date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-10,13.08,14.63,13.02,13.3,9881533,9.36768810240514,10.4777734662223,9.32471705606383,9.5252486056566,13797475.9862911,0.0,1.0
2017-11-13,13.15,13.68,13.09,13.43,2149487,9.41782098980333,9.79739856581822,9.37484994346202,9.6183525393961,3001305.08751476,0.0,1.0
2017-11-14,13.0,13.25,12.75,13.1,2227007,9.31039337395006,9.48943940037218,9.13134734752794,9.38201178451891,3109545.41201272,0.0,1.0
2017-11-15,12.7,13.04,12.7,13.0,917372,9.09553814224352,9.3390407381776,9.09553814224352,9.31039337395006,1280916.44692133,0.0,1.0
2017-11-16,12.93,12.96,12.61,12.78,940614,9.26026048655187,9.28174600972252,9.03108157273156,9.1528328706986,1313368.9962245,0.0,1.0
2017-11-17,13.0,13.0799,12.72,12.93,869943,9.31039337395006,9.36761648399457,9.10986182435729,9.26026048655187,1214691.85519515,0.0,1.0
2017-11-20,12.56,13.09,12.5,13.0,438120,8.99527236744714,9.37484994346202,8.95230132110583,9.31039337395006,611742.143563541,0.0,1.0
2017-11-21,10.8,11.5,10.02,10.8,2498735,7.73478834143544,8.23611721541736,7.17616473899843,7.73478834143544,3488956.23367398,0.0,1.0
2017-11-22,8.18,10.81,8.05,10.81,4300582,5.85838598453165,7.74195018249232,5.76528205079215,7.74195018249232,6004855.40776678,0.0,1.0
2017-11-24,9.45,9.8,7.83,7.83,2689794,6.767939798756,7.01860423574697,5.60772154754069,5.60772154754069,3755729.81672682,0.0,1.0
2017-11-27,9.43,9.9,9.0,9.09,1096398,6.75361611664224,7.09022264631581,6.4456569511962,6.51011352070816,1530888.4842481,0.0,1.0
2017-11-28,10.07,10.27,9.3,9.32,882948,7.21197394428285,7.35521076542055,6.66051218290274,6.6748358650165,1232850.59384448,0.0,1.0
2017-11-29,9.31,10.25,9.3,10.11,840830,6.66767402395962,7.34088708330678,6.66051218290274,7.24062130851039,1174041.69308074,0.0,1.0
2017-11-30,9.6,9.75,9.3,9.32,653562,6.87536741460927,6.98279503046254,6.66051218290274,6.6748358650165,912561.441686468,0.0,1.0
2017-12-01,8.8,9.45,8.6,8.99,1531235,6.3024201300585,6.767939798756,6.15918330892081,6.43849511013931,2138046.61097307,0.0,1.0
2017-12-04,8.34,9.1,8.08,9.02,988330,5.97297544144181,6.51727536176504,5.78676757396281,6.45998063330996,1379994.32289819,0.0,1.0
2017-12-05,7.8,8.24,7.76,8.2,916417,5.58623602437004,5.90135703087296,5.5575886601425,5.87270966664542,1279582.99091132,0.0,1.0
2017-12-06,8.06,8.11,6.88,7.42,1993403,5.77244389184904,5.80825309713346,4.92734664713665,5.31408606420842,2783366.71278644,0.0,1.0
2017-12-07,7.16,7.905,6.95,7.9,3164592,5.12787819672942,5.66143535546732,4.97747953453484,5.65785443493888,4418685.04880862,0.0,1.0
2017-12-08,7.57,7.69,7.14,7.32,1406191,5.42151368006169,5.50745577274431,5.11355451461565,5.24246765363957,1963449.04729243,0.0,1.0
2017-12-11,8.0,8.07,7.5,7.55,1690619,5.72947284550773,5.77960573290592,5.3713807926635,5.40718999794792,2360592.73945323,0.0,1.0
2017-12-12,7.5,8.18,7.4,7.96,987576,5.3713807926635,5.85838598453165,5.29976238209465,5.70082548128019,1378941.52098034,0.0,1.0
2017-12-13,8.5,8.54,7.35,7.46,2085220,6.08756489835196,6.1162122625795,5.26395317681023,5.34273342843596,2911569.78134202,0.0,1.0
2017-12-14,8.09,8.72,7.99,8.46,1402167,5.79392941501969,6.24512540160343,5.72231100445084,6.05891753412442,1957830.38029321,0.0,1.0
2017-12-15,7.51,8.08,7.5,8.01,1004225,5.37854263372038,5.78676757396281,5.3713807926635,5.73663468656461,1402188.33680292,0.0,1.0
2017-12-18,7.26,7.86,7.21,7.6,1171147,5.19949660729826,5.62920707071134,5.16368740201384,5.44299920323234,1635259.69188353,0.0,1.0
2017-12-19,7.26,7.4,7.11,7.29,544577,5.19949660729826,5.29976238209465,5.09206899144499,5.22098213046892,760386.883309146,0.0,1.0
2017-12-20,7.09,7.399,7.05,7.32,573344,5.07774530933122,5.29904619798896,5.04909794510369,5.24246765363957,800553.92942412,0.0,1.0
2017-12-21,7.25,7.28,7.09,7.17,462045,5.19233476624138,5.21382028941203,5.07774530933122,5.1350400377863,645148.35826444,0.0,1.0
2017-12-22,7.23,7.299,7.05,7.24,296418,5.17801108412761,5.22742778742011,5.04909794510369,5.18517292518449,413885.197459184,0.0,1.0
2017-12-26,7.07,7.23,6.95,7.23,587425,5.06342162721746,5.17801108412761,4.97747953453484,5.17801108412761,820215.075054352,0.0,1.0
2017-12-27,7.09,7.18,7.0,7.12,410826,5.07774530933122,5.14220187884319,5.01328873981926,5.09923083250188,573631.831168711,0.0,1.0
2017-12-28,7.09,7.16,7.02,7.14,355814,5.07774530933122,5.12787819672942,5.02761242193303,5.11355451461565,496819.179836387,0.0,1.0
2017-12-29,7.11,7.19,7.03,7.09,436554,5.09206899144499,5.14936371990007,5.03477426298992,5.07774530933122,609555.554964937,0.0,1.0
2018-01-02,7.19,7.373,7.1,7.22,426382,5.14936371990007,5.28042541124106,5.08490715038811,5.17084924307073,595352.503097119,0.0,1.0
2018-01-03,7.19,7.36,7.11,7.25,629247,5.14936371990007,5.27111501786711,5.09206899144499,5.19233476624138,878610.674269442,0.0,1.0
2018-01-04,7.14,7.26,7.1,7.12,574451,5.11355451461565,5.19949660729826,5.08490715038811,5.09923083250188,802099.621364511,0.0,1.0
2018-01-05,7.13,7.396,7.11,7.2,615273,5.10639267355876,5.2968976456719,5.09206899144499,5.15652556095696,859098.931563889,0.0,1.0
2018-01-08,7.1,7.2,7.03,7.15,336933,5.08490715038811,5.15652556095696,5.03477426298992,5.12071635567253,470455.846930737,0.0,1.0
2018-01-09,7.09,7.25,7.05,7.18,307957,5.07774530933122,5.19233476624138,5.04909794510369,5.14220187884319,429996.97641148,0.0,1.0
2018-01-10,7.07,7.16,7.06,7.08,141432,5.06342162721746,5.12787819672942,5.05625978616057,5.07058346827434,197479.948070115,0.0,1.0
2018-01-11,7.0,7.08,7.0,7.06,476032,5.01328873981926,5.07058346827434,5.01328873981926,5.05625978616057,664678.252727198,0.0,1.0
2018-01-12,7.0,7.08,6.99,7.0,238145,5.01328873981926,5.07058346827434,5.00612689876238,5.01328873981926,332519.247646626,0.0,1.0
2018-01-16,6.87,7.01,6.85,6.96,466980,4.92018480607976,5.02045058087615,4.90586112396599,4.98464137559172,652039.044556977,0.0,1.0
2018-01-17,6.68,6.96,6.53,6.96,322206,4.78410982599895,4.98464137559172,4.67668221014568,4.98464137559172,449892.698596354,0.0,1.0
2018-01-18,6.95,7.55,6.87,7.52,1895889,4.97747953453484,5.40718999794792,4.92018480607976,5.38570447477727,2647208.98570834,0.0,1.0
2018-01-19,6.77,7.08,6.73,7.04,479057,4.84856639551092,5.07058346827434,4.81991903128338,5.0419361040468,668902.026999724,0.0,1.0
2018-01-22,6.79,6.85,6.69,6.71,549781,4.86289007762469,4.90586112396599,4.79127166705584,4.80559534916961,767653.171346907,0.0,1.0
2018-01-23,7.0,7.1,6.75,6.76,376473,5.01328873981926,5.08490715038811,4.83424271339715,4.84140455445403,525665.114611972,0.0,1.0
2018-01-24,7.5,7.55,7.02,7.06,1107849,5.3713807926635,5.40718999794792,5.02761242193303,5.05625978616057,1546877.38976702,0.0,1.0
2018-01-25,8.46,8.68,7.62,7.62,2253961,6.05891753412442,6.21647803737589,5.45732288534611,5.45732288534611,3147180.98614221,0.0,1.0
2018-01-26,8.46,8.55,8.08,8.32,1518562,6.05891753412442,6.12337410363639,5.78676757396281,5.95865175932804,2120351.44027695,0.0,1.0
2018-01-29,8.35,8.54,8.1,8.33,345553,5.98013728249869,6.1162122625795,5.80109125607658,5.96581360038492,482491.858246171,0.0,1.0
2018-01-30,7.87,8.23,7.8,8.23,315283,5.63636891176823,5.89419518981608,5.58623602437004,5.89419518981608,440226.189740582,0.0,1.0
2018-01-31,7.65,8.04,7.58,7.98,282480,5.47880840851677,5.75812020973527,5.42867552111857,5.71514916339396,394423.721158196,0.0,1.0
2018-02-01,7.11,7.61,7.11,7.6,530670,5.09206899144499,5.45016104428923,5.09206899144499,5.44299920323234,740968.691967645,0.0,1.0
2018-02-02,7.08,7.2,7.05,7.111,353024,5.07058346827434,5.15652556095696,5.04909794510369,5.09278517555068,492923.533482552,0.0,1.0
2018-02-05,7.1,7.27,7.05,7.11,883732,5.08490715038811,5.20665844835515,5.04909794510369,5.09206899144499,1233945.28443279,0.0,1.0
2018-02-06,7.29,7.47,6.88,7.1,516700,5.22098213046892,5.34989526949284,4.92734664713665,5.08490715038811,721462.534418154,0.0,1.0
2018-02-07,7.1,7.28,7.1,7.22,202622,5.08490715038811,5.21382028941203,5.08490715038811,5.17084924307073,282918.872941504,0.0,1.0
2018-02-08,6.92,7.133,6.9,7.06,365010,4.95599401136419,5.10854122587583,4.94167032925042,5.05625978616057,509659.45362487,0.0,1.0
2018-02-09,6.9,7.11,6.9,6.91,644068,4.94167032925042,5.09206899144499,4.94167032925042,4.9488321703073,899305.073771301,0.0,1.0
2018-02-12,7.11,7.15,7.03,7.05,145899,5.09206899144499,5.12071635567253,5.03477426298992,5.04909794510369,203717.171103299,0.0,1.0
2018-02-13,7.01,7.15,7.0,7.15,510079,5.02045058087615,5.12071635567253,5.01328873981926,5.12071635567253,712217.704845128,0.0,1.0
2018-02-14,7.81,7.81,7.01,7.09,600182,5.59339786542692,5.59339786542692,5.02045058087615,5.07774530933122,838027.534027785,0.0,1.0
2018-02-15,7.73,7.96,7.6,7.96,245056,5.53610313697184,5.70082548128019,5.44299920323234,5.70082548128019,342169.001034208,0.0,1.0
2018-02-16,7.7,7.81,7.61,7.69,150047,5.51461761380119,5.59339786542692,5.45016104428923,5.50745577274431,209508.97794047,0.0,1.0
2018-02-20,7.58,7.96,7.57,7.64,164952,5.42867552111857,5.70082548128019,5.42151368006169,5.47164656745988,230320.665719651,0.0,1.0
2018-02-21,7.62,7.78,7.56,7.6,231279,5.45732288534611,5.57191234225627,5.4143518390048,5.44299920323234,322932.32726475,0.0,1.0
2018-02-22,7.59,7.8,7.59,7.67,72524,5.43583736217546,5.58623602437004,5.43583736217546,5.49313209063054,101264.464575464,0.0,1.0
2018-02-23,7.42,7.65,7.42,7.59,239271,5.31408606420842,5.47880840851677,5.31408606420842,5.43583736217546,334091.469078317,0.0,1.0
2018-02-26,7.07,7.581,7.05,7.42,287095,5.06342162721746,5.42939170522426,5.04909794510369,5.31408606420842,400867.594965705,0.0,1.0
2018-02-27,7.07,7.35,6.99,7.07,382728,5.06342162721746,5.26395317681023,5.00612689876238,5.06342162721746,534398.902405247,0.0,1.0
2018-02-28,7.08,7.25,7.05,7.11,143199,5.07058346827434,5.19233476624138,5.04909794510369,5.09206899144499,199947.190760877,0.0,1.0
2018-03-01,7.0,7.16,6.95,7.16,216717,5.01328873981926,5.12787819672942,4.97747953453484,5.12787819672942,302599.566617959,0.0,1.0
2018-03-02,7.09,7.2,6.95,6.98,209641,5.07774530933122,5.15652556095696,4.97747953453484,4.99896505770549,292719.425542784,0.0,1.0
2018-03-05,7.36,7.7,7.0,7.02,336907,5.27111501786711,5.51461761380119,5.01328873981926,5.02761242193303,470419.543416329,0.0,1.0
2018-03-06,7.35,7.48,7.22,7.47,246485,5.26395317681023,5.35705711054973,5.17084924307073,5.34989526949284,344164.298037659,0.0,1.0
2018-03-07,7.5,7.58,7.35,7.39,224303,5.3713807926635,5.42867552111857,5.26395317681023,5.29260054103777,313191.815091146,0.0,1.0
2018-03-08,8.02,8.09,7.5,7.59,670020,5.7437965276215,5.79392941501969,5.3713807926635,5.43583736217546,935541.566307048,0.0,1.0
2018-03-09,7.87,8.17,7.78,8.05,531555,5.63636891176823,5.85122414347477,5.57191234225627,5.76528205079215,742204.407746549,0.0,1.0
2018-03-12,8.43,8.5,7.92,8.0,1031579,6.03743201095377,6.08756489835196,5.67217811705265,5.72947284550773,1440382.4265387,0.0,1.0
2018-03-13,7.95,8.56,7.885,8.56,643816,5.69366364022331,6.13053594469327,5.64711167335356,6.13053594469327,898953.208939342,0.0,1.0
2018-03-14,7.84,8.099,7.81,8.03,286385,5.61488338859757,5.80037507197089,5.59339786542692,5.75095836867838,399876.229764551,0.0,1.0
2018-03-15,7.6,7.825,7.51,7.82,906868,5.44299920323234,5.60414062701225,5.37854263372038,5.60055970648381,1266249.8271003,0.0,1.0
2018-03-16,7.67,7.78,7.61,7.67,231682,5.49313209063054,5.57191234225627,5.45016104428923,5.49313209063054,323495.031738081,0.0,1.0
2018-03-19,7.68,7.94,7.56,7.7,337152,5.50029393168742,5.68650179916642,5.4143518390048,5.51461761380119,470761.634225178,0.0,1.0
2018-03-20,7.69,7.79,7.51,7.66,366612,5.50745577274431,5.57907418331315,5.37854263372038,5.48597024957365,511896.30862804,0.0,1.0
2018-03-21,8.17,8.22,7.36,7.36,840012,5.85122414347477,5.88703334875919,5.27111501786711,5.27111501786711,1172899.52866588,0.0,1.0
2018-03-22,8.0,8.11,7.78,7.85,855229,5.72947284550773,5.80825309713346,5.57191234225627,5.62204522965446,1194146.85861797,0.0,1.0
2018-03-23,7.95,8.1,7.89,7.93,662120,5.69366364022331,5.80109125607658,5.650692593882,5.67933995810954,924510.883082926,0.0,1.0
2018-03-26,7.25,8.04,7.11,8.0,852848,5.19233476624138,5.75812020973527,5.09206899144499,5.72947284550773,1190822.29447156,0.0,1.0
2018-03-27,7.33,7.59,7.31,7.31,338453,5.24962949469646,5.43583736217546,5.23530581258269,5.23530581258269,472578.206234618,0.0,1.0
2018-03-28,7.33,7.37,7.15,7.33,201042,5.24962949469646,5.278276858924,5.12071635567253,5.24962949469646,280712.73629668,0.0,1.0
2018-03-29,7.45,7.58,7.3,7.35,388883,5.33557158737907,5.42867552111857,5.2281439715258,5.26395317681023,542993.061296952,0.0,1.0
2018-04-02,7.19,7.395,7.16,7.35,293413,5.14936371990007,5.29618146156621,5.12787819672942,5.26395317681023,409689.348966971,0.0,1.0
2018-04-03,7.12,7.375,7.11,7.21,391891,5.09923083250188,5.28185777945244,5.09206899144499,5.16368740201384,547193.098656212,0.0,1.0
2018-04-04,7.29,7.4,7.01,7.01,176627,5.22098213046892,5.29976238209465,5.02045058087615,5.02045058087615,246622.339978083,0.0,1.0
2018-04-05,7.12,7.355,7.1,7.3,227304,5.09923083250188,5.26753409733867,5.08490715038811,5.2281439715258,317382.078427296,0.0,1.0
2018-04-06,7.08,7.25,7.02,7.08,361082,5.07058346827434,5.19233476624138,5.02761242193303,5.07058346827434,504174.830371155,0.0,1.0
2018-04-09,7.08,7.24,7.08,7.1,105459,5.07058346827434,5.18517292518449,5.07058346827434,5.08490715038811,147251.243307924,0.0,1.0
2018-04-10,7.02,7.25,7.02,7.25,311096,5.02761242193303,5.19233476624138,5.02761242193303,5.19233476624138,434379.927631798,0.0,1.0
2018-04-11,7.02,7.115,7.0,7.05,450542,5.02761242193303,5.09564991197344,5.01328873981926,5.04909794510369,629086.84571671,0.0,1.0
2018-04-12,6.97,7.09,6.81,7.04,310601,4.99180321664861,5.07774530933122,4.87721375973845,5.0419361040468,433688.764569021,0.0,1.0
2018-04-13,6.87,7.09,6.71,7.0,436155,4.92018480607976,5.07774530933122,4.80559534916961,5.01328873981926,608998.435647668,0.0,1.0
2018-04-16,6.71,6.85,6.61,6.85,361817,4.80559534916961,4.90586112396599,4.73397693860076,4.90586112396599,505201.102797703,0.0,1.0
2018-04-17,6.79,6.835,6.65,6.72,546003,4.86289007762469,4.89511836238067,4.7626243028283,4.81275719022649,762377.991445549,0.0,1.0
2018-04-18,6.82,6.9,6.72,6.77,479380,4.88437560079534,4.94167032925042,4.81275719022649,4.84856639551092,669353.028351799,0.0,1.0
2018-04-19,6.7,6.851,6.66,6.8,239469,4.79843350811272,4.90657730807168,4.76978614388518,4.87005191868157,334367.934303428,0.0,1.0
2018-04-20,6.7,6.89,6.65,6.66,189458,4.79843350811272,4.93450848819353,4.7626243028283,4.76978614388518,264538.124338678,0.0,1.0
2018-04-23,6.7,6.75,6.66,6.66,107842,4.79843350811272,4.83424271339715,4.76978614388518,4.76978614388518,150578.600032364,0.0,1.0
2018-04-24,6.76,6.83,6.72,6.74,116426,4.84140455445403,4.89153744185222,4.81275719022649,4.82708087234026,162564.344943232,0.0,1.0
2018-04-25,6.67,6.72,6.66,6.71,104006,4.77694798494207,4.81275719022649,4.76978614388518,4.80559534916961,145222.435368095,0.0,1.0
2018-04-26,6.69,6.74,6.66,6.67,177683,4.79127166705584,4.82708087234026,4.76978614388518,4.77694798494207,248096.821178674,0.0,1.0
2018-04-27,6.73,6.89,6.68,6.75,300270,4.81991903128338,4.93450848819353,4.78410982599895,4.83424271339715,419263.702747705,0.0,1.0
2018-04-30,6.8,6.85,6.68,6.72,255199,4.87005191868157,4.90586112396599,4.78410982599895,4.81275719022649,356331.56052057,0.0,1.0
2018-05-01,6.57,6.76,6.54,6.76,208154,4.70532957437322,4.84140455445403,4.68384405120257,4.84140455445403,290643.143776421,0.0,1.0
2018-05-02,6.55,6.63,6.54,6.55,74965,4.69100589225945,4.74830062071453,4.68384405120257,4.69100589225945,104672.806062816,0.0,1.0
2018-05-03,6.53,6.57,6.53,6.55,95132,4.67668221014568,4.70532957437322,4.67668221014568,4.69100589225945,132831.766642671,0.0,1.0
2018-05-04,6.53,6.57,6.5,6.53,67811,4.67668221014568,4.70532957437322,4.65519668697503,4.67668221014568,94683.7544444155,0.0,1.0
2018-05-07,6.56,6.64,6.5,6.59,104625,4.69816773331634,4.75546246177142,4.65519668697503,4.71965325648699,146086.73826882,0.0,1.0
2018-05-08,6.52,6.592,6.395,6.58,187956,4.6695203690888,4.72108562469837,4.57999735587774,4.71249141543011,262440.898237079,0.0,1.0
2018-05-09,6.69,6.73,6.48,6.49,180161,4.79127166705584,4.81991903128338,4.64087300486126,4.64803484591815,251556.825359607,0.0,1.0
2018-05-10,6.83,6.88,6.66,6.76,152393,4.89153744185222,4.92734664713665,4.76978614388518,4.84140455445403,212784.671971329,0.0,1.0
2018-05-11,6.73,6.86,6.68,6.81,115640,4.81991903128338,4.91302296502288,4.78410982599895,4.87721375973845,161466.861776883,0.0,1.0
2018-05-14,6.88,6.97,6.75,6.75,213388,4.92734664713665,4.99180321664861,4.83424271339715,4.83424271339715,297951.320484655,0.0,1.0
2018-05-15,7.98,8.161,7.105,7.23,1227258,5.71514916339396,5.84477848652357,5.08848807091655,5.17801108412761,1713606.86484412,0.0,1.0
2018-05-16,8.35,8.4,7.74,7.77,1101295,5.98013728249869,6.01594648778312,5.54326497802873,5.56475050119938,1537726.11155804,0.0,1.0
2018-05-17,8.08,8.45,8.04,8.3,418109,5.78676757396281,6.05175569306754,5.75812020973527,5.94432807721427,583801.004070137,0.0,1.0
2018-05-18,7.44,7.978,6.95,7.94,890510,5.32840974632219,5.71371679518258,4.97747953453484,5.68650179916642,1243409.33138129,0.0,1.0
2018-05-21,7.32,7.4,7.2,7.28,336130,5.24246765363957,5.29976238209465,5.15652556095696,5.21382028941203,469334.626851121,0.0,1.0
2018-05-22,7.38,7.42,7.19,7.3,283410,5.28543869998088,5.31408606420842,5.14936371990007,5.2281439715258,395722.269942808,0.0,1.0
2018-05-23,7.35,7.46,7.25,7.3,145420,5.26395317681023,5.34273342843596,5.19233476624138,5.2281439715258,203048.348664772,0.0,1.0
2018-05-24,7.43,7.55,6.76,7.24,548014,5.3212479052653,5.40718999794792,4.84140455445403,5.18517292518449,765185.928656146,0.0,1.0
2018-05-25,7.36,7.449,7.2,7.2,268504,5.27111501786711,5.33485540327338,5.15652556095696,5.15652556095696,374909.185874612,0.0,1.0
2018-05-29,7.44,7.5,7.25,7.3,552404,5.32840974632219,5.3713807926635,5.19233476624138,5.2281439715258,771315.637435119,0.0,1.0
2018-05-30,7.44,7.5,7.4,7.4,198884,5.32840974632219,5.3713807926635,5.29976238209465,5.29976238209465,277699.544600774,0.0,1.0
2018-05-31,7.43,7.5,7.39,7.42,330912,5.3212479052653,5.3713807926635,5.29260054103777,5.31408606420842,462048.790767138,0.0,1.0
2018-06-01,7.69,7.83,7.38,7.38,333826,5.50745577274431,5.60772154754069,5.28543869998088,5.28543869998088,466117.576958921,0.0,1.0
2018-06-04,6.94,7.46,6.425,7.46,2175345,4.97031769347796,5.34273342843596,4.60148287904839,5.34273342843596,3037410.32888302,0.0,1.0
2018-06-05,6.62,7.01,6.53,6.81,1361668,4.74113877965765,5.02045058087615,4.67668221014568,4.87721375973845,1901282.0714459,0.0,1.0
2018-06-06,6.77,6.89,6.55,6.55,858170,4.84856639551092,4.93450848819353,4.69100589225945,4.69100589225945,1198253.34461317,0.0,1.0
2018-06-07,6.79,6.965,6.66,6.8,634094,4.86289007762469,4.98822229612017,4.76978614388518,4.87005191868157,885378.487128594,0.0,1.0
2018-06-08,6.57,6.75,6.48,6.75,948465,4.70532957437322,4.83424271339715,4.64087300486126,4.83424271339715,1324331.26128685,0.0,1.0
2018-06-11,6.51,6.66,6.49,6.61,671478,4.66235852803191,4.76978614388518,4.64803484591815,4.73397693860076,937577.355691956,0.0,1.0
2018-06-12,6.47,6.64,6.46,6.58,584045,4.63371116380438,4.75546246177142,4.62654932274749,4.71249141543011,815495.618181247,0.0,1.0
2018-06-13,6.42,6.515,6.28,6.48,593034,4.59790195851995,4.66593944856036,4.49763618372357,4.64087300486126,828046.86014348,0.0,1.0
2018-06-14,6.21,6.447,5.95,6.38,1125236,4.44750329632538,4.61723892937354,4.26129542884637,4.56925459429241,1571154.66688319,0.0,1.0
2018-06-15,6.62,6.78,6.135,6.15,970147,4.74113877965765,4.8557282365678,4.39378948839874,4.40453224998407,1354605.59972551,0.0,1.0
2018-06-18,6.61,6.62,6.3,6.56,873917,4.73397693860076,4.74113877965765,4.51195986583734,4.69816773331634,1220240.70774358,0.0,1.0
2018-06-19,6.27,6.5,6.24,6.45,399225,4.49047434266668,4.65519668697503,4.46898881949603,4.61938748169061,557433.482297441,0.0,1.0
2018-06-20,6.38,6.5,6.28,6.31,711289,4.56925459429241,4.65519668697503,4.49763618372357,4.51912170689422,993165.017696449,0.0,1.0
2018-06-21,6.33,6.43,6.23,6.35,394322,4.53344538900799,4.60506379957684,4.46182697843914,4.54776907112176,550587.477253407,0.0,1.0
2018-06-22,6.2,6.35,6.19,6.35,491978,4.44034145526849,4.54776907112176,4.43317961421161,4.54776907112176,686943.477371734,0.0,1.0
2018-06-25,5.99,6.17,5.81,6.17,1193198,4.28994279307391,4.41885593209784,4.16102965404999,4.41885593209784,1666049.26096898,0.0,1.0
2018-06-26,5.84,6.02,5.75,5.96,1735469,4.18251517722064,4.31142831624457,4.11805860770868,4.26845726990326,2423216.3018079,0.0,1.0
2018-06-27,5.9,6.01,5.81,5.88,1168213,4.22548622356195,4.30426647518768,4.16102965404999,4.21116254144818,1631162.97991143,0.0,1.0
2018-06-28,5.97,6.12,5.85,5.9,1081868,4.27561911096014,4.38304672681341,4.18967701827753,4.22548622356195,1510600.40484982,0.0,1.0
2018-06-29,5.95,6.11,5.88,6.0,575633,4.26129542884637,4.37588488575653,4.21116254144818,4.2971046341308,803750.034981083,0.0,1.0
2018-07-02,5.87,6.07,5.87,5.89,351199,4.2040007003913,4.34723752152899,4.2040007003913,4.21832438250507,490375.306028878,0.0,1.0
2018-07-03,5.7,5.92,5.7,5.83,326852,4.08224940242426,4.23980990567572,4.08224940242426,4.17535333616376,456379.857363349,0.0,1.0
2018-07-05,5.79,5.94,5.62,5.72,729102,4.14670597193622,4.25413358778949,4.02495467396918,4.09657308453803,1018037.11393332,0.0,1.0
2018-07-06,5.8,5.94,5.66,5.75,598115,4.1538678129931,4.25413358778949,4.05360203819672,4.11805860770868,835141.40463231,0.0,1.0
2018-07-09,5.49,5.78,5.42,5.76,1388931,3.93185074022968,4.13954413087933,3.88171785283149,4.12522044876556,1939349.09888125,0.0,1.0
2018-07-10,4.84,5.54,4.82,5.48,1571543,3.46633107153218,3.9676599455141,3.45200738941841,3.9246888991728,2194328.22861836,0.0,1.0
2018-07-11,4.52,4.91,4.51,4.91,1758673,3.23715215771187,3.51646395893037,3.22999031665498,3.51646395893037,2455615.79212846,0.0,1.0
2018-07-12,4.59,4.65,4.52,4.59,1378592,3.28728504511006,3.33025609145137,3.23715215771187,3.28728504511006,1924912.86674781,0.0,1.0
2018-07-13,4.36,4.67,4.33,4.57,1164453,3.12256270080171,3.34457977356514,3.10107717763106,3.27296136299629,1625912.93321235,0.0,1.0
2018-07-16,4.39,4.55,4.31,4.37,943478,3.14404822397237,3.25863768088252,3.08675349551729,3.1297245418586,1317367.96796549,0.0,1.0
2018-07-17,4.43,4.54,4.36,4.37,606924,3.1726955881999,3.25147583982564,3.12256270080171,3.1297245418586,847441.314571714,0.0,1.0
2018-07-18,4.24,4.43,4.22,4.4,802024,3.0366206081191,3.1726955881999,3.02229692600533,3.15121006502925,1119857.30153703,0.0,1.0
2018-07-19,3.99,4.225,3.82,4.2,1910718,2.85757458169698,3.02587784653377,2.73582328372994,3.00797324389156,2667914.55552233,0.0,1.0
2018-07-20,4.09,4.189,3.96,4.02,515209,2.92919299226583,3.00009521872898,2.83608905852633,2.87906010486763,719380.667495727,0.0,1.0
2018-07-23,4.22,4.45,4.06,4.1,1015091,3.02229692600533,3.18701927031367,2.90770746909517,2.93635483332271,1417360.41324764,0.0,1.0
2018-07-24,4.71,4.78,4.32,4.32,1686935,3.37322713779268,3.42336002519087,3.09391533657417,3.09391533657417,2355448.81071935,0.0,1.0
2018-07-25,4.93,5.1,4.64,4.7,1582278,3.53078764104414,3.65253893901118,3.32309425039448,3.36606529673579,2209317.39120203,0.0,1.0
2018-07-26,4.91,5.049,4.76,4.91,942886,3.51646395893037,3.61601354962107,3.4090363430771,3.51646395893037,1316541.36486819,0.0,1.0
2018-07-27,4.77,4.98,4.77,4.91,1234230,3.41619818413398,3.56659684632856,3.41619818413398,3.51646395893037,1723341.79186166,0.0,1.0
2018-07-30,4.68,4.78,4.505,4.72,984732,3.35174161462202,3.42336002519087,3.22640939612654,3.38038897884956,1374970.47501966,0.0,1.0
2018-07-31,4.54,4.728,4.54,4.64,574302,3.25147583982564,3.38611845169507,3.25147583982564,3.32309425039448,801891.57430117,0.0,1.0
2018-08-01,4.01,4.64,3.95,4.5,1667101,2.87189826381075,3.32309425039448,2.82892721746944,3.2228284755981,2327754.81438173,0.0,1.0
2018-08-02,4.13,4.2,3.95,3.95,744616,2.95784035649337,3.00797324389156,2.82892721746944,2.82892721746944,1039699.14172306,0.0,1.0
2018-08-03,4.2,4.39,4.05,4.13,630266,3.00797324389156,3.14404822397237,2.90054562803829,2.95784035649337,880033.492776451,0.0,1.0
2018-08-06,4.18,4.364,4.14,4.17,411557,2.99364956177779,3.12542743722447,2.96500219755025,2.9864877207209,574652.518439195,0.0,1.0
2018-08-07,4.35,4.759,4.18,4.18,1409284,3.11540085974483,3.40832015897141,2.99364956177779,2.99364956177779,1967767.76921802,0.0,1.0
2018-08-08,4.32,4.65,4.3,4.4,1151823,3.09391533657417,3.33025609145137,3.0795916544604,3.15121006502925,1608277.80294392,0.0,1.0
2018-08-09,4.4,4.53,4.32,4.32,691832,3.15121006502925,3.24431399876875,3.09391533657417,3.09391533657417,965997.422317749,0.0,1.0
2018-08-10,4.03,4.31,4.02,4.3,1048427,2.88622194592452,3.08675349551729,2.87906010486763,3.0795916544604,1463907.10387541,0.0,1.0
2018-08-13,4.1,4.19,4.02,4.05,700428,2.93635483332271,3.00081140283467,2.87906010486763,2.90054562803829,977999.922696805,0.0,1.0
2018-08-14,4.31,4.42,3.95,4.05,904330,3.08675349551729,3.16553374714302,2.82892721746944,2.90054562803829,1262706.04557842,0.0,1.0
2018-08-15,4.19,4.35,4.03,4.29,929107,3.00081140283467,3.11540085974483,2.88622194592452,3.07242981340352,1297301.89852071,0.0,1.0
2018-08-16,4.27,4.37,4.17,4.29,559878,3.05810613128975,3.1297245418586,2.9864877207209,3.07242981340352,781751.501538547,0.0,1.0
2018-08-17,4.85,4.978,4.29,4.36,1001604,3.47349291258906,3.56516447811718,3.07242981340352,3.12256270080171,1398528.66329274,0.0,1.0
2018-08-20,5.12,5.33,4.91,5.05,1289667,3.66686262112495,3.81726128331952,3.51646395893037,3.61672973372675,1800747.86602566,0.0,1.0
2018-08-21,5.19,5.48,5.1,5.13,1385821,3.71699550852314,3.9246888991728,3.65253893901118,3.67402446218183,1935006.64004239,0.0,1.0
2018-08-22,5.5,5.677,5.41,5.677,2472590,3.93901258128656,4.06577716799342,3.8745560117746,4.06577716799342,3452450.25735821,0.0,1.0
2018-08-23,5.5,5.6,5.39,5.39,857912,3.93901258128656,4.01063099185541,3.86023232966083,3.86023232966083,1197893.10204712,0.0,1.0
2018-08-24,5.95,5.99,5.54,5.54,1551132,4.26129542884637,4.28994279307391,3.9676599455141,3.9676599455141,2165828.57351868,0.0,1.0
2018-08-27,5.71,6.03,5.66,5.99,2327709,4.08941124348114,4.31859015730145,4.05360203819672,4.28994279307391,3250154.5084729,0.0,1.0
2018-08-28,5.82,5.95,5.62,5.75,672389,4.16819149510687,4.26129542884637,4.02495467396918,4.11805860770868,938849.374985269,0.0,1.0
2018-08-29,5.99,6.22,5.75,5.78,2039164,4.28994279307391,4.45466513738226,4.11805860770868,4.13954413087933,2847262.29443441,0.0,1.0
2018-08-30,6.11,6.18,5.81,5.92,1591545,4.37588488575653,4.42601777315472,4.16102965404999,4.23980990567572,2222256.80151063,0.0,1.0
2018-08-31,6.5,6.57,6.01,6.02,1566134,4.65519668697503,4.70532957437322,4.30426647518768,4.31142831624457,2186775.70133238,0.0,1.0
2018-09-04,6.82,6.93,6.4,6.44,1722847,4.88437560079534,4.96315585242107,4.58357827640618,4.61222564063372,2405592.34185158,0.0,1.0
2018-09-05,6.75,6.955,6.51,6.81,1334053,4.83424271339715,4.98106045506328,4.66235852803191,4.87721375973845,1862723.55027703,0.0,1.0
2018-09-06,6.22,6.71,6.0,6.58,1553224,4.45466513738226,4.80559534916961,4.2971046341308,4.71249141543011,2168749.61013955,0.0,1.0
2018-09-07,6.23,6.38,6.11,6.21,1086897,4.46182697843914,4.56925459429241,4.37588488575653,4.44750329632538,1517622.34230983,0.0,1.0
2018-09-10,5.79,6.18,5.51,6.1,998110,4.14670597193622,4.42601777315472,3.94617442234345,4.36872304469964,1393650.02947185,0.0,1.0
2018-09-11,5.88,6.06,5.7,5.7,692464,4.21116254144818,4.34007568047211,4.08224940242426,4.08224940242426,966879.876975678,0.0,1.0
2018-09-12,5.97,6.1,5.69,5.81,808594,4.27561911096014,4.36872304469964,4.07508756136737,4.16102965404999,1129030.92037026,0.0,1.0
2018-09-13,5.93,6.19,5.79,6.08,547199,4.2469717467326,4.43317961421161,4.14670597193622,4.35439936258587,764047.953108341,0.0,1.0
2018-09-14,6.06,6.1,5.82,5.92,602951,4.34007568047211,4.36872304469964,4.16819149510687,4.23980990567572,841893.858312289,0.0,1.0
2018-09-17,6.04,6.161,5.94,5.97,409620,4.32575199835834,4.41241027514664,4.25413358778949,4.27561911096014,571947.906615762,0.0,1.0
2018-09-18,5.87,6.1,5.85,6.08,390543,4.2040007003913,4.36872304469964,4.18967701827753,4.35439936258587,545310.901063033,0.0,1.0
2018-09-19,5.86,6.0,5.73,5.9,435559,4.19683885933441,4.2971046341308,4.10373492559491,4.22548622356195,608166.247394304,0.0,1.0
2018-09-20,5.89,5.942,5.86,5.9,393764,4.21832438250507,4.25556595600087,4.19683885933441,4.22548622356195,549808.347982639,0.0,1.0
2018-09-21,6.6,6.6,5.9,5.9,2344240,4.72681509754388,4.72681509754388,4.22548622356195,4.22548622356195,3273236.56219162,0.0,1.0
2018-09-24,5.99,6.22,5.9,6.01,1505908,4.28994279307391,4.45466513738226,4.22548622356195,4.30426647518768,2102682.79907214,0.0,1.0
2018-09-25,5.76,6.06,5.7,6.0,866377,4.12522044876556,4.34007568047211,4.08224940242426,4.2971046341308,1209712.68856512,0.0,1.0
2018-09-26,5.37,5.69,5.15,5.61,1368892,3.84590864754706,4.07508756136737,3.6883481442956,4.0177928329123,1911368.86329541,0.0,1.0
2018-09-27,5.35,5.48,5.205,5.33,682530,3.83158496543329,3.9246888991728,3.72773827010847,3.81726128331952,953009.1418936,0.0,1.0
2018-09-28,5.38,5.685,5.31,5.33,720330,3.85307048860395,4.07150664083893,3.80293760120575,3.81726128331952,1005788.8666875,0.0,1.0
2018-10-01,5.3,5.46,5.27,5.39,638905,3.79577576014887,3.91036521705903,3.77429023697822,3.86023232966083,892096.033583183,0.0,1.0
2018-10-02,5.26,5.34,4.99,5.22,1295517,3.76712839592133,3.82442312437641,3.57375868738545,3.73848103169379,1808916.15676757,0.0,1.0
2018-10-03,5.6,5.74,5.25,5.32,1070826,4.01063099185541,4.1108967666518,3.75996655486445,3.81009944226264,1495182.58153833,0.0,1.0
2018-10-04,5.75,5.77,5.41,5.57,1258446,4.11805860770868,4.13238228982245,3.8745560117746,3.98914546868476,1757154.32666613,0.0,1.0
2018-10-05,5.98,6.08,5.69,5.74,940569,4.28278095201703,4.35439936258587,4.07508756136737,4.1108967666518,1313306.16321879,0.0,1.0
2018-10-08,6.03,6.11,5.71,5.83,868596,4.31859015730145,4.37588488575653,4.08941124348114,4.17535333616376,1212811.05389098,0.0,1.0
2018-10-09,5.99,6.2,5.96,6.05,509020,4.28994279307391,4.44034145526849,4.26845726990326,4.33291383941522,710739.03477749,0.0,1.0
2018-10-10,5.9,6.02,5.6,6.0,1173077,4.22548622356195,4.31142831624457,4.01063099185541,4.2971046341308,1637954.52968385,0.0,1.0
2018-10-11,5.86,6.073,5.75,5.76,671899,4.19683885933441,4.34938607384606,4.11805860770868,4.12522044876556,938165.19336757,0.0,1.0
2018-10-12,5.9,6.315,5.83,6.0,634930,4.22548622356195,4.52270262742266,4.17535333616376,4.2971046341308,886545.78474573,0.0,1.0
2018-10-15,5.99,6.04,5.79,5.84,456356,4.28994279307391,4.32575199835834,4.14670597193622,4.18251517722064,637204.870054057,0.0,1.0
2018-10-16,5.99,6.06,5.87,6.0,402636,4.28994279307391,4.34007568047211,4.2040007003913,4.2971046341308,562196.224130033,0.0,1.0
2018-10-17,6.04,6.12,5.9,5.95,406967,4.32575199835834,4.38304672681341,4.22548622356195,4.26129542884637,568243.551857079,0.0,1.0
2018-10-18,5.9,6.1,5.83,5.96,538840,4.22548622356195,4.36872304469964,4.17535333616376,4.26845726990326,752376.373226008,0.0,1.0
2018-10-19,5.83,6.07,5.81,5.97,323536,4.17535333616376,4.34723752152899,4.16102965404999,4.27561911096014,451749.762987249,0.0,1.0
2018-10-22,5.72,5.992,5.7,5.97,304120,4.09657308453803,4.29137516128529,4.08224940242426,4.27561911096014,424639.415458194,0.0,1.0
2018-10-23,5.5,5.7,5.3,5.66,913054,3.93901258128656,4.08224940242426,3.79577576014887,4.05360203819672,1274887.27095149,0.0,1.0
2018-10-24,5.43,5.75,5.41,5.51,626644,3.88887969388837,4.11805860770868,3.8745560117746,3.94617442234345,874976.133961544,0.0,1.0
2018-10-25,5.75,5.8,5.44,5.44,463631,4.11805860770868,4.1538678129931,3.89604153494526,3.89604153494526,647362.872643358,0.0,1.0
2018-10-26,5.63,5.77,5.62,5.68,391654,4.03211651502606,4.13238228982245,4.02495467396918,4.06792572031049,546862.178159489,0.0,1.0
