date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-29,12.9,13.3,12.6,13.1,5582727,12.3476527546155,12.730525708247,12.0604980393919,12.5390892314313,5832458.98886169,0.0,1.0
2023-06-30,13.65,13.94,13.0,13.24,2070399,13.0655395426746,13.3431224340574,12.4433709930234,12.6730947652023,2163014.10727772,0.0,1.0
2023-07-03,13.78,14.0,13.34,13.5,416578,13.1899732526048,13.4005533771021,12.7688130036102,12.9219621850628,435212.773374378,0.0,1.0
2023-07-05,13.13,13.94,13.0,13.7,1199515,12.5678047029536,13.3431224340574,12.4433709930234,13.1133986618785,1253172.87483777,0.0,1.0
2023-07-06,13.77,13.925,13.25,13.3,706955,13.180401428764,13.3287646982962,12.6826665890431,12.730525708247,738579.200535995,0.0,1.0
2023-07-07,13.85,14.04,13.56,13.86,358137,13.2569760194903,13.4388406724653,12.9793931281075,13.2665478433311,374157.533566294,0.0,1.0
2023-07-10,13.8,13.925,13.49,13.85,323679,13.2091169002864,13.3287646982962,12.912390361222,13.2569760194903,338158.124704245,0.0,1.0
2023-07-11,13.83,14.0,13.58,13.88,543374,13.2378323718088,13.4005533771021,12.9985367757891,13.2856914910127,567680.735707426,0.0,1.0
2023-07-12,13.7,13.965,13.56,13.85,351792,13.1133986618785,13.3670519936594,12.9793931281075,13.2569760194903,367528.70283817,0.0,1.0
2023-07-13,13.7,13.96,13.57,13.57,430276,13.1133986618785,13.362266081739,12.9889649519483,12.9889649519483,449523.525669704,0.0,1.0
2023-07-14,13.67,14.0,13.43,14.0,413936,13.0846831903562,13.4005533771021,12.8549594181773,13.4005533771021,432452.588853698,0.0,1.0
2023-07-17,13.69,13.86,13.6,13.75,227431,13.1038268380377,13.2665478433311,13.0176804234706,13.1612577810825,237604.665299916,0.0,1.0
2023-07-18,13.68,13.86,13.6,13.71,369715,13.0942550141969,13.2665478433311,13.0176804234706,13.1229704857193,386253.451954036,0.0,1.0
2023-07-19,13.7,13.84,13.465,13.75,282655,13.1133986618785,13.2474041956495,12.88846080162,13.1612577810825,295298.999126538,0.0,1.0
2023-07-20,13.65,13.88,13.53,13.75,297323,13.0655395426746,13.2856914910127,12.9506776565851,13.1612577810825,310623.14240788,0.0,1.0
2023-07-21,13.75,13.86,13.5501,13.69,158768,13.1612577810825,13.2665478433311,12.9699170225051,13.1038268380377,165870.165018563,0.0,1.0
2023-07-24,13.55,13.89,13.4,13.6,319698,12.9698213042667,13.2952633148535,12.8262439466549,13.0176804234706,333999.042729673,0.0,1.0
2023-07-25,13.36,13.78,13.26,13.7,461834,12.7879566512917,13.1899732526048,12.6922384128839,13.1133986618785,482493.208903454,0.0,1.0
2023-07-26,13.64,13.74,13.27,13.52,791701,13.0559677188338,13.1516859572417,12.7018102367247,12.9411058327443,827116.141258703,0.0,1.0
2023-07-27,13.7,14.0,13.48,13.89,826971,13.1133986618785,13.4005533771021,12.9028185373812,13.2952633148535,863963.873296676,0.0,1.0
2023-07-28,13.89,14.0,13.61,13.79,966186,13.2952633148535,13.4005533771021,13.0272522473114,13.1995450764456,1009406.37444967,0.0,1.0
2023-07-31,13.88,14.27,13.68,14.27,294916,13.2856914910127,13.6589926208034,13.0942550141969,13.6589926208034,308108.470136392,0.0,1.0
2023-08-01,13.99,14.04,13.74,13.77,211720,13.3909815532613,13.4388406724653,13.1516859572417,13.180401428764,221190.86552536,0.0,1.0
2023-08-02,13.69,13.9,13.53,13.74,150670,13.1038268380377,13.3048351386943,12.9506776565851,13.1516859572417,157409.917384782,0.0,1.0
2023-08-03,13.73,13.88,13.55,13.7,156194,13.1421141334009,13.2856914910127,12.9698213042667,13.1133986618785,163181.022340204,0.0,1.0
2023-08-04,13.41,13.88,13.3901,13.85,164907,12.8358157704957,13.2856914910127,12.8167678410525,13.2569760194903,172283.780753781,0.0,1.0
2023-08-07,14.11,14.21,13.41,13.42,289753,13.5058434393508,13.6015616777587,12.8358157704957,12.8453875943365,302714.513785044,0.0,1.0
2023-08-08,13.81,14.05,13.59,14.05,219764,13.2186887241272,13.4484124963061,13.0081085996299,13.4484124963061,229594.697578476,0.0,1.0
2023-08-09,13.89,14.04,13.65,13.65,123126,13.2952633148535,13.4388406724653,13.0655395426746,13.0655395426746,128633.792313789,0.0,1.0
2023-08-10,13.24,13.9,13.2,13.7614,244550,12.6730947652023,13.3048351386943,12.6348074698392,13.172169660261,255489.449103659,0.0,1.0
2023-08-11,13.45,13.64,13.13,13.13,68139,12.8741030658588,13.0559677188338,12.5678047029536,12.5678047029536,71187.0602023073,0.0,1.0
2023-08-14,13.78,13.9,13.45,13.52,113176,13.1899732526048,13.3048351386943,12.8741030658588,12.9411058327443,118238.699209796,0.0,1.0
2023-08-15,13.23,13.54,13.11,13.48,157200,12.6635229413615,12.9602494804259,12.5486610552721,12.9028185373812,164232.023713332,0.0,1.0
2023-08-16,13.19,13.42,13.0,13.28,123069,12.6252356459984,12.8453875943365,12.4433709930234,12.7113820605655,128574.242534198,0.0,1.0
2023-08-17,13.38,13.61,13.2,13.2,122766,12.8071002989733,13.0272522473114,12.6348074698392,12.6348074698392,128257.68844269,0.0,1.0
2023-08-18,13.38,13.57,13.22,13.22,103155,12.8071002989733,12.9889649519483,12.6539511175207,12.6539511175207,107769.430064559,0.0,1.0
2023-08-21,13.3,13.52,13.22,13.49,225850,12.730525708247,12.9411058327443,12.6539511175207,12.912390361222,235952.942466005,0.0,1.0
2023-08-22,13.5,13.76,13.3,13.3,331851,12.9219621850628,13.1708296049232,12.730525708247,12.730525708247,346695.682578197,0.0,1.0
2023-08-23,13.98,14.25,13.2,14.2,974336,13.3814097294206,13.6398489731218,12.6348074698392,13.5919898539179,1017920.94819817,0.0,1.0
2023-08-24,14.79,14.95,14.03,14.16,1058717,14.1567274605243,14.3098766419769,13.4292688486245,13.5537025585547,1106076.56138491,0.0,1.0
2023-08-25,14.61,14.89,14.22,14.85,235026,13.9844346313902,14.2524456989322,13.6111335015995,14.214158403569,245539.412247133,0.0,1.0
2023-08-28,14.3,14.8889,14.17,14.78,230713,13.6877080923258,14.2513927983097,13.5632743823955,14.1471556366835,241033.478924769,0.0,1.0
2023-08-29,14.43,14.78,14.3,14.35,208557,13.812141802256,14.1471556366835,13.6877080923258,13.7355672115297,217886.375124562,0.0,1.0
2023-08-30,14.61,14.7871,14.22,14.43,158078,13.9844346313902,14.1539516316105,13.6111335015995,13.812141802256,165149.299265623,0.0,1.0
2023-08-31,14.34,14.76,14.29,14.49,139258,13.7259953876889,14.128011989002,13.678136268485,13.8695727453007,145487.424670936,0.0,1.0
2023-09-01,14.57,14.83,14.49,14.49,303977,13.946147336027,14.1950147558875,13.8695727453007,13.8695727453007,317574.795625365,0.0,1.0
2023-09-05,14.32,14.74,14.03,14.74,212641,13.7068517400073,14.1088683413204,13.4292688486245,14.1088683413204,222153.064595589,0.0,1.0
2023-09-06,14.25,14.63,14.21,14.47,86071,13.6398489731218,14.0035782790717,13.6015616777587,13.8504290976191,89921.2119149501,0.0,1.0
2023-09-07,14.26,14.47,14.07,14.42,185954,13.6494207969626,13.8504290976191,13.4675561439876,13.8025699784152,194272.275684407,0.0,1.0
2023-09-08,14.14,14.53,14.084,14.21,113777,13.5345589108732,13.9078600406639,13.4809566973647,13.6015616777587,118866.583727937,0.0,1.0
2023-09-11,14.93,14.95,14.31,14.49,318886,14.2907329942953,14.3098766419769,13.6972799161665,13.8695727453007,333150.71955375,0.0,1.0
2023-09-12,15.16,15.26,14.66,14.94,338170,14.5108849426335,14.6066031810413,14.0322937505941,14.3003048181361,353297.350248964,0.0,1.0
2023-09-13,14.65,15.3,14.59,15.3,217962,14.0227219267533,14.6448904764045,13.9652909837086,14.6448904764045,227712.08875703,0.0,1.0
2023-09-14,14.64,15.05,14.41,14.78,241863,14.0131501029125,14.4055948803848,13.7929981545744,14.1471556366835,252682.251599094,0.0,1.0
2023-09-15,14.53,14.91,14.4,14.91,1819946,13.9078600406639,14.2715893466138,13.7834263307336,14.2715893466138,1901357.599421,0.0,1.0
2023-09-18,14.85,15.0,14.525,14.58,84526,14.214158403569,14.3577357611809,13.9030741287435,13.9557191598678,88307.0994681494,0.0,1.0
2023-09-19,14.92,15.05,14.802,14.85,159775,14.2811611704546,14.4055948803848,14.1682136491333,14.214158403569,166922.211124666,0.0,1.0
2023-09-20,14.7,15.03,14.7,14.98,131857,14.0705810459572,14.3864512327032,14.0705810459572,14.3385921134993,137755.355920921,0.0,1.0
2023-09-21,14.39,14.65,14.33,14.57,125536,13.7738545068928,14.0227219267533,13.7164235638481,13.946147336027,131151.598784204,0.0,1.0
2023-09-22,14.6,14.68,14.23,14.31,249888,13.9748628075494,14.0514373982757,13.6207053254402,13.6972799161665,261066.23372568,0.0,1.0
2023-09-25,14.67,14.705,14.47,14.58,129205,14.0418655744349,14.0753669578776,13.8504290976191,13.9557191598678,134984.724070489,0.0,1.0
2023-09-26,14.62,14.66,14.43,14.5,239678,13.9940064552309,14.0322937505941,13.812141802256,13.8791445691415,250399.510048117,0.0,1.0
2023-09-27,14.86,15.2,14.58,14.7,314568,14.2237302274098,14.5491722379966,13.9557191598678,14.0705810459572,328639.56256651,0.0,1.0
2023-09-28,14.82,15.129,14.8,14.93,281169,14.1854429320467,14.481212288727,14.1662992843651,14.2907329942953,293746.525925277,0.0,1.0
2023-09-29,14.68,14.97,14.57,14.88,148003,14.0514373982757,14.3290202896585,13.946147336027,14.2428738750914,154623.614539721,0.0,1.0
2023-10-02,14.39,14.83,14.25,14.68,150790,13.7738545068928,14.1950147558875,13.6398489731218,14.0514373982757,157535.285341815,0.0,1.0
2023-10-03,14.47,14.515,14.25,14.25,163426,13.8504290976191,13.8935023049027,13.6398489731218,13.6398489731218,170736.531217398,0.0,1.0
2023-10-04,14.53,14.53,14.25,14.4,125383,13.9078600406639,13.9078600406639,13.6398489731218,13.7834263307336,130991.754638986,0.0,1.0
2023-10-05,14.51,14.97,14.31,14.48,204443,13.8887163929823,14.3290202896585,13.6972799161665,13.8600009214599,213588.343664278,0.0,1.0
2023-10-06,14.3,14.8,14.28,14.59,300883,13.6877080923258,14.1662992843651,13.6685644446442,13.9652909837086,314342.391799861,0.0,1.0
2023-10-09,14.37,15.0,14.06,14.29,679002,13.7547108592113,14.3577357611809,13.4579843201469,13.678136268485,709375.779678111,0.0,1.0
2023-10-10,14.62,14.75,14.34,14.34,298722,13.9940064552309,14.1184401651612,13.7259953876889,13.7259953876889,312084.723840292,0.0,1.0
2023-10-11,14.73,14.79,14.43,14.43,122490,14.0992965174796,14.1567274605243,13.812141802256,13.812141802256,127969.342141514,0.0,1.0
