835513583941,14.9004234635013,9819.46052462181,0.0,1.0
2018-10-26,20.4,20.441,20.219,20.39,6340,14.7129060336605,14.7424760899046,14.582365053656,14.7056938248205,8790.64949535478,0.0,1.0
2018-10-29,20.37,20.757,20.3,20.75,8282,14.6912694071404,14.9703818892496,14.6407839452602,14.9653333430616,11483.3058549729,0.0,1.0
2018-10-30,20.45,20.457,20.355,20.366,5371,14.7489670778607,14.7540156240487,14.6804510938804,14.6883845236044,7447.09439109627,0.0,1.0
2018-10-31,20.63,20.63,20.6,20.6,2026,14.8787868369812,14.8787868369812,14.8571502104611,14.8571502104611,2809.12553274271,0.0,1.0
2018-11-01,20.925,20.925,20.785,20.794,1493,15.0915469977621,15.0915469977621,14.9905760740017,14.9970670619577,2070.10089851178,0.0,1.0
2018-11-02,21.07,21.16,20.95,21.16,10590,15.1961240259425,15.2610339055028,15.1095775198622,15.2610339055028,14683.4350403481,0.0,1.0
2018-11-05,21.07,21.22,21.07,21.07,17849,15.1961240259425,15.304307158543,15.1961240259425,15.1961240259425,24748.3127511967,0.0,1.0
2018-11-06,21.07,21.2199,21.07,21.07,4934,15.1961240259425,15.3042350364546,15.1961240259425,15.1961240259425,6841.17738329345,0.0,1.0
2018-11-07,21.35,21.45,21.316,21.35,10685,15.3980658734633,15.4701879618636,15.3735443634072,15.3980658734633,14815.1561290009,0.0,1.0
2018-11-08,21.07,21.435,21.07,21.32,22627,15.1961240259425,15.4593696486036,15.1961240259425,15.3764292469433,31373.1902415446,0.0,1.0
2018-11-09,20.879,21.0,20.82,21.0,6082,15.058370837098,15.1456385640623,15.0158188049418,15.1456385640623,8432.92274932926,0.0,1.0
2018-11-12,20.72,20.98,20.72,20.84,17903,14.9436967165415,15.1312141463823,14.9436967165415,15.0302432226218,24823.1857910625,0.0,1.0
2018-11-13,20.726,20.84,20.721,20.742,3036,14.9480240418455,15.0302432226218,14.9444179374255,14.9595635759895,4209.52868578818,0.0,1.0
2018-11-14,20.9,20.932,20.788,20.811,3454,15.073516475662,15.0965955439501,14.9927397366537,15.0093278169857,4789.10147586047,0.0,1.0
2018-11-15,20.737,20.83,20.545,20.7,5754,14.9559574715695,15.0230310137818,14.817483061841,14.9292722988614,7978.13835903335,0.0,1.0
2018-11-16,20.91,20.91,20.603,20.603,5130,15.080728684502,15.080728684502,14.8593138731131,14.8593138731131,7112.9387872508,0.0,1.0
2018-11-19,20.502,20.935,20.502,20.91,7867,14.7864705638288,15.0987592066021,14.7864705638288,15.080728684502,10907.8926782265,0.0,1.0
2018-11-20,20.32,20.52,20.19,20.36,6568,14.6552083629403,14.7994525397409,14.5614496480199,14.6840571983004,9106.78010812146,0.0,1.0
2018-11-21,20.72,20.8,20.39,20.45,16702,14.9436967165415,15.0013943872617,14.7056938248205,14.7489670778607,23157.9539229361,0.0,1.0
2018-11-23,20.4827,20.6,20.4827,20.6,766,14.7725510007676,14.8571502104611,14.7725510007676,14.8571502104611,1062.08793587409,0.0,1.0
2018-11-26,20.69,20.79,20.59,20.79,15018,14.9220600900214,14.9941821784217,14.8499380016211,14.9941821784217,20823.0243093435,0.0,1.0
2018-11-27,20.862,20.9,20.74,20.74,4083,15.0461100820699,15.073516475662,14.9581211342215,14.9581211342215,5661.23373651948,0.0,1.0
2018-11-28,21.107,21.107,20.705,20.77,1851,15.2228091986506,15.2228091986506,14.9328784032814,14.9797577607416,2566.48142206651,0.0,1.0
2018-11-29,21.03,21.187,20.95,20.95,25442,15.1672751905824,15.2805068693709,15.1095775198622,15.1095775198622,35276.2940789931,0.0,1.0
2018-11-30,20.87,21.02,20.87,20.92,4976,15.0518798491419,15.1600629817424,15.0518798491419,15.0879408933421,6899.41196985574,0.0,1.0
2018-12-03,20.925,21.08,20.87,21.01,7489,15.0915469977621,15.2033362347825,15.0518798491419,15.1528507729023,10383.7813991659,0.0,1.0
2018-12-04,20.74,21.1,20.74,21.1,5918,14.9581211342215,15.2177606524626,14.9581211342215,15.2177606524626,8205.53055418133,0.0,1.0
2018-12-06,20.3,20.419,20.22,20.22,9189,14.6407839452602,14.7266092304566,14.58308627454,14.58308627454,12740.8956171633,0.0,1.0
2018-12-07,20.22,20.47,20.22,20.47,14088,14.58308627454,14.7633914955407,14.58308627454,14.7633914955407,19533.5441783214,0.0,1.0
2018-12-10,20.025,20.198,20.0,20.18,8139,14.4424482021594,14.5672194150919,14.4244176800593,14.5542374391799,11285.0309531061,0.0,1.0
2018-12-11,20.044,20.29,20.044,20.13,7627,14.4561513989555,14.6335717364202,14.4561513989555,14.5181763949797,10575.1236121563,0.0,1.0
2018-12-12,20.21,20.33,20.2,20.31,7243,14.5758740657,14.6624205717803,14.5686618568599,14.6479961541003,10042.6931064439,0.0,1.0
2018-12-13,20.26,20.4,20.205,20.4,14183,14.6119351099001,14.7129060336605,14.5722679612799,14.7129060336605,19665.2652669742,0.0,1.0
2018-12-14,20.2,20.275,20.2,20.25,3245,14.5686618568599,14.6227534231602,14.5686618568599,14.6047229010601,4499.31508082433,0.0,1.0
2018-12-17,19.825,20.201,19.825,20.2,7558,14.2982040253588,14.5693830777439,14.2982040253588,14.5686618568599,10479.4525056611,0.0,1.0
2018-12-18,19.88,20.09,19.88,20.09,10606,14.337871173979,14.4893275596196,14.337871173979,14.4893275596196,14705.6196447528,0.0,1.0
2018-12-19,19.77,19.99,19.71,19.75,23882,14.2585368767387,14.4172054712193,14.2152636236985,14.2441124590586,33113.2951495366,0.0,1.0
2018-12-20,19.546,19.89,19.542,19.89,8670,14.096983398722,14.345083382819,14.094098515186,14.345083382819,12021.2825117864,0.0,1.0
2018-12-21,19.28,19.66,19.28,19.46,32971,14.0133217761777,14.2895179522641,14.0133217761777,14.1441515437976,45362.6121024811,0.15,1.0
2018-12-24,18.75,19.068,18.75,19.051,13307,13.6281007937412,13.8592333832031,13.6281007937412,13.8468772384834,18308.2187148621,0.0,1.0
2018-12-26,19.158,19.31,18.78,18.78,31092,13.924648267013,14.0351267374476,13.6499057550112,13.6499057550112,42777.4206269252,0.0,1.0
2018-12-27,19.1,19.16,18.824,19.16,14450,13.8824920085577,13.9261019310977,13.6818863648739,13.9261019310977,19880.7966055277,0.0,1.0
2018-12-28,19.4073,19.63,19.403,19.49,58947,14.1058474951666,14.2677129909942,14.1027221173846,14.1659565050676,81101.267647477,0.0,1.0
2018-12-31,19.55,19.7099,19.45,19.5,19913,14.2095664276075,14.3257868711766,14.1368832233742,14.1732248254909,27396.9759727248,0.0,1.0
2019-01-02,19.395,19.399,19.3474,19.39,3133,14.0969074610459,14.0998147892153,14.0623102558309,14.0932733008343,4310.48690416044,0.0,1.0
2019-01-03,19.5,19.62,19.45,19.49,5642,14.1732248254909,14.2604446705708,14.1368832233742,14.1659565050676,7762.45359504409,0.0,1.0
2019-01-04,19.985,20.06,19.688,19.688,12857,14.5257383660223,14.5802507691973,14.3098692494495,14.3098692494495,17689.0935610567,0.0,1.0
2019-01-07,20.16,20.24,19.95,19.97,17348,14.6529339734306,14.7110805368172,14.5002992445407,14.5148358853873,23867.9625960342,0.0,1.0
2019-01-08,20.46,20.52,20.229,20.33,11685,14.8709835861304,14.9145935086704,14.7030853843515,14.7764954206272,16076.6164938126,0.0,1.0
2019-01-09,20.405,20.83,20.36,20.83,12921,14.8310078238021,15.1399114417936,14.7983003818971,15.1399114417936,17777.1469162646,0.0,1.0
2019-01-10,20.525,20.55,20.455,20.51,1717,14.9182276688821,14.9363984699404,14.8673494259188,14.9073251882471,2362.30642018623,0.0,1.0
2019-01-11,20.48,20.61,20.45,20.54,30350,14.8855202269771,14.9800083924804,14.8637152657071,14.9291301495171,41756.5520399838,0.0,1.0
2019-01-14,20.43,20.6,20.354,20.6,5755,14.8491786248604,14.972740072057,14.7939393896431,14.972740072057,7917.92280033303,0.0,1.0
2019-01-15,20.375,20.45,20.26,20.26,7150,14.8092028625321,14.8637152657071,14.7256171776639,14.7256171776639,9837.21077712965,0.0,1.0
2019-01-16,20.455,20.493,20.26,20.26,5653,14.8673494259188,14.8949690435274,14.7256171776639,14.7256171776639,7777.58776547044,0.0,1.0
2019-01-17,20.578,20.6,20.315,20.4,24862,14.9567497671257,14.972740072057,14.7655929399922,14.8273736635905,34205.9768309086,0.0,1.0
2019-01-18,20.73,20.9,20.73,20.9,17161,15.0672282375603,15.1907896847569,15.0672282375603,15.1907896847569,23610.6816987862,0.0,1.0
2019-01-22,20.6,20.7699,20.6,20.69,12201,14.972740072057,15.0962288360494,14.972740072057,15.038154955867,16786.5466701761,0.0,1.0
2019-01-23,20.56,20.62,20.482,20.482,9445,14.9436667903637,14.9872767129037,14.8869738910618,14.8869738910618,12994.749061537,0.0,1.0
2019-01-24,20.555,20.584,20.488,20.52,2289,14.9400326301521,14.9611107593797,14.8913348833158,14.9145935086704,3149.28328235659,0.0,1.0
2019-01-25,20.7,20.86,20.63,20.86,20281,15.0454232762903,15.1617164030636,14.994545033327,15.1617164030636,27903.2827651701,0.0,1.0
2019-01-28,20.59,20.805,20.42,20.72,64344,14.9654717516337,15.1217406407353,14.8419103044371,15.059959917137,88526.6419921159,0.0,1.0
2019-01-29,20.815,20.83,20.687,20.79,20368,15.1290089611586,15.1399114417936,15.03597445974,15.1108381601003,28022.9802949058,0.0,1.0
2019-01-30,20.869,20.97,20.825,20.89,4385,15.1682578914446,15.2416679277202,15.1362772815819,15.1835213643336,6033.03066541445,0.0,1.0
2019-01-31,20.97,21.02,20.925,21.02,5986,15.2416679277202,15.2780095298368,15.2089604858152,15.2780095298368,8235.74037928642,0.0,1.0
2019-02-01,20.98,21.0,20.881,21.0,13171,15.2489362481435,15.2634728889902,15.1769798759526,15.2634728889902,18121.1053350454,0.0,1.0
2019-02-04,21.0,21.11,20.98,20.98,4968,15.2634728889902,15.3434244136468,15.2489362481435,15.2489362481435,6835.14169801117,0.0,1.0
2019-02-05,21.14,21.23,21.06,21.23,11319,15.3652293749168,15.4306442587267,15.3070828115302,15.4306442587267,15573.0613687175,0.0,1.0
2019-02-06,21.0,21.289,21.0,21.2,8181,15.2634728889902,15.4735273492244,15.2634728889902,15.4088392974568,11255.6952961814,0.0,1.0
2019-02-07,20.801,21.01,20.746,20.99,5987,15.1188333125659,15.2707412094135,15.0788575502376,15.2562045685669,8237.11621296156,0.0,1.0
2019-02-08,20.7,20.97,20.64,20.97,5671,15.0454232762903,15.2416679277202,15.0018133537503,15.2416679277202,7802.35277162268,0.0,1.0
2019-02-11,20.7,20.837,20.7,20.81,16411,15.0454232762903,15.1449992660899,15.0454232762903,15.1253748009469,22578.806442444,0.0,1.0
2019-02-12,20.88,20.95,20.73,20.95,8189,15.1762530439102,15.2271312868735,15.0672282375603,15.2271312868735,11266.7019655825,0.0,1.0
2019-02-13,20.9,21.1,20.849,21.1,15833,15.1907896847569,15.3361560932235,15.1537212505979,15.3361560932235,21783.5745782228,0.0,1.0
2019-02-14,20.82,20.901,20.68,20.68,5866,15.1326431213703,15.1915165167992,15.0308866354437,15.0308866354437,8070.64033827164,0.0,1.0
2019-02-15,20.918,21.2,20.878,20.92,12590,15.2038726615189,15.4088392974568,15.1747993798256,15.2053263256036,17321.7459697989,0.0,1.0
2019-02-19,21.2,21.29,20.91,20.91,15577,15.4088392974568,15.4742541812667,15.1980580051802,15.1980580051802,21431.3611573913,0.0,1.0
2019-02-20,21.31,21.43,21.265,21.28,10719,15.4887908221134,15.5760106671933,15.4560833802084,15.4669858608434,14747.5611636437,0.0,1.0
2019-02-21,21.14,21.395,21.14,21.31,14416,15.3652293749168,15.5505715457117,15.3652293749168,15.4887908221134,19834.0182605735,0.0,1.0
2019-02-22,21.17,21.26,21.03,21.12,18558,15.3870343361868,15.4524492199967,15.2852778502602,15.3506927340701,25532.721342933,0.0,1.0
2019-02-25,21.28,21.4499,21.1706,21.2,15371,15.4669858608434,15.5904746248357,15.3874704354122,15.4088392974568,21147.939420316,0.0,1.0
2019-02-26,21.39,21.48,21.373,21.39,21760,15.5469373855,15.61235226931,15.5345812407803,15.5469373855,29938.140770677,0.0,1.0
2019-02-27,21.46,21.48,21.39,21.39,9254,15.5978156284633,15.61235226931,15.5469373855,15.5469373855,12731.9648295885,0.0,1.0
2019-02-28,21.41,21.6,21.39,21.39,10345,15.5614740263467,15.6995721143899,15.5469373855,15.5469373855,14232.9993691476,0.0,1.0
2019-03-01,21.26,21.519,21.26,21.41,11439,15.4524492199967,15.6406987189609,15.4524492199967,15.5614740263467,15738.1614097323,0.0,1.0
2019-03-04,21.26,21.511,21.26,21.34,20802,15.4524492199967,15.6348840626223,15.4524492199967,15.5105957833834,28620.0921099092,0.0,1.0
2019-03-05,21.21,21.325,21.21,21.325,107229,15.4161076178801,15.4996933027484,15.4161076178801,15.4996933027484,147529.269149767,0.0,1.0
2019-03-06,21.19,21.295,21.19,21.29,6574,15.4015709770334,15.4778883414784,15.4015709770334,15.4742541812667,9044.73058025877,0.0,1.0
2019-03-07,20.954,21.12,20.874,21.12,10331,15.2300386150429,15.3506927340701,15.1718920516562,15.3506927340701,14213.7376976959,0.0,1.0
2019-03-08,20.75,20.76,20.726,20.75,2783,15.081764878407,15.0890331988303,15.064320909391,15.081764878407,3828.94511786737,0.0,1.0
2019-03-11,20.963,21.04,20.72,20.72,9678,15.2365801034239,15.2925461706835,15.059959917137,15.059959917137,13315.3183078406,0.0,1.0
2019-03-12,21.06,21.1,21.06,21.1,3712,15.3070828115302,15.3361560932235,15.3070828115302,15.3361560932235,5107.09460205665,0.0,1.0
2019-03-13,21.11,21.22,21.06,21.22,4225,15.3434244136468,15.4233759383034,15.3070828115302,15.4233759383034,5812.89727739477,0.0,1.0
2019-03-14,21.206,21.34,21.16,21.34,9133,15.4132002897107,15.5105957833834,15.3797660157634,15.5105957833834,12565.4889548986,0.0,1.0
2019-03-15,21.09,21.19,20.865,21.0,5723,15.5244055921877,15.5980158605243,15.3587824884303,15.4581563506847,7774.73052241939,0.269,1.0
2019-03-18,21.23,21.29,21.199,21.29,7323,15.6274599678589,15.6716261288609,15.6046407846746,15.6716261288609,9948.34031376504,0.0,1.0
2019-03-19,21.27,21.46,21.27,21.42,10489,15.6569040751935,15.7967635850331,15.6569040751935,15.7673194776984,14249.3706883902,0.0,1.0
2019-03-20,21.27,21.57,21.23,21.34,12442,15.6569040751935,15.8777348802033,15.6274599678589,15.7084312630292,16902.5331399515,0.0,1.0
2019-03-21,21.2,21.31,21.2,21.22,7525,15.6053768873579,15.6863481825282,15.6053768873579,15.6200989410252,10222.7585499224,0.0,1.0
2019-03-22,20.82,21.134,20.82,21.0,13823,15.3256578676789,15.5567941102558,15.3256578676789,15.4581563506847,18778.6300911066,0.0,1.0
2019-03-25,20.82,21.0,20.82,20.82,6889,15.3256578676789,15.4581563506847,15.3256578676789,15.3256578676789,9358.74865786252,0.0,1.0
2019-03-26,20.87,20.896,20.79,20.79,5382,15.3624630018472,15.3816016716147,15.3035747871779,15.3035747871779,7311.47993563885,0.0,1.0
2019-03-27,20.78,20.99,20.75,20.8,3595,15.2962137603442,15.4507953238511,15.2741306798433,15.3109358140116,4883.82949992973,0.0,1.0
2019-03-28,20.78,20.89,20.78,20.86,4014,15.2962137603442,15.3771850555145,15.2962137603442,15.3551019750135,5453.04356403836,0.0,1.0
2019-03-29,20.75,20.94,20.75,20.9,10693,15.2741306798433,15.4139901896828,15.2741306798433,15.3845460823481,14526.5059367867,0.0,1.0
2019-04-01,20.964,21.03,20.9,21.03,9179,15.4316566540836,15.4802394311857,15.3845460823481,15.4802394311857,12469.7276717259,0.0,1.0
2019-04-02,20.985,21.11,20.91,21.11,24793,15.4471148104343,15.539127645855,15.3919071091818,15.539127645855,33681.44222302,0.0,1.0
2019-04-03,21.175,21.25,21.13,21.25,5067,15.5869743202738,15.6421820215262,15.5538496995223,15.6421820215262,6883.55050796769,0.0,1.0
2019-04-04,21.17,21.3,21.17,21.23,5921,15.583293806857,15.6789871556945,15.583293806857,15.6274599678589,8043.7147340984,0.0,1.0
2019-04-05,21.17,21.22,20.96,20.96,9513,15.583293806857,15.6200989410252,15.4287122433501,15.4287122433501,12923.4687156693,0.0,1.0
2019-04-08,21.16,21.23,21.16,21.23,8902,15.5759327800233,15.6274599678589,15.5759327800233,15.6274599678589,12093.4214765992,0.0,1.0
2019-04-09,21.16,21.175,21.15,21.15,9883,15.5759327800233,15.5869743202738,15.5685717531896,15.5685717531896,13426.115979918,0.0,1.0
2019-04-10,21.14,21.175,21.14,21.16,5589,15.561210726356,15.5869743202738,15.561210726356,15.5759327800233,7592.69070239419,0.0,1.0
2019-04-11,21.12,21.14,21.12,21.135,2309,15.5464886726887,15.561210726356,15.5464886726887,15.5575302129391,3136.79063013565,0.0,1.0
2019-04-12,21.35,21.459,21.195,21.2,12251,15.7157922898628,15.7960274823497,15.6016963739411,15.6053768873579,16643.0584711096,0.0,1.0
2019-04-15,21.3,21.42,21.3,21.41,20526,15.6789871556945,15.7673194776984,15.6789871556945,15.7599584508648,27884.6966107253,0.0,1.0
2019-04-16,21.3602,21.4,21.27,21.4,24178,15.7233005372332,15.7525974240311,15.6569040751935,15.7525974240311,32845.9609594716,0.0,1.0
2019-04-17,21.45,21.59,21.445,21.59,5373,15.7894025581994,15.8924569338706,15.7857220447826,15.8924569338706,7299.25338056255,0.0,1.0
2019-04-18,21.43,21.55,21.35,21.55,3190,15.7746805045321,15.863012826536,15.7157922898628,15.863012826536,4333.63452149535,0.0,1.0
2019-04-22,21.44,21.47,21.27,21.27,6374,15.7820415313658,15.8041246118667,15.6569040751935,15.6569040751935,8659.11800627313,0.0,1.0
2019-04-23,21.45,21.49,21.42,21.42,12218,15.7894025581994,15.8188466655341,15.7673194776984,15.7673194776984,16598.2277691631,0.0,1.0
2019-04-24,21.15,21.45,20.7,21.28,24238,15.5685717531896,15.7894025581994,15.237325545675,15.6642651020272,32927.4713266472,0.0,1.0
2019-04-25,21.0,21.196,21.0,21.09,11050,15.4581563506847,15.6024324766245,15.4581563506847,15.5244055921877,15011.4926214808,0.0,1.0
2019-04-26,21.0701,21.3399,21.0113,21.22,160561,15.5097571487887,15.7083576527608,15.4664743110068,15.6200989410252,218123.101067654,0.0,1.0
2019-04-29,21.281,21.44,21.16,21.29,38146,15.6650012047106,15.7820415313658,15.5759327800233,15.6716261288609,51821.5744379189,0.0,1.0
2019-04-30,21.26,21.45,21.26,21.35,10198,15.6495430483599,15.7894025581994,15.6495430483599,15.7157922898628,13854.0454075892,0.0,1.0
2019-05-01,21.1,21.47,21.1,21.41,106877,15.5317666190213,15.8041246118667,15.5317666190213,15.7599584508648,145193.05854353,0.0,1.0
2019-05-02,21.1,21.34,21.1,21.23,28841,15.5317666190213,15.7084312630292,15.5317666190213,15.6274599678589,39180.6749951247,0.0,1.0
2019-05-03,21.3,21.448,21.09,21.448,8489,15.6789871556945,15.7879303528327,15.5244055921877,15.7879303528327,11532.3584492082,0.0,1.0
2019-05-06,21.1,21.446,21.03,21.07,44798,15.5317666190213,15.786458147466,15.4802394311857,15.5096835385204,60858.3571454386,0.0,1.0
2019-05-07,20.821,21.04,20.7,21.03,93865,15.3263939703622,15.4876004580194,15.237325545675,15.4802394311857,127516.176915411,0.0,1.0
2019-05-08,20.78,20.95,20.5,20.76,19650,15.2962137603442,15.4213512165164,15.0901050090018,15.2814917066769,26694.6452499636,0.0,1.0
2019-05-09,20.576,20.74,20.48,20.57,88772,15.1460488129376,15.2667696530096,15.0753829553345,15.1416321968374,120597.305248334,0.0,1.0
2019-05-10,20.69,20.84,20.55,20.71,10912,15.2299645188413,15.3403799213462,15.1269101431701,15.2446865725086,14824.0187769772,0.0,1.0
2019-05-13,20.222,20.638,20.15,20.37,52518,14.885468463026,15.1916871793063,14.8324690698237,14.9944116601642,71346.0243886814,0.0,1.0
2019-05-14,20.42,20.596,20.327,20.49,10028,15.0312167943325,15.1607708666049,14.9627592447795,15.0827439821681,13623.0993672587,0.0,1.0
2019-05-15,20.41,20.49,20.3,20.31,7445,15.0238557674988,15.0827439821681,14.9428844723286,14.9502454991622,10114.0780603552,0.0,1.0
2019-05-16,20.5,20.68,20.5,20.525,52947,15.0901050090018,15.2226034920076,15.0901050090018,15.1085075760859,71928.8235139856,0.0,1.0
2019-05-17,20.29,20.4,20.29,20.3,8872,14.9355234454949,15.0164947406652,14.9355234454949,14.9428844723286,12052.6662930115,0.0,1.0
2019-05-20,20.27,20.4,20.27,20.35,21443,14.9208013918276,15.0164947406652,14.9208013918276,14.9796896064969,29130.4467223902,0.0,1.0
2019-05-21,20.35,20.35,20.19,20.19,15072,14.9796896064969,14.9796896064969,14.8619131771583,14.8619131771583,20475.4042344758,0.0,1.0
2019-05-22,20.15,20.4,20.15,20.38,102762,14.8324690698237,15.0164947406652,14.8324690698237,15.0017726869979,139602.805861412,0.0,1.0
2019-05-23,20.09,20.3,20.08,20.12,13821,14.7883029088217,14.9428844723286,14.7809418819881,14.8103859893227,18775.9130788675,0.0,1.0
2019-05-24,20.25,20.4,20.21,20.4,5193,14.9060793381603,15.0164947406652,14.8766352308257,15.0164947406652,7054.72227903616,0.0,1.0
2019-05-28,20.2,20.34,20.021,20.31,34135,14.869274203992,14.9723285796632,14.7375118236695,14.9502454991622,46372.6063922394,0.0,1.0
2019-05-29,20.0,20.178,20.0,20.05,13295,14.7220536673188,14.8530799449579,14.7220536673188,14.7588588014871,18061.3388599626,0.0,1.0
2019-05-30,20.07,20.287,20.01,20.09,6566,14.7735808551544,14.9333151374448,14.7294146941525,14.7883029088217,8919.95118123464,0.0,1.0
2019-05-31,19.96,20.298,19.9,20.0,8107,14.6926095599842,14.9414122669619,14.6484433989822,14.7220536673188,11013.4091115244,0.0,1.0
2019-06-03,19.92,20.11,19.9,20.02,11955,14.6631654526495,14.8030249624891,14.6484433989822,14.7367757209861,16240.9406597107,0.0,1.0
2019-06-04,20.28,20.3599,20.07,20.07,7498,14.9281624186613,14.9869770230622,14.7735808551544,14.7735808551544,10186.0788846934,0.0,1.0
2019-06-05,20.33,20.47,20.25,20.47,12426,14.9649675528296,15.0680219285008,14.9060793381603,15.0680219285008,16880.797042038,0.0,1.0
2019-06-06,20.335,20.45,20.261,20.45,2959,14.9686480662464,15.0532998748335,14.9141764676773,15.0532998748335,4019.81960786982,0.0,1.0
2019-06-07,20.5,20.5,20.43,20.5,3621,15.0901050090018,15.0901050090018,15.0385778211662,15.0901050090018,4919.15065903907,0.0,1.0
2019-06-10,20.56,20.75,20.44,20.5,24297,15.1342711700037,15.2741306798433,15.0459388479998,15.0901050090018,33007.6231877031,0.0,1.0
2019-06-11,20.607,20.719,20.59,20.62,4714,15.1688679961219,15.2513114966589,15.1563542505047,15.1784373310057,6403.99784775208,0.0,1.0
2019-06-12,20.33,20.515,20.0,20.41,4517,14.9649675528296,15.1011465492523,14.7220536673188,15.0238557674988,6136.37214219262,0.0,1.0
2019-06-13,20.36,20.38,20.3,20.31,8173,14.9870506333305,15.0017726869979,14.9428844723286,14.9502454991622,11103.0705154174,0.0,1.0
2019-06-14,20.245,20.75,20.11,20.23,279532,14.9023988247435,15.2741306798433,14.8030249624891,14.891357284493,379745.932621516,0.0,1.0
2019-06-17,20.23,20.38,20.16,20.16,32056,14.891357284493,15.0017726869979,14.8398300966574,14.8398300966574,43548.2721696096,0.0,1.0
2019-06-18,20.28,20.381,20.26,20.26,34635,14.9281624186613,15.0025087896812,14.9134403649939,14.9134403649939,47051.8594520348,0.0,1.0
2019-06-19,20.5,20.5287,20.31,20.31,8844,15.0901050090018,15.1112311560144,14.9502454991622,14.9502454991622,12014.628121663,0.0,1.0
2019-06-20,20.71,20.85,20.5901,20.85,21019,15.2446865725086,15.3477409481799,15.156427860773,15.3477409481799,28554.4401276837,0.0,1.0
2019-06-21,20.46,20.66,20.38,20.49,79270,15.2652974476429,15.4145183415592,15.2056090900763,15.2876805817303,106245.175081762,0.278,1.0
2019-06-24,20.38,20.5,20.21,20.43,12236,15.2056090900763,15.2951416264261,15.0787713302474,15.2429143135554,16399.848143061,0.0,1.0
2019-06-25,20.23,20.39,20.203,20.39,31140,15.0936934196391,15.2130701347721,15.0735485989604,15.2130701347721,41736.782541265,0.0,1.0
2019-06-26,20.3,20.5,20.23,20.24,9128,15.1459207325098,15.2951416264261,15.0936934196391,15.1011544643349,12234.2116582103,0.0,1.0
2019-06-27,20.32,20.449,20.29,20.31,19151,15.1608428219014,15.2570902984775,15.138459687814,15.1533817772056,25667.9872333902,0.0,1.0
2019-06-28,20.45,20.495,20.32,20.32,11846,15.257836402947,15.2914111040782,15.1608428219014,15.1608428219014,15877.1331401358,0.0,1.0
2019-07-01,20.47,20.82,20.46,20.82,20203,15.2727584923387,15.5338950566923,15.2652974476429,15.5338950566923,27077.9774464091,0.0,1.0
2019-07-02,20.508,20.59,20.45,20.57,9092,15.3011104621828,15.3622910286885,15.257836402947,15.3473689392969,12185.9610425556,0.0,1.0
2019-07-03,20.59,20.77,20.59,20.77,12061,15.3622910286885,15.4965898332132,15.3622910286885,15.4965898332132,16165.2965391843,0.0,1.0
2019-07-05,20.7,20.89,20.6,20.6,21685,15.4443625203425,15.586122369563,15.3697520733843,15.3697520733843,29064.2944575252,0.0,1.0
2019-07-08,20.47,20.7,20.45,20.7,18378,15.2727584923387,15.4443625203425,15.257836402947,15.4443625203425,24631.9392916946,0.0,1.0
2019-07-09,20.414,20.45,20.39,20.39,5734,15.2309766420421,15.257836402947,15.2130701347721,15.2130701347721,7685.250837881,0.0,1.0
2019-07-10,20.59,20.75,20.493,20.535,16408,15.3622910286885,15.4816677438216,15.2899188951391,15.3212552828615,21991.5583794823,0.0,1.0
2019-07-11,20.61,20.72,20.38,20.72,16749,15.3772131180801,15.4592846097341,15.2056090900763,15.4592846097341,22448.5989333221,0.0,1.0
2019-07-12,20.57,20.68,20.55,20.68,5530,15.3473689392969,15.4294404309509,15.3324468499052,15.4294404309509,7411.83068250468,0.0,1.0
2019-07-15,20.575,20.63,20.5,20.5,6529,15.3510994616448,15.3921352074718,15.2951416264261,15.2951416264261,8750.78526692099,0.0,1.0
2019-07-16,20.5,20.506,20.0,20.36,9424,15.2951416264261,15.2996182532436,14.9220893916353,15.1906870006847,12630.9389424818,0.0,1.0
2019-07-17,20.38,20.514,20.38,20.48,13615,15.2056090900763,15.3055870890003,15.2056090900763,15.2802195370345,18248.1147816097,0.0,1.0
2019-07-18,20.425,20.508,20.32,20.33,10462,15.2391837912075,15.3011104621828,15.1608428219014,15.1683038665972,14022.1650271906,0.0,1.0
2019-07-19,20.39,20.464,20.36,20.38,17537,15.2130701347721,15.2682818655212,15.1906870006847,15.2056090900763,23504.7512982071,0.0,1.0
2019-07-22,20.34,20.48,20.3,20.48,60868,15.1757649112931,15.2802195370345,15.1459207325098,15.2802195370345,81581.0687129646,0.0,1.0
2019-07-23,20.45,20.458,20.4,20.4,11104,15.257836402947,15.2638052387037,15.220531179468,15.220531179468,14882.6343396984,0.0,1.0
2019-07-24,20.476,20.5,20.45,20.49,5038,15.2772351191562,15.2951416264261,15.257836402947,15.2876805817303,6752.40560189125,0.0,1.0
2019-07-25,20.345,20.53,20.31,20.53,7935,15.179495433641,15.3175247605136,15.1533817772056,15.3175247605136,10635.2398672106,0.0,1.0
2019-07-26,20.35,20.452,20.35,20.362,7027,15.1832259559889,15.2593286118862,15.1832259559889,15.1921792096239,9418.2521168102,0.0,1.0
2019-07-29,20.4,20.53,20.386,20.53,7699,15.220531179468,15.3175247605136,15.2100857168938,15.3175247605136,10318.9302756968,0.0,1.0
2019-07-30,20.136,20.27,20.05,20.23,14167,15.0235595994984,15.1235375984223,14.9593946151143,15.0936934196391,18987.9575549808,0.0,1.0
2019-07-31,19.93,20.18,19.93,20.11,17090,14.8698620787645,15.05638819616,14.8698620787645,15.0041608832892,22905.6394871619,0.0,1.0
2019-08-01,19.83,20.553,19.8,19.91,16383,14.7952516318064,15.334685163314,14.7728684977189,14.8549399893729,21958.0510074998,0.0,1.0
2019-08-02,19.68,19.84,19.621,19.84,21151,14.6833359613691,14.8027126765022,14.6393157976638,14.8027126765022,28348.5769919813,0.0,1.0
2019-08-05,19.257,19.66,19.19,19.61,28034,14.367733770736,14.6684138719775,14.317744771274,14.6311086484984,37573.826646173,0.0,1.0
2019-08-06,19.371,19.4,19.25,19.33,20405,14.4527896802683,14.4744267098862,14.3625110394489,14.4221993970155,27348.7170120269,0.0,1.0
2019-08-07,19.382,19.43,19.19,19.33,9143,14.4609968294337,14.4968098439737,14.317744771274,14.4221993970155,12254.3160813997,0.0,1.0
2019-08-08,19.517,19.58,19.28,19.28,20673,14.5617209328273,14.6087255144109,14.3848941735364,14.3848941735364,27707.916039678,0.0,1.0
2019-08-09,19.439,19.49,19.35,19.45,11258,14.5035247841999,14.5415761121486,14.4371214864071,14.5117319333653,15089.0397511099,0.0,1.0
2019-08-12,19.151,19.41,19.151,19.41,15428,14.2886466969603,14.481887754582,14.2886466969603,14.481887754582,20678.0693977727,0.0,1.0
2019-08-13,19.39,19.45,19.18,19.18,11433,14.4669656651904,14.5117319333653,14.3102837265782,14.3102837265782,15323.5913549866,0.0,1.0
2019-08-14,18.9,19.05,18.9,18.97,17174,14.1013744750953,14.2132901455326,14.1013744750953,14.153601787966,23018.2242570227,0.0,1.0
2019-08-15,18.89,18.964,18.83,18.94,13459,14.0939134303995,14.1491251611485,14.0491471622246,14.1312186538786,18039.0287804395,0.0,1.0
2019-08-16,19.065,19.13,18.9101,18.99,5390,14.2244817125763,14.2729785030991,14.1089101302381,14.1685238773577,7224.18939940332,0.0,1.0
2019-08-19,19.22,19.37,19.07,19.37,17123,14.3401279053615,14.4520435757987,14.2282122349242,14.4520435757987,22949.8692181786,0.0,1.0
2019-08-20,19.117,19.17,19.06,19.1,21592,14.2632791449946,14.3028226818824,14.2207511902284,14.2505953690117,28939.6470337506,0.0,1.0
2019-08-21,19.29,19.45,19.22,19.45,8561,14.3923552182322,14.5117319333653,14.3401279053615,14.5117319333653,11474.2644616497,0.0,1.0
2019-08-22,19.295,19.33,19.256,19.256,2282,14.3960857405801,14.4221993970155,14.3669876662664,14.3669876662664,3058.55291455257,0.0,1.0
2019-08-23,19.03,19.324,19.03,19.2,11450,14.1983680561409,14.417722770198,14.1983680561409,14.3252058159698,15346.3763679347,0.0,1.0
2019-08-26,19.2,19.2,19.16,19.164,12604,14.3252058159698,14.3252058159698,14.2953616371866,14.2983460550649,16893.0766586419,0.0,1.0
2019-08-27,19.23,19.5,19.089,19.5,22383,14.3475889500573,14.5490371568444,14.2423882198463,14.5490371568444,29999.8202832735,0.0,1.0
2019-08-28,19.207,19.274,19.13,19.22,4114,14.3304285472569,14.3804175467189,14.2729785030991,14.3401279053615,5513.97313342213,0.0,1.0
2019-08-29,19.385,19.54,19.3,19.54,13367,14.4632351428425,14.5788813356276,14.399816262928,14.5788813356276,17915.7216515443,0.0,1.0
2019-08-30,19.455,19.5,19.37,19.38,10858,14.5154624557132,14.5490371568444,14.4520435757987,14.4595046204946,14552.9217993917,0.0,1.0
2019-09-03,19.42,19.5,19.28,19.5,23990,14.4893487992778,14.5490371568444,14.3848941735364,14.5490371568444,32153.6741543016,0.0,1.0
2019-09-04,19.65,19.7,19.52,19.52,4117,14.6609528272816,14.6982580507607,14.563959246236,14.563959246236,5517.99401806002,0.0,1.0
2019-09-05,19.85,19.85,19.74,19.74,8757,14.810173721198,14.810173721198,14.728102229544,14.728102229544,11736.9622579916,0.0,1.0
2019-09-06,19.9,19.922,19.83,19.83,3625,14.8474789446771,14.8638932430079,14.7952516318064,14.7952516318064,4858.56893744656,0.0,1.0
2019-09-09,20.07,20.15,20.02,20.15,12710,14.974316704506,15.0340050620725,14.9370114810269,15.0340050620725,17035.1479158471,0.0,1.0
2019-09-10,20.29,20.31,20.2,20.2,19031,15.138459687814,15.1533817772056,15.0713102855516,15.0713102855516,25507.1518478746,0.0,1.0
2019-09-11,20.46,20.46,20.4,20.46,10173,15.2652974476429,15.2652974476429,15.220531179468,15.2652974476429,13634.8198070742,0.0,1.0
2019-09-12,20.52,20.58,20.42,20.43,13814,15.3100637158178,15.3548299839927,15.2354532688596,15.2429143135554,18514.8334625895,0.0,1.0
2019-09-13,20.717,20.73,20.642,20.73,16097,15.4570462963254,15.4667456544299,15.4010884611067,15.4667456544299,21574.7266720213,0.0,1.0
2019-09-16,20.61,20.65,20.6,20.65,11903,15.3772131180801,15.4070572968634,15.3697520733843,15.4070572968634,15953.5299482556,0.0,1.0