2018-10-29,5.58,5.77,5.55,5.64,263730,3.99630730974164,4.13238228982245,3.97482178657099,4.03927835608295,368243.302113605,0.0,1.0
2018-10-30,5.46,5.63,5.38,5.6,272758,3.91036521705903,4.03211651502606,3.85307048860395,4.01063099185541,380848.999347449,0.0,1.0
2018-10-31,5.71,5.72,5.45,5.49,198535,4.08941124348114,4.09657308453803,3.90320337600214,3.93185074022968,277212.239734291,0.0,1.0
2018-11-01,6.22,6.27,5.75,5.8,1123071,4.45466513738226,4.49047434266668,4.11805860770868,4.1538678129931,1568131.70116418,0.0,1.0
2018-11-02,6.29,6.42,6.09,6.27,1123653,4.50479802478045,4.59790195851995,4.36156120364276,4.49047434266668,1568944.34137132,0.0,1.0
2018-11-05,5.95,6.54,5.92,6.23,670084,4.26129542884637,4.68384405120257,4.23980990567572,4.46182697843914,935630.928804054,0.0,1.0
2018-11-06,5.66,6.15,5.35,5.96,1302591,4.05360203819672,4.40453224998407,3.83158496543329,4.26845726990326,1818793.50526471,0.0,1.0
2018-11-07,5.75,5.85,5.46,5.76,270006,4.11805860770868,4.18967701827753,3.91036521705903,4.12522044876556,377006.411976211,0.0,1.0
2018-11-08,5.76,5.83,5.55,5.62,286643,4.12522044876556,4.17535333616376,3.97482178657099,4.02495467396918,400236.472330604,0.0,1.0
2018-11-09,5.64,5.73,5.58,5.63,111783,4.03927835608295,4.10373492559491,3.99630730974164,4.03211651502606,156081.375043283,0.0,1.0
2018-11-12,5.44,5.62,5.44,5.59,251333,3.89604153494526,4.02495467396918,3.89604153494526,4.00346915079853,350933.507185829,0.0,1.0
2018-11-13,5.65,5.85,5.46,5.46,175389,4.04644019713983,4.18967701827753,3.91036521705903,3.91036521705903,244893.734176632,0.0,1.0
2018-11-14,5.99,6.01,5.75,5.75,232635,4.28994279307391,4.30426647518768,4.11805860770868,4.11805860770868,324825.695170055,0.0,1.0
2018-11-15,5.91,6.125,5.74,5.98,427627,4.23264806461883,4.38662764734186,4.1108967666518,4.28278095201703,597090.882921681,0.0,1.0
2018-11-16,5.51,5.9,5.5,5.9,523036,3.94617442234345,4.22548622356195,3.93901258128656,4.22548622356195,730309.421621702,0.0,1.0
2018-11-19,5.44,5.62,5.41,5.56,416484,3.89604153494526,4.02495467396918,3.8745560117746,3.98198362762787,581532.034419606,0.0,1.0
2018-11-20,5.75,5.77,5.47,5.74,935242,4.11805860770868,4.13238228982245,3.91752705811591,4.1108967666518,1305868.13163209,0.0,1.0
2018-11-21,6.19,6.25,5.87,5.89,765218,4.43317961421161,4.47615066055291,4.2040007003913,4.21832438250507,1068465.48802475,0.0,1.0
2018-11-23,6.24,6.34,6.0,6.01,612910,4.46898881949603,4.54060723006488,4.2971046341308,4.30426647518768,855799.500619762,0.0,1.0
2018-11-26,6.19,6.41,6.07,6.11,838870,4.43317961421161,4.59074011746307,4.34723752152899,4.37588488575653,1171304.96660994,0.0,1.0
2018-11-27,6.2,6.28,6.1,6.1,676989,4.44034145526849,4.49763618372357,4.36872304469964,4.36872304469964,945272.304457542,0.0,1.0
2018-11-28,6.27,6.39,6.19,6.19,1374160,4.49047434266668,4.5764164353493,4.43317961421161,4.43317961421161,1918724.51383017,0.0,1.0
2018-11-29,5.64,6.17,5.53,6.17,762642,4.03927835608295,4.41885593209784,3.96049810445722,4.41885593209784,1064868.64752028,0.0,1.0
2018-11-30,5.55,5.8,5.45,5.77,489149,3.97482178657099,4.1538678129931,3.90320337600214,4.13238228982245,682993.375746285,0.0,1.0
2018-12-03,5.64,6.01,5.61,5.78,732237,4.03927835608295,4.30426647518768,4.0177928329123,4.13954413087933,1022414.47999757,0.0,1.0
2018-12-04,5.05,5.8,5.04,5.71,1653601,3.61672973372675,4.1538678129931,3.60956789266987,4.08941124348114,2308904.91266963,0.0,1.0
2018-12-06,5.04,5.15,5.0,5.0,742533,3.60956789266987,3.6883481442956,3.58092052844233,3.58092052844233,1036790.67170334,0.0,1.0
2018-12-07,5.0,5.1,4.81,5.06,654227,3.58092052844233,3.65253893901118,3.44484554836152,3.62389157478364,913489.973881916,0.0,1.0
2018-12-10,4.95,5.08,4.84,4.99,523644,3.54511132315791,3.63821525689741,3.46633107153218,3.57375868738545,731158.365343255,0.0,1.0
2018-12-11,4.43,4.91,4.31,4.9,978175,3.1726955881999,3.51646395893037,3.08675349551729,3.50930211787348,1365815.00794364,0.0,1.0
2018-12-12,4.47,4.7,4.37,4.61,1212416,3.20134295242744,3.36606529673579,3.1297245418586,3.30160872722383,1692883.14327293,0.0,1.0
2018-12-13,4.92,4.999,4.61,4.63,1241383,3.52362579998725,3.58020434433664,3.30160872722383,3.3159324093376,1733329.44719104,0.0,1.0
2018-12-14,4.39,4.6,4.38,4.43,3193718,3.14404822397237,3.29444688616694,3.13688638291548,3.1726955881999,4459353.36268023,0.0,1.0
2018-12-17,4.01,4.5,3.98,4.48,2543934,2.87189826381075,3.2228284755981,2.8504127406401,3.20850479348433,3552067.10089513,0.0,1.0
2018-12-18,3.9,4.07,3.87,4.02,1413081,2.79311801218502,2.91486931015206,2.77163248901436,2.87906010486763,1973069.47861068,0.0,1.0
2018-12-19,3.78,3.99,3.75,3.88,950072,2.7071759195024,2.85757458169698,2.68569039633175,2.77879433007125,1326575.0977351,0.0,1.0
2018-12-20,3.76,3.89,3.73,3.78,878131,2.69285223738863,2.78595617112813,2.67136671421798,2.7071759195024,1226124.66965579,0.0,1.0
2018-12-21,3.86,3.9,3.685,3.78,887906,2.76447064795748,2.79311801218502,2.639138429462,2.7071759195024,1239773.39478437,0.0,1.0
2018-12-24,3.82,3.94,3.77,3.8,307628,2.73582328372994,2.82176537641256,2.70001407844552,2.72149960161617,429537.597325311,0.0,1.0
2018-12-26,3.7,3.88,3.54,3.8,930677,2.64988119104732,2.77879433007125,2.53529173413717,2.72149960161617,1299494.07227537,0.0,1.0
2018-12-27,3.6,3.78,3.55,3.65,816206,2.57826278047848,2.7071759195024,2.54245357519405,2.6140719857629,1139659.47235785,0.0,1.0
2018-12-28,3.66,3.98,3.61,3.61,814713,2.62123382681979,2.8504127406401,2.58542462153536,2.58542462153536,1137574.8128574,0.0,1.0
2018-12-31,3.6,3.77,3.58,3.7,560025,2.57826278047848,2.70001407844552,2.56393909836471,2.64988119104732,781956.756023856,0.0,1.0
2019-01-02,3.69,3.76,3.5,3.54,356424,2.64271934999044,2.69285223738863,2.50664436990963,2.53529173413717,497670.916135971,0.0,1.0
2019-01-03,3.63,3.72,3.53,3.61,527300,2.59974830364913,2.66420487316109,2.52812989308029,2.58542462153536,736263.197984697,0.0,1.0
2019-01-04,3.71,3.89,3.68,3.73,976090,2.65704303210421,2.78595617112813,2.63555750893356,2.67136671421798,1362903.74534588,0.0,1.0
2019-01-07,3.89,3.92,3.57,3.74,746296,2.78595617112813,2.80744169429879,2.55677725730782,2.67852855527486,1042044.90726946,0.0,1.0
2019-01-08,3.77,3.95,3.65,3.9,656026,2.70001407844552,2.82892721746944,2.6140719857629,2.79311801218502,916001.89782118,0.0,1.0
2019-01-09,3.78,3.995,3.73,3.75,1036902,2.7071759195024,2.86115550222542,2.67136671421798,2.68569039633175,1447814.87296933,0.0,1.0
2019-01-10,3.86,3.97,3.72,3.76,726250,2.76447064795748,2.84325089958321,2.66420487316109,2.69285223738863,1014054.89766051,0.0,1.0
2019-01-11,3.91,3.93,3.8,3.85,719965,2.8002798532419,2.81460353535567,2.72149960161617,2.75730880690059,1005279.22119676,0.0,1.0
2019-01-14,3.7,3.87,3.62,3.86,1362852,2.64988119104732,2.77163248901436,2.59258646259225,2.76447064795748,1902935.27764051,0.0,1.0
2019-01-15,3.72,3.797,3.63,3.75,948475,2.66420487316109,2.71935104929911,2.59974830364913,2.68569039633175,1324345.22417701,0.0,1.0
2019-01-16,3.79,3.92,3.68,3.74,754887,2.71433776055929,2.80744169429879,2.63555750893356,2.67852855527486,1054040.42620344,0.0,1.0
2019-01-17,3.77,3.86,3.69,3.78,619488,2.70001407844552,2.76447064795748,2.64271934999044,2.7071759195024,864984.289765111,0.0,1.0
2019-01-18,3.68,3.8,3.65,3.72,743007,2.63555750893356,2.72149960161617,2.6140719857629,2.66420487316109,1037452.51269678,0.0,1.0
2019-01-22,3.53,3.72,2.85,3.67,2448946,2.52812989308029,2.66420487316109,2.04112470121213,2.62839566787667,3419436.39987071,0.0,1.0
2019-01-23,3.28,3.59,3.27,3.51,957149,2.34908386665817,2.57110093942159,2.34192202560128,2.51380621096652,1336456.63509929,0.0,1.0
2019-01-24,3.1,3.345,3.015,3.28,1408648,2.22017072763425,2.39563583352792,2.15929507865073,2.34908386665817,1966879.72940403,0.0,1.0
2019-01-25,3.34,3.39,3.1,3.17,743999,2.39205491299948,2.4278641182839,2.22017072763425,2.27030361503244,1038837.63140037,0.0,1.0
2019-01-28,3.27,3.34,3.19,3.27,504105,2.34192202560128,2.39205491299948,2.28462729714621,2.34192202560128,703876.274265269,0.0,1.0
2019-01-29,3.45,3.56,3.39,3.48,1182251,2.47083516462521,2.54961541625094,2.4278641182839,2.49232068779586,1650764.08511399,0.0,1.0
2019-01-30,3.47,3.61,3.43,3.44,563148,2.48515884673898,2.58542462153536,2.45651148251144,2.46367332356832,786317.366619923,0.0,1.0
2019-01-31,3.56,3.58,3.45,3.5,475660,2.54961541625094,2.56393909836471,2.47083516462521,2.50664436990963,664158.833213352,0.0,1.0
2019-02-01,3.6,3.68,3.49,3.55,529894,2.57826278047848,2.63555750893356,2.49948252885275,2.54245357519405,739885.171691452,0.0,1.0
2019-02-04,3.5,3.665,3.46,3.62,447252,2.50664436990963,2.62481474734823,2.47799700568209,2.59258646259225,624493.054855019,0.0,1.0
2019-02-05,3.52,3.56,3.452,3.54,273786,2.5209680520234,2.54961541625094,2.47226753283659,2.53529173413717,382284.384455601,0.0,1.0
2019-02-06,3.47,3.54,3.445,3.53,204109,2.48515884673898,2.53529173413717,2.46725424409677,2.52812989308029,284995.154707867,0.0,1.0
2019-02-07,3.48,3.53,3.415,3.46,273276,2.49232068779586,2.52812989308029,2.44576872092611,2.47799700568209,381572.277057588,0.0,1.0
2019-02-08,3.4,3.49,3.36,3.48,242296,2.43502595934079,2.49948252885275,2.40637859511325,2.49232068779586,338315.243350843,0.0,1.0
2019-02-11,3.5,3.53,3.43,3.45,168541,2.50664436990963,2.52812989308029,2.45651148251144,2.47083516462521,235331.946997039,0.0,1.0
2019-02-12,3.65,3.65,3.55,3.55,280455,2.6140719857629,2.6140719857629,2.54245357519405,2.54245357519405,391596.235901381,0.0,1.0
2019-02-13,3.67,3.88,3.66,3.7,663290,2.62839566787667,2.77879433007125,2.62123382681979,2.64988119104732,926144.54123131,0.0,1.0
2019-02-14,3.73,3.84,3.67,3.68,818934,2.67136671421798,2.75014696584371,2.62839566787667,2.63555750893356,1143468.54879272,0.0,1.0
2019-02-15,3.91,3.97,3.74,3.74,786672,2.8002798532419,2.84325089958321,2.67852855527486,2.67852855527486,1098421.47256783,0.0,1.0
2019-02-19,4.07,4.274,3.98,4.0,1158008,2.91486931015206,3.0609708677125,2.8504127406401,2.86473642275386,1616913.85050609,0.0,1.0
2019-02-20,4.06,4.16,3.985,4.16,479853,2.90770746909517,2.97932587966402,2.85399366116854,2.97932587966402,670013.473056232,0.0,1.0
2019-02-21,4.31,4.33,4.0,4.04,1043275,3.08675349551729,3.10107717763106,2.86473642275386,2.8933837869814,1456713.42286646,0.0,1.0
2019-02-22,4.43,4.55,4.36,4.38,1367014,3.1726955881999,3.25863768088252,3.12256270080171,3.13688638291548,1908746.6325239,0.0,1.0
2019-02-25,5.02,5.26,4.71,4.74,3482182,3.5952442105561,3.76712839592133,3.37322713779268,3.39471266096333,4862132.47730845,0.0,1.0
2019-02-26,5.37,5.435,4.95,4.95,1801775,3.84590864754706,3.89246061441681,3.54511132315791,3.54511132315791,2515798.64128367,0.0,1.0
2019-02-27,5.17,5.55,5.02,5.38,1407912,3.70267182640937,3.97482178657099,3.5952442105561,3.85307048860395,1965852.06068847,0.0,1.0
2019-02-28,4.82,5.25,4.65,5.17,1039177,3.45200738941841,3.75996655486445,3.33025609145137,3.70267182640937,1450991.43048007,0.0,1.0
2019-03-01,5.35,5.43,4.89,4.92,1193543,3.83158496543329,3.88887969388837,3.5021402768166,3.52362579998725,1666530.9806794,0.0,1.0
2019-03-04,5.41,5.65,5.15,5.44,1667114,3.8745560117746,4.04644019713983,3.6883481442956,3.89604153494526,2327772.96613893,0.0,1.0
2019-03-05,5.29,5.55,5.19,5.46,655943,3.78861391909199,3.97482178657099,3.71699550852314,3.91036521705903,915886.005832876,0.0,1.0
2019-03-06,5.14,5.3,5.065,5.26,497222,3.68118630323872,3.79577576014887,3.62747249531208,3.76712839592133,694265.616970124,0.0,1.0
2019-03-07,4.92,5.11,4.7,5.11,997098,3.52362579998725,3.65970078006806,3.36606529673579,3.65970078006806,1392236.98498795,0.0,1.0
2019-03-08,4.54,4.85,4.53,4.85,488623,3.25147583982564,3.47349291258906,3.24431399876875,3.47349291258906,682258.92772402,0.0,1.0
2019-03-11,4.77,4.9,4.6,4.6,388156,3.41619818413398,3.50930211787348,3.29444688616694,3.29444688616694,541977.95918253,0.0,1.0
2019-03-12,4.78,4.9,4.64,4.8,569469,3.42336002519087,3.50930211787348,3.32309425039448,3.43768370730464,795143.309488236,0.0,1.0
2019-03-13,4.94,5.02,4.68,4.79,656458,3.53794948210102,3.5952442105561,3.35174161462202,3.43052186624775,916605.094675969,0.0,1.0
2019-03-14,4.98,5.45,4.77,5.33,2491456,3.56659684632856,3.90320337600214,3.41619818413398,3.81726128331952,3478792.64592862,0.0,1.0
2019-03-15,4.9,5.022,4.75,4.98,963717,3.50930211787348,3.59667657876748,3.40187450202021,3.56659684632856,1345627.46135448,0.0,1.0
2019-03-18,4.58,4.88,4.52,4.85,1749512,3.28012320405317,3.49497843575971,3.23715215771187,3.47349291258906,2442824.38845554,0.0,1.0
2019-03-19,4.6,4.68,4.55,4.55,728648,3.29444688616694,3.35174161462202,3.25863768088252,3.25863768088252,1017403.19872019,0.0,1.0
2019-03-20,4.29,4.55,4.26,4.54,1077920,3.07242981340352,3.25863768088252,3.05094429023287,3.25147583982564,1505087.85581579,0.0,1.0
2019-03-21,4.33,4.43,4.18,4.26,992415,3.10107717763106,3.1726955881999,2.99364956177779,3.05094429023287,1385698.16352737,0.0,1.0
2019-03-22,4.0,4.28,3.99,4.28,1360272,2.86473642275386,3.06526797234664,2.85757458169698,3.06526797234664,1899332.85197997,0.0,1.0
2019-03-25,4.03,4.08,3.83,4.0,1414868,2.88622194592452,2.92203115120894,2.74298512478683,2.86473642275386,1975564.64708176,0.0,1.0
2019-03-26,3.87,4.02,3.85,3.94,1248196,2.77163248901436,2.87906010486763,2.75730880690059,2.82176537641256,1742842.36425509,0.0,1.0
2019-03-27,3.87,3.94,3.82,3.83,1004319,2.77163248901436,2.82176537641256,2.73582328372994,2.74298512478683,1402319.5879704,0.0,1.0
2019-03-28,3.86,3.92,3.8,3.83,920773,2.76447064795748,2.80744169429879,2.72149960161617,2.74298512478683,1285665.22586376,0.0,1.0
2019-03-29,3.78,3.98,3.675,3.9,3020357,2.7071759195024,2.8504127406401,2.63197658840511,2.79311801218502,4217291.30262747,0.0,1.0
2019-04-01,3.81,4.02,3.78,3.9,2540275,2.72866144267306,2.87906010486763,2.7071759195024,2.79311801218502,3546958.07938663,0.0,1.0
2019-04-02,3.97,4.015,3.82,3.82,933824,2.84325089958321,2.87547918433919,2.73582328372994,2.73582328372994,1303888.19380782,0.0,1.0
2019-04-03,4.14,4.34,4.02,4.12,1444692,2.96500219755025,3.10823901868794,2.87906010486763,2.95067851543648,2017207.57068634,0.0,1.0
2019-04-04,4.05,4.13,3.92,4.01,815888,3.0366206081191,3.09660323741528,2.9391488355128,3.00662929347101,1088165.70340235,0.19,1.0
2019-04-05,4.41,4.42,4.03,4.07,1082994,3.30654243995191,3.31404026861393,3.02162495079505,3.05161626544314,1444410.1736887,0.0,1.0
2019-04-08,4.83,4.92,4.33,4.36,2242233,3.62145124375685,3.68893170171505,3.24655981065573,3.26905329664179,2990509.78766322,0.0,1.0
2019-04-09,4.92,5.1,4.88,4.9,1895332,3.68893170171505,3.82389261763146,3.65894038706696,3.67393604439101,2527841.17300535,0.0,1.0
2019-04-10,4.85,4.99,4.61,4.91,1905222,3.63644690108089,3.74141650234921,3.45649901319235,3.68143387305303,2541031.65847229,0.0,1.0
2019-04-11,5.0,5.1,4.72,4.81,794878,3.74891433101123,3.82389261763146,3.5389751284746,3.6064555864328,1060144.25753174,0.0,1.0
2019-04-12,5.29,5.48,5.1,5.1,1772487,3.96635136220988,4.10881010678831,3.82389261763146,3.82389261763146,2364000.40584802,0.0,1.0
2019-04-15,5.23,5.4,5.11,5.22,1082628,3.92136439023775,4.04882747749213,3.83139044629348,3.91386656157572,1443922.03236606,0.0,1.0
2019-04-16,5.46,5.69,5.31,5.38,2540957,4.09381444946426,4.26626450869078,3.98134701953393,4.03383182016808,3388923.79985995,0.0,1.0
2019-04-17,5.51,5.65,5.45,5.48,2131500,4.13130359277438,4.23627319404269,4.08631662080224,4.10881010678831,2842823.03061464,0.0,1.0
2019-04-18,5.38,5.505,5.29,5.46,819165,4.03383182016808,4.12755467844336,3.96635136220988,4.09381444946426,1092536.30207527,0.0,1.0
2019-04-22,5.42,5.51,5.22,5.3,691697,4.06382313481617,4.13130359277438,3.91386656157572,3.9738491908719,922529.749850836,0.0,1.0
2019-04-23,5.62,5.64,5.42,5.42,2247010,4.21377970805662,4.22877536538067,4.06382313481617,4.06382313481617,2996880.96552728,0.0,1.0
2019-04-24,5.5,5.6,5.41,5.6,929909,4.12380576411235,4.19878405073258,4.05632530615415,4.19878405073258,1240237.73003792,0.0,1.0
2019-04-25,5.18,5.45,5.13,5.44,1161007,3.88387524692763,4.08631662080224,3.84638610361752,4.07881879214022,1548457.62998115,0.0,1.0
2019-04-26,5.37,5.44,5.17,5.18,800039,4.02633399150606,4.07881879214022,3.87637741826561,3.88387524692763,1067027.58366873,0.0,1.0
2019-04-29,5.37,5.51,5.29,5.38,937696,4.02633399150606,4.13130359277438,3.96635136220988,4.03383182016808,1250623.40347888,0.0,1.0
2019-04-30,5.22,5.47,5.21,5.37,349112,3.91386656157572,4.10131227812629,3.9063687329137,4.02633399150606,465617.468385615,0.0,1.0
2019-05-01,5.02,5.36,5.02,5.22,797829,3.76390998833528,4.01883616284404,3.76390998833528,3.91386656157572,1064080.06366045,0.0,1.0
2019-05-02,5.52,5.62,5.03,5.04,2720229,4.1388014214364,4.21377970805662,3.7714078169973,3.77890564565932,3628022.35502971,0.0,1.0
2019-05-03,6.02,6.25,5.48,5.64,3525770,4.51369285453752,4.68614291376404,4.10881010678831,4.22877536538067,4702388.06317156,0.0,1.0
2019-05-06,5.87,5.87,5.5,5.69,1668970,4.40122542460719,4.40122542460719,4.12380576411235,4.26626450869078,2225937.76842829,0.0,1.0
2019-05-07,5.67,5.875,5.63,5.77,1008440,4.25126885136674,4.4049743389382,4.22127753671865,4.32624713798696,1344976.05301104,0.0,1.0
2019-05-08,5.55,5.68,5.44,5.65,931778,4.16129490742247,4.25876668002876,4.07881879214022,4.23627319404269,1242730.45171008,0.0,1.0
2019-05-09,5.3,5.46,5.17,5.44,1315778,3.9738491908719,4.09381444946426,3.87637741826561,4.07881879214022,1754878.72464277,0.0,1.0
2019-05-10,5.49,5.62,5.33,5.35,1159420,4.11630793545033,4.21377970805662,3.99634267685797,4.01133833418202,1546341.01719692,0.0,1.0
2019-05-13,5.02,5.281,4.955,5.28,1792415,3.76390998833528,3.95960331641406,3.71517410203213,3.95885353354786,2390578.76726208,0.0,1.0
2019-05-14,5.45,5.53,5.13,5.13,1504933,4.08631662080224,4.14629925009842,3.84638610361752,3.84638610361752,2007158.42924325,0.0,1.0
2019-05-15,5.3,5.88,5.25,5.66,2594302,3.9738491908719,4.40872325326921,3.93636004756179,4.24377102270471,3460071.06449431,0.0,1.0
2019-05-16,5.69,5.74,5.35,5.35,1345594,4.26626450869078,4.30375365200089,4.01133833418202,4.01133833418202,1794644.90408486,0.0,1.0
2019-05-17,5.64,5.75,5.45,5.52,1092662,4.22877536538067,4.31125148066292,4.08631662080224,4.1388014214364,1457304.57343535,0.0,1.0
2019-05-20,4.76,5.52,4.7,5.3,2719779,3.56896644312269,4.1388014214364,3.52397947115056,3.9738491908719,3627422.18127237,0.0,1.0
2019-05-21,5.35,5.38,4.9,4.96,1455884,4.01133833418202,4.03383182016808,3.67393604439101,3.71892301636314,1941740.82341232,0.0,1.0
2019-05-22,5.37,5.505,5.18,5.25,1689553,4.02633399150606,4.12755467844336,3.88387524692763,3.93636004756179,2253389.71608917,0.0,1.0
2019-05-23,5.0,5.21,5.0,5.15,1753197,3.74891433101123,3.9063687329137,3.74891433101123,3.86138176094157,2338272.95744992,0.0,1.0
2019-05-24,5.14,5.28,5.09,5.09,670524,3.85388393227954,3.95885353354786,3.81639478896943,3.81639478896943,894290.907708118,0.0,1.0
2019-05-28,4.98,5.27,4.95,5.2,2132961,3.73391867368719,3.95135570488584,3.71142518770112,3.89887090425168,2844771.59474681,0.0,1.0
2019-05-29,4.9,4.99,4.81,4.99,760471,3.67393604439101,3.74141650234921,3.6064555864328,3.74141650234921,1014254.97204529,0.0,1.0
2019-05-30,4.85,5.0,4.76,4.89,432199,3.63644690108089,3.74891433101123,3.56896644312269,3.66643821572898,576432.217221965,0.0,1.0
2019-05-31,4.71,4.82,4.67,4.75,896890,3.53147729981258,3.61395341509483,3.50148598516449,3.56146861446067,1196199.64716301,0.0,1.0
2019-06-03,4.85,4.93,4.74,4.74,797162,3.63644690108089,3.69642953037707,3.55397078579865,3.55397078579865,1063190.47278012,0.0,1.0
2019-06-04,4.95,4.96,4.835,4.88,848006,3.71142518770112,3.71892301636314,3.62520015808786,3.65894038706696,1131002.10504311,0.0,1.0
2019-06-05,4.71,5.04,4.66,5.0,588517,3.53147729981258,3.77890564565932,3.49398815650247,3.74891433101123,784916.57588939,0.0,1.0
2019-06-06,4.66,4.71,4.5,4.66,675004,3.49398815650247,3.53147729981258,3.37402289791011,3.49398815650247,900265.970892331,0.0,1.0
2019-06-07,4.63,4.68,4.58,4.68,562833,3.4714946705164,3.50898381382651,3.43400552720629,3.50898381382651,750661.325259174,0.0,1.0
2019-06-10,4.86,4.92,4.74,4.74,424234,3.64394472974292,3.68893170171505,3.55397078579865,3.55397078579865,565809.141716993,0.0,1.0
2019-06-11,5.0,5.09,4.935,4.97,802264,3.74891433101123,3.81639478896943,3.70017844470808,3.72642084502516,1069995.10946893,0.0,1.0
2019-06-12,4.52,4.85,4.51,4.85,2631777,3.38901855523415,3.63644690108089,3.38152072657213,3.63644690108089,3510052.20128638,0.0,1.0
2019-06-13,4.44,4.64,4.33,4.6,1972303,3.32903592593797,3.47899249917842,3.24655981065573,3.44900118453033,2630498.89361968,0.0,1.0
2019-06-14,3.99,4.39,3.93,4.35,4861820,2.99163363614696,3.29154678262786,2.94664666417483,3.26155546797977,6484303.94872291,0.0,1.0
2019-06-17,3.96,4.1,3.95,4.06,1693872,2.96914015016089,3.07410975142921,2.96164232149887,3.04411843678112,2259150.0504402,0.0,1.0
2019-06-18,4.04,4.24,3.91,4.01,2273678,3.02912277945707,3.17907935269752,2.93165100685078,3.00662929347101,3032448.59610689,0.0,1.0
2019-06-19,4.27,4.47,4.05,4.09,1963059,3.20157283868359,3.35152941192404,3.0366206081191,3.06661192276719,2618169.99092439,0.0,1.0
2019-06-20,4.62,4.66,4.4,4.41,1228793,3.46399684185438,3.49398815650247,3.29904461128988,3.30654243995191,1638865.13734837,0.0,1.0
2019-06-21,4.17,4.61,4.11,4.55,2384008,3.12659455206337,3.45649901319235,3.08160758009123,3.41151204122022,3179597.86421278,0.0,1.0
2019-06-24,4.32,4.505,4.18,4.18,1171624,3.2390619819937,3.37777181224112,3.13409238072539,3.13409238072539,1562617.72949606,0.0,1.0
2019-06-25,4.23,4.26,3.9,4.25,1866062,3.1715815240355,3.19407501002157,2.92415317818876,3.18657718135955,2488803.20438884,0.0,1.0
2019-06-26,4.24,4.3,4.06,4.3,873225,3.17907935269752,3.22406632466966,3.04411843678112,3.22406632466966,1164637.17612408,0.0,1.0
2019-06-27,4.26,4.38,4.06,4.24,1473876,3.19407501002157,3.28404895396584,3.04411843678112,3.17907935269752,1965737.10395035,0.0,1.0
2019-06-28,4.35,4.37,4.15,4.25,966815,3.26155546797977,3.27655112530382,3.11159889473932,3.18657718135955,1289459.98045681,0.0,1.0
2019-07-01,4.41,4.63,4.37,4.55,1072409,3.30654243995191,3.4714946705164,3.27655112530382,3.41151204122022,1430292.75319653,0.0,1.0
2019-07-02,4.75,4.75,4.38,4.39,2031945,3.56146861446067,3.56146861446067,3.28404895396584,3.29154678262786,2710044.58969846,0.0,1.0
2019-07-03,4.53,4.67,4.47,4.65,778023,3.39651638389618,3.50148598516449,3.35152941192404,3.48649032784044,1037664.41602059,0.0,1.0
2019-07-05,4.45,4.5,4.3,4.5,1232711,3.3365337546,3.37402289791011,3.22406632466966,3.37402289791011,1644090.65019564,0.0,1.0
2019-07-08,4.26,4.335,4.18,4.33,1323996,3.19407501002157,3.25030872498674,3.13409238072539,3.24655981065573,1765839.23117132,0.0,1.0
2019-07-09,4.44,4.47,4.21,4.22,1433931,3.32903592593797,3.35152941192404,3.15658586671146,3.16408369537348,1912461.68009021,0.0,1.0
2019-07-10,4.35,4.5,4.3,4.5,1333006,3.26155546797977,3.37402289791011,3.22406632466966,3.37402289791011,1777856.04351278,0.0,1.0
2019-07-11,4.53,4.58,4.39,4.39,1123031,3.39651638389618,3.43400552720629,3.29154678262786,3.29154678262786,1497808.29973924,0.0,1.0
2019-07-12,4.47,4.6,4.45,4.59,860201,3.35152941192404,3.44900118453033,3.3365337546,3.44150335586831,1147266.81386711,0.0,1.0
2019-07-15,4.49,4.54,4.39,4.54,1401790,3.36652506924809,3.4040142125582,3.29154678262786,3.4040142125582,1869594.60290185,0.0,1.0
2019-07-16,4.39,4.5,4.29,4.5,1067592,3.29154678262786,3.37402289791011,3.21656849600764,3.37402289791011,1423868.22655404,0.0,1.0
2019-07-17,4.41,4.48,4.295,4.4,854381,3.30654243995191,3.35902724058606,3.22031741033865,3.29904461128988,1139504.56660547,0.0,1.0
2019-07-18,4.23,4.44,4.185,4.38,2262807,3.1715815240355,3.32903592593797,3.1378412950564,3.28404895396584,3017949.73184894,0.0,1.0
2019-07-19,3.99,4.33,3.985,4.24,5645494,2.99163363614696,3.24655981065573,2.98788472181595,3.17907935269752,7529505.21341627,0.0,1.0
2019-07-22,3.99,4.105,3.96,3.99,1229955,2.99163363614696,3.07785866576022,2.96914015016089,2.99163363614696,1640414.91936178,0.0,1.0
2019-07-23,4.16,4.18,4.002,4.03,2144671,3.11909672340134,3.13409238072539,3.00063103054139,3.02162495079505,2860389.44963234,0.0,1.0
2019-07-24,4.19,4.22,4.085,4.19,897318,3.14159020938741,3.16408369537348,3.06286300843618,3.14159020938741,1196770.47909222,0.0,1.0
2019-07-25,3.96,4.2,3.94,4.2,1387390,2.96914015016089,3.14908803804943,2.95414449283685,3.14908803804943,1850389.04266688,0.0,1.0
2019-07-26,3.96,4.0,3.7,3.99,2541069,2.96914015016089,2.99913146480898,2.77419660494831,2.99163363614696,3389073.17643956,0.0,1.0
2019-07-29,3.94,4.01,3.83,3.88,1136047,2.95414449283685,3.00662929347101,2.8716683775546,2.90915752086471,1515167.99224052,0.0,1.0
2019-07-30,3.83,3.93,3.82,3.9,633011,2.8716683775546,2.94664666417483,2.86417054889258,2.92415317818876,844259.089576545,0.0,1.0
2019-07-31,3.88,3.95,3.797,3.87,557941,2.90915752086471,2.96164232149887,2.84692554296993,2.90165969220269,744136.769657127,0.0,1.0
2019-08-01,3.84,4.01,3.78,3.95,997127,2.87916620621663,3.00662929347101,2.83417923424449,2.96164232149887,1329887.68475143,0.0,1.0
2019-08-02,3.83,3.9,3.73,3.81,718893,2.8716683775546,2.92415317818876,2.79669009093438,2.85667272023056,958801.584305724,0.0,1.0
2019-08-05,3.71,3.77,3.62,3.68,737696,2.78169443361033,2.82668140558247,2.71421397565213,2.75920094762427,983879.511326436,0.0,1.0
2019-08-06,3.7,3.82,3.62,3.82,859081,2.77419660494831,2.86417054889258,2.71421397565213,2.86417054889258,1145773.04807106,0.0,1.0
2019-08-07,3.7,3.73,3.66,3.67,573584,2.77419660494831,2.79669009093438,2.74420529030022,2.75170311896224,765000.143181829,0.0,1.0
2019-08-08,3.72,3.82,3.68,3.75,624393,2.78919226227236,2.86417054889258,2.75920094762427,2.81168574825842,832765.095263694,0.0,1.0
2019-08-09,3.45,3.77,3.4,3.7,1731547,2.58675088839775,2.82668140558247,2.54926174508764,2.77419660494831,2309397.93112441,0.0,1.0
2019-08-12,3.41,3.44,3.308,3.38,958997,2.55675957374966,2.57925305973573,2.48028172139703,2.53426608776359,1279032.96171257,0.0,1.0
2019-08-13,3.26,3.5,3.23,3.38,2328584,2.44429214381932,2.62424003170786,2.42179865783325,2.53426608776359,3105677.7968195,0.0,1.0
2019-08-14,3.04,3.3,3.01,3.2,2797220,2.27933991325483,2.47428345846741,2.25684642726876,2.39930517184719,3730706.75003325,0.0,1.0
2019-08-15,3.43,3.45,3.05,3.1,2135317,2.5717552310737,2.58675088839775,2.28683774191685,2.32432688522696,2847913.83779637,0.0,1.0
2019-08-16,3.64,3.69,3.4,3.5,1803327,2.72920963297618,2.76669877628629,2.54926174508764,2.62424003170786,2405132.31401792,0.0,1.0
2019-08-19,3.69,3.87,3.61,3.8,1592922,2.76669877628629,2.90165969220269,2.70671614699011,2.84917489156854,2124511.07087625,0.0,1.0
2019-08-20,3.7,3.75,3.255,3.74,1776083,2.77419660494831,2.81168574825842,2.44054322948831,2.8041879195964,2368796.46102892,0.0,1.0
2019-08-21,3.7,3.82,3.64,3.7,903953,2.77419660494831,2.86417054889258,2.72920963297618,2.77419660494831,1205619.70771438,0.0,1.0
2019-08-22,3.53,3.74,3.48,3.69,793488,2.64673351769393,2.8041879195964,2.60924437438382,2.76669877628629,1058290.38748128,0.0,1.0
2019-08-23,3.68,3.72,3.372,3.45,1375635,2.75920094762427,2.78919226227236,2.52826782483397,2.58675088839775,1834711.17040561,0.0,1.0
2019-08-26,3.88,3.9,3.49,3.53,2147726,2.90915752086471,2.92415317818876,2.61674220304584,2.64673351769393,2864463.96258497,0.0,1.0
2019-08-27,3.77,3.94,3.77,3.9,704600,2.82668140558247,2.95414449283685,2.82668140558247,2.92415317818876,939738.732053049,0.0,1.0
2019-08-28,3.79,3.81,3.68,3.72,657881,2.84167706290651,2.85667272023056,2.75920094762427,2.78919226227236,877428.692565701,0.0,1.0
2019-08-29,3.85,3.88,3.65,3.82,1010224,2.88666403487865,2.90915752086471,2.7367074616382,2.86417054889258,1347355.40852904,0.0,1.0
2019-08-30,3.74,3.92,3.73,3.89,734185,2.8041879195964,2.9391488355128,2.79669009093438,2.91665534952674,979196.822299699,0.0,1.0
2019-09-03,3.65,3.77,3.65,3.65,821949,2.7367074616382,2.82668140558247,2.7367074616382,2.7367074616382,1096249.37705403,0.0,1.0
2019-09-04,3.74,3.83,3.7,3.73,1193546,2.8041879195964,2.8716683775546,2.77419660494831,2.79669009093438,1591855.52751489,0.0,1.0
2019-09-05,3.81,4.03,3.77,3.79,1736247,2.85667272023056,3.02162495079505,2.82668140558247,2.84167706290651,2315666.41258999,0.0,1.0
2019-09-06,3.78,3.95,3.77,3.84,613468,2.83417923424449,2.96164232149887,2.82668140558247,2.87916620621663,818194.210154868,0.0,1.0
2019-09-09,3.91,3.93,3.78,3.83,528175,2.93165100685078,2.94664666417483,2.83417923424449,2.8716683775546,704437.276188078,0.0,1.0
2019-09-10,3.91,3.95,3.82,3.94,632168,2.93165100685078,2.96164232149887,2.86417054889258,2.95414449283685,843134.764071122,0.0,1.0
2019-09-11,3.95,3.99,3.83,3.94,1255448,2.96164232149887,2.99163363614696,2.8716683775546,2.95414449283685,1674415.42957499,0.0,1.0
2019-09-12,3.86,3.95,3.79,3.95,926905,2.89416186354067,2.96164232149887,2.84167706290651,2.96164232149887,1236231.23677779,0.0,1.0
2019-09-13,3.92,3.96,3.83,3.94,627351,2.9391488355128,2.96914015016089,2.8716683775546,2.95414449283685,836710.237428631,0.0,1.0
2019-09-16,3.79,3.9,3.75,3.84,1060011,2.84167706290651,2.92415317818876,2.81168574825842,2.87916620621663,1413757.29932201,0.0,1.0
2019-09-17,3.55,3.75,3.51,3.72,1754233,2.66172917501797,2.81168574825842,2.63173786036988,2.78919226227236,2339654.69081127,0.0,1.0
2019-09-18,3.42,3.62,3.39,3.53,1507425,2.56425740241168,2.71421397565213,2.54176391642561,2.64673351769393,2010482.05813947,0.0,1.0
2019-09-19,3.45,3.5,3.4,3.44,1056754,2.58675088839775,2.62424003170786,2.54926174508764,2.57925305973573,1409413.3750383,0.0,1.0
2019-09-20,3.47,3.54,3.42,3.42,4701204,2.60174654572179,2.65423134635595,2.56425740241168,2.56425740241168,6270087.26381313,0.0,1.0
2019-09-23,3.59,3.605,3.43,3.45,898978,2.69172048966606,2.7029672326591,2.5717552310737,2.58675088839775,1198984.45339709,0.0,1.0
2019-09-24,3.35,3.6,3.33,3.6,924552,2.51177260177752,2.69921831832809,2.49677694445348,2.69921831832809,1233092.99488662,0.0,1.0
2019-09-25,3.33,3.37,3.285,3.35,989034,2.49677694445348,2.52676825910157,2.46303671547438,2.51177260177752,1319093.89315549,0.0,1.0
2019-09-26,3.1,3.3,3.09,3.3,1262637,2.32432688522696,2.47428345846741,2.31682905656494,2.47428345846741,1684003.53877841,0.0,1.0
2019-09-27,2.9,3.11,2.88,3.11,2819566,2.17437031198651,2.33182471388899,2.15937465466247,2.33182471388899,3760510.04510345,0.0,1.0
2019-09-30,2.9,2.98,2.85,2.95,1347316,2.17437031198651,2.23435294128269,2.1368811686764,2.21185945529663,1796941.56899629,0.0,1.0
2019-10-01,2.81,2.96,2.79,2.96,847178,2.10688985402831,2.21935728395865,2.09189419670427,2.21935728395865,1129897.7853296,0.0,1.0
2019-10-02,2.91,2.95,2.74,2.86,945683,2.18186814064854,2.21185945529663,2.05440505339415,2.14437899733842,1261275.82081198,0.0,1.0
2019-10-03,2.87,2.98,2.785,2.95,796840,2.15187682600045,2.23435294128269,2.08814528237326,2.21185945529663,1062761.01511375,0.0,1.0
2019-10-04,2.84,2.88,2.8,2.86,457075,2.12938334001438,2.15937465466247,2.09939202536629,2.14437899733842,609609.822527884,0.0,1.0
2019-10-07,2.78,2.85,2.76,2.8,744110,2.08439636804224,2.1368811686764,2.0694007107182,2.09939202536629,992433.987947766,0.0,1.0
2019-10-08,2.64,2.82,2.62,2.75,1217969,1.97942676677393,2.11438768269033,1.96443110944988,2.06190288205618,1624428.95790508,0.0,1.0
2019-10-09,2.83,2.889,2.68,2.76,1616613,2.12188551135236,2.16612270045829,2.00941808142202,2.0694007107182,2156108.21862117,0.0,1.0
2019-10-10,2.81,2.88,2.73,2.8,1012753,2.10688985402831,2.15937465466247,2.04690722473213,2.09939202536629,1350728.38504531,0.0,1.0
2019-10-11,2.83,2.885,2.79,2.86,754237,2.12188551135236,2.16312356899348,2.09189419670427,2.14437899733842,1005940.5649269,0.0,1.0
2019-10-14,2.8,2.86,2.77,2.86,1119396,2.09939202536629,2.14437899733842,2.07689853938022,2.14437899733842,1492960.22949937,0.0,1.0
2019-10-15,2.79,2.85,2.77,2.78,1020723,2.09189419670427,2.1368811686764,2.07689853938022,2.08439636804224,1361358.12914758,0.0,1.0
2019-10-16,2.82,2.84,2.76,2.82,973623,2.11438768269033,2.12938334001438,2.0694007107182,2.11438768269033,1298539.94254568,0.0,1.0