2023-10-12,14.25,14.88,14.23,14.88,234352,13.6398489731218,14.2428738750914,13.6207053254402,14.2428738750914,244835.262221798,0.0,1.0
2023-10-13,14.15,14.45,14.1,14.45,205049,13.5441307347139,13.8312854499376,13.49627161551,13.8312854499376,214221.451847296,0.0,1.0
2023-10-16,14.21,14.5,14.15,14.17,277348,13.6015616777587,13.8791445691415,13.5441307347139,13.5632743823955,289754.601226749,0.0,1.0
2023-10-17,14.52,14.8,14.15,14.15,215355,13.8982882168231,14.1662992843651,13.5441307347139,13.5441307347139,224988.469890486,0.0,1.0
2023-10-18,14.34,14.51,14.23,14.43,278117,13.7259953876889,13.8887163929823,13.6207053254402,13.812141802256,290558.000884736,0.0,1.0
2023-10-19,14.02,14.325,14.01,14.28,325449,13.4196970247837,13.7116376519277,13.4101252009429,13.6685644446442,340007.302070484,0.0,1.0
2023-10-20,13.95,14.195,13.95,14.0,283667,13.3526942578982,13.5872039419975,13.3526942578982,13.4005533771021,296356.268897516,0.0,1.0
2023-10-23,13.9,14.0125,13.72,13.84,199456,13.3048351386943,13.4125181569031,13.1325423095601,13.2474041956495,208378.260316578,0.0,1.0
2023-10-24,14.19,14.255,13.92,13.92,181692,13.5824180300771,13.6446348850422,13.3239787863758,13.3239787863758,189819.623743782,0.0,1.0
2023-10-25,14.36,14.48,14.0,14.34,217374,13.7451390353705,13.8600009214599,13.4005533771021,13.7259953876889,227097.785767568,0.0,1.0
2023-10-26,14.05,14.67,14.03,14.46,134583,13.4484124963061,14.0418655744349,13.4292688486245,13.8408572737783,140603.298011522,0.0,1.0
2023-10-27,13.85,14.02,13.84,14.0,270572,13.2569760194903,13.4196970247837,13.2474041956495,13.4005533771021,282675.490586282,0.0,1.0
2023-10-30,14.06,14.0797,13.8,13.8,114346,13.4579843201469,13.4768408131132,13.2091169002864,13.2091169002864,119461.036790868,0.0,1.0
2023-10-31,14.14,14.22,13.87,14.01,96752,13.5345589108732,13.6111335015995,13.2761196671719,13.4101252009429,101080.004823869,0.0,1.0
2023-11-01,14.24,14.37,14.1,14.11,207034,13.630277149281,13.7547108592113,13.49627161551,13.5058434393508,216295.246803218,0.0,1.0
2023-11-02,14.13,14.37,14.07,14.25,164462,13.5249870870324,13.7547108592113,13.4675561439876,13.6398489731218,171818.874579783,0.0,1.0
2023-11-03,14.17,14.43,14.15,14.34,156007,13.5632743823955,13.812141802256,13.5441307347139,13.7259953876889,162985.657273828,0.0,1.0
2023-11-06,14.17,14.24,13.99,14.15,126716,13.5632743823955,13.630277149281,13.3909815532613,13.5441307347139,132384.383695029,0.0,1.0
2023-11-07,14.07,14.11,13.9,14.06,91955,13.4675561439876,13.5058434393508,13.3048351386943,13.4579843201469,96068.4207414722,0.0,1.0
2023-11-08,13.99,14.17,13.9,14.17,78713,13.3909815532613,13.5632743823955,13.3048351386943,13.5632743823955,82234.0666828721,0.0,1.0
2023-11-09,13.9,14.12,13.9,14.04,81244,13.3048351386943,13.5154152631916,13.3048351386943,13.4388406724653,84878.2858432942,0.0,1.0
2023-11-10,14.01,14.06,13.8,13.9,169667,13.4101252009429,13.4579843201469,13.2091169002864,13.3048351386943,177256.709716093,0.0,1.0
2023-11-13,13.85,14.06,13.78,13.94,224918,13.2569760194903,13.4579843201469,13.1899732526048,13.3431224340574,234979.251333048,0.0,1.0
2023-11-14,13.94,14.14,13.875,14.01,295349,13.3431224340574,13.5345589108732,13.2809055790923,13.4101252009429,308560.839514687,0.0,1.0
2023-11-15,13.89,14.135,13.88,14.04,248620,13.2952633148535,13.5297729989528,13.2856914910127,13.4388406724653,259741.51231303,0.0,1.0
2023-11-16,13.69,13.94,13.67,13.92,306394,13.1038268380377,13.3431224340574,13.0846831903562,13.3239787863758,320099.915226607,0.0,1.0
2023-11-17,13.94,14.0,13.5127,13.75,194366,13.3431224340574,13.4005533771021,12.9341184013406,13.1612577810825,203060.569472426,0.0,1.0
2023-11-20,14.39,14.52,13.89,13.89,337674,13.7738545068928,13.8982882168231,13.2952633148535,13.2952633148535,352779.162693229,0.0,1.0
2023-11-21,13.01,13.8,11.99,13.31,1236615,12.4529428168642,13.2091169002864,11.4766167851039,12.7400975320878,1291932.46822049,0.0,1.0
2023-11-22,12.28,12.99,12.18,12.95,672686,11.7541996764867,12.4337991691826,11.6584814380789,12.3955118738195,702777.246206274,0.0,1.0
2023-11-24,12.46,12.68,12.3,12.45,119225,11.9264925056209,12.1370726301182,11.7733433241683,11.9169206817801,124558.288977239,0.0,1.0
2023-11-27,12.26,12.525,11.94,12.49,282476,11.7350560288052,11.988709360586,11.4287576659,11.9552079771433,295111.991923962,0.0,1.0
2023-11-28,11.78,12.34,11.74,12.34,311843,11.2756084844474,11.8116306195315,11.2373211890842,11.8116306195315,325792.665208882,0.0,1.0
2023-11-29,11.74,11.9,11.55,11.77,417181,11.2373211890842,11.3904703705368,11.0554565361093,11.2660366606066,435842.747358469,0.0,1.0
2023-11-30,12.2,12.27,11.82,11.82,332368,11.6776250857604,11.7446278526459,11.3138957798105,11.3138957798105,347235.809526416,0.0,1.0
2023-12-01,12.44,12.495,12.12,12.18,302120,11.9073488579393,11.9599938890637,11.6010504950341,11.6584814380789,315634.726490278,0.0,1.0
2023-12-04,12.5,12.63,12.232,12.28,253073,11.964779800984,12.0892135109143,11.7082549220509,11.7541996764867,264393.708251934,0.0,1.0
2023-12-05,12.5,12.7,12.36,12.43,209989,11.964779800984,12.1562162777998,11.830774267213,11.8977770340985,219382.432745158,0.0,1.0
2023-12-06,12.59,12.785,12.33,12.56,187788,12.0509262155511,12.2375767804465,11.8020587956907,12.0222107440288,196188.315961063,0.0,1.0
2023-12-07,12.35,12.6551,12.21,12.63,143354,11.8212024433722,12.1132387887547,11.6871969096012,12.0892135109143,149766.650937665,0.0,1.0
2023-12-08,12.28,12.43,12.2,12.35,165537,11.7541996764867,11.8977770340985,11.6776250857604,11.8212024433722,172941.962528205,0.0,1.0
2023-12-11,12.1,12.3899,12.04,12.27,181935,11.5819068473526,11.859394020497,11.5244759043078,11.7446278526459,190073.493856774,0.0,1.0
2023-12-12,12.32,12.47,12.03,12.09,191384,11.7924869718499,11.9360643294617,11.514904080467,11.5723350235118,199945.175740154,0.0,1.0
2023-12-13,12.49,12.59,12.17,12.31,377459,11.9552079771433,12.0509262155511,11.6489096142381,11.7829151480091,394343.864114568,0.0,1.0
2023-12-14,12.31,12.67,12.17,12.54,265616,11.7829151480091,12.1275008062774,11.6489096142381,12.0030670963472,277497.793960815,0.0,1.0
2023-12-15,12.06,12.37,12.04,12.37,507575,11.5436195519894,11.8403460910538,11.5244759043078,11.8403460910538,530280.339925536,0.0,1.0
2023-12-18,12.23,12.28,12.0,12.11,253416,11.7063405572828,11.7541996764867,11.4861886089447,11.5914786711933,264752.051662453,0.0,1.0
2023-12-19,12.43,12.46,12.19,12.33,197696,11.8977770340985,11.9264925056209,11.6680532619196,11.8020587956907,206539.530280095,0.0,1.0
2023-12-20,11.99,12.43,11.97,12.43,304638,11.4766167851039,11.8977770340985,11.4574731374223,11.8977770340985,318265.364122022,0.0,1.0
2023-12-21,12.94,12.94,12.14,12.31,462900,12.3859400499787,12.3859400499787,11.6201941427157,11.7829151480091,483606.894255095,0.0,1.0
2023-12-22,12.81,13.42,12.745,12.99,464563,12.2615063400485,12.8453875943365,12.1992894850833,12.4337991691826,485344.285192977,0.0,1.0
2023-12-26,12.96,13.13,12.81,12.94,551550,12.4050836976603,12.5678047029536,12.2615063400485,12.3859400499787,576222.47251328,0.0,1.0
2023-12-27,13.03,13.08,12.87,12.99,318790,12.4720864645458,12.5199455837497,12.3189372830932,12.4337991691826,333050.425188122,0.0,1.0
2023-12-28,12.77,12.96,12.29,12.9,852178,12.2232190446853,12.4050836976603,11.7637715003275,12.3476527546155,890298.457404449,0.0,1.0
2023-12-29,12.67,12.75,12.34,12.47,517159,12.1275008062774,12.2040753970037,11.8116306195315,11.9360643294617,540293.060760578,0.0,1.0
2024-01-02,12.33,12.64,12.29,12.47,408251,11.8020587956907,12.0987853347551,11.7637715003275,11.9360643294617,426513.281889256,0.0,1.0
2024-01-03,12.22,12.41,12.15,12.15,484859,11.696768733442,11.878633386417,11.6297659665565,11.6297659665565,506548.185659174,0.0,1.0
2024-01-04,12.29,12.4109,12.24,12.34,316080,11.7637715003275,11.8794948505626,11.7159123811236,11.8116306195315,330219.198825126,0.0,1.0
2024-01-05,12.26,12.39,12.07,12.07,822610,11.7350560288052,11.8594897387354,11.5531913758302,11.5531913758302,859407.792791495,0.0,1.0
2024-01-08,12.0,12.21,11.97,12.0,594155,11.4861886089447,11.6871969096012,11.4574731374223,11.4861886089447,620733.3209249,0.0,1.0
2024-01-09,12.07,12.07,11.8,11.9,702971,11.5531913758302,11.5531913758302,11.2947521321289,11.3904703705368,734416.984362495,0.0,1.0
2024-01-10,12.07,12.09,11.88,11.88,611040,11.5531913758302,11.5723350235118,11.3713267228552,11.3713267228552,638373.63721243,0.0,1.0
2024-01-11,12.24,12.31,11.945,12.0,623924,11.7159123811236,11.7829151480091,11.4335435778204,11.4861886089447,651833.97686588,0.0,1.0
2024-01-12,12.55,12.56,12.305,12.42,277140,12.012638920188,12.0222107440288,11.7781292360887,11.8882052102578,289537.296767892,0.0,1.0
2024-01-16,12.58,12.65,12.4,12.65,494182,12.0413543917103,12.1083571585959,11.8690615625762,12.1083571585959,516288.231187671,0.0,1.0
2024-01-17,12.49,12.65,12.4,12.46,291854,11.9552079771433,12.1083571585959,11.8690615625762,11.9264925056209,304909.497766097,0.0,1.0
2024-01-18,12.6,12.6392,12.45,12.58,468589,12.0604980393919,12.0980195888478,11.9169206817801,12.0413543917103,489550.38015144,0.0,1.0
2024-01-19,12.49,12.63,12.2,12.34,390176,11.9552079771433,12.0892135109143,11.6776250857604,11.8116306195315,407629.733361149,0.0,1.0
2024-01-22,12.63,12.77,12.54,12.6,423933,12.0892135109143,12.2232190446853,12.0030670963472,12.0604980393919,442896.784407529,0.0,1.0
2024-01-23,12.54,12.81,12.48,12.81,289809,12.0030670963472,12.2615063400485,11.9456361533025,12.2615063400485,302773.018831659,0.0,1.0
2024-01-24,12.49,12.63,12.445,12.62,424299,11.9552079771433,12.0892135109143,11.9121347698597,12.0796416870735,443279.156676479,0.0,1.0
2024-01-25,12.69,12.72,12.5,12.64,287970,12.146644453959,12.1753599254814,11.964779800984,12.0987853347551,300851.754890128,0.0,1.0
2024-01-26,12.72,12.855,12.625,12.77,204251,12.1753599254814,12.304579547332,12.0844275989939,12.2232190446853,213387.754933025,0.0,1.0