2019-09-17,20.6,20.65,20.48,20.6,10249,15.3697520733843,15.4070572968634,15.2802195370345,15.3697520733843,13736.6822179007,0.0,1.0
2019-09-18,20.53,20.61,20.46,20.61,8863,15.3175247605136,15.3772131180801,15.2652974476429,15.3772131180801,11879.0335151969,0.0,1.0
2019-09-19,20.653,20.71,20.635,20.65,12551,15.4092956102721,15.4518235650383,15.3958657298197,15.4070572968634,16822.0410300392,0.0,1.0
2019-09-20,20.35,20.54,20.31,20.54,14805,15.3742287002018,15.5177718674273,15.3440090860491,15.5177718674273,19596.5440527137,0.256,1.0
2019-09-23,20.26,20.3,20.2,20.3,7316,15.3062345683582,15.3364541825109,15.2609051471291,15.3364541825109,9683.77685171585,0.0,1.0
2019-09-24,20.21,20.33,20.21,20.33,7896,15.2684600506672,15.3591188931254,15.2684600506672,15.3591188931254,10451.4901614473,0.0,1.0
2019-09-25,20.18,20.239,20.05,20.2,8309,15.2457953400527,15.290369270928,15.1475815940563,15.2609051471291,10998.1549837216,0.0,1.0
2019-09-26,20.22,20.238,20.18,20.18,5818,15.2760149542054,15.2896137805742,15.2457953400527,15.2457953400527,7700.95868278882,0.0,1.0
2019-09-27,20.195,20.35,20.17,20.35,10265,15.25712769536,15.3742287002018,15.2382404365145,15.3742287002018,13587.201938609,0.0,1.0
2019-09-30,20.19,20.28,20.19,20.28,8137,15.2533502435909,15.3213443754345,15.2533502435909,15.3213443754345,10770.4882780771,0.0,1.0
2019-10-01,20.01,20.26,20.01,20.26,8803,15.1173619799036,15.3062345683582,15.1173619799036,15.3062345683582,11652.0349406308,0.0,1.0
2019-10-02,19.655,19.93,19.61,19.93,28125,14.8491629042981,15.0569227515981,14.8151658383763,15.0569227515981,37227.4773037875,0.0,1.0
2019-10-03,19.66,19.689,19.53,19.58,8998,14.8529403560672,14.8748495763279,14.7547266100708,14.7925011277617,11910.145449937,0.0,1.0
2019-10-04,19.774,19.774,19.666,19.672,3986,14.9390662564025,14.9390662564025,14.8574732981901,14.862006240313,5276.04353894743,0.0,1.0
2019-10-07,19.821,19.89,19.696,19.77,6354,14.9745743030319,15.0267031374454,14.8801380088047,14.9360442949872,8410.43167247168,0.0,1.0
2019-10-08,19.626,19.72,19.558,19.64,17950,14.8272536840374,14.8982697772963,14.7758803399777,14.8378305489908,23759.4032925505,0.0,1.0
2019-10-09,19.74,19.78,19.673,19.72,6212,14.9133795843727,14.9435991985254,14.8627617306668,14.8982697772963,8222.47427595118,0.0,1.0
2019-10-10,19.96,19.99,19.804,19.85,13408,15.0795874622127,15.1022521728272,14.961730967017,14.9964835232927,17747.4138911709,0.0,1.0
2019-10-11,20.39,20.5,20.28,20.28,26131,15.4044483143545,15.4875522532745,15.3213443754345,15.3213443754345,34588.1318906763,0.0,1.0
2019-10-14,20.326,20.35,20.262,20.35,11086,15.3560969317102,15.3742287002018,15.3077455490658,15.3742287002018,14673.9133649702,0.0,1.0
2019-10-15,20.58,20.62,20.4,20.5,54452,15.54799148158,15.5782110957327,15.4120032178927,15.4875522532745,72075.0433474074,0.0,1.0
2019-10-16,20.57,20.62,20.48,20.49,9275,15.5404365780418,15.5782110957327,15.4724424461982,15.4799973497364,12276.7947375157,0.0,1.0
2019-10-17,20.583,20.62,20.463,20.616,8840,15.5502579526415,15.5782110957327,15.4595991101833,15.5751891343175,11701.0097552171,0.0,1.0
2019-10-18,20.6,20.615,20.46,20.58,8650,15.5631012886564,15.5744336439636,15.4573326391218,15.54799148158,11449.5174640982,0.0,1.0
2019-10-21,20.81,20.93,20.75,20.83,14917,15.7217542629582,15.8124131054164,15.6764248417291,15.7368640700346,19744.7921401101,0.0,1.0
2019-10-22,20.905,20.92,20.76,20.76,7989,15.7935258465709,15.8048582018782,15.6839797452673,15.6839797452673,10574.5890197319,0.0,1.0
2019-10-23,20.96,20.96,20.848,20.848,13726,15.8350778160309,15.8350778160309,15.7504628964033,15.7504628964033,18168.3325678858,0.0,1.0
2019-10-24,20.94,21.0,20.88,21.0,15085,15.8199680089546,15.8652974301837,15.7746385877255,15.8652974301837,19967.1642712047,0.0,1.0
2019-10-25,20.97,21.0,20.92,21.0,3373,15.8426327195691,15.8652974301837,15.8048582018782,15.8652974301837,4464.64998917956,0.0,1.0
2019-10-28,21.005,21.05,20.98,21.01,9240,15.8690748819528,15.9030719478746,15.8501876231073,15.8728523337219,12230.4672102043,0.0,1.0
2019-10-29,21.01,21.048,20.921,21.03,9352,15.8728523337219,15.901560967167,15.805613692232,15.8879621407982,12378.7152976007,0.0,1.0
2019-10-30,20.925,21.0,20.854,20.93,7398,15.8086356536473,15.8652974301837,15.7549958385262,15.8124131054164,9792.31562998825,0.0,1.0
2019-10-31,20.93,20.983,20.85,20.85,12604,15.8124131054164,15.8524540941688,15.7519738771109,15.7519738771109,16683.2044066466,0.0,1.0
2019-11-01,21.15,21.21,20.985,21.05,9637,15.9786209832564,16.0239504044855,15.8539650748764,15.9030719478746,12755.9537342791,0.0,1.0
2019-11-04,21.24,21.27,21.15,21.15,15588,16.0466151151001,16.0692798257146,15.9786209832564,15.9786209832564,20632.9570208511,0.0,1.0
2019-11-05,21.2,21.32,21.192,21.32,4157,16.0163955009473,16.1070543434055,16.0103515781168,16.1070543434055,5502.38660095448,0.0,1.0
2019-11-06,21.16,21.358,21.05,21.2,21998,15.9861758867946,16.1357629768506,15.9030719478746,16.0163955009473,29117.512737021,0.0,1.0
2019-11-07,21.31,21.38,21.157,21.38,6052,16.0994994398673,16.1523837646346,15.9839094157331,16.1523837646346,8010.69129395634,0.0,1.0
2019-11-08,21.265,21.334,21.12,21.12,14774,16.0655023739455,16.117631208359,15.9559562726419,15.9559562726419,19555.5110999522,0.0,1.0
2019-11-11,21.31,21.43,21.16,21.16,25631,16.0994994398673,16.1901582823255,15.9861758867946,15.9861758867946,33926.3100719423,0.0,1.0
2019-11-12,21.36,21.454,21.35,21.44,10216,16.1372739575583,16.2082900508172,16.1297190540201,16.1977131858637,13522.343400373,0.0,1.0
2019-11-13,21.255,21.437,21.15,21.31,8140,16.0579474704073,16.1954467148023,15.9786209832564,16.0994994398673,10774.4592089895,0.0,1.0
2019-11-14,21.21,21.232,21.096,21.23,12971,16.0239504044855,16.0405711922695,15.9378245041502,16.0390602115619,17168.9816215974,0.0,1.0
2019-11-15,21.23,21.366,21.168,21.26,19909,16.0390602115619,16.1418068996812,15.9922198096251,16.0617249221764,26352.4211783503,0.0,1.0
2019-11-18,21.22,21.45,21.134,21.28,32655,16.0315053080237,16.2052680894019,15.9665331375953,16.0768347292528,43223.5829815175,0.0,1.0
2019-11-19,21.195,21.44,21.1,21.44,14689,16.0126180491782,16.1977131858637,15.9408464655655,16.1977131858637,19443.0013907675,0.0,1.0
2019-11-20,21.05,21.115,21.05,21.11,10032,15.9030719478746,15.9521788208728,15.9030719478746,15.9484013691037,13278.7929710789,0.0,1.0
2019-11-21,21.08,21.22,21.0,21.0,15241,15.9257366584891,16.0315053080237,15.8652974301837,15.8652974301837,20173.6526786498,0.0,1.0
2019-11-22,21.123,21.144,21.06,21.144,2541,15.9582227437033,15.9740880411335,15.9106268514128,15.9740880411335,3363.37848280619,0.0,1.0
2019-11-25,21.23,21.29,21.16,21.29,23600,16.0390602115619,16.084389632791,15.9861758867946,16.084389632791,31237.9898442447,0.0,1.0
2019-11-26,21.15,21.29,21.15,21.29,4143,15.9786209832564,16.084389632791,15.9786209832564,16.084389632791,5483.85559002992,0.0,1.0
2019-11-27,21.21,21.292,21.19,21.191,10314,16.0239504044855,16.0859006134986,16.0088405974092,16.009596087763,13652.0604768449,0.0,1.0
2019-11-29,21.08,21.145,21.03,21.03,4048,15.9257366584891,15.9748435314873,15.8879621407982,15.8879621407982,5358.10944447047,0.0,1.0
2019-12-02,20.815,21.125,20.815,21.09,42745,15.7255317147273,15.959733724411,15.7255317147273,15.9332915620273,56579.1472835696,0.0,1.0
2019-12-03,20.823,20.848,20.51,20.64,17889,15.7315756375578,15.7504628964033,15.4951071568127,15.5933209028091,23678.6610306651,0.0,1.0
2019-12-04,21.03,21.04,20.954,21.04,7692,15.8879621407982,15.8955170443364,15.830544873908,15.8955170443364,10181.4668594039,0.0,1.0
2019-12-05,20.975,21.25,20.89,21.05,17653,15.8464101713382,16.0541700186382,15.7821934912637,15.9030719478746,23366.2811322226,0.0,1.0
2019-12-06,21.17,21.28,21.094,21.28,13343,15.9937307903328,16.0768347292528,15.9363135234426,16.0768347292528,17661.3770547355,0.0,1.0
2019-12-09,21.165,21.22,21.11,21.22,8071,15.9899533385637,16.0315053080237,15.9484013691037,16.0315053080237,10683.1277980042,0.0,1.0
2019-12-10,21.09,21.18,21.05,21.18,15506,15.9332915620273,16.001285693871,15.9030719478746,16.001285693871,20524.4182425788,0.0,1.0
2019-12-11,21.156,21.23,21.08,21.23,11849,15.9831539253793,16.0390602115619,15.9257366584891,16.0390602115619,15683.8534603583,0.0,1.0
2019-12-12,21.28,21.28,21.17,21.17,14097,16.0768347292528,16.0768347292528,15.9937307903328,15.9937307903328,18659.4043573864,0.0,1.0
2019-12-13,21.543,21.645,21.42,21.42,15851,16.275528692307,16.3525887083965,16.1826033787874,16.1826033787874,20981.0752975052,0.0,1.0
2019-12-16,21.86,21.94,21.78,21.94,16442,16.5150191344674,16.5754583627729,16.4545799061619,16.5754583627729,21763.3486872488,0.0,1.0
2019-12-17,21.72,21.94,21.649,21.84,59785,16.4092504849328,16.5754583627729,16.3556106698117,16.499909327391,79134.0348660244,0.0,1.0
2019-12-18,21.675,21.78,21.601,21.78,20508,16.375253419011,16.4545799061619,16.3193471328285,16.4545799061619,27145.2837171937,0.0,1.0
2019-12-19,21.71,21.74,21.491,21.7,19466,16.4016955813947,16.4243602920092,16.2362431939085,16.3941406778565,25766.047046952,0.0,1.0
2019-12-20,21.585,21.71,21.525,21.71,14425,16.3964071489179,16.4913597036372,16.3508299226527,16.4913597036372,18989.7470934996,0.118,1.0
2019-12-23,21.57,21.64,21.512,21.64,25160,16.3850128423516,16.4381862729944,16.3409548569619,16.4381862729944,33121.8049824922,0.0,1.0
2019-12-24,21.555,21.709,21.504,21.64,7906,16.3736185357853,16.4906000831994,16.3348778934599,16.4381862729944,10407.8294988706,0.0,1.0
2019-12-26,21.595,21.75,21.52,21.75,18226,16.4040033532955,16.5217445211473,16.3470318204639,16.5217445211473,23993.5619082234,0.0,1.0
2019-12-27,21.66,21.7,21.56,21.57,29138,16.4533786817495,16.4837634992596,16.3774166379741,16.3850128423516,38358.6309053996,0.0,1.0
2019-12-30,21.6,21.71,21.6,21.71,19511,16.4078014554842,16.4913597036372,16.4078014554842,16.4913597036372,25685.1962246982,0.0,1.0
2019-12-31,21.598,21.677,21.517,21.67,21557,16.4062822146087,16.4662922291913,16.3447529591507,16.460974886127,28378.6466616687,0.0,1.0
2020-01-02,21.83,21.83,21.636,21.71,17731,16.5825141561676,16.5825141561676,16.4351477912434,16.4913597036372,23341.9206734726,0.0,1.0
2020-01-03,21.61,21.75,21.53,21.71,36774,16.4153976598618,16.5217445211473,16.3546280248415,16.4913597036372,48411.0197307697,0.0,1.0
2020-01-06,21.79,21.95,21.528,21.95,35554,16.5521293386575,16.6736686086981,16.3531087839659,16.6736686086981,46804.9544653229,0.0,1.0
2020-01-07,21.75,21.871,21.7,21.79,20975,16.5217445211473,16.6136585941155,16.4837634992596,16.5521293386575,27612.4745432343,0.0,1.0
2020-01-08,21.73,21.83,21.65,21.83,13704,16.5065521123922,16.5825141561676,16.4457824773719,16.5825141561676,18040.5888505594,0.0,1.0
2020-01-09,21.68,21.75,21.64,21.75,21329,16.4685710905045,16.5217445211473,16.4381862729944,16.5217445211473,28078.4967596016,0.0,1.0
2020-01-10,21.64,21.68,21.58,21.68,12500,16.4381862729944,16.4685710905045,16.3926090467291,16.4685710905045,16455.5867361348,0.0,1.0
2020-01-13,21.69,21.78,21.64,21.71,14608,16.4761672948821,16.5445331342799,16.4381862729944,16.4913597036372,19230.6568833166,0.0,1.0
2020-01-14,21.68,22.1,21.64,21.65,11638,16.4685710905045,16.7876116743612,16.4381862729944,16.4457824773719,15320.809474811,0.0,1.0
2020-01-15,21.7,21.93,21.64,21.76,19587,16.4837634992596,16.658476199943,16.4381862729944,16.5293407255249,25785.2461920539,0.0,1.0
2020-01-16,21.75,21.83,21.7,21.7,27371,16.5217445211473,16.5825141561676,16.4837634992596,16.4837634992596,36032.4691643797,0.0,1.0
2020-01-17,21.74,21.92,21.64,21.92,148381,16.5141483167698,16.6508799955655,16.4381862729944,16.6508799955655,195335.713239553,0.0,1.0
2020-01-21,21.64,22.1,21.64,21.83,19367,16.4381862729944,16.7876116743612,16.4381862729944,16.5825141561676,25495.6278654978,0.0,1.0
2020-01-22,21.675,21.81,21.6,21.81,7255,16.4647729883158,16.5673217474125,16.4078014554842,16.5673217474125,9550.82254165264,0.0,1.0
2020-01-23,21.63,21.77,21.51,21.67,20124,16.4305900686168,16.5369369299024,16.3394356160864,16.460974886127,26492.1781982383,0.0,1.0
2020-01-24,21.51,21.902,21.5,21.74,16555,16.3394356160864,16.6372068276859,16.3318394117088,16.5141483167698,21793.7790733369,0.0,1.0
2020-01-27,21.12,21.42,21.1,21.4,26916,16.0431836453624,16.2710697766885,16.0279912366073,16.2558773679334,35433.4858071843,0.0,1.0
2020-01-28,21.28,21.38,21.09,21.09,4210,16.164722915403,16.2406849591784,16.0203950322297,16.0203950322297,5542.2416127302,0.0,1.0
2020-01-29,21.23,21.443,21.157,21.25,33146,16.1267418935153,16.2885410467569,16.0712896015593,16.1419343022704,43634.950236474,0.0,1.0
2020-01-30,21.33,21.33,21.01,21.01,3363,16.2027039372907,16.2027039372907,15.9596253972094,15.9596253972094,4427.21105548971,0.0,1.0
2020-01-31,20.96,21.38,20.807,21.21,42033,15.9216443753217,16.2406849591784,15.8054224483454,16.1115494847602,55334.2141823965,0.0,1.0
2020-02-03,20.985,21.167,20.96,20.96,11026,15.9406348862656,16.0788858059368,15.9216443753217,15.9216443753217,14515.1439482098,0.0,1.0
2020-02-04,21.18,21.33,21.1,21.1,8383,16.0887608716276,16.2027039372907,16.0279912366073,16.0279912366073,11035.7746887215,0.0,1.0
2020-02-05,21.44,21.4686,21.1602,21.4686,20958,16.2862621854436,16.3079873299634,16.0737203869601,16.3079873299634,27590.0949452731,0.0,1.0
2020-02-06,21.448,21.543,21.39,21.543,25784,16.2923391489456,16.3645030905323,16.2482811635559,16.3645030905323,33943.2678723601,0.0,1.0
2020-02-07,21.352,21.5,21.323,21.47,9416,16.2194155869213,16.3318394117088,16.1973865942264,16.3090507985762,12395.6643765956,0.0,1.0
2020-02-10,21.4,21.438,21.245,21.39,11834,16.2558773679334,16.2847429445681,16.1381362000816,16.2482811635559,15578.8330748336,0.0,1.0
2020-02-11,21.41,21.5,21.4,21.4,14910,16.263473572311,16.3318394117088,16.2558773679334,16.2558773679334,19628.2238588616,0.0,1.0
2020-02-12,21.6,21.66,21.46,21.6,9534,16.4078014554842,16.4533786817495,16.3014545941987,16.4078014554842,12551.0051153848,0.0,1.0
2020-02-13,21.52,21.56,21.37,21.37,7089,16.3470318204639,16.3774166379741,16.2330887548008,16.2330887548008,9332.29234979679,0.0,1.0
2020-02-14,21.35,21.5,21.217,21.5,13414,16.2178963460458,16.3318394117088,16.1168668278245,16.3318394117088,17658.819238281,0.0,1.0
2020-02-18,21.322,21.423,21.25,21.25,11815,16.1966269737886,16.2733486380018,16.1419343022704,16.1419343022704,15553.8205829947,0.0,1.0
2020-02-19,21.319,21.35,21.302,21.35,7759,16.1943481124754,16.2178963460458,16.1814345650336,16.2178963460458,10214.3117988536,0.0,1.0
2020-02-20,21.22,21.309,21.082,21.13,9713,16.1191456891377,16.1867519080978,16.0143180687277,16.0507798497399,12786.6491174462,0.0,1.0
2020-02-21,21.08,21.22,21.022,21.22,7364,16.0127988278522,16.1191456891377,15.9687408424625,16.1191456891377,9694.31525799175,0.0,1.0
2020-02-24,20.26,20.547,20.204,20.22,51101,15.389910068894,15.6079211345294,15.3473713243798,15.3595252513838,67271.7550242581,0.0,1.0
2020-02-25,19.89,20.599,19.85,20.599,26562,15.1088505069251,15.6474213972926,15.0784656894149,15.6474213972926,34967.463590817,0.0,1.0
2020-02-26,19.96,20.254,19.95,19.99,33257,15.1620239375678,15.3853523462675,15.1544277331903,15.1848125507004,43781.075846691,0.0,1.0
2020-02-27,19.398,19.85,19.39,19.85,37320,14.7351172515501,15.0784656894149,14.7290402880481,15.0784656894149,49129.7997594043,0.0,1.0
2020-02-28,19.25,19.25,18.8,19.0,29517,14.6226934267626,14.6226934267626,14.2808642297733,14.4327883173241,38857.5642952392,0.0,1.0
2020-03-02,19.39,19.419,19.0,19.14,39547,14.7290402880481,14.751069280743,14.4327883173241,14.5391351786096,52061.527092314,0.0,1.0
2020-03-03,19.14,19.67,19.1,19.58,11559,14.5391351786096,14.9417340106192,14.5087503610995,14.8733681712214,15216.8101666386,0.0,1.0
2020-03-04,19.65,19.65,19.237,19.55,9138,14.9265416018641,14.9265416018641,14.6128183610718,14.8505795580887,12029.692127584,0.0,1.0
2020-03-05,19.015,19.236,18.962,19.09,15552,14.4441826238904,14.612058740634,14.4039227406894,14.5011541567219,20473.3827936295,0.0,1.0
2020-03-06,18.7,18.843,18.62,18.75,24650,14.2049021859979,14.3135279085967,14.1441325509776,14.2428832078856,32450.4170436579,0.0,1.0
2020-03-09,16.84,17.921,16.621,17.0,50515,12.7920081717757,13.6131578649876,12.6256512959076,12.9135474418163,66500.3171180679,0.0,1.0
2020-03-10,17.4,17.68,16.9,17.68,29971,13.2173956169178,13.4300893394889,12.8375853980409,13.4300893394889,39455.2312054959,0.0,1.0
2020-03-11,16.65,17.05,16.5,16.93,31087,12.6476802886024,12.951528463704,12.5337372229393,12.8603740111735,40924.385989298,0.0,1.0
2020-03-12,14.69,16.91,14.57,15.13,41855,11.1588242306048,12.8451816024184,11.0676697780743,11.4930572232165,55099.8866272738,0.0,1.0
2020-03-13,15.1,15.496,14.186,15.47,46458,11.4702686100839,11.7710783034344,10.7759755299768,11.7513281720528,61159.491886988,0.0,1.0
2020-03-16,12.62,14.29,12.62,13.75,19301,9.58640992445421,10.8549760555032,9.58640992445421,10.4447810191161,25408.7423675311,0.0,1.0
2020-03-17,14.335,14.517,13.223,13.59,14760,10.8891589752022,11.0274098948734,10.0444610484198,10.3232417490755,19430.7568180279,0.0,1.0
2020-03-18,13.32,13.68,13.22,13.65,58705,10.1181442308819,10.3916075884733,10.0421821871066,10.3688189753407,77282.0175475839,0.0,1.0
2020-03-19,13.56,13.62,13.01,13.13,18912,10.3004531359429,10.3460303622081,9.88266189517823,9.9738163477087,24896.6445083025,0.0,1.0
2020-03-20,13.32,13.85,13.236,13.85,41885,10.3110878220714,10.7213638390157,10.2460629439142,10.7213638390157,54107.5985024363,0.254,1.0
2020-03-23,12.95,13.395,12.75,13.0,25979,10.0246687159028,10.3691457489975,9.86984757743324,10.0633740005202,33560.0167481148,0.0,1.0
2020-03-24,14.09,14.16,13.56,13.71,26278,10.9071492051792,10.9613366036435,10.4968731882349,10.612989042087,33946.2689136209,0.0,1.0
2020-03-25,14.74,14.99,14.191,14.65,26084,11.4103179052052,11.6038443282921,10.9853338801063,11.3406483928939,33695.6571406838,0.0,1.0
2020-03-26,15.27,15.274,14.95,14.99,15765,11.8205939221495,11.8236903449188,11.5728801005982,11.6038443282921,20365.4360842999,0.0,1.0
2020-03-27,14.71,14.87,14.48,14.83,8173,11.3870947344347,11.5109516452104,11.2090504251948,11.4799874175165,10557.9897949245,0.0,1.0
2020-03-30,14.87,14.976,14.6,14.68,22995,11.5109516452104,11.5930068485992,11.3019431082765,11.3638715636643,29705.2459726278,0.0,1.0
2020-03-31,14.9,15.0,14.69,14.69,26935,11.5341748159808,11.6115853852156,11.3716126205878,11.3716126205878,34794.9902271247,0.0,1.0
2020-04-01,14.19,14.623,14.15,14.51,36130,10.9845597744139,11.3197475392005,10.95359554672,11.2322735959652,46673.2131763883,0.0,1.0
2020-04-02,14.385,14.42,14.16,14.17,21455,11.1355103844217,11.1626040836539,10.9613366036435,10.969077660567,27715.8535482815,0.0,1.0
2020-04-03,13.84,14.1,13.743,14.03,14790,10.7136227820922,10.9148902621026,10.6385345299345,10.8607028636383,19105.9181533015,0.0,1.0
2020-04-06,14.57,14.58,14.3,14.55,32420,11.2787199375061,11.2864609944295,11.0697114005722,11.2632378236591,41880.5859722806,0.0,1.0
2020-04-07,14.9,15.25,14.78,15.05,33480,11.5341748159808,11.8051118083025,11.4412821328991,11.650290669833,43249.9080305972,0.0,1.0
2020-04-08,14.95,14.99,14.75,14.91,14684,11.5728801005982,11.6038443282921,11.4180589621287,11.5419158729043,18968.9859474698,0.0,1.0
2020-04-09,15.39,15.41,15.252,15.27,14323,11.9134866052312,11.9289687190781,11.8066600196872,11.8205939221495,18502.6413596847,0.0,1.0
2020-04-13,15.18,15.39,15.071,15.39,17690,11.7509244098382,11.9134866052312,11.6665468893723,11.9134866052312,22852.176614733,0.0,1.0
2020-04-14,15.3,15.359,15.2,15.2,8984,11.8438170929199,11.8894893287684,11.7664065236851,11.7664065236851,11605.6503508627,0.0,1.0
2020-04-15,14.73,14.88,14.73,14.88,28787,11.4025768482817,11.5186927021339,11.4025768482817,11.5186927021339,37187.4283893907,0.0,1.0
2020-04-16,14.625,14.74,14.48,14.71,26891,11.3212957505852,11.4103179052052,11.2090504251948,11.3870947344347,34738.1504435719,0.0,1.0
2020-04-17,15.0,15.02,14.84,15.02,10595,11.6115853852156,11.6270674990625,11.4877284744399,11.6270674990625,13686.7615168511,0.0,1.0
2020-04-20,14.8,14.936,14.8,14.81,11715,11.456764246746,11.5620426209053,11.456764246746,11.4645053036695,15133.5923709214,0.0,1.0
2020-04-21,14.43,14.54,14.41,14.54,8250,11.1703451405774,11.2554967667356,11.1548630267304,11.2554967667356,10657.4594161418,0.0,1.0
2020-04-22,14.71,14.718,14.63,14.63,4817,11.3870947344347,11.3932875799735,11.3251662790469,11.3251662790469,6222.66448576426,0.0,1.0
2020-04-23,14.765,14.896,14.706,14.76,22371,11.4296705475139,11.5310783932114,11.3839983116654,11.4258000190521,28899.1544967887,0.0,1.0
2020-04-24,14.78,14.78,14.659,14.78,15900,11.4412821328991,11.4412821328991,11.347615344125,11.4412821328991,20539.8308747459,0.0,1.0
2020-04-27,15.074,15.11,14.878,14.91,17273,11.6688692064493,11.6967370113738,11.5171444907492,11.5419158729043,22313.4904842445,0.0,1.0
2020-04-28,15.33,15.457,15.31,15.31,7959,11.8670402636903,11.9653516866185,11.8515581498434,11.8515581498434,10281.5417567361,0.0,1.0
2020-04-29,15.85,15.91,15.628,15.67,24380,12.2695752237111,12.316021565252,12.0977237600099,12.1302361990885,31494.4073412772,0.0,1.0
2020-04-30,15.58,15.71,15.53,15.71,14731,12.0605666867772,12.1612004267824,12.0218614021599,12.1612004267824,19029.7011708103,0.0,1.0
2020-05-01,15.05,15.4,15.05,15.4,25422,11.650290669833,11.9212276621547,11.650290669833,11.9212276621547,32840.4767608673,0.0,1.0
2020-05-04,15.0,15.046,14.9,14.94,8094,11.6115853852156,11.6471942470636,11.5341748159808,11.5651390436747,10455.936547182,0.0,1.0
2020-05-05,15.05,15.299,15.05,15.262,14708,11.650290669833,11.8430429872275,11.650290669833,11.8144010766107,18999.9894657712,0.0,1.0
2020-05-06,14.955,15.15,14.95,15.15,6381,11.5767506290599,11.7277012390677,11.5728801005982,11.7277012390677,8243.06042841223,0.0,1.0
2020-05-07,15.05,15.15,15.01,15.11,17804,11.650290669833,11.7277012390677,11.6193264421391,11.6967370113738,22999.4433266652,0.0,1.0
2020-05-08,15.33,15.33,15.21,15.21,4193,11.8670402636903,11.8670402636903,11.7741475806086,11.7741475806086,5416.57300992516,0.0,1.0
2020-05-11,15.34,15.386,15.28,15.33,20716,11.8747813206138,11.9103901824618,11.8283349790729,11.8670402636903,26761.2035472476,0.0,1.0
2020-05-12,15.2,15.4,15.2,15.34,10995,11.7664065236851,11.9212276621547,11.7664065236851,11.8747813206138,14203.4868218762,0.0,1.0
2020-05-13,14.9,15.11,14.9,15.11,13483,11.5341748159808,11.6967370113738,11.5341748159808,11.6967370113738,17417.5182191321,0.0,1.0
2020-05-14,14.7,14.71,14.5,14.54,15272,11.3793536775113,11.3870947344347,11.2245325390417,11.2554967667356,19728.5721458566,0.0,1.0
2020-05-15,14.63,14.7,14.6,14.7,14265,11.3251662790469,11.3793536775113,11.3019431082765,11.3793536775113,18427.7161904561,0.0,1.0
2020-05-18,15.255,15.31,15.017,15.07,14973,11.8089823367642,11.8515581498434,11.6247451819855,11.6657727836799,19342.3199803505,0.0,1.0
2020-05-19,15.07,15.25,15.03,15.25,11449,11.6657727836799,11.8051118083025,11.634808555986,11.8051118083025,14789.9700430797,0.0,1.0
2020-05-20,15.264,15.264,15.2,15.203,6071,11.8159492879954,11.8159492879954,11.7664065236851,11.7687288407622,7842.59831701777,0.0,1.0
2020-05-21,15.08,15.249,15.05,15.21,4021,11.6735138406034,11.8043377026102,11.650290669833,11.7741475806086,5194.38112876437,0.0,1.0
2020-05-22,14.93,15.039,14.92,15.02,9808,11.5573979867512,11.6417755072171,11.5496569298278,11.6270674990625,12670.1044792144,0.0,1.0
2020-05-26,15.44,15.55,15.37,15.39,19754,11.9521918898486,12.0373435160068,11.8980044913842,11.9134866052312,25518.4791886623,0.0,1.0
2020-05-27,15.82,15.89,15.7,15.89,3905,12.2463520529407,12.300539451405,12.153459369859,12.300539451405,5044.53079030711,0.0,1.0
2020-05-28,16.0,16.05,15.945,16.0,7127,12.3856910775633,12.4243963621807,12.3431152644842,12.3856910775633,9206.75312228392,0.0,1.0
2020-05-29,15.76,15.89,15.66,15.89,6247,12.1999057113998,12.300539451405,12.1224951421651,12.300539451405,8069.95745122883,0.0,1.0
2020-06-01,16.1,16.17,15.87,15.87,7658,12.4631016467981,12.5172890452624,12.2850573375581,12.2850573375581,9892.70596470466,0.0,1.0
2020-06-02,16.42,16.43,16.29,16.29,29062,12.7108154683493,12.7185565252728,12.6101817283441,12.6101817283441,37542.6770365955,0.0,1.0
2020-06-03,16.93,16.999,16.743,16.87,26478,13.1056093714466,13.1590226642186,12.9608516069776,13.0591630299058,34204.6315661337,0.0,1.0
2020-06-04,16.83,16.95,16.81,16.83,25291,13.0281988022119,13.1210914852936,13.0127166883649,13.0281988022119,32671.2492234717,0.0,1.0
2020-06-05,17.402,17.47,17.19,17.23,38008,13.4709872582348,13.5236264453144,13.3068768514571,13.337841079151,49099.2384834807,0.0,1.0
2020-06-08,17.69,17.7,17.53,17.67,16003,13.6939296976309,13.7016707545544,13.5700727868553,13.678447583784,20672.8876407899,0.0,1.0
2020-06-09,17.49,17.61,17.41,17.61,18764,13.5391085591614,13.6320012422431,13.4771801037735,13.6320012422431,24239.5840587253,0.0,1.0
2020-06-10,17.31,17.48,17.249,17.48,9896,13.3997695345388,13.5313675022379,13.3525490873056,13.5313675022379,12783.7840463199,0.0,1.0
2020-06-11,16.21,16.71,16.131,16.65,26214,12.5482532729563,12.9353061191302,12.4870989232608,12.8888597775893,33863.592864817,0.0,1.0
2020-06-12,16.4,16.63,16.28,16.58,12318,12.6953333545024,12.8733776637423,12.6024406714206,12.8346723791249,15912.5557682465,0.0,1.0
2020-06-15,16.48,16.5,16.0,16.06,19966,12.7572618098902,12.7727439237371,12.3856910775633,12.4321374191041,25792.3436003256,0.0,1.0
2020-06-16,16.58,16.83,16.515,16.73,26972,12.8346723791249,13.0281988022119,12.7843555091224,12.9507882329771,34842.7873178397,0.0,1.0
2020-06-17,16.69,16.77,16.64,16.64,146882,12.9198240052832,12.981752460671,12.8811187206658,12.8811187206658,189744.115631726,0.0,1.0
2020-06-18,16.55,16.6,16.487,16.6,13595,12.8114492083545,12.8501544929719,12.7626805497366,12.8501544929719,17562.2013045391,0.0,1.0
2020-06-19,16.42,16.7,16.41,16.7,18475,12.7564877041978,12.9740161181549,12.7487188322708,12.9740161181549,23780.8013486481,0.059,1.0
2020-06-22,16.55,16.55,16.42,16.43,6379,12.8574830392493,12.8574830392493,12.7564877041978,12.7642565761249,8210.9733046293,0.0,1.0
2020-06-23,16.61,16.76,16.61,16.76,124265,12.9040962708116,13.0206293497172,12.9040962708116,13.0206293497172,159952.437325561,0.0,1.0
2020-06-24,16.2,16.447,16.04,16.42,15839,12.585572521803,12.7774636584008,12.4612705709704,12.7564877041978,20387.773345669,0.0,1.0
2020-06-25,16.325,16.325,16.1,16.17,4379,12.682683420891,12.682683420891,12.5078838025326,12.5622659060219,5636.5969745997,0.0,1.0
2020-06-26,16.01,16.31,16.0,16.31,11552,12.4379639551892,12.6710301130004,12.4301950832622,12.6710301130004,14869.5976822508,0.0,1.0
2020-06-29,16.1977,16.21,16.06,16.06,8145,12.5837856812598,12.59334139373,12.4768083148244,12.4768083148244,10484.1476040453,0.0,1.0
2020-06-30,16.21,16.235,16.2,16.2,10007,12.59334139373,12.6127635735476,12.585572521803,12.585572521803,12880.8919673029,0.0,1.0
2020-07-01,16.23,16.31,16.21,16.21,8427,12.6088791375841,12.6710301130004,12.59334139373,12.59334139373,10847.1346665795,0.0,1.0
2020-07-02,16.38,16.62,16.36,16.62,18800,12.7254122164897,12.9118651427386,12.7098744726356,12.9118651427386,24199.1375022778,0.0,1.0
2020-07-06,16.57,16.664,16.567,16.63,23083,12.8730207831034,12.9460481792176,12.8706901215253,12.9196340146656,29712.1644130362,0.0,1.0
2020-07-07,16.32,16.52,16.31,16.52,18000,12.6787989849274,12.8341764234682,12.6710301130004,12.8341764234682,23169.3869702661,0.0,1.0
2020-07-08,16.36,16.36,16.21,16.28,2923,12.7098744726356,12.7098744726356,12.59334139373,12.6477234972193,3762.4510063382,0.0,1.0
2020-07-09,16.02,16.34,15.94,16.34,9900,12.4457328271163,12.6943367287815,12.3835818517,12.6943367287815,12743.1628336463,0.0,1.0
2020-07-10,16.18,16.18,15.92,15.92,21200,12.5700347779489,12.5700347779489,12.3680441078459,12.3680441078459,27288.3890983133,0.0,1.0
2020-07-13,16.2,16.32,16.18,16.32,33659,12.585572521803,12.6787989849274,12.5700347779489,12.6787989849274,43325.4664462324,0.0,1.0
2020-07-14,16.42,16.44,16.19,16.19,8500,12.7564877041978,12.7720254480519,12.5778036498759,12.5778036498759,10941.0994026257,0.0,1.0
2020-07-15,16.61,16.8,16.53,16.8,13600,12.9040962708116,13.0517048374253,12.8419452953953,13.0517048374253,17505.759044201,0.0,1.0
2020-07-16,16.63,16.7,16.55,16.55,6978,12.9196340146656,12.9740161181549,12.8574830392493,12.8574830392493,8981.99901547316,0.0,1.0
2020-07-17,16.67,16.73,16.362,16.62,12155,12.9507095023738,12.997322733936,12.711428247021,12.9118651427386,15645.7721457546,0.0,1.0
2020-07-20,16.6,16.68,16.58,16.68,13789,12.8963273988845,12.9584783743008,12.8807896550305,12.9584783743008,17749.0376073888,0.0,1.0
2020-07-21,16.63,16.722,16.63,16.63,8545,12.9196340146656,12.9911076363944,12.9196340146656,12.9196340146656,10999.0228700513,0.0,1.0
2020-07-22,16.66,16.69,16.6201,16.63,10045,12.9429406304468,12.9662472462279,12.9119428314579,12.9196340146656,12929.8051175734,0.0,1.0
2020-07-23,16.5339,16.65,16.5,16.61,12547,12.8449751554468,12.9351717585197,12.8186386796141,12.9040962708116,16150.3499064404,0.0,1.0
2020-07-24,16.44,16.55,16.41,16.41,6671,12.7720254480519,12.8574830392493,12.7487188322708,12.7487188322708,8586.8322488136,0.0,1.0
2020-07-27,16.56,16.6,16.5,16.57,7495,12.8652519111764,12.8963273988845,12.8186386796141,12.8730207831034,9647.47529678575,0.0,1.0
2020-07-28,16.48,16.555,16.46,16.55,12365,12.8031009357601,12.8613674752129,12.787563191906,12.8574830392493,15916.0816604077,0.0,1.0
2020-07-29,16.53,16.6029,16.49,16.56,18729,12.8419452953953,12.8985803717434,12.8108698076871,12.8652519111764,24107.7471425617,0.0,1.0
2020-07-30,16.23,16.45,16.1,16.45,20075,12.6088791375841,12.7797943199789,12.5078838025326,12.7797943199789,25840.3024126717,0.0,1.0
2020-07-31,15.91,16.1599,15.8,16.13,26932,12.3602752359188,12.5544193453756,12.2748176447214,12.5311904183137,34666.5516601782,0.0,1.0