2019-10-17,2.95,3.01,2.81,2.82,1391687,2.21185945529663,2.25684642726876,2.10688985402831,2.11438768269033,1856120.03518977,0.0,1.0
2019-10-18,2.91,3.04,2.9,2.95,2194001,2.18186814064854,2.27933991325483,2.17437031198651,2.21185945529663,2926181.83063173,0.0,1.0
2019-10-21,2.84,2.87,2.73,2.75,1306995,2.12938334001438,2.15187682600045,2.04690722473213,2.06190288205618,1743164.6666189,0.0,1.0
2019-10-22,2.83,2.93,2.77,2.84,1105501,2.12188551135236,2.19686379797258,2.07689853938022,2.12938334001438,1474428.19759208,0.0,1.0
2019-10-23,2.7,2.84,2.68,2.82,1841195,2.02441373874606,2.12938334001438,2.00941808142202,2.11438768269033,2455637.60255807,0.0,1.0
2019-10-24,2.79,2.79,2.7,2.76,1349178,2.09189419670427,2.09189419670427,2.02441373874606,2.0694007107182,1799424.95463223,0.0,1.0
2019-10-25,2.76,2.805,2.69,2.8,720123,2.0694007107182,2.1031409396973,2.01691591008404,2.09939202536629,960442.059242461,0.0,1.0
2019-10-28,2.96,2.98,2.77,2.82,1506052,2.21935728395865,2.23435294128269,2.07689853938022,2.11438768269033,2008650.86131984,0.0,1.0
2019-10-29,3.03,3.11,2.88,2.95,1350231,2.27184208459281,2.33182471388899,2.15937465466247,2.21185945529663,1800829.36122441,0.0,1.0
2019-10-30,2.95,3.045,2.9,2.98,1409900,2.21185945529663,2.28308882758584,2.17437031198651,2.23435294128269,1880411.06772863,0.0,1.0
2019-10-31,2.8,3.0,2.76,2.9,2232325,2.09939202536629,2.24934859860674,2.0694007107182,2.17437031198651,2977295.29524599,0.0,1.0
2019-11-01,2.93,2.97,2.82,2.85,717088,2.19686379797258,2.22685511262067,2.11438768269033,2.1368811686764,956394.220679048,0.0,1.0
2019-11-04,2.94,3.06,2.91,3.0,1019410,2.2043616266346,2.29433557057887,2.18186814064854,2.24934859860674,1359606.9554956,0.0,1.0
2019-11-05,2.94,3.03,2.93,3.03,2178115,2.2043616266346,2.27184208459281,2.19686379797258,2.27184208459281,2904994.36327807,0.0,1.0
2019-11-06,2.9,3.02,2.86,3.02,1076706,2.17437031198651,2.26434425593078,2.14437899733842,2.26434425593078,1436023.74571943,0.0,1.0
2019-11-07,2.99,2.99,2.88,2.94,811429,2.24185076994472,2.24185076994472,2.15937465466247,2.2043616266346,1082218.64832681,0.0,1.0
2019-11-08,2.98,2.99,2.92,2.94,788923,2.23435294128269,2.24185076994472,2.18936596931056,2.2043616266346,1052201.9581429,0.0,1.0
2019-11-11,3.06,3.06,2.91,2.94,800949,2.29433557057887,2.29433557057887,2.18186814064854,2.2043616266346,1068241.26837803,0.0,1.0
2019-11-12,3.0,3.05,2.95,3.03,1274957,2.24934859860674,2.28683774191685,2.21185945529663,2.27184208459281,1700434.962535,0.0,1.0
2019-11-13,2.95,3.03,2.93,3.0,1647328,2.21185945529663,2.27184208459281,2.19686379797258,2.24934859860674,2197073.41185848,0.0,1.0
2019-11-14,2.98,3.0,2.96,2.96,1017193,2.23435294128269,2.24934859860674,2.21935728395865,2.21935728395865,1356650.09945109,0.0,1.0
2019-11-15,3.01,3.07,2.97,3.0,910554,2.25684642726876,2.3018333992409,2.22685511262067,2.24934859860674,1214423.58987487,0.0,1.0
2019-11-18,2.87,3.01,2.86,2.99,2778103,2.15187682600045,2.25684642726876,2.14437899733842,2.24185076994472,3705210.03510186,0.0,1.0
2019-11-19,2.2,2.89,2.18,2.86,9552536,1.64952230564494,2.16687248332449,1.6345266483209,2.14437899733842,12740403.1628316,0.0,1.0
2019-11-20,2.21,2.29,2.2,2.29,3266627,1.65702013430696,1.71700276360314,1.64952230564494,1.71700276360314,4356764.00095127,0.0,1.0
2019-11-21,2.06,2.23,2.03,2.2,4577085,1.54455270437663,1.67201579163101,1.52205921839056,1.64952230564494,6104547.33806276,0.0,1.0
2019-11-22,2.15,2.25,2.09,2.1,3290535,1.61203316233483,1.68701144895505,1.56704619036269,1.57454401902472,4388650.56581916,0.0,1.0
2019-11-25,2.34,2.37,2.16,2.2,1481890,1.75449190691326,1.77698539289932,1.61953099099685,1.64952230564494,1976425.5317089,0.0,1.0
2019-11-26,2.46,2.515,2.34,2.36,2504978,1.84446585085753,1.88570390849865,1.75449190691326,1.7694875642373,3340937.90738118,0.0,1.0
2019-11-27,2.7,2.71,2.52,2.54,3644366,2.02441373874606,2.03191156740809,1.88945282282966,1.90444848015371,4860561.85634012,0.0,1.0
2019-11-29,2.93,2.93,2.65,2.7,376712,2.19686379797258,2.19686379797258,1.98692459543595,2.02441373874606,502428.125502652,0.0,1.0
2019-12-02,2.59,2.88,2.55,2.88,1011405,1.94193762346382,2.15937465466247,1.91194630881573,2.15937465466247,1348930.5312122,0.0,1.0
2019-12-03,2.44,2.56,2.43,2.54,572650,1.82947019353348,1.91944413747775,1.82197236487146,1.90444848015371,763754.449205477,0.0,1.0
2019-12-04,2.36,2.55,2.36,2.45,893103,1.7694875642373,1.91194630881573,1.7694875642373,1.8369680221955,1191148.85156511,0.0,1.0
2019-12-05,2.29,2.44,2.285,2.4,489890,1.71700276360314,1.82947019353348,1.71325384927213,1.79947887888539,653375.826632798,0.0,1.0
2019-12-06,2.43,2.48,2.3,2.3,1066572,1.82197236487146,1.85946150818157,1.72450059226517,1.72450059226517,1422507.83270406,0.0,1.0
2019-12-09,2.34,2.465,2.32,2.4,517909,1.75449190691326,1.84821476518854,1.73949624958921,1.79947887888539,690745.312203891,0.0,1.0
2019-12-10,2.34,2.4,2.32,2.38,809764,1.75449190691326,1.79947887888539,1.73949624958921,1.78448322156135,1079998.00542464,0.0,1.0
2019-12-11,2.39,2.44,2.35,2.35,585971,1.79198105022337,1.82947019353348,1.76198973557528,1.76198973557528,781520.926142289,0.0,1.0
2019-12-12,2.32,2.4,2.29,2.36,999919,1.73949624958921,1.79947887888539,1.71700276360314,1.7694875642373,1333611.42948588,0.0,1.0
2019-12-13,2.21,2.37,2.14,2.37,1985653,1.65702013430696,1.77698539289932,1.60453533367281,1.77698539289932,2648304.04842086,0.0,1.0
2019-12-16,2.32,2.35,2.27,2.33,1118550,1.73949624958921,1.76198973557528,1.7020071062791,1.74699407825123,1491831.90283557,0.0,1.0
2019-12-17,2.33,2.35,2.25,2.28,948935,1.74699407825123,1.76198973557528,1.68701144895505,1.70950493494112,1265613.07649839,0.0,1.0
2019-12-18,2.32,2.34,2.26,2.29,1202231,1.73949624958921,1.75449190691326,1.69450927761708,1.71700276360314,1603438.88103161,0.0,1.0
2019-12-19,2.34,2.46,2.32,2.32,1550595,1.75449190691326,1.84446585085753,1.73949624958921,1.73949624958921,2068058.72726057,0.0,1.0
2019-12-20,2.3,2.41,2.28,2.38,1694362,1.72450059226517,1.80697670754741,1.70950493494112,1.78448322156135,2259803.57297597,0.0,1.0
2019-12-23,2.22,2.305,2.2,2.3,1415113,1.66451796296899,1.72824950659618,1.64952230564494,1.72450059226517,1887363.74727758,0.0,1.0
2019-12-24,2.25,2.28,2.17,2.22,1084405,1.68701144895505,1.70950493494112,1.62702881965887,1.66451796296899,1446292.05184784,0.0,1.0
2019-12-26,2.4,2.4,2.2,2.2,1653672,1.79947887888539,1.79947887888539,1.64952230564494,1.64952230564494,2205534.52811756,0.0,1.0
2019-12-27,2.46,2.58,2.39,2.39,1984468,1.84446585085753,1.9344397948018,1.79198105022337,1.79198105022337,2646723.59085984,0.0,1.0
2019-12-30,2.5,2.5,2.41,2.46,789755,1.87445716550562,1.87445716550562,1.80697670754741,1.84446585085753,1053311.61273425,0.0,1.0
2019-12-31,2.65,2.66,2.46,2.46,1174739,1.98692459543595,1.99442242409797,1.84446585085753,1.84446585085753,1566772.26561633,0.0,1.0
2020-01-02,2.8,2.82,2.65,2.68,1150743,2.09939202536629,2.11438768269033,1.98692459543595,2.00941808142202,1534768.33343588,0.0,1.0
2020-01-03,2.82,2.85,2.66,2.68,944813,2.11438768269033,2.1368811686764,1.99442242409797,2.00941808142202,1260115.48488112,0.0,1.0
2020-01-06,2.56,2.8,2.46,2.8,1635811,1.91944413747775,2.09939202536629,1.84446585085753,2.09939202536629,2181712.96482888,0.0,1.0
2020-01-07,2.56,2.61,2.55,2.61,541144,1.91944413747775,1.95693328078786,1.91194630881573,1.95693328078786,721734.283874703,0.0,1.0
2020-01-08,2.56,2.57,2.39,2.54,549863,1.91944413747775,1.92694196613977,1.79198105022337,1.90444848015371,733362.983853088,0.0,1.0
2020-01-09,2.66,2.72,2.54,2.57,928945,1.99442242409797,2.03940939607011,1.90444848015371,1.92694196613977,1238952.02447775,0.0,1.0
2020-01-10,2.55,2.7,2.51,2.61,482975,1.91194630881573,2.02441373874606,1.88195499416764,1.95693328078786,644153.156561625,0.0,1.0
2020-01-13,2.69,2.75,2.58,2.58,663243,2.01691591008404,2.06190288205618,1.9344397948018,1.9344397948018,884580.096314308,0.0,1.0
2020-01-14,2.64,2.7,2.63,2.64,635902,1.97942676677393,2.02441373874606,1.97192893811191,1.97942676677393,848114.872537607,0.0,1.0
2020-01-15,2.57,2.68,2.52,2.68,865503,1.92694196613977,2.00941808142202,1.88945282282966,2.00941808142202,1154338.19444807,0.0,1.0
2020-01-16,2.34,2.455,2.33,2.41,1627508,1.75449190691326,1.84071693652651,1.74699407825123,1.80697670754741,2170639.09214617,0.0,1.0
2020-01-17,2.33,2.42,2.3,2.36,1427065,1.74699407825123,1.81447453620944,1.72450059226517,1.7694875642373,1903304.36227262,0.0,1.0
2020-01-21,2.33,2.41,2.25,2.28,1186094,1.74699407825123,1.80697670754741,1.68701144895505,1.70950493494112,1581916.65009329,0.0,1.0
2020-01-22,2.4,2.46,2.36,2.39,742462,1.79947887888539,1.84446585085753,1.7694875642373,1.79198105022337,990236.018276428,0.0,1.0
2020-01-23,2.23,2.36,2.22,2.36,1613221,1.67201579163101,1.7694875642373,1.66451796296899,1.7694875642373,2151584.24221026,0.0,1.0
2020-01-24,2.13,2.265,2.12,2.25,1200509,1.59703750501078,1.69825819194809,1.58953967634876,1.68701144895505,1601142.21612018,0.0,1.0
2020-01-27,2.11,2.19,1.964,2.06,1265061,1.58204184768674,1.64202447698292,1.47257354922121,1.54455270437663,1687236.47475129,0.0,1.0
2020-01-28,2.15,2.22,2.135,2.17,495499,1.61203316233483,1.66451796296899,1.6007864193418,1.62702881965887,660856.659088211,0.0,1.0
2020-01-29,2.13,2.22,2.13,2.15,275514,1.59703750501078,1.66451796296899,1.59703750501078,1.61203316233483,367458.383512439,0.0,1.0
2020-01-30,2.03,2.13,2.0,2.07,913424,1.52205921839056,1.59703750501078,1.49956573240449,1.55205053303865,1218251.36472726,0.0,1.0
2020-01-31,2.02,2.05,2.0,2.04,316086,1.51456138972854,1.5370548757146,1.49956573240449,1.52955704705258,421570.049474481,0.0,1.0
2020-02-03,1.95,2.053,1.95,2.01,480768,1.46207658909438,1.53930422431321,1.46207658909438,1.50706356106651,641209.637711724,0.0,1.0
2020-02-04,2.1,2.35,2.0,2.0,1405272,1.57454401902472,1.76198973557528,1.49956573240449,1.49956573240449,1874238.61406422,0.0,1.0
2020-02-05,2.02,2.18,2.0,2.12,665046,1.51456138972854,1.6345266483209,1.49956573240449,1.58953967634876,886984.79250206,0.0,1.0
2020-02-06,2.04,2.06,2.01,2.02,627628,1.52955704705258,1.54455270437663,1.50706356106651,1.51456138972854,837079.677719262,0.0,1.0
2020-02-07,2.0,2.03,1.99,2.01,698189,1.49956573240449,1.52205921839056,1.49206790374247,1.50706356106651,931188.256590104,0.0,1.0
2020-02-10,1.94,2.01,1.91,2.0,866748,1.45457876043236,1.50706356106651,1.43208527444629,1.49956573240449,1155998.67517672,0.0,1.0
2020-02-11,1.92,2.02,1.9,2.0,769916,1.43958310310831,1.51456138972854,1.42458744578427,1.49956573240449,1026851.9523522,0.0,1.0
2020-02-12,2.14,2.17,1.94,1.99,894432,1.60453533367281,1.62702881965887,1.45457876043236,1.49206790374247,1192921.36472846,0.0,1.0
2020-02-13,2.02,2.12,2.01,2.1,558136,1.51456138972854,1.58953967634876,1.50706356106651,1.57454401902472,744396.844951972,0.0,1.0
2020-02-14,1.96,2.09,1.92,2.09,949773,1.4695744177564,1.56704619036269,1.43958310310831,1.56704619036269,1266730.7334065,0.0,1.0
2020-02-18,1.9,2.03,1.9,2.0,679127,1.42458744578427,1.52205921839056,1.42458744578427,1.49956573240449,905764.896229052,0.0,1.0
2020-02-19,1.92,1.99,1.9,1.94,697228,1.43958310310831,1.49206790374247,1.42458744578427,1.45457876043236,929906.552188312,0.0,1.0
2020-02-20,1.99,2.0,1.92,1.92,894690,1.49206790374247,1.49956573240449,1.43958310310831,1.43958310310831,1193265.46434934,0.0,1.0
2020-02-21,1.95,2.03,1.92,2.01,467127,1.46207658909438,1.52205921839056,1.43958310310831,1.50706356106651,623016.370547466,0.0,1.0
2020-02-24,1.91,1.97,1.9,1.92,576154,1.43208527444629,1.47707224641842,1.42458744578427,1.43958310310831,768427.802195987,0.0,1.0
2020-02-25,1.77,1.93,1.69,1.91,1349936,1.32711567317798,1.44708093177034,1.2671330438818,1.43208527444629,1800435.91398348,0.0,1.0
2020-02-26,1.75,1.84,1.7,1.79,743866,1.31212001585393,1.37960047381213,1.27463087254382,1.34211133050202,992108.560399339,0.0,1.0
2020-02-27,1.91,1.92,1.61,1.73,1532795,1.43208527444629,1.43958310310831,1.20715041458562,1.29712435852989,2044318.520859,0.0,1.0
2020-02-28,1.98,1.98,1.81,1.84,694450,1.48457007508045,1.48457007508045,1.35710698782607,1.37960047381213,926201.479526311,0.0,1.0
2020-03-02,1.98,2.03,1.92,2.0,625850,1.48457007508045,1.52205921839056,1.43958310310831,1.49956573240449,834708.324518024,0.0,1.0
2020-03-03,1.92,2.01,1.91,1.97,622476,1.43958310310831,1.50706356106651,1.43208527444629,1.47707224641842,830208.355057416,0.0,1.0
2020-03-04,1.89,1.97,1.85,1.97,307649,1.41708961712225,1.47707224641842,1.38709830247416,1.47707224641842,410317.45838403,0.0,1.0
2020-03-05,1.83,1.89,1.82,1.86,545501,1.37210264515011,1.41708961712225,1.36460481648809,1.39459613113618,727545.299565244,0.0,1.0
2020-03-06,1.67,1.83,1.66,1.8,746746,1.25213738655775,1.37210264515011,1.24463955789573,1.34960915916404,995949.672446334,0.0,1.0
2020-03-09,1.54,1.64,1.51,1.6,967503,1.15466561395146,1.22964390057168,1.13217212796539,1.19965258592359,1290377.57944581,0.0,1.0
2020-03-10,1.68,1.74,1.57,1.63,757952,1.25963521521977,1.30462218719191,1.17715909993753,1.22214607190966,1010895.33272364,0.0,1.0
2020-03-11,1.65,1.76,1.59,1.67,1607182,1.23714172923371,1.31961784451595,1.19215475726157,1.25213738655775,2143529.91038672,0.0,1.0
2020-03-12,1.51,1.59,1.46,1.55,1358912,1.13217212796539,1.19215475726157,1.09468298465528,1.16216344261348,1812407.37986329,0.0,1.0
2020-03-13,1.67,1.67,1.51,1.6,845936,1.25213738655775,1.25213738655775,1.13217212796539,1.19965258592359,1128241.30575934,0.0,1.0
2020-03-16,1.42,1.6,1.32,1.32,1127880,1.06469167000719,1.19965258592359,0.989713383386965,0.989713383386965,1504275.50540447,0.0,1.0
2020-03-17,1.41,1.55,1.41,1.44,624590,1.05719384134517,1.16216344261348,1.05719384134517,1.07968732733123,833027.837997463,0.0,1.0
2020-03-18,1.3,1.44,1.22,1.31,1173477,0.97471772606292,1.07968732733123,0.91473509676674,0.982215554724942,1565089.11165685,0.0,1.0
2020-03-19,1.45,1.54,1.38,1.4,935395,1.08718515599326,1.15466561395146,1.0347003553591,1.04969601268314,1247554.51499966,0.0,1.0
2020-03-20,1.42,1.53,1.38,1.5,759741,1.06469167000719,1.14716778528944,1.0347003553591,1.12467429930337,1013281.35683894,0.0,1.0
2020-03-23,1.42,1.57,1.35,1.42,1184776,1.06469167000719,1.17715909993753,1.01220686937303,1.06469167000719,1580158.807844,0.0,1.0
2020-03-24,1.51,1.62,1.42,1.42,898371,1.13217212796539,1.21464824324764,1.06469167000719,1.06469167000719,1198174.8856844,0.0,1.0
2020-03-25,1.46,1.6,1.37,1.37,1269932,1.09468298465528,1.19965258592359,1.02720252669708,1.02720252669708,1693733.02224467,0.0,1.0
2020-03-26,1.63,1.74,1.47,1.47,1093111,1.22214607190966,1.30462218719191,1.1021808133173,1.1021808133173,1457903.41347324,0.0,1.0
2020-03-27,1.58,1.64,1.52,1.53,1005483,1.18465692859955,1.22964390057168,1.13966995662741,1.14716778528944,1341032.24456556,0.0,1.0
2020-03-30,1.49,1.58,1.49,1.53,788365,1.11717647064135,1.18465692859955,1.11717647064135,1.14716778528944,1051457.74268379,0.0,1.0
2020-03-31,1.78,1.79,1.45,1.45,828855,1.33461350184,1.34211133050202,1.08718515599326,1.08718515599326,1105460.04365006,0.0,1.0
2020-04-01,1.92,1.94,1.61,1.66,1101282,1.43958310310831,1.45457876043236,1.20715041458562,1.24463955789573,1468801.23518712,0.0,1.0
2020-04-02,1.72,1.92,1.71,1.82,752195,1.28962652986786,1.43958310310831,1.28212870120584,1.36460481648809,1003217.10978803,0.0,1.0
2020-04-03,1.68,1.75,1.66,1.72,413042,1.25963521521977,1.31212001585393,1.24463955789573,1.28962652986786,550882.153512144,0.0,1.0
2020-04-06,1.65,1.74,1.58,1.66,514147,1.32711567317798,1.39950380080587,1.27081379613406,1.33515879846996,639237.83521335,0.12,1.0
2020-04-07,1.71,1.86,1.69,1.7,914032,1.3753744249299,1.49602130430972,1.35928817434593,1.36733129963791,1136413.97692826,0.0,1.0
2020-04-08,1.65,1.81,1.65,1.79,373180,1.32711567317798,1.45580567784978,1.32711567317798,1.4397194272658,463973.873901662,0.0,1.0
2020-04-09,1.7,1.78,1.67,1.71,336986,1.36733129963791,1.43167630197382,1.34320192376195,1.3753744249299,418973.953241403,0.0,1.0
2020-04-13,1.63,1.73,1.63,1.7,233093,1.311029422594,1.39146067551388,1.311029422594,1.36733129963791,289804.014656092,0.0,1.0
2020-04-14,1.66,1.77,1.66,1.7,250124,1.33515879846996,1.42363317668183,1.33515879846996,1.36733129963791,310978.61952886,0.0,1.0
2020-04-15,1.63,1.69,1.56,1.62,481202,1.311029422594,1.35928817434593,1.25472754555009,1.30298629730201,598277.389113105,0.0,1.0
2020-04-16,1.64,1.69,1.56,1.65,315912,1.31907254788599,1.35928817434593,1.25472754555009,1.32711567317798,392772.695353508,0.0,1.0
2020-04-17,1.66,1.74,1.63,1.64,365439,1.33515879846996,1.39950380080587,1.311029422594,1.31907254788599,454349.505613245,0.0,1.0
2020-04-20,1.73,1.785,1.64,1.65,392635,1.39146067551388,1.43569786461981,1.31907254788599,1.32711567317798,488162.232647461,0.0,1.0
2020-04-21,1.73,1.775,1.65,1.73,349172,1.39146067551388,1.42765473932782,1.32711567317798,1.39146067551388,434124.780261513,0.0,1.0
2020-04-22,1.68,1.73,1.67,1.73,296170,1.35124504905394,1.39146067551388,1.34320192376195,1.39146067551388,368227.51013842,0.0,1.0
2020-04-23,1.69,1.71,1.63,1.63,358125,1.35928817434593,1.3753744249299,1.311029422594,1.311029422594,445256.025486449,0.0,1.0
2020-04-24,1.66,1.7,1.62,1.7,305156,1.33515879846996,1.36733129963791,1.30298629730201,1.36733129963791,379399.784190837,0.0,1.0
2020-04-27,1.8,1.87,1.67,1.67,679841,1.44776255255779,1.50406442960171,1.34320192376195,1.34320192376195,845244.821285121,0.0,1.0
2020-04-28,1.8,1.84,1.72,1.8,312562,1.44776255255779,1.47993505372574,1.38341755022189,1.44776255255779,388607.647715451,0.0,1.0
2020-04-29,1.86,1.94,1.78,1.78,782174,1.49602130430972,1.56036630664562,1.43167630197382,1.43167630197382,972475.215298675,0.0,1.0
2020-04-30,1.92,1.92,1.82,1.86,312456,1.54428005606164,1.54428005606164,1.46384880314177,1.49602130430972,388475.858148397,0.0,1.0
2020-05-01,1.78,1.89,1.72,1.89,486378,1.43167630197382,1.52015068018568,1.38341755022189,1.52015068018568,604712.698538354,0.0,1.0
2020-05-04,1.66,1.78,1.66,1.78,304564,1.33515879846996,1.43167630197382,1.33515879846996,1.43167630197382,378663.751891813,0.0,1.0
2020-05-05,1.57,1.7,1.56,1.7,608307,1.26277067084207,1.36733129963791,1.25472754555009,1.36733129963791,756306.756287851,0.0,1.0
2020-05-06,1.6,1.64,1.58,1.6,499530,1.28690004671804,1.31907254788599,1.27081379613406,1.28690004671804,621064.55123559,0.0,1.0
2020-05-07,1.6,1.68,1.57,1.6,211970,1.28690004671804,1.35124504905394,1.26277067084207,1.28690004671804,263541.835175882,0.0,1.0
2020-05-08,1.64,1.722,1.6,1.6,514444,1.31907254788599,1.38502617528029,1.28690004671804,1.28690004671804,639607.094660666,0.0,1.0
2020-05-11,1.65,1.73,1.635,1.7,438178,1.32711567317798,1.39146067551388,1.31505098523999,1.36733129963791,544785.744462411,0.0,1.0
2020-05-12,1.6,1.69,1.6,1.65,467151,1.28690004671804,1.35928817434593,1.28690004671804,1.32711567317798,580807.811691505,0.0,1.0
2020-05-13,1.52,1.62,1.51,1.62,529057,1.22255504438214,1.30298629730201,1.21451191909015,1.30298629730201,657775.405447215,0.0,1.0
2020-05-14,1.57,1.61,1.535,1.56,585931,1.26277067084207,1.29494317201002,1.23461973232012,1.25472754555009,728486.724661227,0.0,1.0
2020-05-15,1.6,1.64,1.53,1.6,232180,1.28690004671804,1.31907254788599,1.23059816967412,1.28690004671804,288668.883762496,0.0,1.0
2020-05-18,1.61,1.68,1.595,1.62,547855,1.29494317201002,1.35124504905394,1.28287848407204,1.30298629730201,681146.917536838,0.0,1.0
2020-05-19,1.56,1.68,1.56,1.61,502659,1.25472754555009,1.35124504905394,1.25472754555009,1.29494317201002,624954.830059317,0.0,1.0
2020-05-20,1.56,1.65,1.54,1.61,516125,1.25472754555009,1.32711567317798,1.23864129496611,1.29494317201002,641697.078266508,0.0,1.0
2020-05-21,1.5,1.555,1.49,1.53,470614,1.20646879379816,1.25070598290409,1.19842566850617,1.23059816967412,585113.351981236,0.0,1.0
2020-05-22,1.43,1.5,1.43,1.5,479827,1.15016691675425,1.20646879379816,1.15016691675425,1.20646879379816,596567.854634795,0.0,1.0
2020-05-26,1.48,1.54,1.48,1.5,870081,1.19038254321418,1.23864129496611,1.19038254321418,1.20646879379816,1081769.79521474,0.0,1.0
2020-05-27,1.56,1.64,1.53,1.63,783857,1.25472754555009,1.31907254788599,1.23059816967412,1.311029422594,974567.685500122,0.0,1.0
2020-05-28,1.47,1.56,1.46,1.56,1063569,1.1823394179222,1.25472754555009,1.17429629263021,1.25472754555009,1322333.00040655,0.0,1.0
2020-05-29,1.52,1.528,1.44,1.44,912007,1.22255504438214,1.22898954461573,1.15821004204623,1.15821004204623,1133896.29887838,0.0,1.0
2020-06-01,1.5,1.52,1.48,1.49,1151752,1.20646879379816,1.22255504438214,1.19038254321418,1.19842566850617,1431970.73051608,0.0,1.0
2020-06-02,1.49,1.55,1.48,1.5,636638,1.19842566850617,1.2466844202581,1.19038254321418,1.20646879379816,791530.626327799,0.0,1.0
2020-06-03,1.62,1.69,1.51,1.53,1608939,1.30298629730201,1.35928817434593,1.21451191909015,1.23059816967412,2000390.32290442,0.0,1.0
2020-06-04,1.67,1.74,1.62,1.62,955525,1.34320192376195,1.39950380080587,1.30298629730201,1.30298629730201,1188002.13264346,0.0,1.0
2020-06-05,1.86,1.935,1.68,1.68,1296628,1.49602130430972,1.55634474399963,1.35124504905394,1.35124504905394,1612094.74293737,0.0,1.0
2020-06-08,1.9,1.95,1.73,1.81,1054987,1.52819380547767,1.56840943193761,1.39146067551388,1.45580567784978,1311663.01866631,0.0,1.0
2020-06-09,1.96,2.03,1.8,1.87,785917,1.5764525572296,1.63275443427351,1.44776255255779,1.50406442960171,977128.878973077,0.0,1.0
2020-06-10,2.11,2.195,1.9,1.99,1306031,1.69709943660941,1.76546600159131,1.52819380547767,1.60058193310556,1623785.47217339,0.0,1.0
2020-06-11,1.66,1.9,1.63,1.9,3579766,1.33515879846996,1.52819380547767,1.311029422594,1.52819380547767,4450715.20092574,0.0,1.0
2020-06-12,1.47,1.75,1.45,1.75,5658633,1.1823394179222,1.40754692609785,1.16625316733822,1.40754692609785,7035365.97351891,0.0,1.0
2020-06-15,1.62,1.63,1.46,1.58,2954992,1.30298629730201,1.311029422594,1.17429629263021,1.27081379613406,3673935.05972568,0.0,1.0
2020-06-16,1.6,1.656,1.57,1.6,1615156,1.28690004671804,1.33194154835317,1.26277067084207,1.28690004671804,2008119.90534196,0.0,1.0
2020-06-17,1.57,1.65,1.55,1.57,1403495,1.26277067084207,1.32711567317798,1.2466844202581,1.26277067084207,1744962.24918704,0.0,1.0
2020-06-18,1.62,1.63,1.56,1.57,1394519,1.30298629730201,1.311029422594,1.25472754555009,1.26277067084207,1733802.40811264,0.0,1.0
2020-06-19,1.66,1.68,1.61,1.62,3636707,1.33515879846996,1.35124504905394,1.29494317201002,1.30298629730201,4521509.82109251,0.0,1.0
2020-06-22,1.67,1.7,1.63,1.64,1273485,1.34320192376195,1.36733129963791,1.311029422594,1.31907254788599,1583321.1018963,0.0,1.0
2020-06-23,1.69,1.775,1.63,1.68,1572637,1.35928817434593,1.42765473932782,1.311029422594,1.35124504905394,1955256.12608149,0.0,1.0
2020-06-24,1.71,1.75,1.65,1.69,1132589,1.3753744249299,1.40754692609785,1.32711567317798,1.35928817434593,1408145.41472858,0.0,1.0
2020-06-25,1.74,1.81,1.7,1.7,1736380,1.39950380080587,1.45580567784978,1.36733129963791,1.36733129963791,2158837.43814076,0.0,1.0
2020-06-26,1.74,1.81,1.68,1.71,1411773,1.39950380080587,1.45580567784978,1.35124504905394,1.3753744249299,1755254.26839534,0.0,1.0
2020-06-29,1.66,1.7882,1.66,1.75,1406202,1.33515879846996,1.43827166471325,1.33515879846996,1.40754692609785,1748327.85633815,0.0,1.0
2020-06-30,1.81,1.87,1.68,1.68,1585595,1.45580567784978,1.50406442960171,1.35124504905394,1.35124504905394,1971366.77900506,0.0,1.0
2020-07-01,1.9,1.93,1.77,1.77,1151617,1.52819380547767,1.55232318135363,1.42363317668183,1.42363317668183,1431802.88531275,0.0,1.0
2020-07-02,1.84,1.975,1.8,1.95,1620792,1.47993505372574,1.58851724516758,1.44776255255779,1.56840943193761,2015127.13175633,0.0,1.0
2020-07-06,1.96,1.96,1.81,1.88,2104326,1.5764525572296,1.5764525572296,1.45580567784978,1.51210755489369,2616303.89134463,0.0,1.0
2020-07-07,1.94,2.0,1.82,2.0,1807867,1.56036630664562,1.60862505839755,1.46384880314177,1.60862505839755,2247717.06814132,0.0,1.0
2020-07-08,2.09,2.11,1.92,1.92,3749701,1.68101318602544,1.69709943660941,1.54428005606164,1.54428005606164,4661995.01297749,0.0,1.0
2020-07-09,2.09,2.16,2.02,2.15,2270827,1.68101318602544,1.73731506306935,1.62471130898152,1.72927193777736,2823314.21874294,0.0,1.0
2020-07-10,2.16,2.19,2.05,2.08,2177965,1.73731506306935,1.76144443894531,1.64884068485748,1.67297006073345,2707859.09821598,0.0,1.0
2020-07-13,2.15,2.31,2.12,2.21,2023330,1.72927193777736,1.85796194244917,1.7051425619014,1.77753068952929,2515601.74254101,0.0,1.0
2020-07-14,1.96,2.17,1.925,2.1,1858407,1.5764525572296,1.74535818836134,1.54830161870764,1.68905631131742,2310553.33907489,0.0,1.0
2020-07-15,1.99,2.09,1.95,1.95,819062,1.60058193310556,1.68101318602544,1.56840943193761,1.56840943193761,1018337.98463381,0.0,1.0
2020-07-16,2.05,2.08,1.95,1.98,1144984,1.64884068485748,1.67297006073345,1.56840943193761,1.59253880781357,1423556.0909894,0.0,1.0
2020-07-17,1.96,2.07,1.95,2.03,446064,1.5764525572296,1.66492693544146,1.56840943193761,1.63275443427351,554590.390932181,0.0,1.0
2020-07-20,2.04,2.25,1.99,2.02,1687191,1.6407975595655,1.80970319069724,1.60058193310556,1.62471130898152,2097680.86253824,0.0,1.0
2020-07-21,2.24,2.335,2.08,2.08,2431508,1.80166006540525,1.87806975567914,1.67297006073345,1.67297006073345,3023088.55293126,0.0,1.0
2020-07-22,2.16,2.3022,2.14,2.2,1439304,1.73731506306935,1.85168830472142,1.72122881248537,1.7694875642373,1789483.50019337,0.0,1.0
2020-07-23,2.0,2.15,1.995,2.15,1758562,1.60862505839755,1.72927193777736,1.60460349575155,1.72927193777736,2186416.26999372,0.0,1.0
2020-07-24,1.85,2.02,1.84,1.89,1465622,1.48797817901773,1.62471130898152,1.47993505372574,1.52015068018568,1822204.61175707,0.0,1.0
2020-07-27,2.03,2.085,1.86,1.86,832767,1.63275443427351,1.67699162337944,1.49602130430972,1.49602130430972,1035377.38101577,0.0,1.0
2020-07-28,1.95,2.03,1.94,2.01,291047,1.56840943193761,1.63275443427351,1.56036630664562,1.61666818368953,361858.095496697,0.0,1.0
2020-07-29,1.96,2.02,1.95,1.97,325208,1.5764525572296,1.62471130898152,1.56840943193761,1.58449568252158,404330.391724669,0.0,1.0
2020-07-30,1.95,2.0167,1.95,1.96,505784,1.56840943193761,1.62205707763517,1.56840943193761,1.5764525572296,628840.135691835,0.0,1.0
2020-07-31,2.03,2.04,1.95,1.95,357735,1.63275443427351,1.6407975595655,1.56840943193761,1.56840943193761,444771.139343512,0.0,1.0
2020-08-03,1.95,2.04,1.94,2.04,606822,1.56840943193761,1.6407975595655,1.56036630664562,1.6407975595655,754460.459051276,0.0,1.0
2020-08-04,1.99,2.08,1.97,2.04,919974,1.60058193310556,1.67297006073345,1.58449568252158,1.6407975595655,1143801.65247015,0.0,1.0
2020-08-05,2.11,2.16,1.98,1.98,809877,1.69709943660941,1.73731506306935,1.59253880781357,1.59253880781357,1006918.29431872,0.0,1.0
2020-08-06,2.07,2.125,2.01,2.11,369767,1.66492693544146,1.70916412454739,1.61666818368953,1.69709943660941,459730.498502054,0.0,1.0
2020-08-07,2.08,2.14,2.02,2.05,629569,1.67297006073345,1.72122881248537,1.62471130898152,1.64884068485748,782741.754162593,0.0,1.0
2020-08-10,2.11,2.15,2.06,2.06,257411,1.69709943660941,1.72927193777736,1.65688381014947,1.65688381014947,320038.530614988,0.0,1.0
2020-08-11,2.16,2.25,2.11,2.11,833440,1.73731506306935,1.80970319069724,1.69709943660941,1.69709943660941,1036214.12043679,0.0,1.0
2020-08-12,2.29,2.38,2.2273,2.23,996567,1.84187569186519,1.91426381949308,1.79144529628443,1.79361694011326,1239029.56104979,0.0,1.0
2020-08-13,2.32,2.45,2.31,2.34,1101372,1.86600506774115,1.97056569653699,1.85796194244917,1.88209131832513,1369333.38723089,0.0,1.0
2020-08-14,2.36,2.4,2.27,2.27,379093,1.8981775689091,1.93035007007706,1.82578944128122,1.82578944128122,471325.493807288,0.0,1.0
2020-08-17,2.4,2.5,2.36,2.37,727159,1.93035007007706,2.01078132299693,1.8981775689091,1.90622069420109,904075.186699339,0.0,1.0
2020-08-18,2.21,2.42,2.2,2.34,938130,1.77753068952929,1.94643632066103,1.7694875642373,1.88209131832513,1166374.96737062,0.0,1.0
2020-08-19,2.06,2.28,2.05,2.2,1120685,1.65688381014947,1.8338325665732,1.64884068485748,1.7694875642373,1393345.19768875,0.0,1.0
2020-08-20,2.65,2.95,1.95,2.0,14910401,2.13142820237675,2.37272196113638,1.56840943193761,1.60862505839755,18538068.7962839,0.0,1.0
2020-08-21,2.35,2.595,2.29,2.59,2113271,1.89013444361712,2.08719101327082,1.84187569186519,2.08316945062482,2627425.19018715,0.0,1.0
2020-08-24,2.56,2.56,2.28,2.36,1265596,2.05904007474886,2.05904007474886,1.8338325665732,1.8981775689091,1573512.72553312,0.0,1.0
2020-08-25,2.4,2.7,2.37,2.7,1890177,1.93035007007706,2.17164382883669,1.90622069420109,2.17164382883669,2350052.91025731,0.0,1.0
2020-08-26,2.39,2.405,2.315,2.4,609956,1.92230694478507,1.93437163272305,1.86198350509516,1.93035007007706,758356.954364015,0.0,1.0
2020-08-27,2.18,2.3398,2.06,2.29,1512522,1.75340131365333,1.88193045581929,1.65688381014947,1.84187569186519,1880515.27868988,0.0,1.0
2020-08-28,2.08,2.175,2.08,2.12,742489,1.67297006073345,1.74937975100733,1.67297006073345,1.7051425619014,923134.942010215,0.0,1.0
2020-08-31,1.9,2.06,1.88,2.06,1740875,1.52819380547767,1.65688381014947,1.51210755489369,1.65688381014947,2164426.06176258,0.0,1.0
2020-09-01,1.87,1.97,1.85,1.87,842486,1.50406442960171,1.58449568252158,1.48797817901773,1.50406442960171,1047460.99235735,0.0,1.0
2020-09-02,1.65,1.89,1.64,1.87,1426825,1.32711567317798,1.52015068018568,1.31907254788599,1.50406442960171,1773968.38691714,0.0,1.0
2020-09-03,1.72,1.85,1.62,1.64,1669087,1.38341755022189,1.48797817901773,1.30298629730201,1.31907254788599,2075172.1991235,0.0,1.0
2020-09-04,1.77,1.81,1.6628,1.72,986850,1.42363317668183,1.45580567784978,1.33741087355172,1.38341755022189,1226948.43630381,0.0,1.0
2020-09-08,1.66,1.82,1.655,1.78,1006147,1.33515879846996,1.46384880314177,1.33113723582397,1.43167630197382,1250940.35399683,0.0,1.0
2020-09-09,1.61,1.75,1.61,1.69,1055633,1.29494317201002,1.40754692609785,1.29494317201002,1.35928817434593,1312466.18904667,0.0,1.0
2020-09-10,1.63,1.7,1.59,1.63,564496,1.311029422594,1.36733129963791,1.27885692142605,1.311029422594,701836.636266664,0.0,1.0
2020-09-11,1.65,1.68,1.57,1.57,508787,1.32711567317798,1.35124504905394,1.26277067084207,1.26277067084207,632573.758992457,0.0,1.0
2020-09-14,1.69,1.74,1.64,1.65,722155,1.35928817434593,1.39950380080587,1.31907254788599,1.32711567317798,897853.724496102,0.0,1.0
2020-09-15,1.69,1.75,1.66,1.66,348626,1.35928817434593,1.40754692609785,1.33515879846996,1.33515879846996,433445.9396614,0.0,1.0
2020-09-16,1.71,1.82,1.64,1.64,594463,1.3753744249299,1.46384880314177,1.31907254788599,1.31907254788599,739094.541511349,0.0,1.0
2020-09-17,1.71,1.7627,1.7,1.71,359962,1.3753744249299,1.41776169521868,1.36733129963791,1.3753744249299,447539.963549469,0.0,1.0
2020-09-18,1.63,1.78,1.62,1.7,1284721,1.311029422594,1.43167630197382,1.30298629730201,1.36733129963791,1597290.79600413,0.0,1.0
2020-09-21,1.62,1.68,1.61,1.62,511781,1.30298629730201,1.35124504905394,1.29494317201002,1.30298629730201,636296.192612862,0.0,1.0
2020-09-22,1.63,1.7342,1.62,1.62,599959,1.311029422594,1.39483878813651,1.30298629730201,1.30298629730201,745927.706233368,0.0,1.0
2020-09-23,1.65,1.72,1.63,1.63,481999,1.32711567317798,1.38341755022189,1.311029422594,1.311029422594,599268.29746162,0.0,1.0
2020-09-24,1.69,1.77,1.62,1.65,736333,1.35928817434593,1.42363317668183,1.30298629730201,1.32711567317798,915481.200738606,0.0,1.0
2020-09-25,1.68,1.79,1.68,1.69,557390,1.35124504905394,1.4397194272658,1.35124504905394,1.35928817434593,693001.76208277,0.0,1.0
2020-09-28,1.75,1.8,1.7,1.72,610487,1.40754692609785,1.44776255255779,1.36733129963791,1.38341755022189,759017.145497095,0.0,1.0
2020-09-29,1.87,1.89,1.74,1.74,536312,1.50406442960171,1.52015068018568,1.39950380080587,1.39950380080587,666795.531003667,0.0,1.0
2020-09-30,1.84,1.93,1.83,1.87,535376,1.47993505372574,1.55232318135363,1.47189192843375,1.50406442960171,665631.804260619,0.0,1.0
2020-10-01,1.97,1.97,1.8,1.8,523528,1.58449568252158,1.58449568252158,1.44776255255779,1.44776255255779,650901.211897719,0.0,1.0