2024-01-29,13.07,13.12,12.49,12.69,621708,12.5103737599089,12.5582328791129,11.9552079771433,12.146644453959,649518.848592672,0.0,1.0
2024-01-30,13.21,13.24,12.98,13.03,388666,12.6443792936799,12.6730947652023,12.4242273453418,12.4720864645458,406052.186568485,0.0,1.0
2024-01-31,13.02,13.23,13.02,13.22,270943,12.462514640705,12.6635229413615,12.462514640705,12.6539511175207,283063.086520109,0.0,1.0
2024-02-01,12.87,13.2,12.6481,13.06,494281,12.3189372830932,12.6348074698392,12.1065385120661,12.5008019360681,516391.65975222,0.0,1.0
2024-02-02,12.77,12.91,12.76,12.83,253784,12.2232190446853,12.3572245784563,12.2136472208445,12.28064998773,265136.513397354,0.0,1.0
2024-02-05,12.54,12.65,12.43,12.65,164329,12.0030670963472,12.1083571585959,11.8977770340985,12.1083571585959,171679.925094071,0.0,1.0
2024-02-06,12.78,12.805,12.57,12.57,190270,12.2327908685261,12.2567204281281,12.0317825678696,12.0317825678696,198781.343205697,0.0,1.0
2024-02-07,12.81,12.86,12.66,12.78,153800,12.2615063400485,12.3093654592524,12.1179289824366,12.2327908685261,160679.931597394,0.0,1.0
2024-02-08,12.82,12.88,12.6473,12.77,353018,12.2710781638892,12.328509106934,12.1057727661588,12.2232190446853,368809.545465859,0.0,1.0
2024-02-09,13.1,13.13,12.71,12.86,226437,12.5390892314313,12.5678047029536,12.1657881016406,12.3093654592524,236566.200722491,0.0,1.0
2024-02-12,13.21,13.26,13.07,13.12,238494,12.6443792936799,12.6922384128839,12.5103737599089,12.5582328791129,249162.54620539,0.0,1.0
2024-02-13,13.05,13.17,12.9,13.12,277880,12.4912301122273,12.6060919983168,12.3476527546155,12.5582328791129,290310.399169597,0.0,1.0
2024-02-14,13.11,13.25,13.02,13.16,292999,12.5486610552721,12.6826665890431,12.462514640705,12.596520174476,306105.717022788,0.0,1.0
2024-02-15,13.11,13.42,13.05,13.16,562204,12.5486610552721,12.8453875943365,12.4912301122273,12.596520174476,587353.057631867,0.0,1.0
2024-02-16,13.33,13.33,13.13,13.2,243497,12.7592411797694,12.7592411797694,12.5678047029536,12.6348074698392,254389.345280693,0.0,1.0
2024-02-20,13.21,13.27,12.94,13.14,419386,12.6443792936799,12.7018102367247,12.3859400499787,12.5773765267944,438146.383568953,0.0,1.0
2024-02-21,13.21,13.35,13.1,13.31,249464,12.6443792936799,12.778384827451,12.5390892314313,12.7400975320878,260623.266944164,0.0,1.0
2024-02-22,13.9,14.0,13.28,13.37,942629,13.3048351386943,13.4005533771021,12.7113820605655,12.7975284751325,984795.599751103,0.0,1.0
2024-02-23,14.24,14.35,13.87,13.9,668402,13.630277149281,13.7355672115297,13.2761196671719,13.3048351386943,698301.610140193,0.0,1.0
2024-02-26,14.49,14.7,14.3,14.3,508721,13.8695727453007,14.0705810459572,13.6877080923258,13.6877080923258,531477.603915202,0.0,1.0
2024-02-27,14.71,14.92,14.48,14.64,410781,14.080152869798,14.2811611704546,13.8600009214599,14.0131501029125,429156.456316705,0.0,1.0
2024-02-28,14.75,14.89,14.57,14.58,413783,14.1184401651612,14.2524456989322,13.946147336027,13.9557191598678,432292.744708481,0.0,1.0
2024-02-29,14.96,15.07,14.63,14.73,552787,14.3194484658177,14.4247385280664,14.0035782790717,14.0992965174796,577514.807203698,0.0,1.0
2024-03-01,16.91,18.61,16.51,18.61,1562837,16.1859541147712,17.8131641677051,15.8030811611397,17.8131641677051,1632747.34888086,0.0,1.0
2024-03-04,17.24,17.61,16.85,16.91,1105694,16.5018243015172,16.8559817836263,16.1285231717265,16.1859541147712,1155154.98236443,0.0,1.0
2024-03-05,16.99,17.22,16.86,17.05,768008,16.2625287054975,16.4826806538356,16.1380949955673,16.3199596485422,802363.282875498,0.0,1.0
2024-03-06,17.82,18.03,17.17,17.29,995448,17.0569900842829,17.2579983849394,16.4348215346317,16.5496834207211,1039977.35077219,0.0,1.0
2024-03-07,17.81,18.02,17.38,17.87,868722,17.0474182604421,17.2484265610986,16.6358298352882,17.1048492034868,907582.519747407,0.0,1.0
2024-03-08,17.83,18.15,17.76,17.91,388499,17.0665619081236,17.3728602710288,16.9995591412381,17.1431364988499,405877.716161614,0.0,1.0
2024-03-11,18.06,18.29,17.775,17.91,556329,17.2867138564618,17.5068658047999,17.0139168769993,17.1431364988499,581215.251402122,0.0,1.0
2024-03-12,18.62,18.67,17.93,18.06,533233,17.8227359915458,17.8705951107498,17.1622801465315,17.2867138564618,557086.098605159,0.0,1.0
2024-03-13,18.44,18.81,18.29,18.68,510279,17.6504431624117,18.0046006445208,17.5068658047999,17.8801669345906,533105.29789068,0.0,1.0
2024-03-14,18.39,18.48,18.129,18.26,786937,17.6983022816156,17.7849171378062,17.4471191986628,17.5731919337847,817692.635131042,0.1,1.0
2024-03-15,18.65,18.69,18.14,18.33,6501030,17.9485229772774,17.9870184689177,17.4577054588639,17.6405590441552,6755107.90795954,0.0,1.0
2024-03-18,18.99,19.17,18.71,18.75,606051,18.2757346562197,18.4489643686009,18.0062662147378,18.0447617063781,629737.118999111,0.0,1.0
2024-03-19,18.96,19.24,18.8,19.0,630111,18.2468630374895,18.5163314789714,18.0928810709284,18.2853585291298,654737.449141489,0.0,1.0
2024-03-20,18.88,19.04,18.68,18.86,541577,18.169872054209,18.32385402077,17.9773945960076,18.1506243083888,562743.299980002,0.0,1.0
2024-03-21,18.55,19.0,18.48,18.96,585581,17.8522842481767,18.2853585291298,17.7849171378062,18.2468630374895,608467.095806489,0.0,1.0
2024-03-22,18.57,18.79,18.45,18.61,367917,17.8715319939968,18.0832571980183,17.756045519076,17.9100274856371,382296.195552513,0.0,1.0
2024-03-25,18.67,18.91,18.55,18.67,465883,17.9677707230975,18.1987436729392,17.8522842481767,17.9677707230975,484090.972889514,0.0,1.0
2024-03-26,18.72,18.79,18.45,18.65,490188,18.0158900876479,18.0832571980183,17.756045519076,17.9485229772774,509345.878297264,0.0,1.0
2024-03-27,19.08,19.12,18.725,18.78,824232,18.3623495124103,18.4008450040506,18.0207020241029,18.0736333251083,856445.225017161,0.0,1.0
2024-03-28,19.48,19.5,19.06,19.1,1149592,18.7473044288131,18.7665521746332,18.3431017665902,18.3815972582305,1194521.17743296,0.0,1.0
2024-04-01,19.25,19.71,19.04,19.52,710140,18.5259553518815,18.9686535057446,18.32385402077,18.7857999204533,737894.199805013,0.0,1.0
2024-04-02,19.19,19.25,18.99,19.08,481232,18.4682121144211,18.5259553518815,18.2757346562197,18.3623495124103,500039.853494474,0.0,1.0
2024-04-03,19.58,19.78,19.09,19.12,617132,18.8435431579137,19.0360206161151,18.3719733853204,18.4008450040506,641251.194572998,0.0,1.0
2024-04-04,19.19,19.8,19.12,19.75,513630,18.4682121144211,19.0552683619352,18.4008450040506,19.0071489973849,533704.055321273,0.0,1.0
2024-04-05,19.14,19.32,18.94,19.32,364618,18.4200927498707,18.593322462252,18.2276152916694,18.593322462252,378868.261673057,0.0,1.0
2024-04-08,19.39,19.56,19.15,19.34,318017,18.6606895726224,18.8242954120936,18.4297166227808,18.6125702080721,330445.968033615,0.0,1.0
2024-04-09,18.91,19.5499,18.71,19.4,340509,18.1987436729392,18.8145753004544,18.0062662147378,18.6703134455325,353817.016477603,0.0,1.0
2024-04-10,18.39,18.84,18.38,18.69,494145,17.6983022816156,18.1313765625687,17.6886784087055,17.9870184689177,513457.528603724,0.0,1.0
2024-04-11,18.6,18.805,18.34,18.51,1002764,17.900403612727,18.0976930073834,17.6501829170653,17.8137887565364,1041954.74043608,0.0,1.0
2024-04-12,18.5,18.605,18.34,18.48,480680,17.8041648836264,17.9052155491821,17.6501829170653,17.7849171378062,499466.279835347,0.0,1.0
2024-04-15,18.36,18.7,18.31,18.58,588776,17.6694306628854,17.9966423418277,17.6213112983351,17.8811558669069,611786.9650835,0.0,1.0
2024-04-16,18.64,18.79,18.3188,18.35,402238,17.9388991043673,18.0832571980183,17.6297803064959,17.6598067899753,417958.553441813,0.0,1.0
2024-04-17,18.66,18.85,18.52,18.72,508889,17.9581468501875,18.1410004354787,17.8234126294465,18.0158900876479,528777.764165619,0.0,1.0
2024-04-18,19.14,19.54,18.73,18.73,1000281,18.4200927498707,18.8050476662735,18.0255139605579,18.0255139605579,1039374.69805272,0.0,1.0
2024-04-19,19.08,19.26,18.85,19.14,432321,18.3623495124103,18.5355792247915,18.1410004354787,18.4200927498707,449217.278781513,0.0,1.0
2024-04-22,19.05,19.4,19.03,19.14,757031,18.3334778936801,18.6703134455325,18.31423014786,18.4200927498707,786617.827432041,0.0,1.0
2024-04-23,19.61,19.645,19.06,19.09,560401,18.8724147766439,18.9060983318292,18.3431017665902,18.3719733853204,582302.993022405,0.0,1.0
2024-04-24,19.47,19.81,19.2,19.68,376894,18.737680555903,19.0648922348453,18.4778359873311,18.9397818870144,391624.041092335,0.0,1.0
2024-04-25,19.74,19.8,19.28,19.38,418760,18.9975251244748,19.0552683619352,18.5548269706117,18.6510656997124,435126.27807242,0.0,1.0
2024-04-26,19.5,19.795,19.39,19.75,309400,18.7665521746332,19.0504564254802,18.6606895726224,19.0071489973849,321492.192271483,0.0,1.0
2024-04-29,20.03,20.53,19.51,19.52,1467187,19.2766174388668,19.7578110843702,18.7761760475433,18.7857999204533,1524528.65256051,0.0,1.0
2024-04-30,18.58,20.0041,17.66,19.96,1552549,17.8811558669069,19.2516916080297,16.9957595591806,19.2092503284963,1613226.83134745,0.0,1.0
2024-05-01,18.52,18.94,18.48,18.65,400464,17.8234126294465,18.2276152916694,17.7849171378062,17.9485229772774,416115.220703967,0.0,1.0
2024-05-02,18.92,19.2,18.62,18.69,623213,18.2083675458492,18.4778359873311,17.9196513585472,17.9870184689177,647569.856567836,0.0,1.0
2024-05-03,18.69,18.96,18.36,18.95,447915,17.9870184689177,18.2468630374895,17.6694306628854,18.2372391645794,465420.734651846,0.0,1.0
2024-05-06,18.89,19.015,18.7,18.86,248165,18.179495927119,18.2997943384949,17.9966423418277,18.1506243083888,257863.962168884,0.0,1.0
2024-05-07,18.81,19.02,18.79,18.87,197905,18.1025049438385,18.3046062749499,18.0832571980183,18.1602481812989,205639.664872294,0.0,1.0
2024-05-08,18.82,19.01,18.6212,18.72,242217,18.1121288167485,18.2949824020398,17.9208062232964,18.0158900876479,251683.498175249,0.0,1.0
2024-05-09,19.31,19.32,18.71,18.82,417801,18.5836985893419,18.593322462252,18.0062662147378,18.1121288167485,434129.797747957,0.0,1.0
2024-05-10,18.48,18.7774,16.87,18.25,1000467,17.7849171378062,18.0711311181517,16.2354735992852,17.5635680608746,1039567.96743786,0.0,1.0
2024-05-13,17.93,18.595,17.9,18.59,550430,17.2556041277525,17.895591676272,17.2267325090223,17.890779739817,571942.299263065,0.0,1.0