2020-08-03,15.91,15.93,15.785,15.92,15882,12.3602752359188,12.3758129797729,12.2631643368309,12.3680441078459,20443.1224367648,0.0,1.0
2020-08-04,16.15,16.18,15.91,15.91,18321,12.5467281621678,12.5700347779489,12.3602752359188,12.3602752359188,23582.5743712357,0.0,1.0
2020-08-05,16.29,16.425,16.22,16.22,26424,12.6554923691463,12.7603721401614,12.6011102656571,12.6011102656571,34012.6600723506,0.0,1.0
2020-08-06,16.24,16.27,16.18,16.27,12836,12.6166480095111,12.6399546252922,12.5700347779489,12.6399546252922,16522.3472861297,0.0,1.0
2020-08-07,16.19,16.19,16.03,16.19,14752,12.5778036498759,12.5778036498759,12.4535016990433,12.5778036498759,18988.5998102981,0.0,1.0
2020-08-10,16.3625,16.3625,16.15,16.15,14619,12.7118166906174,12.7118166906174,12.5467281621678,12.5467281621678,18817.403784351,0.0,1.0
2020-08-11,16.51,16.7199,16.5,16.7,25756,12.8264075515412,12.9894761732897,12.8186386796141,12.9740161181549,33152.8183781206,0.0,1.0
2020-08-12,17.03,17.12,16.98,17.12,14370,13.2303888917472,13.3003087390906,13.191544532112,13.3003087390906,18496.8939312624,0.0,1.0
2020-08-13,16.79,16.93,16.79,16.93,8236,13.0439359654983,13.1527001724768,13.0439359654983,13.1527001724768,10601.2817270617,0.0,1.0
2020-08-14,16.67,16.74,16.26,16.6,6166,12.9507095023738,13.0050916058631,12.6321857533652,12.8963273988845,7936.80222548113,0.0,1.0
2020-08-17,16.7433,16.81,16.68,16.81,16129,13.007655333599,13.0594737093523,12.9584783743008,13.0594737093523,20761.0579135234,0.0,1.0
2020-08-18,16.69,16.74,16.68,16.74,7580,12.9662472462279,13.0050916058631,12.9584783743008,13.0050916058631,9756.88629081201,0.0,1.0
2020-08-19,16.61,16.79,16.61,16.76,9959,12.9040962708116,13.0439359654983,12.9040962708116,13.0206293497172,12819.1069353822,0.0,1.0
2020-08-20,16.6,16.6,16.4834,16.4999,6026,12.8963273988845,12.8963273988845,12.8057423522153,12.8185609908949,7756.59588237908,0.0,1.0
2020-08-21,16.5201,16.5201,16.4816,16.52,7254,12.8342541121875,12.8342541121875,12.8043439552684,12.8341764234682,9337.2629490172,0.0,1.0
2020-08-24,16.735,16.77,16.7,16.71,9293,13.0012071698996,13.0283982216442,12.9740161181549,12.981784990082,11961.8396174823,0.0,1.0
2020-08-25,16.76,16.9,16.7444,16.9,3518,13.0206293497172,13.1293935566957,13.008509909511,13.1293935566957,4528.32796452198,0.0,1.0
2020-08-26,16.81,16.86,16.7548,16.7548,4721,13.0594737093523,13.0983180689875,13.0165895363151,13.0165895363151,6076.81532703479,0.0,1.0
2020-08-27,16.72,16.831,16.7,16.83,9920,12.989553862009,13.0757883403991,12.9740161181549,13.0750114532064,12768.9065969466,0.0,1.0
2020-08-28,16.85,16.85,16.8,16.84,7754,13.0905491970605,13.0905491970605,13.0517048374253,13.0827803251335,9980.8570315246,0.0,1.0
2020-08-31,16.7894,16.83,16.7894,16.83,7293,13.0434698331826,13.0750114532064,13.0434698331826,13.0750114532064,9387.46328745282,0.0,1.0
2020-09-01,16.7002,16.789,16.6656,16.75,12194,12.9741714955935,13.0431590783056,12.9472911987259,13.0128604777901,15695.9724841902,0.0,1.0
2020-09-02,16.82,16.86,16.715,16.73,18486,13.0672425812794,13.0983180689875,12.9856694260455,12.997322733936,23794.9604184632,0.0,1.0
2020-09-03,16.63,16.88,16.6067,16.88,14591,12.9196340146656,13.1138558128416,12.9015325430756,13.1138558128416,18781.3625157307,0.0,1.0
2020-09-04,16.72,16.8008,16.5616,16.76,10818,12.989553862009,13.0523263471795,12.8664949306847,13.0206293497172,13924.8015691299,0.0,1.0
2020-09-08,16.52,16.63,16.51,16.51,14331,12.8341764234682,12.9196340146656,12.8264075515412,12.8264075515412,18446.6935928268,0.0,1.0
2020-09-09,16.72,16.767,16.72,16.74,10700,12.989553862009,13.0260675600661,12.989553862009,13.0050916058631,13772.9133656581,0.0,1.0
2020-09-10,16.6,16.79,16.6,16.79,10285,12.8963273988845,13.0439359654983,12.8963273988845,13.0439359654983,13238.730277177,0.0,1.0
2020-09-11,16.54,16.64,16.525,16.64,5044,12.8497141673223,12.9274028865927,12.8380608594317,12.9274028865927,6492.57710433454,0.0,1.0
2020-09-14,16.66,16.82,16.62,16.82,4535,12.9429406304468,13.0672425812794,12.9118651427386,13.0672425812794,5837.39832834201,0.0,1.0
2020-09-15,16.7588,16.835,16.7434,16.78,8038,13.0196970850859,13.0788958891699,13.0077330223183,13.0361670935712,10346.4184703888,0.0,1.0
2020-09-16,16.76,16.78,16.715,16.75,4396,13.0206293497172,13.0361670935712,12.9856694260455,13.0128604777901,5658.47917340495,0.0,1.0
2020-09-17,16.685,16.69,16.54,16.59,8578,12.9623628102644,12.9662472462279,12.8497141673223,12.8885585269575,11041.5000794967,0.0,1.0
2020-09-18,16.4043,16.68,16.24,16.59,35920,12.910544434511,13.1275263904978,12.7812367255207,13.0566944135707,45640.4033918898,0.214,1.0
2020-09-21,15.89,16.08,15.8,16.03,11646,12.5057790374707,12.6553132109835,12.4349470605435,12.6159621126907,14797.5539504996,0.0,1.0
2020-09-22,15.855,16.05,15.7387,15.78,19749,12.4782332686657,12.6317025520078,12.3867026140365,12.4192066212264,25093.3275775732,0.0,1.0
2020-09-23,15.6401,15.89,15.6401,15.89,10245,12.309102248203,12.5057790374707,12.309102248203,12.5057790374707,13017.4257447079,0.0,1.0
2020-09-24,15.6099,15.67,15.53,15.53,16221,12.2853341848341,12.3326342049821,12.2224511297621,12.2224511297621,20610.6064426459,0.0,1.0
2020-09-25,15.5,15.55,15.428,15.55,18012,12.1988404707864,12.2381915690792,12.1421748892446,12.2381915690792,22886.2735494075,0.0,1.0
2020-09-28,15.84,15.899,15.77,15.85,15220,12.4664279391778,12.5128622351634,12.4113364015678,12.4742981588364,19338.72326349,0.0,1.0
2020-09-29,15.8,15.82,15.8,15.8097,11106,12.4349470605435,12.4506874998607,12.4349470605435,12.4425811736123,14111.4231645414,0.0,1.0
2020-09-30,15.81,15.8721,15.8025,15.86,5493,12.4428172802021,12.4916913442818,12.4369146154582,12.4821683784949,6979.47482827534,0.0,1.0
2020-10-01,15.75,15.88,15.75,15.85,10308,12.3955959622507,12.4979088178121,12.3955959622507,12.4742981588364,13097.4743364031,0.0,1.0
2020-10-02,15.8209,15.861,15.64,15.67,19346,12.4513958196299,12.4829554004608,12.3090235460064,12.3326342049821,24581.2707132378,0.0,1.0
2020-10-05,16.0,16.0,15.8666,16.0,15007,12.592351453715,12.592351453715,12.4873627234696,12.592351453715,19068.0827868064,0.0,1.0
2020-10-06,15.97,16.2,15.95,16.2,11148,12.5687407947392,12.7497558468864,12.5530003554221,12.7497558468864,14164.7888923382,0.0,1.0
2020-10-07,16.1,16.11,16.045,16.1,3663,12.6710536503007,12.6789238699592,12.6277674421785,12.6710536503007,4654.25383141681,0.0,1.0
2020-10-08,16.19,16.19,16.1386,16.15,1710,12.7418856272278,12.7418856272278,12.7014326981828,12.7104047485935,2172.74748886781,0.0,1.0
2020-10-09,16.23,16.2599,16.23,16.24,6770,12.7733665058621,12.7968984626412,12.7733665058621,12.7812367255207,8602.04707580996,0.0,1.0
2020-10-12,16.28,16.28,16.21,16.25,9205,12.812717604155,12.812717604155,12.757626066545,12.7891069451792,11695.988675455,0.0,1.0
2020-10-13,16.06,16.18,16.0485,16.18,4613,12.6395727716664,12.7340154075692,12.630522019059,12.7340154075692,5861.3357696767,0.0,1.0
2020-10-14,16.05,16.12,16.05,16.12,552994,12.6317025520078,12.6867940896178,12.6317025520078,12.6867940896178,702641.125648517,0.0,1.0
2020-10-15,15.83,15.95,15.685,15.95,29804,12.4585577195192,12.5530003554221,12.3444395344699,12.5530003554221,37869.3369346293,0.0,1.0
2020-10-16,15.93,16.03,15.87,15.89,83831,12.5372599161049,12.6159621126907,12.4900385981535,12.5057790374707,106516.722069753,0.0,1.0
2020-10-19,15.9482,16.14,15.9482,16.05,145711,12.5515837158836,12.702534528935,12.5515837158836,12.6317025520078,185142.227690301,0.0,1.0
2020-10-20,16.04,16.1099,16.0101,16.08,9798,12.6238323323492,12.6788451677627,12.6003003755701,12.6553132109835,12449.4619274426,0.0,1.0
2020-10-21,16.1,16.188,16.1,16.17,21527,12.6710536503007,12.7403115832961,12.6710536503007,12.7261451879107,27352.4767209691,0.0,1.0
2020-10-22,16.08,16.1698,16.0,16.1,44618,12.6553132109835,12.7259877835175,12.592351453715,12.6710536503007,56692.1914960841,0.0,1.0
2020-10-23,16.17,16.19,16.12,16.135,11620,12.7261451879107,12.7418856272278,12.6867940896178,12.6985994191057,14764.5180237683,0.0,1.0
2020-10-26,16.01,16.08,16.0,16.08,13601,12.6002216733735,12.6553132109835,12.592351453715,12.6553132109835,17281.6015181819,0.0,1.0
2020-10-27,15.82,15.99,15.79,15.99,3798,12.4506874998607,12.5844812340564,12.4270768408849,12.5844812340564,4825.78652790637,0.0,1.0
2020-10-28,15.25,15.47,15.1228,15.47,28797,12.0020849793221,12.1752298118106,11.901975785265,12.1752298118106,36589.8300800737,0.0,1.0
2020-10-29,15.25,15.2699,15.16,15.25,13520,12.0020849793221,12.0177467164426,11.9312530023949,12.0020849793221,17178.6819002881,0.0,1.0
2020-10-30,15.22,15.22,15.13,15.19,5660,11.9784743203463,11.9784743203463,11.9076423434192,11.9548636613706,7191.6671268958,0.0,1.0
2020-11-02,15.39,15.39,15.23,15.34,21447,12.1122680545421,12.1122680545421,11.9863445400049,12.0729169562492,27250.8277156419,0.0,1.0
2020-11-03,15.84,15.84,15.65,15.78,9456,12.4664279391778,12.4664279391778,12.3168937656649,12.4192066212264,12014.912429669,0.0,1.0
2020-11-04,15.905,15.92,15.66,15.73,9922,12.5175843669585,12.5293896964464,12.3247639853235,12.3798555229335,12607.0178856996,0.0,1.0
2020-11-05,16.13,16.19,16.06,16.06,14265,12.6946643092764,12.7418856272278,12.6395727716664,12.6395727716664,18125.2882623972,0.0,1.0
2020-11-06,16.12,16.19,16.096,16.14,12634,12.6867940896178,12.7418856272278,12.6679055624372,12.702534528935,16052.91916629,0.0,1.0
2020-11-09,16.84,17.04,16.74,17.04,61976,13.253449905035,13.4108542982064,13.1747477084493,13.4108542982064,78747.484426942,0.0,1.0
2020-11-10,17.41,17.49,17.09,17.22,27456,13.7020524255736,13.7650141828422,13.4502053964993,13.5525182520607,34885.9386282774,0.0,1.0
2020-11-11,17.52,17.6104,17.5,17.5,40379,13.7886248418179,13.8597716275314,13.7728844025007,13.7728844025007,51306.0648263116,0.0,1.0
2020-11-12,17.26,17.45,17.26,17.45,14932,13.583999130695,13.7335333042079,13.583999130695,13.7335333042079,18972.7868443123,0.0,1.0
2020-11-13,17.4763,17.49,17.33,17.45,12438,13.7542319819099,13.7650141828422,13.639090668305,13.7335333042079,15803.8791032385,0.0,1.0
2020-11-16,17.82,17.88,17.55,17.86,60220,14.024731431575,14.0719527495265,13.8122355007936,14.0562123102093,76516.2887600113,0.0,1.0
2020-11-17,17.93,17.99,17.8601,17.89,47252,14.1113038478193,14.1585251657707,14.0562910124059,14.079822969185,60038.9849964805,0.0,1.0
2020-11-18,17.95,17.99,17.899,17.95,17536,14.1270442871365,14.1585251657707,14.0869061668777,14.1270442871365,22281.4619677109,0.0,1.0
2020-11-19,17.78,17.89,17.53,17.89,29095,13.9932505529407,14.079822969185,13.7964950614764,14.079822969185,36968.4726249175,0.0,1.0
2020-11-20,17.838,17.85,17.7361,17.85,6067,14.0388978269605,14.0483420905507,13.9587002886396,14.0483420905507,7708.80644149762,0.0,1.0
2020-11-23,17.95,18.0,17.84,17.84,13681,14.1270442871365,14.1663953854293,14.0404718708922,14.0404718708922,17383.250523509,0.0,1.0
2020-11-24,18.41,18.5,18.055,18.29,28291,14.4890743914308,14.5599063683579,14.2096815935515,14.3946317555279,35946.9001213795,0.0,1.0
2020-11-25,18.35,18.41,18.26,18.4,14999,14.4418530734793,14.4890743914308,14.3710210965522,14.4812041717722,19057.9178862738,0.0,1.0
2020-11-27,18.2601,18.34,18.23,18.31,7424,14.3710997987488,14.4339828538208,14.3474104375765,14.410372194845,9433.02769435939,0.0,1.0
2020-11-30,17.8,18.2581,17.8,18.18,28142,14.0089909922579,14.3695257548171,14.0089909922579,14.3080593392836,35757.5788489577,0.0,1.0
2020-12-01,18.16,18.29,17.89,18.07,19993,14.2923188999665,14.3946317555279,14.079822969185,14.2214869230393,25403.357043821,0.0,1.0
2020-12-02,18.27,18.305,18.165,18.165,14091,14.3788913162108,14.4064370850158,14.2962540097958,14.2962540097958,17904.2016758106,0.0,1.0
2020-12-03,18.33,18.46,18.31,18.46,19372,14.4261126341622,14.5284254897236,14.410372194845,14.5284254897236,24614.306639969,0.0,1.0
2020-12-04,18.605,18.61,18.46,18.56,20438,14.6425436747729,14.6464787846022,14.5284254897236,14.6071276863093,25968.7796359533,0.0,1.0
2020-12-07,18.45,18.58,18.44,18.58,21237,14.5205552700651,14.6228681256265,14.5126850504065,14.6228681256265,26983.9990766581,0.0,1.0
2020-12-08,18.41,18.505,18.41,18.47,15241,14.4890743914308,14.5638414781872,14.4890743914308,14.5362957093822,19365.4061273884,0.0,1.0
2020-12-09,18.52,18.6,18.5,18.6,12192,14.5756468076751,14.6386085649436,14.5599063683579,14.6386085649436,15491.3084118574,0.0,1.0
2020-12-10,18.51,18.56,18.495,18.53,13692,14.5677765880165,14.6071276863093,14.5559712585286,14.5835170273336,17397.2272617415,0.0,1.0
2020-12-11,18.38,18.52,18.3,18.52,28648,14.4654637324551,14.5756468076751,14.4025019751865,14.5756468076751,36400.5088076518,0.0,1.0
2020-12-14,18.57,18.5946,18.5205,18.58,9827,14.6149979059679,14.634358646328,14.576040318658,14.6228681256265,12486.3096918736,0.0,1.0
2020-12-15,18.6,18.6,18.41,18.59,23945,14.6386085649436,14.6386085649436,14.4890743914308,14.6307383452851,30424.8179069823,0.0,1.0
2020-12-16,18.65,18.665,18.6015,18.63,12596,14.6779596632365,14.6897649927243,14.6397890978924,14.6622192239193,16004.6358887596,0.0,1.0
2020-12-17,18.71,18.86,18.674,18.86,34659,14.7251809811879,14.8432342760665,14.6968481904171,14.8432342760665,44038.1609454207,0.0,1.0
2020-12-18,18.56,18.68,18.55,18.68,22070,14.6763856193048,14.7712760435675,14.6684780839495,14.7712760435675,27910.0870354075,0.088,1.0
2020-12-21,18.15,18.22,17.941,18.09,48537,14.3521766697404,14.407529417227,14.1869091808161,14.304731457609,61380.6929967184,0.0,1.0
2020-12-22,18.0609,18.17,18.0383,18.17,7952,14.2817205297253,14.3679917404509,14.2638494998225,14.3679917404509,10056.230725218,0.0,1.0
2020-12-23,18.27,18.299,18.08,18.08,18357,14.4470670940031,14.4699989465333,14.2968239222538,14.2968239222538,23214.5658227901,0.0,1.0
2020-12-24,18.27,18.29,18.18,18.26,6580,14.4470670940031,14.4628821647136,14.3758992758061,14.4391595586479,8321.17683248673,0.0,1.0
2020-12-28,18.31,18.4078,18.29,18.3,14774,14.4786972354241,14.5560329311982,14.4628821647136,14.4707897000688,18683.4447603584,0.0,1.0
2020-12-29,18.36,18.5,18.36,18.5,11334,14.5182349122002,14.6289404071734,14.5182349122002,14.6289404071734,14333.1638631314,0.0,1.0
2020-12-30,18.47,18.64,18.415,18.43,18741,14.6052178011077,14.7396459021466,14.561726356654,14.5735876596868,23700.1785741084,0.0,1.0
2020-12-31,18.325,18.49,18.25,18.4,12360,14.4905585384569,14.6210328718182,14.4312520232927,14.5498650536211,15630.6604330601,0.0,1.0
2021-01-04,18.35,18.5607,18.34,18.52,39125,14.510327376845,14.6769391467796,14.5024198414897,14.6447554778839,49478.1221232586,0.0,1.0
2021-01-05,18.57,18.65,18.38,18.38,15863,14.68429315466,14.7475534375018,14.5340499829107,14.5340499829107,20060.6121723004,0.0,1.0
2021-01-06,18.97,19.0,18.79,18.79,27231,15.0005945688692,15.0243171749348,14.858258932475,14.858258932475,34436.772997788,0.0,1.0
2021-01-07,19.055,19.07,18.9,18.9,47763,15.0678086193886,15.0796699224215,14.9452418213826,14.9452418213826,60401.8797948424,0.0,1.0
2021-01-08,19.08,19.19,19.05,19.16,28375,15.0875774577767,15.1745603466842,15.063854851711,15.1508377406185,35883.494319424,0.0,1.0
2021-01-11,18.93,18.96,18.8,18.83,26482,14.9689644274482,14.9926870335139,14.8661664678303,14.889889073896,33489.5752094094,0.0,1.0
2021-01-12,19.06,19.06,18.92,18.92,13551,15.0717623870662,15.0717623870662,14.961056892093,14.961056892093,17136.8187320711,0.0,1.0
2021-01-13,19.05,19.085,19.0,19.0,17352,15.063854851711,15.0915312254543,15.0243171749348,15.0243171749348,21943.626200199,0.0,1.0
2021-01-14,19.185,19.23,19.07,19.12,6607,15.1706065790066,15.2061904881051,15.0796699224215,15.1192075991976,8355.32147906377,0.0,1.0
2021-01-15,18.96,18.99,18.85,18.99,11857,14.9926870335139,15.0164096395796,14.9057041446064,15.0164096395796,14994.5583134947,0.0,1.0
2021-01-19,18.93,19.03,18.92,19.0,84250,14.9689644274482,15.0480397810005,14.961056892093,15.0243171749348,106543.943485867,0.0,1.0
2021-01-20,19.08,19.09,19.0,19.04,27283,15.0875774577767,15.0954849931319,15.0243171749348,15.0559473163558,34502.5330578624,0.0,1.0
2021-01-21,19.05,19.5,19.0149,19.15,32311,15.063854851711,15.4196939426963,15.0360994026141,15.1429302052633,40861.0250204374,0.0,1.0
2021-01-22,18.95,19.0,18.9,18.92,18461,14.9847794981587,15.0243171749348,14.9452418213826,14.961056892093,23346.0859429388,0.0,1.0
2021-01-25,18.79,18.93,18.62,18.9,34958,14.858258932475,14.9689644274482,14.7238308314362,14.9452418213826,44208.4650015306,0.0,1.0
2021-01-26,19.01,19.015,18.865,18.98,38549,15.0322247102901,15.0361784779677,14.9175654476393,15.0085021042244,48749.7029962811,0.0,1.0
2021-01-27,18.77,18.8303,18.69,18.74,34873,14.8424438617646,14.8901262999566,14.7791835789228,14.8187212556989,44100.9725956396,0.0,1.0
2021-01-28,18.83,18.9499,18.69,18.75,14170,14.889889073896,14.9847004228052,14.7791835789228,14.8266287910541,17919.6163702639,0.0,1.0
2021-01-29,18.49,18.68,18.3336,18.68,27684,14.6210328718182,14.7712760435675,14.4973590188624,14.7712760435675,35009.6442903589,0.0,1.0
2021-02-01,18.57,18.5993,18.51,18.55,25451,14.68429315466,14.7074622332508,14.6368479425286,14.6684780839495,32185.755556781,0.0,1.0
2021-02-02,18.66,18.66,18.5565,18.64,19812,14.7554609728571,14.7554609728571,14.6736179819304,14.7396459021466,25054.5828883323,0.0,1.0
2021-02-03,18.79,18.81,18.635,18.73,22082,14.858258932475,14.8740740031855,14.735692134469,14.8108137203437,27925.2624338863,0.0,1.0
2021-02-04,18.84,18.84,18.7543,18.79,21764,14.8977966092512,14.8977966092512,14.8300290312569,14.858258932475,27523.1143742007,0.0,1.0
2021-02-05,18.94,19.0,18.85,18.95,20127,14.9768719628035,15.0243171749348,14.9057041446064,14.9847794981587,25452.9370983981,0.0,1.0
2021-02-08,19.1401,19.1662,18.95,18.99,17543,15.1351017452616,15.1557404125388,14.9847794981587,15.0164096395796,22185.1679593183,0.0,1.0
2021-02-09,19.25,19.32,19.18,19.18,14885,15.2220055588156,15.2773583063022,15.166652811329,15.166652811329,18823.8171962864,0.0,1.0
2021-02-10,19.325,19.35,19.3001,19.34,9461,15.2813120739798,15.3010809123679,15.2616223109453,15.2931733770126,11964.5370839144,0.0,1.0
2021-02-11,19.4,19.4,19.32,19.32,17284,15.340618589144,15.340618589144,15.2773583063022,15.2773583063022,21857.6322754864,0.0,1.0
2021-02-12,19.47,19.48,19.34,19.34,12157,15.3959713366306,15.4038788719858,15.2931733770126,15.2931733770126,15373.9432754621,0.0,1.0
2021-02-16,19.66,19.7699,19.63,19.63,11875,15.54621450838,15.6331183219339,15.5224919023143,15.5224919023143,15017.3214112127,0.0,1.0
2021-02-17,19.75,19.76,19.69,19.74,17153,15.617382326577,15.6252898619322,15.5699371144456,15.6094747912218,21691.9675087606,0.0,1.0
2021-02-18,19.64,19.645,19.535,19.6,33163,15.5303994376695,15.5343532053471,15.4473703164396,15.4987692962486,41938.478312425,0.0,1.0
2021-02-19,19.62,19.64,19.53,19.59,8112,15.514584366959,15.5303994376695,15.443416548762,15.4908617608934,10258.5693716007,0.0,1.0
2021-02-22,19.71,19.82,19.64,19.64,17211,15.5857521851561,15.6727350740636,15.5303994376695,15.5303994376695,21765.3152680743,0.0,1.0
2021-02-23,19.8575,19.8578,19.765,19.85,20033,15.7023883316457,15.7026255577064,15.6292436296099,15.6964576801293,25334.0631436484,0.0,1.0
2021-02-24,20.09,20.09,19.85,19.91,40087,15.8862385286548,15.8862385286548,15.6964576801293,15.7439028922607,50694.6832346344,0.0,1.0
2021-02-25,19.845,20.29,19.845,20.29,13445,15.6925039124517,16.0443892357594,15.6925039124517,16.0443892357594,17002.7693788425,0.0,1.0
2021-02-26,19.62,19.88,19.6,19.88,15177,15.514584366959,15.720180286195,15.4987692962486,15.720180286195,19193.0852259348,0.0,1.0
2021-03-01,19.815,19.85,19.705,19.75,10074,15.668781306386,15.6964576801293,15.5817984174785,15.617382326577,12739.7470228679,0.0,1.0
2021-03-02,19.86,19.96,19.84,19.92,10399,15.7043652154845,15.7834405690368,15.6885501447741,15.7518104276159,13150.7473983327,0.0,1.0
2021-03-03,19.8002,20.0,19.8,20.0,14049,15.6570781540603,15.8150707104577,15.6569200033532,15.8150707104577,17766.597768937,0.0,1.0
2021-03-04,19.784,20.0,19.77,20.0,23892,15.6442679467848,15.8150707104577,15.6331973972875,15.8150707104577,30214.21837109,0.0,1.0
2021-03-05,19.99,20.0,19.865,20.0,12136,15.8071631751025,15.8150707104577,15.7083189831621,15.8150707104577,15347.3863281244,0.0,1.0
2021-03-08,20.14,20.199,20.0,20.09,16187,15.9257762054309,15.9724306640268,15.8150707104577,15.8862385286548,20470.3479312253,0.0,1.0
2021-03-09,20.22,20.2819,20.1611,20.2,9850,15.9890364882728,16.0379841321216,15.9424611050305,15.9732214175623,12456.4729179322,0.0,1.0
2021-03-10,20.4,20.4,20.24,20.24,32424,16.1313721246669,16.1313721246669,16.0048515589832,16.0048515589832,41003.9266894451,0.0,1.0
2021-03-11,20.47,20.59,20.38,20.59,45523,16.1867248721535,16.2816152964162,16.1155570539564,16.2816152964162,57569.1387454851,0.0,1.0
2021-03-12,20.505,20.56,20.32,20.49,13865,16.2144012458968,16.2578926903505,16.0681118418251,16.2025399428639,17533.908325597,0.0,1.0
2021-03-15,20.482,20.61,20.45,20.55,17776,16.1962139145798,16.2974303671267,16.170909801443,16.2499851549953,22479.823613113,0.0,1.0
2021-03-16,20.5,20.64,20.48,20.64,8393,16.2104474782192,16.3211529731924,16.1946324075087,16.3211529731924,10613.9266193102,0.0,1.0
2021-03-17,20.56,20.575,20.48,20.55,18364,16.2578926903505,16.2697539933834,16.1946324075087,16.2499851549953,23223.4181385694,0.0,1.0
2021-03-18,20.4844,20.665,20.42,20.63,11669,16.198111723065,16.3409218115805,16.1471871953773,16.3132454378372,14756.8104039951,0.0,1.0
2021-03-19,20.3,20.4,20.23,20.39,17488,16.1970046681153,16.2767928684508,16.1411529278804,16.2688140484173,21918.0278869,0.183,1.0
2021-03-22,20.3,20.4,20.29,20.4,16066,16.1970046681153,16.2767928684508,16.1890258480817,16.2767928684508,20135.8094711193,0.0,1.0
2021-03-23,20.035,20.2499,20.0,20.12,34247,15.9855659372261,16.1570307797472,15.9576400671087,16.0533859075113,42922.3868391276,0.0,1.0
2021-03-24,20.0,20.0799,19.945,20.0,25049,15.9576400671087,16.0213908391768,15.9137565569241,15.9576400671087,31394.3664535085,0.0,1.0
2021-03-25,20.04,20.04,19.82,19.87,16576,15.9895553472429,15.9895553472429,15.8140213065047,15.8539154066725,20775.0017299436,0.0,1.0
2021-03-26,20.2997,20.39,20.1621,20.32,24400,16.1967653035143,16.2688140484173,16.0869767398526,16.2129623081824,30580.9629712008,0.0,1.0
2021-03-29,20.255,20.3499,20.14,20.14,16286,16.1610999779643,16.2368189800827,16.0693435475784,16.0693435475784,20411.539465122,0.0,1.0
2021-03-30,20.32,20.32,20.12,20.12,13516,16.2129623081824,16.2129623081824,16.0533859075113,16.0533859075113,16939.8481769979,0.0,1.0
2021-03-31,20.25,20.4,20.15,20.4,16019,16.1571105679475,16.2767928684508,16.077322367612,16.2767928684508,20076.9035178552,0.0,1.0
2021-04-01,20.28,20.32,20.1609,20.29,31150,16.1810470280482,16.2129623081824,16.0860192814486,16.1890258480817,39040.8605144633,0.0,1.0
2021-04-05,20.53,20.536,20.3101,20.5,51143,16.380517528887,16.3853048209072,16.2050632763492,16.3565810687864,64098.4503785297,0.0,1.0
2021-04-06,20.3926,20.5257,20.331,20.5,25948,16.270888541626,16.3770866362726,16.2217390102193,16.3565810687864,32521.0994744557,0.0,1.0
2021-04-07,20.4724,20.56,20.3916,20.56,30808,16.3345595254938,16.4044539889877,16.2700906596226,16.4044539889877,38612.2257056046,0.0,1.0
2021-04-08,20.5,20.58,20.46,20.58,34573,16.3565810687864,16.4204116290548,16.3246657886522,16.4204116290548,43330.9685575132,0.0,1.0
2021-04-09,20.4251,20.53,20.35,20.53,16793,16.2968197067351,16.380517528887,16.2368987682831,16.380517528887,21046.9717694825,0.0,1.0
2021-04-12,20.39,20.4681,20.28,20.3,14494,16.2688140484173,16.3311286328793,16.1810470280482,16.1970046681153,18165.5933321551,0.0,1.0
2021-04-13,20.43,20.45,20.375,20.44,10363,16.3007293285515,16.3166869686186,16.2568458183669,16.3087081485851,12988.1360356784,0.0,1.0
2021-04-14,20.4501,20.5,20.3901,20.5,13544,16.3167667568189,16.3565810687864,16.2688938366176,16.3565810687864,16974.9410853256,0.0,1.0
2021-04-15,20.565,20.565,20.4775,20.5,16055,16.4084433990045,16.4084433990045,16.3386287237109,16.3565810687864,20122.0229714192,0.0,1.0
2021-04-16,20.705,20.7385,20.6081,20.72,13152,16.5201468794742,16.5468759265866,16.4428321133491,16.5321151095246,16483.6403687391,0.0,1.0
2021-04-19,20.77,20.91,20.69,20.91,24983,16.5720092096923,16.6837126901621,16.5081786494239,16.6837126901621,31311.6474553078,0.0,1.0
2021-04-20,20.4,20.57,20.365,20.57,14690,16.2767928684508,16.4124328090213,16.2488669983334,16.4124328090213,18411.2436904484,0.0,1.0
2021-04-21,20.5,20.5,20.33,20.33,7747,16.3565810687864,16.3565810687864,16.220941128216,16.220941128216,9709.45574335623,0.0,1.0
2021-04-22,20.38,20.5,20.35,20.5,4611,16.2608352283837,16.3565810687864,16.2368987682831,16.3565810687864,5779.05001066422,0.0,1.0
2021-04-23,20.5,20.5,20.406,20.406,5669,16.3565810687864,16.3565810687864,16.281580160471,16.281580160471,7105.06061818594,0.0,1.0
2021-04-26,20.5539,20.6,20.5321,20.6,3649,16.3995869087672,16.4363692691219,16.3821930810941,16.4363692691219,4573.35794598,0.0,1.0
2021-04-27,20.635,20.7409,20.55,20.61,14117,16.4642951392394,16.5487908433947,16.3964751689541,16.4443480891555,17693.0923878869,0.0,1.0
2021-04-28,20.765,20.8,20.56,20.56,10561,16.5680197996756,16.595945669793,16.4044539889877,16.4044539889877,13236.2930302808,0.0,1.0
2021-04-29,20.78,20.875,20.76,20.77,19643,16.5799880297259,16.6557868200447,16.5640303896588,16.5720092096923,24618.9285099712,0.0,1.0
2021-04-30,20.5652,20.78,20.5424,20.63,23963,16.4086029754051,16.5799880297259,16.3904112657286,16.4603057292226,30033.2629376593,0.0,1.0
2021-05-03,20.78,20.85,20.63,20.85,16617,16.5799880297259,16.6358397699608,16.4603057292226,16.6358397699608,20826.3877742805,0.0,1.0
2021-05-04,20.665,20.72,20.6,20.72,7075,16.48823159934,16.5321151095246,16.4363692691219,16.5321151095246,8867.22594349368,0.0,1.0
2021-05-05,20.8,20.8,20.71,20.71,9700,16.595945669793,16.595945669793,16.524136289491,16.524136289491,12157.1860992069,0.0,1.0
2021-05-06,21.1529,21.17,20.93,21.0,12048,16.8775182287771,16.8911620110345,16.6996703302292,16.7555220704641,15099.9771261077,0.0,1.0
2021-05-07,21.3266,21.349,21.14,21.14,7536,17.01611033276,17.0339828896351,16.8672255509339,16.8672255509339,9445.00561274462,0.0,1.0
2021-05-10,21.38,21.48,21.38,21.43,11278,17.0587172317392,17.1385054320747,17.0587172317392,17.0986113319069,14134.9221470984,0.0,1.0
2021-05-11,21.22,21.2864,21.03,21.16,22792,16.9310561112023,16.9840354762251,16.7794585305648,16.883183191001,28565.6273786725,0.0,1.0
2021-05-12,20.905,21.15,20.88,21.08,116802,16.6797232801453,16.8752043709674,16.6597762300614,16.8193526307325,146390.067088615,0.0,1.0
2021-05-13,21.015,21.07,20.93,20.99,8717,16.7674903005144,16.811373810699,16.6996703302292,16.7475432504305,10925.174353277,0.0,1.0
2021-05-14,21.2951,21.43,21.07,21.42,37592,16.9909770496543,17.0986113319069,16.811373810699,17.0906325118734,47114.7360661221,0.0,1.0
2021-05-17,21.345,21.36,21.2,21.34,12561,17.0307913616217,17.042759591672,16.9150984711352,17.0268019516049,15742.9293393956,0.0,1.0
2021-05-18,21.39,21.48,21.31,21.36,19571,17.0666960517727,17.1385054320747,17.0028654915043,17.042759591672,24528.6896028431,0.0,1.0
2021-05-19,21.21,21.37,21.12,21.25,28470,16.9230772911687,17.0507384117056,16.8512679108667,16.9549925713029,35681.9678602495,0.0,1.0
2021-05-20,21.325,21.35,21.21,21.35,4115,17.0148337215546,17.0347807716385,16.9230772911687,17.0347807716385,5157.40420600374,0.0,1.0
2021-05-21,21.36,21.39,21.24,21.39,9345,17.042759591672,17.0666960517727,16.9470137512694,17.0666960517727,11712.258154339,0.0,1.0
2021-05-24,21.42,21.48,21.365,21.39,8951,17.0906325118734,17.1385054320747,17.0467490016888,17.0666960517727,11218.4508014434,0.0,1.0
2021-05-25,21.45,21.61,21.411,21.61,7141,17.114568971974,17.2422300925109,17.0834515738432,17.2422300925109,8949.94494169448,0.0,1.0
2021-05-26,21.36,21.54,21.2901,21.43,9243,17.042759591672,17.186378352276,16.9869876396375,17.0986113319069,11584.4197025742,0.0,1.0
2021-05-27,21.4,21.52,21.38,21.38,15126,17.0746748718063,17.1704207122089,17.0587172317392,17.0587172317392,18957.6904058353,0.0,1.0
2021-05-28,21.47,21.52,21.4299,21.52,8059,17.1305266120411,17.1704207122089,17.0985315437066,17.1704207122089,10100.4910075782,0.0,1.0
2021-06-01,21.56,21.66,21.55,21.64,18065,17.2023359923431,17.2821241926787,17.1943571723096,17.2661665526116,22641.1924620796,0.0,1.0
2021-06-02,21.67,21.72,21.46,21.72,24112,17.2901030127122,17.32999711288,17.1225477920076,17.32999711288,30220.0073426883,0.0,1.0
2021-06-03,21.56,21.61,21.45,21.59,8177,17.2023359923431,17.2422300925109,17.114568971974,17.2262724524438,10248.382549816,0.0,1.0
2021-06-04,21.715,21.72,21.61,21.72,8910,17.3260077028632,17.32999711288,17.2422300925109,17.32999711288,11167.0647571065,0.0,1.0
2021-06-07,21.73,21.82,21.67,21.77,10926,17.3379759329136,17.4097853132155,17.2901030127122,17.3698912130478,13693.7541566942,0.0,1.0
2021-06-08,21.8467,21.8799,21.6861,21.75,6867,17.4310887627051,17.4575784452165,17.3029489129663,17.3539335729807,8606.53576734575,0.0,1.0
2021-06-09,21.76,21.846,21.76,21.84,9536,17.3619123930142,17.4305302453028,17.3619123930142,17.4257429532827,11951.6419218595,0.0,1.0
2021-06-10,21.8291,21.86,21.75,21.83,10395,17.4170460394461,17.4417005933498,17.3539335729807,17.4177641332491,13028.2422166243,0.0,1.0
2021-06-11,21.72,21.8137,21.71,21.78,18764,17.32999711288,17.4047586565944,17.3220182928465,17.3778700330813,23517.2618521152,0.0,1.0
2021-06-14,21.81,21.83,21.75,21.77,7076,17.401806493182,17.4177641332491,17.3539335729807,17.3698912130478,8868.47926164822,0.0,1.0
2021-06-15,21.866,21.88,21.7705,21.83,13671,17.4464878853699,17.4576582334169,17.3702901540495,17.4177641332491,17134.1124909543,0.0,1.0
2021-06-16,21.675,21.97,21.66,21.97,16926,17.294092422729,17.5294676137189,17.2821241926787,17.5294676137189,21213.6630840387,0.0,1.0
2021-06-17,21.5152,21.71,21.5,21.71,8426,17.1665908785928,17.3220182928465,17.1544630721418,17.3220182928465,10560.4587703007,0.0,1.0