2020-10-02,2.0,2.05,1.92,1.97,691984,1.60862505839755,1.64884068485748,1.54428005606164,1.58449568252158,860342.186499728,0.0,1.0
2020-10-05,1.85,2.015,1.82,2.01,695644,1.48797817901773,1.62068974633553,1.46384880314177,1.61666818368953,864892.656456534,0.0,1.0
2020-10-06,1.94,2.01,1.861,1.87,667350,1.56036630664562,1.61666818368953,1.49682561683892,1.50406442960171,829714.788435274,0.0,1.0
2020-10-07,1.91,2.02,1.9,1.9,592436,1.53623693076966,1.62471130898152,1.52819380547767,1.52819380547767,736574.376865871,0.0,1.0
2020-10-08,1.91,2.02,1.9,1.91,539847,1.53623693076966,1.62471130898152,1.52819380547767,1.53623693076966,671190.588735171,0.0,1.0
2020-10-09,1.95,2.02,1.91,1.91,746359,1.56840943193761,1.62471130898152,1.53623693076966,1.53623693076966,927946.504505524,0.0,1.0
2020-10-12,1.97,2.04,1.95,1.95,568610,1.58449568252158,1.6407975595655,1.56840943193761,1.56840943193761,706951.563425762,0.0,1.0
2020-10-13,1.98,2.01,1.92,1.92,503459,1.59253880781357,1.61666818368953,1.54428005606164,1.54428005606164,625949.468301243,0.0,1.0
2020-10-14,1.98,2.01,1.95,1.97,295160,1.59253880781357,1.61666818368953,1.56840943193761,1.58449568252158,366971.779357991,0.0,1.0
2020-10-15,1.99,2.02,1.95,1.95,312801,1.60058193310556,1.62471130898152,1.56840943193761,1.56840943193761,388904.795890225,0.0,1.0
2020-10-16,2.07,2.13,1.95,1.96,608674,1.66492693544146,1.71318568719339,1.56840943193761,1.5764525572296,756763.046581332,0.0,1.0
2020-10-19,2.09,2.21,2.04,2.07,605842,1.68101318602544,1.77753068952929,1.6407975595655,1.66492693544146,753242.027204918,0.0,1.0
2020-10-20,2.21,2.289,2.13,2.13,557668,1.77753068952929,1.84107137933599,1.71318568719339,1.71318568719339,693347.398871839,0.0,1.0
2020-10-21,2.21,2.3,2.19,2.2,382614,1.77753068952929,1.84991881715718,1.76144443894531,1.7694875642373,475703.145369557,0.0,1.0
2020-10-22,2.2,2.28,2.115,2.2,534224,1.7694875642373,1.8338325665732,1.70112099925541,1.7694875642373,664199.525192247,0.0,1.0
2020-10-23,2.19,2.28,2.19,2.21,315207,1.76144443894531,1.8338325665732,1.76144443894531,1.77753068952929,391896.170402814,0.0,1.0
2020-10-26,2.06,2.25,2.03,2.21,614555,1.65688381014947,1.80970319069724,1.63275443427351,1.77753068952929,764074.880957279,0.0,1.0
2020-10-27,2.14,2.155,2.05,2.06,317052,1.72122881248537,1.73329350042336,1.64884068485748,1.65688381014947,394190.054848252,0.0,1.0
2020-10-28,2.02,2.2,2.02,2.1,467809,1.62471130898152,1.7694875642373,1.62471130898152,1.68905631131742,581625.90164549,0.0,1.0
2020-10-29,2.11,2.205,2.02,2.02,395841,1.69709943660941,1.77350912688329,1.62471130898152,1.62471130898152,492148.245401974,0.0,1.0
2020-10-30,2.03,2.16,2.01,2.13,387279,1.63275443427351,1.73731506306935,1.61666818368953,1.71318568719339,481503.129617778,0.0,1.0
2020-11-02,2.03,2.19,2.03,2.06,345651,1.63275443427351,1.76144443894531,1.63275443427351,1.65688381014947,429747.128699244,0.0,1.0
2020-11-03,2.0,2.0417,1.905,1.99,494250,1.60862505839755,1.64216489086514,1.53221536812366,1.60058193310556,614499.93883889,0.0,1.0
2020-11-04,2.02,2.1,1.99,2.01,338598,1.62471130898152,1.68905631131742,1.60058193310556,1.61666818368953,420978.149298879,0.0,1.0
2020-11-05,2.08,2.1252,1.98,2.05,563815,1.67297006073345,1.70932498705323,1.59253880781357,1.64884068485748,700989.950463225,0.0,1.0
2020-11-06,2.09,2.13,2.02,2.08,286830,1.68101318602544,1.71318568719339,1.62471130898152,1.67297006073345,356615.108663953,0.0,1.0
2020-11-09,2.19,2.2,2.11,2.13,338686,1.76144443894531,1.7694875642373,1.69709943660941,1.71318568719339,421087.559505491,0.0,1.0
2020-11-10,2.09,2.18,2.0734,2.14,360226,1.68101318602544,1.75340131365333,1.66766159804074,1.72122881248537,447868.194169303,0.0,1.0
2020-11-11,2.03,2.1127,2.025,2.06,346385,1.63275443427351,1.69927108043825,1.62873287162752,1.65688381014947,430659.70928621,0.0,1.0
2020-11-12,2.06,2.12,2.03,2.04,325157,1.65688381014947,1.7051425619014,1.63275443427351,1.6407975595655,404266.983536748,0.0,1.0
2020-11-13,2.17,2.17,2.05,2.05,244059,1.74535818836134,1.74535818836134,1.64884068485748,1.64884068485748,303438.01835727,0.0,1.0
2020-11-16,2.03,2.25,2.024,2.17,1022478,1.63275443427351,1.80970319069724,1.62792855909832,1.74535818836134,1271244.65040791,0.0,1.0
2020-11-17,2.05,2.1,2.015,2.1,642264,1.64884068485748,1.68905631131742,1.62068974633553,1.68905631131742,798525.419764133,0.0,1.0
2020-11-18,2.04,2.08,2.025,2.05,488253,1.6407975595655,1.67297006073345,1.62873287162752,1.64884068485748,607043.881917865,0.0,1.0
2020-11-19,2.04,2.08,2.0266,2.05,756419,1.6407975595655,1.67297006073345,1.63001977167423,1.64884068485748,940454.080397723,0.0,1.0
2020-11-20,2.04,2.06,2.03,2.04,697356,1.6407975595655,1.65688381014947,1.63275443427351,1.6407975595655,867021.18229425,0.0,1.0
2020-11-23,2.04,2.08,2.03,2.08,959561,1.6407975595655,1.67297006073345,1.63275443427351,1.67297006073345,1193020.08257397,0.0,1.0
2020-11-24,2.05,2.05,2.01,2.04,766869,1.64884068485748,1.64884068485748,1.61666818368953,1.6407975595655,953446.542432864,0.0,1.0
2020-11-25,2.05,2.05,2.025,2.05,800961,1.64884068485748,1.64884068485748,1.62873287162752,1.64884068485748,995833.051112471,0.0,1.0
2020-11-27,2.23,2.3,2.04,2.06,2132240,1.79361694011326,1.84991881715718,1.6407975595655,1.65688381014947,2651009.30620099,0.0,1.0
2020-11-30,2.18,2.375,2.16,2.3,1967517,1.75340131365333,1.91024225684709,1.73731506306935,1.84991881715718,2446209.56229535,0.0,1.0
2020-12-01,2.23,2.36,2.19,2.23,1199487,1.79361694011326,1.8981775689091,1.76144443894531,1.79361694011326,1491319.5511139,0.0,1.0
2020-12-02,2.34,2.35,2.18,2.18,1097770,1.88209131832513,1.89013444361712,1.75340131365333,1.75340131365333,1364855.02854662,0.0,1.0
2020-12-03,2.29,2.35,2.24,2.34,872837,1.84187569186519,1.89013444361712,1.80166006540525,1.88209131832513,1085196.32395816,0.0,1.0
2020-12-04,2.29,2.32,2.23,2.3,774125,1.84187569186519,1.86600506774115,1.79361694011326,1.84991881715718,962467.911287116,0.0,1.0
2020-12-07,2.28,2.31,2.2,2.29,845671,1.8338325665732,1.85796194244917,1.7694875642373,1.84187569186519,1051420.89585802,0.0,1.0
2020-12-08,2.25,2.3,2.21,2.28,533017,1.80970319069724,1.84991881715718,1.77753068952929,1.8338325665732,662698.864744743,0.0,1.0
2020-12-09,2.14,2.2799,2.13,2.26,830526,1.72122881248537,1.83375213532028,1.71318568719339,1.81774631598923,1032591.15064059,0.0,1.0
2020-12-10,2.1,2.19,2.07,2.14,842969,1.68905631131742,1.76144443894531,1.66492693544146,1.72122881248537,1048061.50519592,0.0,1.0
2020-12-11,2.1,2.14,2.08,2.09,662792,1.68905631131742,1.72122881248537,1.67297006073345,1.68101318602544,824047.837051912,0.0,1.0
2020-12-14,2.13,2.18,2.04,2.08,939605,1.71318568719339,1.75340131365333,1.6407975595655,1.67297006073345,1168208.83162917,0.0,1.0
2020-12-15,2.21,2.22,2.1,2.15,627832,1.77753068952929,1.78557381482128,1.68905631131742,1.72927193777736,780582.145879815,0.0,1.0
2020-12-16,2.25,2.3,2.19,2.21,572783,1.80970319069724,1.84991881715718,1.76144443894531,1.77753068952929,712139.845155198,0.0,1.0
2020-12-17,2.25,2.32,2.21,2.25,731865,1.80970319069724,1.86600506774115,1.77753068952929,1.80970319069724,909926.146157461,0.0,1.0
2020-12-18,2.18,2.33,2.105,2.22,1985252,1.75340131365333,1.87404819303314,1.69307787396342,1.78557381482128,2468259.44882101,0.0,1.0
2020-12-21,2.19,2.29,2.145,2.15,676326,1.76144443894531,1.84187569186519,1.72525037513137,1.72927193777736,840874.629509667,0.0,1.0
2020-12-22,2.27,2.28,2.1617,2.21,668379,1.82578944128122,1.8338325665732,1.73868239436899,1.77753068952929,830994.141873947,0.0,1.0
2020-12-23,2.38,2.48,2.22,2.24,1550103,1.91426381949308,1.99469507241296,1.78557381482128,1.80166006540525,1927239.65340209,0.0,1.0
2020-12-24,2.36,2.45,2.33,2.39,297260,1.8981775689091,1.97056569653699,1.87404819303314,1.92230694478507,369582.704743043,0.0,1.0
2020-12-28,2.27,2.3899,2.245,2.36,651678,1.82578944128122,1.92222651353215,1.80568162805125,1.8981775689091,810229.825275973,0.0,1.0
2020-12-29,2.36,2.4,2.2764,2.28,886266,1.8981775689091,1.93035007007706,1.83093704146809,1.8338325665732,1101892.57014667,0.0,1.0
2020-12-30,2.59,2.65,2.34,2.34,1207157,2.08316945062482,2.13142820237675,1.88209131832513,1.88209131832513,1500855.64525835,0.0,1.0
2020-12-31,2.67,2.67,2.14,2.6,1456257,2.14751445296072,2.14751445296072,1.72122881248537,2.09121257591681,1810561.12783755,0.0,1.0
2021-01-04,2.61,2.7,2.51,2.7,631295,2.0992557012088,2.17164382883669,2.01882444828892,2.17164382883669,784887.686169545,0.0,1.0
2021-01-05,2.74,2.8,2.58,2.61,560056,2.20381633000464,2.25207508175656,2.07512632533283,2.0992557012088,696316.394023984,0.0,1.0
2021-01-06,2.68,2.77,2.65,2.71,809144,2.15555757825271,2.2279457058806,2.13142820237675,2.17968695412867,1006006.95702955,0.0,1.0
2021-01-07,2.75,2.76,2.63,2.69,442781,2.21185945529663,2.21990258058861,2.11534195179277,2.1636007035447,550508.644246884,0.0,1.0
2021-01-08,2.85,2.85,2.75,2.77,489618,2.2922907082165,2.2922907082165,2.21185945529663,2.2279457058806,608740.98341815,0.0,1.0
2021-01-11,3.0,3.0,2.86,2.89,624494,2.41293758759632,2.41293758759632,2.30033383350849,2.32446320938445,776432.017815386,0.0,1.0
2021-01-12,2.94,3.0,2.92,3.0,639790,2.36467883584439,2.41293758759632,2.34859258526042,2.41293758759632,795449.501000981,0.0,1.0
2021-01-13,3.35,3.38,2.93,2.95,1367077,2.69444697281589,2.71857634869185,2.35663571055241,2.37272196113638,1699683.82981903,0.0,1.0
2021-01-14,3.8,3.87,3.3512,3.36,2673998,3.05638761095534,3.11268948799925,2.69541214785093,2.70249009810788,3324575.83703655,0.0,1.0
2021-01-15,3.51,3.68,3.42,3.6,904951,2.82313697748769,2.95987010745149,2.7507488498598,2.89552510511558,1125123.58958461,0.0,1.0
2021-01-19,3.5,3.71,3.46,3.61,791970,2.81509385219571,2.98399948332745,2.78292135102775,2.90356823040757,984654.560571039,0.0,1.0
2021-01-20,3.51,3.6027,3.42,3.57,700819,2.82313697748769,2.89769674894442,2.7507488498598,2.87139572923962,871326.722583983,0.0,1.0
2021-01-21,3.63,3.69,3.4501,3.5,859711,2.91965448099155,2.96791323274347,2.77495865698869,2.81509385219571,1068876.79700379,0.0,1.0
2021-01-22,3.59,3.71,3.52,3.64,434770,2.8874819798236,2.98399948332745,2.83118010277968,2.92769760628353,540548.585551815,0.0,1.0
2021-01-25,3.5,3.735,3.45,3.59,882111,2.81509385219571,3.00410729655742,2.77487822573577,2.8874819798236,1096726.66777767,0.0,1.0
2021-01-26,3.4,3.59,3.36,3.51,614405,2.73466259927583,2.8874819798236,2.70249009810788,2.82313697748769,763888.386286917,0.0,1.0
2021-01-27,3.51,3.59,3.3,3.33,623821,2.82313697748769,2.8874819798236,2.65423134635595,2.67836072223191,775595.278394368,0.0,1.0
2021-01-28,3.49,3.5,3.36,3.5,505415,2.80705072690372,2.81509385219571,2.70249009810788,2.81509385219571,628381.358802748,0.0,1.0
2021-01-29,3.45,3.54,3.4,3.45,487197,2.77487822573577,2.84726635336366,2.73466259927583,2.77487822573577,605730.959438525,0.0,1.0
2021-02-01,3.87,4.01,3.58,3.6,1644282,3.11268948799925,3.22529324208708,2.87943885453161,2.89552510511558,2044332.19713483,0.0,1.0
2021-02-02,3.92,4.09,3.83,4.0,1025391,3.15290511445919,3.28963824442298,3.0805169868313,3.21725011679509,1274866.37690632,0.0,1.0
2021-02-03,4.14,4.17,3.94,4.05,1414593,3.32985387088292,3.35398324675888,3.16899136504317,3.25746574325503,1758760.36819813,0.0,1.0
2021-02-04,4.04,4.33,3.97,4.23,1605027,3.24942261796304,3.48267325143069,3.19312074091913,3.40224199851081,1995526.54190141,0.0,1.0
2021-02-05,3.99,4.13,3.86,4.11,1401249,3.2092069915031,3.32181074559093,3.10464636270726,3.30572449500696,1742169.80232283,0.0,1.0
2021-02-08,4.37,4.46,4.03,4.05,1671018,3.51484575259864,3.58723388022653,3.24137949267106,3.25746574325503,2077573.00717994,0.0,1.0
2021-02-09,4.46,4.59,4.28,4.5,990106,3.58723388022653,3.69179450902237,3.44245762497075,3.61940638139448,1230996.61394844,0.0,1.0
2021-02-10,5.28,5.545,4.6,4.65,3440112,4.24677015416952,4.4599129744072,3.69983763431436,3.7400532607743,4277083.6896286,0.0,1.0
2021-02-11,5.56,5.67,5.18,5.36,1905339,4.47197766234518,4.56045204055704,4.16633890124964,4.31111515650542,2368903.79153739,0.0,1.0
2021-02-12,6.18,6.495,5.34,5.53,2699349,4.97065143044842,5.22400987714603,4.29502890592145,4.44784828646922,3356094.67962533,0.0,1.0
2021-02-16,7.85,8.05,6.97,7.04,8537673,6.31385335421037,6.47471586005012,5.60605832851545,5.66236020555936,10614870.0785563,0.0,1.0
2021-02-17,7.72,8.16,7.08,7.69,5429487,6.20929272541453,6.56319023826199,5.69453270672731,6.18516334953857,6750469.25528893,0.0,1.0
2021-02-18,7.39,8.04,7.0,7.0,4913003,5.94386959077893,6.46667273475814,5.63018770439141,5.63018770439141,6108325.83311136,0.0,1.0
2021-02-19,6.74,7.67,6.59,7.56,4047855,5.42106644679973,6.16907709895459,5.30041956741991,6.08060272074272,5032689.22595589,0.0,1.0
2021-02-22,6.62,7.2,6.52,6.96,2639524,5.32454894329588,5.79105021023117,5.244117690376,5.59801520322346,3281714.38859643,0.0,1.0
2021-02-23,5.76,5.98,4.67,5.92,4350151,4.63284016818493,4.80978892460866,3.75613951135827,4.76153017285674,5408533.17843185,0.0,1.0
2021-02-24,5.82,6.08,5.65,6.0,2657274,4.68109891993686,4.89022017752854,4.54436578997307,4.82587517519264,3303782.92458913,0.0,1.0
2021-02-25,5.38,5.87,5.29,5.87,1677952,4.3272014070894,4.7213145463968,4.25481327946151,4.7213145463968,2086194.03414182,0.0,1.0
2021-02-26,5.62,5.75,5.23,5.29,2048294,4.5202364140971,4.62479704289295,4.20655452770958,4.25481327946151,2546639.42888026,0.0,1.0
2021-03-01,5.85,6.09,5.665,5.8,2650640,4.70522829581282,4.89826330282053,4.55643047791105,4.66501266935288,3295534.88696797,0.0,1.0
2021-03-02,5.33,5.85,5.13,5.85,3182542,4.28698578062946,4.70522829581282,4.12612327478971,4.70522829581282,3956847.47466303,0.0,1.0
2021-03-03,5.41,5.5,5.27,5.5,1794614,4.35133078296536,4.42371891059325,4.23872702887753,4.42371891059325,2231239.64236605,0.0,1.0
2021-03-04,5.13,5.41,4.82,5.28,2025276,4.12612327478971,4.35133078296536,3.87678639073809,4.24677015416952,2518021.20006449,0.0,1.0
2021-03-05,4.98,5.17,4.1,5.14,4467219,4.00547639540989,4.15829577595766,3.29768136971497,4.13416640008169,5554083.56556385,0.0,1.0
2021-03-08,4.52,4.9,4.51,4.85,1784616,3.63549263197845,3.94113139307399,3.62744950668647,3.90091576661405,2218809.1509376,0.0,1.0
2021-03-09,4.89,4.96,4.7,4.73,3187928,3.933088267782,3.98939014482591,3.78026888723423,3.8043982631102,3963543.87662679,0.0,1.0
2021-03-10,5.06,5.18,4.8,5.18,2229740,4.06982139774579,4.16633890124964,3.86070014015411,4.16633890124964,2772230.84193552,0.0,1.0
2021-03-11,9.77,10.61,5.78,6.04,81532139,7.85813341027201,8.53375593479898,4.64892641876891,4.85804767636059,101368729.244115,0.0,1.0
2021-03-12,8.6,9.13,7.55,7.64,15158849,6.91708775110945,7.3433733915848,6.07255959545074,6.14494772307863,18846963.648696,0.0,1.0
2021-03-15,7.86,8.18,7.3,8.07,7470865,6.32189647950236,6.57927648884596,5.87148146315104,6.4908021106341,9288510.03656775,0.0,1.0
2021-03-16,8.08,8.63,7.5,7.54,6776428,6.49884523592609,6.94121712698541,6.0323439689908,6.06451647015875,8425118.04055872,0.0,1.0
2021-03-17,7.92,8.44,7.67,7.69,3940603,6.37015523125428,6.78839774643764,6.16907709895459,6.18516334953857,4899343.05005231,0.0,1.0
2021-03-18,8.47,9.0,7.89,8.0,7863570,6.81252712231361,7.23881276278896,6.34602585537832,6.43450023359019,9776759.30006138,0.0,1.0
2021-03-19,8.24,8.72,7.92,8.32,4592793,6.62753524059789,7.0136052546133,6.37015523125428,6.69188024293379,5710209.44380311,0.0,1.0
2021-03-22,8.3,9.0,8.2,8.29,6871037,6.67579399234982,7.23881276278896,6.59536273942994,6.66775086705783,8542745.2023465,0.0,1.0
2021-03-23,8.0,8.61,7.82,8.3,3224884,6.43450023359019,6.92513087640144,6.28972397833441,6.67579399234982,4009491.19021248,0.0,1.0
2021-03-24,6.93,7.97,6.71,7.97,4880956,5.5738858273475,6.41037085771422,5.39693707092377,6.41037085771422,6068481.86843767,0.0,1.0
2021-03-25,6.96,7.21,6.62,6.65,1930799,5.59801520322346,5.79909333552315,5.32454894329588,5.34867831917184,2400558.15358663,0.0,1.0
2021-03-26,6.91,7.2,6.54,7.15,2330060,5.55779957676352,5.79105021023117,5.26020394095998,5.75083458377123,2896958.47747283,0.0,1.0
2021-03-29,6.59,6.89,6.24,6.84,2503752,5.30041956741991,5.54171332617955,5.01891018220034,5.50149769971961,3112909.35936824,0.0,1.0
2021-03-30,7.06,7.33,6.61,6.69,2383244,5.67844645614334,5.89561083902701,5.31650581800389,5.38085082033979,2963082.02779596,0.0,1.0
2021-03-31,7.01,7.16,6.83,7.07,1535787,5.6382308296834,5.75887770906322,5.49345457442762,5.68648958143533,1909440.60206285,0.0,1.0
2021-04-01,6.93,7.45,6.82,7.2,2218623,5.5738858273475,5.99212834253086,5.48541144913563,5.79105021023117,2758409.10026617,0.0,1.0
2021-04-05,7.01,7.07,6.8,7.0,963986,5.6382308296834,5.68648958143533,5.46932519855166,5.63018770439141,1198521.67534962,0.0,1.0
2021-04-06,6.76,7.155,6.72,6.85,1320544,5.5738858273475,5.89957886015848,5.54090425440461,5.64809436646899,1601553.69458799,0.17,1.0
2021-04-07,6.83,7.05,6.66,6.81,1086760,5.63160357999755,5.81300223118341,5.49143189499029,5.6151127935261,1318020.82560705,0.0,1.0
2021-04-08,7.01,7.11,6.726,6.84,1313019,5.78002065824053,5.86247459059774,5.54585149034605,5.63984897323327,1592427.38637578,0.0,1.0
2021-04-09,6.92,7.0,6.76,6.97,669358,5.70581211911904,5.77177526500481,5.5738858273475,5.74703908529764,811796.333860912,0.0,1.0
2021-04-12,6.39,6.95,6.36,6.93,996974,5.26880627762582,5.7305482988262,5.24407009791865,5.71405751235476,1209128.50545545,0.0,1.0
2021-04-13,6.37,6.62,6.3,6.39,1214077,5.25231549115437,5.4584503220474,5.19459773850433,5.26880627762582,1472430.68376692,0.0,1.0
2021-04-14,6.37,6.74,6.31,6.37,862642,5.25231549115437,5.55739504087606,5.20284313174005,5.25231549115437,1046210.86628448,0.0,1.0
2021-04-15,6.07,6.52,5.87,6.47,1590456,5.00495369408274,5.37599638969019,4.84004582936832,5.33476942351158,1928902.54537496,0.0,1.0
2021-04-16,6.11,6.19,5.92,6.02,1000774,5.03793526702562,5.10389841291139,4.88127279554692,4.96372672790413,1213737.13950281,0.0,1.0
2021-04-19,6.2,6.325,6.04,6.11,934693,5.11214380614711,5.21521122159363,4.98021751437557,5.03793526702562,1133594.20621769,0.0,1.0
2021-04-20,6.1,6.24,5.85,6.11,1039318,5.0296898737899,5.14512537909,4.82355504289687,5.03793526702562,1260483.24232422,0.0,1.0
2021-04-21,6.45,6.45,6.0,6.12,1241970,5.31827863704014,5.31827863704014,4.94723594143269,5.04618066026134,1506259.27047296,0.0,1.0
2021-04-22,6.3,6.6,6.275,6.5,1055644,5.19459773850433,5.44195953557596,5.17398425541502,5.35950560321875,1280283.38954979,0.0,1.0
2021-04-23,6.63,6.749,6.3,6.4,779514,5.46669571528312,5.5648158947882,5.19459773850433,5.27705167086154,945393.358103221,0.0,1.0
2021-04-26,6.95,7.08,6.5,6.64,1267880,5.7305482988262,5.83773841089057,5.35950560321875,5.47494110851884,1537682.87788534,0.0,1.0
2021-04-27,6.88,7.1,6.73,7.1,756980,5.67283054617615,5.85422919736202,5.54914964764034,5.85422919736202,918064.158202388,0.0,1.0
2021-04-28,7.1,7.26,6.73,6.73,890452,5.85422919736202,5.98615548913356,5.54914964764034,5.54914964764034,1079938.79072054,0.0,1.0
2021-04-29,6.87,7.18,6.58,7.13,861254,5.66458515294043,5.92019234324779,5.42546874910452,5.87896537706918,1044527.50205876,0.0,1.0
2021-04-30,6.71,6.93,6.685,6.79,583928,5.53265886116889,5.71405751235476,5.51204537807959,5.59862200705466,708186.963685704,0.0,1.0
2021-05-03,6.64,6.8,6.58,6.79,534237,5.47494110851884,5.60686740029038,5.42546874910452,5.59862200705466,647921.796725897,0.0,1.0
2021-05-04,6.51,6.65,6.25,6.65,790363,5.36775099645447,5.48318650175457,5.15337077232572,5.48318650175457,958551.008308428,0.0,1.0
2021-05-05,6.48,6.83,6.44,6.6,674480,5.34301481674731,5.63160357999755,5.31003324380442,5.44195953557596,818008.287437377,0.0,1.0
2021-05-06,6.35,6.43,6.13,6.4,787591,5.23582470468293,5.3017878505687,5.05442605349707,5.27705167086154,955189.131050724,0.0,1.0
2021-05-07,6.49,6.79,6.36,6.39,812597,5.35126020998303,5.59862200705466,5.24407009791865,5.26880627762582,985516.368679206,0.0,1.0
2021-05-10,6.32,6.48,6.0,6.38,1418834,5.21108852497577,5.34301481674731,4.94723594143269,5.26056088439009,1720759.6526182,0.0,1.0
2021-05-11,6.39,6.48,6.0,6.0,747695,5.26880627762582,5.34301481674731,4.94723594143269,4.94723594143269,906803.324747198,0.0,1.0
2021-05-12,6.27,6.5797,6.24,6.37,931588,5.16986155879716,5.42522138730745,5.14512537909,5.25231549115437,1129828.46708162,0.0,1.0
2021-05-13,6.32,6.43,6.19,6.22,1126810,5.21108852497577,5.3017878505687,5.10389841291139,5.12863459261856,1366593.40286934,0.0,1.0
2021-05-14,6.84,6.89,6.39,6.39,1563792,5.63984897323327,5.68107593941187,5.26880627762582,5.26880627762582,1896564.48794371,0.0,1.0
2021-05-17,7.18,7.32,6.83,6.96,2019907,5.92019234324779,6.03562784854788,5.63160357999755,5.73879369206192,2449740.04544652,0.0,1.0
2021-05-18,7.42,7.66,7.285,7.34,1910739,6.11808178090509,6.3159712185624,6.00676897222286,6.05211863501932,2317341.26605653,0.0,1.0
2021-05-19,7.54,7.57,7.0,7.13,1396933,6.21702649973375,6.24176267944091,5.77177526500481,5.87896537706918,1694198.15412578,0.0,1.0
2021-05-20,7.72,7.74,7.39,7.63,1743009,6.36544357797673,6.38193436444817,6.09334560119793,6.29123503885524,2113918.58480301,0.0,1.0
2021-05-21,7.52,7.84,7.42,7.83,2037426,6.2005357132623,6.46438829680538,6.11808178090509,6.45614290356966,2470987.06120328,0.0,1.0
2021-05-24,7.77,7.93,7.45,7.66,1491696,6.40667054415533,6.53859683592687,6.14281796061226,6.3159712185624,1809126.57208099,0.0,1.0
2021-05-25,7.92,8.75,7.12,8.0,5507192,6.53035144269115,7.21471908125601,5.87071998383346,6.59631458857692,6679113.83066782,0.0,1.0
2021-05-26,7.44,7.95,7.3,7.8,1900954,6.13457256737654,6.55508762239832,6.01913706207644,6.4314067238625,2305474.03338458,0.0,1.0
2021-05-27,7.95,7.96,7.37,7.5,3630315,6.55508762239832,6.56333301563404,6.07685481472649,6.18404492679086,4402840.34516698,0.0,1.0
2021-05-28,7.52,7.95,7.37,7.905,1821509,6.2005357132623,6.55508762239832,6.07685481472649,6.51798335283757,2209123.26183396,0.0,1.0
2021-06-01,8.3,8.4,7.58,7.6,2588842,6.84367638564856,6.92613031800577,6.25000807267663,6.26649885914807,3139743.52221853,0.0,1.0
2021-06-02,8.42,8.7,8.22,8.4,2330598,6.94262110447721,7.1734921150774,6.77771323976279,6.92613031800577,2826545.60355382,0.0,1.0
2021-06-03,8.03,8.38,7.85,8.23,1483534,6.62105076828408,6.90963953153433,6.4726336900411,6.78595863299851,1799227.71126664,0.0,1.0
2021-06-04,8.63,8.7699,8.11,8.12,2323383,7.11577436242735,7.23112741379509,6.68701391416985,6.69525930740557,2817795.26285601,0.0,1.0
2021-06-07,8.28,8.65,8.06,8.63,2734331,6.82718559917711,7.1322651488988,6.64578694799125,7.11577436242735,3316192.35351224,0.0,1.0
2021-06-08,8.34,8.42,7.77,8.4,2214270,6.87665795859144,6.94262110447721,6.40667054415533,6.92613031800577,2685463.18737985,0.0,1.0
2021-06-09,8.6,8.98,8.28,8.29,4102511,7.09103818272019,7.40436312567759,6.82718559917711,6.83543099241283,4975518.91427916,0.0,1.0
2021-06-10,8.09,9.14,8.07,8.7,3625620,6.67052312769841,7.53628941744913,6.65403234122697,7.1734921150774,4397146.25652163,0.0,1.0
2021-06-11,8.28,8.36,7.9,8.15,1621965,6.82718559917711,6.89314874506288,6.51386065621971,6.71999548711274,1967116.61121659,0.0,1.0
2021-06-14,9.22,9.36,8.39,8.4,7406785,7.6022525633349,7.717688068635,6.91788492477005,6.92613031800577,8982937.24538439,0.0,1.0
2021-06-15,9.35,9.74,9.03,9.4,4317860,7.70944267539928,8.0310130115924,7.4455900918562,7.75066964157788,5236693.84413823,0.0,1.0
2021-06-16,9.42,9.69,8.9,9.22,3029801,7.76716042804932,7.9897860454138,7.33839997979182,7.6022525633349,3674537.90666299,0.0,1.0
2021-06-17,9.98,10.41,9.46,9.63,4805350,8.22890244924971,8.58345435838572,7.80014200099221,7.94031368599947,5827920.95249259,0.0,1.0
2021-06-18,9.9,10.15,9.75,10.1,4142028,8.16293930336394,8.36907413425697,8.03925840482812,8.32784716807836,5023445.06997638,0.0,1.0
2021-06-21,9.0,10.06,8.64,10.06,3915237,7.42085391214904,8.29486559513548,7.12401975566307,8.29486559513548,4748393.30044102,0.0,1.0
2021-06-22,9.23,9.3,8.665,9.11,2677407,7.61049795657062,7.66821570922067,7.14463323875238,7.51155323774197,3247155.01548281,0.0,1.0
2021-06-23,9.55,9.57,9.01,9.33,1348780,7.8743505401137,7.89084132658514,7.42909930538476,7.69295188892783,1635798.27115672,0.0,1.0
2021-06-24,9.47,9.618,9.27,9.6,1597369,7.80838739422793,7.9304192141166,7.64347952951351,7.9155775062923,1937286.62094585,0.0,1.0
2021-06-25,9.37,9.7,9.28,9.53,997970,7.72593346187072,7.99803143864952,7.65172492274923,7.85785975364226,1210336.45269523,0.0,1.0
2021-06-28,9.55,9.62,9.37,9.45,894150,7.8743505401137,7.93206829276375,7.72593346187072,7.79189660775649,1084423.71932768,0.0,1.0
2021-06-29,9.45,9.52,8.97,9.5,1199050,7.79189660775649,7.84961436040654,7.39611773244187,7.83312357393509,1454205.96170648,0.0,1.0
2021-06-30,9.52,9.67,9.05,9.32,1514457,7.84961436040654,7.97329525894235,7.46208087832764,7.68470649569211,1836731.07722623,0.0,1.0
2021-07-01,9.54,9.88,9.27,9.5,2173597,7.86610514687798,8.1464485168925,7.64347952951351,7.83312357393509,2636135.03669349,0.0,1.0
2021-07-02,8.68,9.37,8.602,9.37,2236966,7.15700132860596,7.72593346187072,7.09268726136733,7.72593346187072,2712988.86062692,0.0,1.0
2021-07-06,8.71,8.83,8.15,8.18,1728318,7.18173750831312,7.28068222714178,6.71999548711274,6.7447316668199,2096101.36301624,0.0,1.0
2021-07-07,8.8,9.05,8.7,8.83,1736362,7.25594604743461,7.46208087832764,7.1734921150774,7.28068222714178,2105857.11361544,0.0,1.0
2021-07-08,8.02,8.06,7.47,7.6,3994202,6.61280537504836,6.64578694799125,6.1593087470837,6.26649885914807,4844161.92874355,0.0,1.0
2021-07-09,7.93,8.32,7.581,8.3,2054600,6.53859683592687,6.86016717212,6.25083261200021,6.84367638564856,2491815.66150047,0.0,1.0
2021-07-12,7.9,8.138,7.67,7.97,1251593,6.51386065621971,6.71010101522987,6.32421661179812,6.57157840886976,1517930.02979868,0.0,1.0
2021-07-13,7.78,8.26,7.73,7.97,1583509,6.41491593739106,6.81069481270567,6.37368897121245,6.57157840886976,1920477.23465733,0.0,1.0
2021-07-14,7.86,8.14,7.75,7.87,1270371,6.48087908327682,6.71175009387702,6.39017975768389,6.48912447651255,1540703.95878323,0.0,1.0
2021-07-15,8.01,8.09,7.76,7.81,1265238,6.60455998181264,6.67052312769841,6.39842515091961,6.43965211709822,1534478.66442399,0.0,1.0
2021-07-16,7.67,8.03,7.44,8.01,1360989,6.32421661179812,6.62105076828408,6.13457256737654,6.60455998181264,1650605.32723151,0.0,1.0
2021-07-19,7.53,7.55,7.2,7.5,1778035,6.20878110649803,6.22527189296947,5.93668312971923,6.18404492679086,2156398.06273532,0.0,1.0
2021-07-20,7.44,7.54,7.26,7.5,1673836,6.13457256737654,6.21702649973375,5.98615548913356,6.18404492679086,2030025.67876146,0.0,1.0
2021-07-21,7.88,8.03,7.45,7.48,1781805,6.49736986974827,6.62105076828408,6.14281796061226,6.16755414031942,2160970.31282967,0.0,1.0
2021-07-22,7.7,7.93,7.36,7.93,1558384,6.34895279150529,6.53859683592687,6.06860942149077,6.53859683592687,1890005.67401526,0.0,1.0
2021-07-23,7.13,7.33,6.91,7.33,1707695,5.87896537706918,6.0438732417836,5.69756672588332,6.0438732417836,2071089.82092186,0.0,1.0
2021-07-26,7.07,7.22,6.57,6.69,1900886,5.82949301765485,5.95317391619067,5.4172233558688,5.51616807469745,2305391.56309111,0.0,1.0
2021-07-27,6.79,6.98,6.45,6.89,2451775,5.59862200705466,5.75528447853336,5.31827863704014,5.68107593941187,2973508.8793319,0.0,1.0
2021-07-28,7.22,7.34,6.87,7.0,2006484,5.95317391619067,6.05211863501932,5.66458515294043,5.77177526500481,2433460.65207345,0.0,1.0
2021-07-29,6.6,7.28,6.58,7.28,2364362,5.44195953557596,6.002646275605,5.42546874910452,6.002646275605,2867494.52986303,0.0,1.0
2021-07-30,6.53,6.73,6.24,6.28,2614794,5.38424178292591,5.54914964764034,5.14512537909,5.17810695203288,3171218.06716512,0.0,1.0
2021-08-02,6.47,6.68,6.43,6.62,1346083,5.33476942351158,5.50792268146173,5.3017878505687,5.4584503220474,1632527.35378153,0.0,1.0
2021-08-03,6.51,6.56,6.34,6.49,1276512,5.36775099645447,5.40897796263307,5.22757931144721,5.35126020998303,1548151.75396344,0.0,1.0
2021-08-04,6.42,6.66,6.36,6.58,1085742,5.29354245733298,5.49143189499029,5.24407009791865,5.42546874910452,1316786.19680173,0.0,1.0
2021-08-05,6.36,6.5,6.26,6.39,1158036,5.24407009791865,5.35950560321875,5.16161616556144,5.26880627762582,1404464.24675429,0.0,1.0
2021-08-06,6.27,6.48,6.145,6.43,1357843,5.16986155879716,5.34301481674731,5.06679414335065,5.3017878505687,1646789.86335967,0.0,1.0
2021-08-09,6.61,6.73,6.36,6.58,951634,5.45020492881168,5.54914964764034,5.24407009791865,5.42546874910452,1154140.22447987,0.0,1.0
2021-08-10,6.38,6.8,6.38,6.69,1296782,5.26056088439009,5.60686740029038,5.26056088439009,5.51616807469745,1572735.1782108,0.0,1.0
2021-08-11,6.38,6.525,6.24,6.525,1031705,5.26056088439009,5.38011908630805,5.14512537909,5.38011908630805,1251250.20784987,0.0,1.0
2021-08-12,6.21,6.35,6.076,6.35,794081,5.12038919938283,5.23582470468293,5.00990093002417,5.23582470468293,963060.192884239,0.0,1.0
2021-08-13,6.07,6.235,6.0,6.2,961295,5.00495369408274,5.14100268247214,4.94723594143269,5.11214380614711,1165857.07014606,0.0,1.0
2021-08-16,5.87,6.0,5.69,6.0,2123562,4.84004582936832,4.94723594143269,4.69162875112533,4.94723594143269,2575452.66707255,0.0,1.0
2021-08-17,5.82,5.82,5.32,5.4,1200135,4.79881886318971,4.79881886318971,4.38654920140365,4.45251234728942,1455521.84800685,0.0,1.0
2021-08-18,5.77,5.92,5.62,5.82,1401513,4.7575918970111,4.88127279554692,4.63391099847529,4.79881886318971,1699752.77095129,0.0,1.0
2021-08-19,5.76,5.77,5.465,5.63,1929935,4.74934650377538,4.7575918970111,4.50610740332161,4.64215639171101,2340622.14478629,0.0,1.0
2021-08-20,5.78,6.23,5.75,5.84,3246530,4.76583729024683,5.13687998585428,4.74110111053966,4.81530964966115,3937386.49836032,0.0,1.0
2021-08-23,6.07,6.49,5.85,6.37,2296152,5.00495369408274,5.35126020998303,4.82355504289687,5.25231549115437,2784769.54871295,0.0,1.0
2021-08-24,6.29,6.415,5.94,6.03,2551616,5.1863523452686,5.28941976071512,4.89776358201836,4.97197212113985,3094595.8877325,0.0,1.0
2021-08-25,6.02,6.335,5.9,6.32,2272745,4.96372672790413,5.22345661482935,4.86478200907548,5.21108852497577,2756381.57577966,0.0,1.0
2021-08-26,5.88,6.1199,5.83,6.025,1174948,4.84829122260404,5.04609820632899,4.80706425642543,4.96784942452199,1424975.0938619,0.0,1.0
2021-08-27,6.07,6.07,5.72,5.89,1365988,5.00495369408274,5.00495369408274,4.7163649308325,4.85653661583976,1656668.10660065,0.0,1.0
2021-08-30,5.91,6.105,5.75,6.1,1040285,4.8730274023112,5.03381257040776,4.74110111053966,5.0296898737899,1261656.01840943,0.0,1.0
2021-08-31,6.09,6.21,5.91,5.92,1199284,5.02144448055418,5.12038919938283,4.8730274023112,4.88127279554692,1454489.75653993,0.0,1.0
2021-09-01,6.21,6.38,6.12,6.13,869253,5.12038919938283,5.26056088439009,5.04618066026134,5.05442605349707,1054228.67672845,0.0,1.0
2021-09-02,6.24,6.44,6.05,6.15,1156989,5.14512537909,5.31003324380442,4.9884629076113,5.07091683996851,1403194.4467944,0.0,1.0
2021-09-03,6.22,6.39,6.06,6.2,1300824,5.12863459261856,5.26880627762582,4.99670830084702,5.11214380614711,1577637.30947906,0.0,1.0
2021-09-07,6.23,6.805,6.22,6.39,17209708,5.13687998585428,5.61099009690824,5.12863459261856,5.26880627762582,20871906.9036552,0.0,1.0
2021-09-08,6.24,6.27,6.03,6.255,1488638,5.14512537909,5.16986155879716,4.97197212113985,5.15749346894358,1805417.8344713,0.0,1.0
2021-09-09,6.27,6.35,6.09,6.125,2217712,5.16986155879716,5.23582470468293,5.02144448055418,5.0503033568792,2689637.63958801,0.0,1.0
2021-09-10,6.19,6.57,6.095,6.33,1262410,5.10389841291139,5.4172233558688,5.02556717717204,5.21933391821149,1531048.87045401,0.0,1.0
2021-09-13,5.96,6.17,5.82,6.1,1654464,4.91425436848981,5.08740762643995,4.79881886318971,5.0296898737899,2006531.3475074,0.0,1.0
2021-09-14,5.68,6.07,5.64,5.98,1559506,4.68338335788961,5.00495369408274,4.65040178494673,4.93074515496125,1891366.43385766,0.0,1.0
2021-09-15,5.86,5.97,5.63,5.67,1383628,4.83180043613259,4.92249976172553,4.64215639171101,4.67513796465389,1678061.87096786,0.0,1.0
2021-09-16,5.83,5.96,5.72,5.88,1020548,4.80706425642543,4.91425436848981,4.7163649308325,4.84829122260404,1237719.01572714,0.0,1.0
2021-09-17,5.8,5.92,5.73,5.83,6707623,4.78232807671827,4.88127279554692,4.72461032406822,4.80706425642543,8134994.66701098,0.0,1.0