2024-05-14,18.38,18.56,17.78,18.02,771745,17.6886784087055,17.8619081210868,17.1112460341014,17.3422189839431,801906.890512465,0.0,1.0
2024-05-15,18.41,18.55,18.18,18.44,498000,17.7175500274357,17.8522842481767,17.4962009505042,17.7464216461659,517463.192473171,0.0,1.0
2024-05-16,18.45,18.77,18.31,18.5,274953,17.756045519076,18.0640094521982,17.6213112983351,17.8041648836264,285698.909959991,0.0,1.0
2024-05-17,18.53,18.72,18.44,18.58,243402,17.8330365023566,18.0158900876479,17.7464216461659,17.8811558669069,252914.811193483,0.0,1.0
2024-05-20,18.27,18.64,18.25,18.53,466064,17.5828158066948,17.9388991043673,17.5635680608746,17.8330365023566,484279.046861075,0.0,1.0
2024-05-21,17.4,18.41,17.11,17.92,437869,16.7455388635188,17.7175500274357,16.4664465491269,17.2459802548424,454982.109688825,0.0,1.0
2024-05-22,16.75,17.29,16.6,17.22,949235,16.1199871243644,16.6396762615081,15.9756290307134,16.5723091511376,986333.681741505,0.0,1.0
2024-05-23,16.31,16.75,16.03,16.55,4341745,15.6965367163214,16.1199871243644,15.4270682748395,15.927509666163,4511432.18595266,0.0,1.0
2024-05-24,16.24,16.5581,16.12,16.48,871792,15.6291696059509,15.9353050032202,15.5136831310301,15.8601425557926,905863.998981065,0.0,1.0
2024-05-28,15.82,16.3,15.71,16.3,1221165,15.2249669437281,15.6869128434113,15.1191043417173,15.6869128434113,1268891.4446516,0.0,1.0
2024-05-29,15.78,16.01,15.6601,15.77,768785,15.1864714520878,15.4078205290194,15.0710812158961,15.1768475791777,798831.205673666,0.0,1.0
2024-05-30,16.29,16.31,15.78,15.81,483943,15.6772889705013,15.6965367163214,15.1864714520878,15.215343070818,502856.806737034,0.0,1.0
2024-05-31,16.58,16.59,16.09,16.28,686210,15.9563812848932,15.9660051578033,15.4848115122999,15.6676650975912,713028.950415693,0.0,1.0
2024-06-03,16.26,16.61,16.05,16.61,362515,15.6484173517711,15.9852529036234,15.4463160206596,15.9852529036234,376683.070721708,0.0,1.0
2024-06-04,15.7,16.23,15.58,16.22,424478,15.1094804688072,15.6195457330409,14.9939939938864,15.6099218601308,441067.753041419,0.0,1.0
2024-06-05,15.59,15.68,15.36,15.68,440450,15.0036178667965,15.0902327229871,14.7822687898649,15.0902327229871,457663.982178328,0.0,1.0
2024-06-06,15.68,15.73,15.43,15.59,611448,15.0902327229871,15.1383520875374,14.8496359002354,15.0036178667965,635345.048416335,0.0,1.0
2024-06-07,15.73,15.94,15.559,15.62,274929,15.1383520875374,15.3404534186489,14.9737838607753,15.0324894855267,285673.971974812,0.0,1.0
2024-06-10,15.99,16.06,15.6042,15.67,1714383,15.3885727831992,15.4559398935697,15.0172837663288,15.080608850077,1781385.74357777,0.0,1.0
2024-06-11,15.94,16.06,15.72,15.93,257278,15.3404534186489,15.4559398935697,15.1287282146274,15.3308295457388,267333.122958056,0.0,1.0
2024-06-12,16.1,16.24,16.0,16.24,393570,15.49443538521,15.6291696059509,15.3981966561093,15.6291696059509,408951.784461175,0.0,1.0
2024-06-13,15.85,16.12,15.68,16.12,752601,15.2538385624583,15.5136831310301,15.0902327229871,15.5136831310301,782014.691001002,0.0,1.0
2024-06-14,15.46,15.77,15.35,15.66,767221,14.9747462480663,15.2750160628723,14.8681988944254,15.1684687092314,792082.647913426,0.1,1.0
2024-06-17,15.96,16.1,15.3872,15.43,551929,15.4590524009792,15.5946581237948,14.9042312722022,14.9456878788915,569814.152350117,0.0,1.0
2024-06-18,15.95,16.31,15.92,16.02,417943,15.4493662779209,15.7980667080182,15.4203079087461,15.5171691393287,431486.361969865,0.0,1.0
2024-06-20,16.3,16.31,15.8301,15.91,441023,15.7883805849599,15.7980667080182,15.3332296624524,15.4106217856879,455314.264899845,0.0,1.0
2024-06-21,16.16,16.3133,16.1,16.23,525320,15.6527748621443,15.8012631286274,15.5946581237948,15.7205777235521,542342.892858618,0.0,1.0
2024-06-24,16.69,16.78,16.13,16.18,492090,16.166139384232,16.2533144917563,15.6237164929695,15.6721471082608,508036.081144439,0.0,1.0
2024-06-25,16.48,16.71,16.395,16.59,564295,15.9627308000086,16.1855116303485,15.8803987540134,16.0692781536494,582580.870185131,0.0,1.0
2024-06-26,16.24,16.39,16.19,16.39,600578,15.7302638466104,15.8755556924842,15.6818332313191,15.8755556924842,620039.613773019,0.0,1.0
2024-06-27,16.04,16.37,15.945,16.36,368084,15.5365413854452,15.8561834463677,15.4445232163918,15.8464973233095,380011.69073131,0.0,1.0
2024-06-28,16.31,16.36,16.1,16.14,1911740,15.7980667080182,15.8464973233095,15.5946581237948,15.6334026160278,1973689.56444364,0.0,1.0
2024-07-01,16.45,16.59,16.27,16.36,377119,15.9336724308338,16.0692781536494,15.7593222157851,15.8464973233095,389339.468156455,0.0,1.0
2024-07-02,16.47,16.49,16.2,16.34,786277,15.9530446769503,15.9724169230668,15.6915193543773,15.8271250771929,811756.153902755,0.0,1.0
2024-07-03,16.29,16.57,16.19,16.52,407272,15.7786944619017,16.0499059075329,15.6818332313191,16.0014752922416,420469.57028157,0.0,1.0
2024-07-05,15.9,16.39,15.8,16.28,491292,15.4009356626296,15.8755556924842,15.304074432047,15.7690083388434,507212.222108993,0.0,1.0
2024-07-08,16.39,16.48,15.98,16.16,550146,15.8755556924842,15.9627308000086,15.4784246470957,15.6527748621443,567973.374580442,0.0,1.0
2024-07-09,16.33,16.61,16.24,16.26,528760,15.8174389541347,16.0886503997659,15.7302638466104,15.7496360927269,545894.365392375,0.0,1.0
2024-07-10,16.72,16.72,16.35,16.36,563312,16.1951977534067,16.1951977534067,15.8368112002512,15.8464973233095,581566.016260516,0.0,1.0
2024-07-11,17.13,17.19,16.79,16.91,569117,16.5923287987953,16.6504455371448,16.2630006148145,16.3792340915136,587559.126161231,0.0,1.0
2024-07-12,17.43,17.54,17.235,17.27,411155,16.882912490543,16.9894598441839,16.694033090907,16.7279345216109,424478.398144532,0.0,1.0
2024-07-15,17.63,17.88,17.55,17.66,382836,17.0766349517082,17.3187880281646,16.9991459672421,17.105693320883,395241.726434215,0.0,1.0
2024-07-16,17.77,17.95,17.6,17.75,573279,17.2122406745238,17.3865908895724,17.0475765825334,17.1928684284073,591855.994965155,0.0,1.0
2024-07-17,17.75,17.83,17.6,17.63,449650,17.1928684284073,17.2703574128733,17.0475765825334,17.0766349517082,464220.821164009,0.0,1.0
2024-07-18,17.79,18.2,17.59,17.83,545693,17.2316129206403,17.6287439660289,17.0378904594752,17.2703574128733,563376.075977876,0.0,1.0
2024-07-19,17.54,17.69,17.42,17.69,698252,16.9894598441839,17.1347516900577,16.8732263674848,17.1347516900577,720878.720826001,0.0,1.0
2024-07-22,17.38,17.695,17.37,17.51,291960,16.8344818752517,17.1395947515869,16.8247957521935,16.9604014750091,301420.90725463,0.0,1.0
2024-07-23,17.19,17.51,17.14,17.4,286380,16.6504455371448,16.9604014750091,16.6020149218536,16.8538541213683,295660.088435337,0.0,1.0
2024-07-24,16.91,17.3,16.89,17.28,374830,16.3792340915136,16.7569928907857,16.3598618453971,16.7376206446692,386976.293554778,0.0,1.0
2024-07-25,17.21,17.41,16.85,16.88,327561,16.6698177832614,16.8635402444265,16.3211173531641,16.3501757223389,338175.550764603,0.0,1.0
2024-07-26,17.48,17.56,17.245,17.35,220996,16.9313431058343,17.0088320903004,16.7037192139653,16.805423506077,228157.332578587,0.0,1.0
2024-07-29,17.71,17.78,17.44,17.54,313901,17.1541239361742,17.221926797582,16.8925986136013,16.9894598441839,324072.901110206,0.0,1.0
2024-07-30,17.47,17.93,17.21,17.8,530493,16.9216569827761,17.3672186434559,16.6698177832614,17.2412990436986,547683.522921735,0.0,1.0
2024-07-31,17.79,18.15,17.46,17.57,462211,17.2316129206403,17.5803133507376,16.9119708597178,17.0185182133586,477188.857936257,0.0,1.0
2024-08-01,17.25,17.84,16.99,17.74,627632,16.7085622754944,17.2800435359316,16.4567230759797,17.183182305349,647970.293403335,0.0,1.0
2024-08-02,16.93,17.01,16.52,16.98,441001,16.3986063376301,16.4760953220962,16.0014752922416,16.4470369529214,455291.551994107,0.0,1.0
2024-08-05,16.46,16.55,16.1,16.52,594501,15.943358553892,16.0305336614164,15.5946581237948,16.0014752922416,613765.689764985,0.0,1.0
2024-08-06,16.38,16.44,15.93,16.33,436092,15.865869569426,15.9239863077755,15.4299940318044,15.8174389541347,450223.476799855,0.0,1.0
2024-08-07,16.58,16.59,16.36,16.54,284838,16.0595920305911,16.0692781536494,15.8464973233095,16.0208475383581,294068.120223984,0.0,1.0
2024-08-08,17.02,17.12,16.62,16.64,276096,16.4857814451545,16.582642675737,16.0983365228242,16.1177087689407,285042.83740709,0.0,1.0
2024-08-09,17.21,17.23,16.77,16.89,282253,16.6698177832614,16.6891900293779,16.243628368698,16.3598618453971,291399.353799633,0.0,1.0
2024-08-12,17.41,17.5,17.17,17.21,308162,16.8635402444265,16.9507153519508,16.6310732910283,16.6698177832614,318147.929926707,0.0,1.0
2024-08-13,17.61,17.62,17.3,17.41,290781,17.0572627055917,17.0669488286499,16.7569928907857,16.8635402444265,300203.701987972,0.0,1.0
2024-08-14,18.02,18.075,17.66,17.71,487785,17.4543937509802,17.5076674278006,17.105693320883,17.1541239361742,503591.578453212,0.0,1.0
2024-08-15,17.97,18.04,16.27,17.5,3588650,17.4059631356889,17.4737659970967,15.7593222157851,16.9507153519508,3704939.50821801,0.0,1.0
2024-08-16,18.6,19.02,17.9,17.96,1151469,18.0161888883592,18.423006056806,17.3381602742811,17.3962770126307,1188782.12993417,0.0,1.0
2024-08-19,18.76,18.95,18.655,18.71,710775,18.1711668572913,18.3552031953982,18.0694625651796,18.122736242,733807.52621561,0.0,1.0
2024-08-20,18.37,18.6699,18.31,18.62,1212305,17.7934080580192,18.0838948885364,17.7352913196697,18.0355611344757,1251589.50873176,0.0,1.0
2024-08-21,18.17,18.485,18.08,18.43,654362,17.5996855968541,17.9047984731892,17.5125104893298,17.8515247963688,675566.473876401,0.0,1.0
2024-08-22,18.06,18.4,18.0,18.22,445508,17.4931382432133,17.822466427194,17.4350215048637,17.6481162121454,459944.600456211,0.0,1.0
2024-08-23,18.74,18.76,18.0533,18.12,583050,18.1517946111748,18.1711668572913,17.4866485407642,17.5512549815628,601943.622327756,0.0,1.0
2024-08-26,18.57,18.9,18.51,18.86,275309,17.9871305191844,18.3067725801069,17.9290137808349,18.2680280878739,284230.334824513,0.0,1.0
2024-08-27,18.45,18.67,18.4,18.55,260623,17.8708970424853,18.083991749767,17.822466427194,17.9677582730679,269068.437838825,0.0,1.0
