date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-04,20.1,20.1,20.01,20.01,11628,11.4688330745189,11.4688330745189,11.4174800906032,11.4174800906032,20378.9521114644,0.0,1.0
2019-06-05,20.01,20.1,20.01,20.04,134338,11.4174800906032,11.4688330745189,11.4174800906032,11.4345977519084,235437.536012203,0.0,1.0
2019-06-06,20.02,20.05,20.004,20.05,15301,11.4231859777049,11.4403036390102,11.4140565583421,11.4403036390102,26816.1632488405,0.0,1.0
2019-06-07,20.07,20.07,20.01,20.01,12846,11.4517154132137,11.4517154132137,11.4174800906032,11.4174800906032,22513.5895101368,0.0,1.0
2019-06-10,20.0999,20.1,20.0101,20.03,37234,11.4687760156479,11.4688330745189,11.4175371494742,11.4288918648067,65255.409607694,0.0,1.0
2019-06-11,20.06,20.13,20.04,20.05,13821,11.4460095261119,11.4859507358242,11.4345977519084,11.4403036390102,24222.3509745915,0.0,1.0
2019-06-12,20.01,20.13,20.0,20.13,30337,11.4174800906032,11.4859507358242,11.4117742035014,11.4859507358242,53167.8938945213,0.0,1.0
2019-06-13,20.01,20.02,20.0,20.01,20223,11.4174800906032,11.4231859777049,11.4117742035014,11.4174800906032,35442.3416365792,0.0,1.0
2019-06-14,20.05,20.08,20.0,20.0,40714,11.4403036390102,11.4574213003154,11.4117742035014,11.4117742035014,71354.3736039008,0.0,1.0
2019-06-17,20.08,20.09,20.05,20.05,12628,11.4574213003154,11.4631271874172,11.4403036390102,11.4403036390102,22131.5279724435,0.0,1.0
2019-06-18,20.41,20.8,20.05,20.11,43690,11.6457155746732,11.8682451716415,11.4403036390102,11.4745389616207,76570.0393661746,0.0,1.0
2019-06-19,20.38,20.4708,20.2505,20.4708,10045,11.628597913368,11.6804073682518,11.5547066754003,11.6804073682518,17604.6245235345,0.0,1.0
2019-06-20,20.34,20.38,20.2801,20.2801,12752,11.6057743649609,11.628597913368,11.5715961012215,11.5715961012215,22348.8473792049,0.0,1.0
2019-06-21,20.45,20.51,20.37,20.37,16189,11.6685391230802,11.7027744456907,11.6228920262662,11.6228920262662,28372.4506133898,0.0,1.0
2019-06-24,20.37,20.51,20.37,20.51,11564,11.6228920262662,11.7027744456907,11.6228920262662,11.7027744456907,20266.7872563617,0.0,1.0
2019-06-25,20.56,20.75,20.362,20.47,30134,11.7313038811995,11.8397157361327,11.6183273165848,11.6799508972837,52812.1209947425,0.0,1.0
2019-06-26,20.499,20.56,20.45,20.5,11120,11.6964979698788,11.7313038811995,11.6685391230802,11.697068558589,19488.643574087,0.0,1.0
2019-06-27,20.215,20.45,20.184,20.45,13839,11.5344507761891,11.6685391230802,11.5167625261736,11.6685391230802,24253.897340089,0.0,1.0
2019-06-28,20.1,20.26,20.1,20.2,18838,11.4688330745189,11.5601272681469,11.4688330745189,11.5258919455364,33015.0240691234,0.0,1.0
2019-07-01,20.26,20.7,20.154,20.154,36780,11.5601272681469,11.811186300624,11.4996448648684,11.4996448648684,64459.7401668096,0.0,1.0
2019-07-02,20.58,20.598,20.5,20.5,9680,11.742715655403,11.7529862521861,11.697068558589,11.697068558589,16964.9343342771,0.0,1.0
2019-07-03,20.778,20.8,20.64,20.69,9164,11.8556922200176,11.8682451716415,11.7769509780135,11.8054804135222,16060.605190012,0.0,1.0
2019-07-05,19.95,20.1,19.851,20.0,139779,11.3832447679927,11.4688330745189,11.3267564856853,11.4117742035014,244973.30127179,0.0,1.0
2019-07-08,19.974,20.02,19.861,19.95,55337,11.3969388970369,11.4231859777049,11.3324623727871,11.3832447679927,96982.2904189973,0.0,1.0
2019-07-09,20.0,20.19,19.9,20.0,63001,11.4117742035014,11.5201860584347,11.3547153324839,11.4117742035014,110414.031817541,0.0,1.0
2019-07-10,20.05,20.15,19.99,20.15,81470,11.4403036390102,11.4973625100277,11.4060683163997,11.4973625100277,142782.355393963,0.0,1.0
2019-07-11,20.25,20.25,19.9,19.96,44626,11.6212943778777,11.6212943778777,11.4204324997416,11.4548659645649,77760.4000566614,0.1172,1.0
2019-07-12,20.03,20.34,20.03,20.233,36259,11.4950383401921,11.6729445751127,11.4950383401921,11.6115382295111,63180.9784801347,0.0,1.0
2019-07-15,19.85,20.18,19.71,20.13,42266,11.3917379457221,11.5811220022505,11.3113931944676,11.552427448231,73648.1214716723,0.0,1.0
2019-07-16,19.98,20.01,19.8,19.81,25457,11.4663437861727,11.4835605185843,11.3630433917027,11.3687823025065,44358.5914991804,0.0,1.0
2019-07-17,19.99,20.0,19.885,19.91,25196,11.4720826969766,11.4778216077805,11.4118241335357,11.4261714105454,43903.8013675354,0.0,1.0
2019-07-18,19.91,20.04,19.86,20.04,13266,11.4261714105454,11.500777250996,11.397476856526,11.500777250996,23115.8846222308,0.0,1.0
2019-07-19,19.984,19.984,19.88,19.92,21225,11.4686393504942,11.4686393504942,11.4089546781338,11.4319103213493,36984.3699010138,0.0,1.0
2019-07-22,20.0,20.04,19.88,19.92,31004,11.4778216077805,11.500777250996,11.4089546781338,11.4319103213493,54024.1886648303,0.0,1.0
2019-07-23,20.0,20.1,19.93,20.03,35917,11.4778216077805,11.5352107158194,11.4376492321532,11.4950383401921,62585.046583496,0.0,1.0
2019-07-24,19.95,20.21,19.95,19.98,40154,11.449127053761,11.5983387346621,11.449127053761,11.4663437861727,69967.9806362923,0.0,1.0
2019-07-25,20.03,20.13,19.914,20.03,55978,11.4950383401921,11.552427448231,11.428466974867,11.4950383401921,97541.1570468292,0.0,1.0
2019-07-26,20.078,20.18,20.05,20.18,19331,11.5225851120508,11.5811220022505,11.5065161617999,11.5811220022505,33684.0920874674,0.0,1.0
2019-07-29,20.11,20.35,20.0,20.0,62265,11.5409496266232,11.6786834859166,11.4778216077805,11.4778216077805,108496.197497603,0.0,1.0
2019-07-30,20.07,20.11,20.026,20.11,10630,11.5179939834077,11.5409496266232,11.4927427758706,11.5409496266232,18522.6785417091,0.0,1.0
2019-07-31,20.02,20.13,20.0,20.13,12987,11.4892994293882,11.552427448231,11.4778216077805,11.552427448231,22629.7296539207,0.0,1.0
2019-08-01,20.06,20.16,20.05,20.05,19884,11.5122550726038,11.5696441806427,11.5065161617999,11.5065161617999,34647.6895694585,0.0,1.0
2019-08-02,20.06,20.15,20.014,20.15,20717,11.5122550726038,11.5639052698388,11.4858560829059,11.5639052698388,36099.1845106855,0.0,1.0
2019-08-05,20.0,20.1,20.0,20.1,17845,11.4778216077805,11.5352107158194,11.4778216077805,11.5352107158194,31094.7505716649,0.0,1.0
2019-08-06,20.05,20.202,20.04,20.1,18691,11.5065161617999,11.593747606019,11.500777250996,11.5352107158194,32568.897894928,0.0,1.0
2019-08-07,20.25,20.25,20.08,20.093,19643,11.6212943778777,11.6212943778777,11.5237328942116,11.5311934782566,34227.7492563304,0.0,1.0
2019-08-08,20.15,20.3,20.05,20.25,20997,11.5639052698388,11.6499889318972,11.5065161617999,11.6212943778777,36587.0819699215,0.0,1.0
2019-08-09,20.15,20.3,20.07,20.2,32558,11.5639052698388,11.6499889318972,11.5179939834077,11.5925998238583,56732.0195635903,0.0,1.0
2019-08-12,20.03,20.13,20.03,20.13,4343,11.4950383401921,11.552427448231,11.4950383401921,11.552427448231,7567.63809093535,0.0,1.0
2019-08-13,20.1,20.15,20.0,20.05,13118,11.5352107158194,11.5639052698388,11.4778216077805,11.5065161617999,22857.9959652059,0.0,1.0
2019-08-14,20.086,20.1,19.94,20.05,73981,11.5271762406939,11.5352107158194,11.4433881429571,11.5065161617999,128911.221184777,0.0,1.0
2019-08-15,20.0,20.14,20.0,20.04,8225,11.545024253294,11.6258394230671,11.545024253294,11.5681143018006,14248.5625314356,0.1171,1.0
2019-08-16,20.2,20.28,20.03,20.03,17263,11.6604744958269,11.7066545928401,11.5623417896739,11.5623417896739,29905.5240097475,0.0,1.0
2019-08-19,20.35,20.36,20.236,20.3,7950,11.7470621777267,11.7528346898533,11.6812555394829,11.7181996170934,13772.1668236976,0.0,1.0
2019-08-20,20.51,20.95,20.35,20.364,13773,11.839422371753,12.0934129053255,11.7470621777267,11.755143694704,23859.6293915456,0.0,1.0
2019-08-21,21.3,21.79,20.19,20.65,58178,12.2954508297581,12.5783039239638,11.6547019837003,11.9202375415261,100784.543581016,0.0,1.0
2019-08-22,21.0955,21.29,21.05,21.05,6865,12.1774029567682,12.2896783176315,12.1511380265919,12.1511380265919,11892.5692131678,0.0,1.0
2019-08-23,20.86,21.0,20.86,21.0,3807,12.0414602961856,12.1222754659587,12.0414602961856,12.1222754659587,6595.04894312164,0.0,1.0
2019-08-26,20.98,21.0,20.85,21.0,14933,12.1107304417054,12.1222754659587,12.035687784059,12.1222754659587,25869.1531041857,0.0,1.0
2019-08-27,20.57,21.0,20.5,20.904,31207,11.8740574445129,12.1222754659587,11.8336498596264,12.0668593495429,54061.3849141045,0.0,1.0
2019-08-28,20.6,20.81,20.55,20.55,31805,11.8913749808928,12.0125977355524,11.8625124202596,11.8625124202596,55097.3290349313,0.0,1.0
2019-08-29,20.42,20.6,20.341,20.52,32496,11.7874697626132,11.8913749808928,11.7418669168127,11.8451948838797,56294.3815223744,0.0,1.0
2019-08-30,20.38,20.803,20.27,20.53,39169,11.7643797141066,12.0085569770638,11.7008820807135,11.8509673960063,67854.3399141398,0.0,1.0
2019-09-03,20.1,20.388,19.93,20.272,47369,11.6027493745605,11.7689977238079,11.5046166684075,11.7020365831388,82059.5937448718,0.0,1.0
2019-09-04,20.16,20.25,20.0,20.2,14190,11.6373844473204,11.6893370564602,11.545024253294,11.6604744958269,24582.018519279,0.0,1.0
2019-09-05,20.1,20.35,20.1,20.16,21222,11.6027493745605,11.7470621777267,11.6027493745605,11.6373844473204,36763.8898531459,0.0,1.0
2019-09-06,20.25,20.45,20.15,20.15,28033,11.6893370564602,11.8047872989931,11.6316119351937,11.6316119351937,48562.9122727943,0.0,1.0
2019-09-09,20.18,20.5,20.17,20.17,8839,11.6489294715737,11.8336498596264,11.643156959447,11.643156959447,15312.2242207123,0.0,1.0
2019-09-10,20.18,20.5,20.18,20.39,19383,11.6489294715737,11.8336498596264,11.6489294715737,11.7701522262332,33578.1018294,0.0,1.0
2019-09-11,20.25,20.6,20.0,20.19,26930,11.6893370564602,11.8913749808928,11.545024253294,11.6547019837003,46652.132397758,0.0,1.0
2019-09-12,20.29,20.54,20.28,20.5,19816,11.7124271049668,11.8567399081329,11.7066545928401,11.8336498596264,34328.2085255838,0.0,1.0
2019-09-13,20.27,20.619,20.2,20.5,29355,11.7690554489292,11.9716899014046,11.7284124355387,11.9025967786408,50558.5051053641,0.1181,1.0
2019-09-16,20.3,20.6,20.3,20.301,33136,11.7864738832394,11.9606582263414,11.7864738832394,11.7870544977164,57070.5714587411,0.0,1.0
2019-09-17,20.2,20.41,20.2,20.41,15454,11.7284124355387,11.8503414757101,11.7284124355387,11.8503414757101,26616.6287820916,0.0,1.0
2019-09-18,20.2,20.25,20.2,20.2,14481,11.7284124355387,11.757443159389,11.7284124355387,11.7284124355387,24940.8180013892,0.0,1.0
2019-09-19,20.36,20.59,20.24,20.24,46657,11.8213107518598,11.9548520815714,11.751637014619,11.751637014619,80357.9687515236,0.0,1.0
2019-09-20,20.2,20.481,20.2,20.36,12031,11.7284124355387,11.8915651035776,11.7284124355387,11.8213107518598,20721.1505679658,0.0,1.0
2019-09-23,20.2,20.3,20.2,20.25,18506,11.7284124355387,11.7864738832394,11.7284124355387,11.757443159389,31873.1287848704,0.0,1.0
2019-09-24,20.15,20.25,20.14,20.25,38299,11.6993817116884,11.757443159389,11.6935755669183,11.757443159389,65962.8747072163,0.0,1.0
2019-09-25,20.25,20.25,20.183,20.21,23777,11.757443159389,11.757443159389,11.7185419894296,11.7342185803088,40951.4418630642,0.0,1.0
2019-09-26,20.23,20.4,20.2,20.4,36464,11.7458308698489,11.8445353309401,11.7284124355387,11.8445353309401,62802.4299152444,0.0,1.0
2019-09-27,20.25,20.25,20.19,20.24,23140,11.757443159389,11.757443159389,11.7226062907686,11.751637014619,39854.3283303741,0.0,1.0
2019-09-30,20.17,20.25,20.13,20.25,40776,11.7109940012285,11.757443159389,11.6877694221482,11.757443159389,70229.0445980694,0.0,1.0
2019-10-01,20.06,20.25,20.06,20.25,20835,11.6471264087577,11.757443159389,11.6471264087577,11.757443159389,35884.3963164798,0.0,1.0
2019-10-02,20.25,20.25,20.06,20.156,12803,11.757443159389,11.757443159389,11.6471264087577,11.7028653985504,22050.7763878038,0.0,1.0
2019-10-03,20.25,20.25,20.06,20.196,21741,11.757443159389,11.757443159389,11.6471264087577,11.7260899776307,37444.8121102274,0.0,1.0
2019-10-04,20.15,20.25,20.13,20.24,33666,11.6993817116884,11.757443159389,11.6877694221482,11.751637014619,57983.3974749509,0.0,1.0
2019-10-07,20.25,20.25,20.09,20.195,15834,11.757443159389,11.757443159389,11.6645448430679,11.7255093631537,27271.1078125818,0.0,1.0
2019-10-08,20.1,20.25,20.06,20.2,90000,11.670350987838,11.757443159389,11.6471264087577,11.7284124355387,155008.191431878,0.0,1.0
2019-10-09,20.03,20.2,19.98,20.15,137120,11.6297079744475,11.7284124355387,11.6006772505972,11.6993817116884,236163.591212657,0.0,1.0
2019-10-10,20.05,20.149,20.0,20.0,18272,11.6413202639877,11.6988010972113,11.6122895401373,11.6122895401373,31470.1074871474,0.0,1.0
2019-10-11,19.885,20.19,19.8,20.19,302418,11.5455188752815,11.7226062907686,11.4961666447359,11.7226062907686,520858.524849398,0.0,1.0
2019-10-14,20.0,20.049,19.88,19.89,35807,11.6122895401373,11.6407396495107,11.5426158028965,11.5484219476666,61670.8701177918,0.0,1.0
2019-10-15,20.02,20.05,19.96,20.0,34876,11.6239018296775,11.6413202639877,11.589064961057,11.6122895401373,60067.3964930906,0.0,1.0
2019-10-16,20.01,20.02,19.86,19.86,19562,11.6864920702988,11.692332396171,11.5988871822156,11.5988871822156,33494.7063366288,0.1178,1.0
2019-10-17,19.99,20.01,19.86,20.01,28664,11.6748114185544,11.6864920702988,11.5988871822156,11.6864920702988,49079.4531455438,0.0,1.0
2019-10-18,19.99,20.0,19.944,20.0,47832,11.6748114185544,11.6806517444266,11.6479459195422,11.6806517444266,81899.5395917405,0.0,1.0
2019-10-21,20.03,20.087,19.91,19.97,37296,11.6981727220432,11.7314625795148,11.6280888115767,11.6631307668099,63859.450338969,0.0,1.0
2019-10-22,19.935,20.01,19.78,19.78,53177,11.6426896262572,11.6864920702988,11.5521645752379,11.5521645752379,91051.426176409,0.0,1.0
2019-10-23,19.81,19.98,19.77,19.98,27624,11.5696855528545,11.6689710926822,11.5463242493657,11.6689710926822,47298.7305921193,0.0,1.0
2019-10-24,19.7,19.81,19.7,19.78,55583,11.5054419682602,11.5696855528545,11.5054419682602,11.5521645752379,95171.0593144279,0.0,1.0
2019-10-25,19.8,19.84,19.7,19.75,40974,11.5638452269823,11.5872065304712,11.5054419682602,11.5346435976213,70157.0441384845,0.0,1.0
2019-10-28,20.17,20.25,19.8,20.0,128260,11.7799372842542,11.8266598912319,11.5638452269823,11.6806517444266,219611.03336755,0.0,1.0
2019-10-29,20.23,20.4,20.1,20.262,54713,11.8149792394875,11.9142647793151,11.7390550031487,11.8336682822786,93681.4164091593,0.0,1.0
2019-10-30,20.39,20.44,20.135,20.15,26177,11.9084244534429,11.937626082804,11.7594961437015,11.7682566325098,44821.1291163446,0.0,1.0
2019-10-31,20.32,20.534,20.32,20.4,39814,11.8675421723374,11.9925251460028,11.8675421723374,11.9142647793151,68170.8535981261,0.0,1.0
2019-11-01,20.42,20.52,20.282,20.52,30425,11.9259454310595,11.9843486897817,11.845348934023,11.9843486897817,52094.6958537949,0.0,1.0
2019-11-04,20.59,20.738,20.4,20.7,45020,12.0252309708872,12.1116677937959,11.9142647793151,12.0894745554815,77084.739764596,0.0,1.0
2019-11-05,20.75,20.82,20.58,20.59,40193,12.1186761848426,12.1595584659481,12.019390645015,12.0252309708872,68819.7899901913,0.0,1.0
2019-11-06,20.45,20.84,20.45,20.84,42986,11.9434664086762,12.1712391176925,11.9434664086762,12.1712391176925,73602.0573860712,0.0,1.0
2019-11-07,20.58,20.65,20.45,20.58,52722,12.019390645015,12.0602729261205,11.9434664086762,12.019390645015,90272.3600592853,0.0,1.0
2019-11-08,20.65,20.7,20.399,20.4,33821,12.0602729261205,12.0894745554815,11.9136807467279,11.9142647793151,57909.4398840159,0.0,1.0
2019-11-11,20.7,20.9,20.63,20.9,33284,12.0894745554815,12.2062810729258,12.048592274376,12.2062810729258,56989.9706424883,0.0,1.0
2019-11-12,20.85,20.94,20.73,20.94,40785,12.1770794435647,12.2296423764146,12.1069955330982,12.2296423764146,69833.432059064,0.0,1.0
2019-11-13,20.64,20.85,20.623,20.75,22495,12.0544326002482,12.1770794435647,12.0445040462655,12.1186761848426,38516.6863839315,0.0,1.0
2019-11-14,20.5,20.755,20.5,20.69,36310,12.0414086735532,12.1911920497364,12.0414086735532,12.1530119734544,61816.2725126042,0.1177,1.0
2019-11-15,20.7,20.74,20.5,20.5,15988,12.158885831344,12.1823812629021,12.0414086735532,12.0414086735532,27218.9084255443,0.0,1.0
2019-11-18,20.61,20.916,20.6,20.9,45536,12.1060211103381,12.285761161758,12.1001472524486,12.2763629891347,77523.1557459088,0.0,1.0
2019-11-19,20.7,20.7,20.58,20.65,33037,12.158885831344,12.158885831344,12.0883995366695,12.1295165418963,56244.1254475047,0.0,1.0
2019-11-20,20.757,20.8,20.63,20.75,9997,12.1923668213143,12.2176244102393,12.1177688261172,12.1882551207917,17019.4788297578,0.0,1.0
2019-11-21,20.9,20.9,20.8,20.825,15871,12.2763629891347,12.2763629891347,12.2176244102393,12.2323090549632,27019.7207669387,0.0,1.0
2019-11-22,20.9,20.9,20.72,20.89,16324,12.2763629891347,12.2763629891347,12.170633547123,12.2704891312452,27790.9345220532,0.0,1.0
2019-11-25,21.0,21.0,20.5,20.95,32007,12.3351015680301,12.3351015680301,12.0414086735532,12.3057322785824,54490.5930683262,0.0,1.0
2019-11-26,20.589,20.957,20.5,20.85,27761,12.0936860087701,12.3098439791051,12.0414086735532,12.246993699687,47261.9537654201,0.0,1.0
2019-11-27,20.6,20.69,20.5,20.64,30778,12.1001472524486,12.1530119734544,12.0414086735532,12.1236426840067,52398.2714236554,0.0,1.0
2019-11-29,20.65,20.99,20.65,20.9,11915,12.1295165418963,12.3292277101406,12.1295165418963,12.2763629891347,20284.7944639955,0.0,1.0
2019-12-02,20.51,20.76,20.5,20.76,15052,12.0472825314427,12.1941289786812,12.0414086735532,12.1941289786812,25625.4071566985,0.0,1.0
2019-12-03,20.68,20.699,20.52,20.63,29039,12.1471381155649,12.158298445555,12.0531563893323,12.1177688261172,49437.6958824982,0.0,1.0
2019-12-04,20.67,20.77,20.592,20.77,20275,12.1412642576754,12.2000028365707,12.095448166137,12.2000028365707,34517.3485318933,0.0,1.0
2019-12-05,20.5,20.721,20.5,20.686,24425,12.0414086735532,12.171220932912,12.0414086735532,12.1506624302986,41582.5518072255,0.0,1.0
2019-12-06,20.5,20.594,20.49,20.594,35496,12.0414086735532,12.0966229377149,12.0355348156637,12.0966229377149,60430.4711954667,0.0,1.0
2019-12-09,20.57,20.65,20.51,20.57,32036,12.08252567878,12.1295165418963,12.0472825314427,12.08252567878,54539.9643683223,0.0,1.0
2019-12-10,20.58,20.77,20.55,20.73,28433,12.0883995366695,12.2000028365707,12.0707779630009,12.1765074050126,48406.0059584378,0.0,1.0
2019-12-11,20.58,20.645,20.558,20.6,18430,12.0883995366695,12.1265796129515,12.0754770493125,12.1001472524486,31376.3123769566,0.0,1.0
2019-12-12,20.58,20.72,20.58,20.72,22990,12.0883995366695,12.170633547123,12.0883995366695,12.170633547123,39139.5236867191,0.0,1.0
2019-12-13,20.7,20.77,20.6,20.6,42240,12.158885831344,12.2000028365707,12.1001472524486,12.1001472524486,71911.8521325363,0.0,1.0
2019-12-16,20.51,20.71,20.477,20.71,26353,12.1164178388026,12.2345691585374,12.0969228710464,12.2345691585374,44608.8965559655,0.1177,1.0
2019-12-17,20.534,20.74,20.47,20.74,27211,12.1305959971708,12.2522918564976,12.0927875748556,12.2522918564976,46061.2713613013,0.0,1.0
2019-12-18,20.52,20.69,20.46,20.581,39510,12.1223254047893,12.2227540265639,12.0868800088689,12.1583615573085,66880.3363156453,0.0,1.0
2019-12-19,20.52,20.647,20.5,20.5,41822,12.1223254047893,12.1973514928209,12.1105102728159,12.1105102728159,70793.961665222,0.0,1.0
2019-12-20,20.705,20.96,20.55,20.61,89254,12.231615375544,12.3822583082059,12.1400481027496,12.17549349867,151084.220134563,0.0,1.0
2019-12-23,20.8,20.93,20.73,20.93,39440,12.287737252418,12.3645356102457,12.2463842905109,12.3645356102457,66761.8441986599,0.0,1.0
2019-12-24,20.796,20.9,20.74,20.9,15681,12.2853742260234,12.3468129122854,12.2522918564976,12.3468129122854,26543.9269492692,0.0,1.0
2019-12-26,20.9,20.94,20.79,20.86,54887,12.3468129122854,12.3704431762324,12.2818296864313,12.3231826483385,92909.6689282922,0.0,1.0
2019-12-27,20.7,20.98,20.66,20.87,61482,12.2286615925507,12.3940734401794,12.2050313286037,12.3290902143252,104073.319092849,0.0,1.0
2019-12-30,20.7,20.75,20.53,20.7,52600,12.2286615925507,12.2581994224844,12.1282329707761,12.2286615925507,89038.362191924,0.0,1.0
2019-12-31,20.69,20.81,20.68,20.72,34830,12.2227540265639,12.2936448184048,12.2168464605772,12.2404767245241,58958.2919229036,0.0,1.0
2020-01-02,20.72,20.884,20.653,20.83,57112,12.2404767245241,12.3373608067067,12.200896032413,12.3054599503783,96676.0255039011,0.0,1.0
2020-01-03,20.72,20.88,20.67,20.726,27617,12.2404767245241,12.334997780312,12.2109388945904,12.2440212641162,46748.5256398171,0.0,1.0
2020-01-06,20.85,20.876,20.7,20.81,52292,12.3172750823517,12.3326347539173,12.2286615925507,12.2936448184048,88516.9968771888,0.0,1.0
2020-01-07,20.745,20.89,20.716,20.89,26316,12.255245639491,12.3409053462987,12.2381136981294,12.3409053462987,44546.2650084159,0.0,1.0
2020-01-08,20.74,20.795,20.7,20.71,29400,12.2522918564976,12.2847834694247,12.2286615925507,12.2345691585374,49766.6891338893,0.0,1.0
2020-01-09,20.75,20.84,20.7,20.84,19983,12.2581994224844,12.311367516365,12.2286615925507,12.311367516365,33826.1139102893,0.0,1.0
2020-01-10,20.778,20.85,20.721,20.82,33510,12.2747406072472,12.3172750823517,12.2410674811228,12.2995523843915,56723.8691454637,0.0,1.0
2020-01-13,20.836,20.85,20.72,20.83,44738,12.3090044899703,12.3172750823517,12.2404767245241,12.3054599503783,75730.00470993,0.0,1.0
2020-01-14,20.84,20.85,20.67,20.84,46429,12.311367516365,12.3172750823517,12.2109388945904,12.311367516365,78592.4357073928,0.0,1.0
2020-01-15,20.77,20.9,20.58,20.9,43179,12.2700145544578,12.3468129122854,12.1577708007098,12.3468129122854,73091.0159902113,0.0,1.0
2020-01-16,20.7,20.77,20.67,20.67,19874,12.2934675914252,12.3350397040532,12.2756509717275,12.2756509717275,33464.2603431882,0.1097,1.0
2020-01-17,20.754,20.79,20.7,20.79,24371,12.3255375068811,12.3469174505183,12.2934675914252,12.3469174505183,41036.4037850377,0.0,1.0
2020-01-21,21.122,21.122,20.8,20.85,32322,12.5440880418397,12.5440880418397,12.3528563237509,12.3825506899138,54424.4652718393,0.0,1.0
2020-01-22,21.42,21.979,21.09,21.2,46280,12.7210664641704,13.0530494778712,12.5250836474955,12.5904112530538,77927.2400464302,0.0,1.0
2020-01-23,21.35,21.65,21.34,21.65,68395,12.6794943515424,12.8576605485196,12.6735554783098,12.8576605485196,115164.943452368,0.0,1.0
2020-01-24,21.1,21.637,21.05,21.45,57931,12.5310225207281,12.8499400133172,12.5013281545652,12.7388830838681,97545.4395663297,0.0,1.0
2020-01-27,21.2,21.8,21.08,21.08,62510,12.5904112530538,12.9467436470082,12.5191447742629,12.5191447742629,105255.656337562,0.0,1.0
2020-01-28,21.54,21.622,21.21,21.51,45226,12.7923329429613,12.8410317034684,12.5963501262864,12.7745163232636,76152.492617542,0.0,1.0
2020-01-29,21.1,21.75,21.0,21.75,44893,12.5310225207281,12.9170492808453,12.4716337884024,12.9170492808453,75591.7801945632,0.0,1.0
2020-01-30,21.3,21.33,21.14,21.14,21737,12.6497999853795,12.6676166050773,12.5547780136584,12.5547780136584,36601.2190339079,0.0,1.0
2020-01-31,21.3,21.56,21.3,21.56,29444,12.6497999853795,12.8042106894264,12.6497999853795,12.8042106894264,49578.4281747428,0.0,1.0
2020-02-03,21.49,21.55,21.36,21.51,33121,12.7626385767984,12.7982718161939,12.685433224775,12.7745163232636,55769.8383227705,0.0,1.0
2020-02-04,21.55,21.613,21.4,21.4,17987,12.7982718161939,12.8356867175591,12.7091887177053,12.7091887177053,30286.889946308,0.0,1.0
2020-02-05,21.65,21.9181,21.6317,21.75,42330,12.8576605485196,13.0168817398848,12.846792410504,12.9170492808453,71276.146740825,0.0,1.0
2020-02-06,21.5,21.74,21.5,21.74,21053,12.768577450031,12.9111104076127,12.768577450031,12.9111104076127,35449.4854083296,0.0,1.0
2020-02-07,21.5,21.75,21.45,21.75,27086,12.768577450031,12.9170492808453,12.7388830838681,12.9170492808453,45607.9780444599,0.0,1.0
2020-02-10,21.03,21.74,21.0,21.74,35358,12.4894504081001,12.9111104076127,12.4716337884024,12.9111104076127,59536.5461011598,0.0,1.0
2020-02-11,21.18,21.3,21.0,21.3,70425,12.5785335065887,12.6497999853795,12.4716337884024,12.6497999853795,118583.100265122,0.0,1.0
2020-02-12,21.25,21.316,21.19,21.19,16126,12.6201056192167,12.6593021825517,12.5844723798212,12.5844723798212,27153.2988977686,0.0,1.0
2020-02-13,21.016,21.246,20.935,21.12,29617,12.5471762559207,12.6844930878041,12.4988168499096,12.6092673451201,49607.2470255043,0.1112,1.0
2020-02-14,20.853,21.077,20.82,20.992,22437,12.4498604141946,12.583595067855,12.4301584339679,12.5328475430285,37581.0447213169,0.0,1.0
2020-02-18,20.92,21.06,20.75,20.8,54773,12.489861404352,12.5734455628897,12.388366354699,12.418217839891,91742.5040121531,0.0,1.0
2020-02-19,20.91,21.09,20.75,21.04,25520,12.4838911073135,12.5913564540049,12.388366354699,12.5615049688129,42744.9418945496,0.0,1.0
2020-02-20,20.9,21.15,20.9,21.04,53656,12.4779208102751,12.6271782362354,12.4779208102751,12.5615049688129,89871.5753249981,0.0,1.0
2020-02-21,20.76,20.9,20.64,20.8,43899,12.3943366517374,12.4779208102751,12.3226930872765,12.418217839891,73529.0048679008,0.0,1.0
2020-02-24,20.48,20.94,20.42,20.94,70067,12.227168334662,12.5018019984288,12.1913465524315,12.5018019984288,117359.319895195,0.0,1.0
2020-02-25,20.36,20.781,20.351,20.71,62564,12.155524770201,12.4068742755181,12.1501515028665,12.3644851665454,104792.105983174,0.0,1.0
2020-02-26,20.9,20.93,20.403,20.45,48018,12.4779208102751,12.4958317013904,12.1811970474662,12.2092574435467,80428.159086696,0.0,1.0
2020-02-27,20.4,20.87,20.27,20.815,25513,12.1794059583547,12.4600099191599,12.1017920968554,12.4271732854487,42733.2171847821,0.0,1.0
2020-02-28,20.5,20.599,20.25,20.27,55491,12.2391089287388,12.298214869419,12.0898515027785,12.1017920968554,92945.124242572,0.0,1.0
2020-03-02,20.21,20.49,20.2,20.3,70177,12.0659703146249,12.2331386317004,12.0600000175865,12.1197029879706,117543.565334396,0.0,1.0
2020-03-03,20.25,20.398,20.175,20.31,59503,12.0898515027785,12.178211898947,12.0450742749905,12.125673285009,99665.0578977815,0.0,1.0
2020-03-04,20.24,20.36,20.11,20.26,91294,12.0838812057401,12.155524770201,12.0062673442408,12.095821799817,152913.664785306,0.0,1.0
2020-03-05,20.23,20.45,20.115,20.25,32093,12.0779109087017,12.2092574435467,12.00925249276,12.0898515027785,53754.4443660571,0.0,1.0
2020-03-06,20.0,20.15,19.95,20.1,36545,11.9405940768183,12.0301485323945,11.9107425916263,12.0002970472024,61211.3597780686,0.0,1.0
2020-03-09,18.79,19.74,18.42,19.74,93120,11.2181881351708,11.7853663538197,10.9972871447497,11.7853663538197,155972.139076036,0.0,1.0
2020-03-10,19.05,19.05,18.31,18.92,68848,11.3734158581694,11.3734158581694,10.9316138773272,11.2958019966701,115317.545437145,0.0,1.0
2020-03-11,18.6,18.89,18.45,18.45,51372,11.104752491441,11.2778911055549,11.0151980358649,11.0151980358649,86045.9700237774,0.0,1.0
2020-03-12,16.2,17.4,14.41,16.85,123977,9.67188120222283,10.3883168468319,8.6031980323476,10.0599505097194,207656.334688893,0.0,1.0
2020-03-13,17.26,17.64,16.5,16.8,156083,10.3047326882942,10.5316039757538,9.85099011337511,10.0300990245274,261432.553515947,0.0,1.0
2020-03-16,16.47,17.04,16.0,16.99,97398,9.89970773720853,10.2423205732868,9.61720241623172,10.2122668157361,162039.638197676,0.1116,1.0
2020-03-17,17.0,17.05,15.92,16.0,120556,10.2182775672462,10.2483313247969,9.56911640415056,9.61720241623172,200567.266499918,0.0,1.0
2020-03-18,12.67,17.25,11.7,16.4,326362,7.61562216335349,10.3685463549998,7.03257926686945,9.85763247663751,542963.720009341,0.0,1.0
2020-03-19,16.2,17.82,12.716,12.74,260320,9.73741744643462,10.7111591910781,7.64327162030016,7.65769742392451,433090.603663514,0.0,1.0
2020-03-20,16.45,17.24,16.02,16.15,71378,9.88768623418824,10.3625356034897,9.62922391925201,9.70736368888389,118750.542057062,0.0,1.0
2020-03-23,14.65,16.042,14.55,15.5,156389,8.80575096236217,9.64244757257433,8.74564344726072,9.31666484072448,260182.108237297,0.0,1.0
2020-03-24,16.05,16.24,15.35,15.35,50750,9.64725617378245,9.7614604524752,9.22650356807231,9.22650356807231,84432.0380144565,0.0,1.0