2021-06-18,20.9199,21.01,20.75,21.0,24180,16.8982631608644,16.9710423572656,16.7610246983942,16.9629647550013,29934.6256585416,0.259,1.0
2021-06-21,21.055,21.079,20.7401,20.93,24175,17.0073915674549,17.0267778128892,16.7530278721525,16.9064215391513,29928.4357028637,0.0,1.0
2021-06-22,21.05,21.19,20.7923,20.99,25029,17.0033527663227,17.1164391980228,16.7951929559721,16.954887152737,30985.6801326568,0.0,1.0
2021-06-23,20.9234,21.17,20.89,21.17,16122,16.9010903216569,17.1002839934942,16.8741111300942,17.1002839934942,19958.8930879656,0.0,1.0
2021-06-24,21.1,21.239,21.08,21.08,14167,17.0437407776442,17.1560194491178,17.0275855731156,17.0275855731156,17538.6204178891,0.0,1.0
2021-06-25,21.04,21.1,21.0,21.08,7075,16.9952751640585,17.0437407776442,16.9629647550013,17.0275855731156,8758.78728429205,0.0,1.0
2021-06-28,20.85,20.99,20.84,20.99,18862,16.841800721037,16.954887152737,16.8337231187727,16.954887152737,23350.9887994795,0.0,1.0
2021-06-29,20.7795,20.9,20.74,20.9,13714,16.7848536250738,16.8821887323584,16.7529470961299,16.8821887323584,16977.8104334673,0.0,1.0
2021-06-30,20.62,20.7188,20.5,20.69,33119,16.6560158689584,16.7358225793296,16.559084641787,16.7125590848084,41001.0284195717,0.0,1.0
2021-07-01,20.7,20.75,20.62,20.75,11082,16.7206366870727,16.7610246983942,16.6560158689584,16.7610246983942,13719.4177645971,0.0,1.0
2021-07-02,20.79,20.82,20.75,20.75,8232,16.7933351074513,16.8175679142442,16.7610246983942,16.7610246983942,10191.1430281685,0.0,1.0
2021-07-06,20.655,20.87,20.601,20.87,16239,16.6842874768834,16.8579559255656,16.6406684246563,16.8579559255656,20103.7380508296,0.0,1.0
2021-07-07,20.64,20.8,20.54,20.7,26890,16.672171073487,16.8014127097156,16.5913950508441,16.7206366870727,33289.5816359878,0.0,1.0
2021-07-08,20.38,20.48,20.3001,20.44,30427,16.4621534146156,16.5429294372584,16.3976133725239,16.5106190282013,37668.3562825659,0.0,1.0
2021-07-09,20.71,20.71,20.61,20.62,33039,16.728714289337,16.728714289337,16.6479382666941,16.6560158689584,40901.9891287245,0.0,1.0
2021-07-12,20.805,20.87,20.71,20.72,15135,16.8054515108477,16.8579559255656,16.728714289337,16.7367918916013,18736.9958371393,0.0,1.0
2021-07-13,20.79,20.93,20.77,20.77,25630,16.7933351074513,16.9064215391513,16.7771799029227,16.7771799029227,31729.7128051457,0.0,1.0
2021-07-14,20.7,20.83,20.69,20.83,8465,16.7206366870727,16.8256455165084,16.7125590848084,16.8256455165084,10479.5949627608,0.0,1.0
2021-07-15,20.56,20.7,20.5,20.58,12573,16.6075502553727,16.7206366870727,16.559084641787,16.6237054599013,15565.2625477603,0.0,1.0
2021-07-16,20.4,20.59,20.399,20.59,6315,16.4783086191441,16.6317830621656,16.4775008589177,16.6317830621656,7817.91402124445,0.0,1.0
2021-07-19,19.9351,20.249,19.85,20.24,82635,16.1027808898775,16.3563368249534,16.0340404946084,16.3490669829155,102301.397489396,0.0,1.0
2021-07-20,20.21,20.21,19.95,19.97,8083,16.3248341761227,16.3248341761227,16.1148165172512,16.1309717217798,10006.6823489658,0.0,1.0
2021-07-21,20.4073,20.4073,20.165,20.27,13002,16.4842052687971,16.4842052687971,16.2884849659334,16.3732997897084,16096.3607449279,0.0,1.0
2021-07-22,20.405,20.49,20.36,20.47,21462,16.4823474202763,16.5510070395227,16.445998210087,16.5348518349941,26569.7657520107,0.0,1.0
2021-07-23,20.5,20.57,20.45,20.45,14990,16.559084641787,16.615627857637,16.5186966304656,16.5186966304656,18557.4871224789,0.0,1.0
2021-07-26,20.6,20.6,20.49,20.5,9489,16.6398606644299,16.6398606644299,16.5510070395227,16.559084641787,11747.2978856038,0.0,1.0
2021-07-27,20.56,20.62,20.49,20.5,6064,16.6075502553727,16.6560158689584,16.5510070395227,16.559084641787,7507.17824621161,0.0,1.0
2021-07-28,20.6,20.6,20.53,20.53,7644,16.6398606644299,16.6398606644299,16.5833174485799,16.5833174485799,9463.20424044218,0.0,1.0
2021-07-29,20.74,20.74,20.665,20.73,6847,16.7529470961299,16.7529470961299,16.6923650791477,16.7448694938656,8476.52530537776,0.0,1.0
2021-07-30,20.57,20.6999,20.551,20.59,9674,16.615627857637,16.7205559110501,16.6002804133349,16.6317830621656,11976.3262456878,0.0,1.0
2021-08-02,20.6,20.6872,20.58,20.68,9045,16.6398606644299,16.7102973561744,16.6237054599013,16.7044814825441,11197.6298214023,0.0,1.0
2021-08-03,20.75,20.78,20.67,20.67,8795,16.7610246983942,16.785257505187,16.6964038802799,16.6964038802799,10888.1320375051,0.0,1.0
2021-08-04,20.735,20.77,20.701,20.75,7215,16.7489082949977,16.7771799029227,16.7214444472992,16.7610246983942,8932.10604327454,0.0,1.0
2021-08-05,20.78,20.94,20.76,20.76,2667,16.785257505187,16.9144991414156,16.7691023006584,16.7691023006584,3301.72235861582,0.0,1.0
2021-08-06,20.79,20.82,20.775,20.8,6316,16.7933351074513,16.8175679142442,16.7812187040549,16.8014127097156,7819.15201238003,0.0,1.0
2021-08-09,20.815,20.84,20.68,20.77,7495,16.813529113112,16.8337231187727,16.7044814825441,16.7771799029227,9278.74356123945,0.0,1.0
2021-08-10,20.88,20.96,20.75,20.75,7353,16.8660335278299,16.9306543459442,16.7610246983942,16.7610246983942,9102.94881998579,0.0,1.0
2021-08-11,21.0,21.0,20.88,20.93,17207,16.9629647550013,16.9629647550013,16.8660335278299,16.9064215391513,21302.1134700797,0.0,1.0
2021-08-12,21.055,21.11,21.03,21.03,8497,17.0073915674549,17.0518183799085,16.9871975617942,16.9871975617942,10519.2106790996,0.0,1.0
2021-08-13,21.18,21.23,21.09,21.16,8335,17.1083615957585,17.1487496070799,17.0356631753799,17.0922063912299,10318.6561151342,0.0,1.0
2021-08-16,21.055,21.18,20.97,21.06,22974,17.0073915674549,17.1083615957585,16.9387319482085,17.011430368587,28441.6083490213,0.0,1.0
2021-08-17,20.73,20.9,20.5,20.85,10905,16.7448694938656,16.8821887323584,16.559084641787,16.841800721037,13500.2933335979,0.0,1.0
2021-08-18,20.7928,20.82,20.7339,20.79,10915,16.7955968360853,16.8175679142442,16.7480197587487,16.7933351074513,13512.6732449538,0.0,1.0
2021-08-19,20.55,20.64,20.46,20.5,7459,16.5994726531084,16.672171073487,16.5267742327299,16.559084641787,9234.17588035825,0.0,1.0
2021-08-20,20.5888,20.6,20.3441,20.53,9027,16.6308137498939,16.6398606644299,16.4331548224868,16.5833174485799,11175.3459809617,0.0,1.0
2021-08-23,20.65,20.71,20.5829,20.65,4586,16.6802486757513,16.728714289337,16.6260479645579,16.6802486757513,5677.42734781108,0.0,1.0
2021-08-24,20.75,20.79,20.64,20.64,3944,16.7610246983942,16.7933351074513,16.672171073487,16.672171073487,4882.63703876294,0.0,1.0
2021-08-25,20.78,20.898,20.7066,20.71,9912,16.785257505187,16.8805732119056,16.7259679045672,16.728714289337,12270.968135958,0.0,1.0
2021-08-26,20.6,20.73,20.55,20.73,9306,16.6398606644299,16.7448694938656,16.5994726531084,16.7448694938656,11520.7455077911,0.0,1.0
2021-08-27,20.77,20.77,20.64,20.64,11608,16.7771799029227,16.7771799029227,16.672171073487,16.672171073487,14370.601101917,0.0,1.0
2021-08-30,20.75,20.8,20.66,20.8,10953,16.7610246983942,16.8014127097156,16.6883262780156,16.8014127097156,13559.7169081061,0.0,1.0
2021-08-31,20.75,20.8156,20.65,20.72,10965,16.7610246983942,16.8140137692479,16.6802486757513,16.7367918916013,13574.5728017332,0.0,1.0
2021-09-01,20.8,20.8,20.7,20.8,6287,16.8014127097156,16.8014127097156,16.7206366870727,16.8014127097156,7783.25026944794,0.0,1.0
2021-09-02,20.8618,20.9818,20.81,20.81,10453,16.8513322917089,16.9482635188803,16.8094903119799,16.8094903119799,12940.7213403116,0.0,1.0
2021-09-03,20.98,20.99,20.81,20.95,14975,16.9468095504727,16.954887152737,16.8094903119799,16.9225767436799,18538.9172554451,0.0,1.0
2021-09-07,21.0214,21.05,20.82,21.04,27023,16.9802508238469,17.0033527663227,16.8175679142442,16.9952751640585,33454.2344570211,0.0,1.0
2021-09-08,20.96,21.11,20.945,21.11,15513,16.9306543459442,17.0518183799085,16.9185379425477,17.0518183799085,19204.9564863919,0.0,1.0
2021-09-09,20.924,20.9908,20.87,20.89,7430,16.9015749777927,16.9555333609182,16.8579559255656,16.8741111300942,9198.27413742618,0.0,1.0
2021-09-10,20.8,21.0,20.8,20.96,5692,16.8014127097156,16.9629647550013,16.8014127097156,16.9306543459442,7046.6455437725,0.0,1.0
2021-09-13,21.016,21.09,20.98,20.98,21284,16.9758889186242,17.0356631753799,16.9468095504727,16.9468095504727,26349.4033298759,0.0,1.0
2021-09-14,20.9354,21.09,20.92,21.09,18749,16.910783444374,17.0356631753799,16.898343936887,17.0356631753799,23211.0958011579,0.0,1.0
2021-09-15,21.02,21.15,20.9837,21.03,5148,16.9791199595299,17.0841287889656,16.9497982633105,16.9871975617942,6373.17836601209,0.0,1.0
2021-09-16,21.025,21.15,21.0,21.15,9819,16.983158760662,17.0841287889656,16.9629647550013,17.0841287889656,12155.8349603483,0.0,1.0
2021-09-17,20.47,20.73,20.39,20.73,61707,16.706097002997,16.9182897348377,16.6408069316614,16.9182897348377,75609.6585440272,0.212,1.0
2021-09-20,20.15,20.28,20.01,20.23,38729,16.4449367176546,16.551033083575,16.3306790928173,16.5102267889902,47454.6885402245,0.0,1.0
2021-09-21,20.28,20.47,20.28,20.41,11563,16.551033083575,16.706097002997,16.551033083575,16.6571294494953,14168.1572875781,0.0,1.0
2021-09-22,20.45,20.515,20.2901,20.46,8650,16.6897744851631,16.7428226681233,16.5592759550811,16.6979357440801,10598.8550149227,0.0,1.0
2021-09-23,20.5813,20.6799,20.5811,20.6164,9156,16.7969318147427,16.8774018276638,16.7967685895643,16.8255778335412,11218.8574007667,0.0,1.0
2021-09-24,20.4,20.46,20.37,20.44,12721,16.6489681905784,16.6979357440801,16.6244844138275,16.6816132262462,15587.0560283042,0.0,1.0
2021-09-27,20.85,20.85,20.51,20.51,10638,17.0162248418411,17.0162248418411,16.7387420386648,16.7387420386648,13034.7537166182,0.0,1.0
2021-09-28,20.5,20.59,20.41,20.59,17732,16.7305807797479,16.8040321100004,16.6571294494953,16.8040321100004,21727.0401300126,0.0,1.0
2021-09-29,20.4101,20.49,20.4,20.47,6032,16.6572110620845,16.7224195208309,16.6489681905784,16.706097002997,7391.01658381661,0.0,1.0
2021-09-30,20.37,20.4811,20.28,20.48,11439,16.6244844138275,16.7151560003948,16.551033083575,16.714258261914,14016.2199440117,0.0,1.0
2021-10-01,20.4023,20.42,20.29,20.34,3135,16.6508452801293,16.6652907084123,16.5591943424919,16.6000006370767,3841.31912968585,0.0,1.0
2021-10-04,20.395,20.5,20.35,20.48,11832,16.6448875611199,16.7305807797479,16.6081618959936,16.714258261914,14497.7632990249,0.0,1.0
2021-10-05,20.54,20.63,20.37,20.49,24402,16.7632258154157,16.8366771456682,16.6244844138275,16.7224195208309,29899.7988525021,0.0,1.0
2021-10-06,20.47,20.47,20.4,20.44,5024,16.706097002997,16.706097002997,16.6489681905784,16.6816132262462,6155.91301675973,0.0,1.0
2021-10-07,20.6,20.67,20.5473,20.5473,10112,16.8121933689174,16.869322181336,16.769183534425,16.769183534425,12390.2453076183,0.0,1.0
2021-10-08,20.695,20.74,20.64,20.73,11721,16.8897253286284,16.9264509937547,16.8448384045852,16.9182897348377,14361.7548705097,0.0,1.0
2021-10-11,20.69,20.842,20.65,20.65,9926,16.8856446991699,17.0096958347076,16.8529996635021,16.8529996635021,12162.3392922685,0.0,1.0
2021-10-12,20.75,20.83,20.74,20.7499,6487,16.9346122526716,16.9999023240072,16.9264509937547,16.9345306400824,7948.52861061314,0.0,1.0
2021-10-13,20.8,20.869,20.7177,20.74,7212,16.9754185472564,17.0317312337833,16.9082513863699,16.9264509937547,8836.87195001415,0.0,1.0
2021-10-14,20.925,21.02,20.85,20.91,11631,17.0774342837182,17.1549662434293,17.0162248418411,17.0651923953428,14251.4777663082,0.0,1.0
2021-10-15,21.05,21.1142,20.955,21.1,30098,17.1794500201801,17.2318453024269,17.1019180604691,17.2202563147649,36879.1142472999,0.0,1.0
2021-10-18,20.94,21.017,20.8901,20.9,10225,17.0896761720937,17.1525178657542,17.0489514900981,17.0570311364259,12528.7043384491,0.0,1.0
2021-10-19,21.0678,21.13,21.03,21.03,6878,17.1939770610523,17.2447400915157,17.1631275023462,17.1631275023462,8427.62136331079,0.0,1.0
2021-10-20,21.18,21.22,21.15,21.19,21508,17.2855463861005,17.3181914217683,17.2610626093496,17.2937076450174,26353.7773018448,0.0,1.0
2021-10-21,21.06,21.18,21.022,21.18,5653,17.1876112790971,17.2855463861005,17.1565984952127,17.2855463861005,6926.62744501248,0.0,1.0
2021-10-22,21.13,21.23,21.11,21.21,8105,17.2447400915157,17.3263526806852,17.2284175736818,17.3100301628513,9931.0658839247,0.0,1.0
2021-10-25,21.1512,21.22,21.101,21.22,4180,17.2620419604197,17.3181914217683,17.2210724406566,17.3181914217683,5121.75883958113,0.0,1.0
2021-10-26,21.17,21.289,21.17,21.24,9550,17.2773851271835,17.3745041082952,17.2773851271835,17.3345139396022,11701.6260569378,0.0,1.0
2021-10-27,21.15,21.29,21.15,21.24,13657,17.2610626093496,17.3753202341869,17.2610626093496,17.3345139396022,16733.9379119999,0.0,1.0
2021-10-28,21.25,21.28,21.21,21.25,7003,17.3426751985191,17.36715897527,17.3100301628513,17.3426751985191,8580.78400803512,0.0,1.0
2021-10-29,21.12,21.23,21.1,21.23,5858,17.2365788325988,17.3263526806852,17.2202563147649,17.3263526806852,7177.81418236036,0.0,1.0
2021-11-01,21.27,21.32,21.22,21.22,14654,17.358997716353,17.3998040109378,17.3181914217683,17.3181914217683,17955.5631663211,0.0,1.0
2021-11-02,21.18,21.249,21.161,21.2,19809,17.2855463861005,17.3418590726274,17.2700399941583,17.3018689039344,24271.9906347519,0.0,1.0
2021-11-03,21.3873,21.42,21.2,21.21,6543,17.4547292834488,17.4814166001073,17.3018689039344,17.3100301628513,8017.14547544965,0.0,1.0
2021-11-04,21.28,21.33,21.23,21.33,6096,17.36715897527,17.4079652698547,17.3263526806852,17.4079652698547,7469.43585791546,0.0,1.0
2021-11-05,21.41,21.42,21.31,21.31,12037,17.4732553411903,17.4814166001073,17.3916427520208,17.3916427520208,14748.9500363728,0.0,1.0
2021-11-08,21.425,21.48,21.3701,21.45,34778,17.4854972295658,17.530384153609,17.4406919181117,17.5059003768581,42613.5236657781,0.0,1.0
2021-11-09,21.36,21.4391,21.27,21.4,10975,17.4324490466056,17.4970046046387,17.358997716353,17.4650940822734,13447.680206795,0.0,1.0
2021-11-10,21.1546,21.35,21.11,21.35,11731,17.2648167884514,17.4242877876886,17.2284175736818,17.4242877876886,14374.0078820877,0.0,1.0
2021-11-11,21.1161,21.19,21.115,21.16,17776,17.2333959416212,17.2937076450174,17.2324982031403,17.2692238682666,21780.9533809556,0.0,1.0
2021-11-12,21.1715,21.19,21.11,21.19,10760,17.2786093160211,17.2937076450174,17.2284175736818,17.2937076450174,13184.2404578691,0.0,1.0
2021-11-15,21.135,21.22,21.12,21.22,9981,17.2488207209742,17.3181914217683,17.2365788325988,17.3181914217683,12229.7308559472,0.0,1.0
2021-11-16,21.1389,21.21,21.111,21.21,6917,17.2520036119518,17.3100301628513,17.2292336995735,17.3100301628513,8475.40810846478,0.0,1.0
2021-11-17,21.01,21.11,21.0071,21.11,12139,17.1468049845123,17.2284175736818,17.1444382194264,17.2284175736818,14873.9307544678,0.0,1.0
2021-11-18,20.9857,21.04,20.91,21.0,16642,17.1269731253441,17.1712887612632,17.0651923953428,17.1386437255954,20391.4618680166,0.0,1.0
2021-11-19,20.7696,20.88,20.73,20.88,14060,16.9506083201488,17.040708618592,16.9182897348377,17.040708618592,17227.7342785912,0.0,1.0
2021-11-22,20.7503,20.8732,20.7503,20.76,10221,16.9348570904391,17.0351589625284,16.9348570904391,16.9427735115886,12523.8031338179,0.0,1.0
2021-11-23,20.81,20.81,20.691,20.8,8768,16.9835798061733,16.9835798061733,16.8864608250616,16.9754185472564,10743.4405515425,0.0,1.0
2021-11-24,20.757,20.76,20.66,20.74,9589,16.9403251339135,16.9427735115886,16.8611609224191,16.9264509937547,11749.4128020918,0.0,1.0
2021-11-26,20.108,20.42,20.01,20.27,14302,16.4106594302034,16.6652907084123,16.3306790928173,16.542871824658,17524.2571587774,0.0,1.0
2021-11-29,20.1598,20.32,20.11,20.32,18634,16.4529347513932,16.5836781192428,16.4122916819868,16.5836781192428,22832.2617743433,0.0,1.0
2021-11-30,19.923,20.13,19.71,20.13,42608,16.2596761402398,16.4286141998207,16.0858413253088,16.4286141998207,52207.6317313095,0.0,1.0
2021-12-01,19.8955,20.27,19.8955,20.2,9855,16.2372326782182,16.542871824658,16.2372326782182,16.4857430122394,12075.3429100651,0.0,1.0
2021-12-02,20.1227,20.16,20.0,20.0,10048,16.4226564808113,16.4530979765716,16.3225178339003,16.3225178339003,12311.8260335195,0.0,1.0
2021-12-03,20.17,20.22,20.08,20.22,10095,16.4612592354885,16.5020655300733,16.3878079052359,16.5020655300733,12369.4151879358,0.0,1.0
2021-12-06,20.4139,20.44,20.32,20.33,6777,16.6603123404729,16.6816132262462,16.5836781192428,16.5918393781597,8303.86594637356,0.0,1.0
2021-12-07,20.6541,20.689,20.5401,20.63,7837,16.8563457796581,16.8848285732782,16.7633074280048,16.8366771456682,9602.68517363573,0.0,1.0
2021-12-08,20.68,20.7,20.61,20.63,12094,16.877483440253,16.8938059580869,16.8203546278343,16.8366771456682,14818.792202367,0.0,1.0
2021-12-09,20.51,20.59,20.51,20.59,4656,16.7387420386648,16.8040321100004,16.7387420386648,16.8040321100004,5705.00219069135,0.0,1.0
2021-12-10,20.59,20.61,20.5501,20.599,4640,16.8040321100004,16.8203546278343,16.7714686869218,16.8113772430257,5685.39737216663,0.0,1.0
2021-12-13,20.37,20.49,20.37,20.49,5048,16.6244844138275,16.7224195208309,16.6244844138275,16.7224195208309,6185.3202445468,0.0,1.0
2021-12-14,20.41,20.5,20.35,20.36,4617,16.6571294494953,16.7305807797479,16.6081618959936,16.6163231549106,5657.21544553736,0.0,1.0
2021-12-15,20.5314,20.5314,20.3599,20.45,4124,16.7562071327471,16.7562071327471,16.6162415423214,16.6897744851631,5053.14197474465,0.0,1.0
2021-12-16,20.605,20.68,20.55,20.55,8544,16.8162739983758,16.877483440253,16.7713870743326,16.7713870743326,10468.9730921965,0.0,1.0
2021-12-17,20.21,20.39,20.21,20.39,3879,16.6318295468528,16.7799606363349,16.6318295468528,16.7799606363349,4713.5277438455,0.169,1.0
2021-12-20,20.14,20.14,19.93,20.07,24081,16.5742230120542,16.5742230120542,16.4014034076584,16.5166164772556,29261.7843772992,0.0,1.0
2021-12-21,20.354,20.4,20.2,20.28,11540,16.7503344184385,16.7881901413061,16.6236000418815,16.6894360816514,14022.7146594424,0.0,1.0
2021-12-22,20.4737,20.4737,20.365,20.37,10891,16.8488415929441,16.8488415929441,16.7593868739068,16.7635016263924,13234.0888523386,0.0,1.0
2021-12-23,20.58,20.65,20.42,20.42,6661,16.9363212307882,16.9939277655868,16.8046491512486,16.8046491512486,8094.04699710105,0.0,1.0
2021-12-27,20.65,20.65,20.47,20.47,5615,16.9939277655868,16.9939277655868,16.8457966761047,16.8457966761047,6823.01064235436,0.0,1.0
2021-12-28,20.73,20.75,20.69,20.7,9295,17.0597638053566,17.0762228152991,17.0268457854717,17.035075290443,11294.7255424192,0.0,1.0
2021-12-29,20.75,20.75,20.64,20.69,12915,17.0762228152991,17.0762228152991,16.9856982606156,17.0268457854717,15693.5320473743,0.0,1.0
2021-12-30,20.62,20.778,20.55,20.64,18396,16.9692392506731,17.0992654292185,16.9116327158745,16.9856982606156,22353.7139406502,0.0,1.0
2021-12-31,20.5871,20.66,20.54,20.62,17145,16.9421641793178,17.002157270558,16.9034032109033,16.9692392506731,20833.5739026118,0.0,1.0
2022-01-03,20.75,20.77,20.59,20.59,22864,17.0762228152991,17.0926818252416,16.9445507357594,16.9445507357594,27782.9590964898,0.0,1.0
2022-01-04,20.9951,21.05,20.89,20.89,13843,17.2779279821439,17.323107964436,17.1914358848963,17.1914358848963,16821.1818917384,0.0,1.0
2022-01-05,20.9389,21.19,20.9389,21.04,44703,17.2316781642056,17.4383210340332,17.2316781642056,17.3148784594647,54320.3997765213,0.0,1.0
2022-01-06,21.05,21.1,20.99,21.0,15849,17.323107964436,17.3642554892921,17.2737309346086,17.2819604395798,19258.7525682411,0.0,1.0
2022-01-07,21.27,21.33,21.095,21.12,16617,17.504157073803,17.5535341036304,17.3601407368065,17.3807144992346,20191.980025646,0.0,1.0
2022-01-10,21.2846,21.3,21.155,21.25,36648,17.516172151061,17.5288455887167,17.4095177666339,17.4876980638605,44532.4477330369,0.0,1.0
2022-01-11,21.5458,21.56,21.319,21.37,19748,17.7311268209095,17.7428127179686,17.544481648162,17.5864521235153,23996.5831104566,0.0,1.0
2022-01-12,21.705,21.73,21.6101,21.6101,16705,17.8621405400514,17.8827143024795,17.7840425378745,17.7840425378745,20298.9123384737,0.0,1.0
2022-01-13,21.74,21.92,21.73,21.89,21785,17.8909438074507,18.0390748969328,17.8827143024795,18.0143863820191,26471.8231244327,0.0,1.0
2022-01-14,21.86,21.86,21.715,21.8,11432,17.9896978671055,17.9896978671055,17.8703700450226,17.9403208372781,13891.4795482448,0.0,1.0
2022-01-18,21.69,21.86,21.69,21.72,257701,17.8497962825946,17.9896978671055,17.8497962825946,17.8744847975083,313142.772136306,0.0,1.0
2022-01-19,21.726,21.89,21.63,21.88,55910,17.879422500491,18.0143863820191,17.8004192527672,18.0061568770479,67938.4728431045,0.0,1.0
2022-01-20,21.5329,21.83,21.52,21.77,14915,17.7205107594966,17.9650093521918,17.7098946980837,17.9156323223644,18123.811884366,0.0,1.0
2022-01-21,21.3454,21.54,21.3454,21.51,18589,17.566207541286,17.7263537080261,17.566207541286,17.7016651931125,22588.2359449199,0.0,1.0
2022-01-24,21.1511,21.1511,20.56,21.11,43417,17.4063082596951,17.4063082596951,16.9198622208458,17.3724849942633,52757.7298413355,0.0,1.0
2022-01-25,21.3369,21.44,20.95,21.08,27611,17.5592124620605,17.6440586583139,17.2408129147237,17.3477964793496,33551.2282895897,0.0,1.0
2022-01-26,21.2641,21.55,21.21,21.47,60857,17.49930166587,17.7345832129974,17.4547800439756,17.6687471732275,73949.7700199035,0.0,1.0
2022-01-27,21.29,21.529,21.2107,21.529,22901,17.5206160837454,17.7173012525578,17.4553561093236,17.7173012525578,27827.9192734742,0.0,1.0
2022-01-28,21.1906,21.1906,21.0,21.15,12600,17.4388148043314,17.4388148043314,17.2819604395798,17.4054030141482,15310.7629730481,0.0,1.0
2022-01-31,21.3609,21.4,21.19,21.19,30568,17.5789632739914,17.6111406384289,17.4383210340332,17.4383210340332,37144.3970285821,0.0,1.0
2022-02-01,21.5645,21.5645,21.38,21.38,35436,17.7465159952057,17.7465159952057,17.5946816284865,17.5946816284865,43059.6981518198,0.0,1.0
2022-02-02,21.75,21.77,21.6501,21.75,45714,17.8991733124219,17.9156323223644,17.8169605577594,17.8991733124219,55548.9062341207,0.0,1.0
2022-02-03,21.71,21.8,21.681,21.77,29276,17.866255292537,17.9403208372781,17.8423897281205,17.9156323223644,35574.4362538854,0.0,1.0
2022-02-04,21.7491,21.81,21.56,21.66,42608,17.8984326569745,17.9485503422493,17.7428127179686,17.8251077676809,51774.6816472725,0.0,1.0
2022-02-07,21.8483,21.9439,21.8,21.8,21637,17.9800693462891,18.0587434138141,17.9403208372781,17.9403208372781,26291.9824164953,0.0,1.0
2022-02-08,22.0423,22.0465,21.8755,21.98,68565,18.139721742731,18.1431781348189,18.0024535998109,18.0884519267602,83316.0685116697,0.0,1.0
2022-02-09,22.24,22.31,22.05,22.31,24664,18.3024190560121,18.3600255908107,18.1460584615588,18.3600255908107,29970.2109497824,0.0,1.0
2022-02-10,22.15,22.4399,22.095,22.18,51499,18.2283535112711,18.466926860387,18.1830912339293,18.2530420261848,62578.4906626192,0.0,1.0
2022-02-11,21.98,22.2782,21.95,22.18,38190,18.0884519267602,18.3338557650022,18.0637634118465,18.2530420261848,46406.1934873576,0.0,1.0
2022-02-14,21.77,22.02,21.46,21.9,39813,17.9156323223644,18.1213699466451,17.6605176682563,18.0226158869904,48378.3655750764,0.0,1.0
2022-02-15,21.94,21.96,21.8301,21.92,8883,18.0555339068753,18.0719929168177,17.9650916472415,18.0390748969328,10794.0878959989,0.0,1.0
2022-02-16,22.0655,22.1196,21.98,22.1,39744,18.1588141942642,18.2033358161585,18.0884519267602,18.1872059864149,48294.5209207002,0.0,1.0
2022-02-17,21.93,22.11,21.91,22.01,47876,18.0473044019041,18.1954354913862,18.0308453919616,18.1131404416739,58176.0387379085,0.0,1.0
2022-02-18,21.75,21.98,21.74,21.89,32219,17.8991733124219,18.0884519267602,17.8909438074507,18.0143863820191,39150.5930340188,0.0,1.0
2022-02-22,21.47,21.62,21.45,21.5,115195,17.6687471732275,17.792189747796,17.6522881632851,17.6934356881412,139978.042911133,0.0,1.0
2022-02-23,21.35,21.71,21.34,21.62,19414,17.5699931135728,17.866255292537,17.5617636086016,17.792189747796,23590.726377679,0.0,1.0
2022-02-24,20.78,20.8391,20.38,20.71,78714,17.1009113302128,17.1495477045927,16.7717311313636,17.0433047954142,95648.5235444845,0.0,1.0
2022-02-25,21.4,21.4,20.9501,20.96,55365,17.6111406384289,17.6111406384289,17.2408952097734,17.2490424196949,67276.2215875245,0.0,1.0
2022-02-28,21.05,21.17,20.8128,21.06,45999,17.323107964436,17.4218620240907,17.1279041065184,17.3313374694072,55895.2211108917,0.0,1.0
2022-03-01,20.6221,20.94,20.51,20.76,43804,16.9709674467171,17.2325834097524,16.8787146959896,17.0844523202703,53227.9889897934,0.0,1.0
2022-03-02,20.95,20.99,20.8,20.82,27386,17.2408129147237,17.2737309346086,17.1173703401552,17.1338293500977,33277.8218079281,0.0,1.0
2022-03-03,20.6982,20.9,20.62,20.9,19970,17.0335939795481,17.1996653898675,16.9692392506731,17.1996653898675,24266.3441723627,0.0,1.0
2022-03-04,20.2984,20.2984,20.1298,20.25,23623,16.7045783707984,16.7045783707984,16.5658289169835,16.6647475667377,28705.2502946282,0.0,1.0
2022-03-07,19.7948,20.2,19.69,20.2,68810,16.2901405004474,16.6236000418815,16.2038952883489,16.6236000418815,83613.7777917011,0.0,1.0
2022-03-08,19.92,20.18,19.801,19.87,17089,16.3931739026871,16.6071410319391,16.2952427935295,16.352026377831,20765.5260671761,0.0,1.0
2022-03-09,20.4358,20.55,20.23,20.23,19591,16.8176517691031,16.9116327158745,16.6482885567952,16.6482885567952,23805.8061432527,0.0,1.0
2022-03-10,20.32,20.4,20.3,20.3,9126,16.7223541015363,16.7881901413061,16.7058950915938,16.7058950915938,11089.3668961934,0.0,1.0
2022-03-11,20.26,20.56,20.2,20.51,10150,16.6729770717089,16.9198622208458,16.6236000418815,16.8787146959896,12333.6701727332,0.0,1.0
2022-03-14,20.34,20.56,20.29,20.41,11946,16.7388131114787,16.9198622208458,16.6976655866226,16.7964196462773,14516.0614663518,0.0,1.0
2022-03-15,20.45,20.45,20.2652,20.31,10988,16.8293376661622,16.8293376661622,16.6772564142939,16.714124596565,13351.9574244327,0.0,1.0
2022-03-16,20.88,20.88,20.47,20.61,12672,17.1832063799251,17.1832063799251,16.8457966761047,16.9610097457019,15398.2530471797,0.0,1.0
2022-03-17,21.01,21.14,20.8,20.87,44417,17.290189944551,17.397173509177,17.1173703401552,17.1749768749538,53972.8697598315,0.0,1.0
2022-03-18,20.84,20.885,20.71,20.75,8138,17.3510882813381,17.3885546427902,17.2428521260323,17.2761555584341,9774.3678811437,0.244,1.0
2022-03-21,20.88,21.0,20.84,20.87,8073,17.3843917137399,17.4843020109453,17.3510882813381,17.3760658556395,9696.29785014415,0.0,1.0
2022-03-22,21.07,21.13,21.01,21.01,35219,17.5425830176485,17.5925381662512,17.4926278690458,17.4926278690458,42300.7449503562,0.0,1.0
2022-03-23,20.92,21.02,20.92,20.92,12303,17.4176951461417,17.5009537271462,17.4176951461417,17.4176951461417,14776.8552521149,0.0,1.0
2022-03-24,21.07,21.14,20.99,20.9901,8306,17.5425830176485,17.6008640243516,17.4759761528449,17.4760594114259,9976.14888434251,0.0,1.0
2022-03-25,21.24,21.24,21.1,21.11,9964,17.6841226053561,17.6841226053561,17.5675605919498,17.5758864500503,11967.5352135311,0.0,1.0
2022-03-28,21.11,21.17,21.03,21.17,22081,17.5758864500503,17.625841598653,17.5092795852467,17.625841598653,26520.9900692472,0.0,1.0
2022-03-29,21.42,21.45,21.34,21.41,26099,17.8339880511642,17.8589656254656,17.7673811863606,17.8256621930638,31346.9190624195,0.0,1.0
2022-03-30,21.42,21.5482,21.38,21.45,22743,17.8339880511642,17.940725552012,17.8006846187624,17.8589656254656,27316.1033080427,0.0,1.0
2022-03-31,21.11,21.36,21.11,21.3267,11423,17.5758864500503,17.7840329025615,17.5758864500503,17.756307795087,13719.9071401209,0.0,1.0
2022-04-01,21.29,21.3589,21.22,21.26,37850,17.7257518958584,17.7831170581705,17.6674708891552,17.700774321557,45460.779589738,0.0,1.0
2022-04-04,21.28,21.3133,21.22,21.29,9195,17.7174260377579,17.7451511452324,17.6674708891552,17.7257518958584,11043.9066929364,0.0,1.0
2022-04-05,21.07,21.34,21.07,21.28,18320,17.5425830176485,17.7673811863606,17.5425830176485,17.7174260377579,22003.7379678732,0.0,1.0
2022-04-06,21.03,21.121,20.97,21.07,16048,17.5092795852467,17.5850448939608,17.459324436644,17.5425830176485,19274.8901150889,0.0,1.0
2022-04-07,21.04,21.1,20.93,21.05,24040,17.5176054433471,17.5675605919498,17.4260210042422,17.5259313014476,28873.9006958337,0.0,1.0
2022-04-08,21.12,21.22,21.0455,21.06,25181,17.5842123081507,17.6674708891552,17.5221846653024,17.534257159548,30244.3300092258,0.0,1.0
2022-04-11,21.0572,21.28,21.0572,21.28,23391,17.5319259192799,17.7174260377579,17.5319259192799,17.7174260377579,28094.4014632381,0.0,1.0
2022-04-12,21.01,21.22,21.01,21.2,20612,17.4926278690458,17.6674708891552,17.4926278690458,17.6508191729543,24756.6073686573,0.0,1.0
2022-04-13,21.16,21.23,21.02,21.04,39031,17.6175157405525,17.6757967472557,17.5009537271462,17.5176054433471,46879.25199913,0.0,1.0
2022-04-14,21.12,21.28,21.12,21.2,29224,17.5842123081507,17.7174260377579,17.5842123081507,17.6508191729543,35100.2859373978,0.0,1.0
2022-04-18,21.13,21.1999,21.07,21.07,15591,17.5925381662512,17.6507359143733,17.5425830176485,17.5425830176485,18725.9977432921,0.0,1.0
2022-04-19,21.09,21.1067,21.01,21.01,6041,17.5592347338494,17.5731389168771,17.4926278690458,17.4926278690458,7255.70857335819,0.0,1.0
2022-04-20,21.24,21.32,21.215,21.28,13137,17.6841226053561,17.7507294701597,17.663307960105,17.7174260377579,15778.5538037091,0.0,1.0
2022-04-21,21.05,21.39,21.0292,21.39,10578,17.5259313014476,17.8090104768629,17.5086135165986,17.8090104768629,12704.9967371268,0.0,1.0
2022-04-22,20.65,21.0,20.6225,21.0,15313,17.1928969774296,17.4843020109453,17.1700008676533,17.4843020109453,18392.098226094,0.0,1.0
2022-04-25,20.46,20.52,20.2,20.41,30455,17.034705673521,17.0846608221237,16.8182333629093,16.9930763830188,36578.8122167893,0.0,1.0
2022-04-26,20.0,20.26,19.95,20.2,47361,16.6517162009003,16.868188511512,16.6100869103981,16.8182333629093,56884.2267410723,0.0,1.0
2022-04-27,20.04,20.13,19.87,20.03,15855,16.6850196333021,16.7599523562062,16.5434800455945,16.6766937752017,19043.0821768903,0.0,1.0
2022-04-28,20.28,20.28,19.9966,20.09,6594,16.8848402277129,16.8848402277129,16.6488854091462,16.7266489238044,7919.90437555438,0.0,1.0
2022-04-29,19.98,20.33,19.96,20.24,15907,16.6350644846994,16.9264695182152,16.6184127684985,16.8515367953111,19105.5382016899,0.0,1.0
2022-05-02,19.92,20.0159,19.77,19.89,14373,16.5851093360967,16.66495431528,16.46022146459,16.5601317617954,17263.0854701006,0.0,1.0
2022-05-03,20.21,20.24,20.09,20.09,18031,16.8265592210098,16.8515367953111,16.7266489238044,16.7266489238044,21656.6265992752,0.0,1.0