2024-08-28,18.35,18.69,18.25,18.46,433521,17.7740358119027,18.1033639958835,17.6771745813202,17.8805831655436,447569.164042795,0.0,1.0
2024-08-29,18.38,18.58,18.24,18.43,490622,17.8030941810775,17.9968166422427,17.6674884582619,17.8515247963688,506520.510888755,0.0,1.0
2024-08-30,18.52,18.6,18.345,18.43,336497,17.9386999038931,18.0161888883592,17.7691927503736,17.8515247963688,347401.120113924,0.0,1.0
2024-09-03,18.21,18.3,18.0,18.25,415602,17.6384300890871,17.7256051966114,17.4350215048637,17.6771745813202,429069.502318259,0.0,1.0
2024-09-04,18.3,18.51,18.28,18.38,293889,17.7256051966114,17.9290137808349,17.7062329504949,17.8030941810775,303412.416126031,0.0,1.0
2024-09-05,18.09,18.26,18.055,18.18,311700,17.522196612388,17.6868607043784,17.4882951816841,17.6093717199123,321800.578131485,0.0,1.0
2024-09-06,18.26,18.285,17.92,18.06,497806,17.6868607043784,17.7110760120241,17.3575325203977,17.4931382432133,513937.307017394,0.0,1.0
2024-09-09,18.42,18.6,18.07,18.28,521128,17.8418386733105,18.0161888883592,17.5028243662715,17.7062329504949,538015.051910505,0.0,1.0
2024-09-10,18.07,18.46,18.06,18.41,459318,17.5028243662715,17.8805831655436,17.4931382432133,17.8321525502523,474202.11083156,0.0,1.0
2024-09-11,17.37,18.05,17.36,18.04,348482,16.8247957521935,17.483452120155,16.8151096291352,17.4737659970967,359774.491717728,0.0,1.0
2024-09-12,17.37,17.59,17.28,17.49,276284,16.8247957521935,17.0378904594752,16.7376206446692,16.9410292288926,285236.92951068,0.0,1.0
2024-09-13,17.6,17.77,17.49,17.53,300818,17.0475765825334,17.2122406745238,16.9410292288926,16.9797737211256,310565.949029056,0.0,1.0
2024-09-16,17.79,17.845,17.55,17.67,248627,17.3284741512229,17.3820472865977,17.0947004695875,17.2115873104052,255248.921018695,0.1,1.0
2024-09-17,17.71,17.83,17.42,17.48,953047,17.2505495906778,17.3674364314954,16.9680730587017,17.0265164791105,978430.413551643,0.0,1.0
2024-09-18,17.92,18.13,17.66,17.7,584428,17.4551015621087,17.6596535335397,17.2018467403371,17.2408090206096,599993.630672109,0.0,1.0
2024-09-19,18.19,18.38,18.02,18.38,444249,17.7180969539485,17.9031677852432,17.5525072627901,17.9031677852432,456081.109105748,0.0,1.0
2024-09-20,17.93,18.3,17.93,18.0,941680,17.4648421321769,17.8252432246981,17.4648421321769,17.5330261226538,966760.665353661,0.0,1.0
2024-09-23,17.9,18.08,17.7174,17.94,324059,17.4356204219724,17.610950683199,17.2577576125282,17.474582702245,332689.973721268,0.0,1.0
2024-09-24,18.08,18.17,17.912,18.0,400868,17.610950683199,17.6986158138122,17.4473091060542,17.5330261226538,411544.701383689,0.0,1.0
2024-09-25,18.83,18.88,18.0548,18.15,722689,18.3414934383095,18.3901962886503,17.5864044466273,17.679134673676,741937.068307467,0.0,1.0
2024-09-26,18.52,19.24,18.52,19.01,519575,18.0395357661972,18.7408568111033,18.0395357661972,18.5168236995361,533413.338608794,0.0,1.0
2024-09-27,18.22,18.65,18.21,18.57,350915,17.7473186641529,18.166163177083,17.7375780940848,18.0882386165379,360261.255291162,0.0,1.0
2024-09-30,18.06,18.2,17.905,18.13,361793,17.5914695430627,17.7278375240167,17.4404907070065,17.6596535335397,371428.979483793,0.0,1.0
2024-10-01,18.26,18.5,17.99,18.17,309576,17.7862809444255,18.0200546260609,17.5232855525857,17.6986158138122,317821.234110872,0.0,1.0
2024-10-02,17.98,18.3638,17.78,18.28,381840,17.5135449825176,17.8873880617328,17.3187335811547,17.8057620845618,392009.910435225,0.0,1.0
2024-10-03,18.22,18.33,17.87,17.94,249582,17.7473186641529,17.8544649349025,17.406398711768,17.474582702245,256229.356448368,0.0,1.0
2024-10-04,18.64,18.69,18.39,18.39,190791,18.1564226070149,18.2051254573556,17.9129083553113,17.9129083553113,195872.51943706,0.0,1.0
2024-10-07,17.1,18.5725,17.01,18.55,698779,16.6563748165212,18.0906737590549,16.5687096859079,18.0687574764016,717390.250377162,0.0,1.0
2024-10-08,17.2,17.62,17.01,17.03,747037,16.7537805172026,17.1628844600645,16.5687096859079,16.5881908260442,766933.551911268,0.0,1.0
2024-10-09,17.52,17.72,16.97,17.11,588236,17.0654787593831,17.2602901607459,16.5297474056353,16.6661153865893,603903.052783299,0.0,1.0
2024-10-10,17.94,18.12,17.65,17.65,302191,17.474582702245,17.6499129634715,17.1921061702689,17.1921061702689,310239.542332734,0.0,1.0
2024-10-11,18.13,18.18,17.812,17.93,370051,17.6596535335397,17.7083563838804,17.3499034053728,17.4648421321769,379906.922707064,0.0,1.0
2024-10-14,18.41,18.44,17.97,18.04,274564,17.9323894954476,17.961611205652,17.5038044124494,17.5719884029264,281876.725981399,0.0,1.0
2024-10-15,17.87,18.45,17.855,18.21,296692,17.406398711768,17.9713517757202,17.3917878566658,17.7375780940848,304594.082198952,0.0,1.0
2024-10-16,17.96,18.15,17.87,18.04,250216,17.4940638423813,17.679134673676,17.406398711768,17.5719884029264,256880.242377593,0.0,1.0
2024-10-17,17.98,18.16,17.9,18.16,238330,17.5135449825176,17.6888752437441,17.4356204219724,17.6888752437441,244677.671155529,0.0,1.0
2024-10-18,17.78,18.01,17.75,18.01,208425,17.3187335811547,17.542766692722,17.2895118709503,17.542766692722,213976.182648392,0.0,1.0
2024-10-21,17.74,17.84,17.62,17.74,152849,17.2797713008822,17.3771770015636,17.1628844600645,17.2797713008822,156919.973811318,0.0,1.0
2024-10-22,17.34,17.69,17.29,17.6,238992,16.8901484981565,17.2310684505415,16.8414456478158,17.1434033199282,245357.302835574,0.0,1.0
2024-10-23,17.42,17.46,17.13,17.25,187524,16.9680730587017,17.0070353389742,16.6855965267256,16.8024833675433,192518.506297022,0.0,1.0
2024-10-24,17.57,17.59,17.24,17.41,221215,17.1141816097238,17.1336627498601,16.7927427974751,16.9583324886335,227106.830968281,0.0,1.0
2024-10-25,17.35,17.74,17.24,17.74,242179,16.8998890682247,17.2797713008822,16.7927427974751,17.2797713008822,248629.185258989,0.0,1.0
2024-10-28,17.54,17.65,17.41,17.41,201858,17.0849598995194,17.1921061702689,16.9583324886335,16.9583324886335,207234.27744771,0.0,1.0
2024-10-29,17.38,17.5,17.235,17.4,382826,16.9291107784291,17.0459976192468,16.7878725124411,16.9485919185654,393022.171517587,0.0,1.0
2024-10-30,17.46,17.57,17.31,17.31,231392,17.0070353389742,17.1141816097238,16.8609267879521,16.8609267879521,237554.884756515,0.0,1.0
2024-10-31,17.26,17.75,17.26,17.55,210261,16.8122239376114,17.2895118709503,16.8122239376114,17.0947004695875,215861.082594859,0.0,1.0
2024-11-01,17.02,17.46,17.0,17.39,253056,16.578450255976,17.0070353389742,16.5589691158397,16.9388513484972,259795.882817663,0.0,1.0
2024-11-04,16.98,17.18,16.95,16.95,346773,16.5394879757035,16.7342993770663,16.510266265499,16.510266265499,356008.937438074,0.0,1.0
2024-11-05,17.66,17.68,17.06,17.12,299716,17.2018467403371,17.2213278804733,16.6174125362486,16.6758559566574,307698.62328725,0.0,1.0
2024-11-06,18.27,18.66,18.08,18.48,487701,17.7960215144936,18.1759037471511,17.610950683199,18.0005734859246,500690.407838808,0.0,1.0
2024-11-07,18.09,18.36,17.73,18.36,617859,17.6206912532671,17.8836866451069,17.270030730814,17.8836866451069,634315.030514347,0.0,1.0
2024-11-08,18.57,18.58,17.93,18.04,334721,18.0882386165379,18.097979186606,17.4648421321769,17.5719884029264,343635.94497902,0.0,1.0
2024-11-11,18.64,18.9,18.47,18.74,456606,18.1564226070149,18.4096774287865,17.9908329158565,18.2538283076963,468767.224921921,0.0,1.0
2024-11-12,18.46,18.77,18.32,18.67,308774,17.9810923457883,18.2830500179007,17.8447243648344,18.1856443172193,316997.87367674,0.0,1.0
2024-11-13,19.93,21.32,18.14,19.99,1118575,19.4129561458051,20.7668953852767,17.6693941036078,19.4713995662139,1148367.07931354,0.0,1.0
2024-11-14,19.73,20.08,19.52,20.08,895053,19.2181447444422,19.5590646968272,19.0135927730113,19.5590646968272,918891.803804684,0.0,1.0
2024-11-15,19.65,20.14,19.52,19.86,426310,19.1402201838971,19.617508117236,19.0135927730113,19.3447721553281,437664.322537296,0.0,1.0
2024-11-18,19.65,20.14,19.57,19.68,447442,19.1402201838971,19.617508117236,19.062295623352,19.1694418941015,459359.15133291,0.0,1.0
2024-11-19,19.91,20.02,19.42,19.62,704280,19.3934750056688,19.5006212764183,18.9161870723299,19.1109984736927,723037.763778861,0.0,1.0
2024-11-20,19.9,20.2653,19.7,20.25,427033,19.3837344356006,19.7395574601898,19.1889230342378,19.7246543879856,438406.578888765,0.0,1.0
2024-11-21,20.53,20.675,19.79,20.0,565736,19.9973903498935,20.1386286158816,19.2765881648511,19.481140136282,580803.788733456,0.0,1.0
2024-11-22,20.39,20.74,20.36,20.59,305609,19.8610223689395,20.2019423213245,19.8318006587351,20.0558337703024,313748.577200396,0.0,1.0
2024-11-25,20.59,20.85,20.38,20.48,871045,20.0558337703024,20.309088592074,19.8512817988714,19.9486874995528,894244.375746518,0.0,1.0
2024-11-26,20.58,20.77,20.3649,20.49,928469,20.0460932002342,20.2311640315289,19.8365735380685,19.958428069621,953197.804137554,0.0,1.0
2024-11-27,20.66,20.83,20.42,20.61,777659,20.1240177607794,20.2896074519378,19.890244079144,20.0753149104386,798371.136966128,0.0,1.0
2024-11-29,20.53,20.787,20.47,20.66,188565,20.0947960505749,20.3463480517926,20.0360679569054,20.2220402535255,192648.854970053,0.1,1.0
2024-12-02,20.4,20.705,20.35,20.6,562128,19.9675518476244,20.2660863237776,19.9186117695665,20.163312159856,574302.312447197,0.0,1.0
2024-12-03,20.24,20.53,20.18,20.53,454713,19.8109435978391,20.0947960505749,19.7522155041696,20.0947960505749,464560.967252659,0.0,1.0
2024-12-04,20.24,20.27,19.975,20.27,1044656,19.8109435978391,19.8403076446738,19.5515611841322,19.8403076446738,1067280.68431361,0.0,1.0
2024-12-05,20.07,20.44,20.04,20.39,679941,19.6445473324422,20.0067039100707,19.6151832856075,19.9577638320128,694666.852794489,0.0,1.0
2024-12-06,19.73,20.08,19.42,19.97,876484,19.3117548016485,19.6543353480538,19.0083263176895,19.5466671763264,895466.491658429,0.0,1.0
2024-12-09,19.47,19.71,19.04,19.5,863890,19.0572663957474,19.2921787704253,18.6363817244494,19.0866304425821,882599.736536891,0.0,1.0
2024-12-10,19.35,19.6457,19.25,19.38,502634,18.9398102084084,19.2292418300429,18.8419300522926,18.9691742552432,513519.818465875,0.0,1.0