2021-09-20,5.54,5.62,5.2417,5.62,2382943,4.56794785258952,4.63391099847529,4.32198777236796,4.63391099847529,2890029.53755617,0.0,1.0
2021-09-21,5.57,5.79,5.55,5.69,1582145,4.59268403229668,4.77408268348255,4.57619324582524,4.69162875112533,1918822.97759401,0.0,1.0
2021-09-22,5.85,5.93,5.67,5.72,859652,4.82355504289687,4.88951818878264,4.67513796465389,4.7163649308325,1042584.59896827,0.0,1.0
2021-09-23,5.94,6.0,5.85,5.92,788544,4.89776358201836,4.94723594143269,4.82355504289687,4.88127279554692,956344.927957864,0.0,1.0
2021-09-24,5.82,5.92,5.74,5.92,979891,4.79881886318971,4.88127279554692,4.73285571730394,4.88127279554692,1188410.26981571,0.0,1.0
2021-09-27,5.77,5.86,5.58,5.84,1061820,4.7575918970111,4.83180043613259,4.6009294255324,4.81530964966115,1287773.63267518,0.0,1.0
2021-09-28,5.53,5.84,5.51,5.72,1052059,4.5597024593538,4.81530964966115,4.54321167288235,4.7163649308325,1275935.50716564,0.0,1.0
2021-09-29,5.51,5.628,5.4801,5.54,433586,4.54321167288235,4.64050731306386,4.51855794710755,4.56794785258952,525852.421594151,0.0,1.0
2021-09-30,5.64,5.7771,5.5,5.53,806132,4.65040178494673,4.76344612620847,4.53496627964663,4.5597024593538,977675.62680653,0.0,1.0
2021-10-01,5.71,5.78,5.5,5.6,1185698,4.70811953759678,4.76583729024683,4.53496627964663,4.61742021200384,1438012.67702219,0.0,1.0
2021-10-04,5.44,5.67,5.355,5.64,674752,4.48549392023231,4.67513796465389,4.41540807772868,4.65040178494673,818338.168611294,0.0,1.0
2021-10-05,5.7,5.75,5.48,5.49,569863,4.69987414436106,4.74110111053966,4.51847549317519,4.52672088641091,691128.953718311,0.0,1.0
2021-10-06,5.54,5.59,5.37,5.55,828718,4.56794785258952,4.60917481876812,4.42777616758226,4.57619324582524,1005067.89222591,0.0,1.0
2021-10-07,5.63,5.86,5.6,5.7,1905640,4.64215639171101,4.83180043613259,4.61742021200384,4.69987414436106,2311157.20684403,0.0,1.0
2021-10-08,5.87,6.06,5.65,5.65,1065950,4.84004582936832,4.99670830084702,4.65864717818245,4.65864717818245,1292782.4902056,0.0,1.0
2021-10-11,6.04,6.35,5.95,5.95,1868308,4.98021751437557,5.23582470468293,4.90600897525408,4.90600897525408,2265881.01572405,0.0,1.0
2021-10-12,6.06,6.18,5.91,6.05,1083023,4.99670830084702,5.09565301967567,4.8730274023112,4.9884629076113,1313488.59786101,0.0,1.0
2021-10-13,6.05,6.13,5.95,6.1,830268,4.9884629076113,5.05442605349707,4.90600897525408,5.0296898737899,1006947.72979785,0.0,1.0
2021-10-14,5.8,6.0,5.58,6.0,1451403,4.78232807671827,4.94723594143269,4.6009294255324,4.94723594143269,1760259.28479936,0.0,1.0
2021-10-15,5.7,5.89,5.62,5.89,751832,4.69987414436106,4.85653661583976,4.63391099847529,4.85653661583976,911820.67186665,0.0,1.0
2021-10-18,5.84,5.86,5.6945,5.7,785976,4.81530964966115,4.83180043613259,4.69533917808141,4.69987414436106,953230.461580597,0.0,1.0
2021-10-19,5.93,6.0395,5.78,5.81,1085996,4.88951818878264,4.97980524471379,4.76583729024683,4.79057346995399,1317094.24760385,0.0,1.0
2021-10-20,6.22,6.48,6.2,6.28,1931961,5.12863459261856,5.34301481674731,5.11214380614711,5.17810695203288,2343079.27441259,0.0,1.0
2021-10-21,6.4,6.615,6.23,6.27,1212857,5.27705167086154,5.45432762542954,5.13687998585428,5.16986155879716,1470951.06967803,0.0,1.0
2021-10-22,6.42,6.59,6.35,6.46,1183913,5.29354245733298,5.43371414234024,5.23582470468293,5.32652403027586,1435847.83181836,0.0,1.0
2021-10-25,6.46,6.6,6.36,6.43,1229383,5.32652403027586,5.44195953557596,5.24407009791865,5.3017878505687,1490993.7765903,0.0,1.0
2021-10-26,6.36,6.53,6.21,6.53,1311702,5.24407009791865,5.38424178292591,5.12038919938283,5.38424178292591,1590830.13083884,0.0,1.0
2021-10-27,6.24,6.35,6.12,6.25,1039250,5.14512537909,5.23582470468293,5.04618066026134,5.15337077232572,1260400.77203074,0.0,1.0
2021-10-28,6.24,6.25,6.02,6.2,978018,5.14512537909,5.15337077232572,4.96372672790413,5.11214380614711,1186138.69834974,0.0,1.0
2021-10-29,6.12,6.239,6.01,6.21,957105,5.04618066026134,5.14430083976643,4.95548133466841,5.12038919938283,1160775.44470963,0.0,1.0
2021-11-01,6.28,6.36,6.1,6.17,1180573,5.17810695203288,5.24407009791865,5.0296898737899,5.08740762643995,1431797.08505042,0.0,1.0
2021-11-02,6.09,6.25,5.9,6.25,1564465,5.02144448055418,5.15337077232572,4.86478200907548,5.15337077232572,1897380.70128946,0.0,1.0
2021-11-03,6.05,6.155,6.0,6.06,1196336,4.9884629076113,5.07503953658637,4.94723594143269,4.99670830084702,1450914.42675792,0.0,1.0
2021-11-04,6.09,6.15,5.96,6.06,805877,5.02144448055418,5.07091683996851,4.91425436848981,4.99670830084702,977366.363205984,0.0,1.0
2021-11-05,6.16,6.31,6.07,6.07,825005,5.07916223320423,5.20284313174005,5.00495369408274,5.00495369408274,1000564.77164226,0.0,1.0
2021-11-08,6.25,6.38,6.2,6.22,947019,5.15337077232572,5.26056088439009,5.11214380614711,5.12863459261856,1148543.1597092,0.0,1.0
2021-11-09,6.51,6.58,6.186,6.26,1385337,5.36775099645447,5.42546874910452,5.1006002556171,5.16161616556144,1680134.54349074,0.0,1.0
2021-11-10,6.44,6.71,6.36,6.59,1223955,5.31003324380442,5.53265886116889,5.24407009791865,5.43371414234024,1484410.70669318,0.0,1.0
2021-11-11,6.61,6.74,6.45,6.51,1378898,5.45020492881168,5.55739504087606,5.31827863704014,5.36775099645447,1672325.33437734,0.0,1.0
2021-11-12,6.75,6.88,6.57,6.64,890782,5.56564043411178,5.67283054617615,5.4172233558688,5.47494110851884,1080339.0142036,0.0,1.0
2021-11-15,6.69,7.33,6.69,7.22,888237,5.51616807469745,6.0438732417836,5.51616807469745,5.95317391619067,1077252.4421903,0.0,1.0
2021-11-16,6.78,6.85,6.52,6.74,899241,5.59037661381894,5.64809436646899,5.37599638969019,5.55739504087606,1090598.0761527,0.0,1.0
2021-11-17,6.66,6.82,6.48,6.8,1474710,5.49143189499029,5.62335818676183,5.34301481674731,5.60686740029038,1788525.9778893,0.0,1.0
2021-11-18,6.25,6.5983,5.96,6.57,2094366,5.15337077232572,5.44055781872589,4.91425436848981,5.4172233558688,2540043.80400764,0.0,1.0
2021-11-19,6.2,6.35,6.11,6.24,1097112,5.11214380614711,5.23582470468293,5.03793526702562,5.14512537909,1330575.7149908,0.0,1.0
2021-11-22,6.13,6.32,5.985,6.19,1259734,5.05442605349707,5.21108852497577,4.93486785157911,5.10389841291139,1527803.42184592,0.0,1.0
2021-11-23,6.15,6.265,5.96,6.2,1474640,5.07091683996851,5.1657388621793,4.91425436848981,5.11214380614711,1788441.08199895,0.0,1.0
2021-11-24,6.1,6.21,6.02,6.13,1087173,5.0296898737899,5.12038919938283,4.96372672790413,5.05442605349707,1318521.7113601,0.0,1.0
2021-11-26,5.98,6.05,5.8,5.91,1166781,4.93074515496125,4.9884629076113,4.78232807671827,4.8730274023112,1415070.16905538,0.0,1.0
2021-11-29,5.89,6.0,5.82,5.95,1029770,4.85653661583976,4.94723594143269,4.79881886318971,4.90600897525408,1248903.44288102,0.0,1.0
2021-11-30,5.87,5.97,5.61,5.88,1777517,4.84004582936832,4.92249976172553,4.62566560523957,4.84829122260404,2155769.83314676,0.0,1.0
2021-12-01,5.75,6.02,5.72,5.98,915236,4.74110111053966,4.96372672790413,4.7163649308325,4.93074515496125,1109996.78709678,0.0,1.0
2021-12-02,5.73,5.85,5.575,5.81,944259,4.72461032406822,4.82355504289687,4.59680672891454,4.79057346995399,1145195.83603269,0.0,1.0
2021-12-03,5.36,5.71,5.17,5.57,3587759,4.41953077434654,4.70811953759678,4.26286830286783,4.59268403229668,4351228.4950303,0.0,1.0
2021-12-06,5.3,5.34,5.1301,5.3,1767035,4.37005841493221,4.40303998787509,4.22996918385731,4.37005841493221,2143057.27996665,0.0,1.0
2021-12-07,5.56,5.66,5.37,5.37,1496987,4.58443863906096,4.66689257141817,4.42777616758226,4.42777616758226,1815543.48859272,0.0,1.0
2021-12-08,5.71,5.82,5.5,5.61,1015304,4.70811953759678,4.79881886318971,4.53496627964663,4.62566560523957,1231359.10074179,0.0,1.0
2021-12-09,5.67,5.9,5.67,5.75,1458016,4.67513796465389,4.86478200907548,4.67513796465389,4.74110111053966,1768279.5208402,0.0,1.0
2021-12-10,5.78,5.78,5.55,5.66,1525091,4.76583729024683,4.76583729024683,4.57619324582524,4.66689257141817,1849627.97576823,0.0,1.0
2021-12-13,5.46,5.635,5.34,5.59,1806385,4.50198470670375,4.64627908832887,4.40303998787509,4.60917481876812,2190780.89832548,0.0,1.0
2021-12-14,5.3,5.48,5.28,5.395,1370222,4.37005841493221,4.51847549317519,4.35356762846077,4.44838965067156,1661803.09516816,0.0,1.0
2021-12-15,5.21,5.25,5.05,5.19,1145169,4.29584987581072,4.3288314487536,4.16392358403918,4.27935908933928,1388859.16931025,0.0,1.0
2021-12-16,5.09,5.52,5.045,5.25,1108078,4.19690515698207,4.55145706611807,4.15980088742132,4.3288314487536,1343875.26261273,0.0,1.0
2021-12-17,5.19,5.19,4.895,4.96,2998768,4.27935908933928,4.27935908933928,4.0361199888855,4.08971504491769,3636901.13287571,0.0,1.0
2021-12-20,4.69,5.02,4.69,4.95,1353201,3.86708942755322,4.13918740433202,3.86708942755322,4.08146965168197,1641160.05303129,0.0,1.0
2021-12-21,4.9,4.935,4.69,4.69,1021104,4.04024268550336,4.06910156182839,3.86708942755322,3.86708942755322,1238393.33165618,0.0,1.0
2021-12-22,4.88,4.94,4.72,4.84,604428,4.02375189903192,4.07322425844625,3.89182560726038,3.99077032608904,733049.331572767,0.0,1.0
2021-12-23,4.9,4.9472,4.82,4.88,1310077,4.04024268550336,4.07916094157597,3.97427953961759,4.02375189903192,1588859.33338438,0.0,1.0
2021-12-27,4.88,4.95,4.6,4.93,747178,4.02375189903192,4.08146965168197,3.79288088843173,4.06497886521053,906176.307957071,0.0,1.0
2021-12-28,4.84,4.965,4.82,4.9,636725,3.99077032608904,4.09383774153555,3.97427953961759,4.04024268550336,772219.082580009,0.0,1.0
2021-12-29,4.69,4.88,4.64,4.84,835657,3.86708942755322,4.02375189903192,3.82586246137461,3.99077032608904,1013483.50055607,0.0,1.0
2021-12-30,4.9,4.99,4.68,4.7,1523793,4.04024268550336,4.11445122462485,3.8588440343175,3.87533482078894,1848053.76340153,0.0,1.0
2021-12-31,4.93,5.05,4.86,4.93,657705,4.06497886521053,4.16392358403918,4.00726111256048,4.06497886521053,797663.593715159,0.0,1.0
2022-01-03,5.03,5.12,4.93,5.01,432873,4.14743279756774,4.22164133668923,4.06497886521053,4.1309420110963,524987.696311055,0.0,1.0
2022-01-04,4.88,5.09,4.78,5.02,1212345,4.02375189903192,4.19690515698207,3.94129796667471,4.13918740433202,1470330.11688007,0.0,1.0
2022-01-05,4.63,4.82,4.53,4.75,1235699,3.81761706813889,3.97427953961759,3.73516313578168,3.91656178696755,1498653.81149638,0.0,1.0
2022-01-06,4.76,4.86,4.58,4.67,1383492,3.92480718020327,4.00726111256048,3.77639010196029,3.85059864108178,1677896.9303809,0.0,1.0
2022-01-07,4.69,4.82,4.625,4.77,2250438,3.86708942755322,3.97427953961759,3.81349437152103,3.93305257343899,2729327.68112323,0.0,1.0
2022-01-10,4.68,4.91,4.615,4.76,1215700,3.8588440343175,4.04848807873909,3.80524897828531,3.92480718020327,1474399.05562451,0.0,1.0
2022-01-11,4.66,4.805,4.62,4.71,1143561,3.84235324784606,3.96191144976401,3.80937167490317,3.88358021402466,1386908.98942915,0.0,1.0
2022-01-12,4.84,4.91,4.65,4.67,1337378,3.99077032608904,4.04848807873909,3.83410785461034,3.85059864108178,1621969.94341778,0.0,1.0
2022-01-13,4.67,4.93,4.625,4.88,867463,3.85059864108178,4.06497886521053,3.81349437152103,4.02375189903192,1052057.76753245,0.0,1.0
2022-01-14,4.58,4.735,4.51,4.66,927651,3.77639010196029,3.90419369711397,3.71867234931024,3.84235324784606,1125053.67964887,0.0,1.0
2022-01-18,4.5,4.62,4.47,4.61,741452,3.71042695607452,3.80937167490317,3.68569077636735,3.80112628166745,899231.824126762,0.0,1.0
2022-01-19,4.47,4.63,4.44,4.53,924065,3.68569077636735,3.81761706813889,3.66095459666019,3.73516313578168,1120704.58446629,0.0,1.0
2022-01-20,4.56,4.71,4.54,4.69,1414632,3.75989931548884,3.88358021402466,3.7434085290174,3.86708942755322,1715663.47360057,0.0,1.0
2022-01-21,4.43,4.65,4.395,4.62,788446,3.65270920342447,3.83410785461034,3.62385032709945,3.80937167490317,956226.073711379,0.0,1.0
2022-01-24,4.16,4.3,4.02,4.3,1554715,3.43008358606,3.54551909136009,3.3146480807599,3.54551909136009,1885555.91656269,0.0,1.0
2022-01-25,4.1,4.205,4.06,4.09,1224770,3.38061122664567,3.46718785562074,3.34762965370279,3.37236583340995,1485399.1374165,0.0,1.0
2022-01-26,3.96,4.17,3.9,4.12,1969052,3.26517572134558,3.43832897929572,3.21570336193125,3.39710201311711,2388063.1811101,0.0,1.0
2022-01-27,3.66,4.04,3.555,3.99,2526951,3.01781392427394,3.33113886723135,2.93123729529887,3.28991190105274,3064682.21436984,0.0,1.0
2022-01-28,3.63,3.72,3.5,3.67,1935617,2.99307774456678,3.06728628368827,2.8858876325024,3.02605931750966,2347513.26548552,0.0,1.0
2022-01-31,3.95,4.005,3.6,3.65,2602559,3.25693032810985,3.30227999090632,2.96834156485961,3.00956853103822,3156379.47833107,0.0,1.0
2022-02-01,4.14,4.18,4.01,4.01,1710133,3.41359279958856,3.44657437253144,3.30640268752418,3.30640268752418,2074046.62350276,0.0,1.0
2022-02-02,4.02,4.22,3.96,4.19,1073606,3.3146480807599,3.47955594547433,3.26517572134558,3.45481976576716,1302067.67501259,0.0,1.0
2022-02-03,3.93,4.03,3.9,3.95,826554,3.24043954163841,3.32289347399562,3.21570336193125,3.25693032810985,1002443.39641578,0.0,1.0
2022-02-04,4.03,4.075,3.92,3.93,663849,3.32289347399562,3.35999774355637,3.23219414840269,3.24043954163841,805115.027290678,0.0,1.0
2022-02-07,3.92,4.04,3.9,3.99,788051,3.23219414840269,3.33113886723135,3.21570336193125,3.28991190105274,955747.018330141,0.0,1.0
2022-02-08,4.09,4.115,3.9,3.9,793575,3.37236583340995,3.39297931649925,3.21570336193125,3.21570336193125,962446.516876879,0.0,1.0
2022-02-09,4.31,4.35,4.13,4.16,947716,3.55376448459582,3.5867460575387,3.40534740635284,3.43008358606,1149388.48021735,0.0,1.0
2022-02-10,4.32,4.47,4.24,4.24,422877,3.56200987783154,3.68569077636735,3.49604673194577,3.49604673194577,512864.563169636,0.0,1.0
2022-02-11,4.33,4.5,4.3,4.35,509413,3.57025527106726,3.71042695607452,3.54551909136009,3.5867460575387,617815.288412313,0.0,1.0
2022-02-14,4.27,4.41,4.25,4.34,387726,3.52078291165293,3.63621841695303,3.50429212518149,3.57850066430298,470233.485433141,0.0,1.0
2022-02-15,4.47,4.5,4.35,4.37,611237,3.68569077636735,3.71042695607452,3.5867460575387,3.60323684401014,741307.276106573,0.0,1.0
2022-02-16,4.47,4.5,4.385,4.45,296091,3.68569077636735,3.71042695607452,3.61560493386372,3.66919998989591,359098.70097797,0.0,1.0
2022-02-17,4.52,4.62,4.45,4.45,478399,3.72691774254596,3.80937167490317,3.66919998989591,3.66919998989591,580201.557795271,0.0,1.0
2022-02-18,4.39,4.46,4.36,4.46,601436,3.61972763048158,3.67744538313163,3.59499145077442,3.67744538313163,729420.63865969,0.0,1.0
2022-02-22,4.28,4.368,4.24,4.35,467134,3.52902830488865,3.601587765363,3.49604673194577,3.5867460575387,566539.383441722,0.0,1.0
2022-02-23,4.3,4.42,4.285,4.36,531706,3.54551909136009,3.64446381018875,3.53315100150651,3.59499145077442,644852.20389067,0.0,1.0
2022-02-24,4.3,4.3,3.98,4.0,680178,3.54551909136009,3.54551909136009,3.28166650781702,3.29815729428846,824918.812911549,0.0,1.0
2022-02-25,4.19,4.35,4.1,4.31,646078,3.45481976576716,3.5867460575387,3.38061122664567,3.55376448459582,783562.386328678,0.0,1.0
2022-02-28,4.07,4.18,4.01,4.15,774971,3.35587504693851,3.44657437253144,3.30640268752418,3.42183819282428,939883.614819761,0.0,1.0
2022-03-01,3.95,4.08,3.87,4.08,685207,3.25693032810985,3.36412044017423,3.19096718222409,3.36412044017423,831017.976233698,0.0,1.0
2022-03-02,3.9,3.965,3.83,3.94,516809,3.21570336193125,3.26929841796344,3.1579856092812,3.24868493487413,626785.145626592,0.0,1.0
2022-03-03,3.79,3.87,3.72,3.87,908071,3.12500403633832,3.19096718222409,3.06728628368827,3.19096718222409,1101307.08632064,0.0,1.0
2022-03-04,3.45,3.76,3.45,3.73,1339183,2.8446606663238,3.10026785663115,2.8446606663238,3.07553167692399,1624159.04459028,0.0,1.0
2022-03-07,3.32,3.53,3.32,3.45,1162357,2.73747055425942,2.91062381220957,2.73747055425942,2.8446606663238,1409704.74878551,0.0,1.0
2022-03-08,3.49,3.54,3.26,3.32,760246,2.87764223926668,2.91886920544529,2.6879981948451,2.73747055425942,922025.157886249,0.0,1.0
2022-03-09,3.7,3.76,3.565,3.6,632491,3.05079549721683,3.10026785663115,2.93948268853459,2.96834156485961,767084.094012504,0.0,1.0
2022-03-10,3.52,3.69,3.47,3.63,1626230,2.90237841897385,3.0425501039811,2.86115145279524,2.99307774456678,1972289.19653553,0.0,1.0
2022-03-11,3.08,3.635,3.055,3.6,1218401,2.53958111660211,2.99720044118464,2.51896763351281,2.96834156485961,1477674.82419344,0.0,1.0
2022-03-14,2.94,3.08,2.68,3.05,2495293,2.42414561130202,2.53958111660211,2.20976538717327,2.51484493689495,3026287.44156161,0.0,1.0
2022-03-15,3.2,3.33,2.77,2.9,1591928,2.63852583543077,2.74571594749514,2.28397392629476,2.39116403835913,1930687.78466909,0.0,1.0
2022-03-16,4.56,4.84,3.55,3.62,4587655,3.75989931548884,3.99077032608904,2.92711459868101,2.98483235133106,5563900.79750849,0.0,1.0
2022-03-17,4.18,4.49,3.95,4.32,1698900,3.44657437253144,3.7021815628388,3.25693032810985,3.56200987783154,2060423.25869909,0.0,1.0
2022-03-18,4.21,4.37,4.15,4.2,1146285,3.4713105522386,3.60323684401014,3.42183819282428,3.46306515900288,1390212.65236205,0.0,1.0
2022-03-21,3.98,4.29,3.97,4.16,863395,3.28166650781702,3.53727369812437,3.2734211145813,3.43008358606,1047124.10350491,0.0,1.0
2022-03-22,4.19,4.29,4.07,4.16,959886,3.45481976576716,3.53727369812437,3.35587504693851,3.43008358606,1164148.23715324,0.0,1.0
2022-03-23,4.29,4.48,4.12,4.17,744469,3.53727369812437,3.69393616960308,3.39710201311711,3.43832897929572,902890.837000679,0.0,1.0
2022-03-24,4.18,4.28,4.03,4.16,571075,3.44657437253144,3.52902830488865,3.32289347399562,3.43008358606,692598.865419732,0.0,1.0
2022-03-25,4.01,4.17,3.965,4.13,621135,3.30640268752418,3.43832897929572,3.26929841796344,3.40534740635284,753311.555001506,0.0,1.0
2022-03-28,4.09,4.22,4.015,4.05,436185,3.37236583340995,3.47955594547433,3.31052538414204,3.33938426046707,529004.484722857,0.0,1.0
2022-03-29,4.24,4.32,4.18,4.22,624494,3.49604673194577,3.56200987783154,3.44657437253144,3.47955594547433,757385.344939683,0.0,1.0
2022-03-30,4.14,4.29,4.07,4.12,543406,3.41359279958856,3.53727369812437,3.35587504693851,3.39710201311711,659041.945562797,0.0,1.0
2022-03-31,3.97,4.11,3.97,4.09,553603,3.2734211145813,3.38885661988139,3.2734211145813,3.37236583340995,671408.851189352,0.0,1.0
2022-04-01,4.05,4.245,4.03,4.15,446845,3.33938426046707,3.50016942856363,3.32289347399562,3.42183819282428,541932.916024129,0.0,1.0
2022-04-04,4.26,4.295,4.1208,4.2,424257,3.51253751841721,3.54139639474223,3.39776164457597,3.46306515900288,514538.225007887,0.0,1.0
2022-04-05,3.96,4.27,3.96,4.27,456143,3.26517572134558,3.52078291165293,3.26517572134558,3.52078291165293,553209.515858954,0.0,1.0
2022-04-06,3.89,4.0,3.74,3.95,782123,3.20745796869553,3.29815729428846,3.08377707015971,3.25693032810985,948557.549216262,0.0,1.0
2022-04-07,3.89,3.95,3.765,3.89,522385,3.20745796869553,3.25693032810985,3.10439055324901,3.20745796869553,633547.709691873,0.0,1.0
2022-04-08,3.9,3.97,3.84,3.9,322547,3.21570336193125,3.2734211145813,3.16623100251692,3.21570336193125,391184.496335049,0.0,1.0
2022-04-11,3.77,3.95,3.77,3.85,737112,3.10851324986687,3.25693032810985,3.10851324986687,3.17447639575264,893968.278925307,0.0,1.0
2022-04-12,3.84,3.85,3.72,3.8,754182,3.33526156384921,3.3439471408384,3.23103463997892,3.30051925589244,868315.370341651,0.205,1.0
2022-04-13,3.72,3.85,3.72,3.8,533343,3.23103463997892,3.3439471408384,3.23103463997892,3.30051925589244,614055.923588905,0.0,1.0
2022-04-14,3.71,3.73,3.62,3.7,350520,3.22234906298973,3.23972021696811,3.14417887008701,3.21366348600054,403565.589754404,0.0,1.0
2022-04-18,3.61,3.7,3.55,3.65,287508,3.13549329309782,3.21366348600054,3.08337983116268,3.17023560105458,331017.732452097,0.0,1.0
2022-04-19,3.77,3.78,3.56,3.59,269079,3.27446252492487,3.28314810191406,3.09206540815187,3.11812213911944,309799.79837249,0.0,1.0
2022-04-20,3.8,3.87,3.71,3.71,352908,3.30051925589244,3.36131829481678,3.22234906298973,3.22234906298973,406314.97531966,0.0,1.0
2022-04-21,3.62,3.87,3.6,3.78,451973,3.14417887008701,3.36131829481678,3.12680771610863,3.28314810191406,520371.876920196,0.0,1.0
2022-04-22,3.64,3.81,3.64,3.7,365165,3.16155002406539,3.30920483288163,3.16155002406539,3.21366348600054,420426.87602039,0.0,1.0
2022-04-25,3.52,3.62,3.52,3.53,510294,3.05732310019511,3.14417887008701,3.05732310019511,3.0660086771843,587518.826481038,0.0,1.0
2022-04-26,3.68,3.74,3.58,3.58,451730,3.19629233202216,3.2484057939573,3.10943656213025,3.10943656213025,520092.102760917,0.0,1.0
2022-04-27,3.64,3.81,3.59,3.79,366442,3.16155002406539,3.30920483288163,3.11812213911944,3.29183367890325,421897.129524088,0.0,1.0
2022-04-28,3.67,3.7,3.57,3.65,459911,3.18760675503297,3.21366348600054,3.10075098514106,3.17023560105458,529511.166123295,0.0,1.0
2022-04-29,3.76,3.971,3.74,3.88,510351,3.26577694793568,3.4490426224076,3.2484057939573,3.37000387180597,587584.452518401,0.0,1.0
2022-05-02,3.76,3.88,3.69,3.74,502874,3.26577694793568,3.37000387180597,3.20497790901135,3.2484057939573,578975.928284138,0.0,1.0
2022-05-03,3.79,3.87,3.65,3.77,463940,3.29183367890325,3.36131829481678,3.17023560105458,3.27446252492487,534149.890764174,0.0,1.0
2022-05-04,4.1,4.1,3.76,3.8,764851,3.56108656556816,3.56108656556816,3.26577694793568,3.30051925589244,880598.952668167,0.0,1.0
2022-05-05,3.8,3.96,3.75,3.94,470911,3.30051925589244,3.43948848771949,3.25709137094649,3.42211733374111,542175.840000103,0.0,1.0
2022-05-06,3.7,3.87,3.63,3.82,416260,3.21366348600054,3.36131829481678,3.1528644470762,3.31789040987082,479254.286178158,0.0,1.0
2022-05-09,3.56,3.68,3.53,3.6,393564,3.09206540815187,3.19629233202216,3.0660086771843,3.12680771610863,453123.609968339,0.0,1.0
2022-05-10,3.68,3.72,3.55,3.66,650674,3.19629233202216,3.23103463997892,3.08337983116268,3.17892117804377,749143.091828873,0.0,1.0
2022-05-11,3.7,3.76,3.6,3.69,798006,3.21366348600054,3.26577694793568,3.12680771610863,3.20497790901135,918771.431066851,0.0,1.0
2022-05-12,3.56,3.65,3.4,3.65,745629,3.09206540815187,3.17023560105458,2.95309617632482,3.17023560105458,858468.010735439,0.0,1.0
2022-05-13,3.61,3.75,3.55,3.63,625570,3.13549329309782,3.25709137094649,3.08337983116268,3.1528644470762,720240.003374023,0.0,1.0
2022-05-16,3.55,3.63,3.47,3.57,579725,3.08337983116268,3.1528644470762,3.01389521524915,3.10075098514106,667457.096657456,0.0,1.0
2022-05-17,3.59,3.69,3.5,3.57,655653,3.11812213911944,3.20497790901135,3.03995194621672,3.10075098514106,754875.583759113,0.0,1.0
2022-05-18,3.77,3.8,3.5,3.5,466707,3.27446252492487,3.30051925589244,3.03995194621672,3.03995194621672,537335.631911185,0.0,1.0
2022-05-19,3.99,4.0082,3.76,3.77,230419,3.46554521868707,3.48135296880739,3.26577694793568,3.27446252492487,265289.226365457,0.0,1.0
2022-05-20,3.75,4.1,3.75,4.1,371077,3.25709137094649,3.56108656556816,3.25709137094649,3.56108656556816,427233.562562179,0.0,1.0
2022-05-23,3.94,3.99,3.7886,3.79,469420,3.42211733374111,3.46554521868707,3.29061769812477,3.29183367890325,540459.201022802,0.0,1.0
2022-05-24,3.73,3.93,3.69,3.87,493930,3.23972021696811,3.41343175675192,3.20497790901135,3.36131829481678,568678.397088305,0.0,1.0
2022-05-25,3.79,3.84,3.69,3.7,533078,3.29183367890325,3.33526156384921,3.20497790901135,3.21366348600054,613750.820081873,0.0,1.0
2022-05-26,4.24,4.28,3.81,3.84,473702,3.68268464341683,3.71742695137359,3.30920483288163,3.33526156384921,545389.213162846,0.0,1.0
2022-05-27,4.21,4.27,4.13,4.17,321008,3.65662791244926,3.7087413743844,3.58714329653573,3.6218856044925,369587.421076919,0.0,1.0
2022-05-31,4.21,4.3,4.13,4.3,977225,3.65662791244926,3.73479810535198,3.58714329653573,3.73479810535198,1125112.35720572,0.0,1.0
2022-06-01,4.52,4.87,4.3,4.3,1377850,3.92588079911417,4.22987599373584,3.73479810535198,3.73479810535198,1586365.53646898,0.0,1.0
2022-06-02,4.32,4.51,4.21,4.48,654627,3.75216925933036,3.91719522212498,3.65662791244926,3.89113849115741,753694.315086602,0.0,1.0
2022-06-03,4.01,4.27,4.0,4.23,531888,3.48291637266545,3.7087413743844,3.47423079567626,3.67399906642764,612380.7326352,0.0,1.0
2022-06-06,4.37,4.39,4.18,4.22,625130,3.79559714427631,3.81296829825469,3.63057118148169,3.66531348943845,719733.41641895,0.0,1.0
2022-06-07,4.26,4.38,4.08,4.38,1002947,3.70005579739521,3.8042827212655,3.54371541158978,3.8042827212655,1154726.97006565,0.0,1.0
2022-06-08,4.5,4.56,4.24,4.34,608290,3.90850964513579,3.96062310707093,3.68268464341683,3.76954041330874,700344.952047547,0.0,1.0
2022-06-09,4.52,4.54,4.37,4.38,539964,3.92588079911417,3.94325195309255,3.79559714427631,3.8042827212655,621678.905928754,0.0,1.0
2022-06-10,4.51,4.595,4.36,4.51,650930,3.91719522212498,3.9910226265331,3.78691156728712,3.91719522212498,749437.833330007,0.0,1.0
2022-06-13,4.18,4.45,4.12,4.37,565687,3.63057118148169,3.86508176018984,3.57845771954654,3.79559714427631,651294.670122673,0.0,1.0
2022-06-14,4.46,4.59,4.26,4.27,528029,3.87376733717903,3.9866798380385,3.70005579739521,3.7087413743844,607937.734772418,0.0,1.0
2022-06-15,4.62,4.6699,4.425,4.53,407734,4.01273656900608,4.05607759818214,3.84336781771686,3.93456637610336,469438.012589644,0.0,1.0
2022-06-16,4.36,4.52,4.24,4.4,494642,3.78691156728712,3.92588079911417,3.68268464341683,3.82165387524388,569498.146888331,0.0,1.0
2022-06-17,4.51,4.585,4.425,4.51,887329,3.91719522212498,3.98233704954391,3.84336781771686,3.91719522212498,1021612.03694849,0.0,1.0
2022-06-21,4.71,4.73,4.54,4.57,471892,4.09090676190879,4.10827791588717,3.94325195309255,3.96930868406012,543305.298643116,0.0,1.0
2022-06-22,4.55,4.71,4.52,4.6,331065,3.95193753008174,4.09090676190879,3.92588079911417,3.99536541502769,381166.387002287,0.0,1.0
2022-06-23,4.55,4.73,4.5,4.58,237674,3.95193753008174,4.10827791588717,3.90850964513579,3.97799426104931,273642.154454206,0.0,1.0
2022-06-24,4.75,4.8,4.61,4.64,380847,4.12564906986555,4.16907695481151,4.00405099201689,4.03010772298446,438482.095632762,0.0,1.0
2022-06-27,4.71,4.85,4.67,4.8,275434,4.09090676190879,4.21250483975746,4.05616445395203,4.16907695481151,317116.525871318,0.0,1.0
2022-06-28,4.52,4.73,4.52,4.7,503553,3.92588079911417,4.10827791588717,3.92588079911417,4.0822211849196,579757.684062534,0.0,1.0
2022-06-29,4.64,4.64,4.54,4.55,1529921,4.03010772298446,4.03010772298446,3.94325195309255,3.95193753008174,1761450.04747988,0.0,1.0
2022-06-30,4.75,4.75,4.53,4.53,392220,4.12564906986555,4.12564906986555,3.93456637610336,3.93456637610336,451576.217087391,0.0,1.0
2022-07-01,4.91,4.95,4.63,4.72,1113621,4.2646183016926,4.29936060964937,4.02142214599527,4.09959233889798,1282149.70794217,0.0,1.0
2022-07-05,4.78,4.85,4.7,4.85,350711,4.15170580083313,4.21250483975746,4.0822211849196,4.21250483975746,403785.494546264,0.0,1.0
2022-07-06,4.7,4.8,4.561,4.74,330294,4.0822211849196,4.16907695481151,3.96149166476985,4.11696349287636,380278.708496922,0.0,1.0
2022-07-07,4.82,4.86,4.742,4.76,411755,4.18644810878989,4.22119041674665,4.1187006082742,4.13433464685474,474067.526558611,0.0,1.0
2022-07-08,4.44,4.8,4.43,4.8,634922,3.85639618320064,4.16907695481151,3.84771060621145,4.16907695481151,731007.278837287,0.0,1.0
2022-07-11,4.51,4.53,4.33,4.41,587464,3.91719522212498,3.93456637610336,3.76085483631955,3.83033945223307,676367.270396785,0.0,1.0
2022-07-12,4.77,4.79,4.445,4.51,685605,4.14302022384394,4.16039137782232,3.86073897169524,3.91719522212498,789360.339391669,0.0,1.0
2022-07-13,4.81,4.84,4.63,4.63,517547,4.1777625318007,4.20381926276827,4.02142214599527,4.02142214599527,595869.45190181,0.0,1.0
2022-07-14,4.48,4.86,4.48,4.81,298134,3.89113849115741,4.22119041674665,3.89113849115741,4.1777625318007,343251.807417093,0.0,1.0
2022-07-15,4.56,4.56,4.25,4.48,1062105,3.96062310707093,3.96062310707093,3.69137022040602,3.89113849115741,1222837.58617511,0.0,1.0
2022-07-18,4.49,4.67,4.41,4.64,925672,3.8998240681466,4.05616445395203,3.83033945223307,4.03010772298446,1065757.63608107,0.0,1.0
2022-07-19,4.66,4.76,4.37,4.54,1088798,4.04747887696284,4.13433464685474,3.79559714427631,3.94325195309255,1253570.14433817,0.0,1.0
2022-07-20,4.5,4.76,4.41,4.67,772385,3.90850964513579,4.13433464685474,3.83033945223307,4.05616445395203,889273.10293979,0.0,1.0
2022-07-21,4.59,4.68,4.43,4.58,662576,3.9866798380385,4.06485003094122,3.84771060621145,3.97799426104931,762846.26896358,0.0,1.0
2022-07-22,4.64,4.65,4.53,4.61,442763,4.03010772298446,4.03879329997365,3.93456637610336,4.00405099201689,509768.090883342,0.0,1.0
2022-07-25,4.6,4.67,4.58,4.62,337804,3.99536541502769,4.05616445395203,3.97799426104931,4.01273656900608,388925.226752815,0.0,1.0
2022-07-26,4.46,4.68,4.46,4.63,362467,3.87376733717903,4.06485003094122,3.87376733717903,4.02142214599527,417320.576918605,0.0,1.0
2022-07-27,4.42,4.57,4.3,4.52,822188,3.83902502922226,3.96930868406012,3.73479810535198,3.92588079911417,946612.98958403,0.0,1.0
2022-07-28,4.27,4.54,4.255,4.43,660699,3.7087413743844,3.94325195309255,3.69571300890062,3.84771060621145,760685.215066601,0.0,1.0
2022-07-29,4.19,4.26,4.15,4.25,345015,3.63925675847088,3.70005579739521,3.60451445051412,3.69137022040602,397227.496146056,0.0,1.0
2022-08-01,4.17,4.24,4.1,4.16,444108,3.6218856044925,3.68268464341683,3.56108656556816,3.61320002750331,511316.635098279,0.0,1.0
2022-08-02,4.45,4.455,4.1,4.1,654403,3.86508176018984,3.86942454868443,3.56108656556816,3.56108656556816,753436.416273111,0.0,1.0
2022-08-03,4.54,4.59,4.33,4.49,337558,3.94325195309255,3.9866798380385,3.76085483631955,3.8998240681466,388641.99859157,0.0,1.0
2022-08-04,4.59,4.83,4.55,4.55,641781,3.9866798380385,4.19513368577908,3.95193753008174,3.95193753008174,738904.278666471,0.0,1.0
2022-08-05,4.54,4.62,4.42,4.55,536992,3.94325195309255,4.01273656900608,3.83902502922226,3.95193753008174,618257.141314039,0.0,1.0
2022-08-08,4.36,4.58,4.36,4.54,324796,3.78691156728712,3.97799426104931,3.78691156728712,3.94325195309255,373948.674226496,0.0,1.0
2022-08-09,4.31,4.41,4.26,4.41,303206,3.74348368234117,3.83033945223307,3.70005579739521,3.83033945223307,349091.373408289,0.0,1.0
2022-08-10,4.42,4.42,4.28,4.28,407518,3.83902502922226,3.83902502922226,3.71742695137359,3.71742695137359,469189.324448064,0.0,1.0
2022-08-11,4.57,4.775,4.44,4.46,480956,3.96930868406012,4.14736301233853,3.85639618320064,3.87376733717903,553740.989917606,0.0,1.0
2022-08-12,4.72,4.72,4.48,4.59,282392,4.09959233889798,4.09959233889798,3.89113849115741,3.9866798380385,325127.507765393,0.0,1.0
2022-08-15,4.53,4.71,4.5,4.69,341507,3.93456637610336,4.09090676190879,3.90850964513579,4.07353560793041,393188.616513344,0.0,1.0
2022-08-16,4.43,4.53,4.35,4.51,259386,3.84771060621145,3.93456637610336,3.77822599029793,3.91719522212498,298639.918019046,0.0,1.0
2022-08-17,4.38,4.5,4.36,4.45,204241,3.8042827212655,3.90850964513579,3.78691156728712,3.86508176018984,235149.605206634,0.0,1.0
2022-08-18,4.42,4.44,4.34,4.42,202245,3.83902502922226,3.85639618320064,3.76954041330874,3.83902502922226,232851.542564988,0.0,1.0
2022-08-19,4.4,4.445,4.27,4.38,228156,3.82165387524388,3.86073897169524,3.7087413743844,3.8042827212655,262683.757548801,0.0,1.0
2022-08-22,4.45,4.56,4.4,4.4,313928,3.86508176018984,3.96062310707093,3.82165387524388,3.82165387524388,361435.97643621,0.0,1.0
2022-08-23,4.7,4.86,4.48,4.75,349757,4.0822211849196,4.22119041674665,3.89113849115741,4.12564906986555,402687.121920949,0.0,1.0
2022-08-24,4.6,4.79,4.575,4.72,351912,3.99536541502769,4.16039137782232,3.97365147255472,4.09959233889798,405168.246666815,0.0,1.0
2022-08-25,4.75,4.88,4.665,4.7,736354,4.12564906986555,4.23856157072503,4.05182166545743,4.0822211849196,847789.387989315,0.0,1.0
2022-08-26,4.74,4.93,4.72,4.93,1138784,4.11696349287636,4.28198945567099,4.09959233889798,4.28198945567099,1311120.72510236,0.0,1.0
2022-08-29,4.82,4.9,4.68,4.68,515122,4.18644810878989,4.25593272470341,4.06485003094122,4.06485003094122,593077.466978968,0.0,1.0
2022-08-30,4.92,4.94,4.81,4.85,372032,4.2733038786818,4.29067503266018,4.1777625318007,4.21250483975746,428333.086521483,0.0,1.0
2022-08-31,4.92,5.01,4.73,4.96,653733,4.2733038786818,4.35147407158451,4.10827791588717,4.30804618663856,752665.022500615,0.0,1.0
2022-09-01,4.71,4.89,4.62,4.85,377890,4.09090676190879,4.24724714771422,4.01273656900608,4.21250483975746,435077.601027878,0.0,1.0
2022-09-02,4.65,4.715,4.4,4.64,444515,4.03879329997365,4.09524955040339,3.82165387524388,4.03010772298446,511785.228031721,0.0,1.0
2022-09-06,4.46,4.61,4.44,4.56,354760,3.87376733717903,4.00405099201689,3.85639618320064,3.96062310707093,408447.245866918,0.0,1.0