2020-03-25,17.11,17.21,15.75,16.24,75729,10.2843958338578,10.3445033489592,9.4669336284781,9.7614604524752,125989.23757235,0.0,1.0
2020-03-26,17.23,17.801,16.93,16.93,50143,10.3565248519795,10.6997387632088,10.1762023066752,10.1762023066752,83422.1809292396,0.0,1.0
2020-03-27,17.01,17.81,16.5,17.13,33156,10.2242883187564,10.7051484395679,9.91773999173896,10.2964173368781,55161.1557124593,0.0,1.0
2020-03-30,17.292,17.791,16.86,16.86,30310,10.3937915113424,10.6937280116987,10.1341270461042,10.1341270461042,50426.3068417377,0.0,1.0
2020-03-31,17.1,17.9,17.005,17.7,33676,10.2783850823477,10.7592452031592,10.2212829430013,10.6390301729563,56026.2721610803,0.0,1.0
2020-04-01,15.97,16.99,15.81,16.77,24604,9.59917016170129,10.2122668157361,9.50299813753897,10.0800302825129,40933.3175035998,0.0,1.0
2020-04-02,16.5,16.5,15.588,15.76,24493,9.91773999173896,9.91773999173896,9.36955945401376,9.47294437998825,40748.6484155288,0.0,1.0
2020-04-03,16.5,16.919,16.25,16.31,16747,9.91773999173896,10.169590480014,9.76747120398534,9.80353571304621,27861.7407020316,0.0,1.0
2020-04-06,16.58,17.1,16.3,16.5,44674,9.96582600382012,10.2783850823477,9.79752496153607,9.91773999173896,74323.4850494154,0.0,1.0
2020-04-07,16.37,16.995,16.34,16.995,39161,9.83960022210708,10.2152721914911,9.82156796757665,10.2152721914911,65151.5870085543,0.0,1.0
2020-04-08,16.44,16.475,16.096,16.37,12530,9.88167548267809,9.9027131129636,9.67490563072911,9.83960022210708,20845.9790408107,0.0,1.0
2020-04-09,17.5,17.92,16.49,16.49,44554,10.5188151427534,10.7712667061795,9.91172924022882,9.91172924022882,74123.8427920416,0.0,1.0
2020-04-13,17.16,17.55,16.75,17.55,10944,10.3144495914085,10.5488689003042,10.0680087794926,10.5488689003042,18207.3738725165,0.0,1.0
2020-04-14,17.61,18.0,17.2,17.208,37833,10.584933409365,10.8193527182607,10.3384925974491,10.3433011986572,62942.2126936147,0.0,1.0
2020-04-15,17.05,17.265,16.92,17.06,28213,10.3092202375947,10.4392192024676,10.2306162123227,10.3152667010772,46660.3330721192,0.1013,1.0
2020-04-16,16.89,17.5,16.89,17.095,42078,10.2124768218753,10.5813110943054,10.2124768218753,10.3364293232658,69591.0925817402,0.0,1.0
2020-04-17,17.0,17.5,17.0,17.4,9347,10.2789879201824,10.5813110943054,10.2789879201824,10.5208464594808,15458.6230895367,0.0,1.0
2020-04-20,17.02,17.2,16.39,17.0,26517,10.2910808471473,10.3999171898316,9.91015364775232,10.2789879201824,43855.3876607729,0.0,1.0
2020-04-21,17.78,17.87,16.43,16.43,34131,10.7506120718143,10.8050302431564,9.93433950168216,9.93433950168216,56447.8725440222,0.0,1.0
2020-04-22,17.05,17.72,16.795,17.65,43722,10.3092202375947,10.7143332909195,10.155035418792,10.6720080465423,72310.0373083045,0.0,1.0
2020-04-23,17.09,17.1,16.638,17.05,38217,10.3334060915245,10.339452555007,10.0601059421173,10.3092202375947,63205.5417366882,0.0,1.0
2020-04-24,17.01,17.4,16.87,16.87,20910,10.2850343836649,10.5208464594808,10.2003838949104,10.2003838949104,34582.198438238,0.0,1.0
2020-04-27,16.95,17.63,16.84,16.95,29493,10.2487556027701,10.6599151195774,10.182244504463,10.2487556027701,48777.2730052107,0.0,1.0
2020-04-28,16.85,17.49,16.75,17.49,35240,10.1882909679455,10.5752646308229,10.1278263331209,10.5752646308229,58282.0025329273,0.0,1.0
2020-04-29,17.12,17.3,16.68,17.0,60903,10.3515454819719,10.4603818246562,10.0855010887437,10.2789879201824,100724.994332091,0.0,1.0
2020-04-30,16.81,17.45,16.76,17.24,41109,10.1641051140156,10.5510787768931,10.1338727966033,10.4241030437614,67988.5028980171,0.0,1.0
2020-05-01,16.42,16.7,16.13,16.55,54618,9.9282930381997,10.0975940157086,9.75294559720835,10.0068970634717,90330.4884887465,0.0,1.0
2020-05-04,16.27,17.024,16.17,17.024,36850,9.8375960859628,10.2934994325403,9.77713145113819,10.2934994325403,60944.7160425191,0.0,1.0
2020-05-05,16.325,16.89,16.28,16.28,34576,9.87085163511633,10.2124768218753,9.84364254944526,9.84364254944526,57183.8399426361,0.0,1.0
2020-05-06,16.18,16.39,16.12,16.38,66151,9.78317791462065,9.91015364775232,9.74689913372589,9.90410718426986,109404.448057766,0.0,1.0
2020-05-07,16.47,16.5,16.15,16.15,17030,9.958525355612,9.97666474605938,9.76503852417327,9.76503852417327,28165.2242660543,0.0,1.0
2020-05-08,16.68,16.88,16.18,16.36,50736,10.0855010887437,10.2064303583929,9.78317791462065,9.89201425730494,83910.2065979169,0.0,1.0
2020-05-11,16.75,16.89,16.45,16.7,26352,10.1278263331209,10.2124768218753,9.94643242864708,10.0975940157086,43582.5008725227,0.0,1.0
2020-05-12,16.88,16.97,16.677,16.83,25086,10.2064303583929,10.260848529735,10.0836871496989,10.1761980409806,41488.7149699492,0.0,1.0
2020-05-13,16.25,16.75,16.11,16.75,51495,9.82550315899788,10.1278263331209,9.74085267024343,10.1278263331209,85165.4858238676,0.0,1.0
2020-05-14,15.9,16.77,15.7,16.77,32911,9.67494621828462,10.2043300679643,9.55324878157663,10.2043300679643,54086.595232028,0.101,1.0
2020-05-15,15.981,16.647,15.48,16.02,26672,9.72423368015135,10.1294861443889,9.41938160119785,9.7479646803094,43833.2979255766,0.0,1.0
2020-05-18,16.13,16.3,15.79,16.195,38451,9.81489827049879,9.91834109170058,9.60801262809522,9.85444993742889,63191.1419667196,0.0,1.0
2020-05-19,16.2,16.49,16.01,16.49,22993,9.85749237334659,10.0339536565732,9.74187980847401,10.0339536565732,37787.1557889465,0.0,1.0
2020-05-20,16.165,16.498,16.1,16.2,31975,9.83619532192269,10.0388215540415,9.7966436549926,9.85749237334659,52548.3541230621,0.0,1.0
2020-05-21,16.38,16.5,16.15,16.15,12077,9.96702006638377,10.0400385284086,9.82706801416959,9.82706801416959,19847.58319763,0.0,1.0
2020-05-22,16.24,16.39,16.1,16.36,39989,9.88183186068818,9.97310493821917,9.7966436549926,9.95485032271297,65718.7219085889,0.0,1.0
2020-05-26,16.3,16.5,16.25,16.3,52690,9.91834109170058,10.0400385284086,9.88791673252358,9.91834109170058,86591.7991788629,0.0,1.0
2020-05-27,16.47,16.5,16.33,16.33,27566,10.0217839129024,10.0400385284086,9.93659570720678,9.93659570720678,45302.5153950375,0.0,1.0
2020-05-28,16.68,16.77,16.47,16.47,31183,10.1495662214457,10.2043300679643,10.0217839129024,10.0217839129024,51246.7654923988,0.0,1.0
2020-05-29,16.36,16.82,16.33,16.75,35266,9.95485032271297,10.2347544271413,9.93659570720678,10.1921603242935,57956.8493042661,0.0,1.0
2020-06-01,16.64,16.787,16.352,16.352,22357,10.1252267341042,10.2146743500845,9.94998242524466,9.94998242524466,36741.9406764439,0.0,1.0
2020-06-02,16.95,17.05,16.71,16.867,28864,10.3138577610015,10.3747064793555,10.1678208369519,10.2633533247677,47435.6745397362,0.0,1.0
2020-06-03,17.04,17.2,17.0,17.1,32505,10.3686216075201,10.4659795568865,10.3442821201785,10.4051308385325,53419.3667168142,0.0,1.0
2020-06-04,16.91,17.078,16.81,17.0,26823,10.2895182736599,10.3917441204946,10.2286695553059,10.3442821201785,44081.4543437966,0.0,1.0
2020-06-05,17.09,17.2,16.92,17.0,54657,10.3990459666971,10.4659795568865,10.2956031454953,10.3442821201785,89824.4062956749,0.0,1.0
2020-06-08,17.12,17.49,17.09,17.21,50061,10.4173005822033,10.6424408401131,10.3990459666971,10.4720644287219,82271.2480298549,0.0,1.0
2020-06-09,17.06,17.24,17.02,17.15,21193,10.3807913511909,10.4903190442281,10.3564518638493,10.4355551977095,34828.9998101659,0.0,1.0
2020-06-10,17.0,17.25,17.0,17.02,32721,10.3442821201785,10.4964039160635,10.3442821201785,10.3564518638493,53774.3454342679,0.0,1.0
2020-06-11,16.65,16.9,16.52,16.9,30491,10.1313116059395,10.2834334018245,10.0522082720794,10.2834334018245,50109.5188605565,0.0,1.0
2020-06-12,16.95,16.95,16.72,16.795,39129,10.3138577610015,10.3138577610015,10.1739057087873,10.2195422475528,64305.3807187271,0.0,1.0
2020-06-15,16.79,16.89,16.75,16.75,19921,10.2779570171727,10.339171770104,10.2534711160001,10.2534711160001,32542.8087937274,0.101,1.0
2020-06-16,16.66,17.2,16.44,16.89,46059,10.1983778383619,10.5289375041912,10.063705381913,10.339171770104,75241.6660925806,0.0,1.0
2020-06-17,16.83,16.89,16.46,16.63,37393,10.3024429183452,10.339171770104,10.0759483324992,10.1800134124825,61084.9480058156,0.0,1.0
2020-06-18,17.1,17.1,16.53,16.53,15948,10.4677227512598,10.4677227512598,10.1187986595512,10.1187986595512,26052.5432780668,0.0,1.0
2020-06-19,17.005,17.26,16.95,17.26,18876,10.4095687359751,10.56566635595,10.3759006218628,10.56566635595,30835.7039702022,0.0,1.0
2020-06-22,16.72,17.05,16.62,17.0,39712,10.2351066901207,10.4371153747942,10.1738919371894,10.4065079983285,64873.2504802224,0.0,1.0
2020-06-23,16.815,17.01,16.745,16.745,31876,10.2932607054055,10.4126294736216,10.2504103783536,10.2504103783536,52072.4146934822,0.0,1.0
2020-06-24,16.65,16.86,16.381,16.66,57927,10.1922563630688,10.3208073442246,10.0275886776835,10.1983778383619,94629.1493898022,0.0,1.0
2020-06-25,16.41,16.85,16.41,16.78,65681,10.0453409560336,10.3146858689315,10.0453409560336,10.2718355418795,107296.030539672,0.0,1.0
2020-06-26,16.82,16.82,16.29,16.43,49091,10.2963214430521,10.2963214430521,9.97188325251595,10.0575839066198,80194.7204705021,0.0,1.0
2020-06-29,16.85,16.89,16.6337,16.6337,3767,10.3146858689315,10.339171770104,10.182278358341,10.182278358341,6153.74533035346,0.0,1.0
2020-06-30,16.9,16.99,16.77,16.95,35834,10.3452932453971,10.4003865230354,10.2657140665864,10.3759006218628,58538.1763121548,0.0,1.0
2020-07-01,16.88,17.0,16.76,17.0,16545,10.3330502948109,10.4065079983285,10.2595925912933,10.4065079983285,27027.7983782049,0.0,1.0
2020-07-02,16.875,16.99,16.84,16.99,13548,10.3299895571643,10.4003865230354,10.3085643936383,10.4003865230354,22131.9197599227,0.0,1.0
2020-07-06,16.81,16.928,16.76,16.8,13464,10.2901999677589,10.3624333762179,10.2595925912933,10.2840784924658,21994.6979367877,0.0,1.0
2020-07-07,16.771,16.867,16.7,16.804,37996,10.2663262141157,10.3250923769298,10.2228637395345,10.2865270825831,62070.0046647493,0.0,1.0
2020-07-08,16.74,16.89,16.72,16.87,11764,10.247349640707,10.339171770104,10.2351066901207,10.3269288195177,19217.5896114357,0.0,1.0
2020-07-09,16.7,16.83,16.7,16.83,33245,10.2228637395345,10.3024429183452,10.2228637395345,10.3024429183452,54308.8036919565,0.0,1.0
2020-07-10,16.64,16.795,16.61,16.7,28065,10.1861348877757,10.2810177548192,10.1677704618962,10.2228637395345,45846.7912652958,0.0,1.0
2020-07-13,16.76,16.82,16.51,16.61,32459,10.2595925912933,10.2963214430521,10.1065557089649,10.1677704618962,53024.7994897644,0.0,1.0
2020-07-14,16.4,16.881,16.37,16.679,37376,10.0392194807404,10.3336624423402,10.020855054861,10.2100086414189,61057.1769225622,0.0,1.0
2020-07-15,16.62,16.78,16.47,16.55,52979,10.1738919371894,10.2718355418795,10.0820698077924,10.1310416101374,86546.1305698954,0.0,1.0
2020-07-16,16.47,16.682,16.31,16.682,71958,10.143896708253,10.274467813423,10.0453524779361,10.274467813423,116833.628543928,0.101,1.0
2020-07-17,16.47,16.62,16.33,16.52,43846,10.143896708253,10.2362819241752,10.0576705067257,10.1746917802271,71189.9618824459,0.0,1.0
2020-07-20,16.49,16.58,16.31,16.37,31546,10.1562147370426,10.2116458665959,10.0453524779361,10.0823065643049,51219.2340816413,0.0,1.0
2020-07-21,16.27,16.723,16.26,16.41,20366,10.0207164203568,10.2997197724417,10.014557405962,10.1069426218842,33066.9790561942,0.0,1.0
2020-07-22,16.115,16.4,15.9,16.4,87071,9.92525169723725,10.1007836074893,9.79283288774882,10.1007836074893,141371.645556412,0.0,1.0
2020-07-23,16.02,16.264,15.95,16.12,39570,9.86674106048655,10.0170210117199,9.82362795972287,9.92833120443465,64247.2926079546,0.0,1.0
2020-07-24,15.9,16.1425,15.89,16.08,35360,9.79283288774882,9.94218898682298,9.78667387335401,9.90369514685541,57411.7833362971,0.0,1.0
2020-07-27,15.85,15.95,15.78,15.89,38506,9.76203781577477,9.82362795972287,9.71892471501109,9.78667387335401,62519.7434713647,0.0,1.0
2020-07-28,15.76,15.9,15.71,15.82,61346,9.70660668622147,9.79283288774882,9.67581161424742,9.74356077259034,99603.5989974119,0.0,1.0
2020-07-29,15.89,15.932,15.73,15.76,106780,9.78667387335401,9.81254173381222,9.68812964303704,9.70660668622147,173371.89549349,0.0,1.0
2020-07-30,15.93,15.9355,15.74,15.84,25726,9.81130993093325,9.8146973888504,9.69428865743185,9.75587880137996,41769.6701954067,0.0,1.0
2020-07-31,15.94,15.98,15.82,15.97,49046,9.81746894532806,9.84210500290731,9.74356077259034,9.8359459885125,79632.8711966071,0.0,1.0
2020-08-03,15.9,16.07,15.84,15.89,39670,9.79283288774882,9.8975361324606,9.75587880137996,9.78667387335401,64409.6562486116,0.0,1.0
2020-08-04,15.99,16.08,15.9,15.96,62743,9.84826401730212,9.90369514685541,9.79283288774882,9.82978697411768,101871.819057389,0.0,1.0
2020-08-05,16.19,16.2765,16.01,16.02,43183,9.97144430519833,10.0247197797134,9.86058204609174,9.86674106048655,70113.4909448902,0.0,1.0
2020-08-06,16.46,16.468,16.1802,16.25,106122,10.1377376938582,10.1426649053741,9.96540847109141,10.0083983915672,172303.542737967,0.0,1.0
2020-08-07,16.47,16.55,16.28,16.42,57408,10.143896708253,10.1931688234115,10.0268754347516,10.113101636279,93209.7188283414,0.0,1.0
2020-08-10,16.45,16.59,16.45,16.59,43848,10.1315786794634,10.2178048809908,10.1315786794634,10.2178048809908,71193.2091552589,0.0,1.0
2020-08-11,16.5,16.59,16.45,16.58,33129,10.1623737514375,10.2178048809908,10.1315786794634,10.2116458665959,53789.4505132403,0.0,1.0
2020-08-12,16.58,16.65,16.5,16.55,24541,10.2116458665959,10.2547589673596,10.1623737514375,10.1931688234115,39845.661053622,0.0,1.0
2020-08-13,16.67,16.7,16.573,16.573,64353,10.2670769961492,10.2855540393337,10.2073345565196,10.2073345565196,104485.873671967,0.0,1.0
2020-08-14,16.53,16.72,16.5,16.65,68922,10.2430568400095,10.3607931255268,10.2244669001909,10.3174165992836,111224.674215412,0.101,1.0
2020-08-17,16.72,16.751,16.445,16.55,67090,10.3607931255268,10.380002730006,10.190385343857,10.2554501332218,108268.236457329,0.0,1.0
2020-08-18,16.59,16.76,16.52,16.76,28662,10.2802367196465,10.3855797119515,10.2368601934033,10.3855797119515,46254.0496846021,0.0,1.0
2020-08-19,16.65,16.76,16.6,16.67,25544,10.3174165992836,10.3855797119515,10.2864333662527,10.3298098924959,41222.2959020121,0.0,1.0
2020-08-20,16.64,16.75,16.6,16.73,17485,10.3112199526774,10.3793830653454,10.2864333662527,10.366989772133,28216.8745633684,0.0,1.0
2020-08-21,16.58,16.7199,16.54,16.6,29141,10.2740400730404,10.3607311590608,10.2492534866156,10.2864333662527,47027.0484215679,0.0,1.0
2020-08-24,16.72,16.73,16.56,16.56,42356,10.3607931255268,10.366989772133,10.261646779828,10.261646779828,68353.0991710629,0.0,1.0
2020-08-25,16.73,16.73,16.56,16.73,35709,10.366989772133,10.366989772133,10.261646779828,10.366989772133,57626.3296415969,0.0,1.0
2020-08-26,16.59,16.73,16.51,16.73,28356,10.2802367196465,10.366989772133,10.2306635467971,10.366989772133,45760.2342075423,0.0,1.0
2020-08-27,16.55,16.6658,16.51,16.55,31329,10.2554501332218,10.3272073009213,10.2306635467971,10.2554501332218,50557.9904601528,0.0,1.0
2020-08-28,16.84,16.85,16.53,16.54,48604,10.4351528848009,10.4413495314071,10.2430568400095,10.2492534866156,78435.9720490685,0.0,1.0
2020-08-31,16.8,16.8986,16.7,16.7,39548,10.4103662983762,10.4714652339131,10.3483998323145,10.3483998323145,63821.6159698082,0.0,1.0
2020-09-01,16.71,16.84,16.7,16.75,25362,10.3545964789206,10.4351528848009,10.3483998323145,10.3793830653454,40928.5886574866,0.0,1.0
2020-09-02,16.74,16.8332,16.7,16.77,34242,10.3731864187392,10.4309391651087,10.3483998323145,10.3917763585577,55258.9201486336,0.0,1.0
2020-09-03,16.7,16.8314,16.7,16.7681,28553,10.3483998323145,10.4298237687196,10.3483998323145,10.3905989957025,46078.1480931001,0.0,1.0
2020-09-04,16.77,16.82,16.7,16.77,23483,10.3917763585577,10.4227595915886,10.3483998323145,10.3917763585577,37896.3034241682,0.0,1.0
2020-09-08,16.7,16.8,16.7,16.8,15379,10.3483998323145,10.4103662983762,10.3483998323145,10.4103662983762,24818.2621624273,0.0,1.0
2020-09-09,16.8,16.8,16.71,16.71,12911,10.4103662983762,10.4103662983762,10.3545964789206,10.3545964789206,20835.4628245725,0.0,1.0
2020-09-10,16.83,16.86,16.73,16.8,22646,10.4289562381948,10.4475461780133,10.366989772133,10.4103662983762,36545.5728545633,0.0,1.0
2020-09-11,16.82,16.82,16.6,16.77,26050,10.4227595915886,10.4227595915886,10.2864333662527,10.3917763585577,42038.8665928365,0.0,1.0
2020-09-14,16.77,16.84,16.59,16.84,32029,10.3917763585577,10.4351528848009,10.2802367196465,10.4351528848009,51687.6337083287,0.0,1.0
2020-09-15,16.82,16.9,16.73,16.78,56976,10.485345722311,10.5352165699795,10.4292410186839,10.4604102984767,91397.6844808108,0.101,1.0
2020-09-16,16.575,16.9699,16.41,16.89,38058,10.3326162513261,10.5787912231299,10.2297576280097,10.5289827140209,61050.4962786207,0.0,1.0
2020-09-17,16.8,16.938,16.58,16.58,38366,10.4728780103938,10.5589052226221,10.3357331793053,10.3357331793053,61544.5725005407,0.0,1.0
2020-09-18,16.815,17.0,16.71,17.0,24576,10.4822287943317,10.5975551295652,10.4167733067667,10.5975551295652,39423.4325645958,0.0,1.0
2020-09-21,16.5,16.74,16.32,16.73,57838,10.2858623316368,10.4354748746424,10.1736529243826,10.4292410186839,92780.4562447548,0.0,1.0
2020-09-22,16.54,16.55,16.45,16.51,54289,10.3107977554711,10.3170316114296,10.254693051844,10.2920961875954,87087.3506876358,0.0,1.0
2020-09-23,16.53,16.82,16.44,16.6,60514,10.3045638995125,10.485345722311,10.2484591958854,10.3482008912225,97073.1444585756,0.0,1.0
2020-09-24,16.815,16.91,16.36,16.54,74820,10.4822287943317,10.5414504259381,10.1985883482168,10.3107977554711,120022.022480593,0.0,1.0
2020-09-25,16.78,17.04,16.43,16.92,55198,10.4604102984767,10.6224905533995,10.2422253399268,10.5476842818966,88545.5171997299,0.0,1.0
2020-09-28,16.73,16.92,16.63,16.72,33628,10.4292410186839,10.5476842818966,10.3669024590982,10.4230071627253,53944.1402295827,0.0,1.0
2020-09-29,16.46,16.9,16.46,16.73,96732,10.2609269078025,10.5352165699795,10.2609269078025,10.4292410186839,155172.016554301,0.0,1.0
2020-09-30,16.85,16.99,16.5238,16.78,286050,10.5040472901867,10.5913212736066,10.3006989088182,10.4604102984767,458865.270389918,0.0,1.0
2020-10-01,17.01,17.04,16.851,16.87,24188,10.6037889855238,10.6224905533995,10.5046706757825,10.5165150021038,38801.0248564632,0.0,1.0
2020-10-02,17.01,17.02,16.79,16.91,17176,10.6037889855238,10.6100228414823,10.4666441544353,10.5414504259381,27552.7700899046,0.0,1.0
2020-10-05,17.02,17.04,16.84,16.84,33002,10.6100228414823,10.6224905533995,10.4978134342281,10.4978134342281,52939.9463499672,0.0,1.0
2020-10-06,17.0,17.02,16.83,16.92,29897,10.5975551295652,10.6100228414823,10.4915795782695,10.5476842818966,47959.0805413298,0.0,1.0
2020-10-07,17.0,17.02,16.9,16.9,35325,10.5975551295652,10.6100228414823,10.5352165699795,10.5352165699795,56666.3718808735,0.0,1.0
2020-10-08,16.96,17.02,16.9,16.9854,22825,10.5726197057309,10.6100228414823,10.5352165699795,10.5884536998657,36614.5771601116,0.0,1.0
2020-10-09,16.81,16.99,16.76,16.91,17347,10.4791118663524,10.5913212736066,10.4479425865596,10.5414504259381,27827.0786416847,0.0,1.0
2020-10-12,17.01,17.04,16.76,17.01,27792,10.6037889855238,10.6224905533995,10.4479425865596,10.6037889855238,44582.3583103533,0.0,1.0
2020-10-13,17.01,17.01,16.8,17.01,22959,10.6037889855238,10.6037889855238,10.4728780103938,10.6037889855238,36829.5323995179,0.0,1.0
2020-10-14,17.02,17.04,16.9,16.9389,29486,10.6100228414823,10.6224905533995,10.5352165699795,10.5594662696583,47299.7775309113,0.0,1.0
2020-10-15,17.02,17.04,16.8005,17.04,21026,10.6729847866639,10.6855264844155,10.5353396538394,10.6855264844155,33529.7507822888,0.101,1.0
2020-10-16,16.95,17.02,16.81,16.94,18637,10.629088844533,10.6729847866639,10.5412969602714,10.6228179956572,29720.0592280758,0.0,1.0
2020-10-19,16.82,17.0,16.81,16.84,32637,10.5475678091472,10.6604430889122,10.5412969602714,10.5601095068989,52045.5852887647,0.0,1.0
2020-10-20,16.87,16.9899,16.52,16.91,30919,10.5789220535264,10.6541095315476,10.3594423428723,10.6040054490297,49305.9243050314,0.0,1.0
2020-10-21,16.67,16.8999,16.67,16.76,28287,10.4535050760098,10.5976718916651,10.4535050760098,10.5099427158923,45108.7254056218,0.0,1.0
2020-10-22,16.87,16.9999,16.63,16.82,19970,10.5789220535264,10.6603803804234,10.4284216805065,10.5475678091472,31845.7682451398,0.0,1.0
2020-10-23,16.88,16.9999,16.86,16.86,16337,10.5851929024022,10.6603803804234,10.5726512046506,10.5726512046506,26052.2942323911,0.0,1.0
2020-10-26,16.56,16.92,16.32,16.92,48384,10.3845257383756,10.6102762979055,10.2340253653557,10.6102762979055,77157.0180657411,0.0,1.0
2020-10-27,16.51,16.6581,16.47,16.49,27771,10.3531714939965,10.4460427658475,10.3280880984932,10.3406297962448,44285.8703022422,0.0,1.0
2020-10-28,16.34,16.495,16.08,16.48,97911,10.2465670631074,10.3437652206827,10.0835249923358,10.334358947369,156136.755866293,0.0,1.0
2020-10-29,16.53,16.55,16.38,16.38,38136,10.3657131917482,10.3782548894998,10.2716504586107,10.2716504586107,60814.7329893163,0.0,1.0
2020-10-30,16.27,16.55,16.03,16.55,68000,10.2026711209766,10.3782548894998,10.0521707479566,10.3782548894998,108438.269437631,0.0,1.0
2020-11-02,16.33,16.35,16.152,16.3,34623,10.2402962142315,10.2528379119832,10.1286751042418,10.221483667604,55212.6206285167,0.0,1.0
2020-11-03,16.89,17.02,16.434,16.44,34816,10.5914637512781,10.6729847866639,10.3055130425402,10.3092755518657,55520.3939520672,0.0,1.0
2020-11-04,16.74,16.76,16.55,16.58,28982,10.4974010181406,10.5099427158923,10.3782548894998,10.3970674361273,46217.0283064918,0.0,1.0
2020-11-05,16.8,16.94,16.55,16.76,44149,10.5350261113956,10.6228179956572,10.3782548894998,10.5099427158923,70403.5464323823,0.0,1.0
2020-11-06,16.85,16.92,16.6,16.92,21223,10.5663803557747,10.6102762979055,10.409609133879,10.6102762979055,33843.9028275716,0.0,1.0
2020-11-09,16.91,17.05,16.81,16.92,29103,10.6040054490297,10.6917973332913,10.5412969602714,10.6102762979055,46409.9846388736,0.0,1.0
2020-11-10,16.89,16.94,16.78,16.9,15823,10.5914637512781,10.6228179956572,10.5224844136439,10.5977346001539,25232.6284898771,0.0,1.0
2020-11-11,16.86,16.92,16.58,16.89,31909,10.5726512046506,10.6102762979055,10.3970674361273,10.5914637512781,50884.6579336085,0.0,1.0
2020-11-12,16.96,16.99,16.684,16.86,39881,10.6353596934089,10.6541722400364,10.4622842644359,10.5726512046506,63597.450344738,0.0,1.0
2020-11-13,16.95,17.05,16.74,16.79,64456,10.6924244181789,10.7555065681387,10.5599519032634,10.5914929782433,102177.87447181,0.101,1.0
2020-11-16,16.85,17.06,16.77,16.94,15332,10.6293422682192,10.7618147831347,10.5788765482514,10.686116203183,24304.8152445355,0.0,1.0
2020-11-17,16.7,16.98,16.61,16.9,32572,10.5347190432795,10.7113490631669,10.4779451083158,10.6608833431991,51634.257901449,0.0,1.0
2020-11-18,16.71,16.87,16.6,16.87,52932,10.5410272582755,10.6419586982111,10.4716368933198,10.6419586982111,83909.6321760866,0.0,1.0
2020-11-19,16.85,16.8999,16.61,16.61,47822,10.6293422682192,10.6608202610491,10.4779451083158,10.4779451083158,75809.0839175697,0.0,1.0
2020-11-20,16.68,16.9,16.67,16.85,11690,10.5221026132876,10.6608833431991,10.5157943982916,10.6293422682192,18531.391221538,0.0,1.0
2020-11-23,16.7,16.784,16.61,16.61,24094,10.5347190432795,10.5877080492457,10.4779451083158,10.4779451083158,38194.6398709785,0.0,1.0
2020-11-24,17.07,17.07,16.71,16.71,57171,10.7681229981306,10.7681229981306,10.5410272582755,10.5410272582755,90629.4411913221,0.0,1.0
2020-11-25,16.81,17.07,16.81,17.07,30818,10.6041094082353,10.7681229981306,10.6041094082353,10.7681229981306,48853.7566009716,0.0,1.0
2020-11-27,16.99,17.06,16.81,17.0,36582,10.7176572781628,10.7618147831347,10.6041094082353,10.7239654931588,57991.0482178192,0.0,1.0
2020-11-30,16.97,17.07,16.82,16.97,85580,10.7050408481709,10.7681229981306,10.6104176232312,10.7050408481709,135664.367898993,0.0,1.0
2020-12-01,17.02,17.03,16.84,16.84,51897,10.7365819231508,10.7428901381467,10.6230340532232,10.6230340532232,82268.9144759757,0.0,1.0
2020-12-02,17.18,17.23,16.96,16.96,38697,10.8375133630864,10.8690544380663,10.6987326331749,10.6987326331749,61343.8191702186,0.0,1.0
2020-12-03,16.97,17.31,16.85,17.24,120653,10.7050408481709,10.9195201580341,10.6293422682192,10.8753626530622,191263.297267085,0.0,1.0
2020-12-04,16.96,17.05,16.9173,16.95,39540,10.6987326331749,10.7555065681387,10.6717965551421,10.6924244181789,62680.1718477001,0.0,1.0
2020-12-07,17.04,17.04,16.96,16.96,31039,10.7491983531427,10.7491983531427,10.6987326331749,10.6987326331749,49204.0934238939,0.0,1.0
2020-12-08,17.0,17.035,16.95,16.95,23300,10.7239654931588,10.7460442456447,10.6924244181789,10.6924244181789,36935.9636836473,0.0,1.0
2020-12-09,16.95,17.2399,16.95,17.12,26021,10.6924244181789,10.8752995709123,10.6924244181789,10.7996640731105,41249.3867387205,0.0,1.0
2020-12-10,16.85,17.04,16.8201,17.04,53162,10.6293422682192,10.7491983531427,10.6104807053812,10.7491983531427,84274.2361094442,0.0,1.0
2020-12-11,16.87,17.04,16.78,16.85,86697,10.6419586982111,10.7491983531427,10.5851847632473,10.6293422682192,137435.074827518,0.0,1.0
2020-12-14,16.93,16.9592,16.73,16.87,55636,10.679807988187,10.6982279759752,10.5536436882675,10.6419586982111,88196.1062447809,0.0,1.0
2020-12-15,16.89,16.89,16.55,16.8,173224,10.7230192609094,10.7230192609094,10.5071621532298,10.6658806147589,272847.906807907,0.1085,1.0
2020-12-16,16.78,16.85,16.7401,16.76,66963,10.6531831378366,10.6976243070648,10.6278516713765,10.6404856609143,105474.497665323,0.0,1.0
2020-12-17,16.7,16.8299,16.55,16.74,169504,10.6023932301473,10.6848633427578,10.5071621532298,10.6277881839919,266988.475012511,0.0,1.0
2020-12-18,16.62,16.73,16.35,16.73,118635,10.5516033224579,10.6214394455308,10.3801873840064,10.6214394455308,186863.895442641,0.0,1.0
2020-12-21,16.6,16.775,16.465,16.61,168150,10.5389058455356,10.650008768606,10.4531978763099,10.5452545839968,264855.767848274,0.0,1.0
2020-12-22,16.46,16.65,16.38,16.6,106407,10.4500235070793,10.5706495378414,10.3992335993899,10.5389058455356,167603.376089392,0.0,1.0
2020-12-23,16.4,16.55,16.36,16.42,118965,10.4119310763123,10.5071621532298,10.3865361224676,10.4246285532346,187383.683747071,0.0,1.0
2020-12-24,16.44,16.5,16.36,16.41,49823,10.4373260301569,10.4754184609239,10.3865361224676,10.4182798147734,78477.0081564355,0.0,1.0
2020-12-28,16.49,16.5,16.36,16.46,303445,10.4690697224628,10.4754184609239,10.3865361224676,10.4500235070793,477961.097084267,0.0,1.0
2020-12-29,16.66,16.81,16.4202,16.5,217404,10.5769982763026,10.6722293532201,10.4247555280038,10.4754184609239,342436.534958586,0.0,1.0
2020-12-30,16.65,16.84,16.57,16.62,148062,10.5706495378414,10.6912755686036,10.5198596301521,10.5516033224579,233214.836153145,0.0,1.0
2020-12-31,16.84,16.98,16.6,16.78,192231,10.6912755686036,10.7801579070599,10.5389058455356,10.6531831378366,302786.138027009,0.0,1.0
2021-01-04,16.66,16.95,16.61,16.84,47939,10.5769982763026,10.7611116916764,10.5452545839968,10.6912755686036,75509.4894729612,0.0,1.0
2021-01-05,16.72,16.73,16.51,16.67,46116,10.6150907070696,10.6214394455308,10.4817671993851,10.5833470147638,72638.0528700031,0.0,1.0
2021-01-06,16.89,16.92,16.57,16.72,105533,10.7230192609094,10.7420654762929,10.5198596301521,10.6150907070696,166226.72464069,0.0,1.0
2021-01-07,16.9,16.98,16.84,16.86,35753,10.7293679993706,10.7801579070599,10.6912755686036,10.7039730455259,56315.1249948221,0.0,1.0
2021-01-08,16.98,17.04,16.89,17.02,69935,10.7801579070599,10.8182503378269,10.7230192609094,10.8055528609046,110155.742637342,0.0,1.0
2021-01-11,16.95,17.03,16.7814,16.95,46211,10.7611116916764,10.8119015993657,10.6540719612212,10.7611116916764,72787.6888970361,0.0,1.0
2021-01-12,17.08,17.12,16.89,16.95,61738,10.8436452916716,10.8690402455162,10.7230192609094,10.7611116916764,97244.5161785116,0.0,1.0
2021-01-13,17.16,17.31,17.0,17.07,52969,10.8944351993609,10.9896662762784,10.7928553839822,10.8372965532104,83432.323325336,0.0,1.0