2022-05-04,20.58,20.58,20.1501,20.21,11992,17.1346159707264,17.1346159707264,16.7766873309881,16.8265592210098,14403.320180717,0.0,1.0
2022-05-05,19.9939,20.38,19.85,20.38,15055,16.646637427459,16.9680988087174,16.5268283293936,16.9680988087174,18082.2202568959,0.0,1.0
2022-05-06,19.99,20.09,19.8728,20.0,20284,16.6433903427999,16.7266489238044,16.5458112858626,16.6517162009003,24362.6539814596,0.0,1.0
2022-05-09,19.47,19.71,19.47,19.71,25689,16.2104457215765,16.4102663159873,16.2104457215765,16.4102663159873,30854.4773284221,0.0,1.0
2022-05-10,19.51,19.7,19.39,19.7,12071,16.2437491539783,16.4019404578868,16.1438388567729,16.4019404578868,14498.2052953164,0.0,1.0
2022-05-11,19.47,19.8,19.45,19.6,13751,16.2104457215765,16.4851990388913,16.1937940053756,16.3186818768823,16516.0153273048,0.0,1.0
2022-05-12,19.31,19.47,19.2,19.35,27425,16.0772319919693,16.2104457215765,15.9856475528643,16.1105354243711,32939.5476948101,0.0,1.0
2022-05-13,19.69,19.75,19.51,19.51,47116,16.3936145997864,16.4435697483891,16.2437491539783,16.2437491539783,56589.9627780738,0.0,1.0
2022-05-16,19.74,19.85,19.65,19.66,8110,16.4352438902886,16.5268283293936,16.3603111673846,16.368637025485,9740.73771394388,0.0,1.0
2022-05-17,20.14,20.14,20.0,20.06,12530,16.7682782143066,16.7682782143066,16.6517162009003,16.701671349503,15049.4998219133,0.0,1.0
2022-05-18,19.81,20.05,19.7576,20.05,14587,16.4935248969918,16.6933454914026,16.4498974005454,16.6933454914026,17520.116033699,0.0,1.0
2022-05-19,19.9352,19.9665,19.8236,19.8236,11595,16.5977646404094,16.6238245762638,16.5048480640084,16.5048480640084,13926.4924529198,0.0,1.0
2022-05-20,20.09,20.21,19.8918,20.21,8959,16.7266489238044,16.8265592210098,16.5616304162534,16.8265592210098,10760.452426538,0.0,1.0
2022-05-23,20.3633,20.42,20.22,20.35,6583,16.9541946256897,17.0014022411192,16.8348850791102,16.9431212344161,7906.69252415443,0.0,1.0
2022-05-24,20.49,20.49,20.31,20.33,4627,17.0596832478224,17.0596832478224,16.9098178020143,16.9264695182152,5557.38512976797,0.0,1.0
2022-05-25,20.47,20.5491,20.38,20.46,8930,17.0430315316215,17.108889069196,16.9680988087174,17.034705673521,10725.6211819382,0.0,1.0
2022-05-26,20.6675,20.6909,20.585,20.585,6915,17.2074672291054,17.2269497370604,17.1387788997767,17.1387788997767,8305.45022095213,0.0,1.0
2022-05-27,20.78,20.84,20.7201,20.84,9727,17.3011331327354,17.3510882813381,17.2512612427137,17.3510882813381,11682.8798697327,0.0,1.0
2022-05-31,20.69,20.8091,20.6,20.65,8561,17.2262004098314,17.3253613798077,17.1512676869273,17.1928969774296,10282.4236213407,0.0,1.0
2022-06-01,20.5696,20.76,20.49,20.76,7639,17.125957078302,17.2844814165345,17.0596832478224,17.2844814165345,9175.03025854712,0.0,1.0
2022-06-02,20.9112,20.92,20.68,20.74,16321,17.4103683910133,17.4176951461417,17.2178745517309,17.2678297003336,19602.7842452871,0.0,1.0
2022-06-03,20.7,20.76,20.66,20.75,6612,17.2345262679318,17.2844814165345,17.20122283553,17.2761555584341,7941.52376875426,0.0,1.0
2022-06-06,20.775,20.96,20.73,20.96,10014,17.2969702036852,17.4509985785435,17.2595038422332,17.4509985785435,12027.5890835307,0.0,1.0
2022-06-07,20.84,20.84,20.62,20.62,10371,17.3510882813381,17.3510882813381,17.1679194031282,17.1679194031282,12456.3737153283,0.0,1.0
2022-06-08,20.58,20.74,20.5601,20.73,18075,17.1346159707264,17.2678297003336,17.1180475131065,17.2595038422332,21709.474004875,0.0,1.0
2022-06-09,20.2107,20.51,20.2,20.5,6491,16.8271420310768,17.0763349640233,16.8182333629093,17.0680091059228,7796.19340335508,0.0,1.0
2022-06-10,19.8,19.9,19.7,19.9,22272,16.4851990388913,16.5684576198958,16.4019404578868,16.5684576198958,26750.3958526459,0.0,1.0
2022-06-13,19.2388,19.45,19.16,19.33,47790,16.0179518822941,16.1937940053756,15.9523441204625,16.0938837081702,57399.4889456691,0.0,1.0
2022-06-14,19.03,19.31,18.945,19.31,24580,15.8441079651567,16.0772319919693,15.7733381713028,16.0772319919693,29522.4824918298,0.0,1.0
2022-06-15,19.315,19.385,19.02,19.22,16263,16.0813949210195,16.1396759277226,15.8357821070562,16.0022992690652,19533.1217560874,0.0,1.0
2022-06-16,18.9409,19.0103,18.8,18.99,11056,15.7699245694816,15.8277060246988,15.6526132288463,15.8108045327548,13279.1117343235,0.0,1.0
2022-06-17,18.33,18.51,18.26,18.45,36023,15.5660243046016,15.7188821537466,15.5065795854897,15.667929537365,42419.4114745666,0.366,1.0
2022-06-21,18.5,18.62,18.475,18.48,16240,15.7103900510164,15.8122952837797,15.6891597941907,15.6934058455558,19123.6499554995,0.0,1.0
2022-06-22,18.3854,18.51,18.3059,18.33,26185,15.6130705537274,15.7188821537466,15.5455583370216,15.5660243046016,30834.5304239381,0.0,1.0
2022-06-23,18.1769,18.31,18.07,18.3,16548,15.436010211801,15.5490400991411,15.3452296336144,15.5405479964108,19486.3398684488,0.0,1.0
2022-06-24,18.5476,18.58,18.28,18.28,18436,15.7508124600125,15.7783268728586,15.5235637909502,15.5235637909502,21709.5819322408,0.0,1.0
2022-06-27,18.6,18.68,18.5581,18.64,91648,15.7953110783192,15.8632479001614,15.7597291678793,15.8292794892403,107921.44526611,0.0,1.0
2022-06-28,18.62,18.88,18.57,18.81,42459,15.8122952837797,16.033089954767,15.7698347701283,15.973645235655,49998.2175776205,0.0,1.0
2022-06-29,18.54,18.72,18.5229,18.68,21250,15.7443584619375,15.8972163110825,15.7298369662687,15.8632479001614,25023.2488641851,0.0,1.0
2022-06-30,18.36,18.3976,18.14,18.25,24529,15.5915006127925,15.6234309190583,15.4046743527263,15.4980874827594,28884.4833595103,0.0,1.0
2022-07-01,18.41,18.43,18.1301,18.22,7260,15.6339611264438,15.6509453319044,15.3962671710233,15.4726111745685,8549.11937665809,0.0,1.0
2022-07-05,17.9164,18.0,17.7212,18.0,27538,15.2147909356773,15.2857849145024,15.0490250903822,15.2857849145024,32427.775398679,0.0,1.0
2022-07-06,17.7918,17.83,17.675,17.83,243635,15.108979335658,15.1414191680877,15.0097915757683,15.1414191680877,286895.964095329,0.0,1.0
2022-07-07,18.04,18.06,17.97,17.97,10880,15.3197533254235,15.3367375308841,15.2603086063116,15.2603086063116,12811.9034184628,0.0,1.0
2022-07-08,18.0536,18.12,17.97,18.09,132119,15.3313025851367,15.3876901472658,15.2603086063116,15.3622138390749,155578.664314695,0.0,1.0
2022-07-11,17.85,17.9014,17.7881,17.87,28213,15.1584033735482,15.2020527815819,15.1058372576478,15.1753875790088,33222.6315390708,0.0,1.0
2022-07-12,17.7851,17.89,17.75,17.8233,15096,15.1032896268287,15.1923717844693,15.0734823462454,15.1357294592584,17776.5159931171,0.0,1.0
2022-07-13,17.74,17.85,17.58,17.64,31078,15.0649902435151,15.1584033735482,14.9291165998307,14.9800692162124,36596.3542682893,0.0,1.0
2022-07-14,17.37,17.4288,17.2,17.38,22307,14.7507824424948,14.8007160065489,14.6064166960801,14.7592745452251,26267.934701806,0.0,1.0
2022-07-15,17.5461,17.565,17.425,17.52,14928,14.900328371575,14.9163784457353,14.7974890075114,14.878163983449,17578.6851315085,0.0,1.0
2022-07-18,17.7,17.8541,17.69,17.81,25638,15.031021832594,15.1618851356676,15.0225297298638,15.1244349626271,30190.4025590578,0.0,1.0
2022-07-19,18.07,18.1,17.97,17.97,7502,15.3452296336144,15.3707059418052,15.2603086063116,15.2603086063116,8834.09002254664,0.0,1.0
2022-07-20,17.96,18.0209,17.9011,17.94,11152,15.2518165035813,15.3035334092087,15.2017980184999,15.2348322981207,13132.2010039243,0.0,1.0
2022-07-21,17.98,17.98,17.85,17.92,5542,15.2688007090418,15.2688007090418,15.1584033735482,15.2178480926602,6526.06330377949,0.0,1.0
2022-07-22,17.98,18.11,17.92,18.07,23092,15.2688007090418,15.3791980445355,15.2178480926602,15.3452296336144,27192.3229539654,0.0,1.0
2022-07-25,18.12,18.19,18.085,18.13,12047,15.3876901472658,15.4471348663777,15.3579677877098,15.396182249996,14186.1213678512,0.0,1.0
2022-07-26,17.97,18.05,17.97,18.04,9280,15.2603086063116,15.3282454281538,15.2603086063116,15.3197533254235,10927.7999745712,0.0,1.0
2022-07-27,18.34,18.34,18.06,18.07,5420,15.5745164073319,15.5745164073319,15.3367375308841,15.3452296336144,6382.40041618274,0.0,1.0
2022-07-28,18.32,18.32,18.19,18.19,8546,15.5575322018713,15.5575322018713,15.4471348663777,15.4471348663777,10063.4675196859,0.0,1.0
2022-07-29,18.5,18.525,18.42,18.42,8610,15.7103900510164,15.7316203078421,15.6424532291741,15.6424532291741,10138.8316574416,0.0,1.0
2022-08-01,18.46,18.5299,18.46,18.46,11152,15.6764216400952,15.7357814381799,15.6764216400952,15.6764216400952,13132.2010039244,0.0,1.0
2022-08-02,18.3,18.45,18.293,18.45,15471,15.5405479964108,15.667929537365,15.5346035244996,15.667929537365,18218.1027377792,0.0,1.0
2022-08-03,18.3,18.3599,18.21,18.32,12620,15.5405479964108,15.5914156917651,15.4641190718383,15.5575322018713,14860.8659136948,0.0,1.0
2022-08-04,18.31,18.35,18.26,18.26,9292,15.5490400991411,15.5830085100622,15.5065795854897,15.5065795854897,10941.9307504003,0.0,1.0
2022-08-05,18.3,18.3,18.1906,18.21,6872,15.5405479964108,15.5405479964108,15.4476443925415,15.4641190718383,8092.22429151434,0.0,1.0
2022-08-08,18.43,18.52,18.375,18.49,10605,15.6509453319044,15.7273742564769,15.6042387668879,15.7018979482861,12488.0731390439,0.0,1.0
2022-08-09,18.38,18.4453,18.35,18.43,5342,15.608484818253,15.6639382490817,15.5830085100622,15.6509453319044,6290.55037329303,0.0,1.0
2022-08-10,18.73,18.76,18.64,18.64,21741,15.9057084138128,15.9311847220036,15.8292794892403,15.8292794892403,25601.4331085293,0.0,1.0
2022-08-11,18.78,18.86,18.77,18.83,25788,15.9481689274642,16.0161057493064,15.9396768247339,15.9906294411156,30367.0372569226,0.0,1.0
2022-08-12,18.8532,18.87,18.7001,18.79,16461,16.0103311194498,16.0245978520367,15.8803170266492,15.9566610301945,19383.8917436871,0.0,1.0
2022-08-15,18.66,18.69,18.54,18.54,11717,15.8462636947008,15.8717400028917,15.7443584619375,15.7443584619375,13797.5250325486,0.0,1.0
2022-08-16,18.78,18.8299,18.63,18.63,11286,15.9481689274642,15.9905445200883,15.82078738651,15.82078738651,13289.9946673502,0.0,1.0
2022-08-17,18.635,18.706,18.565,18.63,10486,15.8250334378751,15.8853273672601,15.7655887187632,15.82078738651,12347.9429454045,0.0,1.0
2022-08-18,18.62,18.68,18.56,18.68,8159,15.8122952837797,15.8632479001614,15.761342667398,15.8632479001614,9607.74999919465,0.0,1.0
2022-08-19,18.405,18.46,18.39,18.46,18135,15.6297150750787,15.6764216400952,15.6169769209833,15.6764216400952,21355.1349718587,0.0,1.0
2022-08-22,18.14,18.25,18.131,18.25,29769,15.4046743527263,15.4980874827594,15.3970314602691,15.4980874827594,35054.9221382554,0.0,1.0
2022-08-23,18.26,18.33,18.21,18.2207,13465,15.5065795854897,15.5660243046016,15.4641190718383,15.4732056217597,15855.9080450001,0.0,1.0
2022-08-24,18.14,18.18,18.1,18.1,5790,15.4046743527263,15.4386427636474,15.3707059418052,15.3707059418052,6818.09933758267,0.0,1.0
2022-08-25,18.3231,18.34,18.21,18.21,10541,15.5601647537177,15.5745164073319,15.4641190718383,15.4641190718383,12412.7090012883,0.0,1.0
2022-08-26,17.98,18.3752,17.98,18.37,15300,15.2688007090418,15.6044086089425,15.2688007090418,15.5999927155227,18016.7391822133,0.0,1.0
2022-08-29,18.02,18.04,17.921,17.94,3841,15.302769119963,15.3197533254235,15.2186973029332,15.2348322981207,4523.02582999222,0.0,1.0
2022-08-30,17.82,18.0386,17.8,18.0314,6153,15.1329270653574,15.3185644310413,15.1159428598968,15.3124501170755,7245.55530641556,0.0,1.0
2022-08-31,17.61,17.75,17.61,17.69,11931,14.9545929080215,15.0734823462454,14.9545929080215,15.0225297298638,14049.5238681691,0.0,1.0
2022-09-01,17.45,17.5,17.28,17.5,14465,14.8187192643371,14.8611797779885,14.6743535179223,14.8611797779885,17033.4726974323,0.0,1.0
2022-09-02,17.4,17.71,17.3604,17.59,5644,14.7762587506857,15.0395139353243,14.7426300238738,14.937608702561,6646.17489832754,0.0,1.0
2022-09-06,17.27,17.4748,17.27,17.46,9718,14.665861415192,14.8397796791081,14.665861415192,14.8272113670673,11443.5732923365,0.0,1.0
2022-09-07,17.39,17.39,17.18,17.25,15346,14.7677666479554,14.7677666479554,14.5894324906195,14.6488772097315,18070.9071562251,0.0,1.0
2022-09-08,17.4319,17.46,17.27,17.27,4901,14.8033485583952,14.8272113670673,14.665861415192,14.665861415192,5771.24436157043,0.0,1.0
2022-09-09,17.88,17.88,17.75,17.78,5990,15.1838796817391,15.1838796817391,15.0734823462454,15.0989586544363,7053.6122680691,0.0,1.0
2022-09-12,18.0968,18.2,18.0566,18.07,11209,15.3679884689315,15.455626969108,15.3338502159558,15.3452296336144,13199.322189113,0.0,1.0
2022-09-13,17.6013,17.9,17.6013,17.83,34390,14.9472047786462,15.2008638871996,14.9472047786462,15.1414191680877,40496.4483971447,0.0,1.0
2022-09-14,17.68,17.74,17.6,17.66,7403,15.0140376271335,15.0649902435151,14.9461008052912,14.9970534216729,8717.51112195585,0.0,1.0
2022-09-15,17.5251,17.69,17.5251,17.58,1563,14.8824949558414,15.0225297298638,14.8824949558414,14.9291165998307,1840.5335517516,0.0,1.0
2022-09-16,17.2194,17.24,17.11,17.22,6680,14.8199081587193,14.8376375864618,14.7257528482808,14.8204245498186,7761.55903046704,0.232,1.0
2022-09-19,17.2536,17.28,17.04,17.04,27279,14.8493424513792,14.8720636597483,14.6655072200295,14.6655072200295,31695.7438311543,0.0,1.0
2022-09-20,17.03,17.1,16.92,17.1,21665,14.6569007017079,14.7171463299592,14.5622290001702,14.7171463299592,25172.7808974654,0.0,1.0
2022-09-21,16.8,17.09,16.8,17.0,22763,14.4589507803108,14.7085398116376,14.4589507803108,14.6310811467431,26448.5581153475,0.0,1.0
2022-09-22,16.8673,16.89,16.77,16.89,12989,14.5168726486153,14.5364094452053,14.433131225346,14.5364094452053,15092.0494381342,0.0,1.0
2022-09-23,16.23,16.485,16.16,16.45,42391,13.9683792359788,14.18784545318,13.9081336077276,14.1577226390543,49254.5282725344,0.0,1.0
2022-09-26,15.9318,16.13,15.86,16.05,60983,13.7117328596283,13.8823140527627,13.6499380580791,13.8134619061898,70856.759633978,0.0,1.0
2022-09-27,15.7809,16.005,15.7,15.98,16913,13.5818604981552,13.7747325737425,13.5122337649333,13.7532162779385,19651.3844135163,0.0,1.0
2022-09-28,16.07,16.0708,15.68,15.68,14726,13.830674942833,13.8313634642988,13.4950207282901,13.4950207282901,17110.2871680626,0.0,1.0
2022-09-29,15.8818,16.17,15.67,15.67,17284,13.6687002680203,13.9167401260492,13.4864142099685,13.4864142099685,20082.4530363162,0.0,1.0
2022-09-30,15.79,15.99,15.79,15.79,31547,13.5896924298278,13.7618227962601,13.5896924298278,13.5896924298278,36654.7758584049,0.0,1.0
2022-10-03,16.21,16.25,16.045,16.09,36363,13.9511661993356,13.9855922726221,13.809158647029,13.8478879794763,42250.5345845619,0.0,1.0
2022-10-04,16.8,16.8,16.57,16.57,10194,14.4589507803108,14.4589507803108,14.2610008589137,14.2610008589137,11844.5108917038,0.0,1.0
2022-10-05,16.57,16.59,16.51,16.555,8308,14.2610008589137,14.2782138955569,14.209361748984,14.2480910814313,9653.14856663477,0.0,1.0
2022-10-06,16.2282,16.366,16.21,16.36,14274,13.966830062681,14.0854278851528,13.9511661993356,14.0802639741598,16585.103832468,0.0,1.0
2022-10-07,16.0642,16.22,16.04,16.22,8289,13.8256831622065,13.9597727176572,13.8048553878682,13.9597727176572,9631.07227597924,0.0,1.0
2022-10-10,16.0,16.12,15.98,16.06,24704,13.7704293145817,13.8737075344411,13.7532162779385,13.8220684245114,28703.8254923141,0.0,1.0
2022-10-11,15.825,16.0357,15.81,15.95,9277,13.6198152439535,13.8011545849899,13.6069054664711,13.7273967229737,10779.0393900663,0.0,1.0
2022-10-12,15.73,15.82,15.695,15.82,18504,13.5380533198982,13.6155119847927,13.5079305057725,13.6155119847927,21499.9832784075,0.0,1.0
2022-10-13,16.1503,16.1503,15.5,15.5,12813,13.8997852849556,13.8997852849556,13.3401033985011,13.3401033985011,14887.553272062,0.0,1.0
2022-10-14,15.8333,16.0967,15.82,16.0967,20953,13.6269586541604,13.8536543467517,13.6155119847927,13.8536543467517,24345.5009529007,0.0,1.0
2022-10-17,16.2183,16.28,16.09,16.09,5539,13.9583096095426,14.0114118275869,13.8478879794763,13.8478879794763,6435.81968110132,0.0,1.0
2022-10-18,16.34,16.45,16.275,16.45,11056,14.0630509375166,14.1577226390543,14.0071085684261,14.1577226390543,12846.0773414437,0.0,1.0
2022-10-19,16.2046,16.31,16.13,16.24,5562,13.9465186794419,14.0372313825518,13.8823140527627,13.9769857543005,6462.54361189489,0.0,1.0
2022-10-20,16.1685,16.3865,16.15,16.28,4456,13.9154491483009,14.1030712477121,13.8995270894059,14.0114118275869,5177.47111373671,0.0,1.0
2022-10-21,16.4389,16.45,16.06,16.06,6201,14.1481694037174,14.1577226390543,13.8220684245114,13.8220684245114,7205.00412394102,0.0,1.0
2022-10-24,16.4415,16.4721,16.39,16.39,40874,14.150407098481,14.1767430445451,14.1060835291247,14.1060835291247,47491.910750196,0.0,1.0
2022-10-25,16.69,16.705,16.55,16.55,13048,14.3642790787731,14.3771888562555,14.2437878222705,14.2437878222705,15160.6021301697,0.0,1.0
2022-10-26,16.85,16.94,16.72,16.72,10005,14.5019833719189,14.5794420368134,14.3900986337379,14.3900986337379,11624.909895183,0.0,1.0
2022-10-27,16.83,16.985,16.83,16.96,7496,14.4847703352757,14.6181713692607,14.4847703352757,14.5966550734566,8709.67761861988,0.0,1.0
2022-10-28,16.92,16.92,16.78,16.78,17466,14.5622290001702,14.5622290001702,14.4417377436676,14.4417377436676,20293.9206625954,0.0,1.0
2022-10-31,16.82,16.8325,16.7,16.75,8757,14.476163816954,14.4869219648561,14.3728855970947,14.4159181887028,10174.8461721258,0.0,1.0
2022-11-01,16.92,17.1454,16.88,17.03,15997,14.5622290001702,14.7562199231394,14.5278029268837,14.6569007017079,18587.0748219134,0.0,1.0
2022-11-02,16.7,17.11,16.7,16.93,9146,14.3728855970947,14.7257528482808,14.3728855970947,14.5708355184918,10626.8291755466,0.0,1.0
2022-11-03,16.6204,16.66,16.535,16.59,21952,14.3043777112546,14.3384595238082,14.2308780447881,14.2782138955569,25506.2490773672,0.0,1.0
2022-11-04,17.2548,17.2789,16.59,16.59,34977,14.8503752335778,14.8711169427329,14.2782138955569,14.2782138955569,40640.1272767434,0.0,1.0
2022-11-07,17.3,17.37,17.279,17.31,15425,14.8892766963915,14.9495223246428,14.8712030079161,14.8978832147131,17922.4622821788,0.0,1.0
2022-11-08,17.49,17.58,17.37,17.37,5268,15.0528005445022,15.1302592093967,14.9495223246428,14.9495223246428,6120.94206175154,0.0,1.0
2022-11-09,17.26,17.4949,17.25,17.39,10675,14.854850623105,15.0570177384797,14.8462441047834,14.966735361286,12403.3896182988,0.0,1.0
2022-11-10,18.03,18.03,17.79,17.84,16341,15.5175525338693,15.5175525338693,15.3109960941506,15.3540286857586,18986.7718737817,0.0,1.0
2022-11-11,18.395,18.395,18.1817,18.2,9188,15.8316904526082,15.8316904526082,15.6481134168082,15.6638633453367,10675.6293969957,0.0,1.0
2022-11-14,18.2032,18.4306,18.2032,18.29,8834,15.6666174311996,15.8623296578331,15.6666174311996,15.7413220102312,10264.3132447823,0.0,1.0
2022-11-15,18.2979,18.55,18.21,18.55,60080,15.7481211597053,15.9650914865932,15.6724698636583,15.9650914865932,69807.5548728235,0.0,1.0
2022-11-16,18.37,18.425,18.27,18.37,51144,15.8101741568042,15.857510007573,15.724108973588,15.8101741568042,59424.7268045218,0.0,1.0
2022-11-17,18.2727,18.28,18.11,18.12,42821,15.7264327335349,15.7327154919096,15.5864046804422,15.5950111987638,49754.1495873695,0.0,1.0
2022-11-18,18.36,18.36,18.2601,18.36,23990,15.8015676384825,15.8015676384825,15.7155885204496,15.8015676384825,27874.2217276804,0.0,1.0
2022-11-21,18.16,18.21,18.11,18.18,28431,15.6294372720503,15.6724698636583,15.5864046804422,15.6466503086935,33034.2641908994,0.0,1.0
2022-11-22,18.5089,18.5089,18.41,18.42,5871,15.9297186962914,15.9297186962914,15.8446002300906,15.8532067484122,6821.57381255568,0.0,1.0
2022-11-23,18.68,18.68,18.47,18.47,10498,16.0769762247742,16.0769762247742,15.8962393400203,15.8962393400203,12197.7315421921,0.0,1.0
2022-11-25,18.7738,18.81,18.74,18.77,6744,16.1577053666309,16.1888609629552,16.1286153347039,16.1544348896687,7835.92127267512,0.0,1.0
2022-11-28,18.4833,18.72,18.48,18.64,15299,15.907686009388,16.1114022980606,15.9048458583419,16.0425501514877,17776.0616178317,0.0,1.0
2022-11-29,18.5546,18.64,18.51,18.59,10578,15.9690504850211,16.0425501514877,15.9306654133067,15.9995175598797,12290.6843449522,0.0,1.0
2022-11-30,18.76,18.815,18.52,18.63,10480,16.1458283713471,16.193164222116,15.9392719316284,16.0339436331661,12176.817161571,0.0,1.0
2022-12-01,18.9255,18.975,18.845,18.92,8672,16.2882662495698,16.3308685152618,16.2189837770808,16.2835326644929,10076.0838191931,0.0,1.0
2022-12-02,18.85,18.9,18.7,18.72,10976,16.2232870362416,16.2663196278497,16.0941892614174,16.1114022980606,12753.1245386836,0.0,1.0
2022-12-05,18.66,19.01,18.62,19.0,53614,16.0597631881309,16.3609913293874,16.0253371148445,16.3523848110658,62294.6445897397,0.0,1.0
2022-12-06,18.64,18.75,18.56,18.69,16568,16.0425501514877,16.1372218530255,15.9736980049148,16.0855827430958,19250.5254516135,0.0,1.0
2022-12-07,18.6249,18.7399,18.59,18.64,11102,16.0295543088221,16.1285292695206,15.9995175598797,16.0425501514877,12899.5252030307,0.0,1.0
2022-12-08,18.6139,18.67,18.61,18.66,9469,16.0200871386683,16.0683697064526,16.0167305965229,16.0597631881309,11002.1261166905,0.0,1.0
2022-12-09,18.64,18.7805,18.64,18.64,8760,16.0425501514877,16.1634717339064,16.0425501514877,16.0425501514877,10178.3319022293,0.0,1.0
2022-12-12,18.65,18.68,18.56,18.65,15860,16.0511566698093,16.0769762247742,15.9736980049148,16.0511566698093,18427.8931471868,0.0,1.0
2022-12-13,18.9286,19.17,18.8851,19.17,10179,16.2909342702495,16.4986956225332,16.2534959155505,16.4986956225332,11827.0822411862,0.0,1.0
2022-12-14,18.943,19.05,18.83,18.98,8821,16.3033276566326,16.3954174026739,16.2060739995984,16.3351717744226,10249.2084143338,0.0,1.0
2022-12-15,18.54,18.75,18.51,18.74,14598,15.9564849682716,16.1372218530255,15.9306654133067,16.1286153347039,16961.5626836464,0.0,1.0
2022-12-16,18.28,18.32,18.22,18.27,26277,15.8256658897831,15.860295355625,15.7737216910201,15.8170085233226,30352.1863373917,0.108,1.0
2022-12-19,18.29,18.395,18.221,18.38,24634,15.8343232562435,15.9252256040787,15.7745874276661,15.912239554388,28454.3805699018,0.0,1.0
2022-12-20,18.431,18.495,18.29,18.29,26639,15.9563921233365,16.0117992686837,15.8343232562435,15.8343232562435,30770.3273525052,0.0,1.0
2022-12-21,18.6673,18.6944,18.59,18.61,16777,16.160965692798,16.1844271559059,16.0940442500584,16.1113589829794,19378.8724048568,0.0,1.0
2022-12-22,18.5273,18.58,18.4,18.57,9181,16.0397625623511,16.0853868835979,15.929554287309,16.0767295171374,10604.8416015372,0.0,1.0
2022-12-23,18.6498,18.65,18.52,18.64,12571,16.1458153014921,16.1459884488213,16.0334426848349,16.1373310823608,14520.5820469366,0.0,1.0
2022-12-27,18.74,18.84,18.5071,18.84,43340,16.2239047469658,16.3104784115707,16.0222746821009,16.3104784115707,50061.4132459016,0.0,1.0
2022-12-28,18.54,18.81,18.5175,18.81,25576,16.0507574177559,16.2845063121892,16.0312783432198,16.2845063121892,29542.4712777384,0.0,1.0
2022-12-29,18.7481,18.79,18.67,18.77,29647,16.2309172137988,16.2671915792682,16.1633031817423,16.2498768463473,34244.8250692489,0.0,1.0
2022-12-30,18.6494,18.79,18.57,18.65,28340,16.1454690068337,16.2671915792682,16.0767295171374,16.1459884488213,32735.1280892675,0.0,1.0
2023-01-03,18.7313,18.8495,18.655,18.74,24881,16.2163728381452,16.3187029097082,16.1503171320516,16.2239047469658,28739.6867321476,0.0,1.0
2023-01-04,18.9978,19.06,18.94,18.98,16587,16.4470916543173,16.5009404737016,16.3970520761757,16.4316815420176,19159.4061262061,0.0,1.0
2023-01-05,18.85,18.95,18.805,18.95,8903,16.3191357780312,16.4057094426362,16.280177628959,16.4057094426362,10283.727783301,0.0,1.0
2023-01-06,19.2805,19.29,19.01,19.01,17293,16.6918354041555,16.7000599022929,16.4576536413991,16.4576536413991,19974.896614245,0.0,1.0
2023-01-09,19.35,19.5,19.35,19.42,44187,16.7520041010559,16.8818645979633,16.7520041010559,16.8126056662794,51039.770814413,0.0,1.0
2023-01-10,19.4311,19.44,19.35,19.37,15512,16.8222153430505,16.8299203992004,16.7520041010559,16.7693188339769,17917.689023314,0.0,1.0
2023-01-11,19.43,19.47,19.38,19.47,12786,16.8212630327399,16.8558924985818,16.7779762004374,16.8558924985818,14768.9254675149,0.0,1.0
2023-01-12,19.8063,19.85,19.57,19.68,14018,17.1470397326483,17.1848724240806,16.9424661631868,17.0376971942522,16191.9910217132,0.0,1.0
2023-01-13,19.84,19.87,19.64,19.68,15249,17.1762150576201,17.2021871570016,17.0030677284102,17.0376971942522,17613.9014902343,0.0,1.0
2023-01-17,19.83,19.9,19.7821,19.9,12976,17.1675576911596,17.2281592563831,17.1260889058139,17.2281592563831,14988.3917461657,0.0,1.0
2023-01-18,19.7296,20.0,19.71,20.0,7916,17.0806377318963,17.314732920988,17.0636692936337,17.314732920988,9143.6582199944,0.0,1.0
2023-01-19,19.72,19.78,19.65,19.65,16302,17.0723266600942,17.1242708588572,17.0117250948707,17.0117250948707,18830.20670823,0.0,1.0
2023-01-20,19.8957,19.9,19.69,19.71,8281,17.2244365888051,17.2281592563831,17.0463545607127,17.0636692936337,9565.26449213916,0.0,1.0
2023-01-23,19.93,19.97,19.78,19.87,25945,17.2541313557646,17.2887608216065,17.1242708588572,17.2021871570016,29968.6978925915,0.0,1.0
2023-01-24,19.985,19.99,19.82,19.9,7084,17.3017468712973,17.3060755545275,17.1589003246991,17.2281592563831,8182.62693663976,0.0,1.0
2023-01-25,20.005,20.05,19.83,19.84,14415,17.3190616042183,17.3580197532905,17.1675576911596,17.1762150576201,16650.5600355254,0.0,1.0
2023-01-26,20.1,20.1,19.951,20.02,15079,17.401306585593,17.401306585593,17.2723118253316,17.332047653909,17417.5369251258,0.0,1.0
2023-01-27,20.055,20.085,19.96,20.02,11700,17.3623484365207,17.3883205359022,17.2801034551461,17.332047653909,13514.5024221747,0.0,1.0
2023-01-30,19.97,20.07,19.95,20.07,11700,17.2887608216065,17.3753344862115,17.2714460886856,17.3753344862115,13514.5024221747,0.0,1.0
2023-01-31,20.07,20.07,19.8619,19.9,13431,17.3753344862115,17.3753344862115,17.1951746901686,17.2281592563831,15513.9557292502,0.0,1.0
2023-02-01,20.15,20.15,19.85,20.06,44774,17.4445934178954,17.4445934178954,17.1848724240806,17.366677119751,51717.806106876,0.0,1.0
2023-02-02,19.919,20.08,19.86,20.08,40852,17.244608252658,17.383991852672,17.1935297905411,17.383991852672,47187.5600812547,0.0,1.0
2023-02-03,19.7,19.89,19.695,19.74,15494,17.0550119271732,17.2195018899226,17.050683243943,17.0896413930152,17896.897481126,0.0,1.0
2023-02-06,19.5254,19.58,19.472,19.57,16500,16.903854308773,16.9511235296473,16.8576239718739,16.9424661631868,19058.9136722976,0.0,1.0
2023-02-07,19.7053,19.72,19.45,19.49,11103,17.0596003313973,17.0723266600942,16.8385777656609,16.8732072315028,12824.9162729406,0.0,1.0
2023-02-08,19.62,19.72,19.58,19.72,22549,16.9857529954893,17.0723266600942,16.9511235296473,17.0723266600942,26046.0269331295,0.0,1.0
2023-02-09,19.6515,19.88,19.6515,19.88,4910,17.0130236998398,17.2108445234621,17.0130236998398,17.2108445234621,5671.47067460492,0.0,1.0
2023-02-10,19.695,19.695,19.59,19.65,21441,17.050683243943,17.050683243943,16.9597808961078,17.0117250948707,24766.1920028928,0.0,1.0
2023-02-13,19.8073,19.81,19.67,19.74,60923,17.1479054692943,17.1502429582386,17.0290398277917,17.0896413930152,70371.2847065083,0.0,1.0
2023-02-14,19.9031,19.9085,19.78,19.8,5528,17.2308430399858,17.2355180178745,17.1242708588572,17.1415855917781,6385.31362305826,0.0,1.0
2023-02-15,19.78,19.78,19.66,19.7,8428,17.1242708588572,17.1242708588572,17.0203824613312,17.0550119271732,9735.06208667417,0.0,1.0
2023-02-16,19.7056,19.822,19.31,19.65,27867,17.0598600523911,17.1606317979912,16.7173746352139,17.0117250948707,32188.7725639949,0.0,1.0
2023-02-17,19.8,19.8699,19.65,19.65,33132,17.1415855917781,17.202100583337,17.0117250948707,17.0117250948707,38270.2986539737,0.0,1.0
2023-02-21,19.5971,19.7099,19.5604,19.62,55072,16.9659276262947,17.0635827199691,16.9341550913847,16.9857529954893,63612.8784097439,0.0,1.0
2023-02-22,19.38,19.46,19.3567,19.45,28764,16.7779762004374,16.8472351321214,16.7578045365844,16.8385777656609,33224.8844163617,0.0,1.0
2023-02-23,19.4235,19.46,19.25,19.44,5887,16.8156357445405,16.8472351321214,16.665430436451,16.8299203992004,6799.98938114038,0.0,1.0
2023-02-24,19.0927,19.22,19.06,19.21,12692,16.5292500620274,16.6394583370695,16.5009404737016,16.630800970609,14660.3474138667,0.0,1.0
2023-02-27,19.3128,19.4,19.2778,19.31,12596,16.7197986978229,16.7952909333584,16.6894979152111,16.7173746352139,14549.4591888643,0.0,1.0
2023-02-28,19.22,19.2729,19.195,19.22,3013,16.6394583370695,16.6852558056455,16.6178149209183,16.6394583370695,3480.27314512925,0.0,1.0
2023-03-01,19.3,19.315,19.23,19.28,10944,16.7087172687534,16.7217033184442,16.64811570353,16.6914025358325,12641.2576502803,0.0,1.0
2023-03-02,19.24,19.27,19.1172,19.16,7404,16.6567730699905,16.682745169372,16.5504606098556,16.5875141383065,8552.25435331462,0.0,1.0
2023-03-03,19.5244,19.56,19.33,19.33,17637,16.9029885721269,16.9338087967263,16.7346893681349,16.7346893681349,20372.2460871705,0.0,1.0
2023-03-06,19.46,19.56,19.4568,19.5,8988,16.8472351321214,16.9338087967263,16.844464774854,16.8818645979633,10381.9100658552,0.0,1.0
2023-03-07,19.135,19.4399,19.11,19.415,19891,16.5658707221553,16.8298338255358,16.5442273060041,16.8082769830491,22975.809203374,0.0,1.0
2023-03-08,19.2011,19.3,19.15,19.27,5087,16.6230959144592,16.7087172687534,16.578856771846,16.682745169372,5875.92083945319,0.0,1.0
2023-03-09,18.99,19.26,18.96,19.26,13466,16.4403389084781,16.6740878029115,16.4143668090966,16.6740878029115,15554.3837279491,0.0,1.0
2023-03-10,18.8029,19.0568,18.79,19.04,36277,16.2783595820023,16.4981701164342,16.2671915792682,16.4836257407806,41903.0431084812,0.0,1.0
2023-03-13,18.68,18.84,18.65,18.72,6091,16.1719605482028,16.3104784115707,16.1459884488213,16.2065900140448,7035.62685927059,0.0,1.0
2023-03-14,18.8972,18.9,18.81,18.9,18109,16.3599985477247,16.3624226103337,16.2845063121892,16.3624226103337,20917.446526766,0.0,1.0
2023-03-15,18.3549,18.8,18.15,18.34,32076,15.8905095645722,16.2758489457287,15.7131201257966,15.877610088546,37050.5281789464,0.0,1.0
2023-03-16,18.48,18.48,18.12,18.12,14533,15.9988132189929,15.9988132189929,15.6871480264152,15.6871480264152,16786.8601454243,0.0,1.0
2023-03-17,17.9877,18.04,17.8801,17.99,21266,15.8695587377378,15.915700152259,15.7746291736367,15.8715879012827,24104.4149066573,0.343,1.0
2023-03-20,18.2,18.26,18.04,18.04,12962,16.0568593553832,16.1097940565548,15.915700152259,15.915700152259,14692.0636706524,0.0,1.0