2024-12-11,19.52,19.6,19.0625,19.39,467600,19.1062064738053,19.1845105986979,18.6584047595755,18.9789622708547,477727.068034877,0.0,1.0
2024-12-12,19.35,19.68,19.31,19.59,333903,18.9398102084084,19.2628147235906,18.9006581459621,19.1747225830864,341134.519243049,0.0,1.0
2024-12-13,19.08,19.5,19.01,19.26,322010,18.6755337868957,19.0866304425821,18.6070176776147,18.8517180679042,328983.946060546,0.0,1.0
2024-12-16,18.4,19.01,18.38,19.01,418670,18.0099487253083,18.6070176776147,17.9903726940851,18.6070176776147,427737.364358772,0.0,1.0
2024-12-17,18.19,18.47,18.04,18.29,491814,17.8044003974651,18.0784648345893,17.6575801632914,17.9022805535809,502465.483829138,0.0,1.0
2024-12-18,17.7,18.42,17.6,18.17,471554,17.3247876324976,18.0295247565314,17.2269074763818,17.7848243662419,481766.701967748,0.0,1.0
2024-12-19,17.77,18.14,17.64,17.93,401630,17.3933037417787,17.7554603194072,17.2660595388281,17.549911991564,410328.319792232,0.0,1.0
2024-12-20,17.95,18.07,17.54,17.54,648167,17.5694880227871,17.6869442101261,17.1681793827123,17.1681793827123,662204.705960144,0.0,1.0
2024-12-23,17.82,17.92,17.6751,17.83,279374,17.4422438198366,17.5401239759524,17.3004154736248,17.4520318354482,285424.554972575,0.0,1.0
2024-12-24,17.82,17.915,17.72,17.85,127606,17.4422438198366,17.5352299681466,17.3443636637208,17.4716078666713,130369.632685326,0.0,1.0
2024-12-26,17.82,17.89,17.61,17.79,169132,17.4422438198366,17.5107599291177,17.2366954919934,17.4128797730019,172794.983898364,0.0,1.0
2024-12-27,17.61,17.85,17.5,17.78,451691,17.2366954919934,17.4716078666713,17.129027320266,17.4030917573903,461473.518151715,0.0,1.0
2024-12-30,17.73,17.825,17.41,17.55,382031,17.3541516793324,17.4471378276424,17.0409351797618,17.1779673983239,390304.853568075,0.0,1.0
2024-12-31,18.13,18.17,17.74,17.74,584161,17.7456723037956,17.7848243662419,17.363939694944,17.363939694944,596812.493135847,0.0,1.0
2025-01-02,17.98,18.171,17.91,18.11,551484,17.5988520696219,17.7858031678031,17.5303359603408,17.7260962725724,563427.789538379,0.0,1.0
2025-01-03,17.29,17.905,17.29,17.88,335146,16.9234789924228,17.525441952535,16.9234789924228,17.5009719135061,342404.439571466,0.0,1.0
2025-01-06,16.94,17.44,16.9,17.29,1014826,16.5808984460175,17.0702992265965,16.5417463835712,16.9234789924228,1036804.63974671,0.0,1.0
2025-01-07,16.93,17.16,16.78,16.95,533266,16.5711104304059,16.7962347894723,16.4242901962322,16.5906864616291,544815.232383848,0.0,1.0
2025-01-08,16.51,16.635,15.9,16.24,1597496,16.1600137747195,16.2823639698643,15.5629448224131,15.8957373532069,1632093.84148299,0.0,1.0
2025-01-10,16.13,16.37,16.0,16.28,1214514,15.7880691814795,16.0229815561574,15.6608249785289,15.9348894156532,1240817.39158963,0.0,1.0
2025-01-13,16.42,16.45,15.92,15.95,758128,16.0719216342153,16.1012856810501,15.5825208536363,15.611884900471,774547.191264213,0.0,1.0
2025-01-14,16.29,16.56,16.195,16.39,588377,15.9446774312648,16.2089538527774,15.8516912829548,16.0425575873806,601119.801345502,0.0,1.0
2025-01-15,16.66,16.775,16.395,16.61,910474,16.3068340088933,16.4193961884264,16.0474515951864,16.2578939308353,930192.631612459,0.0,1.0
2025-01-16,16.7,16.78,16.63,16.66,341868,16.3459860713396,16.4242901962322,16.2774699620585,16.3068340088933,349272.021588852,0.0,1.0
2025-01-17,16.63,16.9,16.59,16.76,416195,16.2774699620585,16.5417463835712,16.2383178996122,16.4047141650091,425208.761934936,0.0,1.0
2025-01-21,16.55,16.7467,16.5,16.65,324755,16.1991658371659,16.3916961042457,16.150225759108,16.2970459932817,331788.396021528,0.0,1.0
2025-01-22,16.26,16.64,16.1575,16.64,393808,15.91531338443,16.2872579776701,15.8149862244113,16.2872579776701,402336.914475362,0.0,1.0
2025-01-23,16.35,16.36,16.14,16.18,261949,16.0034055249343,16.0131935405458,15.7978571970911,15.8370092595374,267622.172251214,0.0,1.0
2025-01-24,16.48,16.51,16.3,16.31,270170,16.1306497278848,16.1600137747195,15.9544654468764,15.9642534624879,276021.218928535,0.0,1.0
2025-01-27,16.82,16.88,16.53,16.61,449627,16.4634422586785,16.522170352348,16.1795898059427,16.2578939308353,459364.816978867,0.0,1.0
2025-01-28,16.83,17.1,16.61,16.81,333907,16.4732302742901,16.7375066958028,16.2578939308353,16.453654243067,341138.605873229,0.0,1.0
2025-01-29,16.96,17.02,16.6872,16.69,296406,16.6004744772407,16.6592025709101,16.3334574113568,16.336198055728,302825.426278755,0.0,1.0
2025-01-30,16.77,17.11,16.71,17.11,513075,16.4145021806206,16.7472947114144,16.3557740869512,16.7472947114144,524186.944893061,0.0,1.0
2025-01-31,16.5,16.81,16.34,16.74,591479,16.150225759108,16.453654243067,15.9936175093227,16.3851381337859,604288.983050044,0.0,1.0
2025-02-03,16.31,16.495,16.04,16.25,403177,15.9642534624879,16.1453317513022,15.6999770409753,15.9055253688184,411908.824014325,0.0,1.0
2025-02-04,16.27,16.565,16.15,16.3,266724,15.9251014000416,16.2138478605832,15.8076452127026,15.9544654468764,272500.587028517,0.0,1.0
2025-02-05,16.68,16.735,16.27,16.27,401955,16.3264100401164,16.3802441259801,15.9251014000416,15.9251014000416,410660.358494353,0.0,1.0
2025-02-06,16.74,16.82,16.59,16.78,205788,16.3851381337859,16.4634422586785,16.2383178996122,16.4242901962322,210244.862867325,0.0,1.0
2025-02-07,16.79,16.85,16.5501,16.75,212732,16.4340782118438,16.4928063055133,16.199263717322,16.3949261493975,217339.2528597,0.0,1.0
2025-02-10,16.64,16.83,16.605,16.74,277468,16.2872579776701,16.4732302742901,16.2529999230296,16.3851381337859,283477.275691833,0.0,1.0
2025-02-11,16.71,16.73,16.47,16.68,446089,16.3557740869512,16.3753501181743,16.1208617122732,16.3264100401164,455750.192584709,0.0,1.0
2025-02-12,16.55,16.58,16.34,16.48,237575,16.1991658371659,16.2285298840006,15.9936175093227,16.1306497278848,242720.291249756,0.0,1.0
2025-02-13,16.61,16.925,16.5,16.77,577532,16.2578939308353,16.5662164226001,16.150225759108,16.4145021806206,590039.925270145,0.0,1.0
2025-02-14,16.21,16.63,16.17,16.6,714477,15.8663733063721,16.2774699620585,15.8272212439258,16.2481059152238,729950.817768083,0.0,1.0
2025-02-18,16.48,16.49,16.1,16.21,605733,16.1306497278848,16.1404377434964,15.7587051346447,15.8663733063721,618851.689696258,0.0,1.0
2025-02-19,16.49,16.549,16.215,16.39,433910,16.1404377434964,16.1981870356047,15.8712673141779,16.0425575873806,443307.42534434,0.0,1.0
2025-02-20,15.36,15.9,14.5,15.66,2344376,15.0343919793878,15.5629448224131,14.1926226367918,15.3280324477352,2395149.42868121,0.0,1.0
2025-02-21,14.52,15.52,14.4,15.47,811647,14.212198668015,15.1910002291731,14.094742480676,15.1420601511152,829225.281414252,0.0,1.0
2025-02-24,14.51,14.8,14.26,14.6,796739,14.2024106524034,14.4862631051393,13.9577102621139,14.2905027929076,813994.410733621,0.0,1.0
2025-02-25,14.41,14.62,14.17,14.55,799837,14.1045304962876,14.3100788241308,13.8696181216097,14.2415627148497,817159.505807983,0.0,1.0
2025-02-26,14.73,15.29,14.3,14.33,1181815,14.4177469958582,14.9658758701067,13.9968623245602,14.026226371395,1207410.21152617,0.0,1.0
2025-02-27,14.86,15.08,14.76,14.84,756489,14.5449911988087,14.7603275422635,14.4471110426929,14.5254151675856,772872.694547985,0.0,1.0
2025-02-28,14.71,14.96,14.585,14.86,629157,14.398170964635,14.6428713549246,14.2758207694903,14.5449911988087,642782.996029983,0.0,1.0
2025-03-03,15.82,16.02,15.55,15.57,1213500,15.4846406975205,15.6804010097521,15.2203642760078,15.239940307231,1239781.43083901,0.0,1.0
2025-03-04,15.31,15.92,15.26,15.76,974331,14.9854519013299,15.5825208536363,14.936511823272,15.425912603851,995432.617462552,0.0,1.0
2025-03-05,15.19,15.55,15.11,15.35,991511,14.8679957139909,15.2203642760078,14.7896915890983,15.0246039637762,1012984.69408539,0.0,1.0
2025-03-06,14.69,15.14,14.57,15.01,556149,14.3785949334119,14.819055635933,14.2611387460729,14.6918114329825,568193.821985733,0.0,1.0
2025-03-07,15.0,15.26,14.69,14.69,1080871,14.6820234173709,14.936511823272,14.3785949334119,14.3785949334119,1104280.01230523,0.0,1.0
2025-03-10,14.58,15.185,14.575,14.81,874354,14.2709267616845,14.8631017061851,14.2660327538787,14.4960511207508,893290.361087611,0.0,1.0
2025-03-11,14.59,14.76,14.39,14.53,1007302,14.2807147772961,14.4471110426929,14.0849544650645,14.2219866836266,1029117.68837824,0.0,1.0
2025-03-12,14.66,14.78,14.4,14.64,1301301,14.4471110426929,14.5653684318555,14.1908866995074,14.4274014778325,1320476.64087478,0.1,1.0
2025-03-13,14.53,14.98,14.46,14.79,827043,14.3189988711002,14.7624640804598,14.2500153940887,14.5752232142857,839230.095495962,0.0,1.0
2025-03-14,15.14,15.15,14.56,14.64,703842,14.9201405993432,14.9299953817734,14.3485632183908,14.4274014778325,714213.636865399,0.0,1.0
2025-03-17,15.56,15.63,15.23,15.23,581753,15.3340414614122,15.4030249384236,15.0088336412151,15.0088336412151,590325.564384273,0.0,1.0
2025-03-18,15.28,15.77,15.25,15.55,586418,15.0581075533662,15.5409918924466,15.0285432060755,15.3241866789819,595059.306638895,0.0,1.0
2025-03-19,15.58,15.6,15.3,15.39,489297,15.3537510262726,15.373460591133,15.0778171182266,15.1665101600985,496507.15626139,0.0,1.0
2025-03-20,15.64,15.83,15.49,15.49,444205,15.4128797208539,15.6001205870279,15.2650579844007,15.2650579844007,450750.692007289,0.0,1.0
2025-03-21,15.59,15.93,15.41,15.45,1431646,15.3636058087028,15.69866841133,15.1862197249589,15.2256388546798,1452742.37167404,0.0,1.0
2025-03-24,16.0,16.02,15.695,15.84,432932,15.7676518883415,15.787361453202,15.46708102422,15.6099753694581,439311.575943766,0.0,1.0
2025-03-25,16.0,16.3,15.95,16.11,603805,15.7676518883415,16.0632953612479,15.7183779761905,15.8760544950739,612702.517052852,0.0,1.0
2025-03-26,16.05,16.33,15.93,16.03,547718,15.8169258004926,16.0928597085386,15.69866841133,15.7972162356322,555789.033272586,0.0,1.0
2025-03-27,16.21,16.23,15.9588,15.96,471951,15.974602319376,15.9943118842365,15.7270501847291,15.7282327586207,478905.550013018,0.0,1.0
2025-03-28,16.2,16.335,16.015,16.16,459768,15.9647475369458,16.0977870997537,15.7824340619869,15.925328407225,466543.024420724,0.0,1.0