2021-01-14,17.08,17.1,17.02,17.1,21962,10.9125291039752,10.9253072410993,10.8741946926029,10.9253072410993,34374.3376467473,0.1085,1.0
2021-01-15,17.09,17.18,16.96,17.02,28911,10.9189181725373,10.9764197895957,10.8358602812307,10.8741946926029,45250.727424875,0.0,1.0
2021-01-19,17.2,17.348,17.03,17.04,64296,10.9891979267198,11.0837561414381,10.880583761165,10.886972829727,100634.387275078,0.0,1.0
2021-01-20,17.35,17.35,17.15,17.29,36591,11.0850339551505,11.0850339551505,10.9572525839095,11.0466995437782,57271.2589396286,0.0,1.0
2021-01-21,17.33,17.45,17.24,17.2401,50856,11.0722558180264,11.1489246407709,11.014754200968,11.0148180916536,79598.4571242588,0.0,1.0
2021-01-22,17.275,17.35,17.24,17.25,22914,11.0371159409351,11.0850339551505,11.014754200968,11.02114326953,35864.3826990969,0.0,1.0
2021-01-25,17.33,17.41,17.19,17.24,97488,11.0722558180264,11.1233683665228,10.9828088581577,11.014754200968,152585.621915403,0.0,1.0
2021-01-26,17.23,17.39,17.13,17.26,25734,11.0083651324059,11.1105902293987,10.9444744467855,11.0275323380921,40278.1716146705,0.0,1.0
2021-01-27,17.23,17.303,17.1,17.17,16949,11.0083651324059,11.0550053329089,10.9253072410993,10.9700307210336,26528.1235212968,0.0,1.0
2021-01-28,17.54,17.695,17.2,17.2,47213,11.2064262578294,11.3054568205411,10.9891979267198,10.9891979267198,73896.5305216223,0.0,1.0
2021-01-29,17.285,17.6759,17.25,17.65,46724,11.0435050094972,11.2932536995876,11.02114326953,11.2767060120119,73131.1607415815,0.0,1.0
2021-02-01,17.26,17.44,17.15,17.39,51224,11.0275323380921,11.1425355722089,10.9572525839095,11.1105902293987,80174.4409260073,0.0,1.0
2021-02-02,17.45,17.51,17.25,17.26,64548,11.1489246407709,11.1872590521432,11.02114326953,11.0275323380921,101028.810965406,0.0,1.0
2021-02-03,17.47,17.4988,17.38,17.47,27642,11.161702777895,11.1801032953537,11.1042011608366,11.161702777895,43264.5224128672,0.0,1.0
2021-02-04,17.52,17.56,17.39,17.41,39890,11.1936481207053,11.2192043949534,11.1105902293987,11.1233683665228,62434.7659014999,0.0,1.0
2021-02-05,17.5,17.595,17.48,17.57,26769,11.1808699835812,11.2415661349206,11.1680918464571,11.2255934635155,41898.1260570883,0.0,1.0
2021-02-08,17.41,17.58,17.4,17.5,38373,11.1233683665228,11.2319825320775,11.1169792979607,11.1808699835812,60060.3978926612,0.0,1.0
2021-02-09,17.59,17.64,17.4,17.4,19385,11.2383716006396,11.2703169434498,11.1169792979607,11.1169792979607,30340.8858611326,0.0,1.0
2021-02-10,17.55,17.59,17.44,17.5,86743,11.2128153263914,11.2383716006396,11.1425355722089,11.1808699835812,135767.834008369,0.0,1.0
2021-02-11,17.64,17.64,17.3889,17.42,64164,11.339638337348,11.339638337348,11.1782220569337,11.1982142764514,99813.8499948585,0.1085,1.0
2021-02-12,17.41,17.75,17.29,17.49,71561,11.191785910047,11.4103503677963,11.1146455131943,11.2432128412821,111320.661422013,0.0,1.0
2021-02-16,17.48,17.57,17.37,17.5,46753,11.2367844748777,11.2946397725173,11.1660724444294,11.2496412076865,72729.2084160842,0.0,1.0
2021-02-17,17.58,17.6,17.37,17.56,22022,11.3010681389217,11.3139248717305,11.1660724444294,11.2882114061129,34257.537008085,0.0,1.0
2021-02-18,17.45,17.67,17.4074,17.46,35396,11.2174993756646,11.3589234365612,11.1901145347819,11.223927742069,55062.2005239386,0.0,1.0
2021-02-19,17.4,17.495,17.29,17.46,32704,11.1853575436426,11.2464270244843,11.1146455131943,11.223927742069,50874.5114118797,0.0,1.0
2021-02-22,17.26,17.48,17.04,17.48,29033,11.0953604139811,11.2367844748777,10.9539363530845,11.2367844748777,45163.8848404203,0.0,1.0
2021-02-23,17.35,17.35,17.18,17.18,12881,11.1532157116206,11.1532157116206,11.043933482746,11.043933482746,20037.7501680658,0.0,1.0
2021-02-24,17.5,17.5,17.1801,17.33,56709,11.2496412076865,11.2496412076865,11.04399776641,11.1403589788119,88216.8134679639,0.0,1.0
2021-02-25,17.36,17.55,17.35,17.5,70327,11.159644078025,11.2817830397085,11.1532157116206,11.2496412076865,109401.044644792,0.0,1.0
2021-02-26,17.37,17.5,17.35,17.48,50538,11.1660724444294,11.2496412076865,11.1532157116206,11.2367844748777,78617.1739766873,0.0,1.0
2021-03-01,17.44,17.49,17.36,17.36,39901,11.2110710092602,11.2432128412821,11.159644078025,11.159644078025,62070.2018054491,0.0,1.0
2021-03-02,17.44,17.4499,17.41,17.41,29472,11.2110710092602,11.2174350920005,11.191785910047,11.191785910047,45846.79550914,0.0,1.0
2021-03-03,17.5,17.55,17.43,17.45,44802,11.2496412076865,11.2817830397085,11.2046426428558,11.2174993756646,69694.2227334589,0.0,1.0
2021-03-04,17.12,17.5862,17.06,17.48,33209,11.0053632843196,11.3050537260924,10.9667930858933,11.2367844748777,51660.0920216828,0.0,1.0
2021-03-05,17.32,17.451,17.16,17.19,20200,11.1339306124075,11.218142212305,11.0310767499372,11.0503618491504,31423.2243921223,0.0,1.0
2021-03-08,17.4,17.44,17.292,17.44,18263,11.1853575436426,11.2110710092602,11.1159311864752,11.2110710092602,28410.0171818481,0.0,1.0
2021-03-09,17.49,17.59,17.319,17.319,24306,11.2432128412821,11.3074965053261,11.133287775767,11.133287775767,37810.5392116301,0.0,1.0
2021-03-10,17.66,17.66,17.37,17.48,21563,11.3524950701568,11.3524950701568,11.1660724444294,11.2367844748777,33543.5142360067,0.0,1.0
2021-03-11,17.54,17.7,17.3337,17.63,17324,11.2753546733041,11.3782085357744,11.1427374743815,11.3332099709436,26949.3039291647,0.0,1.0
2021-03-12,17.5,17.53,17.39,17.52,16139,11.2496412076865,11.2689263068997,11.1789291772382,11.2624979404953,25105.9118051715,0.0,1.0
2021-03-15,17.49,17.68,17.43,17.49,33546,11.2432128412821,11.3653518029656,11.2046426428558,11.2432128412821,52184.3309632742,0.0,1.0
2021-03-16,17.42,17.54,17.06,17.29,77725,11.267962051939,11.3455829156723,11.0350994607394,11.1838727828947,120160.992179327,0.1085,1.0
2021-03-17,17.55,17.55,17.35,17.4,70619,11.3520513209834,11.3520513209834,11.2226832147613,11.2550252413168,109175.286030387,0.0,1.0
2021-03-18,17.42,17.5,17.37,17.5,17219,11.267962051939,11.3197092944279,11.2356200253835,11.3197092944279,26620.162423105,0.0,1.0
2021-03-19,17.48,17.5,17.3896,17.3896,18588,11.3067724838057,11.3197092944279,11.2482980997933,11.2482980997933,28736.6037006024,0.0,1.0
2021-03-22,17.43,17.6799,17.36,17.5826,34660,11.2744304572501,11.4360759059746,11.2291516200724,11.3731383222976,53583.5315398583,0.0,1.0
2021-03-23,17.45,17.6,17.378,17.59,32428,11.2873672678723,11.3843933475389,11.2407947496324,11.3779249422278,50132.9128902056,0.0,1.0
2021-03-24,17.45,17.5,17.42,17.42,29379,11.2873672678723,11.3197092944279,11.267962051939,11.267962051939,45419.2317688834,0.0,1.0
2021-03-25,17.37,17.614,17.35,17.39,36461,11.2356200253835,11.3934491149744,11.2226832147613,11.2485568360057,56367.8344914822,0.0,1.0
2021-03-26,17.41,17.43,17.28,17.38,34595,11.2614936466279,11.2744304572501,11.1774043775836,11.2420884306946,53483.0430935199,0.0,1.0
2021-03-29,17.44,17.7,17.37,17.7,32499,11.2808988625612,11.4490774006499,11.2356200253835,11.4490774006499,50242.6771931291,0.0,1.0
2021-03-30,17.51,17.7,17.4,17.4001,30407,11.326177699739,11.4490774006499,11.2550252413168,11.25508992537,47008.4951971281,0.0,1.0
2021-03-31,17.42,17.64,17.37,17.57,88246,11.267962051939,11.4102669687833,11.2356200253835,11.3649881316056,136426.206701279,0.0,1.0
2021-04-01,17.51,17.6267,17.402,17.44,36971,11.326177699739,11.4016639897195,11.2563189223791,11.2808988625612,57156.2823012143,0.0,1.0
2021-04-05,17.54,17.59,17.48,17.54,20776,11.3455829156723,11.3779249422278,11.3067724838057,11.3455829156723,32119.1994019645,0.0,1.0
2021-04-06,17.6,17.677,17.52,17.59,15178,11.3843933475389,11.4342000684344,11.3326461050501,11.3779249422278,23464.8252080775,0.0,1.0
2021-04-07,17.66,17.7,17.52,17.52,28956,11.4232037794055,11.4490774006499,11.3326461050501,11.3326461050501,44765.2838796344,0.0,1.0
2021-04-08,17.665,17.7,17.601,17.7,14965,11.426437982061,11.4490774006499,11.38504018807,11.4490774006499,23135.5322993069,0.0,1.0
2021-04-09,17.67,17.69,17.53,17.69,10767,11.4296721847166,11.4426089953388,11.3391145103612,11.4426089953388,16645.5246419403,0.0,1.0
2021-04-12,17.8,17.8,17.65,17.7,82762,11.5137614537609,11.5137614537609,11.4167353740944,11.4490774006499,127948.073782508,0.0,1.0
2021-04-13,17.87,17.89,17.7,17.85,26577,11.5590402909386,11.5719771015608,11.4490774006499,11.5461034803164,41087.4067436472,0.0,1.0
2021-04-14,17.96,17.98,17.83,17.88,51666,11.6172559387385,11.6301927493607,11.5331666696942,11.5655086962497,79874.4010541926,0.0,1.0
2021-04-15,17.88,17.92,17.73,17.85,29379,11.6356908938752,11.6617215222731,11.5380760373829,11.6161679225767,45145.2797080151,0.1085,1.0
2021-04-16,17.81,17.98,17.8,17.92,50677,11.5901372941788,11.70076746487,11.5836296370793,11.6617215222731,77872.8799401983,0.0,1.0
2021-04-19,17.89,17.92,17.79,17.81,62535,11.6421985509747,11.6617215222731,11.5771219799798,11.5901372941788,96094.4915259444,0.0,1.0
2021-04-20,17.85,17.93,17.66,17.87,54843,11.6161679225767,11.6682291793726,11.4925224376866,11.6291832367757,84274.5694212425,0.0,1.0
2021-04-21,17.85,18.1,17.77,17.84,509664,11.6161679225767,11.7788593500638,11.5641066657809,11.6096602654772,783175.868378975,0.0,1.0
2021-04-22,17.84,18.04,17.76,17.8,30033,11.6096602654772,11.7398134074669,11.5575990086814,11.5836296370793,46150.2496841562,0.0,1.0
2021-04-23,18.01,18.01,17.83,17.89,14207,11.7202904361684,11.7202904361684,11.6031526083778,11.6421985509747,21831.2055826194,0.0,1.0
2021-04-26,17.92,18.02,17.9,18.02,13526,11.6617215222731,11.7267980932679,11.6487062080741,11.7267980932679,20784.7460203075,0.0,1.0
2021-04-27,17.83,18.24,17.8,18.01,97975,11.6031526083778,11.8699665494566,11.5836296370793,11.7202904361684,150553.415003668,0.0,1.0
2021-04-28,17.98,18.1,17.9,17.9,22165,11.70076746487,11.7788593500638,11.6487062080741,11.6487062080741,34059.8769436726,0.0,1.0
2021-04-29,18.06,18.15,17.8501,17.8501,97194,11.7528287216659,11.8113976355612,11.6162329991477,11.6162329991477,149353.29030739,0.0,1.0
2021-04-30,18.03,18.1,18.03,18.1,51860,11.7333057503674,11.7788593500638,11.7333057503674,11.7788593500638,79690.738475022,0.0,1.0
2021-05-03,18.15,18.15,18.02,18.02,46109,11.8113976355612,11.8113976355612,11.7267980932679,11.7267980932679,70853.4566206091,0.0,1.0
2021-05-04,18.1939,18.2,18.0801,18.15,17378,11.8399662502279,11.8439359210586,11.7659091124358,11.8113976355612,26703.9269806968,0.0,1.0
2021-05-05,18.08,18.1933,18.05,18.05,18709,11.7658440358648,11.839575790802,11.7463210645664,11.7463210645664,28749.2099137907,0.0,1.0
2021-05-06,18.07,18.15,18.06,18.06,17315,11.7593363787653,11.8113976355612,11.7528287216659,11.7528287216659,26607.1179462979,0.0,1.0
2021-05-07,18.175,18.2,18.06,18.08,39292,11.8276667783099,11.8439359210586,11.7528287216659,11.7658440358648,60378.1044381134,0.0,1.0
2021-05-10,18.23,18.25,18.02,18.1,44557,11.8634588923571,11.876474206556,11.7267980932679,11.7788593500638,68468.5737414489,0.0,1.0
2021-05-11,18.19,18.23,18.0,18.2,19733,11.8374282639591,11.8634588923571,11.713782779069,11.8439359210586,30322.7408856076,0.0,1.0
2021-05-12,18.08,18.21,18.03,18.21,19860,11.7658440358648,11.8504435781581,11.7333057503674,11.8504435781581,30517.895605745,0.0,1.0
2021-05-13,17.965,18.2,17.8,18.19,33389,11.7616140587502,11.9154676242278,11.6535892149041,11.9089206639947,50999.2405807387,0.1085,1.0
2021-05-14,18.12,18.23,17.9,17.92,20781,11.8630919423631,11.9351085049271,11.7190588172351,11.7321527377013,31741.448336528,0.0,1.0
2021-05-17,17.87,18.2,17.79,18.01,20460,11.6994179365358,11.9154676242278,11.647042254671,11.7910753797991,31251.1444572139,0.0,1.0
2021-05-18,18.06,18.23,17.9,17.95,22349,11.8238101809645,11.9351085049271,11.7190588172351,11.7517936184005,34136.452955732,0.0,1.0
2021-05-19,17.95,18.12,17.95,18.12,7037,11.7517936184005,11.8630919423631,11.7517936184005,11.8630919423631,10748.4996845266,0.0,1.0
2021-05-20,17.91,18.22,17.9,18.0,23302,11.7256057774682,11.928561544694,11.7190588172351,11.784528419566,35592.0903295209,0.0,1.0
2021-05-21,18.135,18.35,17.89,18.0,135009,11.8729123827127,12.0136720277242,11.712511857002,11.784528419566,206216.312904399,0.0,1.0
2021-05-24,18.14,18.3,18.14,18.24,65789,11.8761858628293,11.9809372265588,11.8761858628293,11.9416554651602,100487.856436737,0.0,1.0
2021-05-25,18.26,18.3,18.2078,18.2078,28850,11.9547493856264,11.9809372265588,11.9205742532096,11.9205742532096,44066.2520816531,0.0,1.0
2021-05-26,18.25,18.3,18.25,18.29,36506,11.9482024253933,11.9809372265588,11.9482024253933,11.9743902663257,55760.2287172557,0.0,1.0
2021-05-27,18.31,18.35,18.25,18.3,47021,11.9874841867918,12.0136720277242,11.9482024253933,11.9809372265588,71821.117474226,0.0,1.0
2021-05-28,18.35,18.53,18.25,18.5,27093,12.0136720277242,12.1315173119199,11.9482024253933,12.1118764312206,41382.563869956,0.0,1.0
2021-06-01,18.34,18.35,18.2635,18.35,34694,12.0071250674911,12.0136720277242,11.957040821708,12.0136720277242,52992.5320527167,0.0,1.0
2021-06-02,18.41,18.5277,18.3,18.3,27683,12.0529537891228,12.1300115110663,11.9809372265588,11.9809372265588,42283.7454549879,0.0,1.0
2021-06-03,18.26,18.4499,18.26,18.4499,43418,11.9547493856264,12.0790761604528,11.9547493856264,12.0790761604528,66317.8000998687,0.0,1.0
2021-06-04,18.35,18.4,18.2713,18.29,23015,12.0136720277242,12.0464068288897,11.9621474506898,11.9743902663257,35153.7189483275,0.0,1.0
2021-06-07,18.25,18.35,18.25,18.32,18015,11.9482024253933,12.0136720277242,11.9482024253933,11.9940311470249,27516.5868717844,0.0,1.0
2021-06-08,18.3,18.32,18.26,18.29,21543,11.9809372265588,11.9940311470249,11.9547493856264,11.9743902663257,32905.3472649931,0.0,1.0
2021-06-09,18.345,18.49,18.2212,18.24,25862,12.0103985476077,12.1053294709875,11.929347179922,11.9416554651602,39502.3019527109,0.0,1.0
2021-06-10,18.2,18.45,18.07,18.45,32565,11.9154676242278,12.0791416300551,11.8303571411976,12.0791416300551,49740.6412145247,0.0,1.0
2021-06-11,18.34,18.3499,18.2501,18.29,10205,12.0071250674911,12.0136065581219,11.9482678949956,11.9743902663257,15587.3865682243,0.0,1.0
2021-06-14,18.31,18.35,18.17,18.35,18770,11.9874841867918,12.0136720277242,11.8958267435286,12.0136720277242,28669.7938153425,0.0,1.0
2021-06-15,18.2945,18.34,18.19,18.19,27579,12.0483709169596,12.0783362549968,11.9795494263027,11.9795494263027,41876.534095559,0.1085,1.0
2021-06-16,18.34,18.34,18.15,18.15,31883,12.0783362549968,12.0783362549968,11.9532062719843,11.9532062719843,48411.8182881434,0.0,1.0
2021-06-17,18.25,18.3,18.25,18.26,20506,12.0190641577804,12.0519931006784,12.0190641577804,12.02564994636,31136.7420197806,0.0,1.0
2021-06-18,18.27,18.35,18.22,18.31,24997,12.0322357349396,12.0849220435764,11.9993067920415,12.058578889258,37955.9709484276,0.0,1.0
2021-06-21,18.31,18.35,18.25,18.32,54477,12.058578889258,12.0849220435764,12.0190641577804,12.0651646778376,82719.0234571146,0.0,1.0
2021-06-22,18.29,18.349,18.26,18.31,19765,12.0454073120988,12.0842634647185,12.02564994636,12.058578889258,30011.5920228696,0.0,1.0
2021-06-23,18.25,18.35,18.1,18.26,48830,12.0190641577804,12.0849220435764,11.9202773290863,12.02564994636,74144.4997964443,0.0,1.0
2021-06-24,18.3,18.33,18.25,18.25,24358,12.0519931006784,12.0717504664172,12.0190641577804,12.0190641577804,36985.6998984599,0.0,1.0
2021-06-25,18.33,18.4,18.25,18.28,23092,12.0717504664172,12.1178509864744,12.0190641577804,12.0388215235192,35063.3788511058,0.0,1.0
2021-06-28,18.3,18.4,18.3,18.34,59321,12.0519931006784,12.1178509864744,12.0519931006784,12.0783362549968,90074.255015869,0.0,1.0
2021-06-29,18.27,18.38,18.27,18.3,34831,12.0322357349396,12.1046794093152,12.0322357349396,12.0519931006784,52888.123539012,0.0,1.0
2021-06-30,17.98,18.4,17.91,18.32,248876,11.841247866131,12.1178509864744,11.7951473460738,12.0651646778376,377898.556857259,0.0,1.0
2021-07-01,18.06,18.2799,18.01,18.02,64813,11.8939341747678,12.0387556656334,11.8610052318698,11.8675910204494,98413.4234140279,0.0,1.0
2021-07-02,18.12,18.2637,18.0,18.08,79886,11.9334489062455,12.0280866881344,11.8544194432902,11.9071057519271,121300.583877509,0.0,1.0
2021-07-06,18.23,18.26,18.02,18.17,64223,12.0058925806211,12.02564994636,11.8675910204494,11.9663778491435,97517.5549954347,0.0,1.0
2021-07-07,18.11,18.3075,18.11,18.26,30455,11.9268631176659,12.0569324421131,11.9268631176659,12.02564994636,46243.5130309383,0.0,1.0
2021-07-08,18.175,18.19,18.12,18.19,16955,11.9696707434333,11.9795494263027,11.9334489062455,11.9795494263027,25744.8288766889,0.0,1.0
2021-07-09,18.22,18.3,18.17,18.25,20290,11.9993067920415,12.0519931006784,11.9663778491435,12.0190641577804,30808.7630733128,0.0,1.0
2021-07-12,18.23,18.39,18.18,18.39,57105,12.0058925806211,12.1112651978948,11.9729636377231,12.1112651978948,86709.4339724756,0.0,1.0
2021-07-13,18.24,18.31,18.24,18.25,28349,12.0124783692007,12.058578889258,12.0124783692007,12.0190641577804,43045.7183028756,0.0,1.0
2021-07-14,18.29,18.35,18.22,18.255,40750,12.0454073120988,12.0849220435764,11.9993067920415,12.0223570520702,61875.6577248641,0.0,1.0
2021-07-15,18.17,18.3244,18.12,18.15,12522,12.0378336552322,12.1401254282849,12.0047080810571,12.0245834255622,18900.8044567145,0.1085,1.0
2021-07-16,18.0,18.34,17.91,18.16,15367,11.9252067030369,12.1504606074276,11.8655806695217,12.0312085403972,23195.0696443324,0.0,1.0
2021-07-19,18.02,18.1705,17.85,18.0,29721,11.9384569327069,12.038164910974,11.8258299805116,11.9252067030369,44861.1091884691,0.0,1.0
2021-07-20,18.16,18.2687,17.98,18.115,19629,12.0312085403972,12.1032235386539,11.9119564733668,12.0013955236396,29628.1656828659,0.0,1.0
2021-07-21,18.17,18.4,18.14,18.18,23631,12.0378336552322,12.1902112964377,12.0179583107272,12.0444587700673,35668.8156937086,0.0,1.0
2021-07-22,18.29,18.3777,18.04,18.15,20925,12.1173350332525,12.1754372903556,11.951707162377,12.0245834255622,31584.3581901252,0.0,1.0
2021-07-23,18.2606,18.4,18.17,18.22,25039,12.0978571956375,12.1902112964377,12.0378336552322,12.0709592294073,37794.0618744348,0.0,1.0
2021-07-26,18.25,18.35,18.15,18.18,26163,12.0908345739124,12.1570857222626,12.0245834255622,12.0444587700673,39490.6362402986,0.0,1.0
2021-07-27,18.12,18.15,18.1,18.13,12259,12.0047080810571,12.0245834255622,11.9914578513871,12.0113331958921,18503.8302056271,0.0,1.0
2021-07-28,18.24,18.28,18.1,18.11,27248,12.0842094590774,12.1107099184175,11.9914578513871,11.9980829662221,41128.3437020087,0.0,1.0
2021-07-29,18.19,18.2985,18.16,18.2,19975,12.0510838849023,12.1229663808622,12.0312085403972,12.0577089997373,30150.4207812545,0.0,1.0
2021-07-30,18.19,18.3202,18.1726,18.26,28693,12.0510838849023,12.1373428800542,12.0395561850893,12.0974596887474,43309.437971291,0.0,1.0
2021-08-02,18.23,18.3318,18.02,18.17,84767,12.0775843442424,12.1450280132629,11.9384569327069,12.0378336552322,127947.970881832,0.0,1.0
2021-08-03,18.25,18.27,18.16,18.22,59328,12.0908345739124,12.1040848035824,12.0312085403972,12.0709592294073,89550.1458878735,0.0,1.0
2021-08-04,18.28,18.3,18.21,18.28,18174,12.1107099184175,12.1239601480875,12.0643341145723,12.1107099184175,27431.9773355955,0.0,1.0
2021-08-05,18.15,18.3,18.06,18.3,80358,12.0245834255622,12.1239601480875,11.964957392047,12.1239601480875,121292.991896874,0.0,1.0
2021-08-06,18.22,18.24,18.15,18.15,21086,12.0709592294073,12.0842094590774,12.0245834255622,12.0245834255622,31827.372845734,0.0,1.0
2021-08-09,18.25,18.25,18.2,18.21,40573,12.0908345739124,12.0908345739124,12.0577089997373,12.0643341145723,61241.2026211686,0.0,1.0
2021-08-10,18.45,18.45,18.19,18.25,15787,12.2233368706128,12.2233368706128,12.0510838849023,12.0908345739124,23829.0209198331,0.0,1.0
2021-08-11,18.45,18.49,18.25,18.45,27885,12.2233368706128,12.2498373299529,12.0908345739124,12.2233368706128,42089.8364698516,0.0,1.0
2021-08-12,18.45,18.49,18.35,18.43,17670,12.2233368706128,12.2498373299529,12.1570857222626,12.2100866409428,26671.2358049947,0.0,1.0
2021-08-13,18.44,18.47,18.43,18.46,21080,12.2167117557778,12.2365871002828,12.2100866409428,12.2299619854478,31818.316398941,0.0,1.0
2021-08-16,18.4,18.44,18.25,18.32,20641,12.2620937923977,12.2887505180333,12.162131071264,12.2087803411264,30973.0464005639,0.1085,1.0
2021-08-17,18.39,18.49,18.36,18.415,20821,12.2554296109888,12.3220714250779,12.235437066762,12.272090064511,31243.1470910392,0.0,1.0
2021-08-18,18.43,18.44,18.38,18.38,17736,12.2820863366244,12.2887505180333,12.2487654295798,12.2487654295798,26613.9213681702,0.0,1.0
2021-08-19,18.35,18.425,18.35,18.409,12987,12.2287728853531,12.27875424592,12.2287728853531,12.2680915556657,19487.7648177959,0.0,1.0
2021-08-20,18.33,18.405,18.2,18.405,19921,12.2154445225353,12.2654258831021,12.1288101642194,12.2654258831021,29892.6436386625,0.0,1.0
2021-08-23,18.35,18.3935,18.25,18.33,19638,12.2287728853531,12.2577620744819,12.162131071264,12.2154445225353,29467.9853308597,0.0,1.0
2021-08-24,18.4,18.4,18.2753,18.4,6363,12.2620937923977,12.2620937923977,12.1789914502285,12.2620937923977,9548.05940830327,0.0,1.0
2021-08-25,18.4,18.43,18.28,18.402,38867,12.2620937923977,12.2820863366244,12.1821236154907,12.2634266286795,58322.2418705836,0.0,1.0
2021-08-26,18.2,18.5,18.19,18.3,31182,12.1288101642194,12.3287356064868,12.1221459828105,12.1954519783086,46790.4429466783,0.0,1.0
2021-08-27,18.31,18.3922,18.15,18.28,20694,12.2021161597175,12.2568957308987,12.0954892571749,12.1821236154907,31052.5760483149,0.0,1.0
2021-08-30,18.31,18.41,18.2103,18.27,18963,12.2021161597175,12.2687579738066,12.1356742710706,12.1754594340818,28455.1077415771,0.0,1.0
2021-08-31,18.3,18.44,18.29,18.43,24055,12.1954519783086,12.2887505180333,12.1887877968996,12.2820863366244,36095.9561632461,0.0,1.0
2021-09-01,18.39,18.42,18.285,18.285,31783,12.2554296109888,12.2754221552155,12.1854557061952,12.1854557061952,47692.2791409874,0.0,1.0
2021-09-02,18.36,18.438,18.34,18.43,12283,12.235437066762,12.2874176817515,12.2221087039442,12.2820863366244,18431.371006159,0.0,1.0
2021-09-03,18.26,18.38,18.26,18.27,12992,12.1687952526729,12.2487654295798,12.1687952526729,12.1754594340818,19495.2676147535,0.0,1.0
2021-09-07,18.3,18.49,18.25,18.25,23420,12.1954519783086,12.3220714250779,12.162131071264,12.162131071264,35143.1009496247,0.0,1.0
2021-09-08,18.28,18.41,18.25,18.3,36981,12.1821236154907,12.2687579738066,12.162131071264,12.1954519783086,55492.1868581589,0.0,1.0
2021-09-09,18.24,18.42,18.04,18.33,56469,12.1554668898551,12.2754221552155,12.0221832616768,12.2154445225353,84735.0882802888,0.0,1.0
2021-09-10,18.2,18.3,18.1,18.3,166673,12.1288101642194,12.1954519783086,12.0621683501303,12.1954519783086,250102.735464425,0.0,1.0
2021-09-13,18.37,18.5,18.23,18.28,324718,12.2421012481709,12.3287356064868,12.1488027084462,12.1821236154907,487258.644498733,0.0,1.0
2021-09-14,18.42,18.49,18.14,18.38,72745,12.2754221552155,12.3220714250779,12.088825075766,12.2487654295798,109158.192936826,0.0,1.0
2021-09-15,18.09,18.4,18.08,18.27,365790,12.1278105370081,12.3356392416224,12.1211063852463,12.2484852687196,545617.123536664,0.1085,1.0
2021-09-16,18.1,18.1479,18.07,18.12,193123,12.1345146887699,12.1666275757086,12.1144022334846,12.1479229922934,288064.779651633,0.0,1.0
2021-09-17,17.31,17.79,17.15,17.79,234072,11.6048866995915,11.9266859841556,11.4976202714035,11.9266859841556,349144.840866273,0.0,1.0
2021-09-20,17.14,17.23,17.14,17.18,51650,11.4909161196417,11.5512534854975,11.4909161196417,11.5177327266887,77041.8120524584,0.0,1.0
2021-09-21,17.09,17.25,17.05,17.17,120270,11.457395360833,11.564661789021,11.430578753786,11.511028574927,179396.296912858,0.0,1.0
2021-09-22,17.2,17.2,17.12,17.12,114356,11.5311410302122,11.5311410302122,11.4775078161182,11.4775078161182,170574.897561877,0.0,1.0
2021-09-23,17.35,17.36,17.1776,17.2,112782,11.6317033066385,11.6384074584003,11.5161237302659,11.5311410302122,168227.098681517,0.0,1.0
2021-09-24,17.3,17.4,17.25,17.36,53120,11.5981825478297,11.6652240654473,11.564661789021,11.6384074584003,79234.483179605,0.0,1.0
2021-09-27,17.22,17.3,17.18,17.27,44775,11.5445493337357,11.5981825478297,11.5177327266887,11.5780700925445,66786.9725972667,0.0,1.0
2021-09-28,16.97,17.09,16.95,17.09,36207,11.376945539692,11.457395360833,11.3635372361685,11.457395360833,54006.832313327,0.0,1.0
2021-09-29,17.11,17.11,16.9187,16.96,99137,11.4708036643565,11.4708036643565,11.3425532411542,11.3702413879302,147874.039137358,0.0,1.0
2021-09-30,17.02,17.14,16.96,17.14,55948,11.4104662985007,11.4909161196417,11.3702413879302,11.4909161196417,83452.7647765912,0.0,1.0
2021-10-01,17.21,17.26,17.04,17.08,83990,11.537845181974,11.5713659407827,11.4238746020242,11.4506912090712,125280.57684968,0.0,1.0
2021-10-04,17.05,17.1,16.96,17.03,46392,11.503318800401,11.5370528731294,11.4425974694898,11.4898251713096,68761.3386818791,0.1085,1.0
2021-10-05,17.09,17.2094,16.994,17.12,73122,11.5303060585837,11.6108630242593,11.4655366389451,11.5505465022208,108380.035503888,0.0,1.0
2021-10-06,16.96,17.08,16.9,17.03,50885,11.4425974694898,11.523559244038,11.4021165822156,11.4898251713096,75420.777695021,0.0,1.0
2021-10-07,16.8,16.88,16.65,16.75,282341,11.3346484367587,11.3886229531242,11.2334462185734,11.3009143640303,418480.451905081,0.0,1.0
2021-10-08,16.82,16.8594,16.77,16.85,91832,11.3481420658501,11.3747245151601,11.3144079931217,11.3683825094872,136111.641098343,0.0,1.0
2021-10-11,16.94,17.0,16.78,16.87,242892,11.4291038403984,11.4695847276725,11.3211548076673,11.3818761385786,360009.895566455,0.0,1.0
2021-10-12,16.8,16.96,16.64,16.96,311004,11.3346484367587,11.4425974694898,11.2266994040277,11.4425974694898,460964.204505502,0.0,1.0
2021-10-13,16.74,16.83,16.69,16.81,365184,11.2941675494846,11.3548888803958,11.2604334767561,11.3413952513044,541268.768434285,0.0,1.0
2021-10-14,16.82,16.84,16.6801,16.78,127784,11.3481420658501,11.3616356949415,11.2537541303559,11.3211548076673,189399.010651088,0.0,1.0
2021-10-15,16.88,16.94,16.81,16.85,61645,11.3886229531242,11.4291038403984,11.3413952513044,11.3683825094872,91369.0447284976,0.0,1.0
2021-10-18,16.81,16.88,16.75,16.85,72375,11.3413952513044,11.3886229531242,11.3009143640303,11.3683825094872,107272.846333441,0.0,1.0
2021-10-19,16.91,16.94,16.75,16.83,216644,11.4088633967613,11.4291038403984,11.3009143640303,11.3548888803958,321105.609962861,0.0,1.0
2021-10-20,17.3,17.36,16.8938,16.92,277916,11.6719891640432,11.7124700513173,11.3979335571973,11.415610211307,411921.801196611,0.0,1.0
2021-10-21,17.26,17.3,17.17,17.3,97699,11.6450019058605,11.6719891640432,11.5842805749492,11.6719891640432,144807.59673825,0.0,1.0
2021-10-22,17.22,17.22,16.91,17.06,237839,11.6180146476777,11.6180146476777,11.4088633967613,11.5100656149467,352520.435220716,0.0,1.0
2021-10-25,16.95,17.2,16.92,17.2,249103,11.4358506549441,11.6045210185863,11.415610211307,11.6045210185863,369215.721453529,0.0,1.0
2021-10-26,16.97,17.0871,16.92,16.99,68968,11.4493442840354,11.5283494823655,11.415610211307,11.4628379131268,102223.055833158,0.0,1.0
2021-10-27,17.03,17.09,16.94,16.97,82926,11.4898251713096,11.5303060585837,11.4291038403984,11.4493442840354,122911.337548144,0.0,1.0
2021-10-28,17.02,17.02,16.972,17.0,94515,11.4830783567639,11.4830783567639,11.4506936469446,11.4695847276725,140088.332590055,0.0,1.0
2021-10-29,17.04,17.04,16.98,17.04,85722,11.4965719858553,11.4965719858553,11.4560910985811,11.4965719858553,127055.515487326,0.0,1.0
2021-11-01,16.99,17.04,16.97,17.04,97588,11.4628379131268,11.4965719858553,11.4493442840354,11.4965719858553,144643.074652683,0.0,1.0
2021-11-02,16.97,17.0,16.8975,16.94,56932,11.4493442840354,11.4695847276725,11.4004298785792,11.4291038403984,84383.525906121,0.0,1.0
2021-11-03,16.99,17.05,16.93,16.98,124881,11.4628379131268,11.503318800401,11.4223570258527,11.4560910985811,185096.239350142,0.0,1.0