2023-03-21,18.4398,18.47,18.33,18.43,49723,16.2684217110657,16.2950655106554,16.1715512079217,16.2597757098744,56359.626747095,0.0,1.0
2023-03-22,18.4,18.5681,18.4,18.45,19426,16.2333083592886,16.381613747071,16.2333083592886,16.2774206102649,22018.8264824943,0.0,1.0
2023-03-23,18.3366,18.5982,18.2701,18.51,23124,16.1773740250506,16.4081693221587,16.1187047312521,16.3303553114365,26210.405826274,0.0,1.0
2023-03-24,18.2562,18.3,18.09,18.25,13125,16.1064415254806,16.1450838573359,15.9598124032353,16.1009716063596,14876.8196017059,0.0,1.0
2023-03-27,18.42,18.46,18.3418,18.35,24465,16.2509532596791,16.2862430604601,16.1819616991521,16.1891961083122,27730.3917375798,0.0,1.0
2023-03-28,18.4638,18.48,18.4101,18.42,2432,16.2895955915343,16.3038879608507,16.2422190339858,16.2509532596791,2756.60383019801,0.0,1.0
2023-03-29,18.7,18.7,18.62,18.62,237980,16.4979818651465,16.4979818651465,16.4274022635844,16.4274022635844,269743.659338207,0.0,1.0
2023-03-30,18.9361,18.95,18.78,18.88,14171,16.7062799142567,16.7185431200282,16.5685614667086,16.6567859686613,16062.4312819638,0.0,1.0
2023-03-31,18.9456,18.995,18.9201,18.99,10324,16.7146612419422,16.7582441459069,16.6921639939443,16.7538329208092,11701.9646147057,0.0,1.0
2023-04-03,19.07,19.09,18.96,18.96,9146,16.8244125223713,16.8420574227619,16.7273655702234,16.7273655702234,10366.7346344535,0.0,1.0
2023-04-04,19.1,19.14,19.07,19.11,9183,16.8508798729571,16.8861696737382,16.8244125223713,16.8597023231524,10408.6730973307,0.0,1.0
2023-04-05,19.0381,19.0864,18.95,19.0662,5758,16.7962689062484,16.8388813406916,16.7185431200282,16.8210599912971,6526.53160126649,0.0,1.0
2023-04-06,19.19,19.19,19.07,19.07,5112,16.9302819247145,16.9302819247145,16.8244125223713,16.8244125223713,5794.30870887014,0.0,1.0
2023-04-10,19.1661,19.1661,19.03,19.03,3802,16.9091962687478,16.9091962687478,16.7891227215903,16.7891227215903,4309.46042862369,0.0,1.0
2023-04-11,19.3195,19.3691,19.24,19.24,11534,17.0445326547432,17.0882920077117,16.9743941756909,16.9743941756909,13073.4656979867,0.0,1.0
2023-04-12,19.4478,19.57,19.44,19.57,20333,17.1577246907485,17.2655350321346,17.1508431795962,17.2655350321346,23046.8855589703,0.0,1.0
2023-04-13,19.5899,19.6399,19.49,19.49,13914,17.2830917080232,17.3272039589995,17.1949554305725,17.1949554305725,15771.1289857627,0.0,1.0
2023-04-14,19.535,19.63,19.514,19.63,7644,17.2346564564512,17.3184697333062,17.2161293110411,17.3184697333062,8664.2597360335,0.0,1.0
2023-04-17,19.47,19.495,19.41,19.49,9784,17.177310530182,17.1993666556701,17.1243758290104,17.1949554305725,11089.8897510926,0.0,1.0
2023-04-18,19.62,19.62,19.56,19.62,15639,17.3096472831109,17.3096472831109,17.2567125819394,17.3096472831109,17726.3681334155,0.0,1.0
2023-04-19,19.545,19.5899,19.51,19.51,7077,17.2434789066465,17.2830917080232,17.212600330963,17.212600330963,8021.58112923979,0.0,1.0
2023-04-20,19.4423,19.52,19.43,19.49,12017,17.1528723431411,17.2214227811583,17.1420207294009,17.1949554305725,13620.9326593295,0.0,1.0
2023-04-21,19.4604,19.49,19.36,19.4,30614,17.1688409779945,17.1949554305725,17.080263578034,17.1155533788151,34700.1108789809,0.0,1.0
2023-04-24,19.54,19.5417,19.46,19.46,2370,17.2390676815488,17.240567498082,17.1684880799867,17.1684880799867,2686.32856807947,0.0,1.0
2023-04-25,19.2,19.4,19.2,19.4,5265,16.9391043749098,17.1155533788151,16.9391043749098,17.1155533788151,5967.72992022716,0.0,1.0
2023-04-26,19.355,19.45,19.33,19.43,18860,17.0758523529364,17.1596656297914,17.0537962274482,17.1420207294009,21377.2813476703,0.0,1.0
2023-04-27,19.59,19.6082,19.4373,19.463,11284,17.2831799325252,17.2992367918805,17.1484611180434,17.1711348150453,12790.0977055732,0.0,1.0
2023-04-28,19.6,19.64,19.5,19.5,5748,17.2920023827204,17.3272921835015,17.2037778807678,17.2037778807678,6515.19688156994,0.0,1.0
2023-05-01,19.585,19.65,19.56,19.64,7323,17.2787687074275,17.3361146336967,17.2567125819394,17.3272921835015,8300.41523377465,0.0,1.0
2023-05-02,19.3048,19.39,19.1801,19.39,7416,17.0315636529562,17.1067309286198,16.9215476990212,17.1067309286198,8405.82812695243,0.0,1.0
2023-05-03,19.395,19.4999,19.395,19.4215,11433,17.1111421537175,17.2036896562658,17.1111421537175,17.1345216467349,12958.9850290517,0.0,1.0
2023-05-04,19.3395,19.36,19.28,19.28,8090,17.0621775551338,17.080263578034,17.0096839764719,17.0096839764719,9169.78823449907,0.0,1.0
2023-05-05,19.681,19.6899,19.45,19.45,11037,17.3634642293021,17.3713162099759,17.1596656297914,17.1596656297914,12510.1301290688,0.0,1.0
2023-05-08,19.685,19.78,19.66,19.78,6718,17.3669932093802,17.4508064862352,17.344937083892,17.4508064862352,7614.66469213409,0.0,1.0
2023-05-09,19.695,19.695,19.5615,19.61,8469,17.3758156595754,17.3758156595754,17.2580359494686,17.3008248329157,9599.3741109979,0.0,1.0
2023-05-10,19.6612,19.76,19.54,19.76,9304,17.3459957779154,17.4331615858447,17.2390676815488,17.4331615858447,10545.8232056588,0.0,1.0
2023-05-11,19.428,19.48,19.34,19.48,5163,17.1402562393619,17.1861329803772,17.0626186776435,17.1861329803772,5852.11577932246,0.0,1.0
2023-05-12,19.3527,19.49,19.3001,19.46,10653,17.0738231893915,17.1949554305725,17.0274171013644,17.1684880799867,12074.8768927217,0.0,1.0
2023-05-15,19.51,19.5411,19.4,19.4,6867,17.212600330963,17.2400381510703,17.1155533788151,17.1155533788151,7783.55201561253,0.0,1.0
2023-05-16,19.265,19.43,19.265,19.43,11392,16.996450301179,17.1420207294009,16.996450301179,17.1420207294009,12912.5126782959,0.0,1.0
2023-05-17,19.345,19.39,19.2,19.39,12305,17.0670299027411,17.1067309286198,16.9391043749098,17.1067309286198,13947.3725865898,0.0,1.0
2023-05-18,19.205,19.25,19.1201,19.25,10561,16.9435156000074,16.9832166258861,16.8686129978496,16.9832166258861,11970.5974715136,0.0,1.0
2023-05-19,19.26,19.31,19.23,19.25,9390,16.9920390760814,17.0361513270577,16.9655717254956,16.9832166258861,10643.301795049,0.0,1.0
2023-05-22,19.3,19.34,19.24,19.26,10569,17.0273288768625,17.0626186776435,16.9743941756909,16.9920390760814,11979.6652472708,0.0,1.0
2023-05-23,19.13,19.2799,19.13,19.2,10414,16.8773472235429,17.00959575197,16.8773472235429,16.9391043749098,11803.9770919745,0.0,1.0
2023-05-24,18.89,19.01,18.89,19.01,11052,16.6656084188566,16.7714778211998,16.6656084188566,16.7714778211998,12527.1322086136,0.0,1.0
2023-05-25,18.75,18.84,18.7,18.84,13273,16.5420941161228,16.6214961678802,16.4979818651465,16.6214961678802,15044.5734532147,0.0,1.0
2023-05-26,18.88,18.94,18.82,18.82,6573,16.6567859686613,16.7097206698329,16.6038512674897,16.6038512674897,7450.31125653431,0.0,1.0
2023-05-30,18.78,18.89,18.78,18.89,14160,16.5685614667086,16.6656084188566,16.5685614667086,16.6656084188566,16049.9630902976,0.0,1.0
2023-05-31,18.59,18.7,18.51,18.7,14377,16.4009349129986,16.4979818651465,16.3303553114365,16.4979818651465,16295.9265077124,0.0,1.0
2023-06-01,18.8147,18.86,18.6378,18.64,19260,16.5991753688862,16.6391410682708,16.443106224932,16.4450471639749,21830.6701355319,0.0,1.0
2023-06-02,19.11,19.1243,19.06,19.09,20005,16.8597023231524,16.8723184269316,16.8155900721761,16.8420574227619,22675.1067529239,0.0,1.0
2023-06-05,19.03,19.13,19.03,19.13,13300,16.7891227215903,16.8773472235429,16.7891227215903,16.8773472235429,15075.1771963953,0.0,1.0
2023-06-06,19.21,19.23,19.0,19.0,17251,16.9479268251051,16.9655717254956,16.7626553710045,16.7626553710045,19553.5249484973,0.0,1.0
2023-06-07,19.11,19.2329,19.1086,19.2,11921,16.8597023231524,16.9681302360522,16.8584671801251,16.9391043749098,13512.1193502427,0.0,1.0
2023-06-08,19.3185,19.32,19.23,19.271,8496,17.0436504097237,17.044973777253,16.9655717254956,17.0017437712962,9629.97785417853,0.0,1.0
2023-06-09,19.3,19.3499,19.28,19.28,6363,17.0273288768625,17.0713529033368,17.0096839764719,17.0096839764719,7212.28214290699,0.0,1.0
2023-06-12,19.2991,19.3,19.23,19.3,19451,17.0265348563449,17.0273288768625,16.9655717254956,17.0273288768625,22047.1632817357,0.0,1.0
2023-06-13,19.4,19.45,19.3244,19.43,7283,17.1155533788151,17.1596656297914,17.0488556553389,17.1420207294009,8255.0763549885,0.0,1.0
2023-06-14,19.5251,19.66,19.4533,19.5,6760,17.2259222307579,17.344937083892,17.1625770383559,17.2037778807678,7662.27051485956,0.0,1.0
2023-06-15,19.73,19.7699,19.59,19.59,6395,17.4066942352589,17.441895811538,17.2831799325252,17.2831799325252,7248.55324593592,0.0,1.0
2023-06-16,19.445,19.52,19.4343,19.52,7436,17.3793446396535,17.4463773394722,17.3697813078128,17.4463773394722,8319.82005064161,0.254,1.0
2023-06-20,19.205,19.33,19.147,19.28,14120,17.1648400002338,17.2765611665983,17.1130013790407,17.2318727000525,15798.2596980983,0.0,1.0
2023-06-21,19.2299,19.295,19.1083,19.15,26657,17.1870948565736,17.2452792400162,17.0784125059343,17.1156826870334,29825.3688932158,0.0,1.0
2023-06-22,19.0803,19.1481,19.0741,19.11,3781,17.0533869646686,17.1139845253047,17.047845594817,17.0799319137968,4230.39801122592,0.0,1.0
2023-06-23,18.7828,18.85,18.7511,18.79,13792,16.7874905887212,16.8475518877588,16.7591581009312,16.7939257279038,15431.2746286241,0.0,1.0
2023-06-26,18.86,18.89,18.78,18.78,10237,16.8564895810679,16.8833026609954,16.7849880345947,16.7849880345947,11453.7382811213,0.0,1.0
2023-06-27,19.067,19.09,18.9101,18.9694,42595,17.0414998325675,17.0620565271785,16.9012674245468,16.9542679458701,47657.7104702901,0.0,1.0
2023-06-28,19.0192,19.06,18.9701,19.04,18075,16.9987776585497,17.035243447251,16.9548935844017,17.0173680606327,20223.3388132526,0.0,1.0
2023-06-29,19.01,19.02,18.9,18.9,5788,16.9905549807053,16.9994926740144,16.8922403543046,16.8922403543046,6475.94384791735,0.0,1.0
2023-06-30,19.205,19.24,19.1607,19.19,16916,17.1648400002338,17.1961219268159,17.1252460188742,17.1514334602701,18926.5836439824,0.0,1.0
2023-07-03,19.35,19.35,19.25,19.25,7008,17.2944365532166,17.2944365532166,17.205059620125,17.205059620125,7840.94928925446,0.0,1.0
2023-07-05,19.11,19.25,19.08,19.25,9620,17.0799319137968,17.205059620125,17.0531188338694,17.205059620125,10763.4035620189,0.0,1.0
2023-07-06,18.7669,18.82,18.66,18.82,11223,16.7732796563597,16.8207388078313,16.6777357148848,16.8207388078313,12556.9312033823,0.0,1.0
2023-07-07,18.9074,18.9881,18.82,18.82,12514,16.8988542473533,16.9709814323582,16.8207388078313,16.8207388078313,14001.3754859775,0.0,1.0
2023-07-10,18.89,18.91,18.83,18.85,6348,16.8833026609954,16.9011780476137,16.8296765011405,16.8475518877588,7102.50372262948,0.0,1.0
2023-07-11,19.09,19.09,18.97,18.97,4773,17.0620565271785,17.0620565271785,16.9548042074686,16.9548042074686,5340.30407500166,0.0,1.0
2023-07-12,19.48,19.5254,19.35,19.36,11300,17.4106265662356,17.4512036938592,17.2944365532166,17.3033742465257,12643.0831861552,0.0,1.0
2023-07-13,19.8287,19.8399,19.7,19.7,13469,17.7222839319259,17.7322941484321,17.607255819037,17.607255819037,15069.8838437455,0.0,1.0
2023-07-14,19.6736,19.79,19.655,19.79,23023,17.5836603087008,17.6876950588194,17.5670361991458,17.6876950588194,25759.4428491019,0.0,1.0
2023-07-17,19.68,19.7,19.6202,19.63,6478,17.5893804324187,17.607255819037,17.53593302643,17.5446919658729,7247.95512211622,0.0,1.0
2023-07-18,19.8002,19.81,19.69,19.69,5552,17.6968115059948,17.7055704454377,17.5983181257279,17.5983181257279,6211.89361500296,0.0,1.0
2023-07-19,19.87,19.9076,19.8426,19.87,3328,17.7591966052927,17.7928023321351,17.7347073256256,17.7591966052927,3723.55582686057,0.0,1.0
2023-07-20,19.885,19.97,19.87,19.93,4650,17.7726031452564,17.8485735383842,17.7591966052927,17.8128227651476,5202.68467394882,0.0,1.0
2023-07-21,19.89,19.93,19.83,19.93,16049,17.777071991911,17.8128227651476,17.723445832056,17.8128227651476,17956.5346950977,0.0,1.0
2023-07-24,19.92,19.97,19.84,19.88,7266,17.8038850718385,17.8485735383842,17.7323835253652,17.7681342986018,8129.61437438967,0.0,1.0
2023-07-25,20.0,20.0,19.8845,19.92,10987,17.8753866183117,17.8753866183117,17.7721562605909,17.8038850718385,12292.8809704679,0.0,1.0
2023-07-26,20.0478,20.07,19.92,19.92,7360,17.9181087923295,17.9379504714758,17.8038850718385,17.8038850718385,8234.78692478778,0.0,1.0
2023-07-27,19.9427,20.16,19.94,20.16,7909,17.8241736356502,18.0183897112582,17.8217604584568,18.0183897112582,8849.03937338952,0.0,1.0
2023-07-28,20.0703,20.15,20.0703,20.08,3379,17.9382186022751,18.009452017949,17.9382186022751,17.9468881647849,3780.61752973613,0.0,1.0
2023-07-31,20.0607,20.1445,20.04,20.08,7008,17.9296384166983,18.004536286629,17.9111373915483,17.9468881647849,7840.94928925446,0.0,1.0
2023-08-01,19.83,19.91,19.78,19.9076,16811,17.723445832056,17.7949473785293,17.6787573655103,17.7928023321351,18809.1036674739,0.0,1.0
2023-08-02,19.425,19.575,19.4013,19.56,6358,17.3614692530352,17.4955346526726,17.3402869198925,17.4821281127088,7113.69229182078,0.0,1.0
2023-08-03,19.3817,19.4154,19.33,19.33,2727,17.3227690410066,17.3528890674584,17.2765611665983,17.2765611665983,3051.12281846417,0.0,1.0
2023-08-04,19.4304,19.63,19.4304,19.45,4314,17.3662956074222,17.5446919658729,17.3662956074222,17.3838134863081,4826.74874912154,0.0,1.0
2023-08-07,19.6,19.6899,19.5,19.53,70232,17.5178788859455,17.5982287487948,17.4285019528539,17.4553150327814,78579.5591442521,0.0,1.0
2023-08-08,19.42,19.42,19.26,19.28,13619,17.3570004063807,17.3570004063807,17.2139973134342,17.2318727000525,15237.7123816148,0.0,1.0
2023-08-09,19.4294,19.4803,19.33,19.33,14821,17.3654018380913,17.4108946970349,17.2765611665983,17.2765611665983,16582.5783984076,0.0,1.0
2023-08-10,19.51,19.68,19.505,19.59,7854,17.4374396461631,17.5893804324187,17.4329707995085,17.5089411926363,8787.5022428374,0.0,1.0
2023-08-11,19.3817,19.44,19.37,19.42,27651,17.3227690410066,17.374875792999,17.3123119398349,17.3570004063807,30937.5126708298,0.0,1.0
2023-08-14,19.26,19.33,19.1628,19.21,16119,17.2139973134342,17.2765611665983,17.1271229344692,17.1693088468884,18034.8546794367,0.0,1.0
2023-08-15,19.0024,19.15,18.98,19.15,6256,16.9837623337903,17.1156826870334,16.9637419007778,17.1156826870334,6999.56888606964,0.0,1.0
2023-08-16,18.86,18.97,18.86,18.94,3468,16.8564895810679,16.9548042074686,16.8564895810679,16.9279911275412,3880.19579553861,0.0,1.0
2023-08-17,18.79,18.92,18.756,18.88,13049,16.7939257279038,16.9101157409229,16.7635375706527,16.8743649676862,14599.9639377114,0.0,1.0
2023-08-18,18.7801,18.8099,18.61,18.61,21086,16.7850774115278,16.8117117375891,16.633047248339,16.633047248339,23592.2169967494,0.0,1.0
2023-08-21,18.805,18.81,18.7,18.81,6963,16.8073322678676,16.8118011145222,16.7134864881214,16.8118011145222,7790.60072789366,0.0,1.0
2023-08-22,18.785,18.89,18.76,18.89,3282,16.7894568812493,16.8833026609954,16.7671126479764,16.8833026609954,3672.08840858064,0.0,1.0
2023-08-23,19.0071,19.04,18.88,18.88,5817,16.9879630496456,17.0173680606327,16.8743649676862,16.8743649676862,6508.3906985721,0.0,1.0
2023-08-24,18.825,18.9599,18.825,18.9,8301,16.8252076544859,16.9457771372264,16.8252076544859,16.8922403543046,9287.63128568797,0.0,1.0
2023-08-25,18.91,18.9535,18.8,18.94,8475,16.9011780476137,16.9400570135085,16.802863421213,16.9279911275412,9482.31238961639,0.0,1.0
2023-08-28,19.0963,19.1,19.05,19.05,4130,17.0676872739633,17.0709942204877,17.0263057539419,17.0263057539419,4620.87907600185,0.0,1.0
2023-08-29,19.3737,19.3737,19.08,19.08,4083,17.3156188863593,17.3156188863593,17.0531188338694,17.0531188338694,4568.29280080279,0.0,1.0
2023-08-30,19.3867,19.4406,19.3701,19.41,6049,17.3272378876612,17.3754120545975,17.312401316768,17.3480627130715,6767.96550380996,0.0,1.0
2023-08-31,19.3653,19.46,19.29,19.46,19566,17.3081112239796,17.3927511796173,17.2408103933616,17.3927511796173,21891.5544796736,0.0,1.0
2023-09-01,19.3595,19.5,19.3134,19.5,6021,17.3029273618603,17.4285019528539,17.2617245957051,17.4285019528539,6736.63751007436,0.0,1.0
2023-09-05,19.215,19.34,19.18,19.34,13140,17.173777693543,17.2854988599074,17.1424957669609,17.2854988599074,14701.7799173521,0.0,1.0
2023-09-06,19.1062,19.1687,19.06,19.1687,8307,17.0765355903393,17.1323961735216,17.035243447251,17.1323961735216,9294.34442720278,0.0,1.0
2023-09-07,19.075,19.11,19.06,19.0601,4035,17.0486499872148,17.0799319137968,17.035243447251,17.0353328241841,4514.58766868461,0.0,1.0
2023-09-08,19.035,19.08,18.99,19.08,10263,17.0128992139782,17.0531188338694,16.972679594087,17.0531188338694,11482.8285610186,0.0,1.0
2023-09-11,19.305,19.35,19.22,19.22,10961,17.2542169333254,17.2944365532166,17.1782465401975,17.1782465401975,12263.7906905705,0.0,1.0
2023-09-12,19.2964,19.35,19.22,19.22,11143,17.2465305170795,17.2944365532166,17.1782465401975,17.1782465401975,12467.422649852,0.0,1.0
2023-09-13,19.2867,19.36,19.2867,19.32,6566,17.2378609545696,17.3033742465257,17.2378609545696,17.2676234732891,7346.41453099956,0.0,1.0
2023-09-14,19.61,19.6399,19.5356,19.54,10820,17.5268165792546,17.553540282249,17.4603201410345,17.4642527260905,12106.0318649734,0.0,1.0
2023-09-15,19.3926,19.4899,19.3918,19.4899,2268,17.507689915573,17.5955326096308,17.5069676734842,17.5955326096308,2512.1770497476,0.196,1.0
2023-09-18,19.3043,19.36,19.275,19.36,15177,17.4279724450149,17.4782585504519,17.4015203285104,17.4782585504519,16810.9837231126,0.0,1.0
2023-09-19,19.395,19.46,19.3501,19.46,32716,17.5098566418396,17.5685388115596,17.4693208046023,17.5685388115596,36238.264708793,0.0,1.0
2023-09-20,19.3736,19.576,19.357,19.51,5585,17.4905366659626,17.6732639144446,17.4755501426187,17.6136789421135,6186.29136809537,0.0,1.0
2023-09-21,19.06,19.21,19.06,19.17,15087,17.2074177671288,17.3428381587904,17.2074177671288,17.3067260543473,16711.2941576464,0.0,1.0
2023-09-22,18.9991,19.13,18.9991,19.13,3311,17.1524370881142,17.2706139499042,17.1524370881142,17.2706139499042,3667.46834731671,0.0,1.0
2023-09-25,18.8985,18.92,18.87,18.89,7917,17.0616151454399,17.081025401578,17.0358852710242,17.0539413232457,8769.35877550779,0.0,1.0
2023-09-26,18.665,18.8,18.65,18.8,11677,16.8508107357534,16.9726890882488,16.8372686965872,16.9726890882488,12934.1672883169,0.0,1.0
2023-09-27,18.5175,18.65,18.4163,18.65,4600,16.7176473506195,16.8372686965872,16.6262837263785,16.8372686965872,5095.24445716003,0.0,1.0
2023-09-28,18.6337,18.655,18.5542,18.59,4401,16.8225530140266,16.8417827096426,16.750780206446,16.7831005399226,4874.81975129595,0.0,1.0
2023-09-29,18.5411,18.75,18.5,18.75,92329,16.7389534922409,16.9275489576949,16.7018483049256,16.9275489576949,102269.309888071,0.0,1.0
2023-10-02,18.2346,18.52,18.195,18.52,15968,16.4622444919458,16.7199043571472,16.4264935085471,16.7199043571472,17687.1442373764,0.0,1.0
2023-10-03,18.005,18.08,17.98,18.08,9243,16.2549610124425,16.3226712082733,16.2323909471656,16.3226712082733,10238.1183733761,0.0,1.0
2023-10-04,17.9795,18.0,17.84,17.983,16478,16.23193954586,16.2504469993871,16.1059985816148,16.2350993549988,18252.0517750181,0.0,1.0
2023-10-05,18.1732,18.209,18.06,18.11,10768,16.4068124116257,16.4391327451022,16.3046151560517,16.3497552866056,11927.3026771085,0.0,1.0
2023-10-06,18.39,18.41,18.08,18.08,7686,16.6025400177072,16.6205960699287,16.3226712082733,16.3226712082733,8513.48889081128,0.0,1.0
2023-10-09,18.375,18.375,18.23,18.26,8305,16.588997978541,16.588997978541,16.4580915999348,16.4851756782672,9199.13156885089,0.0,1.0
2023-10-10,18.6489,18.7,18.6201,18.6824,8169,16.836275613715,16.8824088271411,16.810274898516,16.8665195011861,9048.48955881311,0.0,1.0
2023-10-11,18.7158,18.75,18.6299,18.72,8217,16.8966731083961,16.9275489576949,16.8191223641046,16.9004648793626,9101.65732706171,0.0,1.0
2023-10-12,18.495,18.585,18.45,18.585,8293,16.6973342918703,16.7785865268672,16.6567081743718,16.7785865268672,9185.8396267887,0.0,1.0
2023-10-13,18.31,18.48,18.3,18.48,14288,16.530315808821,16.6837922527041,16.5212877827102,16.6837922527041,15826.2723486745,0.0,1.0
2023-10-16,18.51,18.52,18.41,18.41,6638,16.7108763310364,16.7199043571472,16.6205960699287,16.6205960699287,7352.65928404963,0.0,1.0
2023-10-17,18.4943,18.56,18.37,18.37,12029,16.6967023300425,16.7560164615903,16.5844839654856,16.5844839654856,13324.0642554735,0.0,1.0
2023-10-18,18.2,18.41,18.17,18.41,9842,16.4310075216025,16.6205960699287,16.4039234432702,16.6205960699287,10901.6078146455,0.0,1.0
2023-10-19,18.0056,18.1573,18.0,18.14,5039,16.2555026940091,16.3924578501095,16.2504469993871,16.3768393649379,5581.50800426727,0.0,1.0
2023-10-20,17.8425,17.93,17.84,17.93,8347,16.1082555881425,16.1872508166117,16.1059985816148,16.1872508166117,9245.65336606841,0.0,1.0
2023-10-23,17.8609,17.9701,17.73,17.79,10767,16.1248671561863,16.2234532013159,16.0066902943963,16.0608584510609,11926.19501527,0.0,1.0
2023-10-24,17.915,17.9531,17.88,17.9531,5840,16.1737087774456,16.2081055569276,16.1421106860579,16.2081055569276,6468.74513691619,0.0,1.0
2023-10-25,17.7907,17.9,17.7701,17.82,14980,16.0614904128887,16.1601667382794,16.0428926791005,16.0879425293932,16592.7743409255,0.0,1.0
2023-10-26,17.78,17.8005,17.7,17.78,5042,16.0518304249502,16.0703378784772,15.979606216064,16.0518304249502,5584.83098978278,0.0,1.0
2023-10-27,17.7415,17.87,17.72,17.85,7815,16.0170725244237,16.1330826599471,15.9976622682855,16.1150266077256,8656.37726797948,0.0,1.0
2023-10-30,17.99,18.0,17.9,17.91,17106,16.2414189732763,16.2504469993871,16.1601667382794,16.1691947643902,18947.6634096043,0.0,1.0
2023-10-31,18.05,18.08,17.99,18.02,10749,16.295587129941,16.3226712082733,16.2414189732763,16.2685030516087,11906.2571021767,0.0,1.0
2023-11-01,18.2087,18.2087,18.0485,18.05,40524,16.4388619043189,16.4388619043189,16.2942329260243,16.295587129941,44886.8883439028,0.0,1.0
2023-11-02,18.6036,18.6083,18.36,18.36,64412,16.7953786554332,16.7996218277053,16.5754559393749,16.5754559393749,71346.7143423027,0.0,1.0
2023-11-03,18.92,18.97,18.85,18.91,25501,17.081025401578,17.1261655321319,17.0178292188026,17.0719973754672,28246.4845439213,0.0,1.0
2023-11-06,18.7608,18.87,18.7515,18.87,11144,16.9372992258945,17.0358852710242,16.9289031616115,17.0358852710242,12343.7835283895,0.0,1.0
2023-11-07,18.5874,18.65,18.52,18.64,14251,16.7807532531338,16.8372686965872,16.7199043571472,16.8282406704764,15785.2888606495,0.0,1.0
2023-11-08,18.5115,18.57,18.45,18.49,11825,16.712230534953,16.765044487701,16.6567081743718,16.6928202788149,13098.1012404168,0.0,1.0
2023-11-09,18.5366,18.72,18.52,18.64,14694,16.7348908804911,16.9004648793626,16.7199043571472,16.8282406704764,16275.9830551107,0.0,1.0
2023-11-10,18.6031,18.6031,18.4309,18.4873,12205,16.7949272541277,16.7949272541277,16.6394646445002,16.690382711765,13519.0127390518,0.0,1.0
2023-11-13,18.69,18.7299,18.55,18.55,5677,16.8733808010303,16.9094026252123,16.7469884354795,16.7469884354795,6288.19625723858,0.0,1.0
2023-11-14,19.1287,19.1699,18.99,18.99,25183,17.2694403065098,17.3066357740862,17.1442215843534,17.1442215843534,27894.2480792741,0.0,1.0
2023-11-15,19.0901,19.16,19.075,19.1,14784,17.2345921257222,17.2976980282365,17.220959806295,17.2435298715719,16375.6726205769,0.0,1.0
2023-11-16,19.09,19.1236,19.01,19.01,11688,17.2345018454611,17.2648360131933,17.1622776365749,17.1622776365749,12946.3515685405,0.0,1.0
2023-11-17,19.3467,19.3467,19.25,19.27,4864,17.4662512757246,17.4662512757246,17.3789502632334,17.397006315455,5387.66718252747,0.0,1.0
2023-11-20,19.43,19.44,19.21,19.21,43817,17.5414547332273,17.5504827593381,17.3428381587904,17.3428381587904,48534.4187781263,0.0,1.0
2023-11-21,19.3269,19.41,19.31,19.41,7583,17.4483757840253,17.5233986810058,17.4331184198981,17.5233986810058,8399.39972144444,0.0,1.0
2023-11-22,19.3257,19.33,19.259,19.33,19994,17.447292420892,17.4511744721196,17.3870754867331,17.4511744721196,22146.5907992299,0.0,1.0
2023-11-24,19.45,19.47,19.39,19.39,2707,17.5595107854489,17.5775668376704,17.5053426287842,17.5053426287842,2998.44059685482,0.0,1.0
2023-11-27,19.4149,19.45,19.36,19.45,23968,17.5278224138,17.5595107854489,17.4782585504519,17.5595107854489,26548.4389454808,0.0,1.0
2023-11-28,19.4447,19.4742,19.3204,19.33,10505,17.5547259316101,17.5813586086369,17.4425075670533,17.4511744721196,11635.9876135796,0.0,1.0
2023-11-29,19.4672,19.52,19.45,19.51,7058,17.5750389903594,17.6227069682242,17.5595107854489,17.6136789421135,7817.87725622509,0.0,1.0
2023-11-30,19.52,19.53,19.4462,19.5,18364,17.6227069682242,17.631734994335,17.5560801355268,17.6046509160027,20341.1020024537,0.0,1.0
2023-12-01,19.7858,19.8,19.53,19.555,20210,17.8626719022485,17.8754916993258,17.631734994335,17.6543050596119,22385.8457563488,0.0,1.0
2023-12-04,19.6384,19.68,19.56,19.61,21005,17.7295987973758,17.7671553859966,17.6588190726673,17.7039592032212,23266.4369179666,0.0,1.0
2023-12-05,19.5908,19.65,19.58,19.59,11567,17.6866253930885,17.7400713076643,17.6768751248889,17.6859031509996,12812.3244860804,0.0,1.0
2023-12-06,19.66,19.83,19.66,19.83,12672,17.749099333775,17.9025757776581,17.749099333775,17.9025757776581,14036.2908176374,0.0,1.0
2023-12-07,19.825,19.86,19.72,19.76,5781,17.8980617646027,17.9296598559904,17.8032674904397,17.8393795948827,6403.39308844396,0.0,1.0
2023-12-08,19.7549,19.79,19.67,19.67,7983,17.8347753015662,17.8664636732151,17.7581273598858,17.7581273598858,8842.4644568497,0.0,1.0
2023-12-11,19.79,19.79,19.7,19.7,4660,17.8664636732151,17.8664636732151,17.7852114382181,17.7852114382181,5161.7041674708,0.0,1.0
2023-12-12,19.7546,19.83,19.7,19.83,8192,17.8345044607829,17.9025757776581,17.7852114382181,17.9025757776581,9073.96578109892,0.0,1.0
2023-12-13,20.0605,20.11,19.6543,19.8,30542,18.1106717795114,18.1553605087597,17.7439533588919,17.8754916993258,33830.2078718656,0.0,1.0
2023-12-14,20.35,20.3953,20.21,20.29,22670,18.3720331354182,18.4129300937,18.2456407698674,18.3178649787536,25110.6938790908,0.0,1.0
2023-12-15,19.9483,20.09,19.94,20.09,22558,18.1854238357086,18.3146014878153,18.1778573253876,18.3146014878153,24744.7491719384,0.195,1.0
2023-12-18,19.9908,20.03,19.95,20.03,7134,18.2241680150631,18.2599038228442,18.1869736028828,18.2599038228442,7825.5625761419,0.0,1.0
2023-12-19,20.2058,20.22,20.09,20.09,17644,18.4201679812094,18.4331130952526,18.3146014878153,18.3146014878153,19354.3910980443,0.0,1.0
2023-12-20,19.9821,20.25,19.98,20.21,10449,18.2162368536423,18.4604619277381,18.2143224353683,18.4239968177574,11461.9152450388,0.0,1.0
2023-12-21,20.37,20.37,20.25,20.25,15938,18.5698572576803,18.5698572576803,18.4604619277381,18.4604619277381,17483.0132237944,0.0,1.0
2023-12-22,20.42,20.49,20.4,20.49,26717,18.6154386451562,18.6792525876224,18.5972060901658,18.6792525876224,29306.9183272755,0.0,1.0
2023-12-26,20.485,20.5,20.42,20.42,6093,18.6746944488749,18.6883688651176,18.6154386451562,18.6154386451562,6683.64911360142,0.0,1.0
2023-12-27,20.62,20.64,20.46,20.46,21684,18.7977641950598,18.8159967500501,18.6519037551369,18.6519037551369,23786.024516549,0.0,1.0
2023-12-28,20.53,20.66,20.53,20.58,12276,18.7157176976032,18.8342293050405,18.7157176976032,18.7612990850791,13466.0227340507,0.0,1.0
2023-12-29,20.6006,20.63,20.54,20.61,21058,18.7800786167191,18.806880472555,18.7248339750983,18.7886479175646,23099.3407244739,0.0,1.0
2024-01-02,20.4701,20.59,20.47,20.59,40982,18.661111195407,18.7704153625742,18.6610200326321,18.7704153625742,44954.7526626644,0.0,1.0
2024-01-03,20.3,20.3601,20.26,20.3,6829,18.506043315214,18.5608321429601,18.4695782052333,18.506043315214,7490.9961918241,0.0,1.0
2024-01-04,20.4347,20.52,20.39,20.39,11537,18.6288395730741,18.706601420108,18.5880898126707,18.5880898126707,12655.3848389332,0.0,1.0
2024-01-05,20.5593,20.65,20.51,20.515,22362,18.742428390664,18.8251130275453,18.6974851426128,18.7020432813604,24529.7491348031,0.0,1.0
2024-01-08,20.724,20.74,20.54,20.6,10344,18.8925734810096,18.9071595250019,18.7248339750983,18.7795316400694,11346.7366537163,0.0,1.0
2024-01-09,20.5059,20.58,20.4878,20.58,3269,18.6937474688398,18.7612990850791,18.6772470065735,18.7612990850791,3585.89347650797,0.0,1.0
2024-01-10,20.5535,20.59,20.51,20.53,13054,18.7371409497168,18.7704153625742,18.6974851426128,18.7157176976032,14319.4412488024,0.0,1.0
2024-01-11,20.5061,20.51,20.35,20.4061,11362,18.6939297943897,18.6974851426128,18.5516247026899,18.6027670194379,12463.4205200623,0.0,1.0
2024-01-12,20.568,20.6999,20.54,20.56,13957,18.7503595520848,18.8706032522463,18.7248339750983,18.7430665300887,15309.9771341762,0.0,1.0
2024-01-16,20.2851,20.51,20.2601,20.37,25902,18.4924600617462,18.6974851426128,18.4696693680083,18.5698572576803,28412.9130708197,0.0,1.0
2024-01-17,20.1,20.1,19.95,20.05,14271,18.3237177653105,18.3237177653105,18.1869736028828,18.2781363778346,15654.4159691787,0.0,1.0
2024-01-18,20.1977,20.2,20.11,20.175,4153,18.4127837964384,18.4148805402622,18.3328340428056,18.3920898465243,4555.58752154713,0.0,1.0
2024-01-19,20.3,20.31,20.1201,20.15,7056,18.506043315214,18.5151595927092,18.3420414830758,18.3692991527863,7740.00133687376,0.0,1.0
2024-01-22,20.3277,20.3799,20.3069,20.34,9732,18.5312954038757,18.5788823724005,18.5123335466857,18.5425084251948,10675.4100071507,0.0,1.0
2024-01-23,20.298,20.3127,20.21,20.3127,7436,18.504220059715,18.5176209876329,18.4239968177574,18.5176209876329,8156.83814356479,0.0,1.0
2024-01-24,20.3826,20.5,20.3701,20.5,15887,18.5813437673242,18.6883688651176,18.5699484204552,18.6883688651176,17427.0693365807,0.0,1.0
2024-01-25,20.4148,20.47,20.3149,20.47,29754,18.6106981808587,18.6610200326321,18.5196265686819,18.6610200326321,32638.3219639089,0.0,1.0
2024-01-26,20.4702,20.53,20.45,20.53,37451,18.661202358182,18.7157176976032,18.6427874776417,18.7157176976032,41081.4611773325,0.0,1.0
2024-01-29,20.5259,20.56,20.38,20.43,21397,18.7119800238301,18.7430665300887,18.5789735351755,18.6245549226514,23471.2030336009,0.0,1.0
2024-01-30,20.49,20.5398,20.4412,20.46,28670,18.6792525876224,18.7246516495484,18.634765153446,18.6519037551369,31449.2401258745,0.0,1.0
2024-01-31,20.4217,20.646,20.4,20.57,10711,18.6169884123304,18.8214665165472,18.5972060901658,18.7521828075839,11749.3132538626,0.0,1.0
2024-02-01,20.49,20.49,20.3261,20.45,7653,18.6792525876224,18.6792525876224,18.5298367994765,18.6427874776417,8394.87389896469,0.0,1.0