2022-09-07,4.45,4.55,4.39,4.48,483820,3.86508176018984,3.95193753008174,3.81296829825469,3.89113849115741,557038.41046153,0.0,1.0
2022-09-08,4.43,4.43,4.23,4.38,570382,3.84771060621145,3.84771060621145,3.67399906642764,3.8042827212655,656700.183200093,0.0,1.0
2022-09-09,4.54,4.585,4.45,4.49,338337,3.94325195309255,3.98233704954391,3.86508176018984,3.8998240681466,389538.887768846,0.0,1.0
2022-09-12,4.67,4.7,4.5501,4.6,236142,4.05616445395203,4.0822211849196,3.95202438585163,3.99536541502769,271878.310783363,0.0,1.0
2022-09-13,4.51,4.64,4.48,4.56,230461,3.91719522212498,4.03010772298446,3.89113849115741,3.96062310707093,265337.582392987,0.0,1.0
2022-09-14,4.6,4.6,4.45,4.53,267806,3.99536541502769,3.99536541502769,3.86508176018984,3.93456637610336,308334.150204747,0.0,1.0
2022-09-15,4.54,4.61,4.47,4.56,307533,3.94325195309255,4.00405099201689,3.88245291416822,3.96062310707093,354073.19557783,0.0,1.0
2022-09-16,4.48,4.5,4.38,4.5,241833,3.89113849115741,3.90850964513579,3.8042827212655,3.90850964513579,278430.552513627,0.0,1.0
2022-09-19,4.44,4.49,4.341,4.48,165215,3.85639618320064,3.8998240681466,3.77040897100766,3.89113849115741,190217.6449597,0.0,1.0
2022-09-20,4.47,4.48,4.385,4.45,203181,3.88245291416822,3.89113849115741,3.8086255097601,3.86508176018984,233929.191178505,0.0,1.0
2022-09-21,4.46,4.48,4.375,4.46,193918,3.87376733717903,3.89113849115741,3.79993993277091,3.87376733717903,223264.384440244,0.0,1.0
2022-09-22,4.48,4.73,4.45,4.48,656157,3.89113849115741,4.10827791588717,3.86508176018984,3.89113849115741,755455.856089468,0.0,1.0
2022-09-23,4.28,4.47,4.25,4.42,550580,3.71742695137359,3.88245291416822,3.69137022040602,3.83902502922226,633901.467553863,0.0,1.0
2022-09-26,4.28,4.42,4.12,4.17,360510,3.71742695137359,3.83902502922226,3.57845771954654,3.6218856044925,415067.416302523,0.0,1.0
2022-09-27,4.35,4.48,4.27,4.35,280233,3.77822599029793,3.89113849115741,3.7087413743844,3.77822599029793,322641.777683572,0.0,1.0
2022-09-28,4.39,4.425,4.31,4.31,309285,3.81296829825469,3.84336781771686,3.74348368234117,3.74348368234117,356090.332726209,0.0,1.0
2022-09-29,4.31,4.4,4.25,4.4,323229,3.74348368234117,3.82165387524388,3.69137022040602,3.82165387524388,372144.533866045,0.0,1.0
2022-09-30,4.28,4.37,4.23,4.26,339711,3.71742695137359,3.79559714427631,3.67399906642764,3.70005579739521,391120.820669458,0.0,1.0
2022-10-03,4.37,4.4671,4.28,4.3,442835,3.79559714427631,3.87993409684135,3.71742695137359,3.73479810535198,509850.986930536,0.0,1.0
2022-10-04,4.7,4.86,4.5,4.51,627755,4.0822211849196,4.22119041674665,3.90850964513579,3.91719522212498,722755.668139552,0.0,1.0
2022-10-05,4.85,4.85,4.59,4.7,293262,4.21250483975746,4.21250483975746,3.9866798380385,4.0822211849196,337642.508223656,0.0,1.0
2022-10-06,4.8,4.89,4.73,4.81,263760,4.16907695481151,4.24724714771422,4.10827791588717,4.1777625318007,303675.852886059,0.0,1.0
2022-10-07,4.6,4.85,4.57,4.79,284440,3.99536541502769,4.21250483975746,3.96930868406012,4.16039137782232,327485.439774457,0.0,1.0
2022-10-10,4.61,4.79,4.57,4.64,333749,4.00405099201689,4.16039137782232,3.96930868406012,4.03010772298446,384256.567428228,0.0,1.0
2022-10-11,4.53,4.67,4.43,4.62,429711,3.93456637610336,4.05616445395203,3.84771060621145,4.01273656900608,494740.879661516,0.0,1.0
2022-10-12,4.6,4.63,4.48,4.57,342280,3.99536541502769,4.02142214599527,3.89113849115741,3.96930868406012,394078.597686687,0.0,1.0
2022-10-13,4.62,4.73,4.41,4.43,334708,4.01273656900608,4.10827791588717,3.83033945223307,3.84771060621145,385360.696723488,0.0,1.0
2022-10-14,4.69,4.81,4.655,4.76,346355,4.07353560793041,4.1777625318007,4.04313608846824,4.13433464685474,398770.283691049,0.0,1.0
2022-10-17,4.76,4.81,4.69,4.74,269416,4.13433464685474,4.1777625318007,4.07353560793041,4.11696349287636,310187.797926716,0.0,1.0
2022-10-18,4.8,4.93,4.71,4.84,516242,4.16907695481151,4.28198945567099,4.09090676190879,4.20381926276827,594366.961046425,0.0,1.0
2022-10-19,4.7,4.74,4.6,4.7,303847,4.0822211849196,4.11696349287636,3.99536541502769,4.0822211849196,349829.378495111,0.0,1.0
2022-10-20,4.86,4.97,4.67,4.73,546098,4.22119041674665,4.31673176362775,4.05616445395203,4.10827791588717,628741.188616058,0.0,1.0
2022-10-21,4.82,5.01,4.795,4.87,611416,4.18644810878989,4.35147407158451,4.16473416631691,4.22987599373584,703944.022096538,0.0,1.0
2022-10-24,4.26,4.51,4.16,4.5,1719983,3.70005579739521,3.91719522212498,3.61320002750331,3.90850964513579,1980274.88805931,0.0,1.0
2022-10-25,4.27,4.42,4.21,4.26,586601,3.7087413743844,3.83902502922226,3.65662791244926,3.70005579739521,675373.669164451,0.0,1.0
2022-10-26,4.48,4.62,4.27,4.29,654662,3.89113849115741,4.01273656900608,3.7087413743844,3.72611252836278,753734.61177621,0.0,1.0
2022-10-27,4.49,4.615,4.455,4.49,658504,3.8998240681466,4.00839378051148,3.86942454868443,3.8998240681466,758158.036961183,0.0,1.0
2022-10-28,4.33,4.4999,4.08,4.38,919052,3.76085483631955,3.9084227893659,3.54371541158978,3.8042827212655,1058135.80507521,0.0,1.0
2022-10-31,4.34,4.486,4.28,4.28,371081,3.76954041330874,3.89634983735092,3.71742695137359,3.71742695137359,427238.167898134,0.0,1.0
2022-11-01,4.44,4.61,4.4,4.58,543749,3.85639618320064,4.00405099201689,3.82165387524388,3.97799426104931,626036.705076365,0.0,1.0
2022-11-02,4.37,4.58,4.37,4.51,496924,3.79559714427631,3.97799426104931,3.79559714427631,3.91719522212498,572125.491050774,0.0,1.0
2022-11-03,4.44,4.51,4.3,4.33,297180,3.85639618320064,3.91719522212498,3.73479810535198,3.76085483631955,342153.434791778,0.0,1.0
2022-11-04,4.74,4.845,4.58,4.62,1500912,4.11696349287636,4.20816205126286,3.97799426104931,4.01273656900608,1728050.99979876,0.0,1.0
2022-11-07,4.71,4.95,4.68,4.82,930845,4.09090676190879,4.29936060964937,4.06485003094122,4.18644810878989,1071713.48680514,0.0,1.0
2022-11-08,4.53,4.68,4.315,4.62,817995,3.93456637610336,4.06485003094122,3.74782647083576,4.01273656900608,941785.446168988,0.0,1.0
2022-11-09,4.42,4.54,4.39,4.53,415849,3.83902502922226,3.94325195309255,3.81296829825469,3.93456637610336,478781.087908762,0.0,1.0
2022-11-10,4.55,4.72,4.53,4.56,509863,3.95193753008174,4.09959233889798,3.93456637610336,3.96062310707093,587022.601531866,0.0,1.0
2022-11-11,4.79,4.855,4.71,4.75,866947,4.16039137782232,4.21684762825206,4.09090676190879,4.12564906986555,998145.547588756,0.0,1.0
2022-11-14,4.94,5.11,4.85,4.96,1645261,4.29067503266018,4.43832984147642,4.21250483975746,4.30804618663856,1894244.90974814,0.0,1.0
2022-11-15,5.24,5.39,4.83,5.1,1196355,4.5512423423359,4.68152599717375,4.19513368577908,4.42964426448723,1377404.1741716,0.0,1.0
2022-11-16,5.09,5.1951,4.795,5.17,728262,4.42095868749804,4.51224410165443,4.16473416631691,4.49044330341156,838472.793351938,0.0,1.0
2022-11-17,4.83,4.9,4.6,4.9,1243793,4.19513368577908,4.25593272470341,3.99536541502769,4.25593272470341,1432021.15593233,0.0,1.0
2022-11-18,4.66,4.8,4.3416,4.8,1124779,4.04747887696284,4.16907695481151,3.77093010562701,4.16907695481151,1294996.29258921,0.0,1.0
2022-11-21,4.48,4.58,4.41,4.58,654071,3.89113849115741,3.97799426104931,3.83033945223307,3.97799426104931,753054.173388829,0.0,1.0
2022-11-22,4.42,4.53,4.35,4.41,841233,3.83902502922226,3.93456637610336,3.77822599029793,3.83033945223307,968540.145400738,0.0,1.0
2022-11-23,4.45,4.5499,4.37,4.45,843576,3.86508176018984,3.95185067431185,3.79559714427631,3.86508176018984,971237.720936496,0.0,1.0
2022-11-25,4.34,4.51,4.33,4.45,381298,3.76954041330874,3.91719522212498,3.76085483631955,3.86508176018984,439001.34726171,0.0,1.0
2022-11-28,4.29,4.33,4.23,4.3,855331,3.72611252836278,3.76085483631955,3.67399906642764,3.73479810535198,984771.65197485,0.0,1.0
2022-11-29,4.52,4.6,4.32,4.4,1709454,3.92588079911417,3.99536541502769,3.75216925933036,3.82165387524388,1968152.49249123,0.0,1.0
2022-11-30,4.67,4.7,4.42,4.54,1487894,4.05616445395203,4.0822211849196,3.83902502922226,3.94325195309255,1713062.93393255,0.0,1.0
2022-12-01,4.7,4.77,4.6,4.67,844201,4.0822211849196,4.14302022384394,3.99536541502769,4.05616445395203,971957.304679498,0.0,1.0
2022-12-02,4.85,4.9,4.56,4.63,1601799,4.21250483975746,4.25593272470341,3.96062310707093,4.02142214599527,1844205.63192689,0.0,1.0
2022-12-05,4.79,4.9,4.75,4.9,2164188,4.16039137782232,4.25593272470341,4.12564906986555,4.25593272470341,2491703.2025545,0.0,1.0
2022-12-06,4.85,4.85,4.78,4.82,1207228,4.21250483975746,4.21250483975746,4.15170580083313,4.18644810878989,1389922.62863183,0.0,1.0
2022-12-07,4.88,4.8975,4.71,4.79,1113043,4.23856157072503,4.25376133045612,4.09090676190879,4.16039137782232,1281484.23689664,0.0,1.0
2022-12-08,4.87,4.9,4.8,4.89,1829831,4.22987599373584,4.25593272470341,4.16907695481151,4.24724714771422,2106746.62406108,0.0,1.0
2022-12-09,4.96,4.98,4.77,4.87,1381815,4.30804618663856,4.32541734061694,4.14302022384394,4.22987599373584,1590930.57573457,0.0,1.0
2022-12-12,4.87,4.95,4.78,4.95,839017,4.22987599373584,4.29936060964937,4.15170580083313,4.29936060964937,965988.789281555,0.0,1.0
2022-12-13,4.81,4.95,4.77,4.95,666243,4.1777625318007,4.29936060964937,4.14302022384394,4.29936060964937,767068.210700511,0.0,1.0
2022-12-14,4.78,4.88,4.74,4.81,654256,4.15170580083313,4.23856157072503,4.11696349287636,4.1777625318007,753267.170176757,0.0,1.0
2022-12-15,4.85,4.89,4.7,4.76,1062946,4.21250483975746,4.24724714771422,4.0822211849196,4.13433464685474,1223805.8580597,0.0,1.0
2022-12-16,4.76,4.89,4.71,4.85,1069539,4.13433464685474,4.24724714771422,4.09090676190879,4.21250483975746,1231396.60304786,0.0,1.0
2022-12-19,4.76,4.78,4.61,4.75,454792,4.13433464685474,4.15170580083313,4.00405099201689,4.12564906986555,523617.487434626,0.0,1.0
2022-12-20,4.8,4.83,4.64,4.65,821716,4.16907695481151,4.19513368577908,4.03010772298446,4.03879329997365,946069.559941314,0.0,1.0
2022-12-21,4.9,4.915,4.755,4.81,625000,4.25593272470341,4.2689610901872,4.12999185836015,4.1777625318007,719583.743000407,0.0,1.0
2022-12-22,5.1,5.155,4.9101,4.93,1544463,4.42964426448723,4.47741493792778,4.2647051574625,4.28198945567099,1778192.74634502,0.0,1.0
2022-12-23,5.09,5.13,5.04,5.09,863443,4.42095868749804,4.4557009954548,4.37753080255208,4.42095868749804,994111.273291999,0.0,1.0
2022-12-27,5.15,5.22,4.99,5.0,1437611,4.47307214943318,4.53387118835751,4.33410291760613,4.34278849459532,1655170.40697369,0.0,1.0
2022-12-28,4.95,5.17,4.92,5.17,1125561,4.29936060964937,4.49044330341156,4.2733038786818,4.49044330341156,1295896.63576845,0.0,1.0
2022-12-29,5.03,5.095,5.01,5.04,585966,4.36884522556289,4.42530147599263,4.35147407158451,4.37753080255208,674642.572081562,0.0,1.0
2022-12-30,4.96,4.9901,4.84,4.93,768292,4.30804618663856,4.33418977337602,4.20381926276827,4.28198945567099,884560.692923629,0.0,1.0
2023-01-03,5.04,5.155,5.02,5.09,549575,4.37753080255208,4.47741493792778,4.3601596485737,4.42095868749804,632744.376895118,0.0,1.0
2023-01-04,5.34,5.395,5.1,5.2,2093220,4.6380981122278,4.68586878566835,4.42964426448723,4.51650003437913,2409995.3320373,0.0,1.0
2023-01-05,5.44,5.56,5.23,5.32,1699273,4.72495388211971,4.82918080599,4.54255676534671,4.62072695824942,1956430.76115125,0.0,1.0
2023-01-06,5.32,5.535,5.305,5.46,634675,4.62072695824942,4.80746686351702,4.60769859276563,4.74232503609809,730722.899342053,0.0,1.0
2023-01-09,5.41,5.58,5.395,5.44,832539,4.69889715115214,4.84655195996838,4.68586878566835,4.72495388211971,958530.447702104,0.0,1.0
2023-01-10,5.48,5.56,5.36,5.45,1120496,4.75969619007647,4.82918080599,4.65546926620618,4.7336394591089,1290065.12911517,0.0,1.0
2023-01-11,5.58,5.63,5.51,5.55,704156,4.84655195996838,4.88997984491433,4.78575292104404,4.82049522900081,810718.73621791,0.0,1.0
2023-01-12,5.27,5.64,5.1,5.62,1186207,4.57729907330347,4.89866542190352,4.42964426448723,4.88129426792514,1365720.43685325,0.0,1.0
2023-01-13,5.5,5.53,5.32,5.325,1023099,4.77706734405485,4.80312407502242,4.62072695824942,4.62506974674402,1177928.65260796,0.0,1.0
2023-01-17,5.48,5.535,5.4404,5.51,459649,4.75969619007647,4.80746686351702,4.72530130519928,4.78575292104404,529209.51661823,0.0,1.0
2023-01-18,5.35,5.555,5.32,5.5,476498,4.64678368921699,4.8248380174954,4.62072695824942,4.77706734405485,548608.342995532,0.0,1.0
2023-01-19,5.42,5.44,5.28,5.39,704401,4.70758272814133,4.72495388211971,4.58598465029266,4.68152599717375,811000.813045166,0.0,1.0
2023-01-20,5.35,5.55,5.34,5.51,597409,4.64678368921699,4.82049522900081,4.6380981122278,4.78575292104404,687817.286915408,0.0,1.0
2023-01-23,5.4,5.48,5.36,5.41,463458,4.69021157416295,4.75969619007647,4.65546926620618,4.69889715115214,533594.947781571,0.0,1.0
2023-01-24,5.4,5.465,5.37,5.43,385351,4.69021157416295,4.74666782459269,4.66415484319537,4.71626830513052,443667.703918319,0.0,1.0
2023-01-25,5.42,5.45,5.315,5.37,349644,4.70758272814133,4.7336394591089,4.61638416975483,4.66415484319537,402557.021180214,0.0,1.0
2023-01-26,5.58,5.63,5.47,5.53,823401,4.84655195996838,4.88997984491433,4.75101061308728,4.80312407502242,948009.557712443,0.0,1.0
2023-01-27,5.52,5.7,5.51,5.61,606427,4.79443849803323,4.95077888383867,4.78575292104404,4.87260869093595,698200.016826412,0.0,1.0
2023-01-30,5.4,5.44,5.32,5.43,701632,4.69021157416295,4.72495388211971,4.62072695824942,4.71626830513052,807812.769230177,0.0,1.0
2023-01-31,5.49,5.5,5.35,5.39,532075,4.76838176706566,4.77706734405485,4.64678368921699,4.68152599717375,612596.032091106,0.0,1.0
2023-02-01,5.77,5.845,5.51,5.61,1613671,5.011577922763,5.07671975018193,4.78575292104404,4.87260869093595,1857874.26904193,0.0,1.0
2023-02-02,5.71,5.918,5.58,5.9,1089548,4.95946446082786,5.14012446220302,4.84655195996838,5.12449042362248,1254433.64482977,0.0,1.0
2023-02-03,5.66,5.81,5.64,5.74,1035340,4.9160365758819,5.04632023071976,4.89866542190352,4.98552119179543,1192022.13196487,0.0,1.0
2023-02-06,5.61,5.68,5.51,5.62,887423,4.87260869093595,4.93340772986028,4.78575292104404,4.88129426792514,1021720.26234344,0.0,1.0
2023-02-07,5.57,5.65,5.485,5.65,862797,4.83786638297919,4.90735099889271,4.76403897857107,4.90735099889271,993367.511535234,0.0,1.0
2023-02-08,5.64,5.7,5.505,5.52,719523,4.89866542190352,4.95077888383867,4.78141013254945,4.79443849803323,828411.28562381,0.0,1.0
2023-02-09,5.74,5.87,5.7,5.75,1140490,4.98552119179543,5.09843369265491,4.95077888383867,4.99420676878462,1313084.90088725,0.0,1.0
2023-02-10,5.61,5.7,5.53,5.7,685266,4.87260869093595,4.95077888383867,4.80312407502242,4.95077888383867,788970.037169466,0.0,1.0
2023-02-13,5.61,5.635,5.54,5.63,407637,4.87260869093595,4.89432263340893,4.81180965201161,4.88997984491433,469326.333192731,0.0,1.0
2023-02-14,5.65,5.65,5.54,5.61,656205,4.90735099889271,4.90735099889271,4.81180965201161,4.87260869093595,755511.120120931,0.0,1.0
2023-02-15,5.74,5.8,5.59,5.65,960255,4.98552119179543,5.03763465373057,4.85523753695757,4.90735099889271,1105574.21941577,0.0,1.0
2023-02-16,5.59,5.77,5.565,5.77,1105145,4.85523753695757,5.011577922763,4.83352359448459,5.011577922763,1272391.00105309,0.0,1.0
2023-02-17,5.51,5.59,5.41,5.52,944558,4.78575292104404,4.85523753695757,4.69889715115214,4.79443849803323,1087501.72979356,0.0,1.0
2023-02-21,5.38,5.43,5.26,5.4,755971,4.67284042018456,4.71626830513052,4.56861349631428,4.69021157416295,870375.106847617,0.0,1.0
2023-02-22,5.36,5.42,5.32,5.36,485124,4.65546926620618,4.70758272814133,4.62072695824942,4.65546926620618,558539.749982927,0.0,1.0
2023-02-23,5.38,5.46,5.33,5.42,466887,4.67284042018456,4.74232503609809,4.62941253523861,4.70758272814133,537542.87202917,0.0,1.0
2023-02-24,5.27,5.33,5.175,5.31,1233608,4.57729907330347,4.62941253523861,4.49478609190616,4.61204138126023,1420294.81925639,0.0,1.0
2023-02-27,5.15,5.31,5.08,5.31,641604,4.47307214943318,4.61204138126023,4.41227311050885,4.61204138126023,738700.492550452,0.0,1.0
2023-02-28,5.07,5.1436,5.04,5.14,667714,4.40358753351966,4.4675133801601,4.37753080255208,4.46438657244399,768761.822998036,0.0,1.0
2023-03-01,5.15,5.23,5.11,5.17,633366,4.47307214943318,4.54255676534671,4.43832984147642,4.49044330341156,729215.803150713,0.0,1.0
2023-03-02,5.12,5.14,5.05,5.11,396195,4.44701541846561,4.46438657244399,4.38621637954127,4.43832984147642,456152.769692873,0.0,1.0
2023-03-03,5.13,5.17,5.09,5.12,268689,4.4557009954548,4.49044330341156,4.42095868749804,4.44701541846561,309350.778116858,0.0,1.0
2023-03-06,5.1,5.13,5.0418,5.11,508896,4.42964426448723,4.4557009954548,4.37909420641014,4.43832984147642,585909.261564695,0.0,1.0
2023-03-07,4.92,5.07,4.82,5.06,900009,4.2733038786818,4.40358753351966,4.18644810878989,4.39490195653046,1036210.95192648,0.0,1.0
2023-03-08,4.94,4.97,4.78,4.88,868089,4.29067503266018,4.31673176362775,4.15170580083313,4.23856157072503,999460.371003967,0.0,1.0
2023-03-09,4.65,4.94,4.56,4.88,1126971,4.03879329997365,4.29067503266018,3.96062310707093,4.23856157072503,1297520.01669266,0.0,1.0
2023-03-10,4.56,4.665,4.525,4.62,999818,3.96062310707093,4.05182166545743,3.93022358760877,4.01273656900608,1151124.44601469,0.0,1.0
2023-03-13,4.51,4.59,4.4301,4.59,984131,3.91719522212498,3.9866798380385,3.84779746198135,3.9866798380385,1133063.46973237,0.0,1.0
2023-03-14,4.49,4.66,4.415,4.58,1076535,3.8998240681466,4.04747887696284,3.83468224072767,3.97799426104931,1239451.33563351,0.0,1.0
2023-03-15,3.83,4.36,3.565,4.36,3120092,3.32657598686002,3.78691156728712,3.09640819664646,3.78691156728712,3592267.96778499,0.0,1.0
2023-03-16,3.8,3.87,3.55,3.82,1871257,3.30051925589244,3.36131829481678,3.08337983116268,3.31789040987082,2154441.78588114,0.0,1.0
2023-03-17,3.74,4.01,3.74,3.79,2105650,3.2484057939573,3.48291637266545,3.2484057939573,3.29183367890325,2424306.41351809,0.0,1.0
2023-03-20,3.94,4.005,3.73,3.74,1203104,3.42211733374111,3.47857358417085,3.23972021696811,3.2484057939573,1385174.52726202,0.0,1.0
2023-03-21,4.02,4.15,3.985,4.01,1174058,3.49160194965464,3.60451445051412,3.46120243019247,3.48291637266545,1351732.88022331,0.0,1.0
2023-03-22,3.94,4.11,3.94,4.05,811640,3.42211733374111,3.56977214255735,3.42211733374111,3.51765868062221,934468.71867016,0.0,1.0
2023-03-23,3.97,4.095,3.95,4.05,1260207,3.44817406470868,3.55674377707357,3.4308029107303,3.51765868062221,1450919.1520245,0.0,1.0
2023-03-24,3.99,4.01,3.92,3.94,722660,3.46554521868707,3.48291637266545,3.40474617976273,3.42211733374111,832023.020346677,0.0,1.0
2023-03-27,4.1,4.16,3.99,3.99,832274,3.56108656556816,3.61320002750331,3.46554521868707,3.46554521868707,958225.344195073,0.0,1.0
2023-03-28,4.06,4.14,4.02,4.14,659753,3.5263442576114,3.59582887352492,3.49160194965464,3.59582887352492,759596.053113195,0.0,1.0
2023-03-29,4.09,4.13,4.05,4.09,381039,3.55240098857897,3.58714329653573,3.51765868062221,3.55240098857897,438703.151758611,0.0,1.0
2023-03-30,4.2,4.26,4.12,4.14,546073,3.64794233546007,3.70005579739521,3.57845771954654,3.59582887352492,628712.405266337,0.0,1.0
2023-03-31,4.17,4.3,4.13,4.23,848705,3.6218856044925,3.73479810535198,3.58714329653573,3.67399906642764,977142.912965055,0.0,1.0
2023-04-03,4.18,4.34,4.13,4.21,759980,3.63057118148169,3.76954041330874,3.58714329653573,3.65662791244926,874990.804808717,0.0,1.0
2023-04-04,4.06,4.285,4.02,4.26,547499,3.5263442576114,3.72176973986819,3.49160194965464,3.70005579739521,630354.207534367,0.0,1.0
2023-04-05,3.93,4.09,3.855,4.08,1244214,3.41343175675192,3.55240098857897,3.34828992933299,3.54371541158978,1432505.86754161,0.0,1.0
2023-04-06,3.96,4.01,3.91,3.93,1186546,3.43948848771949,3.48291637266545,3.39606060277354,3.41343175675192,1366110.73907546,0.0,1.0
2023-04-10,3.97,4.03,3.93,4.0,1000132,3.44817406470868,3.50028752664383,3.41343175675192,3.47423079567626,1151485.96488717,0.0,1.0
2023-04-11,4.01,4.085,3.97,3.97,1246208,3.48291637266545,3.54805820008438,3.44817406470868,3.44817406470868,1434801.62751528,0.0,1.0
2023-04-12,3.78,3.9,3.76,3.87,1198179,3.46988800718166,3.58004318201282,3.45152881137647,3.55250438830503,1305263.05478046,0.215,1.0
2023-04-13,3.8,3.885,3.79,3.84,690705,3.48824720298685,3.56627378515893,3.47906760508426,3.52496559459724,752434.918532319,0.0,1.0
2023-04-14,3.78,3.9,3.74,3.83,774543,3.46988800718166,3.58004318201282,3.43316961557127,3.51578599669465,843765.716340228,0.0,1.0
2023-04-17,3.91,3.965,3.8,3.81,844348,3.58922277991542,3.6397105683797,3.48824720298685,3.49742680088945,919809.352173397,0.0,1.0
2023-04-18,3.81,3.959,3.78,3.91,1298956,3.49742680088945,3.63420280963815,3.46988800718166,3.58922277991542,1415046.73056814,0.0,1.0
2023-04-19,3.83,3.88,3.74,3.74,493528,3.51578599669465,3.56168398620763,3.43316961557127,3.43316961557127,537635.749666525,0.0,1.0
2023-04-20,3.84,3.875,3.78,3.83,506759,3.52496559459724,3.55709418725633,3.46988800718166,3.51578599669465,552049.23502873,0.0,1.0
2023-04-21,3.75,3.83,3.73,3.83,668632,3.44234921347387,3.51578599669465,3.42399001766868,3.51578599669465,728389.202985501,0.0,1.0
2023-04-24,3.7,3.79,3.68,3.75,758527,3.39645122396088,3.47906760508426,3.37809202815569,3.44234921347387,826318.329025509,0.0,1.0
2023-04-25,3.67,3.72,3.63,3.7,520616,3.36891243025309,3.41481041976608,3.33219403864271,3.39645122396088,567144.667472541,0.0,1.0
2023-04-26,3.78,3.84,3.71,3.72,730800,3.46988800718166,3.52496559459724,3.40563082186348,3.41481041976608,796113.302297534,0.0,1.0
2023-04-27,3.91,3.97,3.785,3.81,415304,3.58922277991542,3.644300367331,3.47447780613296,3.49742680088945,452420.688146381,0.0,1.0
2023-04-28,3.98,4.045,3.9,3.9,502141,3.6534799652336,3.71314735160048,3.58004318201282,3.58004318201282,547018.513586461,0.0,1.0
2023-05-01,4.03,4.04,3.97,3.99,396818,3.69937795474659,3.70855755264918,3.644300367331,3.6626595631362,432282.551164617,0.0,1.0
2023-05-02,3.86,4.05,3.82,4.01,728696,3.54332479040244,3.71773715055178,3.50660639879205,3.68101875894139,793821.26290504,0.0,1.0
2023-05-03,3.88,3.94,3.84,3.87,312035,3.56168398620763,3.61676157362321,3.52496559459724,3.55250438830503,339922.296500289,0.0,1.0
2023-05-04,3.85,4.0,3.85,3.93,384823,3.53414519249984,3.67183916103879,3.53414519249984,3.60758197572062,419215.53000827,0.0,1.0
2023-05-05,4.01,4.06,3.87,3.91,345459,3.68101875894139,3.72691674845438,3.55250438830503,3.58922277991542,376333.477419819,0.0,1.0
2023-05-08,4.08,4.12,3.99,4.03,565586,3.74527594425957,3.78199433586996,3.6626595631362,3.69937795474659,616133.741370078,0.0,1.0
2023-05-09,4.03,4.03,3.93,3.98,641307,3.69937795474659,3.69937795474659,3.60758197572062,3.6534799652336,698622.10393613,0.0,1.0
2023-05-10,4.03,4.06,3.98,4.03,615353,3.69937795474659,3.72691674845438,3.6534799652336,3.69937795474659,670348.534357818,0.0,1.0
2023-05-11,4.1,4.165,3.995,4.02,766842,3.76363514006476,3.82330252643164,3.6672493620875,3.69019835684399,835376.459989663,0.0,1.0
2023-05-12,4.09,4.18,4.07,4.12,546542,3.75445554216217,3.83707192328554,3.73609634635697,3.78199433586996,595387.734625477,0.0,1.0
2023-05-15,4.14,4.15,4.03,4.08,1317420,3.80035353167515,3.80953312957775,3.69937795474659,3.74527594425957,1435160.90135853,0.0,1.0
2023-05-16,4.1,4.23,4.09,4.15,750573,3.76363514006476,3.88296991279853,3.75445554216217,3.80953312957775,817653.46147423,0.0,1.0
2023-05-17,3.96,4.115,3.935,4.11,750871,3.63512076942841,3.77740453691866,3.61217177467191,3.77281473796736,817978.094430009,0.0,1.0
2023-05-18,3.94,4.1,3.88,4.09,541294,3.61676157362321,3.76363514006476,3.56168398620763,3.75445554216217,589670.708612263,0.0,1.0
2023-05-19,3.9,3.93,3.785,3.93,568790,3.58004318201282,3.60758197572062,3.47447780613296,3.60758197572062,619624.09033089,0.0,1.0
2023-05-22,3.97,4.06,3.89,3.9,760057,3.644300367331,3.72691674845438,3.57086358411023,3.58004318201282,827985.068697807,0.0,1.0
2023-05-23,4.04,4.07,3.9,3.9,544936,3.70855755264918,3.73609634635697,3.58004318201282,3.58004318201282,593638.202655732,0.0,1.0
2023-05-24,4.0,4.095,3.975,4.02,542139,3.67183916103879,3.75904534111347,3.6488901662823,3.69019835684399,590591.228235198,0.0,1.0
2023-05-25,4.03,4.08,3.9617,4.0,554457,3.69937795474659,3.74527594425957,3.63668130107185,3.67183916103879,604010.116655697,0.0,1.0
2023-05-26,4.07,4.175,4.02,4.02,585016,3.73609634635697,3.83248212433424,3.69019835684399,3.69019835684399,637300.245835925,0.0,1.0
2023-05-30,3.98,4.16,3.85,4.02,764879,3.6534799652336,3.81871272748035,3.53414519249984,3.69019835684399,833238.022096381,0.0,1.0
2023-05-31,3.86,4.0,3.78,3.98,734422,3.54332479040244,3.67183916103879,3.46988800718166,3.6534799652336,800059.008894306,0.0,1.0
2023-06-01,4.01,4.045,3.87,3.88,572063,3.68101875894139,3.71314735160048,3.55250438830503,3.56168398620763,623189.605982805,0.0,1.0
2023-06-02,4.1,4.14,4.0,4.07,678991,3.76363514006476,3.80035353167515,3.67183916103879,3.73609634635697,739674.01100206,0.0,1.0
2023-06-05,4.19,4.25,4.07,4.1,769784,3.84625152118814,3.90132910860372,3.73609634635697,3.76363514006476,838581.393398747,0.0,1.0
2023-06-06,4.33,4.41,4.18,4.2,687777,3.97476589182449,4.04820267504527,3.83707192328554,3.85543111909073,749245.236335922,0.0,1.0
2023-06-07,4.36,4.45,4.32,4.32,682000,4.00230468553229,4.08492106665566,3.9655862939219,3.9655862939219,742951.932357577,0.0,1.0
2023-06-08,4.41,4.44,4.33,4.33,548177,4.04820267504527,4.07574146875306,3.97476589182449,3.97476589182449,597168.858392933,0.0,1.0
2023-06-09,4.43,4.47,4.4,4.43,553876,4.06656187085046,4.10328026246085,4.03902307714267,4.06656187085046,603377.191329159,0.0,1.0
2023-06-12,4.45,4.57,4.42,4.49,789680,4.08492106665566,4.19507624148682,4.05738227294787,4.12163945826605,860255.545372627,0.0,1.0
2023-06-13,4.52,4.52,4.415,4.5,696533,4.14917825197384,4.14917825197384,4.05279247399657,4.13081905616864,758783.780499737,0.0,1.0
2023-06-14,4.55,4.62,4.52,4.53,591948,4.17671704568163,4.24097423099981,4.14917825197384,4.15835784987643,644851.774861002,0.0,1.0
2023-06-15,4.59,4.655,4.555,4.58,649126,4.21343543729202,4.2731028236589,4.18130684463293,4.20425583938942,707139.906222206,0.0,1.0
2023-06-16,4.57,4.62,4.52,4.62,1401695,4.19507624148682,4.24097423099981,4.14917825197384,4.24097423099981,1526967.75487677,0.0,1.0
2023-06-20,4.54,4.57,4.37,4.57,976106,4.16753744777903,4.19507624148682,4.01148428343488,4.19507624148682,1063342.87226661,0.0,1.0
2023-06-21,4.54,4.585,4.5,4.55,710611,4.16753744777903,4.20884563834072,4.13081905616864,4.17671704568163,774119.964229547,0.0,1.0
2023-06-22,4.5,4.54,4.4725,4.54,481905,4.13081905616864,4.16753744777903,4.1055751619365,4.16753744777903,524973.975018737,0.0,1.0
2023-06-23,4.48,4.48,4.395,4.47,487946,4.11245986036345,4.11245986036345,4.03443327819137,4.10328026246085,531554.873293476,0.0,1.0
2023-06-26,4.46,4.535,4.455,4.48,505423,4.09410066455826,4.16294764882773,4.08951086560696,4.11245986036345,550593.83358939,0.0,1.0
2023-06-27,4.61,4.665,4.48,4.48,1080071,4.23179463309721,4.28228242156149,4.11245986036345,4.11245986036345,1176599.46705774,0.0,1.0
2023-06-28,4.67,4.67,4.56,4.62,584005,4.28687222051279,4.28687222051279,4.18589664358422,4.24097423099981,636198.890405407,0.0,1.0
2023-06-29,4.63,4.68,4.565,4.62,663917,4.2501538289024,4.29605181841539,4.19048644253552,4.24097423099981,723252.812426755,0.0,1.0
2023-06-30,4.6,4.69,4.58,4.64,1219728,4.22261503519461,4.30523141631799,4.20425583938942,4.259333426805,1328737.93922382,0.0,1.0
2023-07-03,4.61,4.785,4.61,4.65,793210,4.23179463309721,4.39243759639266,4.23179463309721,4.2685130247076,864101.029714596,0.0,1.0
2023-07-05,4.69,4.7,4.61,4.64,773111,4.30523141631799,4.31441101422058,4.23179463309721,4.259333426805,842205.735156743,0.0,1.0
2023-07-06,4.72,4.72,4.555,4.64,486396,4.33277021002578,4.33277021002578,4.18130684463293,4.259333426805,529866.346174481,0.0,1.0
2023-07-07,4.75,4.86,4.715,4.77,1426995,4.36030900373357,4.46128458066214,4.32818041107448,4.37866819953876,1554528.8749481,0.0,1.0
2023-07-10,4.9,4.97,4.74,4.74,981067,4.49800297227252,4.5622601575907,4.35112940583097,4.35112940583097,1068747.24841973,0.0,1.0
2023-07-11,4.96,4.98,4.92,4.93,1150642,4.55308055968811,4.5714397554933,4.51636216807772,4.52554176598031,1253477.56209939,0.0,1.0
2023-07-12,4.9,5.03,4.86,4.96,1015634,4.49800297227252,4.61733774500628,4.46128458066214,4.55308055968811,1106403.58191797,0.0,1.0
2023-07-13,5.03,5.065,4.94,4.94,1415162,4.61733774500628,4.64946633766537,4.53472136388291,4.53472136388291,1541638.33210999,0.0,1.0
2023-07-14,5.08,5.115,4.88,5.05,1431276,4.66323573451927,4.69536432717836,4.47964377646733,4.63569694081148,1559192.47791353,0.0,1.0
2023-07-17,5.35,5.44,5.06,5.06,2079440,4.91108487788939,4.99370125901276,4.64487653871407,4.64487653871407,2265284.40794962,0.0,1.0
2023-07-18,5.19,5.38,5.15,5.32,1870498,4.76421131144784,4.93862367159718,4.72749291983745,4.8835460841816,2037668.77356449,0.0,1.0
2023-07-19,5.27,5.32,5.2,5.23,691345,4.83764809466861,4.8835460841816,4.77339090935043,4.80092970305822,753132.116826613,0.0,1.0
2023-07-20,5.34,5.36,5.22,5.26,528980,4.90190527998679,4.92026447579198,4.79175010515563,4.82846849676601,576256.177681102,0.0,1.0
2023-07-21,5.39,5.41,5.28,5.36,2714878,4.94780326949977,4.96616246530497,4.84682769257121,4.92026447579198,2957512.98565261,0.0,1.0
2023-07-24,5.39,5.515,5.332,5.43,1428933,4.94780326949977,5.06254824328224,4.89456160166471,4.98452166111016,1556640.07853301,0.0,1.0
2023-07-25,5.49,5.63,5.43,5.54,1271273,5.03959924852575,5.1681136191621,4.98452166111016,5.08549723803873,1384889.63622289,0.0,1.0
2023-07-26,5.7,5.715,5.5,5.59,1954712,5.23237080448028,5.24614020133418,5.04877884642834,5.13139522755171,2129409.1753703,0.0,1.0
2023-07-27,5.67,5.8,5.58,5.75,816402,5.20483201077249,5.32416678350625,5.12221562964912,5.27826879399327,889365.752904093,0.0,1.0
2023-07-28,5.72,5.8,5.64,5.77,1142742,5.25073000028548,5.32416678350625,5.1772932170647,5.29662798979846,1244871.5206542,0.0,1.0
2023-07-31,5.87,5.89,5.65,5.66,1169705,5.38842396882443,5.40678316462962,5.1864728149673,5.19565241286989,1274244.26691836,0.0,1.0
2023-08-01,5.94,5.98,5.785,5.8,1791928,5.45268115414261,5.489399545753,5.31039738665236,5.32416678350625,1952076.7892165,0.0,1.0
2023-08-02,5.87,5.92,5.8,5.92,1365422,5.38842396882443,5.43432195833742,5.32416678350625,5.43432195833742,1487452.95217529,0.0,1.0
2023-08-03,5.92,6.0,5.89,5.89,904246,5.43432195833742,5.50775874155819,5.40678316462962,5.40678316462962,985060.576285352,0.0,1.0
2023-08-04,5.99,6.0127,5.89,5.93,556707,5.49857914365559,5.51941683089449,5.40678316462962,5.44350155624001,606461.204409077,0.0,1.0
2023-08-07,5.97,6.03,5.86,6.03,920590,5.4802199478504,5.53529753526598,5.37924437092183,5.53529753526598,1002865.2777259,0.0,1.0
2023-08-08,5.7,6.05,5.59,6.05,1492218,5.23237080448028,5.55365673107118,5.13139522755171,5.55365673107118,1625581.00674305,0.0,1.0
2023-08-09,5.76,5.79,5.66,5.71,595166,5.28744839189586,5.31498718560365,5.19565241286989,5.24155040238288,648357.375034502,0.0,1.0
2023-08-10,5.78,5.85,5.76,5.77,503782,5.30580758770106,5.37006477301924,5.28744839189586,5.29662798979846,548806.173587925,0.0,1.0
2023-08-11,5.53,5.72,5.46,5.69,1321149,5.07631764013613,5.25073000028548,5.01206045481795,5.22319120657769,1439223.17079514,0.0,1.0
2023-08-14,5.35,5.4674,5.27,5.43,1343904,4.91108487788939,5.01885335726588,4.83764809466861,4.98452166111016,1464011.83827431,0.0,1.0
2023-08-15,5.22,5.315,5.17,5.28,1049821,4.79175010515563,4.8789562852303,4.74585211564264,4.84682769257121,1143645.95392898,0.0,1.0
2023-08-16,5.21,5.265,5.16,5.17,801554,4.78257050725303,4.83305829571731,4.73667251774005,4.74585211564264,873190.75247646,0.0,1.0
2023-08-17,5.23,5.32,5.2,5.27,602578,4.80092970305822,4.8835460841816,4.77339090935043,4.83764809466861,656431.8027803,0.0,1.0
2023-08-18,5.14,5.19,5.08,5.16,880144,4.71831332193485,4.76421131144784,4.66323573451927,4.73667251774005,958804.524271156,0.0,1.0
2023-08-21,5.16,5.19,5.105,5.18,697165,4.73667251774005,4.76421131144784,4.68618472927576,4.75503171354524,759472.263815352,0.0,1.0
2023-08-22,5.12,5.2,5.09,5.2,852441,4.69995412612966,4.77339090935043,4.67241533242187,4.77339090935043,928625.642479217,0.0,1.0
2023-08-23,5.07,5.2,5.06,5.1,872141,4.65405613661667,4.77339090935043,4.64487653871407,4.68159493032446,950086.27747547,0.0,1.0