2021-11-04,16.97,17.1,16.94,17.0,187636,11.4493442840354,11.5370528731294,11.4291038403984,11.4695847276725,278110.504934324,0.0,1.0
2021-11-05,17.04,17.19,16.96,17.04,109931,11.4965719858553,11.5977742040406,11.4425974694898,11.4965719858553,162937.634131696,0.0,1.0
2021-11-08,16.98,17.03,16.94,17.03,166552,11.4560910985811,11.4898251713096,11.4291038403984,11.4898251713096,246860.201762036,0.0,1.0
2021-11-09,16.95,17.08,16.89,17.04,74812,11.4358506549441,11.523559244038,11.3953697676699,11.4965719858553,110884.92131119,0.0,1.0
2021-11-10,16.93,17.01,16.88,16.94,128989,11.4223570258527,11.4763315422182,11.3886229531242,11.4291038403984,191185.038697123,0.0,1.0
2021-11-11,16.94,16.955,16.88,16.88,31140,11.4291038403984,11.4392240622169,11.3886229531242,11.3886229531242,46155.1148162122,0.0,1.0
2021-11-12,16.94,17.03,16.9101,17.03,29117,11.4291038403984,11.4898251713096,11.4089308649068,11.4898251713096,43156.6627522046,0.0,1.0
2021-11-15,16.66,16.83,16.63,16.83,116493,11.3133959709398,11.4288387869698,11.2930237092874,11.4288387869698,171546.490990431,0.1085,1.0
2021-11-16,16.84,16.86,16.65,16.65,66729,11.4356295408539,11.4492110486222,11.3066052170557,11.3066052170557,98264.4948391789,0.0,1.0
2021-11-17,16.84,16.8999,16.74,16.801,48760,11.4356295408539,11.4763061566198,11.3677220020127,11.4091456007059,71803.5152386273,0.0,1.0
2021-11-18,16.79,16.98,16.79,16.93,56668,11.4016757714333,11.5307000952316,11.4016757714333,11.496746325811,83448.7613113728,0.0,1.0
2021-11-19,16.74,16.89,16.68,16.78,50101,11.3677220020127,11.4695833102745,11.326977478708,11.3948850175492,73778.2591667448,0.0,1.0
2021-11-22,16.74,16.77,16.6737,16.77,35819,11.3677220020127,11.3880942636651,11.322699303761,11.3880942636651,52746.7209256029,0.0,1.0
2021-11-23,16.72,16.79,16.68,16.68,59514,11.3541404942445,11.4016757714333,11.326977478708,11.326977478708,87639.7540178766,0.0,1.0
2021-11-24,16.91,16.91,16.67,16.67,32054,11.4831648180427,11.4831648180427,11.3201867248239,11.3201867248239,47202.4175032602,0.0,1.0
2021-11-26,16.9,16.91,16.75,16.78,20629,11.4763740641586,11.4831648180427,11.3745127558969,11.3948850175492,30378.0704646769,0.0,1.0
2021-11-29,16.89,16.95,16.8,16.91,31517,11.4695833102745,11.5103278335792,11.4084665253174,11.4831648180427,46411.6363776829,0.0,1.0
2021-11-30,16.92,17.0,16.85,16.98,52221,11.4899555719269,11.5442816029998,11.442420294738,11.5307000952316,76900.1511336411,0.0,1.0
2021-12-01,16.91,16.99,16.86,16.93,45380,11.4831648180427,11.5374908491157,11.4492110486222,11.496746325811,66826.1591781976,0.0,1.0
2021-12-02,16.8,16.9139,16.57,16.88,43024,11.4084665253174,11.4858132120575,11.2522791859827,11.4627925563904,63356.735841401,0.0,1.0
2021-12-03,16.91,16.9545,16.75,16.81,45775,11.4831648180427,11.5133836728271,11.3745127558969,11.4152572792016,67407.8324456147,0.0,1.0
2021-12-06,16.77,16.92,16.71,16.9,59980,11.3880942636651,11.4899555719269,11.3473497403604,11.4763740641586,88325.9812143736,0.0,1.0
2021-12-07,16.7,16.9099,16.66,16.8,86958,11.3405589864763,11.4830969105039,11.3133959709398,11.4084665253174,128053.529083686,0.0,1.0
2021-12-08,16.7,16.72,16.61,16.62,70316,11.3405589864763,11.3541404942445,11.2794422015192,11.2862329554033,103546.677143546,0.0,1.0
2021-12-09,16.71,16.7397,16.68,16.7,45874,11.3473497403604,11.3675182793962,11.326977478708,11.3405589864763,67553.6189101063,0.0,1.0
2021-12-10,16.74,16.76,16.67,16.67,29434,11.3677220020127,11.381303509781,11.3201867248239,11.3201867248239,43344.2302611518,0.0,1.0
2021-12-13,16.8,16.84,16.7001,16.84,59277,11.4084665253174,11.4356295408539,11.3406268940151,11.4356295408539,87290.7500574267,0.0,1.0
2021-12-14,16.45,16.85,15.86,16.71,184855,11.1707901393733,11.442420294738,10.7701356602104,11.3473497403604,272215.726198451,0.0,1.0
2021-12-15,16.5,16.5111,16.42,16.42,62239,11.2047439087939,11.2122816456053,11.150417877721,11.150417877721,91652.5632677795,0.0,1.0
2021-12-16,16.47,16.47,16.38,16.44,72574,11.2580513267842,11.2580513267842,11.196531920627,11.2375448580651,106172.351262626,0.1085,1.0
2021-12-17,16.45,16.48,16.4,16.4,68278,11.2443803476382,11.2648868163573,11.210202899773,11.210202899773,99887.5051603812,0.0,1.0
2021-12-20,16.16,16.4497,16.16,16.39,118618,11.0461511500202,11.244175282951,11.0461511500202,11.2033674102,173532.559347289,0.0,1.0
2021-12-21,16.26,16.35,16.22,16.29,157828,11.1145060457506,11.1760254519079,11.0871640874584,11.1350125144697,230894.946607291,0.0,1.0
2021-12-22,16.44,16.46,16.1999,16.21,167134,11.2375448580651,11.2512158372112,11.0734247534166,11.0803285978854,244509.187256148,0.0,1.0
2021-12-23,16.5,16.54,16.4202,16.53,144334,11.2785577955033,11.3058997537955,11.2240105887105,11.2990642642224,211153.858780552,0.0,1.0
2021-12-27,16.51,16.6,16.45,16.5,127682,11.2853932850764,11.3469126912337,11.2443803476382,11.2785577955033,186792.76536934,0.0,1.0
2021-12-28,16.53,16.6,16.38,16.46,131865,11.2990642642224,11.3469126912337,11.196531920627,11.2512158372112,192912.29778221,0.0,1.0
2021-12-29,16.46,16.5394,16.4,16.48,136609,11.2512158372112,11.3054896244211,11.210202899773,11.2648868163573,199852.546829939,0.0,1.0
2021-12-30,16.5,16.66,16.4,16.5,214818,11.2785577955033,11.3879256286719,11.210202899773,11.2785577955033,314268.638266248,0.0,1.0
2021-12-31,17.06,17.07,16.51,16.56,382910,11.6613452115931,11.6681807011662,11.2853932850764,11.3195707329415,560179.334499573,0.0,1.0
2022-01-03,16.85,16.98,16.69,16.81,75311,11.5177999305595,11.6066612950089,11.408432097391,11.4904579722673,110176.4536327,0.0,1.0
2022-01-04,16.95,16.99,16.8118,16.94,59327,11.5861548262898,11.6134967845819,11.4916883603905,11.5793193367168,86792.6128277036,0.0,1.0
2022-01-05,16.68,16.99,16.55,16.99,347654,11.4015966078179,11.6134967845819,11.3127352433685,11.6134967845819,508601.463414677,0.0,1.0
2022-01-06,16.42,16.775,16.385,16.7,74500,11.2238738789191,11.4665337587617,11.1999496654135,11.415267586964,108989.998747011,0.0,1.0
2022-01-07,16.48,16.54,16.46,16.48,44398,11.2648868163573,11.3058997537955,11.2512158372112,11.2648868163573,64952.1874412051,0.0,1.0
2022-01-10,16.34,16.4999,16.31,16.48,75744,11.1691899623348,11.2784894406076,11.1486834936157,11.2648868163573,110809.912283136,0.0,1.0
2022-01-11,16.52,16.615,16.3201,16.39,98988,11.2922287746494,11.3571659255932,11.1555873380845,11.2033674102,144814.791892203,0.0,1.0
2022-01-12,16.55,16.7536,16.5,16.55,158067,11.3127352433685,11.4519058110754,11.2785577955033,11.3127352433685,231244.592375084,0.0,1.0
2022-01-13,16.49,16.64,16.412,16.43,55793,11.3458873677977,11.4490943480991,11.292219738041,11.3046045756772,81088.9919999781,0.1085,1.0
2022-01-14,16.49,16.54,16.33,16.49,68419,11.3458873677977,11.3802896945648,11.2357999221429,11.3458873677977,99439.4949840751,0.0,1.0
2022-01-18,16.47,16.51,16.2318,16.46,52222,11.3321264370909,11.3596482985046,11.1682337523723,11.3252459717374,75898.9360712426,0.0,1.0
2022-01-19,16.55,16.77,16.14,16.48,103781,11.3871701599183,11.5385403976936,11.1050710804278,11.3390069024443,150834.274528161,0.0,1.0
2022-01-20,16.2,16.74,16.16,16.47,46161,11.1463538725484,11.5178990016333,11.1188320111347,11.3321264370909,67089.9388760414,0.0,1.0
2022-01-21,15.94,16.464,15.81,16.25,27285,10.9674617733593,11.3279981578788,10.8780157237648,11.1807561993155,39655.747974108,0.0,1.0
2022-01-24,15.77,15.96,15.55,15.96,115848,10.8504938623511,10.9812227040662,10.6991236245758,10.9812227040662,168372.332464887,0.0,1.0
2022-01-25,16.25,16.28,15.782,16.1224,186806,11.1807561993155,11.2013975953758,10.8587504207752,11.0929614614058,271501.984828704,0.0,1.0
2022-01-26,16.33,16.36,16.18,16.28,36846,11.2357999221429,11.2564413182032,11.1325929418415,11.2013975953758,53551.6104032978,0.0,1.0
2022-01-27,16.35,16.57,16.2547,16.35,68605,11.2495608528498,11.4009310906251,11.1839900180316,11.2495608528498,99709.8255365095,0.0,1.0
2022-01-28,16.4,16.599,16.2301,16.33,34815,11.2839631796169,11.42088444015,11.1670640732622,11.2357999221429,50599.7751775174,0.0,1.0
2022-01-31,16.54,16.67,16.3806,16.67,52880,11.3802896945648,11.4697357441594,11.2706150768312,11.4697357441594,76855.2667352329,0.0,1.0
2022-02-01,16.53,16.6298,16.4202,16.45,34176,11.3734092292114,11.4420762734386,11.2978617196308,11.318365506384,49671.0589247979,0.0,1.0
2022-02-02,16.54,16.5983,16.43,16.55,34079,11.3802896945648,11.4204028075753,11.3046045756772,11.3871701599183,49530.0800883132,0.0,1.0
2022-02-03,16.5,16.62,16.46,16.5,88566,11.3527678331511,11.4353334173922,11.3252459717374,11.3527678331511,128720.94466098,0.0,1.0
2022-02-04,16.45,16.57,16.285,16.5,25625,11.318365506384,11.4009310906251,11.2048378280525,11.3527678331511,37243.1204631305,0.0,1.0
2022-02-07,16.48,16.5365,16.4196,16.44,11291,11.3390069024443,11.3778815316911,11.2974488917096,11.3114850410306,16410.227244847,0.0,1.0
2022-02-08,16.63,16.68,16.4002,16.4002,40163,11.4422138827457,11.4766162095128,11.284100788924,11.284100788924,58372.5052550518,0.0,1.0
2022-02-09,16.59,16.6873,16.46,16.59,31932,11.414692021332,11.4816389492208,11.3252459717374,11.414692021332,46409.6516147776,0.0,1.0
2022-02-10,16.6,16.64,16.37,16.49,43550,11.4215724866854,11.4490943480991,11.2633217835566,11.3458873677977,63295.137411486,0.0,1.0
2022-02-11,16.11,16.53,15.9701,16.52,77925,11.1590827334522,11.4500085402834,11.0621767325577,11.4430817353588,112497.754518541,0.1085,1.0
2022-02-14,16.27,16.3183,16.0504,16.0504,38847,11.269911612245,11.3033680800306,11.1177989761019,11.1177989761019,56082.1337155186,0.0,1.0
2022-02-15,16.4,16.51,16.24,16.49,121264,11.3599600762642,11.4361549304343,11.2491311974714,11.4223013205852,175064.840602328,0.0,1.0
2022-02-16,16.43,16.5,16.28,16.4,44918,11.3807404910379,11.4292281255097,11.2768384171696,11.3599600762642,64846.6363485893,0.0,1.0
2022-02-17,16.45,16.4979,16.3,16.38,21206,11.394594100887,11.4277734964756,11.2906920270187,11.3461064664151,30614.4033663161,0.0,1.0
2022-02-18,16.29,16.45,16.23,16.45,35753,11.2837652220941,11.394594100887,11.2422043925468,11.394594100887,51615.4278768228,0.0,1.0
2022-02-22,16.25,16.4575,16.05,16.18,26866,11.2560580023959,11.3997892045804,11.1175219039049,11.2075703679241,38785.5588436977,0.0,1.0
2022-02-23,16.14,16.4372,16.12,16.16,22171,11.1798631482259,11.3857277905835,11.1660095383768,11.193716758075,32007.5420651982,0.0,1.0
2022-02-24,16.09,16.16,15.88,16.12,42188,11.1452291236031,11.193716758075,10.9997662201875,11.1660095383768,60905.4253144463,0.0,1.0
2022-02-25,16.31,16.4096,16.05,16.14,31727,11.2976188319432,11.3666098089918,11.1175219039049,11.1798631482259,45803.2243517455,0.0,1.0
2022-02-28,16.2,16.4399,16.0798,16.41,64403,11.2214239777732,11.3875980279132,11.1381637825801,11.3668868811888,92976.4887296452,0.0,1.0
2022-03-01,16.29,16.4,16.09,16.22,32172,11.2837652220941,11.3599600762642,11.1452291236031,11.2352775876223,46445.6561869814,0.0,1.0
2022-03-02,16.33,16.35,16.19,16.29,43771,11.3114724417923,11.3253260516415,11.2144971728486,11.2837652220941,63190.7502474314,0.0,1.0
2022-03-03,16.31,16.31,16.23,16.31,20971,11.2976188319432,11.2976188319432,11.2422043925468,11.2976188319432,30275.1416106299,0.0,1.0
2022-03-04,16.31,16.33,16.22,16.2645,19875,11.2976188319432,11.3114724417923,11.2352775876223,11.2661018695365,28692.8825287907,0.0,1.0
2022-03-07,16.15,16.32,16.0714,16.27,23012,11.1867899531504,11.3045456368678,11.1323452664435,11.269911612245,33221.6660504418,0.0,1.0
2022-03-08,16.16,16.1813,15.96,16.14,29263,11.193716758075,11.2084708525643,11.055180659584,11.1798631482259,42246.028751698,0.0,1.0
2022-03-09,16.12,16.16,15.99,16.15,22282,11.1660095383768,11.193716758075,11.0759610743576,11.1867899531504,32167.7891072458,0.0,1.0
2022-03-10,15.91,16.06,15.8399,16.06,20362,11.0205466349612,11.1244487088295,10.9719897324401,11.1244487088295,29395.9483799363,0.0,1.0
2022-03-11,16.05,16.2258,15.96,16.0,22572,11.1175219039049,11.2392951344785,11.055180659584,11.0828878792822,32586.4525504333,0.0,1.0
2022-03-14,16.0,16.14,15.8,15.947,11898,11.0828878792822,11.1798631482259,10.9443517807911,11.046175813182,17176.7505070465,0.0,1.0
2022-03-15,15.95,16.06,15.9,16.02,15415,11.0482538546594,11.1244487088295,11.0136198300366,11.0967414891313,22254.1275059777,0.0,1.0
2022-03-16,16.36,16.44,15.85,15.97,16084,11.4074086899974,11.4631906395817,11.0517987613972,11.1354716857737,23066.9600038727,0.1085,1.0
2022-03-17,15.97,16.23,15.93,16.08,47684,11.1354716857737,11.3167630219228,11.1075807109816,11.2121718664522,68386.2795837274,0.0,1.0
2022-03-18,16.11,16.17,15.93,15.93,28567,11.2330900975463,11.2749265597346,11.1075807109816,11.1075807109816,40969.5253935982,0.0,1.0
2022-03-21,16.04,16.13,16.04,16.07,23727,11.18428089166,11.2470355849424,11.18428089166,11.2051991227542,34028.2118883294,0.0,1.0
2022-03-22,15.88,16.09,15.85,16.09,54641,11.0727169924913,11.2191446101502,11.0517987613972,11.2191446101502,78363.70066971,0.0,1.0
2022-03-23,15.8,16.2539,15.66,16.01,45090,11.016935042907,11.3334278793612,10.9193166311344,11.1633626605659,64666.079742267,0.0,1.0
2022-03-24,15.66,15.88,15.44,15.83,87542,10.9193166311344,11.0727169924913,10.7659162697775,11.0378532740011,125548.856793026,0.0,1.0
2022-03-25,15.82,15.85,15.53,15.63,56299,11.0308805303031,11.0517987613972,10.8286709630599,10.8983984000403,80741.5307919691,0.0,1.0
2022-03-28,15.72,15.88,15.66,15.85,17718,10.9611530933227,11.0727169924913,10.9193166311344,11.0517987613972,25410.3703897424,0.0,1.0
2022-03-29,15.7,15.79,15.66,15.79,25364,10.9472076059266,11.009962299209,10.9193166311344,11.009962299209,36375.9247412477,0.0,1.0
2022-03-30,15.71,15.7599,15.65,15.725,23264,10.9541803496246,10.9889743406779,10.9123438874364,10.9646394651717,33364.1978071436,0.0,1.0
2022-03-31,15.79,15.8692,15.6546,15.72,21244,11.009962299209,11.0651864292975,10.9155513495375,10.9611530933227,30467.2033276717,0.0,1.0
2022-04-01,15.89,15.98,15.74,15.75,44737,11.0796897361894,11.1424444294718,10.9750985807188,10.9820713244168,64159.8227862008,0.0,1.0
2022-04-04,15.98,16.0,15.83,15.9,25650,11.1424444294718,11.1563899168679,11.0378532740011,11.0866624798874,36786.093266559,0.0,1.0
2022-04-05,15.94,16.0,15.94,15.97,9653,11.1145534546796,11.1563899168679,11.1145534546796,11.1354716857737,13843.9048070992,0.0,1.0
2022-04-06,15.8,16.03,15.76,15.8502,24243,11.016935042907,11.177308147962,10.9890440681148,11.0519382162712,34768.2362207092,0.0,1.0
2022-04-07,15.77,15.96,15.7,15.85,45297,10.9960168118129,11.1284989420757,10.9472076059266,11.0517987613972,64962.9499686286,0.0,1.0
2022-04-08,15.57,16.07,15.57,15.77,10942,10.856561937852,11.2051991227542,10.856561937852,10.9960168118129,15692.5314823661,0.0,1.0
2022-04-11,15.29,15.5775,15.29,15.39,53074,10.6613251143068,10.8617914956256,10.6613251143068,10.7310525512873,76116.3787145951,0.0,1.0
2022-04-12,15.54,15.6708,15.32,15.32,20696,10.8356437067579,10.9268471943283,10.682243345401,10.682243345401,29681.2860134389,0.0,1.0
2022-04-13,15.7,15.73,15.42,15.52,30070,11.0228618750503,11.0439246684422,10.8262758033934,10.8964851146995,42829.0769993746,0.1085,1.0
2022-04-14,15.7,15.73,15.4301,15.68,28698,11.0228618750503,11.0439246684422,10.8333669438353,11.0088200127891,40874.9202436998,0.0,1.0
2022-04-18,15.42,15.73,15.41,15.73,31519,10.8262758033934,11.0439246684422,10.8192548722628,11.0439246684422,44892.9058178677,0.0,1.0
2022-04-19,15.4,15.57,15.35,15.47,56634,10.8122339411322,10.9315897703525,10.7771292854792,10.8613804590464,80664.5143592474,0.0,1.0
2022-04-20,15.38,15.72,15.23,15.72,42046,10.798192078871,11.0369037373116,10.6928781119119,11.0369037373116,59886.643548909,0.0,1.0
2022-04-21,15.29,15.45,15.17,15.45,36677,10.7350036986955,10.8473385967852,10.6507525251283,10.8473385967852,52239.5097142022,0.0,1.0
2022-04-22,15.31,15.34,15.1811,15.27,40199,10.7490455609567,10.7701083543486,10.6585457586832,10.7209618364343,57255.9383537698,0.0,1.0
2022-04-25,15.37,15.4,15.24,15.33,28572,10.7911711477404,10.8122339411322,10.6998990430425,10.763087423218,40695.4568681783,0.0,1.0
2022-04-26,15.27,15.444,15.19,15.41,27744,10.7209618364343,10.8431260381069,10.6647943873895,10.8192548722628,39516.1261147538,0.0,1.0
2022-04-27,15.24,15.5,15.1801,15.24,51704,10.6998990430425,10.8824432524382,10.6578436655702,10.6998990430425,73642.6537138562,0.0,1.0
2022-04-28,15.25,15.49,15.2,15.39,16918,10.7069199741731,10.8754223213076,10.6718153185201,10.8052130100016,24096.5189449756,0.0,1.0
2022-04-29,15.21,15.33,15.1019,15.25,38730,10.6788362496507,10.763087423218,10.6029399841288,10.7069199741731,55163.6232851935,0.0,1.0
2022-05-02,15.08,15.38,15.0211,15.18,23884,10.5875641449528,10.798192078871,10.5462108605936,10.6577734562589,34018.2798487882,0.0,1.0
2022-05-03,14.98,15.19,14.98,15.04,32424,10.5173548336468,10.6647943873895,10.5173548336468,10.5594804204304,46181.9086341108,0.0,1.0
2022-05-04,15.05,15.07,14.82,14.96,41931,10.566501351561,10.5805432138222,10.4050199355571,10.5033129713856,59722.8476109335,0.0,1.0
2022-05-05,14.9,14.98,14.77,14.96,34098,10.4611873846019,10.5173548336468,10.3699152799041,10.5033129713856,48566.207766035,0.0,1.0
2022-05-06,14.92,15.08,14.78,14.99,20128,10.4752292468631,10.5875641449528,10.3769362110347,10.5243757647774,28668.5620832528,0.0,1.0
2022-05-09,14.75,14.9,14.51,14.8,51739,10.3558734176428,10.4611873846019,10.1873710705083,10.3909780732959,73692.5046515012,0.0,1.0
2022-05-10,14.85,14.9,14.765,14.78,58673,10.4260827289489,10.4611873846019,10.3664048143387,10.3769362110347,83568.687555181,0.0,1.0
2022-05-11,14.66,15.04,14.61,14.8804,55602,10.2926850374674,10.5594804204304,10.2575803818144,10.4474263595859,79194.6238549789,0.0,1.0
2022-05-12,14.41,14.7,14.37,14.7,61983,10.1171617592023,10.3207687619898,10.0890780346798,10.3207687619898,88283.1619438715,0.0,1.0
2022-05-13,14.81,14.94,14.55,14.55,61571,10.3979990044265,10.4892711091243,10.2154547950307,10.2154547950307,87696.3451921675,0.0,1.0
2022-05-16,14.7,14.87,14.37,14.71,66990,10.3969458647569,10.517182653669,10.1635450392215,10.4040186170458,94715.603294432,0.1085,1.0
2022-05-17,14.61,14.68,14.57,14.65,60026,10.3332910941563,10.382800360179,10.3050000850005,10.3615821033121,84869.3656269832,0.0,1.0
2022-05-18,14.28,14.6,14.2511,14.42,49350,10.099890268621,10.3262183418674,10.0794500145059,10.1989088006663,69774.8174739546,0.0,1.0
2022-05-19,14.34,14.46,14.155,14.2,54840,10.1423267823547,10.2271998098221,10.0114808650091,10.0433082503094,77537.0008160419,0.0,1.0
2022-05-20,14.4,14.5,14.25,14.36,26911,10.1847632960884,10.2554908189779,10.0786720117541,10.1564722869326,38048.8371436999,0.0,1.0
2022-05-23,14.42,14.5,14.29,14.41,52143,10.1989088006663,10.2554908189779,10.1069630209099,10.1918360483773,73723.7752288635,0.0,1.0
2022-05-24,14.45,14.48,14.28,14.32,41771,10.2201270575331,10.2413453144,10.099890268621,10.1281812777768,59059.0456069822,0.0,1.0
2022-05-25,14.64,14.65,14.4701,14.48,25053,10.3545093510232,10.3615821033121,10.2343432896339,10.2413453144,35421.8541474161,0.0,1.0
2022-05-26,14.74,14.83,14.6,14.63,95479,10.4252368739127,10.4888916445132,10.3262183418674,10.3474365987342,134995.537945202,0.0,1.0
2022-05-27,14.87,14.98,14.7949,14.8,47017,10.517182653669,10.5949829288475,10.464066283979,10.4676733876464,66476.2430227546,0.0,1.0
2022-05-31,14.78,14.91,14.7,14.91,37443,10.4535278830685,10.5454736628248,10.3969458647569,10.5454736628248,52939.7870451324,0.0,1.0
2022-06-01,14.59,14.915,14.5,14.74,46811,10.3191455895784,10.5490100389693,10.2554908189779,10.4252368739127,66184.9844128329,0.0,1.0
2022-06-02,14.71,14.7531,14.42,14.42,46004,10.4040186170458,10.4345021794112,10.1989088006663,10.1989088006663,65043.9858778485,0.0,1.0
2022-06-03,14.62,14.85,14.375,14.7101,22164,10.3403638464453,10.5030371490911,10.167081415366,10.4040893445687,31337.1642247767,0.0,1.0
2022-06-06,14.51,14.6,14.4,14.6,47721,10.2625635712668,10.3262183418674,10.1847632960884,10.3262183418674,67471.6122527782,0.0,1.0
2022-06-07,14.64,14.7,14.41,14.41,30951,10.3545093510232,10.3969458647569,10.1918360483773,10.1918360483773,43760.899202358,0.0,1.0
2022-06-08,14.54,14.615,14.5,14.61,30084,10.2837818281337,10.3368274703008,10.2554908189779,10.3332910941563,42535.068062542,0.0,1.0
2022-06-09,14.55,14.59,14.51,14.52,27819,10.2908545804226,10.3191455895784,10.2625635712668,10.2696363235558,39332.637230151,0.0,1.0
2022-06-10,14.55,14.6,14.42,14.55,47010,10.2908545804226,10.3262183418674,10.1989088006663,10.2908545804226,66466.3458855242,0.0,1.0
2022-06-13,13.9,14.46,13.795,14.37,41591,9.83112568164086,10.2271998098221,9.75686178260688,10.1635450392215,58804.5477924874,0.0,1.0
2022-06-14,13.92,14.1996,13.795,14.07,105354,9.84527118621876,10.0430253402178,9.75686178260688,9.95136247055301,148957.570823729,0.0,1.0
2022-06-15,13.77,14.32,13.57,13.83,135837,9.81591926421962,10.2079857562545,9.67334963075237,9.85869015425979,190555.305076534,0.1085,1.0
2022-06-16,13.41,13.733,13.32,13.69,88909,9.55929392397858,9.78954388202818,9.49513758891832,9.75889141083272,124723.614472122,0.0,1.0
2022-06-17,13.62,13.665,13.5,13.52,48550,9.70899203911918,9.74107020664931,9.62345025903884,9.63770722238556,68107.0699549147,0.0,1.0
2022-06-21,13.55,13.875,13.5,13.75,81151,9.65909266740565,9.89076832178992,9.62345025903884,9.80166230087289,113840.511512076,0.0,1.0
2022-06-22,13.58,13.715,13.49,13.57,118738,9.68047811242574,9.77671261501612,9.61632177736548,9.67334963075237,166568.429913628,0.0,1.0
2022-06-23,13.74,13.8524,13.6161,13.62,70596,9.79453381919953,9.87465795320812,9.70621193126657,9.70899203911918,99033.7118545243,0.0,1.0
2022-06-24,13.83,14.13,13.71,13.71,99811,9.85869015425979,10.0725446044607,9.77314837417944,9.77314837417944,140017.193805767,0.0,1.0
2022-06-27,13.9,14.0,13.8201,13.89,78040,9.90858952597332,9.97987434270694,9.85163295740316,9.90146104429996,109476.32830652,0.0,1.0
2022-06-28,14.16,14.27,13.94,13.94,67170,10.0939300494807,10.1723433478877,9.93710345266677,9.93710345266677,94227.6393176444,0.0,1.0
2022-06-29,14.43,14.43,14.0101,14.11,68907,10.2863990546615,10.2863990546615,9.98707410919704,10.0582876411139,96664.3433446614,0.0,1.0
2022-06-30,14.58,14.65,14.36,14.43,80005,10.3933262797619,10.4432256514755,10.236499682948,10.2863990546615,112232.87604002,0.0,1.0
2022-07-01,14.73,14.85,14.45,14.62,30643,10.5002535048624,10.5857952849427,10.3006560180082,10.4218402064554,42986.7135865797,0.0,1.0
2022-07-05,14.73,14.73,14.552,14.68,30758,10.5002535048624,10.5002535048624,10.3733665310765,10.4646110964956,43148.038263095,0.0,1.0
2022-07-06,14.62,14.7,14.6,14.7,13186,10.4218402064554,10.4788680598423,10.4075832431087,10.4788680598423,18497.6276915655,0.0,1.0
2022-07-07,14.68,14.7,14.5723,14.66,27883,10.4646110964956,10.4788680598423,10.3878373488735,10.4503541331488,39114.9213502138,0.0,1.0
2022-07-08,14.65,14.8,14.59,14.63,41036,10.4432256514755,10.5501528765759,10.4004547614353,10.4289686881288,57566.2558737358,0.0,1.0
2022-07-11,14.55,14.7,14.42,14.7,29998,10.3719408347419,10.4788680598423,10.2792705729882,10.4788680598423,42081.8925748202,0.0,1.0
2022-07-12,14.59,14.61,14.51,14.585,35258,10.4004547614353,10.414711724782,10.3434269080484,10.3968905205986,49460.7429963004,0.0,1.0
2022-07-13,14.56,14.59,14.48,14.49,10813,10.3790693164152,10.4004547614353,10.3220414630283,10.3291699447017,15168.7280622553,0.0,1.0
2022-07-14,14.56,14.5808,14.34,14.34,28470,10.4564133425712,10.4713510759177,10.2984180860214,10.2984180860214,39642.9623064298,0.1085,1.0
2022-07-15,14.5,14.64,14.5,14.56,58823,10.4133237271485,10.5138661631348,10.4133237271485,10.4564133425712,81907.9020636152,0.0,1.0
2022-07-18,14.58,14.6499,14.51,14.51,20830,10.4707765477121,10.5209759496795,10.420505329719,10.420505329719,29004.6682417609,0.0,1.0
2022-07-19,14.63,14.65,14.55,14.6,24878,10.5066845605643,10.5210477657052,10.4492317400008,10.485139752853,34641.293159795,0.0,1.0
2022-07-20,14.55,14.65,14.52,14.62,83956,10.4492317400008,10.5210477657052,10.4276869322894,10.4995029579939,116904.269174521,0.0,1.0
2022-07-21,14.39,14.62,14.18,14.61,123305,10.3343260988736,10.4995029579939,10.1835124448942,10.4923213554234,171695.660948167,0.0,1.0
2022-07-22,14.55,14.5689,14.37,14.37,52121,10.4492317400008,10.4628049688589,10.3199628937327,10.3199628937327,72575.7231602887,0.0,1.0
2022-07-25,14.61,14.65,14.51,14.65,33491,10.4923213554234,10.5210477657052,10.420505329719,10.5210477657052,46634.4380261555,0.0,1.0
2022-07-26,14.57,14.64,14.5489,14.59,40408,10.4635949451416,10.5138661631348,10.448441763718,10.4779581502825,56265.9930059088,0.0,1.0
2022-07-27,14.57,14.6099,14.5211,14.55,55157,10.4635949451416,10.4922495393977,10.4284769085722,10.4492317400008,76803.1918488149,0.0,1.0
2022-07-28,14.6,14.65,14.565,14.6,48217,10.485139752853,10.5210477657052,10.4600041438564,10.485139752853,67139.6105911178,0.0,1.0
2022-07-29,14.8,14.85,14.56,14.56,62394,10.6287718042619,10.6646798171142,10.4564133425712,10.4564133425712,86880.3298260411,0.0,1.0
2022-08-01,14.82,14.94,14.67,14.83,49534,10.6431350094028,10.7293142402482,10.5354109708461,10.6503166119733,68973.4631150931,0.0,1.0
2022-08-02,14.65,14.79,14.56,14.75,91536,10.5210477657052,10.6215902016915,10.4564133425712,10.5928637914097,127459.016427164,0.0,1.0
2022-08-03,14.73,14.89,14.65,14.8,64747,10.5785005862688,10.693406227396,10.5210477657052,10.6287718042619,90156.7573043348,0.0,1.0
2022-08-04,14.7,14.7856,14.57,14.78,217477,10.5569557785575,10.6184302965605,10.4635949451416,10.614408599121,302825.167317015,0.0,1.0
2022-08-05,14.62,14.73,14.57,14.62,40931,10.4995029579939,10.5785005862688,10.4635949451416,10.4995029579939,56994.2427174035,0.0,1.0
2022-08-08,14.6,14.63,14.47,14.63,78045,10.485139752853,10.5066845605643,10.3917789194372,10.5066845605643,108673.515743074,0.0,1.0
2022-08-09,14.59,14.69,14.52,14.52,23762,10.4779581502825,10.549774175987,10.4276869322894,10.4276869322894,33087.3224561078,0.0,1.0
2022-08-10,14.76,14.8,14.6343,14.65,25971,10.6000453939801,10.6287718042619,10.5097726496696,10.5210477657052,36163.2375855389,0.0,1.0
2022-08-11,14.72,14.88,14.65,14.81,40638,10.5713189836984,10.6862246248255,10.5210477657052,10.6359534068324,56586.2557853421,0.0,1.0
2022-08-12,14.77,14.87,14.675,14.72,36859,10.6072269965506,10.6790430222551,10.5390017721313,10.5713189836984,51324.199074559,0.0,1.0
2022-08-15,14.79,14.85,14.7,14.75,50531,10.6215902016915,10.6646798171142,10.5569557785575,10.5928637914097,70361.7326415948,0.0,1.0
2022-08-16,14.6,14.72,14.59,14.72,57051,10.5630601407423,10.649879813132,10.5558251680432,10.649879813132,78854.4786171658,0.1085,1.0
2022-08-17,14.65,14.685,14.55,14.6125,35033,10.599235004238,10.624557408685,10.5268852772466,10.5721038566163,48421.7445688098,0.0,1.0
2022-08-18,14.7,14.71,14.58,14.6115,38032,10.6354098677337,10.6426448404329,10.5485901953441,10.5713803593464,52566.8880609988,0.0,1.0
2022-08-19,14.5,14.65,14.47,14.65,33905,10.490710413751,10.599235004238,10.4690054956535,10.599235004238,46862.6509178627,0.0,1.0
2022-08-22,14.32,14.5984,14.26,14.48,45435,10.3604809051665,10.5619025451105,10.3170710689716,10.4762404683527,62799.1312329477,0.0,1.0
2022-08-23,14.37,14.5,14.335,14.335,41249,10.3966557686622,10.490710413751,10.3713333642152,10.3713333642152,57013.3457516861,0.0,1.0
2022-08-24,14.44,14.6197,14.3633,14.5,31919,10.4473005775561,10.5773130369596,10.3918083369537,10.490710413751,44117.6509260365,0.0,1.0
2022-08-25,14.44,14.5667,14.4088,14.48,20094,10.4473005775561,10.5389676816542,10.4247274627348,10.4762404683527,27773.4289203226,0.0,1.0