2025-03-31,16.2,16.375,15.85,15.99,618468,15.9647475369458,16.1372062294745,15.6198301518883,15.7577971059113,627581.587294976,0.0,1.0
2025-04-01,16.47,16.475,16.0,16.25,697483,16.2308266625616,16.2357540537767,15.7676518883415,16.0140214490969,707760.932257224,0.0,1.0
2025-04-02,16.68,16.735,16.22,16.29,579712,16.4377770935961,16.4919783969622,15.9844571018062,16.0534405788177,588254.488726893,0.0,1.0
2025-04-03,16.41,16.56,15.94,15.94,443919,16.1716979679803,16.3195197044335,15.7085231937603,15.7085231937603,450460.477583962,0.0,1.0
2025-04-04,15.47,15.9825,15.16,15.62,984518,15.2453484195402,15.7504060190887,14.9398501642036,15.3931701559934,999025.607081491,0.0,1.0
2025-04-07,14.91,15.77,14.67,15.14,738768,14.6934806034483,15.5409918924466,14.4569658251232,14.9201405993432,749654.297526684,0.0,1.0
2025-04-08,15.07,15.69,14.9,15.35,724382,14.8511571223317,15.4621536330049,14.6836258210181,15.1270910303777,735056.309086175,0.0,1.0
2025-04-09,15.67,15.79,14.8,14.81,1060565,15.4424440681445,15.5607014573071,14.5850779967159,14.5949327791461,1076193.21634991,0.0,1.0
2025-04-10,15.52,15.91,15.235,15.63,718884,15.2946223316913,15.6789588464696,15.0137610324302,15.4030249384236,729477.29195522,0.0,1.0
2025-04-11,15.66,15.685,15.18,15.24,506493,15.4325892857143,15.4572262417898,14.959559729064,15.0186884236453,513956.552147878,0.0,1.0
2025-04-14,16.15,16.23,15.825,15.84,477134,15.9154736247947,15.9943118842365,15.5951931958128,15.6099753694581,484164.925384016,0.0,1.0
2025-04-15,16.26,16.38,16.0601,16.14,597320,16.0238762315271,16.1421336206897,15.8268791307471,15.9056188423645,606121.955740692,0.0,1.0
2025-04-16,16.0,16.38,15.77,16.3,704011,15.7676518883415,16.1421336206897,15.5409918924466,16.0632953612479,714385.127206459,0.0,1.0
2025-04-17,16.18,16.27,15.8,16.02,437468,15.9450379720854,16.0337310139573,15.5705562397373,15.787361453202,443914.417287164,0.0,1.0
2025-04-21,15.86,16.22,15.68,16.13,355305,15.6296849343186,15.9844571018062,15.4522988505747,15.8957640599343,360540.684196823,0.0,1.0
2025-04-22,16.45,16.51,16.0233,16.06,406826,16.2111170977011,16.2702457922824,15.7906135314039,15.8267805829228,412820.884561313,0.0,1.0
2025-04-23,16.55,16.65,16.33,16.65,785114,16.3096649220033,16.4082127463054,16.0928597085386,16.4082127463054,796683.240406143,0.0,1.0
2025-04-24,16.47,16.585,16.315,16.49,653049,16.2308266625616,16.344156660509,16.0780775348933,16.250536227422,662672.164123925,0.0,1.0
2025-04-25,16.19,16.42,16.04,16.32,393567,15.9548927545156,16.1815527504105,15.8070710180624,16.0830049261084,399366.503306431,0.0,1.0
2025-04-28,16.21,16.31,16.01,16.18,427105,15.974602319376,16.0731501436782,15.7775066707718,15.9450379720854,433398.710752409,0.0,1.0
2025-04-29,16.54,16.55,16.2,16.2,290881,16.2998101395731,16.3096649220033,15.9647475369458,15.9647475369458,295167.348502993,0.0,1.0
2025-04-30,16.35,16.42,16.04,16.38,298722,16.112569273399,16.1815527504105,15.8070710180624,16.1421336206897,303123.891486592,0.0,1.0
2025-05-01,16.11,16.35,16.05,16.25,436394,15.8760544950739,16.112569273399,15.8169258004926,16.0140214490969,442824.591096068,0.0,1.0
2025-05-02,16.65,16.66,16.255,16.39,379682,16.4082127463054,16.4180675287356,16.018948840312,16.1519884031199,385276.897474616,0.0,1.0
2025-05-05,16.74,16.8999,16.36,16.44,334376,16.4969057881773,16.6544837592364,16.1224240558292,16.2012623152709,339303.279770894,0.0,1.0
2025-05-06,16.69,16.9,16.61,16.68,284159,16.4476318760263,16.6545823070608,16.3687936165846,16.4377770935961,288346.294819057,0.0,1.0
2025-05-07,16.69,16.81,16.59,16.68,365177,16.4476318760263,16.5658892651888,16.3490840517241,16.4377770935961,370558.155480343,0.0,1.0
2025-05-08,16.82,16.98,16.75,16.84,381526,16.575744047619,16.7334205665025,16.5067605706076,16.5954536124795,387148.070190056,0.0,1.0
2025-05-09,17.02,17.035,16.81,16.89,581095,16.7728396962233,16.7876218698686,16.5658892651888,16.6447275246305,589657.868263474,0.0,1.0
2025-05-12,17.24,17.25,16.8101,17.25,679439,16.989644909688,16.9994996921182,16.5659878130131,16.9994996921182,689451.040458214,0.0,1.0
2025-05-13,17.28,17.4842,17.15,17.25,354237,17.0290640394089,17.2302986966338,16.9009518678161,16.9994996921182,359456.946420202,0.0,1.0
2025-05-14,17.07,17.3,17.01,17.3,430070,16.8221136083744,17.0487736042693,16.7629849137931,17.0487736042693,436407.402239,0.0,1.0
2025-05-15,17.17,17.27,16.221,16.97,521903,16.9206614326765,17.0192092569787,15.9854425800493,16.7235657840722,529593.62999219,0.0,1.0
2025-05-16,17.57,17.605,17.1536,17.21,601747,17.3148527298851,17.3493444683908,16.904499589491,16.9600805623974,610614.190887788,0.0,1.0
2025-05-19,17.67,17.75,17.52,17.61,437743,17.4134005541872,17.4922388136289,17.265578817734,17.3542718596059,444193.469617287,0.0,1.0
2025-05-20,17.44,17.7,17.38,17.64,390301,17.1867405582923,17.4429649014778,17.127611863711,17.3838362068966,396052.376360322,0.0,1.0
2025-05-21,17.05,17.345,16.83,17.25,474397,16.802404043514,17.0931201252053,16.5855988300493,16.9994996921182,481387.593647486,0.0,1.0
2025-05-22,16.43,17.048,16.415,17.01,446671,16.1914075328407,16.8004330870279,16.1766253591954,16.7629849137931,453253.030356679,0.0,1.0
2025-05-23,16.44,16.54,16.12,16.2,496049,16.2012623152709,16.2998101395731,15.8859092775041,15.9647475369458,503358.652017705,0.0,1.0
2025-05-27,16.84,16.9584,16.44,16.51,702118,16.5954536124795,16.7121342364532,16.2012623152709,16.2702457922824,712464.232439468,0.0,1.0
2025-05-28,16.9,17.09,16.735,16.83,936294,16.6545823070608,16.8418231732348,16.4919783969622,16.5855988300493,950090.990471229,0.0,1.0
2025-05-29,17.2,17.24,16.85,16.97,796573,16.9502257799672,16.989644909688,16.6053083949097,16.7235657840722,808311.097318405,0.0,1.0
2025-05-30,17.48,17.56,17.11,17.25,733147,17.2261596880131,17.3049979474548,16.8615327380952,16.9994996921182,743950.467898986,0.0,1.0
2025-06-02,17.65,17.69,17.355,17.48,710726,17.3936909893268,17.4331101190476,17.1029749076355,17.2261596880131,721199.07774017,0.0,1.0
2025-06-03,17.57,17.69,17.25,17.59,740646,17.3148527298851,17.4331101190476,16.9994996921182,17.3345622947455,751559.971257483,0.0,1.0
2025-06-04,17.81,17.94,17.55,17.6,1017301,17.5513675082102,17.679479679803,17.2951431650246,17.3444170771757,1032291.68903931,0.0,1.0
2025-06-05,17.61,17.83,17.485,17.82,657692,17.3542718596059,17.5710770730706,17.2310870792282,17.5612222906404,667383.582192138,0.0,1.0
2025-06-06,17.49,17.825,17.45,17.8,349682,17.2360144704433,17.5661496818555,17.1965953407225,17.54151272578,354834.825097632,0.0,1.0
2025-06-09,17.26,17.46,17.11,17.46,513479,17.0093544745484,17.2064501231527,16.8615327380952,17.2064501231527,521045.496068733,0.0,1.0
2025-06-10,16.94,17.34,16.7,17.32,754930,16.6940014367816,17.0881927339901,16.4574866584565,17.0684831691297,766054.456651914,0.0,1.0
2025-06-11,16.69,16.96,16.185,16.24,1161963,16.4476318760263,16.713711001642,15.9499653633005,16.0041666666667,1179085.39151262,0.0,1.0
2025-06-12,16.81,16.82,16.42,16.48,732335,16.5658892651888,16.575744047619,16.1815527504105,16.2406814449918,743126.502473316,0.0,1.0
2025-06-13,16.22,16.66,16.15,16.59,704973,15.9844571018062,16.4180675287356,15.9154736247947,16.3490840517241,715361.302994014,0.0,1.0
2025-06-16,16.7,16.99,16.205,16.47,2016059,16.5560344827586,16.8435344827586,16.0653017241379,16.3280172413793,2033589.94782609,0.1,1.0
2025-06-17,16.08,16.6,15.95,16.6,1140667,15.9413793103448,16.4568965517241,15.8125,16.4568965517241,1150585.84347826,0.0,1.0
2025-06-18,16.15,16.33,16.1,16.14,798119,16.010775862069,16.189224137931,15.9612068965517,16.0008620689655,805059.165217389,0.0,1.0
2025-06-20,15.93,16.39,15.91,16.2,701291,15.7926724137931,16.2487068965517,15.7728448275862,16.0603448275862,707389.182608696,0.0,1.0
2025-06-23,15.82,16.06,15.6,15.95,685891,15.6836206896552,15.9215517241379,15.4655172413793,15.8125,691855.269565216,0.0,1.0
2025-06-24,15.86,16.06,15.81,16.04,492662,15.723275862069,15.9215517241379,15.6737068965517,15.901724137931,496946.017391303,0.0,1.0
2025-06-25,15.74,15.88,15.6,15.75,640820,15.6043103448276,15.7431034482759,15.4655172413793,15.614224137931,646392.347826086,0.0,1.0
2025-06-26,16.31,16.34,15.83,15.83,638624,16.1693965517241,16.1991379310345,15.6935344827586,15.6935344827586,644177.252173915,0.0,1.0
2025-06-27,16.27,16.56,16.2,16.38,1896275,16.1297413793103,16.4172413793103,16.0603448275862,16.2387931034483,1912764.34782609,0.0,1.0
2025-06-30,16.58,16.675,16.12,16.27,684837,16.4370689655172,16.53125,15.9810344827586,16.1297413793103,690792.104347828,0.0,1.0
2025-07-01,16.84,16.98,16.5,16.55,703396,16.6948275862069,16.8336206896552,16.3577586206897,16.4073275862069,709512.486956522,0.0,1.0
2025-07-02,16.25,16.86,16.1501,16.86,844678,16.1099137931034,16.7146551724138,16.010875,16.7146551724138,852023.026086959,0.0,1.0
2025-07-03,16.19,16.2882,16.01,16.2,344305,16.0504310344828,16.1477844827586,15.8719827586207,16.0603448275862,347298.956521738,0.0,1.0
2025-07-07,15.93,16.225,15.77,16.19,761436,15.7926724137931,16.0851293103448,15.6340517241379,16.0504310344828,768057.182608696,0.0,1.0
2025-07-08,16.06,16.15,15.7506,15.84,566462,15.9215517241379,16.010775862069,15.6148189655172,15.7034482758621,571387.75652174,0.0,1.0
2025-07-09,15.97,16.1164,15.9,16.06,722067,15.8323275862069,15.9774655172414,15.7629310344828,15.9215517241379,728345.843478261,0.0,1.0
2025-07-10,15.93,16.065,15.7252,15.95,695175,15.7926724137931,15.9265086206897,15.5896379310345,15.8125,701220,0.0,1.0
2025-07-11,15.72,15.87,15.605,15.83,739210,15.5844827586207,15.7331896551724,15.470474137931,15.6935344827586,745637.913043478,0.0,1.0
2025-07-14,16.06,16.06,15.74,15.74,531090,15.9215517241379,15.9215517241379,15.6043103448276,15.6043103448276,535708.173913045,0.0,1.0
2025-07-15,15.75,16.17,15.75,16.05,513836,15.614224137931,16.0306034482759,15.614224137931,15.9116379310345,518304.139130436,0.0,1.0
2025-07-16,15.8,16.02,15.62,15.88,542894,15.6637931034483,15.8818965517241,15.4853448275862,15.7431034482759,547614.817391303,0.0,1.0