2024-02-02,20.2846,20.44,20.19,20.44,11925,18.4920042478715,18.6336712001465,18.4057642627671,18.6336712001465,13080.997157344,0.0,1.0
2024-02-05,20.063,20.14,19.96,20.14,11392,18.2899875385783,18.3601828752912,18.1960898803779,18.3601828752912,12496.3286890116,0.0,1.0
2024-02-06,20.1506,20.1506,20.04,20.04,8146,18.3698461294361,18.3698461294361,18.2690201003394,18.2690201003394,8935.66480869803,0.0,1.0
2024-02-07,20.09,20.21,20.045,20.21,11299,18.3146014878153,18.4239968177574,18.273578239087,18.4239968177574,12394.3133652687,0.0,1.0
2024-02-08,19.9408,20.01,19.87,20.01,23914,18.1785866275872,18.2416712678538,18.1140433829213,18.2416712678538,26232.1984084465,0.0,1.0
2024-02-09,19.928,19.928,19.8,19.87,8602,18.1669177923934,18.1669177923934,18.0502294404551,18.1140433829213,9435.8689767273,0.0,1.0
2024-02-12,20.03,20.08,19.9616,19.98,25621,18.2599038228442,18.3054852103201,18.1975484847772,18.2143224353683,28104.6732216613,0.0,1.0
2024-02-13,19.696,19.84,19.64,19.84,20954,17.9554201545052,18.0866945504358,17.9043690005322,18.0866945504358,22985.2590721163,0.0,1.0
2024-02-14,19.97,19.97,19.8409,19.95,41373,18.2052061578731,18.2052061578731,18.0875150154104,18.1869736028828,45383.6557979702,0.0,1.0
2024-02-15,20.1963,20.1963,20.1,20.12,7848,18.411507517589,18.411507517589,18.3237177653105,18.3419503203008,8608.77699713509,0.0,1.0
2024-02-16,20.2128,20.26,20.1464,20.1464,15586,18.4265493754561,18.4695782052333,18.3660172928881,18.3660172928881,17096.8907081227,0.0,1.0
2024-02-20,20.2648,20.33,20.2525,20.3,15985,18.473954018431,18.5333921476996,18.4627409971119,18.506043315214,17534.5693551484,0.0,1.0
2024-02-21,20.308,20.308,20.26,20.3,5121,18.5133363372102,18.5133363372102,18.4695782052333,18.506043315214,5617.42443964433,0.0,1.0
2024-02-22,20.4531,20.5,20.381,20.5,23366,18.6456135236652,18.6883688651176,18.579885162925,18.6883688651176,25631.0758556395,0.0,1.0
2024-02-23,20.4819,20.51,20.3928,20.47,16493,18.6718684028513,18.6974851426128,18.5906423703693,18.6610200326321,18091.8143493564,0.0,1.0
2024-02-26,20.37,20.48,20.3601,20.48,7401,18.5698572576803,18.6701363101273,18.5608321429601,18.6701363101273,8118.44527979061,0.0,1.0
2024-02-27,20.4952,20.4952,20.43,20.43,4998,18.6839930519199,18.6839930519199,18.6245549226514,18.6245549226514,5482.50094695224,0.0,1.0
2024-02-28,20.4,20.42,20.3701,20.41,5304,18.5972060901658,18.6154386451562,18.5699484204552,18.606322367661,5818.16427023503,0.0,1.0
2024-02-29,20.4678,20.56,20.4,20.56,12365,18.6590144515831,18.7430665300887,18.5972060901658,18.7430665300887,13563.6503019337,0.0,1.0
2024-03-01,20.68,20.68,20.53,20.55,36559,18.8524618600309,18.8524618600309,18.7157176976032,18.7339502525935,40102.9916205735,0.0,1.0
2024-03-04,20.5466,20.58,20.5,20.5,22980,18.7308507182452,18.7612990850791,18.6883688651176,18.6883688651176,25207.6574151585,0.0,1.0
2024-03-05,20.5353,20.64,20.5353,20.56,15138,18.7205493246756,18.8159967500501,18.7205493246756,18.7430665300887,16605.4620518133,0.0,1.0
2024-03-06,20.7939,20.835,20.78,20.79,17178,18.9562962607009,18.9937641612061,18.9436246349826,18.9527409124778,18843.2175403653,0.0,1.0
2024-03-07,21.05,21.05,20.9557,21.0,13116,19.1897641273525,19.1897641273525,19.1037976305729,19.1441827398766,14387.4514646309,0.0,1.0
2024-03-08,21.0011,21.1477,20.99,21.12,11282,19.1451855304011,19.2788301584804,19.1350664623814,19.2535780698187,12375.6654028641,0.0,1.0
2024-03-11,20.875,20.875,20.8,20.87,6718,19.0302292711868,19.0302292711868,18.961857189973,19.0256711324393,7369.23596671172,0.0,1.0
2024-03-12,20.9602,20.9602,20.9099,20.9099,4420,19.1078999554458,19.1078999554458,19.062045079645,19.062045079645,4848.47022519585,0.0,1.0
2024-03-13,20.9908,21.03,20.9801,20.99,21374,19.135795764581,19.1715315723621,19.1260413476612,19.1350664623814,23445.9734374064,0.0,1.0
2024-03-14,20.7797,20.98,20.745,20.98,10793,18.9433511466578,19.1259501848862,18.9117176637495,19.1259501848862,11839.2622489907,0.0,1.0
2024-03-15,20.6395,20.76,20.615,20.76,14884,19.0279502018131,19.1390414588357,19.0053631827504,19.1390414588357,16144.5828237835,0.233,1.0
2024-03-18,20.6207,20.7,20.6,20.7,7305,19.0106181218792,19.0837263101107,18.9915343955691,19.0837263101107,7923.68835848825,0.0,1.0
2024-03-19,20.6649,20.73,20.58,20.61,23811,19.0513669481066,19.1113838844732,18.9730960126608,19.0007535870233,25827.6445590641,0.0,1.0
2024-03-20,20.9075,20.9075,20.66,20.66,8562,19.2750245327845,19.2750245327845,19.0468495442941,19.0468495442941,9287.14849081128,0.0,1.0
2024-03-21,20.8669,20.96,20.86,20.93,11275,19.2375946154806,19.3234252879189,19.2312333733773,19.2957677135564,12229.9228257297,0.0,1.0
2024-03-22,20.8172,20.875,20.7801,20.86,6947,19.1917752339535,19.2450621605585,19.1575720336585,19.2312333733773,7535.36797076218,0.0,1.0
2024-03-25,20.8127,20.87,20.79,20.79,9387,19.1876265977991,19.2404525648314,19.1666990331982,19.1666990331982,10182.0208926939,0.0,1.0
2024-03-26,20.826,20.88,20.826,20.8645,4861,19.1998881224331,19.2496717562856,19.1998881224331,19.2353820095316,5272.69666127466,0.0,1.0
2024-03-27,20.95,20.95,20.8693,20.8693,9519,19.3142060964647,19.3142060964647,19.2398072214296,19.2398072214296,10325.2004769952,0.0,1.0
2024-03-28,20.915,20.95,20.88,20.88,13571,19.2819389263752,19.3142060964647,19.2496717562856,19.2496717562856,14720.3798375145,0.0,1.0
2024-04-01,20.8359,20.9,20.7932,20.9,9219,19.2090151219728,19.2681101391939,19.1696491744635,19.2681101391939,9999.79233085597,0.0,1.0
2024-04-02,20.8148,20.88,20.7601,20.88,8669,19.1895626280045,19.2496717562856,19.1391336507502,19.2496717562856,9403.21072960088,0.0,1.0
2024-04-03,20.9942,21.025,20.86,20.86,6690,19.3549549226921,19.3833500323709,19.2312333733773,19.2312333733773,7256.60165890299,0.0,1.0
2024-04-04,20.9155,21.19,20.91,21.19,38325,19.2823998859479,19.5354666913646,19.2773293306481,19.5354666913646,41570.890669276,0.0,1.0
2024-04-05,20.9549,21.01,20.8452,20.89,14756,19.3187235002773,19.3695212451897,19.2175889700251,19.2588909477398,16005.7420147642,0.0,1.0
2024-04-08,21.0701,21.1,21.03,21.03,5510,19.4249285858292,19.4524939682771,19.387959628098,19.387959628098,5976.66295075566,0.0,1.0
2024-04-09,21.08,21.1398,21.04,21.13,6492,19.4340555853688,19.4891863502647,19.3971788195522,19.4801515426396,7041.83228245115,0.0,1.0
2024-04-10,20.789,20.795,20.7101,20.79,11767,19.1657771140527,19.1713086289252,19.0930376934794,19.1666990331982,12763.5921853979,0.0,1.0
2024-04-11,20.78,20.8199,20.6,20.73,5580,19.157479841744,19.1942644156461,18.9915343955691,19.1113838844732,6052.59151818814,0.0,1.0
2024-04-12,20.5183,20.66,20.4893,20.66,9936,18.9162136013886,19.0468495442941,18.8894779461716,19.0468495442941,10777.5178001286,0.0,1.0
2024-04-15,20.4532,20.722,20.4201,20.7,10533,18.8561966650221,19.1040085313099,18.8256811413088,19.0837263101107,11425.0800109454,0.0,1.0
2024-04-16,20.1771,20.26,20.135,20.26,18081,18.6016547889727,18.6780818861277,18.5628419929507,18.6780818861277,19612.3489678064,0.0,1.0
2024-04-17,20.255,20.33,20.16,20.28,25313,18.6734722904006,18.7426162263068,18.5858899715861,18.696520269036,27456.8546774008,0.0,1.0
2024-04-18,20.2332,20.3699,20.1933,20.25,38289,18.6533744530305,18.7794008002089,18.6165898791284,18.6688626946735,41531.8416917395,0.0,1.0
2024-04-19,20.3149,20.3727,20.25,20.25,5053,18.728695247211,18.7819821738161,18.6688626946735,18.6688626946735,5480.95787480371,0.0,1.0
2024-04-22,20.54,20.595,20.4,20.4,7336,18.9362192468442,18.986924799842,18.8071505664859,18.8071505664859,7957.3138669226,0.0,1.0
2024-04-23,20.6918,20.7001,20.6005,20.6005,10515,19.0761665731183,19.0838185020253,18.9919953551418,18.9919953551418,11405.5555221771,0.0,1.0
2024-04-24,20.6019,20.65,20.5,20.63,16424,18.9932860419454,19.0376303528399,18.8993424810275,19.0191919699316,17815.0113072979,0.0,1.0
2024-04-25,20.5643,20.575,20.3363,20.42,11013,18.9586218820778,18.9684864169337,18.7484243169229,18.8255889493942,11945.7330447681,0.0,1.0
2024-04-26,20.64,20.66,20.5623,20.64,8126,19.0284111613858,19.0468495442941,18.9567780437869,19.0284111613858,8814.22198508902,0.0,1.0
2024-04-29,20.7449,20.78,20.6819,20.73,12319,19.1251204797399,19.157479841744,19.0670395735787,19.1113838844732,13362.3431742939,0.0,1.0
2024-04-30,20.5065,20.7,20.5,20.7,9292,18.9053349554727,19.0837263101107,18.8993424810275,19.0837263101107,10078.9749797499,0.0,1.0
2024-05-01,20.46,20.61,20.3817,20.52,7391,18.8624657152109,19.0007535870233,18.7902794461248,18.9177808639358,8016.97202704812,0.0,1.0
2024-05-02,20.66,20.695,20.525,20.5397,6044,19.0468495442941,19.0791167143836,18.9223904596629,18.9359426711005,6555.88945088335,0.0,1.0
2024-05-03,20.8502,20.8502,20.781,20.85,7807,19.2221985657522,19.2221985657522,19.1584017608894,19.2220141819231,8468.20465636108,0.0,1.0
2024-05-06,21.0401,21.07,20.9801,20.99,19314,19.3972710114667,19.4248363939146,19.3419558627417,19.3510828622814,20949.7764484383,0.0,1.0
2024-05-07,21.0603,21.0937,21.0207,21.08,3053,19.4158937782041,19.446685877661,19.3793857800456,19.4340555853688,3311.57023387606,0.0,1.0
2024-05-08,21.0151,21.0251,20.935,20.935,5523,19.3742230328313,19.3834422242855,19.3003773092835,19.3003773092835,5990.7639704217,0.0,1.0
2024-05-09,21.14,21.16,21.03,21.03,47201,19.4893707340938,19.5078091170021,19.387959628098,19.387959628098,51198.6330197128,0.0,1.0
2024-05-10,21.23,21.35,21.23,21.26,23745,19.5723434571812,19.6829737546311,19.5723434571812,19.6000010315437,25756.0547669135,0.0,1.0
2024-05-13,21.28,21.35,21.2,21.2,8384,19.618439414452,19.6829737546311,19.5446858828187,19.5446858828187,9094.0729907687,0.0,1.0
2024-05-14,21.465,21.47,21.35,21.35,18170,19.7889944563539,19.793604052081,19.6829737546311,19.6829737546311,19708.8867178277,0.0,1.0
2024-05-15,21.66,21.6838,21.5,21.5,16653,19.9687686897101,19.990710365371,19.8212616264435,19.8212616264435,18063.406192184,0.0,1.0
2024-05-16,21.605,21.6563,21.6,21.6238,9757,19.9180631367122,19.965357588872,19.9134535409851,19.935395216646,10583.3576062655,0.0,1.0
2024-05-17,21.7258,21.74,21.56,21.56,19318,20.0294309694784,20.0425222213433,19.8765767751685,19.8765767751685,20954.1152237202,0.0,1.0
2024-05-20,21.7493,21.8,21.73,21.75,21125,20.0510960693957,20.0978373700683,20.0333030298892,20.0517414127975,22914.1569572983,0.0,1.0
2024-05-21,21.735,21.76,21.7,21.74,12669,20.0379126256163,20.0609606042517,20.0056454555267,20.0425222213433,13741.9860114562,0.0,1.0
2024-05-22,21.45,21.6,21.401,21.6,145226,19.7751656691727,19.9134535409851,19.7299916310473,19.9134535409851,157525.744770679,0.0,1.0
2024-05-23,21.3,21.52,21.25,21.4696,9402,19.6368777973603,19.8397000093518,19.5907818400895,19.7932352844229,10198.2913000009,0.0,1.0
2024-05-24,21.45,21.52,21.43,21.4587,9652,19.7751656691727,19.8397000093518,19.7567272862644,19.7831863657378,10469.4647551168,0.0,1.0
2024-05-28,21.5584,21.65,21.51,21.59,13990,19.8751017045358,19.9595494982559,19.8304808178977,19.9042343495309,15174.8665482889,0.0,1.0
2024-05-29,21.15,21.36,21.15,21.36,15697,19.4985899255479,19.6921929460853,19.4985899255479,19.6921929460853,17026.4388998207,0.0,1.0
2024-05-30,21.36,21.4099,21.31,21.31,7517,19.6921929460853,19.7381967114415,19.6460969888145,19.6460969888145,8153.64344842655,0.0,1.0
2024-05-31,21.6145,21.6145,21.47,21.47,10608,19.9268213685936,19.9268213685936,19.793604052081,19.793604052081,11506.4320474803,0.0,1.0
2024-06-03,21.65,21.7,21.56,21.7,14134,19.9595494982559,20.0056454555267,19.8765767751685,20.0056454555267,15331.0624584357,0.0,1.0
2024-06-04,21.54,21.55,21.42,21.53,18830,19.8581383922601,19.8673575837143,19.7475080948102,19.848919200806,20424.7846393339,0.0,1.0
2024-06-05,21.5253,21.57,21.474,21.57,10743,19.8445861808225,19.8857959666226,19.7972917286627,19.8857959666226,11652.8657132429,0.0,1.0
2024-06-06,21.595,21.6099,21.45,21.45,12487,19.908843945258,19.9225805405247,19.7751656691727,19.7751656691727,13544.5717361318,0.0,1.0
2024-06-07,21.32,21.4734,21.32,21.4287,7670,19.6553161802686,19.7967385771754,19.6553161802686,19.7555287913753,8319.60160295754,0.0,1.0
2024-06-10,21.285,21.305,21.17,21.23,10150,19.6230490101791,19.6414873930874,19.5170283084562,19.5723434571812,11009.6422777078,0.0,1.0
2024-06-11,20.995,21.03,20.88,21.03,30305,19.3556924580084,19.387959628098,19.2496717562856,19.387959628098,32871.6462291563,0.0,1.0
2024-06-12,21.09,21.305,21.071,21.29,13971,19.443274776823,19.6414873930874,19.4257583130601,19.6276586059061,15154.2573657001,0.0,1.0
2024-06-13,20.78,20.98,20.67,20.98,17458,19.157479841744,19.3418636708272,19.0560687357482,19.3418636708272,18936.5847176574,0.0,1.0
2024-06-14,20.5178,20.53,20.4,20.51,9399,18.9157526418159,18.92700005539,18.8071505664859,18.9085616724817,10195.0372185395,0.0,1.0
2024-06-17,20.54,20.58,20.4001,20.57,16512,18.9362192468442,18.9730960126608,18.8072427584005,18.9638768212066,17910.4643634986,0.0,1.0
2024-06-18,20.63,20.6792,20.56,20.56,21407,19.0191919699316,19.0645503918861,18.9546576297525,18.9546576297525,23220.0406146691,0.0,1.0
2024-06-20,20.71,20.71,20.63,20.63,20740,19.0929455015649,19.0929455015649,19.0191919699316,19.0191919699316,22496.5498364197,0.0,1.0
2024-06-21,20.0843,20.13,20.05,20.1,13673,18.9309643077153,18.9740399971276,18.8986339762746,18.9457627393077,14506.003467984,0.45,1.0
2024-06-24,20.4472,20.5,20.24,20.24,39417,19.2730248698096,19.3227928435725,19.0777232758004,19.0777232758004,41818.4113725975,0.0,1.0
2024-06-25,20.34,20.3688,20.25,20.35,7053,19.1719808018666,19.1991269693737,19.087149028407,19.1814065544732,7482.6916155702,0.0,1.0
2024-06-26,20.2065,20.2211,20.16,20.16,13140,19.0461470045682,19.0599086033739,19.0023172549474,19.0023172549474,13940.5313807731,0.0,1.0
2024-06-27,20.22,20.2892,20.19,20.27,17413,19.0588717705871,19.124097978625,19.0305945127673,19.1060005336202,18473.8563876257,0.0,1.0
2024-06-28,20.3075,20.38,20.25,20.25,7447,19.1413471058951,19.2096838122931,19.087149028407,19.087149028407,7900.69537234527,0.0,1.0
2024-07-01,20.413,20.619,20.4,20.55,24146,19.2407887958949,19.4349592995913,19.2285353175063,19.3699216066056,25617.0525662212,0.0,1.0
2024-07-02,20.51,20.51,20.39,20.45,23796,19.3322185961791,19.3322185961791,19.2191095648997,19.2756640805394,25245.7294320302,0.0,1.0
2024-07-03,20.725,20.8,20.63,20.63,5582,19.5348722772215,19.6055654217711,19.4453276274586,19.4453276274586,5922.07352872719,0.0,1.0
2024-07-05,20.8281,21.0,20.72,21.0,14731,19.6320517865957,19.7940804739036,19.5301594009182,19.7940804739036,15628.4602564816,0.0,1.0
2024-07-08,20.6636,20.77,20.6301,20.77,14361,19.4769981562168,19.5772881639513,19.4454218849847,19.5772881639513,15235.9186574796,0.0,1.0
2024-07-09,20.58,20.61,20.51,20.57,78083,19.3981988644255,19.4264761222453,19.3322185961791,19.3887731118189,82840.0693915451,0.0,1.0
2024-07-10,20.795,20.8,20.68,20.68,6866,19.6008525454678,19.6055654217711,19.4924563904917,19.4924563904917,7284.29896958813,0.0,1.0
2024-07-11,20.898,20.96,20.86,20.86,12008,19.697937797316,19.7563774634771,19.6621199374109,19.6621199374109,12739.5662724751,0.0,1.0
2024-07-12,21.0,21.11,20.99,21.0,27096,19.7940804739036,19.8977637525764,19.7846547212969,19.7940804739036,28746.7761258315,0.0,1.0
2024-07-15,20.85,21.03,20.8101,21.03,33588,19.6526941848042,19.8223577317234,19.6150854319038,19.8223577317234,35634.2898034556,0.0,1.0
2024-07-16,20.945,21.01,20.74,20.79,50453,19.7422388345671,19.8035062265102,19.5490109061314,19.5961396691645,53526.7602552622,0.0,1.0
2024-07-17,20.95,20.995,20.9,20.9,8899,19.7469517108705,19.7893675976002,19.6998229478373,19.6998229478373,9441.1559176179,0.0,1.0
2024-07-18,20.94,21.1,20.9,21.08,15873,19.7375259582638,19.8883379999698,19.6998229478373,19.8694864947565,16840.034597185,0.0,1.0
2024-07-19,20.7589,20.805,20.74,20.79,14922,19.5668255785579,19.6102782980745,19.5490109061314,19.5961396691645,15831.0965954259,0.0,1.0
2024-07-22,20.95,20.98,20.86,20.86,22995,19.7469517108705,19.7752289686903,19.6621199374109,19.6621199374109,24395.9299163528,0.0,1.0
2024-07-23,20.78,20.83,20.75,20.83,8221,19.5867139165579,19.633842679591,19.558436658738,19.633842679591,8721.84996052781,0.0,1.0
2024-07-24,20.6,20.75,20.6,20.75,10143,19.4170503696387,19.558436658738,19.4170503696387,19.558436658738,10760.944428857,0.0,1.0
2024-07-25,20.5662,20.645,20.47,20.55,14538,19.3851913258283,19.4594662563685,19.2945155857527,19.3699216066056,15423.7020710563,0.0,1.0
2024-07-26,20.7623,20.77,20.6617,20.67,4987,19.5700303344442,19.5772881639513,19.4752072632216,19.4830306378851,5290.82420060238,0.0,1.0
2024-07-29,20.66,20.71,20.56,20.71,13195,19.4736048852785,19.5207336483116,19.3793473592122,19.5207336483116,13998.8821590031,0.0,1.0
2024-07-30,20.6985,20.7,20.61,20.64,9488,19.5098940328139,19.5113078957049,19.4264761222453,19.4547533800652,10066.0397062995,0.0,1.0
2024-07-31,20.954,21.02,20.8517,20.93,8391,19.7507220119131,19.8129319791168,19.6542965627474,19.7281002056572,8902.20691142061,0.0,1.0
2024-08-01,20.4302,20.74,20.361,20.7,7307,19.2570010903783,19.5490109061314,19.1917748823405,19.5113078957049,7752.16611866886,0.0,1.0
2024-08-02,20.2069,20.29,20.0301,20.29,35837,19.0465240346725,19.1248520388335,18.8798767285874,19.1248520388335,38020.3061714432,0.0,1.0
2024-08-05,19.7448,19.8199,19.4097,19.5,30690,18.6109600067205,18.6817474087962,18.2951030368727,18.3802175829104,32559.7342523536,0.0,1.0
2024-08-06,19.7105,19.785,19.41,19.55,119749,18.5786296752798,18.6488515321991,18.2953858094509,18.4273463459436,127044.497132131,0.0,1.0
2024-08-07,19.8982,20.17,19.8508,20.1416,13315,18.7555510517061,19.011743007554,18.7108729843507,18.9849738701512,14126.1929478686,0.0,1.0
2024-08-08,20.1504,20.1701,19.99,20.0,5531,18.9932685324451,19.0118372650801,18.8420794606349,18.8515052132415,5867.96644345934,0.0,1.0
2024-08-09,20.22,20.27,20.13,20.15,8182,19.0588717705871,19.1060005336202,18.9740399971276,18.9928915023408,8680.47395414654,0.0,1.0
2024-08-12,20.26,20.32,20.22,20.27,16361,19.0965747810136,19.1531292966533,19.0588717705871,19.1060005336202,17357.7651385714,0.0,1.0
2024-08-13,20.4998,20.5,20.34,20.34,7606,19.3226043285204,19.3227928435725,19.1719808018666,19.1719808018666,8069.38216759208,0.0,1.0
2024-08-14,20.5205,20.55,20.48,20.53,8701,19.3421156364161,19.3699216066056,19.3039413383593,19.3510701013924,9231.09311598984,0.0,1.0
2024-08-15,20.7517,20.8181,20.71,20.74,11083,19.5600390366812,19.6226260339891,19.5207336483116,19.5490109061314,11758.2122749701,0.0,1.0
2024-08-16,20.8607,20.8999,20.74,20.74,16751,19.6627797400933,19.6997286903113,19.5490109061314,19.5490109061314,17771.5252023843,0.0,1.0
2024-08-19,21.19,21.19,21.05,21.05,9268,19.9731697734294,19.9731697734294,19.8412092369367,19.8412092369367,9832.63659337934,0.0,1.0
2024-08-20,21.02,21.1,21.0,21.1,21646,19.8129319791168,19.8883379999698,19.7940804739036,19.8883379999698,22964.7444648565,0.0,1.0
2024-08-21,21.19,21.22,21.14,21.18,5792,19.9731697734294,20.0014470312492,19.9260410103962,19.9637440208227,6144.86740924181,0.0,1.0
2024-08-22,21.0545,21.18,21.05,21.18,6238,19.8454508256096,19.9637440208227,19.8412092369367,19.9637440208227,6618.03917452531,0.0,1.0
2024-08-23,21.4357,21.4357,21.2051,21.2051,13931,20.204760514974,20.204760514974,19.9874026598653,19.9874026598653,14779.7216640449,0.0,1.0
2024-08-26,21.34,21.4698,21.34,21.44,24564,20.1145560625287,20.2369023313626,20.1145560625287,20.2088135885949,26060.5184807693,0.0,1.0
2024-08-27,21.5015,21.55,21.46,21.47,7913,20.2667819671256,20.3124968672677,20.2276650938081,20.2370908464147,8395.08560243967,0.0,1.0
2024-08-28,21.41,21.4799,21.351,21.44,9926,20.180536330775,20.2464223414953,20.1249243903959,20.2088135885949,10530.7240856586,0.0,1.0
2024-08-29,21.43,21.52,21.43,21.48,10817,20.1993878359882,20.2842196094478,20.1993878359882,20.2465165990214,11476.006692985,0.0,1.0
2024-08-30,21.5098,21.5107,21.37,21.49,11199,20.2746053417891,20.2754536595237,20.1428333203485,20.255942351628,11881.2793708735,0.0,1.0
2024-09-03,21.13,21.35,21.12,21.35,8268,19.9166152577896,20.1239818151353,19.907189505183,20.1239818151353,8771.71335283348,0.0,1.0
2024-09-04,21.18,21.235,21.1,21.1,7329,19.9637440208227,20.0155856601591,19.8883379999698,19.8883379999698,7775.50642996088,0.0,1.0
2024-09-05,21.34,21.36,21.26,21.36,11329,20.1145560625287,20.1334075677419,20.0391500416757,20.1334075677419,12019.1993921444,0.0,1.0
2024-09-06,20.9251,21.2,20.8801,21.2,15929,19.72348158688,19.982595526036,19.6810657001502,19.982595526036,16899.4462986555,0.0,1.0
2024-09-09,21.0716,21.1399,21.03,21.03,10153,19.861568862567,19.9259467528702,19.8223577317234,19.8223577317234,10771.5536612625,0.0,1.0
2024-09-10,20.894,20.99,20.8,20.99,20316,19.6941674962734,19.7846547212969,19.6055654217711,19.7846547212969,21553.7165549304,0.0,1.0
2024-09-11,21.0013,21.0082,20.7,20.9,9458,19.7953058217424,19.801809591041,19.5113078957049,19.6998229478373,10034.2120090831,0.0,1.0
2024-09-12,21.18,21.21,21.0,21.04,15324,19.9637440208227,19.9920212786426,19.7940804739036,19.83178348433,16257.5877381253,0.0,1.0
2024-09-13,21.2699,21.37,21.22,21.27,9269,20.0484815367562,20.1428333203485,20.0014470312492,20.0485757942823,9833.69751661993,0.0,1.0
2024-09-16,21.51,21.51,21.41,21.42,13268,20.2747938568412,20.2747938568412,20.180536330775,20.1899620833816,14076.329555563,0.0,1.0
2024-09-17,21.4309,21.55,21.3701,21.51,10920,20.2002361537228,20.3124968672677,20.1429275778746,20.2747938568412,11585.2817867612,0.0,1.0
2024-09-18,21.4058,21.65,21.4058,21.46,14283,20.1765775146802,20.4067543933339,20.1765775146802,20.2276650938081,15153.166644717,0.0,1.0
2024-09-19,21.6983,21.7998,21.5739,21.7,13929,20.4522807784239,20.5479521673811,20.3350244159975,20.453883156367,14777.5998175638,0.0,1.0
2024-09-20,21.4004,21.5199,21.3301,21.42,5938,20.374141289315,20.4879106526948,20.3072125341217,20.3928013689991,6237.10091117526,0.215,1.0
2024-09-23,21.5,21.58,21.41,21.41,24262,20.4689649595462,20.5451285500933,20.3832809201807,20.3832809201807,25484.0926754689,0.0,1.0
2024-09-24,21.6923,21.6999,21.59,21.59,14654,20.6520431903239,20.6592787314259,20.5546489989117,20.5546489989117,15392.1314840623,0.0,1.0
2024-09-25,21.5219,21.68,21.4985,21.68,12630,20.4898147424585,20.6403330382773,20.4675368922234,20.6403330382773,13266.181291368,0.0,1.0
2024-09-26,21.806,21.8699,21.6801,21.73,12568,20.760290693389,20.8211263613386,20.6404282427655,20.6879352823693,13201.0583111571,0.0,1.0
2024-09-27,21.83,21.91,21.7617,21.84,9975,20.7831397705532,20.8593033611003,20.7181151051236,20.7926602193716,10477.4472194296,0.0,1.0
2024-09-30,21.7591,21.7884,21.67,21.75,20304,20.7156397884308,20.7435347034687,20.6308125894589,20.706976180006,21326.725648451,0.0,1.0
2024-10-01,21.6818,21.75,21.49,21.6651,25241,20.6420467190646,20.706976180006,20.4594445107278,20.6261475695379,26512.4055404134,0.0,1.0
2024-10-02,21.6823,21.709,21.61,21.6361,14163,20.6425227415055,20.6679423398506,20.5736898965485,20.5985382679645,14876.3994956173,0.0,1.0
2024-10-03,21.446,21.49,21.35,21.43,16819,20.4175545359269,20.4594445107278,20.3261582272703,20.4023218178174,17666.1839382042,0.0,1.0
2024-10-04,21.51,21.58,21.44,21.44,7741,20.4784854083646,20.5451285500933,20.4118422666358,20.4118422666358,8130.91919053682,0.0,1.0
2024-10-07,21.48,21.54,21.37,21.47,12262,20.4499240619094,20.5070467548198,20.3451991249071,20.440403613091,12879.6448926964,0.0,1.0
2024-10-08,21.2683,21.29,21.1601,21.29,7929,20.248376160424,20.2690355343599,20.145364904209,20.2690355343599,8328.38887246693,0.0,1.0
2024-10-09,21.195,21.195,21.06,21.09,5823,20.1785912705852,20.1785912705852,20.0500652115369,20.0786265579921,6116.30828659035,0.0,1.0
2024-10-10,21.1925,21.1925,21.1,21.18,6840,20.1762111583806,20.1762111583806,20.0881470068105,20.1643105973576,7184.53523618032,0.0,1.0
2024-10-11,21.29,21.3,21.17,21.17,5974,20.2690355343599,20.2785559831783,20.1547901485392,20.1547901485392,6274.91425452358,0.0,1.0
2024-10-14,21.31,21.33,21.2,21.23,5752,20.2880764319967,20.3071173296335,20.1833514949944,20.2119128414496,6041.73197054229,0.0,1.0
2024-10-15,21.0779,21.18,21.0401,21.15,14789,20.0671068149218,20.1643105973576,20.0311195183883,20.1357492509024,15533.9315216185,0.0,1.0
2024-10-16,21.1965,21.21,21.13,21.14,16116,20.180019337908,20.1928719438128,20.1167083532656,20.126228802084,16927.7733722634,0.0,1.0
2024-10-17,21.1333,21.22,21.13,21.22,19729,20.1198501013757,20.2023923926312,20.1167083532656,20.2023923926312,20722.7625255266,0.0,1.0
2024-10-18,21.2773,21.29,21.17,21.24,11481,20.2569445643606,20.2690355343599,20.1547901485392,20.221433290268,12059.3054161676,0.0,1.0
2024-10-21,21.0707,21.22,21.0291,21.18,9939,20.0602520917726,20.2023923926312,20.020647024688,20.1643105973576,10439.6338760813,0.0,1.0
2024-10-22,20.9936,21.01,20.78,20.94,22723,19.9868494313827,20.0024629674449,19.7834926446219,19.9358198257162,23867.5722473283,0.0,1.0
2024-10-23,20.815,20.8799,20.68,20.8,12926,19.8168142154862,19.8786019283176,19.6882881564379,19.8025335422586,13577.0910033431,0.0,1.0
2024-10-24,20.88,20.91,20.77,20.9,7715,19.8786971328058,19.907258479261,19.7739721958035,19.8977380304426,8103.60955367415,0.0,1.0
2024-10-25,20.7912,20.94,20.78,20.93,7425,19.7941555472985,19.9358198257162,19.7834926446219,19.9262993768978,7799.00206559047,0.0,1.0
2024-10-28,20.9348,20.96,20.82,20.82,4398,19.9308691923306,19.9548607233529,19.8215744398954,19.8215744398954,4619.53011238612,0.0,1.0
2024-10-29,20.845,20.92,20.8,20.89,9942,19.8453755619414,19.9167789280794,19.8025335422586,19.8882175816242,10442.784988027,0.0,1.0
2024-10-30,20.7914,20.86,20.65,20.73,15474,19.7943459562748,19.859656235169,19.6597268099827,19.7358904005299,16253.4354158852,0.0,1.0
2024-10-31,20.601,20.69,20.51,20.69,11806,19.6130766107726,19.6978086052563,19.5264405265252,19.6978086052563,12400.675876951,0.0,1.0
2024-11-01,20.6552,20.77,20.62,20.62,8850,19.6646774433683,19.7739721958035,19.6311654635276,19.6311654635276,9295.78023979472,0.0,1.0
2024-11-04,20.723,20.87,20.7,20.83,16935,19.729226086357,19.8691766839874,19.7073290540747,19.8310948887138,17788.0269334377,0.0,1.0
2024-11-05,20.7502,20.84,20.72,20.72,13297,19.755121707143,19.8406153375322,19.7263699517115,19.7263699517115,13966.7785139605,0.0,1.0
2024-11-06,20.42,20.4675,20.29,20.44,33070,19.4407564871597,19.4859786190471,19.3169906525206,19.4597973847965,34735.7573480239,0.0,1.0
2024-11-07,20.6935,20.79,20.63,20.79,26523,19.7011407623428,19.7930130934403,19.640685912346,19.7930130934403,27858.9807118728,0.0,1.0
2024-11-08,20.4,20.52,20.31,20.52,27157,19.4217155895229,19.5359609753436,19.3360315501574,19.5359609753436,28524.9157030627,0.0,1.0
2024-11-11,20.4099,20.4718,20.395,20.42,27553,19.4311408338531,19.490072412039,19.4169553651137,19.4407564871597,28940.8624798942,0.0,1.0
2024-11-12,20.0313,20.2,19.92,20.2,19587,19.0706966415887,19.231306613155,18.96473404624,19.231306613155,20573.6098934304,0.0,1.0
2024-11-13,19.9233,20.04,19.86,20.04,22513,18.9678757943501,19.0789794320607,18.9076113533296,19.0789794320607,23646.9944111297,0.0,1.0
2024-11-14,19.9932,20.11,19.9932,20.07,9838,19.0344237315907,19.1456225737895,19.0344237315907,19.1075407785159,10333.5464405763,0.0,1.0
2024-11-15,20.0801,20.14,20.0407,20.13,6868,19.1171564318225,19.1741839202447,19.079645863478,19.1646634714263,7213.94561434012,0.0,1.0
2024-11-18,20.2892,20.3299,20.12,20.12,14774,19.3162290166151,19.354977243306,19.1551430226079,19.1551430226079,15518.1759618901,0.0,1.0
2024-11-19,20.2706,20.2779,20.08,20.08,6788,19.2985209818129,19.3054709094503,19.1170612273343,19.1170612273343,7129.91596245497,0.0,1.0
2024-11-20,20.1801,20.1801,20.07,20.16,14748,19.2123609200064,19.2123609200064,19.1075407785159,19.1932248178815,15490.8663250274,0.0,1.0
2024-11-21,20.2401,20.26,20.165,20.2,16298,19.2694836129168,19.2884293060654,19.1979850422907,19.231306613155,17118.9408303022,0.0,1.0
2024-11-22,20.2412,20.28,20.17,20.17,17683,19.2705308622868,19.3074702037022,19.2027452666999,19.2027452666999,18573.7041785639,0.0,1.0
2024-11-25,20.2691,20.415,20.215,20.35,11214,19.2970929144901,19.4359962627505,19.2455872863826,19.3741133454309,11778.8564530009,0.0,1.0
2024-11-26,20.0652,20.16,20.0,20.16,14683,19.1029709630831,19.1932248178815,19.0408976367872,19.1932248178815,15422.5922328707,0.0,1.0
2024-11-27,20.1736,20.1985,20.08,20.11,19590,19.2061726282745,19.2298785458323,19.1170612273343,19.1456225737895,20576.7610053761,0.0,1.0
2024-11-29,20.388,20.388,20.24,20.25,10193,19.4102910509408,19.4102910509408,19.2693884084286,19.278908857247,10706.4280208167,0.0,1.0
2024-12-02,20.3775,20.4199,20.2329,20.37,9342,19.4002945796815,19.4406612826715,19.2626288897675,19.3931542430677,9812.5625988884,0.0,1.0
2024-12-03,20.4874,20.5523,20.47,20.49,8120,19.5049243121957,19.566712025027,19.4883587312517,19.5073996288884,8529.00966634271,0.0,1.0
2024-12-04,20.4013,20.48,20.3717,20.48,18448,19.4229532478693,19.4978791800701,19.3947727193669,19.4978791800701,19377.2377247156,0.0,1.0
2024-12-05,20.59,20.6353,20.531,20.6,6460,19.6026041170724,19.6457317502197,19.5464334690439,19.6121245658908,6785.39438972586,0.0,1.0
2024-12-06,20.4875,20.63,20.42,20.63,21780,19.5050195166838,19.640685912346,19.4407564871597,19.640685912346,22877.0727257321,0.0,1.0
2024-12-09,20.52,20.6881,20.5,20.5,22554,19.5359609753436,19.6959997199808,19.5169200777068,19.5169200777068,23690.0596077209,0.0,1.0
2024-12-10,20.395,20.48,20.35,20.48,14269,19.4169553651137,19.4978791800701,19.3741133454309,19.4978791800701,14987.7387843651,0.0,1.0
2024-12-11,20.3958,20.44,20.34,20.44,9926,19.4177170010192,19.4597973847965,19.3645928966125,19.4597973847965,10425.97905765,0.0,1.0
2024-12-12,20.2151,20.3575,20.2127,20.28,26981,19.2456824908708,19.3812536820447,19.2433975831544,19.3074702037022,28340.0504689154,0.0,1.0