2022-08-26,14.39,14.47,14.36,14.41,31035,10.4111257140604,10.4690054956535,10.389420795963,10.4255956594587,42895.8080293726,0.0,1.0
2022-08-29,14.35,14.5,14.35,14.47,48404,10.3821858232639,10.490710413751,10.3821858232639,10.4690054956535,66902.8094684628,0.0,1.0
2022-08-30,14.3,14.4,14.3,14.36,36175,10.3460109597682,10.4183606867596,10.3460109597682,10.389420795963,50000.1886728709,0.0,1.0
2022-08-31,14.29,14.4,14.27,14.4,51290,10.338775987069,10.4183606867596,10.3243060416708,10.4183606867596,70891.7671605131,0.0,1.0
2022-09-01,14.3,14.35,14.01,14.25,52590,10.3460109597682,10.3821858232639,10.1361967514932,10.3098360962725,72688.5949497244,0.0,1.0
2022-09-02,14.11,14.35,14.11,14.28,71817,10.2085464784845,10.3821858232639,10.2085464784845,10.3315410143699,99263.6779521656,0.0,1.0
2022-09-06,14.12,14.23,14.11,14.11,34001,10.2157814511837,10.2953661508742,10.2085464784845,10.2085464784845,46995.33973922,0.0,1.0
2022-09-07,14.13,14.2376,14.07,14.11,35889,10.2230164238828,10.3008647301256,10.179606587688,10.2085464784845,49604.8865592445,0.0,1.0
2022-09-08,14.0,14.143,14.0,14.02,44480,10.128961778794,10.2324218883917,10.128961778794,10.1434317241923,61479.1538954888,0.0,1.0
2022-09-09,14.02,14.05,14.0,14.01,45591,10.1434317241923,10.1651366422897,10.128961778794,10.1361967514932,63014.7505676534,0.0,1.0
2022-09-12,13.97,14.05,13.84,14.05,56021,10.1072568606966,10.1651366422897,10.0132022156078,10.1651366422897,77430.8381380209,0.0,1.0
2022-09-13,13.81,13.9699,13.7021,13.96,63562,9.99149729751039,10.1071845109696,9.91343194208669,10.1000218879975,87853.821490671,0.0,1.0
2022-09-14,13.85,13.97,13.78,13.78,22587,10.0204371883069,10.1072568606966,9.96979237941298,9.96979237941298,31219.1917499417,0.0,1.0
2022-09-15,13.69,13.8642,13.65,13.8,25513,9.97340986576255,10.1003176815855,9.94426915030378,10.0535468332742,35020.4167582654,0.095,1.0
2022-09-16,13.48,13.62,13.4,13.62,62092,9.82042110960403,9.92241361370971,9.7621396786865,9.92241361370971,85230.5772490187,0.0,1.0
2022-09-19,13.39,13.448,13.33,13.33,68870,9.75485449982181,9.79710853723702,9.71114342663366,9.71114342663366,94534.3982339096,0.0,1.0
2022-09-20,13.29,13.44,13.28,13.38,116123,9.68200271117489,9.79128039414526,9.6747175323102,9.74756932095712,159396.223698509,0.0,1.0
2022-09-21,13.38,13.52,13.32,13.32,37521,9.74756932095712,9.84956182506279,9.70385824776897,9.70385824776897,51503.1966913681,0.0,1.0
2022-09-22,13.51,13.51,13.27,13.38,69239,9.8422766461981,9.8422766461981,9.66743235344551,9.74756932095712,95040.9060449785,0.0,1.0
2022-09-23,13.42,13.51,13.33,13.51,89128,9.77671003641588,9.8422766461981,9.71114342663366,9.8422766461981,122341.539796601,0.0,1.0
2022-09-26,13.09,13.4959,13.09,13.34,42717,9.53629913388106,9.83200454399889,9.53629913388106,9.71842860549835,58635.4855431671,0.0,1.0
2022-09-27,13.05,13.2671,12.97,13.16,82490,9.5071584184223,9.66531965157475,9.44887698750477,9.5872953859339,113229.889796939,0.0,1.0
2022-09-28,13.35,13.46,13.01,13.01,48266,9.72571378436304,9.80585075187465,9.47801770296353,9.47801770296353,66252.319807723,0.0,1.0
2022-09-29,13.19,13.41,13.1628,13.41,63244,9.60915092252798,9.76942485755119,9.58933523601602,9.76942485755119,86811.8699274776,0.0,1.0
2022-09-30,13.4,13.46,13.28,13.38,48018,9.7621396786865,9.80585075187465,9.6747175323102,9.74756932095712,65911.9026338881,0.0,1.0
2022-10-03,13.35,13.49,13.315,13.47,70925,9.72571378436304,9.82770628846872,9.70021565833662,9.81313593073934,97355.193767098,0.0,1.0
2022-10-04,13.37,13.43,13.34,13.35,133185,9.74028414209242,9.78399521528057,9.71842860549835,9.72571378436304,182816.376198392,0.0,1.0
2022-10-05,13.2985,13.33,13.155,13.33,37224,9.68819511320988,9.71114342663366,9.58365279650156,9.71114342663366,51095.519672703,0.0,1.0
2022-10-06,13.29,13.41,13.28,13.41,27160,9.68200271117489,9.76942485755119,9.6747175323102,9.76942485755119,37281.1711344996,0.0,1.0
2022-10-07,13.05,13.3,13.02,13.28,56820,9.5071584184223,9.68928789003958,9.48530288182822,9.6747175323102,77993.9670052381,0.0,1.0
2022-10-10,13.0,13.298,12.9,13.01,61899,9.47073252409884,9.68783085426664,9.39788073545193,9.47801770296353,84965.655819381,0.0,1.0
2022-10-11,12.93,13.1,12.85,12.9,92344,9.419736272046,9.54358431274576,9.36145484112847,9.39788073545193,126755.981857299,0.0,1.0
2022-10-12,12.91,13.15,12.87,12.91,42389,9.40516591431662,9.58001020706921,9.37602519885785,9.40516591431662,58185.2563777725,0.0,1.0
2022-10-13,12.81,12.9882,12.7,12.7,148805,9.3323141256697,9.46213601303851,9.2521771581581,9.2521771581581,204257.167550413,0.0,1.0
2022-10-14,12.55,12.86,12.525,12.76,106963,9.2121086744023,9.43965876914849,9.19375786030986,9.36625551277875,145719.693226165,0.095,1.0
2022-10-17,12.63,12.77,12.58,12.58,61950,9.27083127949809,9.37359583841572,9.23412965131322,9.23412965131322,84396.80071951,0.0,1.0
2022-10-18,12.71,12.83,12.595,12.73,167675,9.32955388459388,9.41763779223757,9.24514013976868,9.34423453586783,228429.920268666,0.0,1.0
2022-10-19,12.56,12.67,12.53,12.6,46197,9.21944900003927,9.30019258204598,9.19742802312835,9.24881030258716,62935.8999651203,0.0,1.0
2022-10-20,12.58,12.6,12.51,12.59,125387,9.23412965131322,9.24881030258716,9.1827473718544,9.24146997695019,170819.397123764,0.0,1.0
2022-10-21,12.69,12.78,12.51,12.52,122069,9.31487323331993,9.3809361640527,9.1827473718544,9.19008769749137,166299.161695397,0.0,1.0
2022-10-24,12.75,12.8,12.67,12.76,71705,9.35891518714177,9.39561681532664,9.30019258204598,9.36625551277875,97686.4018658994,0.0,1.0
2022-10-25,12.86,13.01,12.77,12.77,77832,9.43965876914849,9.5497636537031,9.37359583841572,9.37359583841572,106033.442995979,0.0,1.0
2022-10-26,12.91,13.02,12.85,12.85,118185,9.47636039733336,9.55710397934007,9.43231844351151,9.43231844351151,161007.84330969,0.0,1.0
2022-10-27,13.03,13.11,12.82,12.94,85685,9.56444430497704,9.62316691007284,9.41029746660059,9.49838137424428,116731.878444733,0.0,1.0
2022-10-28,12.81,13.16,12.785,13.0,49956,9.40295714096362,9.65986853825771,9.38460632687118,9.54242332806612,68056.9261782702,0.0,1.0
2022-10-31,12.76,12.92,12.73,12.89,77333,9.36625551277875,9.48370072297033,9.34423453586783,9.46167974605941,105353.636643129,0.0,1.0
2022-11-01,12.83,12.99,12.73,12.93,115556,9.41763779223757,9.53508300242915,9.34423453586783,9.49104104860731,157426.25833646,0.0,1.0
2022-11-02,12.7,12.9099,12.69,12.79,140141,9.3222135589569,9.47628699407699,9.31487323331993,9.38827648968967,190919.322835074,0.0,1.0
2022-11-03,12.77,12.78,12.68,12.69,32259,9.37359583841572,9.3809361640527,9.30753290768296,9.31487323331993,43947.6415562659,0.0,1.0
2022-11-04,12.82,12.8606,12.77,12.82,58483,9.41029746660059,9.44009918868671,9.37359583841572,9.41029746660059,79673.5770214545,0.0,1.0
2022-11-07,12.83,12.8709,12.73,12.84,112441,9.41763779223757,9.44765972409279,9.34423453586783,9.42497811787454,153182.577396326,0.0,1.0
2022-11-08,12.91,12.93,12.77,12.85,63680,9.47636039733336,9.49104104860731,9.37359583841572,9.43231844351151,86753.6443877061,0.0,1.0
2022-11-09,12.89,12.93,12.7,12.88,52994,9.46167974605941,9.49104104860731,9.3222135589569,9.45433942042244,72195.7071401084,0.0,1.0
2022-11-10,13.19,13.24,13.02,13.02,73735,9.68188951516863,9.7185911433535,9.55710397934007,9.55710397934007,100451.946748234,0.0,1.0
2022-11-11,13.19,13.3,13.17,13.1803,34960,9.68188951516863,9.76263309717534,9.66720886389468,9.67476939930076,47627.3148208889,0.0,1.0
2022-11-14,13.12,13.24,13.12,13.21,44971,9.63050723570981,9.7185911433535,9.63050723570981,9.69657016644258,61265.6743366761,0.0,1.0
2022-11-15,13.16,13.22,13.05,13.2,79219,9.72960163180896,9.77396151766827,9.64827517440022,9.7591748890485,107149.509245238,0.095,1.0
2022-11-16,13.13,13.29,13.13,13.13,52838,9.7074216888793,9.82571471783747,9.7074216888793,9.7074216888793,71467.2713553555,0.0,1.0
2022-11-17,13.02,13.11,12.98,13.11,81875,9.62609523147057,9.69263506025953,9.59652197423103,9.69263506025953,110741.944097425,0.0,1.0
2022-11-18,12.9,13.06,12.9,12.98,62360,9.53737545975194,9.65566848871011,9.53737545975194,9.59652197423103,84346.4749180508,0.0,1.0
2022-11-21,12.93,13.02,12.9,12.94,55776,9.5595554026816,9.62609523147057,9.53737545975194,9.56694871699148,75441.131895914,0.0,1.0
2022-11-22,13.07,13.105,12.95,12.95,49333,9.66306180301999,9.68893840310459,9.57434203130137,9.57434203130137,66726.5017179634,0.0,1.0
2022-11-23,13.07,13.1173,12.975,13.03,63210,9.66306180301999,9.69803217970575,9.59282531707608,9.63348854578045,85496.1622766194,0.0,1.0
2022-11-25,13.07,13.15,13.05,13.07,11623,9.66306180301999,9.72220831749907,9.64827517440022,9.66306180301999,15720.9601984045,0.0,1.0
2022-11-28,13.0099,13.11,12.96,13.08,100216,9.61862798401758,9.69263506025953,9.58173534561126,9.67045511732988,135549.492148611,0.0,1.0
2022-11-29,12.91,13.0599,12.9,13.03,114802,9.54476877406183,9.65559455556701,9.53737545975194,9.63348854578045,155278.127221649,0.0,1.0
2022-11-30,13.01,13.065,12.88,12.88,134125,9.61870191716068,9.65936514586505,9.52258883113217,9.52258883113217,181413.902315323,0.0,1.0
2022-12-01,13.18,13.23,13.04,13.04,147469,9.74438826042873,9.78135483197816,9.64088186009034,9.64088186009034,199462.641271489,0.0,1.0
2022-12-02,13.04,13.1276,13.0,13.1199,105295,9.64088186009034,9.70564729344493,9.6113086028508,9.69995444142632,142419.212259399,0.0,1.0
2022-12-05,12.94,13.05,12.92,12.98,229064,9.56694871699148,9.64827517440022,9.55216208837171,9.59652197423103,309825.864827267,0.0,1.0
2022-12-06,12.96,13.01,12.95,12.98,246229,9.58173534561126,9.61870191716068,9.57434203130137,9.59652197423103,333042.786603539,0.0,1.0
2022-12-07,13.04,13.06,13.01,13.06,173758,9.64088186009034,9.65566848871011,9.61870191716068,9.65566848871011,235020.442411973,0.0,1.0
2022-12-08,12.98,13.05,12.96,13.04,131177,9.59652197423103,9.64827517440022,9.58173534561126,9.64088186009034,177426.516041134,0.0,1.0
2022-12-09,13.1,13.11,12.97,13.0431,669946,9.68524174594965,9.69263506025953,9.58912865992114,9.6431737875264,906151.114263124,0.0,1.0
2022-12-12,13.1,13.12,13.0,13.11,135397,9.68524174594965,9.70002837456942,9.6113086028508,9.69263506025953,183134.375633087,0.0,1.0
2022-12-13,13.08,13.19,13.06,13.19,204034,9.67045511732988,9.75178157473862,9.65566848871011,9.75178157473862,275970.953550827,0.0,1.0
2022-12-14,13.06,13.13,13.06,13.09,105727,9.65566848871011,9.7074216888793,9.65566848871011,9.67784843163976,143003.523952225,0.0,1.0
2022-12-15,12.9,13.03,12.88,13.0,284861,9.60761194569585,9.70443284127263,9.59271642329943,9.68208955767799,382478.697179922,0.095,1.0
2022-12-16,12.89,12.91,12.84,12.84,58745,9.60016418449764,9.61505970689407,9.56292537850657,9.56292537850657,78876.0520598976,0.0,1.0
2022-12-19,12.9,12.9163,12.86,12.89,97204,9.60761194569585,9.61975179644894,9.577820900903,9.60016418449764,130514.388704235,0.0,1.0
2022-12-20,12.825,12.95,12.82,12.87,163139,9.55175373670925,9.64485075168692,9.54802985611014,9.58526866210121,219044.34857434,0.0,1.0
2022-12-21,12.92,12.95,12.89,12.89,349915,9.62250746809228,9.64485075168692,9.60016418449764,9.60016418449764,469825.751239068,0.0,1.0
2022-12-22,12.88,12.93,12.86,12.93,119924,9.59271642329943,9.62995522929049,9.577820900903,9.62995522929049,161020.200310344,0.0,1.0
2022-12-23,12.89,12.89,12.8384,12.85,70454,9.60016418449764,9.60016418449764,9.56173373671485,9.57037313970478,94597.5550570776,0.0,1.0
2022-12-27,12.8,12.87,12.78,12.87,186056,9.53313433371371,9.58526866210121,9.51823881131729,9.58526866210121,249814.669198337,0.0,1.0
2022-12-28,12.8,12.83,12.79,12.81,318543,9.53313433371371,9.55547761730836,9.5256865725155,9.54058209491193,427703.02581183,0.0,1.0
2022-12-29,12.85,12.88,12.79,12.88,242263,9.57037313970478,9.59271642329943,9.5256865725155,9.59271642329943,325282.985789207,0.0,1.0
2022-12-30,12.81,12.85,12.77,12.8,122776,9.54058209491193,9.57037313970478,9.51079105011907,9.53313433371371,164849.538985547,0.0,1.0
2023-01-03,12.83,12.85,12.79,12.83,77053,9.55547761730836,9.57037313970478,9.5256865725155,9.55547761730836,103457.935813623,0.0,1.0
2023-01-04,13.01,13.026,12.8201,12.86,112165,9.68953731887621,9.70145373679335,9.54810433372212,9.577820900903,150602.304524613,0.0,1.0
2023-01-05,13.06,13.09,12.96,12.96,47776,9.72677612486727,9.74911940846192,9.65229851288514,9.65229851288514,64148.1362365081,0.0,1.0
2023-01-06,13.09,13.1,12.92,13.0741,40874,9.74911940846192,9.75656716966013,9.62250746809228,9.73727746815675,54880.9218128565,0.0,1.0
2023-01-09,13.15,13.19,13.0359,13.09,39653,9.7938059756512,9.82359702044405,9.70882702037958,9.74911940846192,53241.5029761021,0.0,1.0
2023-01-10,13.16,13.19,13.15,13.17,32122,9.80125373684941,9.82359702044405,9.7938059756512,9.80870149804763,43129.7394547286,0.0,1.0
2023-01-11,13.15,13.2,13.15,13.19,51371,9.7938059756512,9.83104478164227,9.7938059756512,9.82359702044405,68975.090141612,0.0,1.0
2023-01-12,13.195,13.2,13.16,13.19,56208,9.82732090104316,9.83104478164227,9.80125373684941,9.82359702044405,75469.6592762401,0.0,1.0
2023-01-13,13.14,13.24,13.08,13.15,58872,9.85711194583602,9.93212801848317,9.81210230224772,9.86461355310073,78479.1817573692,0.095,1.0
2023-01-17,13.25,13.29,13.09,13.11,58645,9.93962962574789,9.96963605480675,9.81960390951244,9.83460712404187,78176.5799388659,0.0,1.0
2023-01-18,13.28,13.3,13.23,13.28,42321,9.96213444754203,9.97713766207146,9.92462641121846,9.96213444754203,56415.9099598047,0.0,1.0
2023-01-19,13.2,13.345,13.19,13.25,94444,9.90212158942431,10.0108948947627,9.89461998215959,9.93962962574789,125898.353069252,0.0,1.0
2023-01-20,13.19,13.39,13.12,13.18,83861,9.89461998215959,10.0446521274539,9.84210873130658,9.88711837489488,111790.709698239,0.0,1.0
2023-01-23,13.19,13.27,13.19,13.23,80834,9.89461998215959,9.95463284027732,9.89461998215959,9.92462641121846,107755.574435643,0.0,1.0
2023-01-24,13.22,13.27,13.1659,13.19,58469,9.91712480395374,9.95463284027732,9.87654110865163,9.89461998215959,77941.9635509516,0.0,1.0
2023-01-25,13.2,13.25,13.175,13.2,46824,9.90212158942431,9.93962962574789,9.88336757126252,9.90212158942431,62418.6235665011,0.0,1.0
2023-01-26,13.26,13.2675,13.2,13.2,29885,9.9471312330126,9.95275743846114,9.90212158942431,9.90212158942431,39838.1292773981,0.0,1.0
2023-01-27,13.21,13.28,13.17,13.24,87328,9.90962319668903,9.96213444754203,9.87961676763016,9.93212801848317,116412.385930621,0.0,1.0
2023-01-30,13.24,13.29,13.2,13.2,22530,9.93212801848317,9.96963605480675,9.90212158942431,9.90212158942431,30033.5637483613,0.0,1.0
2023-01-31,13.355,13.46,13.23,13.34,74765,10.0183965020274,10.0971633783069,9.92462641121846,10.0071440911303,99665.3081955719,0.0,1.0
2023-02-01,13.26,13.5225,13.21,13.34,103552,9.9471312330126,10.1440484237114,9.90962319668903,10.0071440911303,138039.751143822,0.0,1.0
2023-02-02,13.38,13.4025,13.28,13.28,39227,10.0371505201892,10.0540291365348,9.96213444754203,9.96213444754203,52291.460504082,0.0,1.0
2023-02-03,13.4,13.43,13.3,13.3,36358,10.0521537347186,10.0746585565128,9.97713766207146,9.97713766207146,48466.9467715456,0.0,1.0
2023-02-06,13.27,13.41,13.26,13.41,38444,9.95463284027732,10.0596553419833,9.9471312330126,10.0596553419833,51247.6841873947,0.0,1.0
2023-02-07,13.32,13.39,13.291,13.32,11490,9.99214087660089,10.0446521274539,9.97038621553322,9.99214087660089,15316.7175973667,0.0,1.0
2023-02-08,13.26,13.4,13.2186,13.35,52653,9.9471312330126,10.0521537347186,9.91607457893668,10.014645698395,70188.9583685073,0.0,1.0
2023-02-09,13.24,13.34,13.23,13.3,28685,9.93212801848317,10.0071440911303,9.92462641121846,9.97713766207146,38238.4720870726,0.0,1.0
2023-02-10,13.2,13.39,13.2,13.23,57764,9.90212158942431,10.0446521274539,9.90212158942431,9.92462641121846,77002.1649516353,0.0,1.0
2023-02-13,13.05,13.1799,13.0,13.11,75489,9.86086274946838,9.95901800396308,9.82308166613708,9.90620004946593,99903.1702426961,0.095,1.0
2023-02-14,13.05,13.1514,13.04,13.05,17114,9.86086274946838,9.93748278646425,9.85330653280212,9.86086274946838,22648.900575362,0.0,1.0
2023-02-15,13.03,13.18,13.02,13.04,24781,9.84575031613586,9.95909356612975,9.8381940994696,9.85330653280212,32795.512747344,0.0,1.0
2023-02-16,13.01,13.15,13.0,13.08,29983,9.83063788280334,9.93642491613097,9.82308166613708,9.88353139946715,39679.9103629238,0.0,1.0
2023-02-17,13.02,13.03,12.99,13.0,52347,9.8381940994696,9.84575031613586,9.81552544947082,9.82308166613708,69276.7324072966,0.0,1.0
2023-02-21,12.93,13.02,12.93,12.97,59939,9.77018814947326,9.8381940994696,9.77018814947326,9.8004130161383,79324.0885582928,0.0,1.0
2023-02-22,12.94,13.03,12.9,12.94,38967,9.77774436613952,9.84575031613586,9.74751949947449,9.77774436613952,51569.4582634177,0.0,1.0
2023-02-23,12.95,12.99,12.9001,12.94,19298,9.78530058280578,9.81552544947082,9.74759506164115,9.77774436613952,25539.2359064705,0.0,1.0
2023-02-24,13.0,13.02,12.9011,12.95,18687,9.82308166613708,9.8381940994696,9.74835068330778,9.78530058280578,24730.6301888389,0.0,1.0
2023-02-27,12.85,13.02,12.85,13.0,41745,9.70973841614319,9.8381940994696,9.70973841614319,9.82308166613708,55245.9012807343,0.0,1.0
2023-02-28,13.0,13.02,12.8601,12.97,58164,9.82308166613708,9.8381940994696,9.71737019497611,9.8004130161383,76975.0293949606,0.0,1.0
2023-03-01,13.11,13.1198,12.98,12.98,71803,9.90620004946593,9.91360514179886,9.80796923280456,9.80796923280456,95025.067664644,0.0,1.0
2023-03-02,13.02,13.11,12.986,13.11,17158,9.8381940994696,9.90620004946593,9.81250296280432,9.90620004946593,22707.1307743404,0.0,1.0
2023-03-03,13.1,13.145,13.02,13.02,48773,9.89864383279967,9.93264680779784,9.8381940994696,9.8381940994696,64546.8521539167,0.0,1.0
2023-03-06,12.97,13.13,12.9,13.07,37851,9.8004130161383,9.92131248279845,9.74751949947449,9.87597518280089,50092.528671148,0.0,1.0
2023-03-07,13.0,13.04,12.9613,13.01,25335,9.82308166613708,9.85330653280212,9.79383910763866,9.83063788280334,33528.6838890263,0.0,1.0
2023-03-08,12.91,12.9999,12.8898,12.97,75728,9.75507571614075,9.82300610397042,9.7398121584749,9.8004130161383,100219.466096238,0.0,1.0
2023-03-09,12.87,12.99,12.87,12.92,32037,9.72485084947571,9.81552544947082,9.72485084947571,9.762631932807,42398.2019243235,0.0,1.0
2023-03-10,12.7,12.9692,12.7,12.87,161477,9.5963951661493,9.799808518805,9.5963951661493,9.72485084947571,213700.860009801,0.0,1.0
2023-03-13,12.46,12.6332,12.46,12.58,226410,9.41504596615908,9.54591963881869,9.41504596615908,9.50572056615419,299634.076152139,0.0,1.0
2023-03-14,12.55,12.77,12.49,12.49,88411,9.48305191615541,9.64928868281311,9.43771461615786,9.43771461615786,117004.320951755,0.0,1.0
2023-03-15,12.5,12.91,12.5,12.65,364632,9.44527083282411,9.75507571614075,9.44527083282411,9.558614082818,482558.952588255,0.0,1.0
2023-03-16,12.56,12.8,12.44,12.49,101165,9.56239219115113,9.74511306104574,9.47103175620383,9.50909860409854,132878.088934254,0.095,1.0
2023-03-17,12.43,12.575,12.43,12.56,70349,9.46341838662489,9.57381224551955,9.46341838662489,9.56239219115113,92401.9243655005,0.0,1.0
2023-03-20,12.38,12.538,12.375,12.4653,275325,9.42535153873018,9.54564277807746,9.42154485394071,9.49029358123855,361633.5672992,0.0,1.0
2023-03-21,12.35,12.6,12.33,12.43,50609,9.40251142999335,9.5928456694669,9.38728469083547,9.46341838662489,66473.8516569335,0.0,1.0
2023-03-22,12.32,12.51,12.25,12.35,89254,9.37967132125653,9.52432534325642,9.32637773420393,9.40251142999335,117233.242225453,0.0,1.0
2023-03-23,12.34,12.4,12.32,12.32,90966,9.39489806041441,9.44057827788806,9.37967132125653,9.37967132125653,119481.918034828,0.0,1.0
2023-03-24,12.38,12.44,12.36,12.39,74982,9.42535153873018,9.47103175620383,9.41012479957229,9.43296490830912,98487.2719267361,0.0,1.0
2023-03-27,12.29,12.38,12.28,12.38,63883,9.3568312125197,9.42535153873018,9.34921784294076,9.42535153873018,83908.9700527551,0.0,1.0
2023-03-28,12.31,12.43,12.29,12.37,54724,9.37205795167758,9.46341838662489,9.3568312125197,9.41773816915124,71878.8171683699,0.0,1.0
2023-03-29,12.31,12.37,12.2901,12.33,114962,9.37205795167758,9.41773816915124,9.35690734621549,9.38728469083547,151000.156774178,0.0,1.0
2023-03-30,12.37,12.41,12.33,12.33,55261,9.41773816915124,9.448191647467,9.38728469083547,9.38728469083547,72584.1553165208,0.0,1.0
2023-03-31,12.33,12.57,12.33,12.48,81591,9.38728469083547,9.57000556073008,9.38728469083547,9.5014852345196,107168.05371655,0.0,1.0
2023-04-03,12.34,12.39,12.28,12.31,62384,9.39489806041441,9.43296490830912,9.34921784294076,9.37205795167758,81940.0652406912,0.0,1.0
2023-04-04,12.31,12.36,12.27,12.36,49913,9.37205795167758,9.41012479957229,9.34160447336182,9.41012479957229,65559.6703699446,0.0,1.0
2023-04-05,12.27,12.39,12.27,12.32,53868,9.34160447336182,9.43296490830912,9.34160447336182,9.37967132125653,70754.4792636822,0.0,1.0
2023-04-06,12.25,12.35,12.25,12.31,37048,9.32637773420393,9.40251142999335,9.32637773420393,9.37205795167758,48661.764828115,0.0,1.0
2023-04-10,12.17,12.26,12.13,12.26,65876,9.2654707775724,9.33399110378287,9.23501729925663,9.33399110378287,86526.7334219635,0.0,1.0
2023-04-11,12.23,12.26,12.17,12.19,55207,9.31115099504605,9.33399110378287,9.2654707775724,9.28069751673028,72513.2274580475,0.0,1.0
2023-04-12,12.21,12.3331,12.21,12.22,51198,9.29592425588817,9.38964483540494,9.29592425588817,9.30353762546711,67247.4907058365,0.0,1.0
2023-04-13,12.12,12.22,12.1,12.22,34291,9.29973094067763,9.37646139398356,9.28438485001645,9.37646139398356,44690.2090663836,0.095,1.0
2023-04-14,12.09,12.16,12.08,12.16,48707,9.27671180468586,9.330423122,9.26903875935527,9.330423122,63478.0558454506,0.0,1.0
2023-04-17,12.02,12.14,12.0,12.14,61030,9.22300048737171,9.31507703133882,9.20765439671053,9.31507703133882,79538.1720953426,0.0,1.0
2023-04-18,12.04,12.07,12.02,12.02,51176,9.2383465780329,9.26136571402467,9.22300048737171,9.22300048737171,66695.8134548788,0.0,1.0
2023-04-19,12.04,12.07,12.02,12.02,54993,9.2383465780329,9.26136571402467,9.22300048737171,9.22300048737171,71670.3702775549,0.0,1.0
2023-04-20,12.065,12.12,12.0,12.05,158888,9.25752919135938,9.29973094067763,9.20765439671053,9.24601962336349,207072.932785266,0.0,1.0
2023-04-21,12.065,12.11,12.03,12.11,54048,9.25752919135938,9.29205789534704,9.2306735327023,9.29205789534704,70438.7862593655,0.0,1.0
2023-04-24,12.08,12.125,12.0759,12.08,60249,9.26903875935527,9.30356746334293,9.26589281076972,9.26903875935527,78520.3232930083,0.0,1.0
2023-04-25,12.1,12.11,12.07,12.08,52680,9.28438485001645,9.29205789534704,9.26136571402467,9.26903875935527,68655.9217758913,0.0,1.0
2023-04-26,12.12,12.14,12.0901,12.12,46054,9.29973094067763,9.31507703133882,9.27678853513916,9.29973094067763,60020.4977499412,0.0,1.0
2023-04-27,12.11,12.14,12.08,12.14,60136,9.29205789534704,9.31507703133882,9.26903875935527,9.31507703133882,78373.0545162301,0.0,1.0
2023-04-28,12.16,12.3,12.11,12.14,44380,9.330423122,9.43784575662829,9.29205789534704,9.31507703133882,57838.8346320057,0.0,1.0
2023-05-01,12.15,12.21,12.12,12.21,37768,9.32275007666941,9.36878834865296,9.29973094067763,9.36878834865296,49221.6562952138,0.0,1.0
2023-05-02,12.11,12.18,12.08,12.15,102476,9.29205789534704,9.34576921266119,9.26903875935527,9.32275007666941,133553.23158516,0.0,1.0
2023-05-03,12.12,12.18,12.12,12.12,63530,9.29973094067763,9.34576921266119,9.29973094067763,9.29973094067763,82796.3308736215,0.0,1.0
2023-05-04,12.03,12.1,12.02,12.08,274260,9.2306735327023,9.28438485001645,9.22300048737171,9.26903875935527,357433.0506123,0.0,1.0
2023-05-05,11.95,12.03,11.95,12.02,94468,9.16928917005757,9.2306735327023,9.16928917005757,9.22300048737171,123116.697386577,0.0,1.0
2023-05-08,11.85,11.94,11.84,11.94,92943,9.09255871675165,9.16161612472698,9.08488567142106,9.16161612472698,121129.220531827,0.0,1.0
2023-05-09,11.93,11.94,11.835,11.9,25879,9.15394307939638,9.16161612472698,9.08104914875576,9.13092394340461,33727.1564092311,0.0,1.0
2023-05-10,11.88,12.05,11.88,11.92,35572,9.11557785274342,9.24601962336349,9.11557785274342,9.14627003406579,46359.6896243737,0.0,1.0
2023-05-11,11.85,11.9168,11.84,11.91,81128,9.09255871675165,9.14381465956,9.08488567142106,9.1385969887352,105731.162145682,0.0,1.0
2023-05-12,11.84,11.99,11.84,11.84,87459,9.08488567142106,9.19998135137994,9.08488567142106,9.08488567142106,113982.123435795,0.0,1.0
2023-05-15,11.9,11.93,11.82,11.82,42161,9.13092394340461,9.15394307939638,9.06953958075987,9.06953958075987,54946.8929004054,0.0,1.0
2023-05-16,11.78,11.81,11.76,11.79,32659,9.11174133007813,9.13494610426339,9.09627148062129,9.11947625480655,42222.7767517958,0.095,1.0
2023-05-17,11.78,11.826,11.71,11.74,56633,9.11174133007813,9.14732198382886,9.05759685697919,9.08080163116445,73217.2606566169,0.0,1.0
2023-05-18,11.78,11.8409,11.78,11.78,23996,9.11174133007813,9.1588470216742,9.11174133007813,9.11174133007813,31022.926327692,0.0,1.0
2023-05-19,11.75,11.8,11.74,11.75,86803,9.08853655589287,9.12721117953497,9.08080163116445,9.08853655589287,112222.165111796,0.0,1.0
2023-05-22,11.75,11.9244,11.7366,11.75,121331,9.08853655589287,9.2234336431565,9.07817175675679,9.08853655589287,156861.254970212,0.0,1.0
2023-05-23,11.72,11.77,11.715,11.72,100852,9.06533178170761,9.10400640534971,9.0614643193434,9.06533178170761,130385.237789648,0.0,1.0
2023-05-24,11.71,11.81,11.7,11.7,72671,9.05759685697919,9.13494610426339,9.04986193225077,9.04986193225077,93951.786929476,0.0,1.0
2023-05-25,11.69,11.75,11.65,11.7,37643,9.04212700752235,9.08853655589287,9.01118730860867,9.04986193225077,48666.2783694495,0.0,1.0
2023-05-26,11.68,11.73,11.68,11.68,20867,9.03439208279393,9.07306670643603,9.03439208279393,9.03439208279393,26977.6380930134,0.0,1.0
2023-05-30,11.69,11.7293,11.67,11.67,23809,9.04212700752235,9.07252526170504,9.02665715806551,9.02665715806551,30781.1657332897,0.0,1.0
2023-05-31,11.72,11.74,11.64,11.7,157019,9.06533178170761,9.08080163116445,9.00345238388025,9.04986193225077,203000.036216364,0.0,1.0
2023-06-01,11.74,11.75,11.6801,11.72,37626,9.08080163116445,9.08853655589287,9.03446943204122,9.06533178170761,48644.3001335947,0.0,1.0
2023-06-02,11.78,11.8499,11.71,11.75,61290,9.11174133007813,9.16580845392978,9.05759685697919,9.08853655589287,79238.0044434173,0.0,1.0
2023-06-05,11.72,11.75,11.68,11.72,28089,9.06533178170761,9.08853655589287,9.03439208279393,9.06533178170761,36314.5098190757,0.0,1.0
2023-06-06,11.82,11.85,11.7,11.7,45067,9.14268102899181,9.16588580317706,9.04986193225077,9.04986193225077,58264.3032509624,0.0,1.0
2023-06-07,11.76,11.88,11.76,11.82,45057,9.09627148062129,9.18909057736232,9.09627148062129,9.14268102899181,58251.3748769302,0.0,1.0
2023-06-08,11.95,12.01,11.79,11.79,98718,9.24323505046126,9.28964459883177,9.11947625480655,9.11947625480655,127626.322771174,0.0,1.0
2023-06-09,12.03,12.09,11.8215,11.88,77786,9.30511444828861,9.35152399665913,9.14384126770107,9.18909057736232,100564.650246952,0.0,1.0
2023-06-12,12.1,12.12,12.0285,12.05,46587,9.35925892138755,9.37472877084439,9.30395420957935,9.32058429774545,60229.4161038584,0.0,1.0
2023-06-13,12.1,12.12,12.05,12.07,272309,9.35925892138755,9.37472877084439,9.32058429774545,9.33605414720229,352051.260433717,0.0,1.0
2023-06-14,12.09,12.12,12.02,12.06,51356,9.35152399665913,9.37472877084439,9.29737952356019,9.32831922247387,66394.9576798195,0.0,1.0
2023-06-15,12.1,12.11,11.95,12.01,41615,9.43274070630753,9.44053635978382,9.31580590416323,9.36257982502095,53382.3112155823,0.095,1.0
2023-06-16,12.12,12.17,12.03,12.05,67890,9.44833201326011,9.48731028064154,9.37817113197352,9.3937624389261,87086.9904704044,0.0,1.0
2023-06-20,12.1,12.18,12.002,12.02,41753,9.43274070630753,9.49510593411783,9.35634330223992,9.37037547849724,53559.3329372632,0.0,1.0