2023-08-24,5.12,5.175,5.09,5.12,907535,4.69995412612966,4.75044191459394,4.67241533242187,4.69995412612966,988643.521894625,0.0,1.0
2023-08-25,5.11,5.18,5.07,5.15,712565,4.69077452822706,4.75503171354524,4.65405613661667,4.72749291983745,776248.597771815,0.0,1.0
2023-08-28,5.13,5.17,5.06,5.08,1079337,4.70913372403225,4.74585211564264,4.64487653871407,4.66323573451927,1175799.86776398,0.0,1.0
2023-08-29,5.22,5.41,5.04,5.25,1603486,4.79175010515563,4.96616246530497,4.62651734290888,4.81928889886342,1746793.28769549,0.0,1.0
2023-08-30,5.09,5.31,5.06,5.22,1321543,4.67241533242187,4.874366486279,4.64487653871407,4.79175010515563,1439652.38349506,0.0,1.0
2023-08-31,5.02,5.085,4.96,5.08,1445588,4.60815814710369,4.66782553347057,4.55308055968811,4.66323573451927,1574783.57476969,0.0,1.0
2023-09-01,5.12,5.19,4.99,5.01,962224,4.69995412612966,4.76421131144784,4.5806193533959,4.59897854920109,1048220.20551442,0.0,1.0
2023-09-05,5.09,5.115,5.04,5.05,583913,4.67241533242187,4.69536432717836,4.62651734290888,4.63569694081148,636098.668150601,0.0,1.0
2023-09-06,5.14,5.205,5.06,5.06,836903,4.71831332193485,4.77798070830173,4.64487653871407,4.64487653871407,911698.975140549,0.0,1.0
2023-09-07,5.11,5.17,5.04,5.06,1047289,4.69077452822706,4.74585211564264,4.62651734290888,4.64487653871407,1140887.66317718,0.0,1.0
2023-09-08,5.13,5.135,5.05,5.08,438745,4.70913372403225,4.71372352298355,4.63569694081148,4.66323573451927,477956.665047252,0.0,1.0
2023-09-11,5.07,5.215,4.92,5.09,2380495,4.65405613661667,4.78716030620433,4.51636216807772,4.67241533242187,2593245.39621342,0.0,1.0
2023-09-12,5.1,5.155,5.07,5.11,641688,4.68159493032446,4.73208271878875,4.65405613661667,4.69077452822706,699037.154795703,0.0,1.0
2023-09-13,5.04,5.12,5.02,5.09,513023,4.62651734290888,4.69995412612966,4.60815814710369,4.67241533242187,558873.063334138,0.0,1.0
2023-09-14,5.06,5.1,5.04,5.08,516641,4.64487653871407,4.68159493032446,4.62651734290888,4.66323573451927,562814.412441572,0.0,1.0
2023-09-15,5.01,5.06,4.995,5.04,696058,4.59897854920109,4.64487653871407,4.58520915234719,4.62651734290888,758266.328640691,0.0,1.0
2023-09-18,5.01,5.03,4.95,4.95,522674,4.59897854920109,4.61733774500628,4.54390096178551,4.54390096178551,569386.595737632,0.0,1.0
2023-09-19,5.02,5.07,4.97,5.0,561763,4.60815814710369,4.65405613661667,4.5622601575907,4.58979895129849,611969.070934003,0.0,1.0
2023-09-20,5.04,5.11,4.99,5.01,752375,4.62651734290888,4.69077452822706,4.5806193533959,4.59897854920109,819616.510421602,0.0,1.0
2023-09-21,5.07,5.08,4.98,4.98,437705,4.65405613661667,4.66323573451927,4.5714397554933,4.5714397554933,476823.717819023,0.0,1.0
2023-09-22,5.11,5.19,5.09,5.1,793013,4.69077452822706,4.76421131144784,4.67241533242187,4.68159493032446,863886.423364633,0.0,1.0
2023-09-25,5.0,5.08,4.99,5.08,2350848,4.58979895129849,4.66323573451927,4.5806193533959,4.66323573451927,2560948.77460256,0.0,1.0
2023-09-26,4.95,5.01,4.9008,4.96,586043,4.54390096178551,4.59897854920109,4.49873734010473,4.55308055968811,638419.0312238,0.0,1.0
2023-09-27,4.96,5.0,4.92,4.97,608051,4.55308055968811,4.58979895129849,4.51636216807772,4.5622601575907,662393.937568852,0.0,1.0
2023-09-28,5.03,5.06,4.93,4.96,904865,4.61733774500628,4.64487653871407,4.52554176598031,4.55308055968811,985734.897760616,0.0,1.0
2023-09-29,4.98,5.13,4.98,5.07,829193,4.5714397554933,4.70913372403225,4.5714397554933,4.65405613661667,903299.914438969,0.0,1.0
2023-10-02,4.98,5.04,4.94,5.0,658267,4.5714397554933,4.62651734290888,4.53472136388291,4.58979895129849,717097.858734935,0.0,1.0
2023-10-03,4.83,4.97,4.765,4.91,1212760,4.43374578695434,4.5622601575907,4.37407840058746,4.50718257017512,1321147.19279469,0.0,1.0
2023-10-04,4.77,4.84,4.725,4.82,823471,4.37866819953876,4.44292538485694,4.33736000897708,4.42456618905175,897066.525939043,0.0,1.0
2023-10-05,4.75,4.8,4.7,4.75,872505,4.36030900373357,4.40620699324655,4.31441101422058,4.36030900373357,950482.809005349,0.0,1.0
2023-10-06,4.85,4.9187,4.75,4.75,1420090,4.45210498275954,4.51516882035038,4.36030900373357,4.36030900373357,1547006.75897606,0.0,1.0
2023-10-09,4.91,4.955,4.8,4.85,931766,4.50718257017512,4.54849076073681,4.40620699324655,4.45210498275954,1015040.10294002,0.0,1.0
2023-10-10,5.0,5.12,4.92,4.95,1064022,4.58979895129849,4.69995412612966,4.51636216807772,4.54390096178551,1159116.13045598,0.0,1.0
2023-10-11,4.99,5.13,4.95,5.06,764558,4.5806193533959,4.70913372403225,4.54390096178551,4.64487653871407,832888.333576898,0.0,1.0
2023-10-12,4.99,5.012,4.91,4.99,739506,4.5806193533959,4.60081446878161,4.50718257017512,4.5806193533959,805597.377844608,0.0,1.0
2023-10-13,5.05,5.07,4.95,5.01,1035777,4.63569694081148,4.65405613661667,4.54390096178551,4.59897854920109,1128346.80885856,0.0,1.0
2023-10-16,4.92,5.11,4.85,5.09,1277503,4.51636216807772,4.69077452822706,4.45210498275954,4.67241533242187,1391676.42586892,0.0,1.0
2023-10-17,4.84,4.935,4.79,4.92,676770,4.44292538485694,4.53013156493161,4.39702739534396,4.51636216807772,737254.51504639,0.0,1.0
2023-10-18,4.75,4.8,4.61,4.8,1543493,4.36030900373357,4.40620699324655,4.23179463309721,4.40620699324655,1681438.57321172,0.0,1.0
2023-10-19,4.65,4.82,4.625,4.75,793795,4.2685130247076,4.42456618905175,4.24556402995111,4.36030900373357,864738.312530474,0.0,1.0
2023-10-20,4.66,4.6899,4.44,4.61,810856,4.2776926226102,4.30513962033896,4.07574146875306,4.23179463309721,883324.093935096,0.0,1.0
2023-10-23,4.66,4.735,4.595,4.63,796840,4.2776926226102,4.34653960687967,4.21802523624331,4.2501538289024,868055.451290047,0.0,1.0
2023-10-24,4.77,4.82,4.67,4.7,864293,4.37866819953876,4.42456618905175,4.28687222051279,4.31441101422058,941536.883391684,0.0,1.0
2023-10-25,4.75,4.795,4.68,4.75,791820,4.36030900373357,4.40161719429525,4.29605181841539,4.36030900373357,862586.802169175,0.0,1.0
2023-10-26,4.62,4.79,4.62,4.75,952799,4.24097423099981,4.39702739534396,4.24097423099981,4.36030900373357,1037952.8712586,0.0,1.0
2023-10-27,4.69,4.745,4.64,4.68,526501,4.30523141631799,4.35571920478227,4.259333426805,4.29605181841539,573555.623663045,0.0,1.0
2023-10-30,4.69,4.83,4.66,4.75,425720,4.30523141631799,4.43374578695434,4.2776926226102,4.36030900373357,463767.590386023,0.0,1.0
2023-10-31,4.73,4.745,4.63,4.65,806128,4.34194980792837,4.35571920478227,4.2501538289024,4.2685130247076,878173.541535997,0.0,1.0
2023-11-01,4.79,4.83,4.71,4.75,832816,4.39702739534396,4.43374578695434,4.32359061212318,4.36030900373357,907246.710408076,0.0,1.0
2023-11-02,4.82,4.87,4.785,4.83,508714,4.42456618905175,4.47046417856473,4.39243759639266,4.43374578695434,554178.957943332,0.0,1.0
2023-11-03,4.85,4.97,4.85,4.88,558626,4.45210498275954,4.5622601575907,4.45210498275954,4.47964377646733,608551.709919625,0.0,1.0
2023-11-06,4.92,4.98,4.885,4.9,421106,4.51636216807772,4.5714397554933,4.48423357541863,4.49800297227252,458741.226433094,0.0,1.0
2023-11-07,4.88,4.925,4.83,4.9,541379,4.47964377646733,4.52095196702902,4.43374578695434,4.49800297227252,589763.305260723,0.0,1.0
2023-11-08,4.82,4.92,4.8,4.89,337138,4.42456618905175,4.51636216807772,4.40620699324655,4.48882337436993,367268.810221655,0.0,1.0
2023-11-09,4.8,4.84,4.75,4.8,517144,4.40620699324655,4.44292538485694,4.36030900373357,4.40620699324655,563362.366725993,0.0,1.0
2023-11-10,4.77,4.839,4.75,4.81,527390,4.37866819953876,4.44200742506668,4.36030900373357,4.41538659114915,574524.075668714,0.0,1.0
2023-11-13,4.89,4.965,4.78,4.79,982307,4.48882337436993,4.5576703586394,4.38784779744136,4.39702739534396,1070098.07011492,0.0,1.0
2023-11-14,4.97,4.98,4.8701,4.92,761558,4.5622601575907,4.5714397554933,4.47055597454376,4.51636216807772,829620.216572394,0.0,1.0
2023-11-15,4.98,5.11,4.97,4.98,687538,4.5714397554933,4.69077452822706,4.5622601575907,4.5714397554933,748984.876347895,0.0,1.0
2023-11-16,4.92,4.9574,4.82,4.92,864455,4.51636216807772,4.55069386423343,4.42456618905175,4.51636216807772,941713.361709926,0.0,1.0
2023-11-17,5.05,5.07,4.89,4.92,1468376,4.63569694081148,4.65405613661667,4.48882337436993,4.51636216807772,1599608.19153591,0.0,1.0
2023-11-20,5.14,5.19,5.01,5.04,1177499,4.71831332193485,4.76421131144784,4.59897854920109,4.62651734290888,1282734.83489606,0.0,1.0
2023-11-21,4.87,5.03,4.22,4.8,3322655,4.47046417856473,4.61733774500628,3.87379031489593,4.40620699324655,3619608.43520171,0.0,1.0
2023-11-22,4.54,4.86,4.46,4.86,1196031,4.16753744777903,4.46128458066214,4.09410066455826,4.46128458066214,1302923.08300523,0.0,1.0
2023-11-24,4.59,4.665,4.48,4.53,778021,4.21343543729202,4.28228242156149,4.11245986036345,4.15835784987643,847554.553320784,0.0,1.0
2023-11-27,4.45,4.55,4.41,4.51,1108541,4.08492106665566,4.17671704568163,4.04820267504527,4.13999865407124,1207613.8974305,0.0,1.0
2023-11-28,4.41,4.55,4.41,4.45,987225,4.04820267504527,4.17671704568163,4.04820267504527,4.08492106665566,1075455.60325764,0.0,1.0
2023-11-29,4.45,4.46,4.34,4.4,739024,4.08492106665566,4.09410066455826,3.98394548972709,4.03902307714267,805072.300379218,0.0,1.0
2023-11-30,4.43,4.555,4.41,4.49,1583466,4.06656187085046,4.18130684463293,4.04820267504527,4.12163945826605,1724984.05355209,0.0,1.0
2023-12-01,4.46,4.5,4.35,4.43,851308,4.09410066455826,4.13081905616864,3.99312508762969,4.06656187085046,927391.383623848,0.0,1.0
2023-12-04,4.48,4.525,4.4,4.4,861824,4.11245986036345,4.15376805092514,4.03902307714267,4.03902307714267,938847.223096975,0.0,1.0
2023-12-05,4.41,4.475,4.41,4.46,642516,4.04820267504527,4.10787006141215,4.04820267504527,4.09410066455826,699939.155088947,0.0,1.0
2023-12-06,4.47,4.52,4.41,4.41,764869,4.10328026246085,4.14917825197384,4.04820267504527,4.04820267504527,833227.128373033,0.0,1.0
2023-12-07,4.54,4.55,4.47,4.48,404568,4.16753744777903,4.17671704568163,4.10328026246085,4.11245986036345,440725.186759591,0.0,1.0
2023-12-08,4.59,4.65,4.53,4.53,616209,4.21343543729202,4.2685130247076,4.15835784987643,4.15835784987643,671281.037076437,0.0,1.0
2023-12-11,4.47,4.595,4.47,4.56,696931,4.10328026246085,4.21802523624331,4.10328026246085,4.18589664358422,759217.350689002,0.0,1.0
2023-12-12,4.48,4.52,4.465,4.51,831645,4.11245986036345,4.14917825197384,4.09869046350955,4.13999865407124,905971.055403985,0.0,1.0
2023-12-13,4.51,4.54,4.4,4.47,877227,4.13999865407124,4.16753744777903,4.03902307714267,4.10328026246085,955626.825170441,0.0,1.0
2023-12-14,4.61,4.7,4.51,4.51,1017995,4.23179463309721,4.31441101422058,4.13999865407124,4.13999865407124,1108975.59000052,0.0,1.0
2023-12-15,4.74,4.8,4.56,4.63,2330884,4.35112940583097,4.40620699324655,4.18589664358422,4.2501538289024,2539200.54530991,0.0,1.0
2023-12-18,4.67,4.8,4.635,4.8,624631,4.28687222051279,4.40620699324655,4.2547436278537,4.40620699324655,680455.73088042,0.0,1.0
2023-12-19,4.75,4.795,4.7,4.7,862210,4.36030900373357,4.40161719429525,4.31441101422058,4.31441101422058,939267.720818221,0.0,1.0
2023-12-20,4.7,4.82,4.69,4.74,655386,4.31441101422058,4.42456618905175,4.30523141631799,4.35112940583097,713959.377038276,0.0,1.0
2023-12-21,4.83,4.83,4.72,4.74,609893,4.43374578695434,4.43374578695434,4.33277021002578,4.35112940583097,664400.56140962,0.0,1.0
2023-12-22,4.83,4.865,4.8,4.83,486486,4.43374578695434,4.46587437961343,4.40620699324655,4.43374578695434,529964.389684617,0.0,1.0
2023-12-26,4.77,4.845,4.74,4.84,260826,4.37866819953876,4.44751518380824,4.35112940583097,4.44292538485694,284136.628605715,0.0,1.0
2023-12-27,4.78,4.79,4.73,4.79,339119,4.38784779744136,4.39702739534396,4.34194980792837,4.39702739534396,369426.856816964,0.0,1.0
2023-12-28,4.94,4.96,4.78,4.78,887087,4.53472136388291,4.55308055968811,4.38784779744136,4.38784779744136,966368.036391916,0.0,1.0
2023-12-29,4.9,4.96,4.88,4.94,684878,4.49800297227252,4.55308055968811,4.47964377646733,4.53472136388291,746087.145937234,0.0,1.0
2024-01-02,4.82,4.885,4.715,4.88,656206,4.42456618905175,4.48423357541863,4.32818041107448,4.47964377646733,714852.662352839,0.0,1.0
2024-01-03,4.9,4.93,4.8094,4.84,545117,4.49800297227252,4.52554176598031,4.41483581527499,4.44292538485694,593835.379048337,0.0,1.0
2024-01-04,4.87,4.925,4.84,4.87,403572,4.47046417856473,4.52095196702902,4.44292538485694,4.47046417856473,439640.171914095,0.0,1.0
2024-01-05,4.87,4.89,4.815,4.86,370971,4.47046417856473,4.48882337436993,4.41997639010045,4.46128458066214,404125.544426134,0.0,1.0
2024-01-08,4.81,4.85,4.74,4.85,729236,4.41538659114915,4.45210498275954,4.35112940583097,4.45210498275954,794409.523965852,0.0,1.0
2024-01-09,4.74,4.77,4.69,4.77,885851,4.35112940583097,4.37866819953876,4.30523141631799,4.37866819953876,965021.57218606,0.0,1.0
2024-01-10,4.74,4.895,4.7,4.75,764236,4.35112940583097,4.49341317332122,4.31441101422058,4.36030900373357,832537.555685082,0.0,1.0
2024-01-11,4.86,4.9,4.71,4.75,1186226,4.46128458066214,4.49800297227252,4.32359061212318,4.36030900373357,1292241.78726217,0.0,1.0
2024-01-12,4.8,4.88,4.78,4.87,1132606,4.40620699324655,4.47964377646733,4.38784779744136,4.47046417856473,1233829.64266831,0.0,1.0
2024-01-16,4.54,4.75,4.45,4.74,1567680,4.16753744777903,4.36030900373357,4.08492106665566,4.35112940583097,1707787.22187438,0.0,1.0
2024-01-17,4.61,4.68,4.49,4.49,883054,4.23179463309721,4.29605181841539,4.12163945826605,4.12163945826605,961974.597765526,0.0,1.0
2024-01-18,4.65,4.675,4.57,4.65,550797,4.2685130247076,4.29146201946409,4.19507624148682,4.2685130247076,600023.0139102,0.0,1.0
2024-01-19,4.63,4.66,4.53,4.66,609949,4.2501538289024,4.2776926226102,4.15835784987643,4.2776926226102,664461.566260371,0.0,1.0
2024-01-22,4.58,4.625,4.53,4.61,784410,4.20425583938942,4.24556402995111,4.15835784987643,4.23179463309721,854514.553168046,0.0,1.0
2024-01-23,4.69,4.755,4.65,4.65,773641,4.30523141631799,4.36489880268487,4.2685130247076,4.2685130247076,842783.102494206,0.0,1.0
2024-01-24,4.78,4.8,4.72,4.76,759809,4.38784779744136,4.40620699324655,4.33277021002578,4.36948860163617,827714.904358767,0.0,1.0
2024-01-25,4.78,4.79,4.68,4.77,605442,4.38784779744136,4.39702739534396,4.29605181841539,4.37866819953876,659551.765147268,0.0,1.0
2024-01-26,4.76,4.805,4.74,4.79,524330,4.36948860163617,4.41079679219785,4.35112940583097,4.39702739534396,571190.596324118,0.0,1.0
2024-01-29,4.78,4.8,4.68,4.79,469521,4.38784779744136,4.40620699324655,4.29605181841539,4.39702739534396,511483.188024138,0.0,1.0
2024-01-30,4.76,4.79,4.725,4.75,377652,4.36948860163617,4.39702739534396,4.33736000897708,4.36030900373357,411403.640995167,0.0,1.0
2024-01-31,4.81,4.92,4.71,4.71,1166213,4.41538659114915,4.51636216807772,4.32359061212318,4.32359061212318,1270440.17872511,0.0,1.0
2024-02-01,4.83,4.8784,4.78,4.85,618615,4.43374578695434,4.47817504080291,4.38784779744136,4.45210498275954,673902.066914052,0.0,1.0
2024-02-02,4.76,4.835,4.73,4.8,550641,4.36948860163617,4.43833558590564,4.34194980792837,4.40620699324655,599853.071825966,0.0,1.0
2024-02-05,4.72,4.8,4.65,4.8,641320,4.33277021002578,4.40620699324655,4.2685130247076,4.40620699324655,698636.265776483,0.0,1.0
2024-02-06,4.86,4.915,4.77,4.81,1299638,4.46128458066214,4.51177236912642,4.37866819953876,4.41538659114915,1415789.68250049,0.0,1.0
2024-02-07,4.83,4.9,4.8,4.84,747191,4.43374578695434,4.49800297227252,4.40620699324655,4.44292538485694,813969.204237818,0.0,1.0
2024-02-08,4.71,4.775,4.61,4.77,1277462,4.32359061212318,4.38325799849006,4.23179463309721,4.37866819953876,1391631.76160319,0.0,1.0
2024-02-09,4.68,4.75,4.625,4.75,521115,4.29605181841539,4.36030900373357,4.24556402995111,4.36030900373357,567688.264267623,0.0,1.0
2024-02-12,4.74,4.79,4.69,4.72,957216,4.35112940583097,4.39702739534396,4.30523141631799,4.33277021002578,1042764.62886157,0.0,1.0
2024-02-13,4.77,4.82,4.66,4.66,907894,4.37866819953876,4.42456618905175,4.2776926226102,4.2776926226102,989034.606562832,0.0,1.0
2024-02-14,4.95,4.955,4.815,4.84,850183,4.54390096178551,4.54849076073681,4.41997639010045,4.44292538485694,926165.839747159,0.0,1.0
2024-02-15,5.02,5.03,4.93,4.93,746626,4.60815814710369,4.61733774500628,4.52554176598031,4.52554176598031,813353.708868634,0.0,1.0
2024-02-16,5.04,5.14,4.97,5.09,795468,4.62651734290888,4.71831332193485,4.5622601575907,4.67241533242187,866560.832446654,0.0,1.0
2024-02-20,5.0,5.05,4.96,5.05,561504,4.58979895129849,4.63569694081148,4.55308055968811,4.63569694081148,611686.923499281,0.0,1.0
2024-02-21,5.08,5.19,5.02,5.02,627477,4.66323573451927,4.76421131144784,4.60815814710369,4.60815814710369,683556.08454536,0.0,1.0
2024-02-22,5.16,5.23,5.05,5.08,722804,4.73667251774005,4.80092970305822,4.63569694081148,4.66323573451927,787402.681108191,0.0,1.0
2024-02-23,5.23,5.27,5.18,5.2,637457,4.80092970305822,4.83764809466861,4.75503171354524,4.77339090935043,694428.020447016,0.0,1.0
2024-02-26,5.14,5.245,5.08,5.21,383821,4.71831332193485,4.81469909991212,4.66323573451927,4.78257050725303,418123.978928765,0.0,1.0
2024-02-27,5.24,5.265,5.09,5.16,498293,4.81010930096082,4.83305829571731,4.67241533242187,4.73667251774005,542826.608842016,0.0,1.0
2024-02-28,5.23,5.23,5.1,5.18,265008,4.80092970305822,4.80092970305822,4.68159493032446,4.75503171354524,288692.383709996,0.0,1.0
2024-02-29,5.23,5.305,5.21,5.25,1113101,4.80092970305822,4.8697766873277,4.78257050725303,4.81928889886342,1212581.43527735,0.0,1.0
2024-03-01,5.39,5.465,5.24,5.24,1107601,4.94780326949977,5.01665025376925,4.81010930096082,4.81010930096082,1206589.88743576,0.0,1.0
2024-03-04,5.25,5.37,5.22,5.37,638940,4.81928889886342,4.92944407369458,4.79175010515563,4.92944407369458,696043.559619576,0.0,1.0
2024-03-05,5.34,5.35,5.18,5.25,715647,4.90190527998679,4.91108487788939,4.75503171354524,4.81928889886342,779606.043307777,0.0,1.0
2024-03-06,5.2,5.37,5.17,5.34,1076106,4.77339090935043,4.92944407369458,4.74585211564264,4.90190527998679,1172280.10575012,0.0,1.0
2024-03-07,5.0,5.23,4.93,5.19,1260004,4.58979895129849,4.80092970305822,4.52554176598031,4.76421131144784,1372613.49938164,0.0,1.0
2024-03-08,5.01,5.02,4.87,4.99,1146269,4.59897854920109,4.60815814710369,4.47046417856473,4.5806193533959,1248713.73687916,0.0,1.0
2024-03-11,5.02,5.18,5.01,5.04,605924,4.60815814710369,4.75503171354524,4.59897854920109,4.62651734290888,660076.842612658,0.0,1.0
2024-03-12,5.23,5.27,5.02,5.05,1488055,4.80092970305822,4.83764809466861,4.60815814710369,4.63569694081148,1621045.94971313,0.0,1.0
2024-03-13,5.35,5.37,5.23,5.23,1547554,4.91108487788939,4.92944407369458,4.80092970305822,4.80092970305822,1685862.51426349,0.0,1.0
2024-03-14,5.18,5.31,5.03,5.31,1749281,4.75503171354524,4.874366486279,4.61733774500628,4.874366486279,1905618.32725278,0.0,1.0
2024-03-15,5.05,5.18,5.0,5.08,1213434,4.63569694081148,4.75503171354524,4.58979895129849,4.66323573451927,1321881.42974836,0.0,1.0
2024-03-18,4.99,5.07,4.93,5.07,1037044,4.5806193533959,4.65405613661667,4.52554176598031,4.65405613661667,1129727.04360679,0.0,1.0
2024-03-19,4.85,4.94,4.45,4.94,1200566,4.45210498275954,4.53472136388291,4.08492106665566,4.53472136388291,1307863.38654371,0.0,1.0
2024-03-20,4.94,5.1,4.83,4.84,969226,4.53472136388291,4.68159493032446,4.43374578695434,4.44292538485694,1055847.99060294,0.0,1.0
2024-03-21,4.99,5.06,4.91,4.99,578982,4.5806193533959,4.64487653871407,4.50718257017512,4.5806193533959,630726.973167529,0.0,1.0
2024-03-22,4.9,4.96,4.855,4.9,612446,4.49800297227252,4.55308055968811,4.45669478171084,4.49800297227252,667181.728980454,0.0,1.0
2024-03-25,4.93,4.95,4.84,4.9,668723,4.52554176598031,4.54390096178551,4.44292538485694,4.49800297227252,728488.335867972,0.0,1.0
2024-03-26,4.92,4.95,4.855,4.95,639493,4.51636216807772,4.54390096178551,4.45669478171084,4.54390096178551,696645.982520739,0.0,1.0
2024-03-27,4.92,4.955,4.9,4.9,396982,4.51636216807772,4.54849076073681,4.49800297227252,4.49800297227252,432461.208227531,0.0,1.0
2024-03-28,5.04,5.11,4.92,4.92,1223072,4.62651734290888,4.69077452822706,4.51636216807772,4.51636216807772,1332380.80031151,0.0,1.0
2024-04-01,5.09,5.22,5.04,5.09,743700,4.67241533242187,4.79175010515563,4.62651734290888,4.67241533242187,810166.205416907,0.0,1.0
2024-04-02,5.08,5.14,5.03,5.09,574481,4.66323573451927,4.71831332193485,4.61733774500628,4.67241533242187,625823.708288436,0.0,1.0
2024-04-03,5.1,5.14,5.0,5.08,540347,4.68159493032446,4.71831332193485,4.58979895129849,4.66323573451927,588639.073011174,0.0,1.0
2024-04-04,5.17,5.295,5.13,5.14,1012161,4.74585211564264,4.8605970894251,4.70913372403225,4.71831332193485,1102620.19179909,0.0,1.0
2024-04-05,5.23,5.26,5.17,5.17,580548,4.80092970305822,4.82846849676601,4.74585211564264,4.74585211564264,632432.930243882,0.0,1.0
2024-04-08,5.28,5.325,5.23,5.28,723528,4.84682769257121,4.88813588313289,4.80092970305822,4.84682769257121,788191.386678612,0.0,1.0
2024-04-09,5.32,5.365,5.182,5.31,951071,4.8835460841816,4.92485427474328,4.75686763312576,4.874366486279,1036070.43586401,0.0,1.0
2024-04-10,5.26,5.41,5.25,5.32,651444,4.82846849676601,4.96616246530497,4.81928889886342,4.8835460841816,709665.071294356,0.0,1.0
2024-04-11,5.19,5.3501,5.17,5.28,611738,4.76421131144784,4.91117667386841,4.74585211564264,4.84682769257121,666410.453367389,0.0,1.0
2024-04-12,5.0,5.16,5.0,5.16,540510,4.58979895129849,4.73667251774005,4.58979895129849,4.73667251774005,588816.640701752,0.0,1.0
2024-04-15,4.83,4.96,4.75,4.82,917304,4.65130225724589,4.77649258715106,4.57426205422733,4.64167223186857,952545.776421637,0.237,1.0
2024-04-16,4.71,4.84,4.64,4.84,1049976,4.53574195271804,4.66093228262321,4.4683317750768,4.66093228262321,1090314.88377254,0.0,1.0
2024-04-17,4.68,4.765,4.64,4.73,793118,4.50685187658608,4.58870709229331,4.4683317750768,4.55500200347269,823588.691539529,0.0,1.0
2024-04-18,4.73,4.81,4.7,4.72,593280,4.55500200347269,4.63204220649125,4.52611192734072,4.54537197809536,616073.142857142,0.0,1.0
2024-04-19,4.74,4.77,4.682,4.72,525416,4.56463202885001,4.59352210498197,4.50877788166155,4.54537197809536,545601.8851595,0.0,1.0
2024-04-22,4.76,4.85,4.73,4.75,643433,4.58389207960465,4.67056230800053,4.55500200347269,4.57426205422733,668152.96407767,0.0,1.0
2024-04-23,4.83,4.87,4.775,4.78,541638,4.65130225724589,4.68982235875518,4.59833711767063,4.60315213035929,562447.11595007,0.0,1.0
2024-04-24,4.9,4.965,4.86,4.9,569017,4.71871243488714,4.78130759983972,4.68019233337786,4.71871243488714,590877.985991678,0.0,1.0
2024-04-25,4.85,4.9,4.835,4.9,180433,4.67056230800053,4.71871243488714,4.65611726993455,4.71871243488714,187365.030651873,0.0,1.0
2024-04-26,4.89,4.97,4.85,4.89,311867,4.70908240950982,4.78612261252838,4.67056230800053,4.70908240950982,323848.575450763,0.0,1.0
2024-04-29,4.86,4.935,4.78,4.89,479200,4.68019233337786,4.75241752370776,4.60315213035929,4.70908240950982,497610.319001386,0.0,1.0
2024-04-30,4.77,4.87,4.74,4.82,903634,4.59352210498197,4.68982235875518,4.56463202885001,4.64167223186857,938350.590568654,0.0,1.0
2024-05-01,4.87,4.9,4.765,4.79,444055,4.68982235875518,4.71871243488714,4.58870709229331,4.61278215573661,461115.088072122,0.0,1.0
2024-05-02,5.03,5.14,4.97,4.97,862385,4.84390276479231,4.94983304394283,4.78612261252838,4.78612261252838,895516.850901525,0.0,1.0
2024-05-03,5.01,5.05,4.975,5.05,394584,4.82464271403767,4.86316281554695,4.79093762521704,4.86316281554695,409743.46851595,0.0,1.0
2024-05-06,5.07,5.1101,5.03,5.03,338906,4.88242286630159,4.92103926806465,4.84390276479231,4.84390276479231,351926.383079057,0.0,1.0
2024-05-07,5.0,5.08,4.94,5.06,677829,4.81501268866034,4.89205289167891,4.75723253639642,4.87279284092427,703870.41927878,0.0,1.0
2024-05-08,5.1,5.16,4.99,4.99,612781,4.91131294243355,4.96909309469748,4.80538266328302,4.80538266328302,636323.349098474,0.0,1.0
2024-05-09,5.09,5.23,5.08,5.19,279667,4.90168291705623,5.03650327233872,4.89205289167891,4.99798317082944,290411.488072122,0.0,1.0
2024-05-10,5.11,5.1391,5.05,5.12,292871,4.92094296781087,4.94896634165887,4.86316281554695,4.93057299318819,304122.77073509,0.0,1.0
2024-05-13,5.13,5.25,5.11,5.13,721872,4.94020301856551,5.05576332309336,4.92094296781087,4.94020301856551,749605.501248267,0.0,1.0
2024-05-14,5.16,5.17,5.085,5.14,562680,4.96909309469748,4.9787231200748,4.89686790436757,4.94983304394283,584297.525658807,0.0,1.0
2024-05-15,5.16,5.24,5.07,5.22,651644,4.96909309469748,5.04613329771604,4.88242286630159,5.0268732469614,676679.421359223,0.0,1.0
2024-05-16,5.05,5.19,4.75,5.18,1258941,4.86316281554695,4.99798317082944,4.57426205422733,4.98835314545212,1307308.0814147,0.0,1.0
2024-05-17,5.05,5.11,4.985,5.05,361435,4.86316281554695,4.92094296781087,4.80056765059436,4.86316281554695,375320.921636616,0.0,1.0
2024-05-20,4.82,4.96,4.815,4.94,1206402,4.64167223186857,4.77649258715106,4.63685721917991,4.75723253639642,1252750.5927878,0.0,1.0
2024-05-21,4.72,4.79,4.65,4.77,833839,4.54537197809536,4.61278215573661,4.47796180045412,4.59352210498197,865874.146047158,0.0,1.0
2024-05-22,4.77,4.87,4.73,4.73,808833,4.59352210498197,4.68982235875518,4.55500200347269,4.55500200347269,839907.443966713,0.0,1.0
2024-05-23,4.74,4.77,4.685,4.76,526733,4.56463202885001,4.59352210498197,4.51166688927474,4.58389207960465,546969.482801664,0.0,1.0
2024-05-24,4.8,4.85,4.735,4.75,613506,4.62241218111393,4.67056230800053,4.55981701616135,4.57426205422733,637076.202773925,0.0,1.0
2024-05-28,4.77,4.8,4.72,4.78,1095573,4.59352210498197,4.62241218111393,4.54537197809536,4.60315213035929,1137663.66865465,0.0,1.0
2024-05-29,4.73,4.7589,4.7,4.71,408158,4.55500200347269,4.58283277681314,4.52611192734072,4.53574195271804,423838.966158113,0.0,1.0
2024-05-30,4.73,4.8,4.715,4.72,834474,4.55500200347269,4.62241218111393,4.5405569654067,4.54537197809536,866533.542024965,0.0,1.0
2024-05-31,4.78,4.79,4.6504,4.7,970363,4.60315213035929,4.61278215573661,4.47834700146921,4.52611192734072,1007643.24285714,0.0,1.0
2024-06-03,4.73,4.83,4.705,4.78,476793,4.55500200347269,4.65130225724589,4.53092694002938,4.60315213035929,495110.84479889,0.0,1.0
2024-06-04,4.7,4.77,4.67,4.72,904275,4.52611192734072,4.59352210498197,4.49722185120876,4.54537197809536,939016.21705964,0.0,1.0
2024-06-05,4.78,4.79,4.7,4.7,626686,4.60315213035929,4.61278215573661,4.52611192734072,4.52611192734072,650762.563384188,0.0,1.0
2024-06-06,4.78,4.802,4.7518,4.79,533705,4.60315213035929,4.62433818618939,4.57599545879525,4.61278215573661,554209.339112344,0.0,1.0
2024-06-07,4.7,4.78,4.7,4.74,597363,4.52611192734072,4.60315213035929,4.52611192734072,4.56463202885001,620313.00707351,0.0,1.0
2024-06-10,4.68,4.745,4.67,4.69,251473,4.50685187658608,4.56944704153867,4.49722185120876,4.5164819019634,261134.30665742,0.0,1.0
2024-06-11,4.71,4.71,4.63,4.66,649865,4.53574195271804,4.53574195271804,4.45870174969948,4.48759182583144,674832.074202497,0.0,1.0
2024-06-12,4.69,4.765,4.68,4.7,577559,4.5164819019634,4.58870709229331,4.50685187658608,4.52611192734072,599748.159916783,0.0,1.0
2024-06-13,4.7,4.73,4.655,4.67,644975,4.52611192734072,4.55500200347269,4.48277681314278,4.49722185120876,669754.20596394,0.0,1.0
2024-06-14,4.69,4.73,4.67,4.68,402427,4.5164819019634,4.55500200347269,4.49722185120876,4.50685187658608,417887.787656034,0.0,1.0
2024-06-17,4.76,4.77,4.67,4.68,414738,4.58389207960465,4.59352210498197,4.49722185120876,4.50685187658608,430671.762274618,0.0,1.0
2024-06-18,4.77,4.8,4.74,4.75,429153,4.59352210498197,4.62241218111393,4.56463202885001,4.57426205422733,445640.570180305,0.0,1.0
2024-06-20,4.83,4.855,4.77,4.8,579516,4.65130225724589,4.6753773206892,4.59352210498197,4.62241218111393,601780.345631068,0.0,1.0
2024-06-21,4.8,4.825,4.77,4.78,775531,4.62241218111393,4.64648724455723,4.59352210498197,4.60315213035929,805326.019001387,0.0,1.0
2024-06-24,4.79,4.84,4.77,4.81,657709,4.61278215573661,4.66093228262321,4.59352210498197,4.63204220649125,682977.431761442,0.0,1.0
2024-06-25,4.76,4.795,4.73,4.75,535415,4.58389207960465,4.61759716842527,4.55500200347269,4.57426205422733,555985.035367545,0.0,1.0
2024-06-26,4.77,4.795,4.745,4.77,555516,4.59352210498197,4.61759716842527,4.56944704153867,4.59352210498197,576858.292926491,0.0,1.0
2024-06-27,4.64,4.75,4.63,4.74,907720,4.4683317750768,4.57426205422733,4.45870174969948,4.56463202885001,942593.570041609,0.0,1.0
2024-06-28,4.77,4.78,4.64,4.68,841246,4.59352210498197,4.60315213035929,4.4683317750768,4.50685187658608,873565.714563106,0.0,1.0
2024-07-01,4.8,4.9,4.78,4.79,626080,4.62241218111393,4.71871243488714,4.60315213035929,4.61278215573661,650133.281553398,0.0,1.0
2024-07-02,4.84,4.85,4.795,4.82,459279,4.66093228262321,4.67056230800053,4.61759716842527,4.64167223186857,476923.976837726,0.0,1.0
2024-07-03,4.86,4.99,4.835,4.88,631914,4.68019233337786,4.80538266328302,4.65611726993455,4.6994523841325,656191.417198335,0.0,1.0
2024-07-05,4.86,4.9,4.82,4.87,452757,4.68019233337786,4.71871243488714,4.64167223186857,4.68982235875518,470151.409015256,0.0,1.0
2024-07-08,4.79,4.88,4.78,4.82,410177,4.61278215573661,4.6994523841325,4.60315213035929,4.64167223186857,425935.533841886,0.0,1.0
2024-07-09,4.9,4.905,4.77,4.81,1004762,4.71871243488714,4.7235274475758,4.59352210498197,4.63204220649125,1043363.81331484,0.0,1.0
2024-07-10,4.91,5.01,4.9,4.92,719370,4.72834246026446,4.82464271403767,4.71871243488714,4.73797248564178,747007.377253814,0.0,1.0
2024-07-11,5.02,5.12,4.96,4.98,984703,4.83427273941499,4.93057299318819,4.77649258715106,4.7957526379057,1022534.16934813,0.0,1.0
2024-07-12,5.02,5.075,5.005,5.05,272327,4.83427273941499,4.88723787899025,4.819827701349,4.86316281554695,282789.493619972,0.0,1.0
2024-07-15,4.97,5.04,4.9401,5.04,171318,4.78612261252838,4.85353279016963,4.75732883665019,4.85353279016963,177899.842718447,0.0,1.0
2024-07-16,5.01,5.025,4.97,4.97,273737,4.82464271403767,4.83908775210365,4.78612261252838,4.78612261252838,284253.664216366,0.0,1.0
2024-07-17,4.97,5.02,4.965,5.02,158169,4.78612261252838,4.83427273941499,4.78130759983972,4.83427273941499,164245.673092927,0.0,1.0
2024-07-18,4.96,5.065,4.945,4.99,539073,4.77649258715106,4.87760785361293,4.76204754908508,4.80538266328302,559783.571567268,0.0,1.0
2024-07-19,5.0,5.04,4.93,4.96,414831,4.81501268866034,4.85353279016963,4.7476025110191,4.77649258715106,430768.335228849,0.0,1.0
2024-07-22,5.05,5.06,5.015,5.03,467348,4.86316281554695,4.87279284092427,4.82945772672633,4.84390276479231,485302.978640776,0.0,1.0
2024-07-23,5.05,5.07,5.0,5.04,340123,4.86316281554695,4.88242286630159,4.81501268866034,4.85353279016963,353190.138834951,0.0,1.0
2024-07-24,5.07,5.115,5.0136,5.05,544103,4.88242286630159,4.92575798049953,4.8281095231735,4.86316281554695,565006.818446602,0.0,1.0
2024-07-25,5.2,5.28,5.08,5.08,675323,5.00761319620676,5.08465339922532,4.89205289167891,4.89205289167891,701268.141608876,0.0,1.0
2024-07-26,5.41,5.465,5.19,5.21,769720,5.20984372913049,5.26280886870576,4.99798317082944,5.01724322158408,799291.766990292,0.0,1.0
2024-07-29,5.45,5.51,5.34,5.44,1406721,5.24836383063978,5.3061439829037,5.14243355148925,5.23873380526245,1460765.62094313,0.0,1.0
2024-07-30,5.47,5.48,5.37,5.46,518948,5.26762388139442,5.27725390677174,5.17132362762121,5.2579938560171,538885.391955617,0.0,1.0
2024-07-31,5.58,5.665,5.4,5.5,1422592,5.37355416054494,5.45540937625217,5.20021370375317,5.29651395752638,1477246.3667129,0.0,1.0
2024-08-01,5.38,5.64,5.315,5.6,658712,5.18095365299853,5.43133431280887,5.11835848804595,5.39281421129959,684018.965880721,0.0,1.0
2024-08-02,5.26,5.37,5.25,5.37,465881,5.06539334847068,5.17132362762121,5.05576332309336,5.17132362762121,483779.61816921,0.0,1.0
2024-08-05,5.28,5.31,4.975,5.04,720485,5.08465339922532,5.11354347535729,4.79093762521704,4.85353279016963,748165.214285715,0.0,1.0
2024-08-06,5.42,5.4775,5.26,5.26,504558,5.21947375450781,5.27484640042741,5.06539334847068,5.06539334847068,523942.544521498,0.0,1.0
2024-08-07,5.33,5.545,5.32,5.5,363507,5.13280352611193,5.33984907172432,5.12317350073461,5.29651395752638,377472.525520111,0.0,1.0
2024-08-08,5.5,5.55,5.34,5.37,646384,5.29651395752638,5.34466408441298,5.14243355148925,5.17132362762121,671217.33814147,0.0,1.0
2024-08-09,5.46,5.515,5.395,5.51,273600,5.2579938560171,5.31095899559236,5.19539869106451,5.3061439829037,284111.400832177,0.0,1.0