2024-12-13,20.2001,20.27,20.1501,20.27,14843,19.2314018176432,19.2979497548838,19.1837995735512,19.2979497548838,15590.651536641,0.0,1.0
2024-12-16,20.0749,20.15,20.07,20.11,15512,19.1122057984369,19.1837043690631,19.1075407785159,19.1456225737895,16293.3495005306,0.0,1.0
2024-12-17,19.945,20.01,19.92,19.97,28907,18.988535168286,19.0504180856056,18.96473404624,19.012336290332,30363.0643380504,0.0,1.0
2024-12-18,19.4912,19.94,19.46,19.93,30364,18.5564972009073,18.9837749438768,18.5267934005939,18.9742544950584,31893.4543730087,0.0,1.0
2024-12-19,19.465,19.73,19.465,19.73,10931,18.5315536250031,18.7838455186905,18.5315536250031,18.7838455186905,11481.6015594572,0.0,1.0
2024-12-20,19.2958,19.38,19.07,19.08,31970,18.577061370355,18.6581250509168,18.3596720702262,18.3692995857323,33206.9057479898,0.217,1.0
2024-12-23,19.3464,19.37,19.2,19.24,93361,18.6257765988161,18.6484975354107,18.4848297718061,18.5233398338307,96973.0975144847,0.0,1.0
2024-12-24,19.4064,19.44,19.3409,19.41,16442,18.683541691853,18.7158901439537,18.6204814652878,18.6870075974352,17078.1340102736,0.0,1.0
2024-12-26,19.47,19.53,19.41,19.41,22550,18.7447726904721,18.802537783509,18.6870075974352,18.6870075974352,23422.4499411063,0.0,1.0
2024-12-27,19.4583,19.5,19.4,19.4,40515,18.7335084973299,18.7736552369906,18.6773800819291,18.6773800819291,42082.5081757838,0.0,1.0
2024-12-30,19.5039,19.56,19.4,19.45,40557,18.777409968038,18.8314203300275,18.6773800819291,18.7255176594598,42126.1331379799,0.0,1.0
2024-12-31,19.4988,19.6,19.4559,19.53,34064,18.7724999351299,18.8699303920521,18.7311978936085,18.802537783509,35381.9217203478,0.0,1.0
2025-01-02,19.5086,19.5999,19.48,19.55,26793,18.7819349003259,18.869834116897,18.7544002059783,18.8217928145213,27829.6098125082,0.0,1.0
2025-01-03,19.6,19.66,19.5313,19.61,31241,18.8699303920521,18.927695485089,18.8037893605248,18.8795579075582,32449.7010470111,0.0,1.0
2025-01-06,19.79,19.91,19.785,19.81,27456,19.0528531866689,19.1683833727427,19.0480394289158,19.0721082176812,28518.2610014641,0.0,1.0
2025-01-07,19.7692,19.92,19.75,19.9,15570,19.0328279544161,19.1780108882488,19.0143431246443,19.1587558572365,16172.3966999124,0.0,1.0
2025-01-08,19.73,19.7453,19.6152,19.65,21367,18.995088093632,19.0098181923564,18.8845642156214,18.9180679695828,22193.6801725773,0.0,1.0
2025-01-10,19.4149,19.655,19.38,19.61,23897,18.6917250800333,18.9228817273359,18.6581250509168,18.8795579075582,24821.564800116,0.0,1.0
2025-01-13,19.4644,19.4644,19.33,19.33,14183,18.7393812817887,18.7393812817887,18.6099874733861,18.6099874733861,14731.7342578586,0.0,1.0
2025-01-14,19.5807,19.6,19.5002,19.55,6903,18.8513492871252,18.8699303920521,18.7738477873007,18.8217928145213,7170.07414383401,0.0,1.0
2025-01-15,19.8595,19.97,19.79,19.97,11332,19.1197644194366,19.2261484657796,19.0528531866689,19.2261484657796,11770.430276391,0.0,1.0
2025-01-16,19.8754,19.9,19.7975,19.82,5966,19.1350721690914,19.1587558572365,19.0600738232985,19.0817357331874,6196.82201102618,0.0,1.0
2025-01-17,19.9337,20.045,19.9,19.92,18339,19.1912005844923,19.2983548320757,19.1587558572365,19.1780108882488,19048.5281361396,0.0,1.0
2025-01-21,20.2165,20.2299,20.045,20.11,45844,19.4634667230062,19.4763675937844,19.2983548320757,19.3609336828657,47617.6849268326,0.0,1.0
2025-01-22,20.0183,20.22,20.015,20.22,51309,19.2726493656743,19.4668363534333,19.2694722855573,19.4668363534333,53294.1234602316,0.0,1.0
2025-01-23,20.1764,20.21,20.07,20.07,56527,19.4248603858265,19.4572088379272,19.3224236208411,19.3224236208411,58714.0056683333,0.0,1.0
2025-01-24,20.26,20.325,20.228,20.26,24788,19.5053464154579,19.5679252662479,19.4745383658382,19.5053464154579,25747.0372124232,0.0,1.0
2025-01-27,20.41,20.41,20.28,20.28,35942,19.6497591480501,19.6497591480501,19.5246014464702,19.5246014464702,37332.580744268,0.0,1.0
2025-01-28,20.3117,20.4,20.25,20.38,12307,19.5551206706247,19.640131632544,19.4957188999518,19.6208766015317,12783.1526130907,0.0,1.0
2025-01-29,20.3207,20.3603,20.25,20.28,49633,19.5637854345802,19.6019103959846,19.4957188999518,19.5246014464702,51553.2797306843,0.0,1.0
2025-01-30,20.4858,20.58,20.38,20.52,28676,19.7227357155868,19.8134269116547,19.6208766015317,19.7556618186178,29785.4622843088,0.0,1.0
2025-01-31,20.2763,20.47,20.22,20.44,17587,19.5210392657329,19.707524241087,19.4668363534333,19.6786416945686,18267.4335749107,0.0,1.0
2025-02-03,20.09,20.13,19.93,19.97,33113,19.3416786518534,19.380188713878,19.187638403755,19.2261484657796,34394.1279334746,0.0,1.0
2025-02-04,20.325,20.34,20.17,20.17,28144,19.5679252662479,19.5823665395071,19.4186987759026,19.4186987759026,29232.8794298224,0.0,1.0
2025-02-05,20.4527,20.46,20.352,20.4,10993,19.6908686392614,19.6978967255809,19.5939195581145,19.640131632544,11418.3145100923,0.0,1.0
2025-02-06,20.58,20.5987,20.515,20.57,9975,19.8134269116547,19.8314303656512,19.7508480608647,19.8037993961485,10360.9285216202,0.0,1.0
2025-02-07,20.48,20.62,20.444,20.61,22024,19.7171517565932,19.8519369736793,19.6824927007711,19.8423094581731,22876.0992240765,0.0,1.0
2025-02-10,20.575,20.59,20.53,20.53,29038,19.8086131539016,19.8230544271608,19.7652893341239,19.7652893341239,30161.4679108579,0.0,1.0
2025-02-11,20.689,20.7,20.555,20.56,31576,19.9183668306717,19.9289570977285,19.7893581228893,19.7941718806424,32797.6620550054,0.0,1.0
2025-02-12,20.72,20.7846,20.58,20.58,24800,19.9482121287408,20.0104058789105,19.8134269116547,19.8134269116547,25759.5014873364,0.0,1.0
2025-02-13,20.96,20.96,20.761,20.81,32140,20.1792725008883,20.1792725008883,19.987684942316,20.0348597682961,33383.4829759272,0.0,1.0
2025-02-14,20.92,21.05,20.9001,21.0,39015,20.1407624388637,20.2659201404437,20.1216036830065,20.2177825629129,40524.4738116303,0.0,1.0
2025-02-18,21.0351,21.05,20.9546,21.01,23019,20.2515751423395,20.2659201404437,20.174073642515,20.2274100784191,23909.5953522983,0.0,1.0
2025-02-19,20.92,20.97,20.8213,20.85,66622,20.1407624388637,20.1889000163945,20.0457388608181,20.0733698303207,69199.5769390859,0.0,1.0
2025-02-20,21.0617,21.0646,20.93,21.01,45686,20.2771843335859,20.2799763130827,20.1503899543699,20.2274100784191,47453.5719738085,0.0,1.0
2025-02-21,20.9217,21.0321,20.88,20.97,27158,20.1423991164998,20.2486868876877,20.1022523768392,20.1889000163945,28208.7315077856,0.0,1.0
2025-02-24,21.0085,21.13,20.9739,21.09,32596,20.2259659510932,20.3429402644929,20.1926547474419,20.3044302024683,33857.1254226297,0.0,1.0
2025-02-25,21.2857,21.3223,21.1813,21.27,31039,20.4928406809236,20.5280773876761,20.3923294190394,20.477725481579,32239.8857526385,0.0,1.0
2025-02-26,21.29,21.4,21.2401,21.32,28916,20.4969805125913,20.6028831831589,20.4489392102156,20.5258630591097,30034.7477825733,0.0,1.0
2025-02-27,21.14,21.26,21.08,21.26,19556,20.352567779999,20.4680979660728,20.2948026869621,20.4680979660728,20312.6133502561,0.0,1.0
2025-02-28,21.135,21.145,20.9501,21.07,36581,20.347754022246,20.3573815377521,20.1697412605373,20.285175171456,37996.3033833972,0.0,1.0
2025-03-03,21.3162,21.53,21.23,21.53,26708,20.5222046032174,20.7280408847388,20.4392154195544,20.7280408847388,27741.3211985395,0.0,1.0
2025-03-04,21.3,21.48,21.0201,21.21,40354,20.5066080280974,20.6799033072081,20.2371338690803,20.4199603885421,41915.2791540312,0.0,1.0
2025-03-05,21.78,21.82,21.57,21.57,42716,20.9687287723926,21.0072388344172,20.7665509467634,20.7665509467634,44368.6639327847,0.0,1.0
2025-03-06,21.74,21.91,21.6909,21.74,44564,20.930218710368,21.0938864739725,20.8829476092328,20.930218710368,46288.1622694217,0.0,1.0
2025-03-07,21.95,21.9967,21.785,21.79,45682,21.1323965359971,21.1773570334108,20.9735425301456,20.9783562878987,47449.4172155041,0.0,1.0
2025-03-10,21.71,21.84,21.56,21.84,54300,20.9013361638495,21.0264938654295,20.7569234312573,21.0264938654295,56400.8439823536,0.0,1.0
2025-03-11,21.58,21.73,21.4602,21.73,89189,20.7761784622696,20.9205911948618,20.6608408265059,20.9205911948618,92639.6846029857,0.0,1.0
2025-03-12,21.6378,21.68,21.55,21.61,19631,20.8318255018951,20.8724536173311,20.7472959157511,20.805061008788,20390.5150684638,0.0,1.0
2025-03-13,21.53,21.6329,21.51,21.54,36857,20.7280408847388,20.8271080192971,20.7087858537265,20.737668400245,38282.9817064016,0.0,1.0
2025-03-14,21.94,21.94,21.75,21.76,31949,21.1227690204909,21.1227690204909,20.9398462258741,20.9494737413803,33185.0932668917,0.0,1.0
2025-03-17,22.22,22.25,22.05,22.05,52151,21.3923394546631,21.4212220011816,21.2286716910586,21.2286716910586,54168.7000833098,0.0,1.0
2025-03-18,22.3,22.31,22.2,22.24,68553,21.4693595787123,21.4789870942185,21.3730844236508,21.4115944856754,71205.2865105393,0.0,1.0
2025-03-19,22.35,22.39,22.21,22.24,102177,21.5174971562431,21.5560072182677,21.382711939157,21.4115944856754,106130.184817402,0.0,1.0
2025-03-20,22.12,22.15,22.0,22.0,110266,21.2960642996016,21.3249468461201,21.1805341135278,21.1805341135278,114532.144798494,0.0,1.0
2025-03-21,21.74,21.7797,21.67,21.76,43690,21.1564653247625,21.1950997163629,21.0883442312605,21.1759284943345,44895.0514851971,0.235,1.0
2025-03-24,21.8,21.88,21.7222,21.75,61345,21.2148548334785,21.2927075117665,21.1391431038434,21.1661969095485,63037.0092323053,0.0,1.0
2025-03-25,21.8588,21.95,21.8043,21.89,30651,21.2720765520201,21.3608286052685,21.2190394149364,21.3024390965525,31496.411606152,0.0,1.0
2025-03-26,21.71,21.8401,21.66,21.8,54082,21.1272705704045,21.2538784884703,21.0786126464745,21.2148548334785,55573.6821795017,0.0,1.0
2025-03-27,21.75,21.776,21.6601,21.69,27962,21.1661969095485,21.1914990299921,21.0787099623223,21.1078074008325,28733.2439832704,0.0,1.0
2025-03-28,21.59,21.7,21.55,21.66,49349,21.0104915529725,21.1175389856185,20.9715652138285,21.0786126464745,50710.1372337604,0.0,1.0
2025-03-31,21.4389,21.44,21.2469,21.31,44479,20.863447306856,20.8645177811825,20.6766008789648,20.7380071789645,45705.8135731309,0.0,1.0
2025-04-01,21.5279,21.57,21.4,21.47,23023,20.9500584114514,20.9910283834005,20.8255914420385,20.8937125355405,23658.0171742663,0.0,1.0
2025-04-02,21.5811,21.593,21.42,21.42,20660,21.0018304425129,21.0134110284083,20.8450546116105,20.8450546116105,21229.8412379074,0.0,1.0
2025-04-03,21.37,21.615,21.33,21.45,55631,20.7963966876805,21.0348205149375,20.7574703485365,20.8742493659685,57165.4064814146,0.0,1.0
2025-04-04,20.005,20.67,19.91,20.67,85312,19.4680353643916,20.1151857526605,19.3755853089246,20.1151857526605,87665.0636828826,0.0,1.0
2025-04-07,19.51,19.8522,19.13,19.31,87202,18.9863219174846,19.3193367488615,18.6165216956167,18.7916902217646,89607.1933992257,0.0,1.0
2025-04-08,19.44,20.11,19.26,20.11,82098,18.9182008239826,19.5702170046446,18.7430322978346,19.5702170046446,84362.4155832393,0.0,1.0
2025-04-09,20.5619,20.62,19.2872,19.33,47335,20.0099873211239,20.0665278287305,18.7695022084526,18.8111533913366,48640.5873667157,0.0,1.0
2025-04-10,20.35,20.44,19.92,20.4,32372,19.8037750395086,19.8913593025826,19.3853168937106,19.8524329634386,33264.8799880705,0.0,1.0
2025-04-11,20.8905,20.94,20.45,20.47,38031,20.3297671971918,20.3779385418825,19.9010908873686,19.9205540569406,39079.9657366339,0.0,1.0
2025-04-14,21.15,21.21,20.98,21.04,59172,20.5823018223885,20.6406913311045,20.4168648810265,20.4752543897425,60804.0738494413,0.0,1.0
2025-04-15,21.2742,21.3799,21.25,21.33,29162,20.7031681054306,20.8060309566186,20.6796176702485,20.7574703485365,29966.3422158691,0.0,1.0
2025-04-16,21.33,21.49,21.28,21.45,52668,20.7574703485365,20.9131757051125,20.7088124246065,20.8742493659685,54120.6814287563,0.0,1.0
2025-04-17,21.5614,21.66,21.46,21.53,81690,20.9826592204845,21.0786126464745,20.8839809507545,20.9521020442565,83943.1621841557,0.0,1.0
2025-04-21,21.48,21.71,21.35,21.71,45537,20.9034441203265,21.1272705704045,20.7769335181085,21.1272705704045,46792.9951815386,0.0,1.0
2025-04-22,21.9194,21.9999,21.8,21.81,42953,21.3310499558233,21.4093892133506,21.2148548334785,21.2245864182645,44137.7236540095,0.0,1.0
2025-04-23,21.9229,22.18,21.8701,22.17,89883,21.3344560104984,21.5846550553464,21.2830732428283,21.5749234705604,92362.1403672231,0.0,1.0
2025-04-24,22.1582,22.16,21.9901,22.05,43350,21.563440200513,21.5651918857744,21.3998522602603,21.4581444531284,44545.6736526275,0.0,1.0
2025-04-25,22.18,22.19,22.02,22.07,34574,21.5846550553464,21.5943866401324,21.4289496987704,21.4776076227004,35527.6152448892,0.0,1.0
2025-04-28,22.35,22.37,22.2,22.23,53778,21.7500919967084,21.7695551662804,21.6041182249184,21.6333129792764,55261.2972939102,0.0,1.0
2025-04-29,22.53,22.5499,22.43,22.46,40955,21.9252605228564,21.9446263765806,21.8279446749964,21.8571394293544,42084.6150967327,0.0,1.0
2025-04-30,22.5,22.52,22.26,22.47,45490,21.8960657684984,21.9155289380704,21.6625077336344,21.8668710141404,46744.6988340952,0.0,1.0
2025-05-01,22.3,22.5,22.3,22.5,38392,21.7014340727784,21.8960657684984,21.7014340727784,21.8960657684984,39450.922788274,0.0,1.0
2025-05-02,22.685,22.7699,22.64,22.72,34074,22.0761000870394,22.1587212418725,22.0323079555024,22.1101606337904,35013.8243146397,0.0,1.0
2025-05-05,22.7003,22.767,22.69,22.69,46723,22.090989411762,22.1558990822846,22.0809658794324,22.0809658794324,48011.7072680903,0.0,1.0
2025-05-06,22.7771,22.81,22.68,22.68,47927,22.1657279829185,22.1977448968644,22.0712342946464,22.0712342946464,49248.915828131,0.0,1.0
2025-05-07,22.7355,22.85,22.7,22.8,47511,22.1252445902087,22.2366712360084,22.0906974642184,22.1880133120784,48821.4417741635,0.0,1.0
2025-05-08,22.52,22.82,22.52,22.82,47815,21.9155289380704,22.2074764816504,21.9155289380704,22.2074764816504,49133.8266597552,0.0,1.0
2025-05-09,22.634,22.6794,22.55,22.67,36416,22.0264690046308,22.0706503995592,21.9447236924284,22.0615027098604,37420.4210319282,0.0,1.0
2025-05-12,22.59,22.72,22.5,22.72,49978,21.9836500315724,22.1101606337904,21.8960657684984,22.1101606337904,51356.4862240143,0.0,1.0
2025-05-13,22.6398,22.67,22.55,22.61,31288,22.0321133238067,22.0615027098604,21.9447236924284,22.0031132011444,32150.9812512897,0.0,1.0
2025-05-14,22.52,22.69,22.52,22.65,58045,21.9155289380704,22.0809658794324,21.9155289380704,22.0420395402884,59645.989092659,0.0,1.0
2025-05-15,22.8,22.81,22.65,22.69,34635,22.1880133120784,22.1977448968644,22.0420395402884,22.0809658794324,35590.2977383796,0.0,1.0
2025-05-16,22.83,22.8899,22.767,22.83,95188,22.2172080664364,22.2755002593045,22.1558990822846,22.2172080664364,97813.4621371698,0.0,1.0
2025-05-19,23.1,23.1,22.8,22.8,73307,22.4799608556584,22.4799608556584,22.1880133120784,22.1880133120784,75328.9434475932,0.0,1.0
2025-05-20,23.26,23.26,23.14,23.14,76955,22.6356662122344,22.6356662122344,22.5188871948024,22.5188871948024,79077.5620746931,0.0,1.0
2025-05-21,23.17,23.37,23.16,23.34,56157,22.5480819491604,22.7427136448804,22.5383503643744,22.7135188905224,57705.914540037,0.0,1.0
2025-05-22,23.11,23.15,23.01,23.15,45954,22.4896924404444,22.5286187795884,22.3923765925844,22.5286187795884,47221.4968173666,0.0,1.0
2025-05-23,23.2,23.23,22.87,22.87,47482,22.5772767035184,22.6064714578764,22.2561344055804,22.2561344055804,48791.641900209,0.0,1.0
2025-05-27,23.36,23.39,23.305,23.36,52129,22.7329820600944,22.7621768144524,22.6794583437714,22.7329820600944,53566.8148059473,0.0,1.0
2025-05-28,23.1339,23.195,23.125,23.15,27935,22.5129509280829,22.5724109111254,22.5042898176234,22.5286187795884,28705.4992730369,0.0,1.0
2025-05-29,23.27,23.2799,23.15,23.27,29845,22.6453977970204,22.6550320659585,22.5286187795884,22.6453977970204,30668.1806265898,0.0,1.0
2025-05-30,23.28,23.34,23.18,23.28,27492,22.6551293818064,22.7135188905224,22.5578135339464,22.6551293818064,28250.2805088359,0.0,1.0
2025-06-02,23.5402,23.5402,23.3106,23.38,49506,22.9083452179381,22.9083452179381,22.6849080312515,22.7524452296664,50871.4675858587,0.0,1.0
2025-06-03,23.38,23.44,23.26,23.44,54155,22.7524452296664,22.8108347383824,22.6356662122344,22.8108347383824,55648.6956553181,0.0,1.0
2025-06-04,23.44,23.49,23.38,23.42,33182,22.8108347383824,22.8594926623123,22.7524452296664,22.7913715688104,34097.2212950746,0.0,1.0
2025-06-05,23.45,23.53,23.4,23.53,39962,22.8205663231683,22.8984190014563,22.7719083992384,22.8984190014563,41064.2263092573,0.0,1.0
2025-06-06,23.49,23.51,23.43,23.51,27706,22.8594926623123,22.8789558318843,22.8011031535964,22.8789558318843,28470.1830269827,0.0,1.0
2025-06-09,23.5599,23.62,23.45,23.46,38174,22.9275164399665,22.9860032645303,22.8205663231683,22.8302979079543,39226.9099426852,0.0,1.0
2025-06-10,23.565,23.639,23.53,23.55,43004,22.9324795482073,23.0044932756237,22.8984190014563,22.9178821710283,44190.130328895,0.0,1.0
2025-06-11,23.515,23.67,23.5,23.67,27847,22.8838216242773,23.0346611884603,22.8692242470983,23.0346611884603,28615.0720693131,0.0,1.0
2025-06-12,23.7,23.73,23.64,23.666,40703,23.0638559428183,23.0930506971763,23.0054664341023,23.0307685545459,41825.664467887,0.0,1.0
2025-06-13,23.54,23.64,23.46,23.56,44011,22.9081505862423,23.0054664341023,22.8302979079543,22.9276137558143,45224.9052624174,0.0,1.0
2025-06-16,23.586,23.81,23.58,23.76,29687,22.9529158762579,23.1709033754643,22.9470769253863,23.1222454515343,30505.8226926311,0.0,1.0
2025-06-17,23.31,23.52,23.27,23.52,32679,22.6843241361644,22.8886874166703,22.6453977970204,22.8886874166703,33580.3476192437,0.0,1.0
2025-06-18,23.3342,23.44,23.3,23.44,26070,22.7078745713465,22.8108347383824,22.6745925513784,22.8108347383824,26789.0591032064,0.0,1.0
2025-06-20,22.63,23.0,22.63,23.0,49704,22.446873467386,22.8138793526238,22.446873467386,22.8138793526238,50109.4961681087,0.436,1.0
2025-06-23,22.88,22.88,22.4469,22.58,81449,22.694850416871,22.694850416871,22.2652551495831,22.397278077489,82113.4788627936,0.0,1.0
2025-06-24,23.0493,23.07,22.935,23.01,63315,22.8627804070623,22.8833128984796,22.7494053457577,22.8237984306032,63831.5377008652,0.0,1.0
2025-06-25,22.88,22.98,22.8302,22.98,22161,22.694850416871,22.794041196665,22.6454534085336,22.794041196665,22341.7943139679,0.0,1.0
2025-06-26,23.06,23.14,23.015,23.14,35482,22.8733938205002,22.9527464443355,22.8287579695929,22.9527464443355,35771.4699629172,0.0,1.0
2025-06-27,23.18,23.28,23.13,23.23,31984,22.9924227562531,23.0916135360471,22.9428273663561,23.0420181461501,32244.9325092707,0.0,1.0
2025-06-30,23.29,23.29,23.087,23.25,42629,23.1015326140265,23.1015326140265,22.9001753310446,23.0618563021089,42976.7767614338,0.0,1.0
2025-07-01,23.305,23.33,23.21,23.26,56895,23.1164112309956,23.1412089259441,23.0221799901913,23.0717753800883,57359.1619283065,0.0,1.0
2025-07-02,23.375,23.4099,23.18,23.31,75387,23.1858447768514,23.2204623589995,22.9924227562531,23.1213707699853,76002.0237330037,0.0,1.0
2025-07-03,23.46,23.478,23.4,23.44,26881,23.2701569396763,23.2880112800392,23.2106424717999,23.2503187837175,27100.3011124846,0.0,1.0
2025-07-07,23.24,23.42,23.185,23.42,44149,23.0519372241295,23.2304806277587,22.9973822952428,23.2304806277587,44509.1772558714,0.0,1.0
2025-07-08,23.32,23.36,23.2345,23.25,36415,23.1312898479647,23.1709661598823,23.0464817312408,23.0618563021089,36712.0815822002,0.0,1.0
2025-07-09,23.57,23.64,23.48,23.64,42472,23.3792667974497,23.4487003433055,23.2899950956351,23.4487003433055,42818.49592089,0.0,1.0
2025-07-10,23.64,23.64,23.521,23.549,89867,23.4487003433055,23.4487003433055,23.3306633153507,23.358436733693,90600.1547589618,0.0,1.0
2025-07-11,23.44,23.49,23.38,23.48,40766,23.2503187837175,23.2999141736145,23.1908043158411,23.2899950956351,41098.5779975278,0.0,1.0
2025-07-14,23.45,23.4882,23.404,23.48,28686,23.2602378616969,23.2981287395782,23.2146101029917,23.2899950956351,28920.0266996292,0.0,1.0
2025-07-15,23.22,23.51,23.2,23.51,39664,23.0320990681707,23.3197523295733,23.0122609122119,23.3197523295733,39987.5876390605,0.0,1.0
2025-07-16,23.28,23.29,23.1299,23.24,53080,23.0916135360471,23.1015326140265,22.9427281755763,23.0519372241295,53513.0383189122,0.0,1.0
2025-07-17,23.38,23.3899,23.25,23.33,25525,23.1908043158411,23.2006242030407,23.0618563021089,23.1412089259441,25733.238566131,0.0,1.0
2025-07-18,23.33,23.5,23.31,23.5,30654,23.1412089259441,23.3098332515939,23.1213707699853,23.3098332515939,30904.0820766378,0.0,1.0
2025-07-21,23.51,23.66,23.47,23.47,45635,23.3197523295733,23.4685384992643,23.2800760176557,23.2800760176557,46007.3003708282,0.0,1.0
2025-07-22,23.73,23.77,23.5807,23.63,67563,23.5379720451202,23.5776483570378,23.3898802108877,23.4387812653261,68114.1938195302,0.0,1.0
2025-07-23,24.104,24.1186,23.87,23.94,119205,23.9089455615498,23.9234274153997,23.6768391368318,23.7462726826876,120177.500618047,0.0,1.0
2025-07-24,23.98,24.1199,23.974,24.03,54645,23.7859489946052,23.924716895537,23.7799975478176,23.8355443845022,55090.8059332509,0.0,1.0
2025-07-25,23.96,23.97,23.7932,23.81,35909,23.7661108386464,23.7760299166258,23.60066061795,23.6173246689554,36201.9535228677,0.0,1.0
2025-07-28,23.59,23.84,23.555,23.84,45552,23.3991049534085,23.6470819028936,23.3643881804806,23.6470819028936,45923.6232385662,0.0,1.0
2025-07-29,23.61,23.6499,23.5327,23.62,20531,23.4189431093673,23.4585202305051,23.3422686365866,23.4288621873467,20698.4964153276,0.0,1.0
2025-07-30,23.4063,23.57,23.36,23.5,31970,23.2168914909269,23.3792667974497,23.1709661598823,23.3098332515939,32230.8182941904,0.0,1.0
2025-07-31,23.23,23.3682,23.23,23.32,46144,23.0420181461501,23.1790998038254,23.0420181461501,23.1312898479647,46520.4529048207,0.0,1.0
2025-08-01,23.22,23.27,23.12,23.24,48760,23.0320990681707,23.0816944580677,22.9329082883767,23.0519372241295,49157.7948084054,0.0,1.0
2025-08-04,23.52,23.5599,23.4844,23.53,37584,23.3296714075527,23.3692485286905,23.2943594899461,23.3395904855321,37890.6185414092,0.0,1.0
2025-08-05,23.565,23.63,23.51,23.59,30837,23.37430725846,23.4387812653261,23.3197523295733,23.3991049534085,31088.5750309024,0.0,1.0
2025-08-06,23.747,23.78,23.69,23.73,51596,23.5548344776851,23.5875674350172,23.4982957332025,23.5379720451202,52016.9315203956,0.0,1.0
2025-08-07,23.896,23.98,23.81,23.95,56712,23.7026287395782,23.7859489946052,23.6173246689554,23.756191760667,57174.6689740421,0.0,1.0
2025-08-08,24.0382,24.0998,23.95,24.0,81231,23.8436780284453,23.9047795487984,23.756191760667,23.805787150564,81893.7003708282,0.0,1.0
2025-08-11,24.05,24.08,24.0,24.07,110449,23.855382540461,23.8851397743992,23.805787150564,23.8752206964198,111350.067243511,0.0,1.0
2025-08-12,24.2352,24.27,24.05,24.05,65445,24.0390838646395,24.0736022560078,23.855382540461,23.855382540461,65978.914709518,0.0,1.0
2025-08-13,24.39,24.39,24.26,24.38,45229,24.1926311917607,24.1926311917607,24.0636831780284,24.1827121137813,45597.9881334981,0.0,1.0
2025-08-14,24.37,24.37,24.2215,24.35,42772,24.1727930358019,24.1727930358019,24.0254947278077,24.1529548798431,43120.9433868974,0.0,1.0
2025-08-15,24.4376,24.4846,24.43,24.44,61420,24.2398460029426,24.2864656694458,24.2323075036783,24.2422265816577,61921.0778739185,0.0,1.0
2025-08-18,24.36,24.38,24.2745,24.38,53498,24.1628739578225,24.1827121137813,24.0780658410986,24.1827121137813,53934.4484548825,0.0,1.0
2025-08-19,24.44,24.51,24.31,24.31,35922,24.2422265816577,24.3116601275135,24.1132785679255,24.1132785679255,36215.059579728,0.0,1.0
2025-08-20,24.61,24.63,24.5427,24.57,50807,24.4108509073075,24.4306890632663,24.3440955125061,24.3711745953899,51221.4946847961,0.0,1.0
2025-08-21,24.53,24.56,24.4701,24.54,55034,24.3314982834723,24.3612555174105,24.2720830063757,24.3414173614517,55482.9794808405,0.0,1.0
2025-08-22,24.85,24.88,24.5602,24.65,37094,24.6489087788131,24.6786660127513,24.3614538989701,24.4505272192251,37396.6210135971,0.0,1.0
2025-08-25,24.4919,24.7491,24.45,24.62,55277,24.2937065963708,24.548825282001,24.2521456596371,24.4207699852869,55727.9619283065,0.0,1.0
2025-08-26,24.43,24.44,24.2911,24.37,33755,24.2323075036783,24.2422265816577,24.0945315105444,24.1727930358019,34030.3807169345,0.0,1.0
2025-08-27,24.331,24.36,24.2,24.26,42587,24.1341086316822,24.1628739578225,24.004168710152,24.0636831780284,42934.4341161928,0.0,1.0
2025-08-28,24.364,24.51,24.36,24.51,27963,24.1668415890142,24.3116601275135,24.1628739578225,24.3116601275135,28191.1283065513,0.0,1.0
2025-08-29,24.353,24.38,24.2848,24.35,36299,24.1559306032369,24.1827121137813,24.0882824914174,24.1529548798431,36595.1352286774,0.0,1.0
2025-09-02,24.12,24.12,23.92,24.11,53580,23.9248160863168,23.9248160863168,23.7264345267288,23.9148970083374,54017.1174289247,0.0,1.0
2025-09-03,24.12,24.17,24.05,24.17,30337,23.9248160863168,23.9744114762138,23.855382540461,23.9744114762138,30584.49592089,0.0,1.0
2025-09-04,24.32,24.32,24.2,24.2,25734,24.1231976459049,24.1231976459049,24.004168710152,24.004168710152,25943.9436341161,0.0,1.0
2025-09-05,24.4134,24.61,24.36,24.61,51532,24.2158418342325,24.4108509073075,24.1628739578225,24.4108509073075,51952.4093943139,0.0,1.0
2025-09-08,24.534,24.62,24.4461,24.62,58255,24.335465914664,24.4207699852869,24.2482772192251,24.4207699852869,58730.2571075403,0.0,1.0
2025-09-09,24.43,24.56,24.43,24.56,104623,24.2323075036783,24.3612555174105,24.2323075036783,24.3612555174105,105476.537453646,0.0,1.0
2025-09-10,24.49,24.54,24.46,24.54,37974,24.2918219715547,24.3414173614517,24.2620647376165,24.3414173614517,38283.8002472188,0.0,1.0
2025-09-11,24.71,24.7399,24.51,24.51,37530,24.5100416871015,24.5396997302599,24.3116601275135,24.3116601275135,37836.1779975278,0.0,1.0
2025-09-12,24.63,24.6799,24.5731,24.66,41874,24.4306890632663,24.4801852623835,24.3742495095635,24.4604462972045,42215.6173053152,0.0,1.0
2025-09-15,24.75,24.81,24.685,24.81,25033,24.5497179990191,24.6092324668955,24.485243992153,24.6092324668955,25237.2247218789,0.0,1.0
2025-09-16,24.735,24.82,24.67,24.82,61910,24.53483938205,24.6191515448749,24.4703653751839,24.6191515448749,62415.0754017306,0.0,1.0
2025-09-17,24.59,24.83,24.59,24.83,49353,24.3910127513487,24.6290706228543,24.3910127513487,24.6290706228543,49755.6326328801,0.0,1.0
2025-09-18,24.53,24.6,24.45,24.6,47203,24.3314982834723,24.4009318293281,24.2521456596371,24.4009318293281,47588.0924598269,0.0,1.0
2025-09-19,24.27,24.3499,24.26,24.27,39520,24.27,24.3499,24.26,24.27,39520,0.198,1.0
2025-09-22,24.35,24.4,24.24,24.26,74521,24.35,24.4,24.24,24.26,74521,0.0,1.0
2025-09-23,24.35,24.47,24.32,24.47,27836,24.35,24.47,24.32,24.47,27836,0.0,1.0
2025-09-24,24.2076,24.31,24.18,24.31,70767,24.2076,24.31,24.18,24.31,70767,0.0,1.0
2025-09-25,24.0785,24.1599,24.01,24.15,20338,24.0785,24.1599,24.01,24.15,20338,0.0,1.0
2025-09-26,24.29,24.34,24.21,24.25,35475,24.29,24.34,24.21,24.25,35475,0.0,1.0
2025-09-29,24.3616,24.42,24.33,24.34,35996,24.3616,24.42,24.33,24.34,35996,0.0,1.0
2025-09-30,24.4672,24.4672,24.3675,24.37,22884,24.4672,24.4672,24.3675,24.37,22884,0.0,1.0
2025-10-01,24.61,24.675,24.56,24.56,23920,24.61,24.675,24.56,24.56,23920,0.0,1.0
2025-10-02,24.6,24.67,24.51,24.61,34774,24.6,24.67,24.51,24.61,34774,0.0,1.0
2025-10-03,24.8195,24.85,24.7331,24.75,67926,24.8195,24.85,24.7331,24.75,67926,0.0,1.0
2025-10-06,24.78,24.88,24.65,24.88,81632,24.78,24.88,24.65,24.88,81632,0.0,1.0
2025-10-07,24.575,24.69,24.57,24.66,41245,24.575,24.69,24.57,24.66,41245,0.0,1.0
2025-10-08,24.6388,24.67,24.5804,24.66,23962,24.6388,24.67,24.5804,24.66,23962,0.0,1.0
2025-10-09,24.52,24.7355,24.4701,24.73,41337,24.52,24.7355,24.4701,24.73,41337,0.0,1.0
2025-10-10,24.26,24.58,24.2298,24.58,51480,24.26,24.58,24.2298,24.58,51480,0.0,1.0
2025-10-13,24.37,24.435,24.3024,24.4,53341,24.37,24.435,24.3024,24.4,53341,0.0,1.0
2025-10-14,24.5309,24.61,24.26,24.26,30853,24.5309,24.61,24.26,24.26,30853,0.0,1.0
2025-10-15,24.6364,24.7,24.52,24.67,30784,24.6364,24.7,24.52,24.67,30784,0.0,1.0
2025-10-16,24.68,24.8195,24.61,24.79,58794,24.68,24.8195,24.61,24.79,58794,0.0,1.0
2025-10-17,24.694,24.728,24.5701,24.6,30484,24.694,24.728,24.5701,24.6,30484,0.0,1.0
2025-10-20,24.76,24.789,24.7,24.71,43496,24.76,24.789,24.7,24.71,43496,0.0,1.0
2025-10-21,24.605,24.75,24.59,24.75,43424,24.605,24.75,24.59,24.75,43424,0.0,1.0
2025-10-22,24.655,24.7,24.56,24.56,23221,24.655,24.7,24.56,24.56,23221,0.0,1.0
2025-10-23,24.68,24.8,24.65,24.66,32862,24.68,24.8,24.65,24.66,32862,0.0,1.0
2025-10-24,24.7198,24.74,24.68,24.68,32106,24.7198,24.74,24.68,24.68,32106,0.0,1.0
2025-10-27,24.8396,24.85,24.7901,24.85,33610,24.8396,24.85,24.7901,24.85,33610,0.0,1.0
2025-10-28,24.945,25.02,24.854,24.88,45556,24.945,25.02,24.854,24.88,45556,0.0,1.0
2025-10-29,24.69,24.98,24.63,24.98,56697,24.69,24.98,24.63,24.98,56697,0.0,1.0
2025-10-30,24.67,24.75,24.63,24.69,32876,24.67,24.75,24.63,24.69,32876,0.0,1.0
2025-10-31,24.565,24.67,24.47,24.67,41143,24.565,24.67,24.47,24.67,41143,0.0,1.0
2025-11-03,24.6,24.69,24.519,24.69,74118,24.6,24.69,24.519,24.69,74118,0.0,1.0
2025-11-04,24.41,24.53,24.38,24.53,38140,24.41,24.53,24.38,24.53,38140,0.0,1.0
2025-11-05,24.63,24.6532,24.53,24.53,28228,24.63,24.6532,24.53,24.53,28228,0.0,1.0
2025-11-06,24.68,24.76,24.63,24.68,48315,24.68,24.76,24.63,24.68,48315,0.0,1.0
2025-11-07,24.86,24.86,24.59,24.68,41159,24.86,24.86,24.59,24.68,41159,0.0,1.0
2025-11-10,25.065,25.1,24.9135,25.01,38174,25.065,25.1,24.9135,25.01,38174,0.0,1.0
2025-11-11,25.22,25.23,25.117,25.23,41287,25.22,25.23,25.117,25.23,41287,0.0,1.0
2025-11-12,25.41,25.41,25.2801,25.34,90729,25.41,25.41,25.2801,25.34,90729,0.0,1.0
2025-11-13,25.26,25.4096,25.19,25.35,45952,25.26,25.4096,25.19,25.35,45952,0.0,1.0
2025-11-14,25.22,25.22,25.07,25.07,53512,25.22,25.22,25.07,25.07,53512,0.0,1.0
2025-11-17,24.9,25.13,24.82,25.13,75421,24.9,25.13,24.82,25.13,75421,0.0,1.0
2025-11-18,24.71,24.78,24.587,24.71,90134,24.71,24.78,24.587,24.71,90134,0.0,1.0
2025-11-19,24.474,24.72,24.4235,24.66,49985,24.474,24.72,24.4235,24.66,49985,0.0,1.0
2025-11-20,24.23,24.64,24.2,24.64,70788,24.23,24.64,24.2,24.64,70788,0.0,1.0
2025-11-21,24.57,24.6,24.32,24.37,61372,24.57,24.6,24.32,24.37,61372,0.0,1.0
2025-11-24,24.59,24.61,24.475,24.61,40356,24.59,24.61,24.475,24.61,40356,0.0,1.0
2025-11-25,24.93,24.96,24.72,24.72,44717,24.93,24.96,24.72,24.72,44717,0.0,1.0
2025-11-26,25.18,25.2092,24.93,24.93,45216,25.18,25.2092,24.93,24.93,45216,0.0,1.0