2023-06-21,12.08,12.11,12.01,12.11,50575,9.41714939935496,9.44053635978382,9.36257982502095,9.44053635978382,64875.8954638489,0.0,1.0
2023-06-22,11.93,12.11,11.9,12.04,5499,9.30021459721065,9.44053635978382,9.27682763678179,9.38596678544981,7053.93077915384,0.0,1.0
2023-06-23,11.89,11.97,11.83,11.93,47251,9.2690319833055,9.3313972111158,9.22225806244778,9.30021459721065,60611.9809503179,0.0,1.0
2023-06-26,11.89,11.95,11.84,11.84,19539,9.2690319833055,9.31580590416323,9.23005371592407,9.23005371592407,25063.966811036,0.0,1.0
2023-06-27,11.87,11.89,11.85,11.89,41208,9.25344067635293,9.2690319833055,9.23784936940035,9.2690319833055,52860.2254132335,0.0,1.0
2023-06-28,11.91,11.91,11.78,11.86,140991,9.28462329025808,9.28462329025808,9.18327979506634,9.24564502287664,180858.475083411,0.0,1.0
2023-06-29,11.84,11.94,11.8,11.84,49726,9.23005371592407,9.30801025068694,9.19887110201892,9.23005371592407,63786.8270456817,0.0,1.0
2023-06-30,11.81,11.95,11.76,11.84,48354,9.20666675549521,9.31580590416323,9.16768848811377,9.23005371592407,62026.8719576658,0.0,1.0
2023-07-03,11.8,11.8992,11.71,11.79,29836,9.19887110201892,9.27620398450369,9.12871022073233,9.19107544854263,38272.6093338487,0.0,1.0
2023-07-05,11.81,11.86,11.78,11.8,50599,9.20666675549521,9.24564502287664,9.18327979506634,9.19887110201892,64906.6818502282,0.0,1.0
2023-07-06,11.7499,11.7558,11.66,11.66,53437,9.15981487810272,9.16441431365373,9.0897319533509,9.0897319533509,68547.1720395787,0.0,1.0
2023-07-07,11.7994,11.86,11.73,11.73,9636,9.19840336281034,9.24564502287664,9.14430152768491,9.14430152768491,12360.7341312832,0.0,1.0
2023-07-10,11.84,11.87,11.7827,11.85,47223,9.23005371592407,9.25344067635293,9.18538462150494,9.23784936940035,60576.063499542,0.0,1.0
2023-07-11,11.86,11.9032,11.84,11.86,65844,9.24564502287664,9.2793222458942,9.23005371592407,9.24564502287664,84462.4510315703,0.0,1.0
2023-07-12,11.97,11.9925,11.881,11.94,44080,9.3313972111158,9.34893743143745,9.26201589517684,9.30801025068694,56544.3296499547,0.0,1.0
2023-07-13,11.94,11.99,11.915,11.98,41886,9.30801025068694,9.34698851806838,9.28852111699622,9.33919286459209,53729.9408284483,0.0,1.0
2023-07-14,11.8,11.9,11.78,11.89,41298,9.27292981004365,9.35151396097622,9.25721297985713,9.34365554588296,52552.5815446355,0.095,1.0
2023-07-17,11.77,11.91,11.76,11.91,30944,9.24935456476387,9.35937237606948,9.24149614967062,9.35937237606948,39376.896782343,0.0,1.0
2023-07-18,11.85,11.9,11.76,11.84,42543,9.31222188550993,9.35151396097622,9.24149614967062,9.30436347041667,54136.8704695973,0.0,1.0
2023-07-19,11.76,11.8482,11.76,11.83,97119,9.24149614967062,9.31080737079315,9.24149614967062,9.29650505532342,123585.988838042,0.0,1.0
2023-07-20,11.77,11.81,11.72,11.72,89165,9.24935456476387,9.2807882251369,9.21006248929759,9.21006248929759,113464.355015435,0.0,1.0
2023-07-21,11.79,11.83,11.74,11.82,58361,9.26507139495039,9.29650505532342,9.2257793194841,9.28864664023016,74265.6112045734,0.0,1.0
2023-07-24,11.8,12.0,11.76,11.78,82977,9.27292981004365,9.43009811190879,9.24149614967062,9.25721297985713,105589.993675946,0.0,1.0
2023-07-25,11.81,11.89,11.7803,11.8,77877,9.2807882251369,9.34365554588296,9.25744873230993,9.27292981004365,99100.1354291147,0.0,1.0
2023-07-26,11.8,11.8899,11.75,11.8,83323,9.27292981004365,9.34357696173203,9.23363773457736,9.27292981004365,106030.286019751,0.0,1.0
2023-07-27,11.76,11.87,11.76,11.86,94888,9.24149614967062,9.32793871569645,9.24149614967062,9.32008030060319,120746.993985359,0.0,1.0
2023-07-28,11.86,11.88,11.76,11.83,82618,9.32008030060319,9.33579713078971,9.24149614967062,9.29650505532342,105133.158556218,0.0,1.0
2023-07-31,11.86,11.97,11.831,11.97,49742,9.32008030060319,9.40652286662902,9.29729089683274,9.40652286662902,63297.7507674284,0.0,1.0
2023-08-01,11.79,11.9,11.78,11.9,54844,9.26507139495039,9.35151396097622,9.25721297985713,9.35151396097622,69790.1540567095,0.0,1.0
2023-08-02,11.75,11.85,11.75,11.81,52496,9.23363773457736,9.31222188550993,9.23363773457736,9.2807882251369,66802.2742207173,0.0,1.0
2023-08-03,11.67,11.8686,11.67,11.72,64571,9.1707704138313,9.32683853758339,9.1707704138313,9.21006248929759,82167.9680110092,0.0,1.0
2023-08-04,11.77,11.77,11.7,11.73,68920,9.24935456476387,9.24935456476387,9.19434565911107,9.21792090439084,87702.1628179641,0.0,1.0
2023-08-07,11.81,11.84,11.77,11.77,32175,9.2807882251369,9.30436347041667,9.24935456476387,9.24935456476387,40943.3704101566,0.0,1.0
2023-08-08,11.8,11.87,11.76,11.79,46873,9.27292981004365,9.32793871569645,9.24149614967062,9.26507139495039,59646.8873732795,0.0,1.0
2023-08-09,11.93,11.94,11.8,11.8,31510,9.37508920625599,9.38294762134925,9.27292981004365,9.27292981004365,40097.1437956188,0.0,1.0
2023-08-10,11.94,11.98,11.89,11.9,36220,9.38294762134925,9.41438128172228,9.34365554588296,9.35151396097622,46090.7187647512,0.0,1.0
2023-08-11,11.96,11.98,11.9126,11.98,56444,9.39866445153576,9.41438128172228,9.36141556399372,9.41438128172228,71826.1880164998,0.0,1.0
2023-08-14,12.0,12.0,11.97,11.98,37509,9.43009811190879,9.43009811190879,9.40652286662902,9.41438128172228,47730.9986236073,0.0,1.0
2023-08-15,11.96,11.98,11.9,11.9001,17476,9.39866445153576,9.41438128172228,9.35151396097622,9.35159254512715,22238.5809258088,0.0,1.0
2023-08-16,11.82,11.9199,11.81,11.83,35579,9.36330158361611,9.44243811730504,9.35538000867227,9.37122315855994,44914.0483454967,0.095,1.0
2023-08-17,11.79,11.88,11.76,11.87,23394,9.33953685878459,9.41083103327913,9.31577213395308,9.40290945833529,29532.0061551632,0.0,1.0
2023-08-18,11.69,11.85,11.61,11.77,36683,9.26032110934622,9.38706630844762,9.19694850979552,9.32369370889692,46307.710600575,0.0,1.0
2023-08-21,11.65,11.74,11.64,11.71,35166,9.22863480957087,9.29992898406541,9.22071323462703,9.27616425923389,44392.6873750734,0.0,1.0
2023-08-22,11.66,11.7355,11.66,11.68,38503,9.2365563845147,9.29636427534068,9.2365563845147,9.25239953440238,48605.2335210844,0.0,1.0
2023-08-23,11.72,11.7547,11.6504,11.69,47119,9.28408583417773,9.31157369923285,9.22895167256862,9.26032110934622,59481.8585118036,0.0,1.0
2023-08-24,11.68,11.87,11.68,11.76,36358,9.25239953440238,9.40290945833529,9.25239953440238,9.31577213395308,45897.438650484,0.0,1.0
2023-08-25,11.66,11.7078,11.65,11.7,49017,9.2365563845147,9.27442151274625,9.22863480957087,9.26824268429005,61877.8467003349,0.0,1.0
2023-08-28,11.66,11.7192,11.6105,11.66,53700,9.2365563845147,9.28345210818222,9.19734458854271,9.2365563845147,67789.5499073379,0.0,1.0
2023-08-29,11.7,11.74,11.6502,11.69,36352,9.26824268429005,9.29992898406541,9.22879324106974,9.26032110934622,45889.8643990977,0.0,1.0
2023-08-30,11.8,11.82,11.71,11.71,44607,9.34745843372843,9.36330158361611,9.27616425923389,9.27616425923389,56310.7719314082,0.0,1.0
2023-08-31,11.83,11.9,11.7815,11.9,41671,9.37122315855994,9.42667418316681,9.33280352008233,9.42667418316681,52604.438253048,0.0,1.0
2023-09-01,11.94,11.95,11.83,11.85,19549,9.45836048294216,9.466282057886,9.37122315855994,9.38706630844762,24678.1733917793,0.0,1.0
2023-09-05,11.86,11.95,11.85,11.9395,29217,9.39498788339146,9.466282057886,9.38706630844762,9.45796440419497,36882.8171255622,0.0,1.0
2023-09-06,11.95,11.97,11.84,11.84,52327,9.466282057886,9.48212520777367,9.37914473350378,9.37914473350378,66056.3087151074,0.0,1.0
2023-09-07,12.04,12.0499,11.94,11.94,60796,9.53757623238053,9.54541859157493,9.45836048294216,9.45836048294216,76747.3645468625,0.0,1.0
2023-09-08,12.15,12.18,12.0,12.0,98144,9.62471355676275,9.64847828159426,9.50588993260518,9.50588993260518,123894.554676085,0.0,1.0
2023-09-11,12.15,12.18,12.06,12.18,75568,9.62471355676275,9.64847828159426,9.55341938226821,9.64847828159426,95395.1714599201,0.0,1.0
2023-09-12,12.0,12.1265,11.9,12.125,34596,9.50588993260518,9.60609785564473,9.42667418316681,9.60490961940316,43673.1334933755,0.0,1.0
2023-09-13,11.97,12.07,11.94,12.05,88744,9.48212520777367,9.56134095721205,9.45836048294216,9.54549780732437,112028.227504223,0.0,1.0
2023-09-14,11.88,11.93,11.82,11.91,33572,9.49717620016696,9.5371474804707,9.44921066380248,9.5211589683492,41995.152200397,0.109,1.0
2023-09-15,11.92,11.94,11.85,11.86,14150,9.52915322440995,9.54514173653144,9.47319343198472,9.48118768804547,17700.2086153824,0.0,1.0
2023-09-18,11.93,11.95,11.86,11.9189,28239,9.5371474804707,9.55313599259219,9.48118768804547,9.52827385624327,35324.1124445077,0.0,1.0
2023-09-19,11.88,11.97,11.78,11.91,48088,9.49717620016696,9.56912450471368,9.4172336395595,9.5211589683492,60153.1895333222,0.0,1.0
2023-09-20,11.84,11.9,11.81,11.88,60595,9.46519917592398,9.51316471228846,9.44121640774174,9.49717620016696,75798.1725123036,0.0,1.0
2023-09-21,11.81,11.858,11.76,11.83,38572,9.44121640774174,9.47958883683332,9.401245127438,9.45720491986323,48249.6428772106,0.0,1.0
2023-09-22,11.86,11.91,11.78,11.78,22185,9.48118768804547,9.5211589683492,9.4172336395595,9.4172336395595,27751.1751330218,0.0,1.0
2023-09-25,11.9,11.94,11.84,11.84,27925,9.51316471228846,9.54514173653144,9.46519917592398,9.46519917592398,34931.3304300038,0.0,1.0
2023-09-26,11.84,11.9505,11.75,11.9,51530,9.46519917592398,9.55353570539523,9.39325087137726,9.51316471228846,64458.7809152406,0.0,1.0
2023-09-27,11.93,12.0,11.84,11.89,93593,9.5371474804707,9.59310727289592,9.46519917592398,9.50517045622771,117075.309183002,0.0,1.0
2023-09-28,12.01,12.09,11.9,11.9,76327,9.60110152895667,9.66505557744264,9.51316471228846,9.51316471228846,95477.3019778298,0.0,1.0
2023-09-29,12.04,12.18,11.9701,12.18,50992,9.62508429713891,9.73700388198936,9.56920444727429,9.73700388198936,63785.7977184155,0.0,1.0
2023-10-02,12.03,12.1251,11.96,12.0,19432,9.61709004107816,9.69311541621586,9.56113024865294,9.59310727289592,24307.4525663683,0.0,1.0
2023-10-03,11.9,12.08,11.83,12.08,52121,9.51316471228846,9.6570613213819,9.45720491986323,9.6570613213819,65198.06171324,0.0,1.0
2023-10-04,12.03,12.03,11.9,11.9,35356,9.61709004107816,9.61709004107816,9.51316471228846,9.51316471228846,44226.7544738841,0.0,1.0
2023-10-05,11.94,12.09,11.92,11.99,43922,9.54514173653144,9.66505557744264,9.52915322440995,9.58511301683518,54941.9479014011,0.0,1.0
2023-10-06,12.0,12.0,11.7444,11.9,12471,9.59310727289592,9.59310727289592,9.38877408798324,9.51316471228846,15599.9506461084,0.0,1.0
2023-10-09,12.29,12.3,11.92,11.92,41269,9.82494069865757,9.83293495471832,9.52915322440995,9.52915322440995,51623.3151482839,0.0,1.0
2023-10-10,12.23,12.32,12.16,12.29,37723,9.77697516229309,9.84892346683981,9.72101536986787,9.82494069865757,47187.6303602877,0.0,1.0
2023-10-11,12.15,12.3,12.03,12.28,40166,9.71302111380712,9.83293495471832,9.61709004107816,9.81694644259683,50243.5745049788,0.0,1.0
2023-10-12,12.0,12.115,11.95,12.06,41455,9.59310727289592,9.68504121759451,9.55313599259219,9.6410728092604,51855.9822014613,0.0,1.0
2023-10-13,12.01,12.16,11.92,11.94,27027,9.60110152895667,9.72101536986787,9.52915322440995,9.54514173653144,33808.0239044481,0.0,1.0
2023-10-16,11.98,12.05,11.85,11.96,30024,9.66425615183657,9.72072509429304,9.55938525870311,9.64812216827758,37218.3346911439,0.109,1.0
2023-10-17,11.85,12.04,11.84,12.04,14687,9.55938525870311,9.71265810251354,9.55131826692362,9.71265810251354,18206.2910208111,0.0,1.0
2023-10-18,11.88,11.91,11.78,11.91,482428,9.5835862340416,9.60778720938009,9.50291631624664,9.60778720938009,598027.137236184,0.0,1.0
2023-10-19,11.81,11.9,11.77,11.87,16909,9.52711729158513,9.5997202176006,9.49484932446715,9.57551924226211,20960.7254627149,0.0,1.0
2023-10-20,11.77,11.883,11.75,11.7501,30802,9.49484932446715,9.58600633157545,9.47871534090815,9.47879601082595,38182.7586316485,0.0,1.0
2023-10-23,11.78,11.85,11.74,11.75,17839,9.50291631624664,9.55938525870311,9.47064834912866,9.47871534090815,22113.5715612615,0.0,1.0
2023-10-24,11.85,11.8999,11.75,11.76,27440,9.55938525870311,9.5996395476828,9.47871534090815,9.48678233268765,34015.1580044295,0.0,1.0
2023-10-25,11.73,11.825,11.7,11.825,29499,9.46258135734916,9.53921777925437,9.43838038201067,9.53921777925437,36567.5344742224,0.0,1.0
2023-10-26,11.7,11.725,11.6786,11.7128,62134,9.43838038201067,9.45854786145941,9.42111701960255,9.44870613148843,77022.5155775225,0.0,1.0
2023-10-27,11.73,11.99,11.66,11.75,62183,9.46258135734916,9.67232314361606,9.40611241489269,9.47871534090815,77083.2569311019,0.0,1.0
2023-10-30,11.81,11.87,11.73,11.75,34647,9.52711729158513,9.57551924226211,9.46258135734916,9.47871534090815,42949.0954584354,0.0,1.0
2023-10-31,11.96,11.99,11.84,11.95,106957,9.64812216827758,9.67232314361606,9.55131826692362,9.64005517649808,132585.978669087,0.0,1.0
2023-11-01,11.95,12.2299,11.91,11.9113,26671,9.64005517649808,9.86585027640618,9.60778720938009,9.60883591831143,33061.8906390721,0.0,1.0
2023-11-02,12.18,12.18,11.97,11.97,39350,9.82559598742649,9.82559598742649,9.65618916005707,9.65618916005707,48779.0257825911,0.0,1.0
2023-11-03,12.38,12.46,12.3163,12.3163,53913,9.98693582301642,10.0514717572524,9.93554908538103,9.93554908538103,66831.6039902625,0.0,1.0
2023-11-06,12.33,12.49,12.25,12.34,44494,9.94660086411894,10.0756727325909,9.88206492988297,9.95466785589843,55155.6282889607,0.0,1.0
2023-11-07,12.04,12.3299,12.01,12.26,53697,9.71265810251354,9.94652019420114,9.68845712717506,9.89013192166246,66563.8461867291,0.0,1.0
2023-11-08,12.09,12.12,12.0001,12.025,6643,9.75299306141103,9.77719403674952,9.68047080531336,9.7005576148443,8234.79207811314,0.0,1.0
2023-11-09,12.17,12.17,12.06,12.11,51507,9.817528995647,9.817528995647,9.72879208607254,9.76912704497002,63849.0795675709,0.0,1.0
2023-11-10,12.13,12.17,12.08,12.17,34165,9.78526102852901,9.817528995647,9.74492606963153,9.817528995647,42351.5988783284,0.0,1.0
2023-11-13,12.16,12.18,12.1104,12.17,30439,9.8094620038675,9.82559598742649,9.7694497246412,9.817528995647,37732.7767673771,0.0,1.0
2023-11-14,12.27,12.4,12.18,12.18,33658,9.89819891344196,10.0030698065754,9.82559598742649,9.82559598742649,41723.1118117014,0.0,1.0
2023-11-15,12.29,12.3,12.1384,12.21,14339,10.0022631073975,10.0104016453205,9.87888287248441,9.93715480401327,17618.6437117082,0.109,1.0
2023-11-16,12.06,12.2036,12.06,12.18,62937,9.81507673516789,9.93194613974253,9.81507673516789,9.91273919024419,77332.0719215973,0.0,1.0
2023-11-17,12.18,12.2,12.08,12.08,24188,9.91273919024419,9.92901626609024,9.83135381101394,9.83135381101394,29720.325971044,0.0,1.0
2023-11-20,12.03,12.3,12.0,12.18,59985,9.79066112139882,10.0104016453205,9.76624550762974,9.91273919024419,73704.8847929996,0.0,1.0
2023-11-21,12.07,12.1081,11.96,12.04,78719,9.82321527309092,9.85422310257764,9.73369135593765,9.79879965932184,96723.7613740124,0.0,1.0
2023-11-22,12.16,12.2399,12.05,12.05,39553,9.89646211439814,9.96148903240311,9.80693819724487,9.80693819724487,48599.6383798868,0.0,1.0
2023-11-24,12.23,12.2935,12.1,12.1,17611,9.95343187985931,10.0051115956705,9.84763088685999,9.84763088685999,21639.0218569562,0.0,1.0
2023-11-27,12.1,12.25,12.0801,12.25,66939,9.84763088685999,9.96970895570536,9.83143519639317,9.96970895570536,82249.4170735784,0.0,1.0
2023-11-28,12.08,12.19,12.05,12.16,39975,9.83135381101394,9.92087772816721,9.80693819724487,9.89646211439814,49118.1590330943,0.0,1.0
2023-11-29,12.05,12.1823,12.0365,12.05,34824,9.80693819724487,9.91461105396649,9.79595117104878,9.80693819724487,42789.0123869537,0.0,1.0
2023-11-30,12.1,12.18,12.0412,12.1,67820,9.84763088685999,9.91273919024419,9.79977628387261,9.84763088685999,83331.9210912934,0.0,1.0
2023-12-01,12.2,12.22,12.01,12.01,43271,9.92901626609024,9.94529334193629,9.77438404555277,9.77438404555277,53168.0265045909,0.0,1.0
2023-12-04,12.1,12.2043,12.0,12.1,43419,9.84763088685999,9.93251583739714,9.76624550762974,9.84763088685999,53349.8773497916,0.0,1.0
2023-12-05,12.17,12.21,12.08,12.08,25188,9.90460065232117,9.93715480401327,9.83135381101394,9.83135381101394,30949.0478980757,0.0,1.0
2023-12-06,12.06,12.1899,12.06,12.11,34954,9.81507673516789,9.92079634278799,9.81507673516789,9.85576942478302,42948.7462374678,0.0,1.0
2023-12-07,12.07,12.12,12.01,12.05,31517,9.82321527309092,9.86390796270604,9.77438404555277,9.80693819724487,38725.6289742597,0.0,1.0
2023-12-08,12.03,12.0899,12.01,12.0845,21518,9.79066112139882,9.83941096355774,9.77438404555277,9.83501615307931,26439.6384258692,0.0,1.0
2023-12-11,11.91,12.05,11.83,12.02,93553,9.69299866632252,9.80693819724487,9.62789036293832,9.78252258347579,114950.622439601,0.0,1.0
2023-12-12,11.91,11.95,11.85,11.92,39503,9.69299866632252,9.72555281801462,9.64416743878437,9.70113720424555,48538.2022835353,0.0,1.0
2023-12-13,12.1,12.12,11.85,11.85,96263,9.84763088685999,9.86390796270604,9.64416743878437,9.64416743878437,118280.458861857,0.0,1.0
2023-12-14,12.05,12.19,12.04,12.04,120060,9.89564826060584,10.010618447866,9.88743610437297,9.88743610437297,146197.900521519,0.109,1.0
2023-12-15,11.9,12.1,11.82,12.01,190596,9.77246591711282,9.93670904177018,9.70676866724988,9.86279963567437,232090.08035815,0.0,1.0
2023-12-18,11.85,12.015,11.71,11.89,199125,9.73140513594848,9.8669057137908,9.61643494868833,9.76425376087995,242475.903226283,0.0,1.0
2023-12-19,11.83,11.9494,11.7786,11.86,83017,9.71498082348275,9.81303396890319,9.67277034044581,9.73961729218135,101090.380706272,0.0,1.0
2023-12-20,11.82,11.92,11.76,11.76,84169,9.70676866724988,9.78889022957856,9.65749572985267,9.65749572985267,102493.179152055,0.0,1.0
2023-12-21,11.82,11.93,11.82,11.83,66904,9.70676866724988,9.79710238581142,9.70676866724988,9.71498082348275,81469.4680700628,0.0,1.0
2023-12-22,11.81,11.8892,11.74,11.86,135901,9.69855651101701,9.76359678838132,9.64107141738694,9.73961729218135,165487.596858029,0.0,1.0
2023-12-26,11.89,11.9199,11.8,11.8,90309,9.76425376087995,9.78880810801623,9.69034435478414,9.69034435478414,109969.900034965,0.0,1.0
2023-12-27,11.97,11.9878,11.88,11.88,141292,9.8299510107429,9.8445686488374,9.75604160464709,9.75604160464709,172052.255209783,0.0,1.0
2023-12-28,11.95,12.03,11.91,11.95,120183,9.81352669827716,9.8792239481401,9.78067807334569,9.81352669827716,146347.678480575,0.0,1.0
2023-12-29,11.91,11.93,11.88,11.93,97762,9.78067807334569,9.79710238581142,9.75604160464709,9.79710238581142,119045.470188113,0.0,1.0
2024-01-02,11.9,11.96,11.8343,11.9,48173,9.77246591711282,9.82173885451003,9.71851205066288,9.77246591711282,58660.5985492517,0.0,1.0
2024-01-03,11.85,11.94,11.815,11.9,79209,9.73140513594848,9.80531454204429,9.70266258913344,9.77246591711282,96453.3525104867,0.0,1.0
2024-01-04,11.87,11.8999,11.8,11.8,22945,9.74782944841422,9.77238379555049,9.69034435478414,9.69034435478414,27940.2867521761,0.0,1.0
2024-01-05,11.93,11.93,11.866,11.9,49923,9.79710238581142,9.79710238581142,9.74454458592107,9.77246591711282,60791.5857715794,0.0,1.0
2024-01-08,12.0,12.04,11.9368,11.97,167604,9.8545874794415,9.88743610437297,9.80268665204978,9.8299510107429,204092.561377717,0.0,1.0
2024-01-09,12.1,12.13,11.98,11.99,285847,9.93670904177018,9.96134551046879,9.83816316697576,9.84637532320863,348077.888308969,0.0,1.0
2024-01-10,12.14,12.15,12.05,12.05,78809,9.96955766670165,9.97776982293452,9.89564826060584,9.89564826060584,95966.2697168119,0.0,1.0
2024-01-11,12.09,12.15,12.04,12.12,55099,9.92849688553731,9.97776982293452,9.88743610437297,9.95313335423591,67094.4371217325,0.0,1.0
2024-01-12,12.12,12.15,12.0601,12.09,52175,9.95313335423591,9.97776982293452,9.90394253840104,9.92849688553731,63533.861899969,0.0,1.0
2024-01-16,12.01,12.09,11.98,12.0,55021,9.95231213861263,10.0186056416175,9.92745207498579,9.94402545073702,66396.8533941216,0.109,1.0
2024-01-17,12.0,12.02,11.88,11.95,121771,9.94402545073702,9.96059882648824,9.84458519622965,9.90259201135895,146947.733313745,0.0,1.0
2024-01-18,11.95,12.05,11.94,12.02,65692,9.90259201135895,9.98545889011509,9.89430532348333,9.96059882648824,79274.1333884633,0.0,1.0
2024-01-19,11.99,12.15,11.87,12.0,132194,9.9357387628614,10.0683257688712,9.83629850835403,9.94402545073702,159525.73812876,0.0,1.0
2024-01-22,12.06,12.15,12.02,12.08,159732,9.9937455779907,10.0683257688712,9.96059882648824,10.0103189537419,192757.350581593,0.0,1.0
2024-01-23,12.06,12.1,12.03,12.1,32152,9.9937455779907,10.0268923294932,9.96888551436386,10.0268923294932,38799.5788940186,0.0,1.0
2024-01-24,12.15,12.16,12.09,12.09,42729,10.0683257688712,10.0766124567468,10.0186056416175,10.0186056416175,51563.4239413575,0.0,1.0
2024-01-25,12.135,12.15,12.1,12.15,59142,10.0558957370578,10.0683257688712,10.0268923294932,10.0683257688712,71369.8897409198,0.0,1.0
2024-01-26,12.17,12.2,12.1,12.15,42741,10.0848991446225,10.1097592082493,10.0268923294932,10.0683257688712,51577.9049984213,0.0,1.0
2024-01-29,12.19,12.2199,12.18,12.21,47261,10.1014725203737,10.1262497171218,10.0931858324981,10.1180458961249,57032.4364926042,0.0,1.0
2024-01-30,12.2,12.22,12.18,12.2113,55636,10.1097592082493,10.1263325840005,10.0931858324981,10.1191231655487,67139.007568662,0.0,1.0
2024-01-31,12.23,12.25,12.14,12.22,80900,10.1346192718761,10.1511926476274,10.0600390809956,10.1263325840005,97626.4597078291,0.0,1.0
2024-02-01,12.3,12.35,12.2,12.25,129122,10.1926260870054,10.2340595263835,10.1097592082493,10.1511926476274,155818.587520325,0.0,1.0
2024-02-02,12.29,12.3,12.21,12.23,70108,10.1843393991298,10.1926260870054,10.1180458961249,10.1346192718761,84603.1623880899,0.0,1.0
2024-02-05,12.29,12.3351,12.2515,12.31,122792,10.1843393991298,10.2217123614488,10.1524356508087,10.2009127748811,148179.829918958,0.0,1.0
2024-02-06,12.38,12.4478,12.3,12.33,242946,10.2589195900104,10.315103333807,10.1926260870054,10.2174861506323,293176.240793301,0.0,1.0
2024-02-07,12.42,12.44,12.36,12.43,139005,10.2920663415128,10.308639717264,10.2423462142591,10.3003530293884,167744.94476745,0.0,1.0
2024-02-08,12.37,12.4,12.3073,12.4,96826,10.2506329021347,10.2754929657616,10.1986753691546,10.2754929657616,116845.235941536,0.0,1.0
2024-02-09,12.36,12.42,12.33,12.33,151300,10.2423462142591,10.2920663415128,10.2174861506323,10.2174861506323,182581.994484481,0.0,1.0
2024-02-12,12.42,12.45,12.36,12.36,91311,10.2920663415128,10.3169264051397,10.2423462142591,10.2423462142591,110189.983465779,0.0,1.0
2024-02-13,12.31,12.3964,12.3,12.39,45224,10.2009127748811,10.2725097581264,10.1926260870054,10.267206277886,54574.2770559558,0.0,1.0
2024-02-14,12.27,12.3,12.2004,12.25,59219,10.2580909212228,10.2831718281207,10.1999032172198,10.2413703166242,70833.5630459965,0.109,1.0
2024-02-15,12.32,12.343,12.23,12.31,46608,10.2998924327192,10.3191211280076,10.2246497120257,10.2915321304199,55749.1802706533,0.0,1.0
2024-02-16,12.23,12.3,12.1803,12.3,22328,10.2246497120257,10.2831718281207,10.1830990095982,10.2831718281207,26707.1682347052,0.0,1.0
2024-02-20,12.21,12.2473,12.18,12.24,73446,10.2079291074271,10.2391130350034,10.1828482005292,10.2330100143249,87850.8902797457,0.0,1.0
2024-02-21,12.2,12.23,12.1499,12.18,91158,10.1995688051278,10.2246497120257,10.1576836906084,10.1828482005292,109036.727066431,0.0,1.0
2024-02-22,12.2,12.2195,12.16,12.18,45993,10.1995688051278,10.2158713946114,10.1661275959307,10.1828482005292,55013.5609377821,0.0,1.0
2024-02-23,12.18,12.26,12.15,12.17,85930,10.1828482005292,10.2497306189235,10.1577672936314,10.1744878982299,102783.364672529,0.0,1.0
2024-02-26,12.2,12.2399,12.1601,12.18,47780,10.1995688051278,10.2329264113019,10.1662111989537,10.1828482005292,57151.0434545959,0.0,1.0
2024-02-27,12.17,12.25,12.16,12.25,47308,10.1744878982299,10.2413703166242,10.1661275959307,10.2413703166242,56586.4705682301,0.0,1.0
2024-02-28,12.21,12.23,12.15,12.17,56208,10.2079291074271,10.2246497120257,10.1577672936314,10.1744878982299,67232.0186374199,0.0,1.0
2024-02-29,12.24,12.29,12.1682,12.25,69480,10.2330100143249,10.2748115258214,10.1729830438161,10.2413703166242,83107.0426794755,0.0,1.0
2024-03-01,12.27,12.29,12.24,12.29,90220,10.2580909212228,10.2748115258214,10.2330100143249,10.2748115258214,107914.758067678,0.0,1.0
2024-03-04,12.29,12.33,12.2706,12.29,129655,10.2748115258214,10.3082527350185,10.2585925393608,10.2748115258214,155084.105046162,0.0,1.0
2024-03-05,12.275,12.32,12.2,12.32,29935,10.2622710723724,10.2998924327192,10.1995688051278,10.2998924327192,35806.1215113716,0.0,1.0
2024-03-06,12.28,12.31,12.27,12.27,10223,10.2664512235221,10.2915321304199,10.2580909212228,10.2580909212228,12228.0267316102,0.0,1.0
2024-03-07,12.32,12.32,12.25,12.25,74752,10.2998924327192,10.2998924327192,10.2413703166242,10.2413703166242,89413.0347492249,0.0,1.0
2024-03-08,12.33,12.34,12.2999,12.33,26604,10.3082527350185,10.3166130373178,10.2830882250977,10.3082527350185,31821.8158239027,0.0,1.0
2024-03-11,12.35,12.37,12.332,12.35,77799,10.3249733396171,10.3416939442156,10.3099247954784,10.3249733396171,93057.6398016764,0.0,1.0
2024-03-12,12.35,12.38,12.2161,12.33,29341,10.3249733396171,10.3500542465149,10.2130288918296,10.3082527350185,35095.6208874277,0.0,1.0
2024-03-13,12.335,12.35,12.31,12.31,17831,10.4035601812304,10.4162114501982,10.3824747329506,10.3824747329506,21141.3574938332,0.109,1.0
2024-03-14,12.35,12.35,12.33,12.33,120627,10.4162114501982,10.4162114501982,10.3993430915744,10.3993430915744,143021.621356549,0.0,1.0
2024-03-15,12.38,12.39,12.3347,12.36,25078,10.4415139881339,10.4499481674458,10.403307155851,10.4246456295101,29733.7761892408,0.0,1.0
2024-03-18,12.38,12.4,12.36,12.36,40294,10.4415139881339,10.4583823467577,10.4246456295101,10.4246456295101,47774.6541896988,0.0,1.0
2024-03-19,12.3,12.4,12.25,12.4,35604,10.3740405536387,10.4583823467577,10.3318696570792,10.4583823467577,42213.9471824598,0.0,1.0
2024-03-20,12.29,12.33,12.24,12.2824,40378,10.3656063743268,10.3993430915744,10.3234354777673,10.3591963980498,47874.2489420672,0.0,1.0
2024-03-21,12.37,12.41,12.3,12.3023,24557,10.433079808822,10.4668165260696,10.3740405536387,10.3759804148804,29116.0515941935,0.0,1.0
2024-03-22,12.449,12.45,12.365,12.4,65501,10.499709825386,10.5005532433172,10.4288627191661,10.4583823467577,77661.3794629341,0.0,1.0
2024-03-25,12.42,12.48,12.3801,12.48,64396,10.4752507053815,10.5258557812529,10.441598329927,10.5258557812529,76351.2342085632,0.0,1.0
2024-03-26,12.45,12.46,12.3,12.46,32927,10.5005532433172,10.5089874226291,10.3740405536387,10.5089874226291,39039.9572766222,0.0,1.0
2024-03-27,12.44,12.46,12.34,12.46,21927,10.4921190640053,10.5089874226291,10.4077772708863,10.5089874226291,25997.7873236096,0.0,1.0
2024-03-28,12.49,12.5,12.43,12.5,50516,10.5342899605648,10.5427241398767,10.4836848846934,10.5427241398767,59894.3870314893,0.0,1.0
2024-04-01,12.5,12.55,12.4205,12.44,85906,10.5427241398767,10.5848950364362,10.4756724143471,10.4921190640053,101854.604725772,0.0,1.0
2024-04-02,12.44,12.5,12.4203,12.46,18987,10.4921190640053,10.5427241398767,10.4755037307609,10.5089874226291,22511.9709907136,0.0,1.0
2024-04-03,12.5,12.5,12.3901,12.4,32058,10.5427241398767,10.5427241398767,10.4500325092389,10.4583823467577,38009.6258503342,0.0,1.0
2024-04-04,12.44,12.4825,12.425,12.48,22862,10.4921190640053,10.5279643260809,10.4794677950375,10.5258557812529,27106.3717696157,0.0,1.0
2024-04-05,12.42,12.47,12.3851,12.42,30242,10.4752507053815,10.517421601941,10.445815419583,10.4752507053815,35856.4821562732,0.0,1.0
2024-04-08,12.41,12.4699,12.37,12.39,19864,10.4668165260696,10.5173372601479,10.433079808822,10.4499481674458,23551.7876315128,0.0,1.0
2024-04-09,12.44,12.44,12.3801,12.43,14264,10.4921190640053,10.4921190640053,10.441598329927,10.4836848846934,16912.1374736155,0.0,1.0
2024-04-10,12.4,12.46,12.37,12.37,14649,10.4583823467577,10.5089874226291,10.433079808822,10.433079808822,17368.613421971,0.0,1.0