2025-07-17,15.89,15.91,15.6398,15.64,438455,15.7530172413793,15.7728448275862,15.504974137931,15.5051724137931,442267.652173913,0.0,1.0
2025-07-18,15.98,16.17,15.91,15.91,447275,15.8422413793103,16.0306034482759,15.7728448275862,15.7728448275862,451164.347826088,0.0,1.0
2025-07-21,15.82,16.09,15.82,15.97,379213,15.6836206896552,15.9512931034483,15.6836206896552,15.8323275862069,382510.504347825,0.0,1.0
2025-07-22,16.02,16.105,15.75,15.89,462035,15.8818965517241,15.9661637931034,15.614224137931,15.7530172413793,466052.695652175,0.0,1.0
2025-07-23,16.08,16.13,15.8501,16.13,601317,15.9413793103448,15.9909482758621,15.7134612068966,15.9909482758621,606545.843478262,0.0,1.0
2025-07-24,15.59,15.99,15.59,15.93,657175,15.4556034482759,15.8521551724138,15.4556034482759,15.7926724137931,662889.56521739,0.0,1.0
2025-07-25,15.6,15.805,15.57,15.72,377629,15.4655172413793,15.66875,15.435775862069,15.5844827586207,380912.730434783,0.0,1.0
2025-07-28,15.19,15.585,15.01,15.55,513598,15.0590517241379,15.4506465517241,14.8806034482759,15.4159482758621,518064.069565218,0.0,1.0
2025-07-29,15.16,15.34,15.075,15.19,360870,15.0293103448276,15.2077586206897,14.9450431034483,15.0590517241379,364008,0.0,1.0
2025-07-30,15.03,15.255,14.94,15.15,758538,14.9004310344828,15.1234913793103,14.8112068965517,15.0193965517241,765133.982608693,0.0,1.0
2025-07-31,15.11,15.355,14.95,14.95,568688,14.9797413793103,15.2226293103448,14.8211206896552,14.8211206896552,573633.11304348,0.0,1.0
2025-08-01,14.87,15.125,14.8,15.11,603595,14.7418103448276,14.9946120689655,14.6724137931035,14.9797413793103,608843.652173913,0.0,1.0
2025-08-04,15.15,15.25,14.95,15.03,605391,15.0193965517241,15.1185344827586,14.8211206896552,14.9004310344828,610655.269565219,0.0,1.0
2025-08-05,15.66,15.71,15.19,15.25,654583,15.525,15.5745689655172,15.0590517241379,15.1185344827586,660275.026086956,0.0,1.0
2025-08-06,16.07,16.18,15.66,15.69,966398,15.9314655172414,16.0405172413793,15.525,15.5547413793103,974801.460869564,0.0,1.0
2025-08-07,16.4,16.48,16.075,16.13,871678,16.2586206896552,16.3379310344828,15.9364224137931,15.9909482758621,879257.808695651,0.0,1.0
2025-08-08,16.79,16.86,16.495,16.5,603420,16.6452586206897,16.7146551724138,16.3528017241379,16.3577586206897,608667.130434781,0.0,1.0
2025-08-11,16.8,16.86,16.6503,16.82,564421,16.6551724137931,16.7146551724138,16.5067629310345,16.675,569329.008695652,0.0,1.0
2025-08-12,16.99,17.0,16.795,16.91,528121,16.8435344827586,16.8534482758621,16.6502155172414,16.764224137931,532713.35652174,0.0,1.0
2025-08-13,17.44,17.555,16.96,17.0,846570,17.2896551724138,17.4036637931034,16.8137931034483,16.8534482758621,853931.478260869,0.0,1.0
2025-08-14,17.11,17.7,16.8703,17.53,899776,16.9625,17.5474137931034,16.7248663793103,17.3788793103448,907600.139130435,0.0,1.0
2025-08-15,16.28,17.13,15.935,17.05,1152242,16.1396551724138,16.9823275862069,15.7976293103448,16.9030172413793,1162261.49565217,0.0,1.0
2025-08-18,17.01,17.08,16.28,16.28,765354,16.8633620689655,16.9327586206897,16.1396551724138,16.1396551724138,772009.252173914,0.0,1.0
2025-08-19,17.31,17.48,16.86,17.01,716590,17.160775862069,17.3293103448276,16.7146551724138,16.8633620689655,722821.217391303,0.0,1.0
2025-08-20,17.61,17.73,17.242,17.25,681007,17.4581896551724,17.5771551724138,17.0933620689655,17.1012931034483,686928.8,0.0,1.0
2025-08-21,17.58,17.815,17.42,17.58,895462,17.4284482758621,17.6614224137931,17.2698275862069,17.4284482758621,903248.626086955,0.0,1.0
2025-08-22,17.54,17.905,17.505,17.75,700388,17.3887931034483,17.7506465517241,17.3540948275862,17.5969827586207,706478.330434782,0.0,1.0
2025-08-25,17.14,17.57,17.105,17.44,607077,16.9922413793103,17.4185344827586,16.9575431034483,17.2896551724138,612355.930434784,0.0,1.0
2025-08-26,16.86,17.32,16.83,17.15,522480,16.7146551724138,17.1706896551724,16.6849137931034,17.0021551724138,527023.304347826,0.0,1.0
2025-08-27,17.2,17.26,16.76,16.76,653131,17.051724137931,17.1112068965517,16.6155172413793,16.6155172413793,658810.400000001,0.0,1.0
2025-08-28,17.29,17.34,17.09,17.2,410584,17.1409482758621,17.1905172413793,16.9426724137931,17.051724137931,414154.295652173,0.0,1.0
2025-08-29,17.48,17.53,17.35,17.44,528609,17.3293103448276,17.3788793103448,17.2004310344828,17.2896551724138,533205.6,0.0,1.0
2025-09-02,17.49,17.63,17.29,17.29,663498,17.339224137931,17.4780172413793,17.1409482758621,17.1409482758621,669267.547826088,0.0,1.0
2025-09-03,17.38,17.5502,17.29,17.4,636932,17.2301724137931,17.3989051724138,17.1409482758621,17.25,642470.539130435,0.0,1.0
2025-09-04,17.6,17.62,17.39,17.58,397443,17.448275862069,17.4681034482759,17.2400862068966,17.4284482758621,400899.026086956,0.0,1.0
2025-09-05,17.42,17.715,17.325,17.59,533063,17.2698275862069,17.5622844827586,17.1756465517241,17.4383620689655,537698.330434782,0.0,1.0
2025-09-08,17.5,17.51,17.045,17.34,470761,17.3491379310345,17.3590517241379,16.8980603448276,17.1905172413793,474854.573913043,0.0,1.0
2025-09-09,17.22,17.605,17.2,17.49,583010,17.0715517241379,17.4532327586207,17.051724137931,17.339224137931,588079.652173914,0.0,1.0
2025-09-10,17.06,17.32,17.0,17.1,682136,16.9129310344828,17.1706896551724,16.8534482758621,16.9525862068966,688067.617391303,0.0,1.0
2025-09-11,17.42,17.51,17.132776,17.16,446438,17.2698275862069,17.3590517241379,16.9850796551724,17.0120689655172,450320.069565217,0.0,1.0
2025-09-12,17.53,17.615,17.29,17.29,450112,17.3788793103448,17.4631465517241,17.1409482758621,17.1409482758621,454026.017391305,0.0,1.0
2025-09-15,17.53,17.65,17.405,17.52,525421,17.3788793103448,17.4978448275862,17.2549568965517,17.3689655172414,529989.87826087,0.0,1.0
2025-09-16,17.25,17.3881,17.16,17.34,423075,17.25,17.3881,17.16,17.34,423075,0.15,1.0
2025-09-17,17.1,17.48,17.05,17.25,609353,17.1,17.48,17.05,17.25,609353,0.0,1.0
2025-09-18,17.76,17.825,17.02,17.14,475915,17.76,17.825,17.02,17.14,475915,0.0,1.0
2025-09-19,17.63,17.88,17.6,17.78,851460,17.63,17.88,17.6,17.78,851460,0.0,1.0
2025-09-22,17.54,17.575,17.08,17.5,453158,17.54,17.575,17.08,17.5,453158,0.0,1.0
2025-09-23,17.34,17.6994,17.3,17.58,489239,17.34,17.6994,17.3,17.58,489239,0.0,1.0
2025-09-24,17.54,17.595,17.34,17.34,395670,17.54,17.595,17.34,17.34,395670,0.0,1.0
2025-09-25,17.39,17.67,17.32,17.6,581508,17.39,17.67,17.32,17.6,581508,0.0,1.0
2025-09-26,17.53,17.78,17.44,17.44,484993,17.53,17.78,17.44,17.44,484993,0.0,1.0
2025-09-29,17.57,17.58,17.37,17.53,300965,17.57,17.58,17.37,17.53,300965,0.0,1.0
2025-09-30,18.15,18.19,17.555,17.57,454024,18.15,18.19,17.555,17.57,454024,0.0,1.0
2025-10-01,17.78,18.6,17.77,18.16,545959,17.78,18.6,17.77,18.16,545959,0.0,1.0
2025-10-02,17.8,17.97,16.96,17.67,484841,17.8,17.97,16.96,17.67,484841,0.0,1.0
2025-10-03,18.1,18.415,17.75,17.79,411564,18.1,18.415,17.75,17.79,411564,0.0,1.0
2025-10-06,18.54,18.71,18.12,18.21,474285,18.54,18.71,18.12,18.21,474285,0.0,1.0
2025-10-07,18.61,18.83,18.41,18.6,554616,18.61,18.83,18.41,18.6,554616,0.0,1.0
2025-10-08,18.67,18.8699,18.53,18.82,360865,18.67,18.8699,18.53,18.82,360865,0.0,1.0
2025-10-09,18.31,18.77,18.2,18.68,357177,18.31,18.77,18.2,18.68,357177,0.0,1.0
2025-10-10,18.32,18.5699,18.3,18.33,321584,18.32,18.5699,18.3,18.33,321584,0.0,1.0
2025-10-13,18.4,18.52,18.24,18.3,328042,18.4,18.52,18.24,18.3,328042,0.0,1.0
2025-10-14,18.89,19.06,18.19,18.44,468546,18.89,19.06,18.19,18.44,468546,0.0,1.0
2025-10-15,18.47,18.915,18.38,18.82,347895,18.47,18.915,18.38,18.82,347895,0.0,1.0
2025-10-16,17.67,18.385,17.6,18.18,498036,17.67,18.385,17.6,18.18,498036,0.0,1.0
2025-10-17,17.91,17.945,17.5801,17.6,428405,17.91,17.945,17.5801,17.6,428405,0.0,1.0
2025-10-20,18.17,18.209,17.945,17.95,260251,18.17,18.209,17.945,17.95,260251,0.0,1.0
2025-10-21,18.09,18.3199,18.03,18.24,435466,18.09,18.3199,18.03,18.24,435466,0.0,1.0
2025-10-22,18.11,18.36,18.045,18.21,356190,18.11,18.36,18.045,18.21,356190,0.0,1.0
2025-10-23,18.21,18.325,18.05,18.28,310350,18.21,18.325,18.05,18.28,310350,0.0,1.0
2025-10-24,18.28,18.36,18.1,18.19,297173,18.28,18.36,18.1,18.19,297173,0.0,1.0
2025-10-27,18.37,18.53,18.24,18.36,258932,18.37,18.53,18.24,18.36,258932,0.0,1.0
2025-10-28,18.0,18.29,17.9,18.27,566167,18.0,18.29,17.9,18.27,566167,0.0,1.0
2025-10-29,17.95,18.46,17.8,17.9,460053,17.95,18.46,17.8,17.9,460053,0.0,1.0
2025-10-30,17.98,18.2899,17.8596,17.95,437787,17.98,18.2899,17.8596,17.95,437787,0.0,1.0
2025-10-31,17.98,18.21,17.86,17.87,527327,17.98,18.21,17.86,17.87,527327,0.0,1.0
2025-11-03,17.88,18.07,17.8,18.01,489572,17.88,18.07,17.8,18.01,489572,0.0,1.0
2025-11-04,18.06,18.07,17.74,17.85,449070,18.06,18.07,17.74,17.85,449070,0.0,1.0
2025-11-05,18.51,18.65,18.13,18.13,383526,18.51,18.65,18.13,18.13,383526,0.0,1.0
2025-11-06,18.59,18.69,18.38,18.42,464547,18.59,18.69,18.38,18.42,464547,0.0,1.0
2025-11-07,18.86,18.965,18.585,18.62,304840,18.86,18.965,18.585,18.62,304840,0.0,1.0
2025-11-10,19.0,19.17,18.75,18.83,322787,19.0,19.17,18.75,18.83,322787,0.0,1.0
2025-11-11,19.03,19.13,18.9,19.0,454483,19.03,19.13,18.9,19.0,454483,0.0,1.0
2025-11-12,19.14,19.27,19.0,19.02,311713,19.14,19.27,19.0,19.02,311713,0.0,1.0
2025-11-13,18.68,19.06,18.425,18.63,707683,18.68,19.06,18.425,18.63,707683,0.0,1.0
2025-11-14,18.37,18.51,18.11,18.38,498459,18.37,18.51,18.11,18.38,498459,0.0,1.0
2025-11-17,18.47,18.675,18.43,18.61,565391,18.47,18.675,18.43,18.61,565391,0.0,1.0
2025-11-18,18.9,19.14,18.415,18.55,497740,18.9,19.14,18.415,18.55,497740,0.0,1.0
2025-11-19,18.75,19.11,18.48,18.9,1013593,18.75,19.11,18.48,18.9,1013593,0.0,1.0
2025-11-20,18.57,18.9999,18.43,18.89,423660,18.57,18.9999,18.43,18.89,423660,0.0,1.0
2025-11-21,18.84,19.14,18.63,18.73,420971,18.84,19.14,18.63,18.73,420971,0.0,1.0
2025-11-24,18.84,18.9699,18.75,18.95,465923,18.84,18.9699,18.75,18.95,465923,0.0,1.0
2025-11-25,18.9,19.13,18.795,18.9,443315,18.9,19.13,18.795,18.9,443315,0.0,1.0
2025-11-26,19.04,19.06,18.815,18.94,384930,19.04,19.06,18.815,18.94,384930,0.0,1.0