2024-04-11,12.44,12.45,12.4,12.45,6591,10.4921190640053,10.5005532433172,10.4583823467577,10.5005532433172,7814.63110548233,0.0,1.0
2024-04-12,12.37,12.44,12.3401,12.44,20302,10.433079808822,10.4921190640053,10.4078616126794,10.4921190640053,24071.1031260055,0.0,1.0
2024-04-15,12.3,12.35,12.25,12.29,42159,10.4659731081384,10.5085177142691,10.4234285020078,10.4574641869123,49546.8213650165,0.109,1.0
2024-04-16,12.31,12.3294,12.22,12.2459,22134,10.4744820293646,10.4909893365432,10.3979017383294,10.4199398443051,26012.6982161168,0.0,1.0
2024-04-17,12.29,12.46,12.215,12.3,62858,10.4574641869123,10.6021158477565,10.3936472777163,10.4659731081384,73873.0543267677,0.0,1.0
2024-04-18,12.33,12.4,12.32,12.32,34007,10.4914998718168,10.5510623203997,10.4829909505907,10.4829909505907,39966.2884356867,0.0,1.0
2024-04-19,12.39,12.39,12.3301,12.36,24775,10.5425533991736,10.5425533991736,10.4915849610291,10.5170266354952,29116.4994264162,0.0,1.0
2024-04-22,12.36,12.49,12.355,12.49,19165,10.5170266354952,10.6276426114349,10.5127721748821,10.6276426114349,22523.4192333912,0.0,1.0
2024-04-23,12.35,12.485,12.29,12.4312,32008,10.5085177142691,10.6233881508218,10.4574641869123,10.5776101546252,37616.9894506853,0.0,1.0
2024-04-24,12.29,12.39,12.29,12.33,18085,10.4574641869123,10.5425533991736,10.4574641869123,10.4914998718168,21254.1631534505,0.0,1.0
2024-04-25,12.34,12.35,12.2611,12.33,5778,10.5000087930429,10.5085177142691,10.4328734045688,10.4914998718168,6790.52002768248,0.0,1.0
2024-04-26,12.45,12.5,12.3248,12.36,25941,10.5936069265304,10.636151532661,10.4870752327792,10.5170266354952,30486.8258979076,0.0,1.0
2024-04-29,12.49,12.5,12.4259,12.4259,33807,10.6276426114349,10.636151532661,10.5731004263754,10.5731004263754,39731.2410134753,0.0,1.0
2024-04-30,12.44,12.6,12.4,12.6,30279,10.5850980053042,10.7212407449223,10.5510623203997,10.7212407449223,35585.0044856694,0.0,1.0
2024-05-01,12.45,12.5,12.4,12.4,31309,10.5936069265304,10.636151532661,10.5510623203997,10.5510623203997,36795.498710057,0.0,1.0
2024-05-02,12.5,12.5999,12.44,12.46,35482,10.636151532661,10.72115565571,10.5850980053042,10.6021158477565,41699.7631744945,0.0,1.0
2024-05-03,12.55,12.6,12.45,12.52,60023,10.6786961387916,10.7212407449223,10.5936069265304,10.6531693751133,70541.2571169238,0.0,1.0
2024-05-06,12.62,12.65,12.5699,12.5999,28026,10.7382585873745,10.7637853510529,10.6956288920316,10.72115565571,32937.1952744599,0.0,1.0
2024-05-07,12.635,12.65,12.605,12.65,13254,10.7510219692137,10.7637853510529,10.7254952055354,10.7637853510529,15576.5926699383,0.0,1.0
2024-05-08,12.55,12.63,12.55,12.55,22494,10.6786961387916,10.7467675086007,10.6786961387916,10.6786961387916,26435.7835760972,0.0,1.0
2024-05-09,12.56,12.59,12.54,12.59,100292,10.6872050600178,10.7127318236962,10.6701872175655,10.7127318236962,117866.880342044,0.0,1.0
2024-05-10,12.55,12.5597,12.51,12.51,12449,10.6786961387916,10.686949792381,10.6446604538871,10.6446604538871,14630.5267955381,0.0,1.0
2024-05-13,12.51,12.56,12.465,12.56,19702,10.6446604538871,10.6872050600178,10.6063703083696,10.6872050600178,23154.5215620284,0.0,1.0
2024-05-14,12.47,12.59,12.43,12.59,67220,10.6106247689826,10.7127318236962,10.5765890840781,10.7127318236962,78999.4386051948,0.0,1.0
2024-05-15,12.49,12.6,12.42,12.47,116303,10.6276426114349,10.7212407449223,10.568080162852,10.6106247689826,136683.601727164,0.0,1.0
2024-05-16,12.45,12.49,12.37,12.37,34819,10.6863541678952,10.7206878359045,10.6176868318766,10.6176868318766,40565.4298172472,0.109,1.0
2024-05-17,12.52,12.52,12.4,12.49,39320,10.7464380869114,10.7464380869114,10.6434370828835,10.7206878359045,45809.2621963345,0.0,1.0
2024-05-20,12.48,12.54,12.42,12.45,29190,10.7121044189021,10.7636049209161,10.6606039168882,10.6863541678952,34007.4354911242,0.0,1.0
2024-05-21,12.46,12.5466,12.45,12.5,17724,10.6949375848975,10.7692699761376,10.6863541678952,10.7292712529068,20649.1191039631,0.0,1.0
2024-05-22,12.47,12.52,12.3957,12.47,99708,10.7035210018998,10.7464380869114,10.6397462135725,10.7035210018998,116163.527850257,0.0,1.0
2024-05-23,12.39,12.49,12.3501,12.39,19200,10.6348536658812,10.7206878359045,10.6006058320419,10.6348536658812,22368.7139921063,0.0,1.0
2024-05-24,12.4,12.44,12.3258,12.37,13094,10.6434370828835,10.6777707508928,10.5797481287263,10.6176868318766,15254.9969277417,0.0,1.0
2024-05-28,12.41,12.51,12.24,12.51,35473,10.6520204998859,10.7378546699091,10.5061024108463,10.7378546699091,41327.3641376033,0.0,1.0
2024-05-29,12.42,12.5,12.2673,12.43,19482,10.6606039168882,10.7292712529068,10.5295351392627,10.6691873338905,22697.2544788653,0.0,1.0
2024-05-30,12.42,12.54,12.3572,12.39,18131,10.6606039168882,10.7636049209161,10.6067000581136,10.6348536658812,21123.2892391083,0.0,1.0
2024-05-31,12.47,12.59,12.4001,12.47,22287,10.7035210018998,10.8065220059277,10.6435229170536,10.7035210018998,25965.1837886497,0.0,1.0
2024-06-03,12.51,12.54,12.4434,12.48,16373,10.7378546699091,10.7636049209161,10.6806891126736,10.7121044189021,19075.1538642061,0.0,1.0
2024-06-04,12.49,12.51,12.45,12.5,21430,10.7206878359045,10.7378546699091,10.6863541678952,10.7292712529068,24966.7469193144,0.0,1.0
2024-06-05,12.43,12.5,12.42,12.46,21943,10.6691873338905,10.7292712529068,10.6606039168882,10.6949375848975,25564.4109962911,0.0,1.0
2024-06-06,12.425,12.49,12.4001,12.431,6421,10.6648956253893,10.7206878359045,10.6435229170536,10.6700456755907,7480.70377829767,0.0,1.0
2024-06-07,12.42,12.57,12.362,12.57,23992,10.6606039168882,10.7893551719231,10.6108200982747,10.7893551719231,27951.5721926361,0.0,1.0
2024-06-10,12.46,12.5626,12.41,12.41,7439,10.6949375848975,10.7830034433413,10.6520204998859,10.6520204998859,8666.71163475409,0.0,1.0
2024-06-11,12.42,12.4931,12.405,12.47,19513,10.6606039168882,10.7233486951752,10.6477287913847,10.7035210018998,22733.3706316651,0.0,1.0
2024-06-12,12.38,12.5643,12.38,12.46,31011,10.6262702488789,10.7844626242317,10.6262702488789,10.6949375848975,36128.9682088129,0.0,1.0
2024-06-13,12.36,12.4862,12.342,12.42,19601,10.6091034148742,10.7174261374436,10.59365326427,10.6606039168882,22835.893904129,0.0,1.0
2024-06-14,12.21,12.2892,12.15,12.24,36007,10.5739114051647,10.6424989386036,10.5219511525595,10.5998915314673,41578.3198055982,0.109,1.0
2024-06-17,12.19,12.28,12.1858,12.21,20285,10.556591320963,10.6345316998708,10.5529541032806,10.5739114051647,23423.6736539161,0.0,1.0
2024-06-18,12.15,12.2442,12.13,12.22,87217,10.5219511525595,10.6035287491497,10.5046310683577,10.5825714472656,100711.981517062,0.0,1.0
2024-06-20,12.13,12.2,12.11,12.2,28544,10.5046310683577,10.5652513630638,10.487310984156,10.5652513630638,32960.5787910961,0.0,1.0
2024-06-21,12.15,12.21,12.1,12.2,24142,10.5219511525595,10.5739114051647,10.4786509420551,10.5652513630638,27877.4626252325,0.0,1.0
2024-06-24,12.17,12.25,12.1298,12.15,35392,10.5392712367612,10.6085515735682,10.5044578675157,10.5219511525595,40868.1615952379,0.0,1.0
2024-06-25,12.2,12.25,12.11,12.17,27903,10.5652513630638,10.6085515735682,10.487310984156,10.5392712367612,32220.3976320051,0.0,1.0
2024-06-26,12.1999,12.2493,12.1003,12.2,39380,10.5651647626428,10.6079453706211,10.4789107433181,10.5652513630638,45473.2200390052,0.0,1.0
2024-06-27,12.35,12.41,12.205,12.23,40797,10.6951519945769,10.7471122471821,10.5695813841143,10.5912314893664,47109.4707448271,0.0,1.0
2024-06-28,12.37,12.52,12.31,12.5,42438,10.7124720787787,10.8423727102917,10.6605118261734,10.82505262609,49004.3807012516,0.0,1.0
2024-07-01,12.48,12.55,12.3675,12.43,23626,10.8077325418882,10.8683528365943,10.7103070682534,10.7644323313839,27281.6225658085,0.0,1.0
2024-07-02,12.325,12.43,12.3,12.43,37230,10.6735018893247,10.7644323313839,10.6518517840725,10.7644323313839,42990.5531247375,0.0,1.0
2024-07-03,12.35,12.37,12.31,12.33,43386,10.6951519945769,10.7124720787787,10.6605118261734,10.6778319103752,50099.0636011243,0.0,1.0
2024-07-05,12.48,12.59,12.3764,12.4,21375,10.8077325418882,10.9029930049978,10.7180145057232,10.7384522050813,24682.3280430101,0.0,1.0
2024-07-08,12.47,12.53,12.412,12.53,46709,10.7990724997874,10.8510327523926,10.7488442556023,10.8510327523926,53936.2273946644,0.0,1.0
2024-07-09,12.45,12.52,12.42,12.52,33031,10.7817524155856,10.8423727102917,10.755772289283,10.8423727102917,38141.8469047329,0.0,1.0
2024-07-10,12.49,12.52,12.4001,12.52,32613,10.8163925839891,10.8423727102917,10.7385388055023,10.8423727102917,37659.1702674473,0.0,1.0
2024-07-11,12.52,12.6,12.46,12.52,42861,10.8423727102917,10.9116530470987,10.7904124576865,10.8423727102917,49492.8309825242,0.0,1.0
2024-07-12,12.56,12.68,12.5102,12.5388,41677,10.8770128786952,10.9809333839057,10.8338858690329,10.8586535894414,48125.6320864809,0.0,1.0
2024-07-15,12.6,12.6156,12.56,12.56,30523,10.9116530470987,10.9251627127761,10.8770128786952,10.8770128786952,35245.7870810196,0.0,1.0
2024-07-16,12.6,12.7,12.5807,12.63,116917,10.9116530470987,10.9982534681074,10.894939165844,10.9376331734013,135007.426797876,0.0,1.0
2024-07-17,12.535,12.63,12.424,12.49,34400,10.9497572323425,11.0327430270831,10.8527948826983,10.910448171676,39380.2338125219,0.109,1.0
2024-07-18,12.57,12.61,12.4812,12.5,26418,10.9803309461943,11.0152723334535,10.902761066479,10.9191835184908,30242.6458389302,0.0,1.0
2024-07-19,12.59,12.7,12.49,12.54,23103,10.9978016398239,11.0938904547866,10.910448171676,10.9541249057499,26447.71923752,0.0,1.0
2024-07-22,12.53,12.57,12.4743,12.57,28406,10.9453895589351,10.9803309461943,10.8967336771768,10.9803309461943,32518.4570255377,0.0,1.0
2024-07-23,12.5,12.5899,12.45,12.53,131106,10.9191835184908,10.9977142863558,10.8755067844168,10.9453895589351,150086.771343734,0.0,1.0
2024-07-24,12.42,12.59,12.38,12.52,52886,10.8493007439724,10.9978016398239,10.8143593567133,10.9366542121204,60542.5303897973,0.0,1.0
2024-07-25,12.5,12.6,12.41,12.41,120646,10.9191835184908,11.0065369866387,10.8405653971576,10.8405653971576,138112.432806555,0.0,1.0
2024-07-26,12.49,12.5999,12.4492,12.4492,15820,10.910448171676,11.0064496331705,10.8748079566716,10.8748079566716,18110.328456805,0.0,1.0
2024-07-29,12.515,12.57,12.45,12.5,101173,10.932286538713,10.9803309461943,10.8755067844168,10.9191835184908,115820.244055647,0.0,1.0
2024-07-30,12.58,12.59,12.47,12.49,103929,10.9890662930091,10.9978016398239,10.8929774780464,10.910448171676,118975.241857604,0.0,1.0
2024-07-31,12.63,12.68,12.53,12.59,41059,11.0327430270831,11.076419761157,10.9453895589351,10.9978016398239,47003.2854682653,0.0,1.0
2024-08-01,12.63,12.6553,12.57,12.57,18944,11.0327430270831,11.0548434545245,10.9803309461943,10.9803309461943,21686.6031786166,0.0,1.0
2024-08-02,12.6305,12.66,12.5,12.63,74749,11.0331797944238,11.0589490675275,10.9191835184908,11.0327430270831,85570.7295712846,0.0,1.0
2024-08-05,12.505,12.625,12.5,12.57,43708,10.9235511918982,11.0283753536757,10.9191835184908,10.9803309461943,50035.7924266771,0.0,1.0
2024-08-06,12.59,12.69,12.55,12.625,18526,10.9978016398239,11.0851551079718,10.9628602525647,11.0283753536757,21208.0875468249,0.0,1.0
2024-08-07,12.71,12.75,12.59,12.59,36294,11.1026258016014,11.1375671888606,10.9978016398239,10.9978016398239,41548.4362206879,0.0,1.0
2024-08-08,12.75,12.8,12.6587,12.71,18015,11.1375671888606,11.1812439229346,11.0578134724415,11.1026258016014,20623.1079108307,0.0,1.0
2024-08-09,12.76,12.8,12.6927,12.73,7953,11.1463025356754,11.1812439229346,11.0875136516118,11.120096495231,9104.38952066816,0.0,1.0
2024-08-12,12.89,12.89,12.73,12.76,85265,11.2598620442677,11.2598620442677,11.120096495231,11.1463025356754,97609.1754658331,0.0,1.0
2024-08-13,12.7994,12.91,12.7994,12.91,23582,11.1807198021257,11.2773327378973,11.1807198021257,11.2773327378973,26996.0660978745,0.0,1.0
2024-08-14,12.771,12.9441,12.765,12.85,43722,11.1559114171717,11.3071202705357,11.1506702090828,11.2249206570085,50051.8192660194,0.0,1.0
2024-08-15,12.76,12.87,12.76,12.86,14357,11.1463025356754,11.2423913506381,11.1463025356754,11.2336560038233,16435.5237455341,0.0,1.0
2024-08-16,12.59,12.6612,12.521,12.66,17095,11.0930169201051,11.1557510586843,11.0322211959203,11.1546937417419,19401.9401169327,0.109,1.0
2024-08-19,12.66,12.75,12.5001,12.63,22152,11.1546937417419,11.2339925124178,11.0138062591744,11.1282608181833,25141.3733530443,0.0,1.0
2024-08-20,12.68,12.74,12.5692,12.7,7200,11.172315690781,11.2251815378983,11.0746900931045,11.1899376398201,8171.62730868178,0.0,1.0
2024-08-21,12.73,12.78,12.67,12.69,24653,11.2163705633788,11.2604254359765,11.1635047162615,11.1811266653006,27979.8788945737,0.0,1.0
2024-08-22,12.7,12.7398,12.68,12.72,15056,11.1899376398201,11.2250053184079,11.172315690781,11.2075595888592,17087.7806610434,0.0,1.0
2024-08-23,12.81,12.8399,12.7,12.74,35188,11.2868583595351,11.3132031733485,11.1899376398201,11.2251815378983,39936.5585747075,0.0,1.0
2024-08-26,12.811,12.8799,12.81,12.84,9979,11.2877394569871,11.3484470714267,11.2868583595351,11.3132912830937,11325.6484601854,0.0,1.0
2024-08-27,12.76,12.8319,12.7427,12.8319,17540,11.2428034869374,11.3061543937329,11.2275605010186,11.3061543937329,19906.9920825386,0.0,1.0
2024-08-28,12.811,12.86,12.75,12.8,23521,11.2877394569871,11.3309132321328,11.2339925124178,11.2780473850156,26695.1174899309,0.0,1.0
2024-08-29,12.8,12.88,12.75,12.86,46968,11.2780473850156,11.3485351811719,11.2339925124178,11.3309132321328,53306.2488103005,0.0,1.0
2024-08-30,12.825,12.88,12.7847,12.88,23042,11.3000748213144,11.3485351811719,11.2645665940007,11.3485351811719,26151.4772842563,0.0,1.0
2024-09-03,12.84,12.96,12.75,12.8,19481,11.3132912830937,11.4190229773283,11.2339925124178,11.2780473850156,22109.9266111708,0.0,1.0
2024-09-04,12.86,12.97,12.77,12.86,15601,11.3309132321328,11.4278339518478,11.2516144614569,11.3309132321328,17706.3274503811,0.0,1.0
2024-09-05,12.86,12.93,12.78,12.83,79760,11.3309132321328,11.3925900537696,11.2604254359765,11.3044803085742,90523.4714083969,0.0,1.0
2024-09-06,12.88,12.93,12.77,12.87,44528,11.3485351811719,11.3925900537696,11.2516144614569,11.3397242066524,50536.9751112474,0.0,1.0
2024-09-09,12.85,12.88,12.8,12.8,28765,11.3221022576133,11.3485351811719,11.2780473850156,11.2780473850156,32646.7860464209,0.0,1.0
2024-09-10,13.05,13.13,12.85,12.85,46372,11.4983217480041,11.5688095441605,11.3221022576133,11.3221022576133,52629.81966086,0.0,1.0
2024-09-11,13.24,13.24,12.87,12.94,19856,11.6657302638755,11.6657302638755,11.3397242066524,11.4014010282892,22535.5322001645,0.0,1.0
2024-09-12,13.11,13.18,13.025,13.18,28120,11.5511875951214,11.6128644167582,11.4762943117053,11.6128644167582,31914.7444333515,0.0,1.0
2024-09-13,13.104,13.2,13.1,13.1,16236,11.5459010104097,11.6304863657973,11.5423766206019,11.5423766206019,18427.0195810773,0.0,1.0
2024-09-16,13.13,13.14,12.9808,13.04,46566,11.6648491664235,11.6737332861238,11.5322981004958,11.5848920891213,52414.872346563,0.109,1.0
2024-09-17,13.19,13.25,13.09,13.1735,54475,11.718153884625,11.7714586028265,11.6293126876225,11.7034950871196,61317.273785144,0.0,1.0
2024-09-18,13.17,13.2252,13.0901,13.2252,22649,11.7003856452245,11.7494259859699,11.6294015288195,11.7494259859699,25493.8032851717,0.0,1.0
2024-09-19,13.16,13.3,13.1224,13.2,30000,11.6915015255242,11.8158792013277,11.6580972354513,11.7270380043252,33768.1177339023,0.0,1.0
2024-09-20,13.17,13.2283,13.14,13.197,33366,11.7003856452245,11.7521800630769,11.6737332861238,11.7243727684152,37556.900543646,0.0,1.0
2024-09-23,13.26,13.29,13.09,13.18,115865,11.7803427225267,11.8069950816275,11.6293126876225,11.7092697649247,130418.098707953,0.0,1.0
2024-09-24,13.26,13.28,13.184,13.28,45762,11.7803427225267,11.7981109619272,11.7128234128048,11.7981109619272,51509.8867912945,0.0,1.0
2024-09-25,13.11,13.24,13.09,13.24,24690,11.647080927023,11.7625744831262,11.6293126876225,11.7625744831262,27791.1608950015,0.0,1.0
2024-09-26,13.09,13.23,13.02,13.23,36452,11.6293126876225,11.753690363426,11.5671238497208,11.753690363426,41030.5142545402,0.0,1.0
2024-09-27,13.09,13.19,13.0475,13.0475,36848,11.6293126876225,11.718153884625,11.5915551788965,11.5915551788965,41476.2534086277,0.0,1.0
2024-09-30,13.22,13.28,13.1,13.18,54913,11.7448062437257,11.7981109619272,11.6381968073228,11.7092697649247,61810.2883040592,0.0,1.0
2024-10-01,13.26,13.28,13.1439,13.23,53590,11.7803427225267,11.7981109619272,11.6771980928069,11.753690363426,60321.114311994,0.0,1.0
2024-10-02,13.25,13.28,13.18,13.24,539792,11.7714586028265,11.7981109619272,11.7092697649247,11.7625744831262,607591.993593949,0.0,1.0
2024-10-03,13.11,13.2325,13.1,13.23,47120,11.647080927023,11.755911393351,11.6381968073228,11.753690363426,53038.4569207158,0.0,1.0
2024-10-04,13.2,13.25,13.13,13.13,26592,11.7270380043252,11.7714586028265,11.6648491664235,11.6648491664235,29932.059559331,0.0,1.0
2024-10-07,13.12,13.182,12.67,13.17,83381,11.6559650467233,11.7110465888648,11.2561796602122,11.7003856452245,93853.980825683,0.0,1.0
2024-10-08,13.14,13.21,13.12,13.21,18606,11.6737332861238,11.7359221240255,11.6559650467233,11.7359221240255,20942.9866185661,0.0,1.0
2024-10-09,13.26,13.28,13.19,13.21,45757,11.7803427225267,11.7981109619272,11.718153884625,11.7359221240255,51504.2587716721,0.0,1.0
2024-10-10,13.29,13.29,13.22,13.26,17507,11.8069950816275,11.8069950816275,11.7448062437257,11.7803427225267,19705.9479055808,0.0,1.0
2024-10-11,13.25,13.29,13.12,13.29,49207,11.7714586028265,11.8069950816275,11.6559650467233,11.8069950816275,55387.5923110707,0.0,1.0
2024-10-14,13.1,13.254,13.08,13.22,45349,11.6381968073228,11.7750122507066,11.6204285679223,11.7448062437257,51045.0123704909,0.0,1.0
2024-10-15,13.17,13.24,13.12,13.12,53719,11.7003856452245,11.7625744831262,11.6559650467233,11.6559650467233,60466.3172182497,0.0,1.0
2024-10-16,13.2499,13.29,13.21,13.22,34835,11.7713697616295,11.8069950816275,11.7359221240255,11.7448062437257,39210.4127086826,0.0,1.0
2024-10-17,13.14,13.17,13.0899,13.12,26816,11.7705701908564,11.7974436387808,11.7256915328228,11.7526545589069,29935.8683807622,0.109,1.0
2024-10-18,13.085,13.1752,13.02,13.02,59444,11.7213022029952,11.8021017030877,11.6630763991591,11.6630763991591,66359.9254186313,0.0,1.0
2024-10-21,13.08,13.1691,13.06,13.07,53229,11.7168232950078,11.796637435343,11.6989076630582,11.707865479033,59421.8503147219,0.0,1.0
2024-10-22,13.18,13.18,13.0992,13.12,45293,11.8064014547555,11.8064014547555,11.7340223016794,11.7526545589069,50562.5479776947,0.0,1.0
2024-10-23,13.05,13.18,13.02,13.12,73543,11.6899498470835,11.8064014547555,11.6630763991591,11.7526545589069,82099.2529954645,0.0,1.0
2024-10-24,13.07,13.17,13.01,13.1,29662,11.707865479033,11.7974436387808,11.6541185831843,11.7347389269573,33112.9820968886,0.0,1.0
2024-10-25,13.03,13.1,13.02,13.03,17524,11.6720342151339,11.7347389269573,11.6630763991591,11.6720342151339,19562.8042028817,0.0,1.0
2024-10-28,13.01,13.08,12.96,13.08,41856,11.6541185831843,11.7168232950078,11.6093295033105,11.7168232950078,46725.675229161,0.0,1.0
2024-10-29,12.93,13.11,12.93,13.05,34150,11.5824560553861,11.7436967429321,11.5824560553861,11.6899498470835,38123.1319064375,0.0,1.0
2024-10-30,12.98,12.99,12.8908,12.97,29433,11.62724513526,11.6362029512348,11.547341416765,11.6182873192852,32857.3394261251,0.0,1.0
2024-10-31,13.04,13.0899,12.9759,13.06,41578,11.6809920311087,11.7256915328228,11.6235724307104,11.6989076630582,46415.3317249151,0.0,1.0
2024-11-01,13.09,13.155,13.0101,13.05,46218,11.7257811109826,11.7840069148186,11.6542081613441,11.6899498470835,51595.1657526125,0.0,1.0
2024-11-04,12.98,13.1,12.92,13.01,60568,11.62724513526,11.7347389269573,11.5734982394114,11.6541185831843,67614.6955580996,0.0,1.0
2024-11-05,12.94,13.065,12.9,12.99,39878,11.5914138713609,11.7033865710456,11.5555826074618,11.6362029512348,44517.5477061467,0.0,1.0
2024-11-06,12.88,13.01,12.86,12.9,86760,11.5376669755123,11.6541185831843,11.5197513435627,11.5555826074618,96853.9655696191,0.0,1.0
2024-11-07,12.93,12.9699,12.88,12.89,180777,11.5824560553861,11.6181977411255,11.5376669755123,11.546624791487,201809.2362123,0.0,1.0
2024-11-08,12.94,12.98,12.85,12.9,454383,11.5914138713609,11.62724513526,11.5107935275879,11.5555826074618,507247.526941223,0.0,1.0
2024-11-11,12.98,13.025,12.96,12.99,270390,11.62724513526,11.6675553071465,11.6093295033105,11.6362029512348,301848.129902829,0.0,1.0
2024-11-12,12.86,13.0,12.83,13.0,110270,11.5197513435627,11.6451607672096,11.4928778956384,11.6451607672096,123099.202205647,0.0,1.0
2024-11-13,12.79,12.91,12.76,12.91,120537,11.4570466317393,11.5645404234366,11.4301731838149,11.5645404234366,134560.701335468,0.0,1.0
2024-11-14,12.77,12.845,12.74,12.79,180985,11.4391309997897,11.5063146196005,11.4122575518654,11.4570466317393,202041.435668714,0.0,1.0
2024-11-15,12.63,12.67,12.61,12.62,209725,11.4113617702679,11.4475022667691,11.3932915220173,11.4023266461426,232121.880221296,0.109,1.0
2024-11-18,12.64,12.77,12.58,12.75,90089,11.4203968943932,11.5378535080223,11.3661861496413,11.5197832597716,99709.7535689896,0.0,1.0
2024-11-19,12.64,12.74,12.63,12.74,74515,11.4203968943932,11.5107481356463,11.4113617702679,11.5107481356463,82472.5803060669,0.0,1.0
2024-11-20,12.54,12.64,12.52,12.64,190350,11.3300456531401,11.4203968943932,11.3119754048895,11.4203968943932,210677.791870896,0.0,1.0
2024-11-21,12.56,12.67,12.52,12.67,75714,11.3481159013907,11.4475022667691,11.3119754048895,11.4475022667691,83799.623502564,0.0,1.0
2024-11-22,12.63,12.7001,12.55,12.55,97126,11.4113617702679,11.4746979903863,11.3390807772654,11.3390807772654,107498.246457855,0.0,1.0
2024-11-25,12.67,12.72,12.64,12.68,191026,11.4475022667691,11.4926778873957,11.4203968943932,11.4565373908945,211425.98303089,0.0,1.0
2024-11-26,12.69,12.75,12.65,12.71,92373,11.4655725150198,11.5197832597716,11.4294320185185,11.4836427632704,102237.665713109,0.0,1.0
2024-11-27,12.73,12.7586,12.66,12.72,93094,11.501713011521,11.5275534665194,11.4384671426438,11.4926778873957,103035.662497658,0.0,1.0
2024-11-29,12.78,12.87,12.74,12.87,31144,11.5468886321476,11.6282047492754,11.5107481356463,11.6282047492754,34469.9193592181,0.0,1.0
2024-12-02,12.81,12.83,12.73,12.83,117182,11.5739940045235,11.5920642527741,11.501713011521,11.5920642527741,129696.059926532,0.0,1.0
2024-12-03,12.85,12.9,12.79,12.79,311929,11.6101345010247,11.6553101216513,11.5559237562729,11.5559237562729,345240.414712356,0.0,1.0
2024-12-04,12.9,12.92,12.85,12.88,46989,11.6553101216513,11.6733803699019,11.6101345010247,11.6372398734007,52007.0331611323,0.0,1.0
2024-12-05,12.9,12.92,12.85,12.9,132397,11.6553101216513,11.6733803699019,11.6101345010247,11.6553101216513,146535.894984665,0.0,1.0
2024-12-06,12.9,12.92,12.855,12.9,87299,11.6553101216513,11.6733803699019,11.6146520630874,11.6553101216513,96621.8048465319,0.0,1.0
2024-12-09,12.85,12.9,12.82,12.9,111500,11.6101345010247,11.6553101216513,11.5830291286488,11.6553101216513,123407.269732624,0.0,1.0
2024-12-10,12.898,12.898,12.84,12.87,42060,11.6535030968262,11.6535030968262,11.6010993768994,11.6282047492754,46551.6570847907,0.0,1.0
2024-12-11,12.91,12.95,12.89,12.9,65671,11.6643452457766,11.7004857422779,11.646274997526,11.6553101216513,72684.1148933734,0.0,1.0
2024-12-12,12.93,12.97,12.9,12.9,84573,11.6824154940272,11.7185559905285,11.6553101216513,11.6553101216513,93604.6907901095,0.0,1.0
2024-12-13,13.05,13.08,12.94,12.96,68245,11.790836983531,11.8179423559069,11.6914506181525,11.7095208664032,75532.996617963,0.0,1.0
2024-12-16,13.05,13.11,12.9488,13.03,174329,11.790836983531,11.8450477282828,11.6994015273828,11.7727667352803,192945.882737385,0.0,1.0
2024-12-17,12.84,12.95,12.79,12.94,90602,11.6995822298653,11.7998122956975,11.6540231090325,11.7907004715309,99433.4376342422,0.109,1.0
2024-12-18,12.67,12.91,12.67,12.8,183987,11.5446812190338,11.7633649990313,11.5446812190338,11.6631349331991,201921.148429519,0.0,1.0
2024-12-19,12.66,12.72,12.62,12.7,129546,11.5355693948672,11.5902403398666,11.499122098201,11.5720166915335,142173.507337206,0.0,1.0
2024-12-20,12.775,12.79,12.62,12.63,50630,11.6403553727827,11.6540231090325,11.499122098201,11.5082339223675,55565.1635440902,0.0,1.0
2024-12-23,12.84,12.88,12.76,12.76,108085,11.6995822298653,11.7360295265316,11.6266876365328,11.6266876365328,118620.594542031,0.0,1.0
2024-12-24,12.89,12.9,12.79,12.83,90410,11.7451413506981,11.7542531748647,11.6540231090325,11.6904704056988,99222.7224179582,0.0,1.0
2024-12-26,12.91,12.94,12.89,12.9,115016,11.7633649990313,11.7907004715309,11.7451413506981,11.7542531748647,126227.19435487,0.0,1.0
2024-12-27,12.88,12.97,12.84,12.89,57684,11.7360295265316,11.8180359440306,11.6995822298653,11.7451413506981,63306.7527923622,0.0,1.0
2024-12-30,12.72,12.94,12.71,12.84,141345,11.5902403398666,11.7907004715309,11.5811285157,11.6995822298653,155122.615862916,0.0,1.0
2024-12-31,12.7,12.76,12.68,12.71,153666,11.5720166915335,11.6266876365328,11.5537930432003,11.5811285157,168644.606382899,0.0,1.0
2025-01-02,12.82,12.9148,12.75,12.75,19006,11.6813585815322,11.7677386746312,11.6175758123663,11.6175758123663,20858.6114619589,0.0,1.0
2025-01-03,12.91,12.94,12.82,12.82,62856,11.7633649990313,11.7907004715309,11.6813585815322,11.6813585815322,68982.8939310158,0.0,1.0
2025-01-06,12.91,12.98,12.84,12.92,71468,11.7633649990313,11.8271477681972,11.6995822298653,11.7724768231978,78434.3493614267,0.0,1.0
2025-01-07,12.85,12.95,12.83,12.91,47045,11.7086940540319,11.7998122956975,11.6904704056988,11.7633649990313,51630.7153650351,0.0,1.0
2025-01-08,13.0,13.01,12.81,12.82,62394,11.8453714165303,11.8544832406969,11.6722467573656,11.6813585815322,68475.8604418324,0.0,1.0
2025-01-10,13.06,13.23,12.96,13.04,139721,11.9000423615297,12.0549433723612,11.8089241198641,11.8818187131966,153340.31632518,0.0,1.0
2025-01-13,13.1,13.17,12.98,13.02,48404,11.9364896581959,12.0002724273619,11.8271477681972,11.8635950648634,53122.1840052964,0.0,1.0
2025-01-14,13.18,13.2,12.95,12.98,75786,12.0093842515284,12.0276078998615,11.7998122956975,11.8271477681972,83173.2467776504,0.0,1.0
2025-01-15,13.25,13.3,13.112,13.17,82593,12.0731670206944,12.1187261415272,11.9474238471958,12.0002724273619,90643.7596799731,0.0,1.0
2025-01-16,13.18,13.29,13.17,13.24,77535,12.0093842515284,12.1096143173606,12.0002724273619,12.0640551965278,85092.7307009886,0.0,1.0
2025-01-17,13.043,13.18,13.04,13.07,72607,11.983871143862,12.1097463525341,11.9811147524313,12.008678666739,79023.9722733542,0.109,1.0
2025-01-21,13.065,13.21,13.04,13.08,46687,12.0040846810211,12.1373102668418,11.9811147524313,12.0178666381749,50813.1749490553,0.0,1.0
2025-01-22,13.14,13.18,13.0501,13.12,28845,12.0729944667904,12.1097463525341,11.9903946035815,12.0546185239186,31394.3074390196,0.0,1.0
2025-01-23,13.2,13.28,13.08,13.1,29381,12.1281222954059,12.2016260668932,12.0178666381749,12.0362425810468,31977.6788651701,0.0,1.0
2025-01-24,13.21,13.35,13.18,13.27,46676,12.1373102668418,12.2659418669446,12.1097463525341,12.1924380954573,50801.2027742651,0.0,1.0
2025-01-27,13.25,13.36,13.19,13.19,77512,12.1740621525855,12.2751298383805,12.11893432397,12.11893432397,84362.4738503475,0.0,1.0
2025-01-28,13.22,13.35,13.15,13.3,55675,12.1464982382777,12.2659418669446,12.0821824382263,12.220002009765,60595.5301323424,0.0,1.0
2025-01-29,13.35,13.38,13.1854,13.2,61805,12.2659418669446,12.2935057812523,12.1147078571095,12.1281222954059,67267.2966291767,0.0,1.0
2025-01-30,13.37,13.415,13.3,13.33,22668,12.2843178098164,12.325663681278,12.220002009765,12.2475659240728,24671.3871044443,0.0,1.0
2025-01-31,13.26,13.44,13.23,13.44,35453,12.1832501240214,12.3486336098678,12.1556862097136,12.3486336098678,38586.3193494733,0.0,1.0
2025-02-03,13.367,13.38,13.21,13.21,36342,12.2815614183856,12.2935057812523,12.1373102668418,12.1373102668418,39553.8887484435,0.0,1.0
2025-02-04,13.5,13.54,13.29,13.37,98041,12.4037614384833,12.440513324227,12.2108140383291,12.2843178098164,106705.817147822,0.0,1.0
2025-02-05,13.42,13.5,13.3708,13.48,68047,12.330257666996,12.4037614384833,12.2850528475313,12.3853854956115,74060.961632968,0.0,1.0
2025-02-06,13.445,13.5,13.26,13.39,25495,12.3532275955858,12.4037614384833,12.1832501240214,12.3026937526883,27748.2360255781,0.0,1.0
2025-02-07,13.4,13.5,13.29,13.39,41469,12.3118817241242,12.4037614384833,12.2108140383291,12.3026937526883,45134.0105802981,0.0,1.0
2025-02-10,13.39,13.55,13.27,13.43,50119,12.3026937526883,12.4497012956629,12.1924380954573,12.3394456384319,54548.4934836614,0.0,1.0
2025-02-11,13.435,13.5,13.2401,13.46,43117,12.3440396241499,12.4037614384833,12.1649660608639,12.3670095527396,46927.6600398059,0.0,1.0
2025-02-12,13.4,13.49,13.2785,13.49,30633,12.3118817241242,12.3945734670474,12.2002478711778,12.3945734670474,33340.3300322234,0.0,1.0
2025-02-13,13.45,13.55,13.37,13.37,56121,12.3578215813037,12.4497012956629,12.2843178098164,12.2843178098164,61080.947401117,0.0,1.0
2025-02-14,13.33,13.36,13.26,13.32,46227,12.3477148127242,12.3755041183793,12.2828730995291,12.3384517108392,49904.4494747324,0.109,1.0
2025-02-18,13.31,13.43,13.2023,13.32,41423,12.3291886089542,12.4403458315744,12.2294250016526,12.3384517108392,44718.2817529114,0.0,1.0
2025-02-19,13.36,13.43,13.3,13.34,28826,12.3755041183793,12.4403458315744,12.3199255070692,12.3569779146092,31119.1654348894,0.0,1.0
2025-02-20,13.36,13.43,13.2506,13.37,19423,12.3755041183793,12.4403458315744,12.2741657837572,12.3847672202643,20968.1381475701,0.0,1.0
2025-02-21,13.4,13.43,13.26,13.35,18903,12.4125565259193,12.4403458315744,12.2828730995291,12.3662410164943,20406.7711168985,0.0,1.0
2025-02-24,13.36,13.43,13.23,13.43,32094,12.3755041183793,12.4403458315744,12.2550837938741,12.4403458315744,34647.1413122646,0.0,1.0
2025-02-25,13.36,13.42,13.26,13.35,18467,12.3755041183793,12.4310827296894,12.2828730995291,12.3662410164943,19936.0864527198,0.0,1.0
2025-02-26,13.38,13.38,13.25,13.38,27630,12.3940303221493,12.3940303221493,12.2736099976441,12.3940303221493,29828.0212643445,0.0,1.0
2025-02-27,13.34,13.38,13.27,13.35,48940,12.3569779146092,12.3940303221493,12.2921362014141,12.3662410164943,52833.2740020639,0.0,1.0
2025-02-28,13.455,13.54,13.375,13.41,45927,12.4635035862869,12.5422399523095,12.3893987712068,12.4218196278043,49580.5838801141,0.0,1.0
2025-03-03,13.38,13.62,13.38,13.6,30971,12.3940303221493,12.6163447673896,12.3940303221493,12.5978185636196,33434.8044364102,0.0,1.0
2025-03-04,13.31,13.4,13.27,13.3,55069,12.4301564195009,12.5142070639603,12.3928005775189,12.4208174590054,58966.9482236033,0.109,1.0
2025-03-05,13.45,13.47,13.27,13.27,17255,12.5609018664378,12.5795797874287,12.3928005775189,12.3928005775189,18476.3604132684,0.0,1.0
2025-03-06,13.43,13.48,13.41,13.43,32345,12.5422239454468,12.5889187479242,12.5235460244558,12.5422239454468,34634.4756631217,0.0,1.0
2025-03-07,13.43,13.46,13.3098,13.43,18735,12.5422239454468,12.5702408269332,12.4299696402909,12.5422239454468,20061.1192316768,0.0,1.0
2025-03-10,13.42,13.47,13.31,13.46,39378,12.5328849849513,12.5795797874287,12.4301564195009,12.5702408269332,42165.292399518,0.0,1.0
2025-03-11,13.224,13.4502,13.22,13.45,57806,12.3498413592396,12.5610886456477,12.3461057750414,12.5609018664378,61897.6812546738,0.0,1.0
2025-03-12,13.26,13.3699,13.23,13.31,93271,12.3834616170234,12.4860967928689,12.3554447355369,12.4301564195009,99872.9998322781,0.0,1.0
2025-03-13,13.23,13.27,13.23,13.27,40498,12.3554447355369,12.3928005775189,12.3554447355369,12.3928005775189,43364.5693431785,0.0,1.0
2025-03-14,13.29,13.31,13.1941,13.26,22870,12.4114784985099,12.4301564195009,12.3219178673581,12.3834616170234,24488.8068763517,0.0,1.0
2025-03-17,13.3,13.45,13.27,13.27,36063,12.4208174590054,12.5609018664378,12.3928005775189,12.3928005775189,38615.6468028802,0.0,1.0
2025-03-18,13.3,13.43,13.25,13.3,33583,12.4208174590054,12.5422239454468,12.3741226565279,12.4208174590054,35960.1049990607,0.0,1.0
2025-03-19,13.37,13.44,13.31,13.34,10903,12.4861901824738,12.5515629059423,12.4301564195009,12.4581733009873,11674.7468899372,0.0,1.0
2025-03-20,13.36,13.45,13.32,13.36,49905,12.4768512219783,12.5609018664378,12.4394953799963,12.4768512219783,53437.4248869407,0.0,1.0
2025-03-21,13.4,13.45,13.36,13.37,10442,12.5142070639603,12.5609018664378,12.4768512219783,12.4861901824738,11181.1159336626,0.0,1.0
2025-03-24,13.45,13.53,13.32,13.33,58355,12.5609018664378,12.6356135504017,12.4394953799963,12.4488343404918,62485.5411136642,0.0,1.0
2025-03-25,13.57,13.6,13.53,13.53,52720,12.6729693923837,12.7009862738701,12.6356135504017,12.6356135504017,56451.6789908727,0.0,1.0
2025-03-26,13.48,13.57,13.43,13.56,36298,12.5889187479242,12.6729693923837,12.5422239454468,12.6636304318882,38867.280804452,0.0,1.0
2025-03-27,13.55,13.64,13.31,13.49,20873,12.6542914713927,12.7383421158521,12.4301564195009,12.5982577084197,22350.4532544857,0.0,1.0
2025-03-28,13.51,13.56,13.4706,13.55,44172,12.6169356294107,12.6636304318882,12.5801401250585,12.6542914713927,47298.6260315789,0.0,1.0
2025-03-31,13.48,13.56,13.39,13.47,47880,12.5889187479242,12.6636304318882,12.5048681034648,12.5795797874287,51269.0893414833,0.0,1.0
2025-04-01,13.53,13.55,13.45,13.51,27791,12.6356135504017,12.6542914713927,12.5609018664378,12.6169356294107,29758.1299475597,0.0,1.0
2025-04-02,13.52,13.54,13.36,13.53,42210,12.6262745899062,12.6449525108972,12.4768512219783,12.6356135504017,45197.7498142023,0.0,1.0
2025-04-03,13.34,13.48,13.29,13.48,36298,12.4581733009873,12.5889187479242,12.4114784985099,12.5889187479242,38867.280804452,0.0,1.0
2025-04-04,12.88,13.4,12.88,13.24,116982,12.0285811181947,12.5142070639603,12.0285811181947,12.3647836960324,125262.33519936,0.0,1.0
2025-04-07,12.75,13.1,12.2102,12.83,102864,11.9071746317533,12.2340382490955,11.4030575442066,11.9818863157172,110145.021011326,0.0,1.0
2025-04-08,13.055,13.35,12.8,12.8,45680,12.1920129268658,12.4675122614828,11.9538694342307,11.9538694342307,48913.3667735787,0.0,1.0
2025-04-09,13.09,13.37,12.567,12.94,79417,12.2246992886,12.4861901824738,11.7362716546857,12.0846148811676,85038.372352393,0.0,1.0
2025-04-10,13.12,13.25,12.9,13.15,123102,12.2527161700865,12.3741226565279,12.0472590391857,12.280733051573,131815.527070076,0.0,1.0
2025-04-11,13.06,13.25,13.008,13.2282,34394,12.1966824071135,12.3741226565279,12.148119812537,12.3537637226477,36828.5100002293,0.0,1.0
2025-04-14,13.12,13.2415,13.08,13.08,112622,12.2527161700865,12.3661845401067,12.2153603281045,12.2153603281045,120593.721382968,0.0,1.0
2025-04-15,13.18,13.23,13.12,13.12,42235,12.3087499330595,12.3554447355369,12.2527161700865,12.2527161700865,45224.5193888374,0.0,1.0
2025-04-16,12.97,13.0739,12.97,13.05,83462,12.214426432055,12.3122736877443,12.214426432055,12.2897659937022,88624.8851734151,0.109,1.0
2025-04-17,12.91,13.03,12.7701,13.03,76875,12.1579217608196,12.2709311032904,12.026171702389,12.2709311032904,81630.4192052224,0.0,1.0
2025-04-21,12.7,12.94,12.5934,12.84,56694,11.9601554114956,12.1861740964373,11.8597654456007,12.0919996443782,60201.0404737678,0.0,1.0
2025-04-22,12.85,12.95,12.75,12.78,63162,12.1014170895841,12.1955915416432,12.0072426375251,12.0354949731428,67069.1452076787,0.0,1.0
2025-04-23,13.0,13.0,12.936,12.97,35168,12.2426787676727,12.2426787676727,12.1824071183549,12.214426432055,37343.4612371937,0.0,1.0
2025-04-24,12.98,13.0018,12.94,13.0,33285,12.2238438772609,12.2443739078097,12.1861740964373,12.2426787676727,35343.9805300271,0.0,1.0
2025-04-25,13.04,13.0544,12.97,13.0,26013,12.2803485484963,12.2939096695928,12.214426432055,12.2426787676727,27622.1410703799,0.0,1.0
2025-04-28,13.0999,13.1348,13.06,13.06,28488,12.3367590452796,12.3696259290482,12.2991834389081,12.2991834389081,30250.2423716214,0.0,1.0
2025-04-29,13.18,13.22,13.0243,13.1,51812,12.4121927813789,12.4498625622025,12.265563159523,12.3368532197317,55017.0442908748,0.0,1.0
2025-04-30,13.23,13.28,13.15,13.21,79716,12.4592800074084,12.5063672334379,12.3839404457612,12.4404451169966,84647.1609413144,0.0,1.0
2025-05-01,13.27,13.29,13.18,13.29,42091,12.496949788232,12.5157846786438,12.4121927813789,12.5157846786438,44694.7118668883,0.0,1.0
2025-05-02,13.26,13.3,13.1501,13.18,56551,12.5901824957705,12.6281619301468,12.4858339998214,12.5142236270177,59559.6021147356,0.109,1.0
2025-05-05,13.29,13.3,13.22,13.23,96451,12.6186670715528,12.6281619301468,12.5522030613941,12.5616979199882,101582.344849222,0.0,1.0
2025-05-06,13.14,13.29,13.03,13.22,60063,12.4762441926413,12.6186670715528,12.3718007481063,12.5522030613941,63258.4460366286,0.0,1.0
2025-05-07,13.175,13.2199,13.14,13.19,45609,12.5094761977207,12.5521081128081,12.4762441926413,12.5237184856118,48035.4705107067,0.0,1.0
2025-05-08,13.17,13.2271,13.1,13.19,59500,12.5047287684236,12.5589444109959,12.4382647582649,12.5237184856118,62665.4935514276,0.0,1.0
2025-05-09,13.19,13.23,13.15,13.17,67159,12.5237184856118,12.5616979199882,12.4857390512354,12.5047287684236,70731.9643936188,0.0,1.0
2025-05-12,13.22,13.27,13.01,13.25,112515,12.5522030613941,12.5996773543646,12.3528110309181,12.5806876371764,118500.974906535,0.0,1.0
2025-05-13,13.17,13.2,13.08,13.08,189885,12.5047287684236,12.5332133442059,12.4192750410767,12.4192750410767,199987.180554837,0.0,1.0
2025-05-14,13.36,13.37,13.28,13.28,99479,12.6851310817114,12.6946259403055,12.6091722129587,12.6091722129587,104771.439210126,0.0,1.0
2025-05-15,13.44,13.5,13.3197,13.35,114571,12.7610899504642,12.8180591020288,12.6468668015772,12.6756362231173,120666.35733917,0.0,1.0
2025-05-16,13.35,13.43,13.2589,13.43,69062,12.6756362231173,12.7515950918701,12.5891380613251,12.7515950918701,72736.2069856924,0.0,1.0
2025-05-19,13.35,13.3754,13.3314,13.35,59343,12.6756362231173,12.6997531639463,12.6579757861323,12.6756362231173,62500.1409045777,0.0,1.0
2025-05-20,13.41,13.4305,13.3605,13.4,29235,12.7326053746819,12.7520698347998,12.6856058246411,12.7231105160878,30790.3479659829,0.0,1.0
2025-05-21,13.28,13.39,13.23,13.36,59382,12.6091722129587,12.7136156574937,12.5616979199882,12.6851310817114,62541.2157658967,0.0,1.0
2025-05-22,13.15,13.29,13.06,13.19,105214,12.4857390512354,12.6186670715528,12.4002853238886,12.5237184856118,110811.550227225,0.0,1.0
2025-05-23,13.14,13.19,12.95,12.95,62257,12.4762441926413,12.5237184856118,12.2958418793535,12.2958418793535,65569.1702862392,0.0,1.0
2025-05-27,13.17,13.21,13.1501,13.16,48000,12.5047287684236,12.5427082028,12.4858339998214,12.4952339098295,50553.6754700592,0.0,1.0
2025-05-28,13.08,13.1999,13.0518,13.17,76474,12.4192750410767,12.53311839562,12.3924995398414,12.5047287684236,80542.5370395275,0.0,1.0
2025-05-29,12.94,13.04,12.91,13.04,124923,12.2863470207594,12.3812956067004,12.2578624449771,12.3812956067004,131569.100015546,0.0,1.0
2025-05-30,12.94,12.98,12.91,12.98,60819,12.2863470207594,12.3243264551358,12.2578624449771,12.3243264551358,64054.6664252819,0.0,1.0
2025-06-02,12.84,12.95,12.82,12.93,50683,12.1913984348185,12.2958418793535,12.1724087176303,12.2768521621653,53379.4152885209,0.0,1.0
2025-06-03,12.78,12.85,12.76,12.84,56662,12.1344292832539,12.2008932934126,12.1154395660657,12.1913984348185,59676.5074892602,0.0,1.0
2025-06-04,12.88,12.88,12.7892,12.79,47415,12.2293778691948,12.2293778691948,12.1431645531605,12.143924141848,49937.552550268,0.0,1.0
2025-06-05,12.89,12.94,12.85,12.89,32622,12.2388727277889,12.2863470207594,12.2008932934126,12.2388727277889,34357.5416913391,0.0,1.0
2025-06-06,12.91,12.9699,12.8601,12.9,42630,12.2578624449771,12.3147366479558,12.2104831005926,12.248367586383,44897.9830268464,0.0,1.0
2025-06-09,12.92,13.0,12.901,12.96,34577,12.2673573035712,12.343316172324,12.2493170722424,12.3053367379476,36416.5507651717,0.0,1.0
2025-06-10,12.89,12.99,12.8292,12.96,98689,12.2388727277889,12.3338213137299,12.1811439875368,12.3053367379476,103939.409968014,0.0,1.0
2025-06-11,12.9,12.98,12.85,12.94,43214,12.248367586383,12.3243264551358,12.2008932934126,12.2863470207594,45513.0527450655,0.0,1.0
2025-06-12,12.89,12.93,12.86,12.91,30859,12.2388727277889,12.2768521621653,12.2103881520067,12.2578624449771,32500.7473193867,0.0,1.0
2025-06-13,12.83,12.92,12.8,12.89,40450,12.1819035762244,12.2673573035712,12.1534190004421,12.2388727277889,42602.0035992477,0.0,1.0
2025-06-16,12.76,12.8,12.73,12.73,41769,12.2189335247413,12.2572373915901,12.1902056246048,12.1902056246048,43618.57267828,0.109,1.0
2025-06-17,12.77,12.8183,12.7,12.75,51906,12.2285094914535,12.2747614106733,12.1614777244683,12.2093575580292,54204.4490756014,0.0,1.0
2025-06-18,12.7,12.84,12.56,12.74,247791,12.1614777244683,12.2955412584388,12.0274141904977,12.199781591317,258763.430834437,0.0,1.0
2025-06-20,12.73,12.78,12.69,12.75,51612,12.1902056246048,12.2380854581657,12.1519017577561,12.2093575580292,53897.4304644923,0.0,1.0
2025-06-23,12.82,12.85,12.65,12.78,68601,12.2763893250144,12.305117225151,12.1135978909074,12.2380854581657,71638.7202064373,0.0,1.0
2025-06-24,12.82,12.9,12.77,12.83,47256,12.2763893250144,12.3529970587119,12.2285094914535,12.2859652917266,49348.5424713255,0.0,1.0
2025-06-25,12.85,12.9,12.8,12.87,36181,12.305117225151,12.3529970587119,12.2572373915901,12.3242691585753,37783.1305052273,0.0,1.0
2025-06-26,12.81,12.85,12.71,12.85,105297,12.2668133583022,12.305117225151,12.1710536911804,12.305117225151,109959.655421601,0.0,1.0
2025-06-27,13.0,13.01,12.82,12.83,73462,12.4487567258337,12.4583326925458,12.2763893250144,12.2859652917266,76714.970099638,0.0,1.0
2025-06-30,12.98,13.0419,12.91,13.02,28976,12.4296047924093,12.4888800263577,12.362573025424,12.467908659258,30259.0859710751,0.0,1.0
2025-07-01,13.04,13.05,12.92,12.98,74361,12.4870605926824,12.4966365593946,12.3721489921362,12.4296047924093,77653.7787097981,0.0,1.0
2025-07-02,13.08,13.09,13.04,13.05,21596,12.5253644595311,12.5349404262433,12.4870605926824,12.4966365593946,22552.2922636436,0.0,1.0
2025-07-03,13.12,13.15,13.09,13.1,21905,12.5636683263798,12.5923962265163,12.5349404262433,12.5445163929554,22874.9750896052,0.0,1.0
2025-07-07,13.07,13.12,12.95,13.12,31205,12.5157884928189,12.5636683263798,12.4008768922728,12.5636683263798,32586.7882981571,0.0,1.0
2025-07-08,13.04,13.09,12.97,13.07,46720,12.4870605926824,12.5349404262433,12.4200288256971,12.5157884928189,48788.8078605959,0.0,1.0
2025-07-09,12.99,13.14,12.9,13.04,64197,12.4391807591215,12.5828202598042,12.3529970587119,12.4870605926824,67039.7067257421,0.0,1.0
2025-07-10,12.85,13.07,12.83,12.99,55366,12.305117225151,12.5157884928189,12.2859652917266,12.4391807591215,57817.6613015785,0.0,1.0
2025-07-11,12.98,13.0,12.815,12.9,32317,12.4296047924093,12.4487567258337,12.2716013416583,12.3529970587119,33748.0287592226,0.0,1.0
2025-07-14,13.0,13.02,12.95,12.98,26110,12.4487567258337,12.467908659258,12.4008768922728,12.4296047924093,27266.1766532568,0.0,1.0
2025-07-15,13.02,13.06,13.003,13.0182,19991,12.467908659258,12.5062125261067,12.4516295158473,12.4661849852498,20876.2212744258,0.0,1.0
2025-07-16,13.09,13.0957,13.03,13.05,48513,12.5349404262433,12.5403987272692,12.4774846259702,12.4966365593946,50661.2036759651,0.0,1.0
2025-07-17,12.98,13.02,12.95,12.96,45793,12.5339828295721,12.5726083544706,12.5050136858982,12.5146700671228,47422.5270675827,0.109,1.0
2025-07-18,12.95,13.0,12.8701,13.0,69232,12.5050136858982,12.5532955920213,12.4278591999133,12.5532955920213,71695.5952644048,0.0,1.0
2025-07-21,12.96,12.99,12.915,12.96,30174,12.5146700671228,12.5436392107967,12.4712163516119,12.5146700671228,31247.730695461,0.0,1.0
2025-07-22,12.97,13.0,12.94,12.94,61397,12.5243264483474,12.5532955920213,12.4953573046735,12.4953573046735,63581.7896702202,0.0,1.0
2025-07-23,12.99,13.0002,12.989,12.993,57921,12.5436392107967,12.5534887196458,12.5426735726742,12.5465361251641,59982.0974882944,0.0,1.0
2025-07-24,13.0,13.02,12.9665,13.02,32889,12.5532955920213,12.5726083544706,12.5209467149188,12.5726083544706,34059.3429721952,0.0,1.0
2025-07-25,12.95,12.99,12.95,12.99,17205,12.5050136858982,12.5436392107967,12.5050136858982,12.5436392107967,17817.2335989728,0.0,1.0
2025-07-28,12.89,12.95,12.86,12.95,99164,12.4470753985504,12.5050136858982,12.4181062548765,12.5050136858982,102692.714478846,0.0,1.0
2025-07-29,12.93,12.99,12.915,12.93,128349,12.4857009234489,12.5436392107967,12.4712163516119,12.4857009234489,132916.251972948,0.0,1.0
2025-07-30,12.99,13.03,12.9011,12.93,37962,12.5436392107967,12.5822647356952,12.4577939817097,12.4857009234489,39312.8638119271,0.0,1.0
2025-07-31,13.05,13.08,12.9976,13.08,91516,12.6015774981445,12.6305466418184,12.5509780605274,12.6305466418184,94772.5632109036,0.0,1.0
2025-08-01,13.0,13.1,12.96,13.09,49597,12.5532955920213,12.6498594042676,12.5146700671228,12.640203023043,51361.8910089077,0.0,1.0
2025-08-04,13.06,13.08,13.02,13.05,26222,12.6112338793691,12.6305466418184,12.5726083544706,12.6015774981445,27155.1002285537,0.0,1.0
2025-08-05,13.06,13.1,13.02,13.1,35310,12.6112338793691,12.6498594042676,12.5726083544706,12.6498594042676,36566.4933670289,0.0,1.0
2025-08-06,13.15,13.15,13.0268,13.07,96356,12.6981413103908,12.6981413103908,12.5791746937033,12.6208902605937,99784.7928313064,0.0,1.0
2025-08-07,13.14,13.16,13.0779,13.11,37184,12.6884849291662,12.7077976916154,12.6285188017612,12.6595157854923,38507.1789679863,0.0,1.0
2025-08-08,13.16,13.175,13.06,13.12,23574,12.7077976916154,12.7222822634524,12.6112338793691,12.6691721667169,24412.8721221846,0.0,1.0
2025-08-11,13.12,13.213,13.0894,13.16,52310,12.6691721667169,12.758976512106,12.6396236401695,12.7077976916154,54171.4321163772,0.0,1.0
2025-08-12,13.19,13.19,13.11,13.17,65377,12.7367668352893,12.7367668352893,12.6595157854923,12.7174540728401,67703.4165068323,0.0,1.0
2025-08-13,13.22,13.2825,13.1564,13.28,65287,12.7657359789632,12.8260883616172,12.7043213943746,12.823674266311,67610.213889924,0.0,1.0
2025-08-14,13.19,13.25,13.15,13.25,30567,12.7367668352893,12.7947051226371,12.6981413103908,12.7947051226371,31654.7154559607,0.0,1.0
2025-08-15,13.19,13.24,13.1196,13.18,282020,12.8478152193726,12.8965180822208,12.7792415884822,12.8380746468029,289531.23441494,0.115,1.0
2025-08-18,13.17,13.2195,13.13,13.18,117841,12.8283340742333,12.8765499084531,12.7893717839547,12.8380746468029,120979.541148468,0.0,1.0
2025-08-19,13.15,13.22,13.13,13.18,12644,12.808852929094,12.8770369370815,12.7893717839547,12.8380746468029,12980.7564284182,0.0,1.0
2025-08-20,13.13,13.17,13.13,13.17,22463,12.7893717839547,12.8283340742333,12.7893717839547,12.8283340742333,23061.2726709552,0.0,1.0
2025-08-21,13.115,13.18,13.06,13.13,22605,12.7747609251002,12.8380746468029,12.7211877759671,12.7893717839547,23207.0546555199,0.0,1.0
2025-08-22,13.22,13.25,13.1,13.12,23032,12.8770369370815,12.9062586547905,12.7601500662457,12.779631211385,23645.427242908,0.0,1.0
2025-08-25,13.245,13.285,13.205,13.22,13793,12.9013883685057,12.9403506587843,12.8624260782271,12.8770369370815,14160.3585429589,0.0,1.0
2025-08-26,13.26,13.28,13.2073,13.28,35724,12.9159992273602,12.9354803724995,12.8646664099181,12.9354803724995,36675.4620886437,0.0,1.0
2025-08-27,13.26,13.31,13.21,13.28,29881,12.9159992273602,12.9647020902084,12.8672963645119,12.9354803724995,30676.8414139167,0.0,1.0
2025-08-28,13.23,13.28,13.1717,13.23,27728,12.8867775096512,12.9354803724995,12.8299899715701,12.8867775096512,28466.4990704824,0.0,1.0
2025-08-29,13.33,13.345,13.1948,13.29,37112,12.9841832353477,12.9987940942022,12.852490694206,12.9452209450691,38100.4296560786,0.0,1.0
2025-09-02,13.25,13.34,13.22,13.34,31071,12.9062586547905,12.9939238079174,12.8770369370815,12.9939238079174,31898.5355099163,0.0,1.0
2025-09-03,13.23,13.2999,13.13,13.25,63062,12.8867775096512,12.9548641119131,12.7893717839547,12.9062586547905,64741.5740184205,0.0,1.0
2025-09-04,13.21,13.23,13.1612,13.23,49597,12.8672963645119,12.8867775096512,12.819762370372,12.8867775096512,50917.951327132,0.0,1.0
2025-09-05,13.27,13.2888,13.202,13.24,48678,12.9257397999298,12.9440520763608,12.8595039064562,12.8965180822208,49974.4749622384,0.0,1.0
2025-09-08,13.2905,13.3725,13.2,13.27,43838,12.9457079736976,13.0255806687688,12.8575557919422,12.9257397999298,45005.567882711,0.0,1.0
2025-09-09,13.34,13.34,13.2376,13.29,27525,12.9939238079174,12.9939238079174,12.8941803448041,12.9452209450691,28258.0924305766,0.0,1.0
2025-09-10,13.37,13.3899,13.3076,13.34,37533,13.0231455256263,13.04252926504,12.9623643527917,12.9939238079174,38532.642441302,0.0,1.0
2025-09-11,13.32,13.4,13.32,13.38,23022,12.9744426627781,13.0523672433353,12.9744426627781,13.032886098196,23635.1609059667,0.0,1.0
2025-09-12,13.46,13.48,13.36,13.36,66290,13.1108106787532,13.1302918238925,13.0134049530567,13.0134049530567,68055.547583031,0.0,1.0
2025-09-15,13.4,13.55,13.38,13.46,83111,13.0523672433353,13.1984758318801,13.032886098196,13.1108106787532,85324.5529517768,0.0,1.0
2025-09-16,13.3,13.412,13.25,13.33,22637,13.0669781021898,13.177015812524,13.017854124362,13.0964524888865,23040.6829831256,0.115,1.0
2025-09-17,13.21,13.4,13.175,13.3,43163,12.9785549420998,13.1652260578453,12.9441681576203,13.0669781021898,43932.7207492447,0.0,1.0
2025-09-18,13.22,13.3075,13.1,13.24,65274,12.9883797376653,13.074346698864,12.8704821908787,13.0080293287964,66438.023635665,0.0,1.0
2025-09-19,13.13,13.3079,13.12,13.23,43464,12.8999565775753,13.0747396906866,12.8901317820098,12.9982045332309,44239.0884471695,0.0,1.0
2025-09-22,13.22,13.23,13.13,13.13,68645,12.9883797376653,12.9982045332309,12.8999565775753,12.8999565775753,69869.1382858447,0.0,1.0
2025-09-23,13.07,13.2699,12.99,13.21,173386,12.841007804182,13.0374054675375,12.7624094396575,12.9785549420998,176477.972333446,0.0,1.0
2025-09-24,13.105,13.11,13.07,13.1,139237,12.8753945886614,12.8803069864442,12.841007804182,12.8704821908787,141719.997195807,0.0,1.0
2025-09-25,13.07,13.1013,13.02,13.07,38528,12.841007804182,12.8717594143022,12.7918838263542,12.841007804182,39215.0653343581,0.0,1.0
2025-09-26,13.0201,13.1099,12.994,13.04,20533,12.7919820743099,12.8802087384886,12.7663393578838,12.8115334174853,20899.1625963033,0.0,1.0
2025-09-29,13.03,13.07,12.9808,13.05,90215,12.8017086219198,12.841007804182,12.7533706277372,12.8213582130509,91823.7935823067,0.0,1.0
2025-09-30,13.11,13.11,13.05,13.08,40210,12.8803069864442,12.8803069864442,12.8213582130509,12.8508325997475,40927.0602443559,0.0,1.0
2025-10-01,13.15,13.17,13.0,13.11,32267,12.9196061687064,12.9392557598376,12.7722342352231,12.8803069864442,32842.4136509484,0.0,1.0
2025-10-02,13.09,13.255,13.09,13.19,23683,12.8606573953131,13.0227665221448,12.8606573953131,12.9589053509687,24105.336179236,0.0,1.0
2025-10-03,13.12,13.18,13.102,13.17,18952,12.8901317820098,12.9490805554031,12.8724471499918,12.9392557598376,19289.9688075362,0.0,1.0
2025-10-06,13.14,13.26,13.12,13.12,34411,12.9097813731409,13.0276789199276,12.8901317820098,12.8901317820098,35024.6473531094,0.0,1.0
2025-10-07,13.235,13.29,13.14,13.14,26190,13.0031169310137,13.0571533066242,12.9097813731409,12.9097813731409,26657.0432180969,0.0,1.0
2025-10-08,13.19,13.28,13.17,13.24,37606,12.9589053509687,13.0473285110587,12.9392557598376,13.0080293287964,38276.6234157981,0.0,1.0
2025-10-09,13.17,13.25,13.05,13.23,44573,12.9392557598376,13.017854124362,12.8213582130509,12.9982045332309,45367.8651149382,0.0,1.0
2025-10-10,13.15,13.2556,13.11,13.25,42983,12.9196061687064,13.0233560098787,12.8803069864442,13.017854124362,43749.5108302202,0.0,1.0
2025-10-13,13.09,13.16,13.08,13.15,92721,12.8606573953131,12.929430964272,12.8508325997475,12.9196061687064,94374.4827882845,0.0,1.0
2025-10-14,13.1,13.15,13.06,13.1,56400,12.8704821908787,12.9196061687064,12.8311830086164,12.8704821908787,57405.7746277459,0.0,1.0
2025-10-15,13.12,13.189,13.0905,13.12,41292,12.8901317820098,12.9579228714121,12.8611486350914,12.8901317820098,42028.355424271,0.0,1.0
2025-10-16,13.09,13.23,13.05,13.2194,60186,12.8606573953131,12.9982045332309,12.8213582130509,12.9877902499314,61259.2899245661,0.0,1.0
2025-10-17,12.9,13.01,12.8801,12.92,27354,12.7869714285714,12.8960076190476,12.7672457904762,12.8067961904762,27595.7916986934,0.115,1.0
2025-10-20,13.0,13.0686,12.9001,12.91,126826,12.8860952380952,12.9540941714286,12.787070552381,12.7968838095238,127947.059953882,0.0,1.0
2025-10-21,13.02,13.05,12.965,13.02,30670,12.90592,12.9356571428571,12.8514019047619,12.90592,30941.1029976941,0.0,1.0
2025-10-22,13.09,13.14,13.0288,13.03,47468,12.9753066666667,13.0248685714286,12.9146428952381,12.9158323809524,47887.5864719445,0.0,1.0
2025-10-23,13.07,13.1399,12.98,13.1,46177,12.9554819047619,13.0247694476191,12.8662704761905,12.985219047619,46585.1748654881,0.0,1.0
2025-10-24,13.14,13.1648,13.04,13.1,51995,13.0248685714286,13.0494512761905,12.9257447619048,12.985219047619,52454.6022290545,0.0,1.0
2025-10-27,13.12,13.2,13.09,13.2,29747,13.0050438095238,13.0843428571429,12.9753066666667,13.0843428571429,30009.9442736357,0.0,1.0
2025-10-28,13.07,13.1092,13.035,13.063,11663,12.9554819047619,12.9943384380952,12.9207885714286,12.9485432380952,11766.0933897002,0.0,1.0
2025-10-29,13.09,13.14,13.02,13.14,50292,12.9753066666667,13.0248685714286,12.90592,13.0248685714286,50736.5488086086,0.0,1.0
2025-10-30,13.03,13.12,13.0,13.12,55134,12.9158323809524,13.0050438095238,12.8860952380952,13.0050438095238,55621.3489623366,0.0,1.0
2025-10-31,13.14,13.17,13.0745,13.1,46900,13.0248685714286,13.0546057142857,12.9599424761905,12.985219047619,47314.5657186778,0.0,1.0
2025-11-03,13.15,13.1999,13.09,13.14,51037,13.034780952381,13.0842437333333,12.9753066666667,13.0248685714286,51488.134127594,0.0,1.0
2025-11-04,13.26,13.26,13.155,13.18,65175,13.1438171428571,13.1438171428571,13.0397371428571,13.0645180952381,65751.1049192931,0.0,1.0
2025-11-05,13.1,13.18,13.05,13.18,126805,12.985219047619,13.0645180952381,12.9356571428571,13.0645180952381,127925.874327441,0.0,1.0
2025-11-06,13.17,13.2,13.12,13.12,25160,13.0546057142857,13.0843428571429,13.0050438095238,13.0050438095238,25382.3981552652,0.0,1.0
2025-11-07,13.124,13.25,13.12,13.15,37704,13.0090087619048,13.1339047619048,13.0050438095238,13.034780952381,38037.2790161413,0.0,1.0
2025-11-10,13.22,13.26,13.18,13.18,25924,13.1041676190476,13.1438171428571,13.0645180952381,13.0645180952381,26153.1514219831,0.0,1.0
2025-11-11,13.26,13.28,13.2,13.23,32047,13.1438171428571,13.1636419047619,13.0843428571429,13.11408,32330.2747886242,0.0,1.0
2025-11-12,13.2,13.255,13.14,13.25,66531,13.0843428571429,13.138860952381,13.0248685714286,13.1339047619048,67119.0910837815,0.0,1.0
2025-11-13,13.11,13.275,13.11,13.25,54763,12.9951314285714,13.1586857142857,12.9951314285714,13.1339047619048,55247.0695618756,0.0,1.0
2025-11-14,13.01,13.1,13.01,13.05,101431,13.01,13.1,13.01,13.05,101431,0.115,1.0
2025-11-17,13.02,13.06,12.9402,13.06,55337,13.02,13.06,12.9402,13.06,55337,0.0,1.0
2025-11-18,12.99,13.151,12.84,13.05,69802,12.99,13.151,12.84,13.05,69802,0.0,1.0
2025-11-19,12.94,13.0,12.92,13.0,21735,12.94,13.0,12.92,13.0,21735,0.0,1.0
2025-11-20,12.84,13.1001,12.81,13.01,82097,12.84,13.1001,12.81,13.01,82097,0.0,1.0
2025-11-21,12.86,13.025,12.84,12.9,54772,12.86,13.025,12.84,12.9,54772,0.0,1.0
2025-11-24,12.98,13.04,12.87,12.87,14309,12.98,13.04,12.87,12.87,14309,0.0,1.0
2025-11-25,13.1,13.16,12.9601,12.99,50905,13.1,13.16,12.9601,12.99,50905,0.0,1.0
2025-11-26,13.1,13.27,13.03,13.12,48078,13.1,13.27,13.03,13.12,48078,0.0,1.0