2024-08-12,5.54,5.57,5.4399,5.48,330444,5.33503405903566,5.36392413516762,5.23863750500868,5.27725390677174,343139.282662968,0.0,1.0
2024-08-13,5.55,5.58,5.47,5.54,319173,5.34466408441298,5.37355416054494,5.26762388139442,5.33503405903566,331435.263661581,0.0,1.0
2024-08-14,5.62,5.66,5.55,5.56,466111,5.41207426205423,5.45059436356351,5.34466408441298,5.3542941097903,484018.454507628,0.0,1.0
2024-08-15,5.61,5.685,5.595,5.67,345587,5.40244423667691,5.47466942700681,5.38799919861092,5.46022438894083,358864.059500693,0.0,1.0
2024-08-16,5.7,5.705,5.6132,5.62,419333,5.48911446507279,5.49392947776145,5.40552584479765,5.41207426205423,435443.296948683,0.0,1.0
2024-08-19,5.79,5.8,5.65,5.68,628876,5.57578469346868,5.585414718846,5.44096433818619,5.46985441431815,653036.700693481,0.0,1.0
2024-08-20,5.7,5.8,5.675,5.75,605747,5.48911446507279,5.585414718846,5.46503940162949,5.5372645919594,629019.110818308,0.0,1.0
2024-08-21,5.5,5.7,5.34,5.56,726311,5.29651395752638,5.48911446507279,5.14243355148925,5.3542941097903,754215.04257975,0.0,1.0
2024-08-22,5.59,5.65,5.46,5.52,562013,5.38318418592227,5.44096433818619,5.2579938560171,5.31577400828102,583604.900277392,0.0,1.0
2024-08-23,5.32,5.52,5.19,5.5,1177053,5.12317350073461,5.31577400828102,4.99798317082944,5.29651395752638,1222274.03758668,0.0,1.0
2024-08-26,5.34,5.385,5.23,5.25,677490,5.14243355148925,5.18576866568719,5.03650327233872,5.05576332309336,703518.395284327,0.0,1.0
2024-08-27,5.33,5.39,5.31,5.34,498345,5.13280352611193,5.19058367837585,5.11354347535729,5.14243355148925,517490.8481276,0.0,1.0
2024-08-28,5.18,5.31,5.16,5.3,465552,4.98835314545212,5.11354347535729,4.96909309469748,5.10391344997996,483437.978363384,0.0,1.0
2024-08-29,5.29,5.35,5.175,5.19,449021,5.09428342460264,5.15206357686657,4.98353813276346,4.99798317082944,466271.876144245,0.0,1.0
2024-08-30,5.3,5.31,5.22,5.31,1049064,5.10391344997996,5.11354347535729,5.0268732469614,5.11354347535729,1089367.84576977,0.0,1.0
2024-09-03,5.26,5.28,5.18,5.25,478457,5.06539334847068,5.08465339922532,4.98835314545212,5.05576332309336,496838.773786408,0.0,1.0
2024-09-04,5.24,5.3,5.19,5.27,329604,5.04613329771604,5.10391344997996,4.99798317082944,5.075023373848,342267.010818308,0.0,1.0
2024-09-05,5.21,5.24,5.17,5.23,425312,5.01724322158408,5.04613329771604,4.9787231200748,5.03650327233872,441652.00332871,0.0,1.0
2024-09-06,5.19,5.205,5.14,5.19,374138,4.99798317082944,5.01242820889542,4.94983304394283,4.99798317082944,388511.956449376,0.0,1.0
2024-09-09,5.25,5.29,5.15,5.18,471883,5.05576332309336,5.09428342460264,4.95946306932016,4.98835314545212,490012.208183079,0.0,1.0
2024-09-10,5.19,5.25,5.15,5.25,332473,4.99798317082944,5.05576332309336,4.95946306932016,5.05576332309336,345246.234535367,0.0,1.0
2024-09-11,5.26,5.295,5.19,5.2,377185,5.06539334847068,5.09909843729131,4.99798317082944,5.00761319620676,391676.018723995,0.0,1.0
2024-09-12,5.2,5.28,5.2,5.27,354812,5.00761319620676,5.08465339922532,5.00761319620676,5.075023373848,368443.473509015,0.0,1.0
2024-09-13,5.3,5.32,5.19,5.22,528488,5.10391344997996,5.12317350073461,4.99798317082944,5.0268732469614,548791.907905687,0.0,1.0
2024-09-16,5.33,5.44,5.31,5.33,482153,5.13280352611193,5.23873380526245,5.11354347535729,5.13280352611193,500676.769902912,0.0,1.0
2024-09-17,5.38,5.44,5.29,5.33,734187,5.18095365299853,5.23873380526245,5.09428342460264,5.13280352611193,762393.629542303,0.0,1.0
2024-09-18,5.36,5.435,5.33,5.39,535890,5.16169360224389,5.23391879257379,5.13280352611193,5.19058367837585,556478.284327323,0.0,1.0
2024-09-19,5.45,5.49,5.4,5.43,625067,5.24836383063978,5.28688393214906,5.20021370375317,5.22910377988513,649081.363245492,0.0,1.0
2024-09-20,5.43,5.46,5.39,5.44,1146694,5.22910377988513,5.2579938560171,5.19058367837585,5.23873380526245,1190748.67933426,0.0,1.0
2024-09-23,5.46,5.5,5.42,5.42,789759,5.2579938560171,5.29651395752638,5.21947375450781,5.21947375450781,820100.64257975,0.0,1.0
2024-09-24,5.65,5.7,5.53,5.53,851459,5.44096433818619,5.48911446507279,5.32540403365834,5.32540403365834,884171.086407767,0.0,1.0
2024-09-25,5.67,5.73,5.58,5.6,722912,5.46022438894083,5.51800454120476,5.37355416054494,5.39281421129959,750685.456865465,0.0,1.0
2024-09-26,5.92,5.95,5.82,5.85,1480645,5.70097502337385,5.72986509950581,5.60467476960064,5.6335648457326,1537529.69694868,0.0,1.0
2024-09-27,6.02,6.0799,5.92,5.92,1727356,5.79727527714705,5.85495912915721,5.70097502337385,5.70097502337385,1793719.05298197,0.0,1.0
2024-09-30,6.18,6.4474,6.11,6.2,1345282,5.95135568318419,6.20886256177374,5.88394550554294,5.97061573393883,1396966.20443828,0.0,1.0
2024-10-01,6.37,6.37,6.04,6.12,2255459,6.13432616535328,6.13432616535328,5.8165353279017,5.89357553092026,2342111.16962552,0.0,1.0
2024-10-02,6.82,6.835,6.49,6.6,1704552,6.56767730733271,6.58212234539869,6.24988646988113,6.35581674903165,1770038.94923717,0.0,1.0
2024-10-03,6.83,6.89,6.6,6.65,2224519,6.57730733271003,6.63508748497395,6.35581674903165,6.40396687591826,2309982.49001387,0.0,1.0
2024-10-04,7.09,7.09,6.905,6.93,1057505,6.82768799252037,6.82768799252037,6.64953252303994,6.67360758648324,1098133.13938974,0.0,1.0
2024-10-07,6.75,7.24,6.51,7.22,1607413,6.50026712969146,6.97213837318018,6.26914652063577,6.95287832242554,1669167.97933426,0.0,1.0
2024-10-08,6.43,6.589,6.27,6.38,1163618,6.1921063176172,6.3452237211166,6.03802591158007,6.1439561907306,1208322.88016644,0.0,1.0
2024-10-09,6.28,6.42,6.105,6.42,1360868,6.04765593695739,6.18247629223988,5.87913049285428,6.18247629223988,1413151.00083218,0.0,1.0
2024-10-10,6.14,6.41,6.09,6.32,851975,5.9128355816749,6.17284626686256,5.8646854547883,6.08617603846668,884706.910540916,0.0,1.0
2024-10-11,6.32,6.4105,6.084,6.16,653257,6.08617603846668,6.17332776813143,5.85890743956191,5.93209563242954,678354.390984743,0.0,1.0
2024-10-14,6.17,6.315,6.16,6.31,510049,5.94172565780686,6.08136102577802,5.93209563242954,6.07654601308935,529644.502496533,0.0,1.0
2024-10-15,5.79,6.04,5.72,6.04,1431246,5.57578469346868,5.8165353279017,5.50837451582743,5.8165353279017,1486232.84355062,0.0,1.0
2024-10-16,5.84,5.91,5.765,5.85,730470,5.62393482035528,5.69134499799653,5.55170963002538,5.6335648457326,758533.826629681,0.0,1.0
2024-10-17,5.74,5.89,5.715,5.8,463243,5.52763456658208,5.67208494724189,5.50355950313877,5.585414718846,481040.269209431,0.0,1.0
2024-10-18,6.04,6.04,5.88,5.91,547021,5.8165353279017,5.8165353279017,5.66245492186456,5.69134499799653,568036.924687933,0.0,1.0
2024-10-21,6.05,6.08,5.93,5.98,352516,5.82616535327902,5.85505542941098,5.71060504875117,5.75875517563777,366059.263800277,0.0,1.0
2024-10-22,6.28,6.35,6.07,6.07,824097,6.04765593695739,6.11506611459864,5.84542540403366,5.84542540403366,855757.869486824,0.0,1.0
2024-10-23,6.04,6.41,5.96,6.35,493420,5.8165353279017,6.17284626686256,5.73949512488313,6.11506611459864,512376.635228848,0.0,1.0
2024-10-24,6.05,6.11,6.01,6.05,398540,5.82616535327902,5.88394550554294,5.78764525176973,5.82616535327902,413851.453536754,0.0,1.0
2024-10-25,6.08,6.16,6.02,6.07,340156,5.85505542941098,5.93209563242954,5.79727527714705,5.84542540403366,353224.40665742,0.0,1.0
2024-10-28,6.18,6.27,6.08,6.11,323894,5.95135568318419,6.03802591158007,5.85505542941098,5.88394550554294,336337.639112344,0.0,1.0
2024-10-29,6.08,6.2,6.065,6.19,275760,5.85505542941098,5.97061573393883,5.840610391345,5.96098570856151,286354.385575589,0.0,1.0
2024-10-30,6.0,6.165,5.97,6.04,395397,5.77801522639241,5.93691064511821,5.74912515026045,5.8165353279017,410587.703051318,0.0,1.0
2024-10-31,6.06,6.075,5.97,6.0,320177,5.83579537865634,5.85024041672232,5.74912515026045,5.77801522639241,332477.836199722,0.0,1.0
2024-11-01,5.94,6.07,5.94,6.06,321021,5.72023507412849,5.84542540403366,5.72023507412849,5.83579537865634,333354.261719834,0.0,1.0
2024-11-04,6.1,6.13,5.94,5.98,347809,5.87431548016562,5.90320555629758,5.72023507412849,5.75875517563777,361171.426213592,0.0,1.0
2024-11-05,6.25,6.295,6.15,6.18,431269,6.01876586082543,6.06210097502337,5.92246560705222,5.95135568318419,447837.864493759,0.0,1.0
2024-11-06,6.25,6.295,6.15,6.18,314368,6.01876586082543,6.06210097502337,5.92246560705222,5.95135568318419,326445.661026352,0.0,1.0
2024-11-07,6.3,6.39,6.28,6.32,307305,6.06691598771203,6.15358621610792,6.04765593695739,6.08617603846668,319111.308599168,0.0,1.0
2024-11-08,6.01,6.26,5.99,6.23,287039,5.78764525176973,6.02839588620275,5.76838520101509,5.99950581007079,298066.711927878,0.0,1.0
2024-11-11,6.17,6.19,5.9662,6.0,358600,5.94172565780686,5.96098570856151,5.74546574061707,5.77801522639241,372377.004160888,0.0,1.0
2024-11-12,5.99,6.09,5.94,6.09,393095,5.76838520101509,5.8646854547883,5.72023507412849,5.8646854547883,408197.262829404,0.0,1.0
2024-11-13,5.94,6.05,5.92,6.01,393888,5.72023507412849,5.82616535327902,5.70097502337385,5.78764525176973,409020.728987517,0.0,1.0
2024-11-14,5.82,5.99,5.805,5.93,270057,5.60467476960064,5.76838520101509,5.59022973153466,5.71060504875117,280432.282801664,0.0,1.0
2024-11-15,5.94,6.005,5.85,5.85,559647,5.72023507412849,5.78283023908107,5.6335648457326,5.6335648457326,581148.001248266,0.0,1.0
2024-11-18,6.03,6.165,5.97,5.99,1454880,5.80690530252438,5.93691064511821,5.74912515026045,5.76838520101509,1510774.83495146,0.0,1.0
2024-11-19,6.23,6.37,6.04,6.26,447861,5.99950581007079,6.13432616535328,5.8165353279017,6.02839588620275,465067.310263523,0.0,1.0
2024-11-20,6.3,6.32,6.18,6.25,416120,6.06691598771203,6.08617603846668,5.95135568318419,6.01876586082543,432106.857142857,0.0,1.0
2024-11-21,6.29,6.375,6.21,6.25,498862,6.05728596233471,6.13914117804194,5.98024575931615,6.01876586082543,518027.710679612,0.0,1.0
2024-11-22,6.18,6.39,6.16,6.22,714804,5.95135568318419,6.15358621610792,5.93209563242954,5.98987578469347,742265.956726768,0.0,1.0
2024-11-25,6.24,6.26,6.15,6.18,705177,6.00913583544811,6.02839588620275,5.92246560705222,5.95135568318419,732269.098335645,0.0,1.0
2024-11-26,6.28,6.36,6.15,6.25,619704,6.04765593695739,6.12469613997596,5.92246560705222,6.01876586082543,643512.322884882,0.0,1.0
2024-11-27,6.63,6.71,6.27,6.31,2084549,6.38470682516362,6.46174702818218,6.03802591158007,6.07654601308935,2164635.00180305,0.0,1.0
2024-11-29,6.98,7.07,6.68,6.7,1692782,6.72175771336984,6.80842794176573,6.43285695205022,6.45211700280486,1757816.7592233,0.0,1.0
2024-12-02,6.73,7.02,6.65,6.98,949991,6.48100707893682,6.76027781487912,6.40396687591826,6.72175771336984,986488.573786408,0.0,1.0
2024-12-03,6.86,6.888,6.68,6.73,913622,6.60619740884199,6.63316147989849,6.43285695205022,6.48100707893682,948722.31816921,0.0,1.0
2024-12-04,6.88,6.9,6.79,6.8,701841,6.62545745959663,6.64471751035128,6.53878723120075,6.54841725657807,728804.933009709,0.0,1.0
2024-12-05,6.88,7.15,6.835,6.9,1150189,6.62545745959663,6.88546814478429,6.58212234539869,6.64471751035128,1194377.95325936,0.0,1.0
2024-12-06,6.99,7.04,6.92,7.0,425758,6.73138773874716,6.77953786563377,6.66397756110592,6.74101776412448,442115.13814147,0.0,1.0
2024-12-09,7.13,7.29,7.1,7.2,776719,6.86620809402965,7.02028850006678,6.83731801789769,6.9336182716709,806559.660610264,0.0,1.0
2024-12-10,6.95,7.0192,6.65,6.88,660242,6.69286763723788,6.75950741284894,6.40396687591826,6.62545745959663,685607.746740638,0.0,1.0
2024-12-11,6.82,6.95,6.78,6.95,906415,6.56767730733271,6.69286763723788,6.52915720582343,6.69286763723788,941238.433425797,0.0,1.0
2024-12-12,6.87,6.94,6.67,6.7,578863,6.61582743421931,6.68323761186056,6.4232269266729,6.45211700280486,601102.258113731,0.0,1.0
2024-12-13,6.8,6.87,6.755,6.8,929442,6.54841725657807,6.61582743421931,6.50508214238013,6.54841725657807,965150.104576976,0.0,1.0
2024-12-16,6.87,6.95,6.68,6.75,748521,6.61582743421931,6.69286763723788,6.43285695205022,6.50026712969146,777278.325520111,0.0,1.0
2024-12-17,6.95,7.04,6.825,6.87,1184114,6.69286763723788,6.77953786563377,6.57249232002137,6.61582743421931,1229606.31317614,0.0,1.0
2024-12-18,6.81,7.15,6.77,7.0,812914,6.55804728195539,6.88546814478429,6.51952718044611,6.74101776412448,844145.231345354,0.0,1.0
2024-12-19,6.8,6.89,6.735,6.81,469813,6.54841725657807,6.63508748497395,6.48582209162548,6.55804728195539,487862.681137309,0.0,1.0
2024-12-20,6.78,6.835,6.72,6.72,352906,6.52915720582343,6.58212234539869,6.4713770535595,6.4713770535595,366464.247156727,0.0,1.0
2024-12-23,6.87,6.885,6.72,6.84,379674,6.61582743421931,6.63027247228529,6.4713770535595,6.58693735808735,394260.643273232,0.0,1.0
2024-12-24,6.94,6.945,6.84,6.89,171355,6.68323761186056,6.68805262454922,6.58693735808735,6.63508748497395,177938.264216366,0.0,1.0
2024-12-26,7.02,7.04,6.91,6.95,414480,6.76027781487912,6.77953786563377,6.6543475357286,6.69286763723788,430403.850208045,0.0,1.0
2024-12-27,6.86,6.98,6.79,6.98,266541,6.60619740884199,6.72175771336984,6.53878723120075,6.72175771336984,276781.202080444,0.0,1.0
2024-12-30,6.8,6.875,6.77,6.82,321855,6.54841725657807,6.62064244690797,6.51952718044611,6.56767730733271,334220.303051318,0.0,1.0
2024-12-31,6.79,6.88,6.775,6.83,350368,6.53878723120075,6.62545745959663,6.52434219313477,6.57730733271003,363828.740083218,0.0,1.0
2025-01-02,6.78,6.8,6.7,6.75,368389,6.52915720582343,6.54841725657807,6.45211700280486,6.50026712969146,382542.086407767,0.0,1.0
2025-01-03,6.91,7.0175,6.8,6.85,458492,6.6543475357286,6.75787030853479,6.54841725657807,6.59656738346467,476106.741192788,0.0,1.0
2025-01-06,6.58,7.005,6.57,7.0,800713,6.33655669827701,6.74583277681314,6.32692667289969,6.74101776412448,831475.482801665,0.0,1.0
2025-01-07,6.65,6.78,6.45,6.58,933869,6.40396687591826,6.52915720582343,6.21136636837184,6.33655669827701,969747.184882108,0.0,1.0
2025-01-08,6.65,6.66,6.5419,6.6,1042061,6.40396687591826,6.41359690129558,6.29986630158942,6.35581674903165,1082095.79847434,0.0,1.0
2025-01-10,6.74,6.81,6.63,6.63,801787,6.49063710431414,6.55804728195539,6.38470682516362,6.38470682516362,832590.744660195,0.0,1.0
2025-01-13,6.75,6.965,6.6,6.75,742573,6.50026712969146,6.70731267530386,6.35581674903165,6.50026712969146,771101.810124827,0.0,1.0
2025-01-14,7.0,7.0,6.77,6.81,719324,6.74101776412448,6.74101776412448,6.51952718044611,6.55804728195539,746959.60998613,0.0,1.0
2025-01-15,7.0,7.12,6.98,7.04,717167,6.74101776412448,6.85657806865233,6.72175771336984,6.77953786563377,744719.740499307,0.0,1.0
2025-01-16,6.98,7.06,6.91,7.0,340108,6.72175771336984,6.79879791638841,6.6543475357286,6.74101776412448,353174.562552011,0.0,1.0
2025-01-17,7.02,7.065,6.92,6.98,681893,6.76027781487912,6.80361292907707,6.66397756110592,6.72175771336984,708090.553536755,0.0,1.0
2025-01-21,7.22,7.23,6.995,7.09,1140702,6.95287832242554,6.96250834780286,6.73620275143582,6.82768799252037,1184526.47350901,0.0,1.0
2025-01-22,7.34,7.34,7.1139,7.25,1089057,7.06843862695339,7.06843862695339,6.85070375317216,6.9817683985575,1130897.33134535,0.0,1.0
2025-01-23,7.34,7.52,7.3,7.39,698798,7.06843862695339,7.24177908374516,7.0299185254441,7.11658875383999,725645.02441054,0.0,1.0
2025-01-24,7.66,7.68,7.35,7.38,1171305,7.37659943902765,7.39585948978229,7.07806865233071,7.10695872846267,1216305.20596394,0.0,1.0
2025-01-27,7.58,7.7,7.54,7.58,497764,7.29955923600908,7.41511954053693,7.2610391344998,7.29955923600908,516887.526768377,0.0,1.0
2025-01-28,7.74,7.76,7.54,7.59,701202,7.45363964204621,7.47289969280085,7.2610391344998,7.3091892613864,728141.38335645,0.0,1.0
2025-01-29,7.64,7.81,7.57,7.76,798023,7.35733938827301,7.52104981968746,7.28992921063176,7.47289969280085,828682.136061026,0.0,1.0
2025-01-30,7.86,7.97,7.69,7.69,1032728,7.56919994657406,7.67513022572459,7.40548951515961,7.40548951515961,1072404.23522885,0.0,1.0
2025-01-31,7.64,7.9,7.595,7.9,779690,7.35733938827301,7.60772004808334,7.31400427407506,7.60772004808334,809644.803051317,0.0,1.0
2025-02-03,7.52,7.59,7.11,7.45,726555,7.24177908374516,7.3091892613864,6.84694804327501,7.17436890610391,754468.416782247,0.0,1.0
2025-02-04,7.71,7.7998,7.62,7.64,629878,7.42474956591425,7.51122719380259,7.33807933751836,7.35733938827301,654077.196393898,0.0,1.0
2025-02-05,7.8,7.845,7.7,7.7,965898,7.51141979431014,7.55475490850808,7.41511954053693,7.41511954053693,1003006.70263523,0.0,1.0
2025-02-06,7.98,8.08,7.895,7.92,1523193,7.68476025110191,7.78106050487512,7.60290503539468,7.62698009883799,1581712.34271845,0.0,1.0
2025-02-07,8.29,8.3,8.08,8.08,1216822,7.98329103779885,7.99292106317617,7.78106050487512,7.78106050487512,1263570.91733703,0.0,1.0
2025-02-10,8.26,8.34,8.11,8.3,996676,7.95440096166689,8.03144116468545,7.80995058100708,7.99292106317617,1034967.15839112,0.0,1.0
2025-02-11,7.92,8.15,7.83,8.15,1179733,7.62698009883799,7.84847068251636,7.5403098704421,7.84847068251636,1225057.0001387,0.0,1.0
2025-02-12,8.06,8.17,7.85,7.94,1149724,7.76180045412048,7.867730733271,7.55956992119674,7.64624014959263,1193895.08848821,0.0,1.0
2025-02-13,8.33,8.35,8.01,8.04,860701,8.02181113930813,8.04107119006277,7.71365032723387,7.74254040336583,893768.153536755,0.0,1.0
2025-02-14,8.37,8.78,8.35,8.6,1154447,8.06033124081742,8.45516228128756,8.04107119006277,8.28182182449579,1198799.5407767,0.0,1.0
2025-02-18,8.47,8.555,8.27,8.49,1182326,8.15663149459062,8.23848671029785,7.96403098704421,8.17589154534527,1227749.62024965,0.0,1.0
2025-02-19,8.48,8.55,8.275,8.45,792353,8.16626151996794,8.23367169760919,7.96884599973287,8.13737144383598,822794.301109571,0.0,1.0
2025-02-20,8.62,8.68,8.415,8.58,1132286,8.30108187525043,8.35886202751436,8.10366635501536,8.26256177374115,1175787.14036061,0.0,1.0
2025-02-21,8.52,8.7,8.45,8.69,1106707,8.20478162147723,8.378122078269,8.13737144383598,8.36849205289168,1149225.42427184,0.0,1.0
2025-02-24,8.39,8.5,8.21,8.47,985533,8.07959129157206,8.18552157072259,7.90625083478029,8.15663149459062,1023396.05700416,0.0,1.0
2025-02-25,8.21,8.52,8.155,8.5,966294,7.90625083478029,8.20478162147723,7.85328569520502,8.18552157072259,1003417.91650485,0.0,1.0
2025-02-26,8.6,8.66,8.27,8.29,895811,8.28182182449579,8.33960197675972,7.96403098704421,7.98329103779885,930227.039805825,0.0,1.0
2025-02-27,8.43,8.67,8.3908,8.57,554627,8.11811139308134,8.34923200213704,8.08036169360224,8.25293174836383,575935.138557559,0.0,1.0
2025-02-28,8.24,8.35,8.17,8.28,969253,7.93514091091225,8.04107119006277,7.867730733271,7.97366101242153,1006490.59791956,0.0,1.0
2025-03-03,8.11,8.3,7.99,8.25,709267,7.80995058100708,7.99292106317617,7.69439027647923,7.94477093628957,736516.23148405,0.0,1.0
2025-03-04,8.04,8.17,7.8601,8.07,658151,7.74254040336583,7.867730733271,7.56929624682784,7.7714304794978,683436.412898752,0.0,1.0
2025-03-05,8.43,8.45,8.17,8.22,647145,8.11811139308134,8.13737144383598,7.867730733271,7.91588086015761,672007.574895978,0.0,1.0
2025-03-06,8.42,8.55,8.355,8.54,973897,8.10848136770402,8.23367169760919,8.04588620275144,8.22404167223187,1011313.01511789,0.0,1.0
2025-03-07,8.33,8.55,8.2925,8.43,660553,8.02181113930813,8.23367169760919,7.98569854414318,8.11811139308134,685930.695006935,0.0,1.0
2025-03-10,8.05,8.25,7.93,8.12,541031,7.75217042874316,7.94477093628957,7.63661012421531,7.8195806063844,561816.795700416,0.0,1.0
2025-03-11,8.26,8.295,8.11,8.11,666006,7.95440096166689,7.98810605048751,7.80995058100708,7.80995058100708,691593.193065187,0.0,1.0
2025-03-12,8.31,8.38,8.23,8.34,766934,8.00255108855349,8.06996126619474,7.92551088553493,8.03144116468545,796398.732038835,0.0,1.0
2025-03-13,8.3,8.39,8.19,8.22,432007,7.99292106317617,8.07959129157206,7.88699078402564,7.91588086015761,448604.217614425,0.0,1.0
2025-03-14,8.71,8.74,8.51,8.63,1097328,8.38775210364632,8.41664217977828,8.19515159609991,8.31071190062775,1139486.09375867,0.0,1.0
2025-03-17,9.12,9.25,8.74,8.8,2347866,8.78258314411647,8.90777347402164,8.41664217977828,8.47442233204221,2438068.34147018,0.0,1.0
2025-03-18,10.72,11.08,9.76,10.0,4598755,10.3233872044878,10.6700681180713,9.39890476826499,9.63002537732069,4775433.93689319,0.0,1.0
2025-03-19,10.61,10.75,10.46,10.71,1528917,10.2174569253373,10.3522772806197,10.0730065446774,10.3137571791105,1587656.25228848,0.0,1.0
2025-03-20,9.99,10.31,9.53,9.7,1522432,9.62039535194337,9.92855616401763,9.17741418458662,9.34112461600107,1580922.10596394,0.0,1.0
2025-03-21,10.04,10.05,9.73,9.87,1594377,9.66854547882997,9.67817550420729,9.37001469213303,9.50483504741552,1655631.15104022,0.0,1.0
2025-03-24,9.86,10.06,9.79,10.0,906106,9.4952050220382,9.68780552958461,9.42779484439695,9.63002537732069,940917.561997226,0.0,1.0
2025-03-25,9.71,9.805,9.56,9.79,780887,9.35075464137839,9.44223988246294,9.20630426071858,9.42779484439695,810887.790429958,0.0,1.0
2025-03-26,9.81,9.86,9.582,9.68,861845,9.4470548951516,9.4952050220382,9.22749031654869,9.32186456524643,894956.104715672,0.0,1.0
2025-03-27,10.46,10.49,9.82,9.94,1562772,10.0730065446774,10.1018966208094,9.45668492052892,9.57224522505676,1622811.92288489,0.0,1.0
2025-03-28,9.76,10.2999,9.685,10.22,1199698,9.39890476826499,9.91882983838654,9.32667957793509,9.84188593562174,1245789.03273232,0.0,1.0
2025-03-31,9.63,9.81,9.53,9.65,892434,9.27371443835982,9.4470548951516,9.17741418458662,9.29297448911447,926720.299306519,0.0,1.0
2025-04-01,10.11,10.12,9.63,9.67,797445,9.73595565647122,9.74558568184854,9.27371443835982,9.31223453986911,828081.929958391,0.0,1.0
2025-04-02,9.97,10.185,9.8,10.05,974662,9.60113530118873,9.80818084680112,9.43742486977428,9.67817550420729,1012107.40554785,0.0,1.0
2025-04-03,9.73,9.81,9.54,9.6,1213932,9.37001469213303,9.4470548951516,9.18704420996394,9.24482436222786,1260569.88682386,0.0,1.0
2025-04-04,8.75,9.06,8.54,9.0,1281213,8.4262722051556,8.72480299185255,8.22404167223187,8.66702283958862,1330435.74632455,0.0,1.0
2025-04-07,8.32,8.815,7.85,8.23,1393173,8.01218111393081,8.48886737010819,7.55956992119674,7.92551088553493,1446697.1221914,0.0,1.0
2025-04-08,8.1,8.8492,7.9,8.84,1411461,7.80032055562976,8.52180205689862,7.60772004808334,8.51294243355149,1465687.72635229,0.0,1.0
2025-04-09,7.99,8.0956,7.27,8.02,2295772,7.69439027647923,7.79608334446374,7.00102844931214,7.72328035261119,2383972.94923717,0.0,1.0
2025-04-10,8.05,8.29,7.905,7.99,1941402,7.75217042874316,7.98329103779885,7.612535060772,7.69439027647923,2015988.45686546,0.0,1.0
2025-04-11,7.67,8.21,7.36,8.18,2610668,7.38622946440497,7.90625083478029,7.08769867770803,7.87736075864832,2710966.89542302,0.0,1.0
2025-04-14,7.96,8.26,7.82,7.89,1374554,7.66550020034727,7.95440096166689,7.53067984506478,7.59809002270602,1427362.80138696,0.0,1.0
2025-04-15,7.61,8.01,7.54,7.95,1763348,7.32844931214104,7.71365032723387,7.2610391344998,7.65587017496995,1831093.82468793,0.0,1.0
2025-04-16,7.21,7.47,6.98,7.42,4508221,7.21,7.47,6.98,7.42,4508221,0.277,1.0
2025-04-17,7.16,7.33,7.05,7.3,1434412,7.16,7.33,7.05,7.3,1434412,0.0,1.0
2025-04-21,7.03,7.163,6.92,7.1,970856,7.03,7.163,6.92,7.1,970856,0.0,1.0
2025-04-22,7.36,7.44,7.12,7.21,962569,7.36,7.44,7.12,7.21,962569,0.0,1.0
2025-04-23,7.63,7.795,7.41,7.52,1298366,7.63,7.795,7.41,7.52,1298366,0.0,1.0
2025-04-24,7.72,7.8,7.42,7.56,974947,7.72,7.8,7.42,7.56,974947,0.0,1.0
2025-04-25,7.69,7.765,7.54,7.67,501894,7.69,7.765,7.54,7.67,501894,0.0,1.0
2025-04-28,7.8,7.88,7.69,7.69,512411,7.8,7.88,7.69,7.69,512411,0.0,1.0
2025-04-29,7.86,7.92,7.8,7.85,1576515,7.86,7.92,7.8,7.85,1576515,0.0,1.0
2025-04-30,7.91,8.0,7.71,7.94,731978,7.91,8.0,7.71,7.94,731978,0.0,1.0
2025-05-01,7.99,8.08,7.82,7.94,564766,7.99,8.08,7.82,7.94,564766,0.0,1.0
2025-05-02,8.4,8.49,8.19,8.21,666318,8.4,8.49,8.19,8.21,666318,0.0,1.0
2025-05-05,8.43,8.49,8.19,8.37,3028734,8.43,8.49,8.19,8.37,3028734,0.0,1.0
2025-05-06,8.63,8.72,8.33,8.33,1145994,8.63,8.72,8.33,8.33,1145994,0.0,1.0
2025-05-07,8.36,8.59,8.31,8.53,409944,8.36,8.59,8.31,8.53,409944,0.0,1.0
2025-05-08,8.31,8.47,8.17,8.4,477670,8.31,8.47,8.17,8.4,477670,0.0,1.0
2025-05-09,8.3,8.53,8.1705,8.47,381817,8.3,8.53,8.1705,8.47,381817,0.0,1.0
2025-05-12,8.66,8.79,8.49,8.67,492153,8.66,8.79,8.49,8.67,492153,0.0,1.0
2025-05-13,8.84,8.93,8.59,8.59,694203,8.84,8.93,8.59,8.59,694203,0.0,1.0
2025-05-14,8.79,9.01,8.76,8.91,398998,8.79,9.01,8.76,8.91,398998,0.0,1.0
2025-05-15,8.54,8.765,8.49,8.7,1008671,8.54,8.765,8.49,8.7,1008671,0.0,1.0
2025-05-16,8.5,8.6379,8.45,8.47,466659,8.5,8.6379,8.45,8.47,466659,0.0,1.0
2025-05-19,8.81,8.91,8.34,8.4,708394,8.81,8.91,8.34,8.4,708394,0.0,1.0
2025-05-20,8.63,9.03,8.54,8.91,922612,8.63,9.03,8.54,8.91,922612,0.0,1.0
2025-05-21,8.59,9.1,8.4701,9.1,1214360,8.59,9.1,8.4701,9.1,1214360,0.0,1.0
2025-05-22,8.41,8.71,8.38,8.6,741605,8.41,8.71,8.38,8.6,741605,0.0,1.0
2025-05-23,8.61,8.6339,8.29,8.41,1207956,8.61,8.6339,8.29,8.41,1207956,0.0,1.0
2025-05-27,8.67,8.69,8.36,8.49,980531,8.67,8.69,8.36,8.49,980531,0.0,1.0
2025-05-28,8.6,8.68,8.44,8.58,749869,8.6,8.68,8.44,8.58,749869,0.0,1.0
2025-05-29,8.72,8.78,8.65,8.7,870249,8.72,8.78,8.65,8.7,870249,0.0,1.0
2025-05-30,8.36,8.705,8.29,8.65,832847,8.36,8.705,8.29,8.65,832847,0.0,1.0
2025-06-02,8.41,8.4697,8.31,8.4,513307,8.41,8.4697,8.31,8.4,513307,0.0,1.0
2025-06-03,8.42,8.5,8.27,8.42,520006,8.42,8.5,8.27,8.42,520006,0.0,1.0
2025-06-04,8.64,8.77,8.495,8.5,641536,8.64,8.77,8.495,8.5,641536,0.0,1.0
2025-06-05,8.67,8.78,8.43,8.71,455703,8.67,8.78,8.43,8.71,455703,0.0,1.0
2025-06-06,8.58,8.67,8.52,8.67,232733,8.58,8.67,8.52,8.67,232733,0.0,1.0
2025-06-09,8.73,8.85,8.6246,8.65,409715,8.73,8.85,8.6246,8.65,409715,0.0,1.0
2025-06-10,8.6,8.8285,8.59,8.7,345610,8.6,8.8285,8.59,8.7,345610,0.0,1.0
2025-06-11,8.87,8.93,8.65,8.65,540799,8.87,8.93,8.65,8.65,540799,0.0,1.0
2025-06-12,8.91,8.99,8.76,8.83,521139,8.91,8.99,8.76,8.83,521139,0.0,1.0
2025-06-13,8.7,8.85,8.68,8.71,429591,8.7,8.85,8.68,8.71,429591,0.0,1.0
2025-06-16,8.97,9.1599,8.89,8.95,1003897,8.97,9.1599,8.89,8.95,1003897,0.0,1.0
2025-06-17,9.26,9.3,8.8749,8.93,1960457,9.26,9.3,8.8749,8.93,1960457,0.0,1.0
2025-06-18,9.51,9.6,9.395,9.45,1551423,9.51,9.6,9.395,9.45,1551423,0.0,1.0
2025-06-20,9.25,9.75,9.18,9.63,15386862,9.25,9.75,9.18,9.63,15386862,0.0,1.0
2025-06-23,9.4,9.5282,9.1,9.24,2514068,9.4,9.5282,9.1,9.24,2514068,0.0,1.0
2025-06-24,9.8,9.98,9.5,9.6,2340057,9.8,9.98,9.5,9.6,2340057,0.0,1.0
2025-06-25,9.77,9.98,9.66,9.95,1496757,9.77,9.98,9.66,9.95,1496757,0.0,1.0
2025-06-26,9.53,9.75,9.51,9.73,815380,9.53,9.75,9.51,9.73,815380,0.0,1.0
2025-06-27,9.54,9.61,9.44,9.61,726388,9.54,9.61,9.44,9.61,726388,0.0,1.0
2025-06-30,9.48,9.69,9.35,9.62,1149727,9.48,9.69,9.35,9.62,1149727,0.0,1.0
2025-07-01,9.22,9.54,9.17,9.47,1289385,9.22,9.54,9.17,9.47,1289385,0.0,1.0
2025-07-02,9.51,9.62,9.14,9.26,1116092,9.51,9.62,9.14,9.26,1116092,0.0,1.0
2025-07-03,9.84,9.85,9.43,9.64,1063707,9.84,9.85,9.43,9.64,1063707,0.0,1.0
2025-07-07,9.99,10.34,9.84,9.86,1997627,9.99,10.34,9.84,9.86,1997627,0.0,1.0
2025-07-08,10.03,10.32,10.0,10.05,1562508,10.03,10.32,10.0,10.05,1562508,0.0,1.0
2025-07-09,9.91,10.31,9.63,10.19,1777497,9.91,10.31,9.63,10.19,1777497,0.0,1.0
2025-07-10,10.31,10.37,9.9636,9.98,1612261,10.31,10.37,9.9636,9.98,1612261,0.0,1.0
2025-07-11,10.6,10.8697,10.345,10.38,2304066,10.6,10.8697,10.345,10.38,2304066,0.0,1.0
2025-07-14,10.59,10.9,10.53,10.8,2685500,10.59,10.9,10.53,10.8,2685500,0.0,1.0
2025-07-15,10.6,10.75,10.545339,10.67,1021643,10.6,10.75,10.545339,10.67,1021643,0.0,1.0
2025-07-16,10.05,10.66,10.05,10.55,1766028,10.05,10.66,10.05,10.55,1766028,0.0,1.0
2025-07-17,10.13,10.38,10.05,10.38,1871233,10.13,10.38,10.05,10.38,1871233,0.0,1.0
2025-07-18,9.84,10.173,9.82,10.14,1377344,9.84,10.173,9.82,10.14,1377344,0.0,1.0
2025-07-21,10.0,10.09,9.71,9.91,1670703,10.0,10.09,9.71,9.91,1670703,0.0,1.0
2025-07-22,9.79,10.01,9.6302,9.95,1209302,9.79,10.01,9.6302,9.95,1209302,0.0,1.0
2025-07-23,9.83,10.0399,9.79,9.94,1234634,9.83,10.0399,9.79,9.94,1234634,0.0,1.0
2025-07-24,9.42,9.9,9.37,9.9,1934558,9.42,9.9,9.37,9.9,1934558,0.0,1.0
2025-07-25,8.94,9.25,8.63,9.25,3539754,8.94,9.25,8.63,9.25,3539754,0.0,1.0
2025-07-28,8.86,9.09,8.685,9.06,1299352,8.86,9.09,8.685,9.06,1299352,0.0,1.0
2025-07-29,8.73,8.97,8.6,8.89,2080021,8.73,8.97,8.6,8.89,2080021,0.0,1.0
2025-07-30,8.57,8.89,8.56,8.76,1558758,8.57,8.89,8.56,8.76,1558758,0.0,1.0
2025-07-31,8.59,8.765,8.35,8.56,2929881,8.59,8.765,8.35,8.56,2929881,0.0,1.0
2025-08-01,8.24,8.53,8.2,8.53,1653960,8.24,8.53,8.2,8.53,1653960,0.0,1.0
2025-08-04,8.33,8.395,8.16,8.34,924291,8.33,8.395,8.16,8.34,924291,0.0,1.0
2025-08-05,8.48,8.49,8.31,8.44,2449740,8.48,8.49,8.31,8.44,2449740,0.0,1.0
2025-08-06,8.54,8.62,8.4,8.57,703343,8.54,8.62,8.4,8.57,703343,0.0,1.0
2025-08-07,8.93,9.115,8.7331,8.89,2188785,8.93,9.115,8.7331,8.89,2188785,0.0,1.0
2025-08-08,9.23,9.2591,8.93,9.02,1448360,9.23,9.2591,8.93,9.02,1448360,0.0,1.0
2025-08-11,8.96,9.26,8.83,9.2,1289235,8.96,9.26,8.83,9.2,1289235,0.0,1.0
2025-08-12,9.11,9.28,9.0,9.08,1037462,9.11,9.28,9.0,9.08,1037462,0.0,1.0
2025-08-13,9.04,9.2499,8.95,9.18,1183574,9.04,9.2499,8.95,9.18,1183574,0.0,1.0
2025-08-14,8.82,9.0248,8.805,8.92,1766257,8.82,9.0248,8.805,8.92,1766257,0.0,1.0
2025-08-15,9.33,9.37,9.14,9.15,1725651,9.33,9.37,9.14,9.15,1725651,0.0,1.0
2025-08-18,9.01,9.4893,8.97,9.42,2089940,9.01,9.4893,8.97,9.42,2089940,0.0,1.0
2025-08-19,8.79,9.14,8.75,9.1,3693229,8.79,9.14,8.75,9.1,3693229,0.0,1.0
2025-08-20,8.65,8.88,8.41,8.79,2524676,8.65,8.88,8.41,8.79,2524676,0.0,1.0
2025-08-21,9.13,9.17,8.4,8.55,3256127,9.13,9.17,8.4,8.55,3256127,0.0,1.0
2025-08-22,9.43,9.675,9.09,9.11,3610677,9.43,9.675,9.09,9.11,3610677,0.0,1.0
2025-08-25,9.33,9.725181,9.3,9.45,3008113,9.33,9.725181,9.3,9.45,3008113,0.0,1.0
2025-08-26,8.88,9.255,8.855,9.23,3889238,8.88,9.255,8.855,9.23,3889238,0.0,1.0
2025-08-27,8.56,8.79,8.46,8.79,4191910,8.56,8.79,8.46,8.79,4191910,0.0,1.0
2025-08-28,8.35,8.69,8.32,8.65,2624749,8.35,8.69,8.32,8.65,2624749,0.0,1.0
2025-08-29,8.25,8.4,8.215,8.34,2034055,8.25,8.4,8.215,8.34,2034055,0.0,1.0
2025-09-02,8.22,8.29,8.0212,8.2,1867652,8.22,8.29,8.0212,8.2,1867652,0.0,1.0
2025-09-03,8.04,8.22,7.87,8.16,2054302,8.04,8.22,7.87,8.16,2054302,0.0,1.0
2025-09-04,7.78,7.98,7.735,7.94,1814321,7.78,7.98,7.735,7.94,1814321,0.0,1.0
2025-09-05,7.91,7.985,7.835,7.86,1909060,7.91,7.985,7.835,7.86,1909060,0.0,1.0
2025-09-08,7.77,7.97,7.74,7.96,1830663,7.77,7.97,7.74,7.96,1830663,0.0,1.0
2025-09-09,7.83,8.0296,7.75,7.88,1371975,7.83,8.0296,7.75,7.88,1371975,0.0,1.0
2025-09-10,7.64,7.87,7.6,7.84,1162577,7.64,7.87,7.6,7.84,1162577,0.0,1.0
2025-09-11,7.71,7.77,7.57,7.64,978057,7.71,7.77,7.57,7.64,978057,0.0,1.0
2025-09-12,7.48,7.73,7.47,7.71,1694900,7.48,7.73,7.47,7.71,1694900,0.0,1.0
2025-09-15,7.71,7.74,7.52,7.55,2444988,7.71,7.74,7.52,7.55,2444988,0.0,1.0
2025-09-16,7.64,7.81,7.5501,7.74,1267798,7.64,7.81,7.5501,7.74,1267798,0.0,1.0
2025-09-17,7.97,8.05,7.71,7.71,1826074,7.97,8.05,7.71,7.71,1826074,0.0,1.0
2025-09-18,7.92,7.97,7.79,7.97,1156142,7.92,7.97,7.79,7.97,1156142,0.0,1.0
2025-09-19,7.66,7.94,7.615,7.85,3949252,7.66,7.94,7.615,7.85,3949252,0.0,1.0
2025-09-22,7.67,7.75,7.62,7.64,971820,7.67,7.75,7.62,7.64,971820,0.0,1.0
2025-09-23,7.69,7.825,7.61,7.62,945875,7.69,7.825,7.61,7.62,945875,0.0,1.0
2025-09-24,7.69,7.95,7.69,7.8,622832,7.69,7.95,7.69,7.8,622832,0.0,1.0
2025-09-25,7.62,7.7,7.535,7.63,1202038,7.62,7.7,7.535,7.63,1202038,0.0,1.0
2025-09-26,7.55,7.62,7.51,7.62,588043,7.55,7.62,7.51,7.62,588043,0.0,1.0
2025-09-29,7.53,7.705,7.43,7.66,701988,7.53,7.705,7.43,7.66,701988,0.0,1.0
2025-09-30,7.37,7.51,7.31,7.51,1393161,7.37,7.51,7.31,7.51,1393161,0.0,1.0
2025-10-01,7.5,7.56,7.3,7.38,948588,7.5,7.56,7.3,7.38,948588,0.0,1.0
2025-10-02,7.63,7.65,7.53,7.57,854924,7.63,7.65,7.53,7.57,854924,0.0,1.0
2025-10-03,7.22,7.653,7.09,7.61,1674114,7.22,7.653,7.09,7.61,1674114,0.0,1.0
2025-10-06,7.35,7.465,7.1,7.1,1460132,7.35,7.465,7.1,7.1,1460132,0.0,1.0
2025-10-07,7.09,7.3751,7.035,7.29,1612487,7.09,7.3751,7.035,7.29,1612487,0.0,1.0
2025-10-08,7.16,7.35,7.145,7.22,949447,7.16,7.35,7.145,7.22,949447,0.0,1.0
2025-10-09,6.99,7.26,6.95,7.26,1587616,6.99,7.26,6.95,7.26,1587616,0.0,1.0
2025-10-10,6.7,7.02,6.6401,7.01,1734285,6.7,7.02,6.6401,7.01,1734285,0.0,1.0
2025-10-13,6.72,7.03,6.715,6.95,828410,6.72,7.03,6.715,6.95,828410,0.0,1.0
2025-10-14,6.6,6.72,6.555,6.7,985884,6.6,6.72,6.555,6.7,985884,0.0,1.0
2025-10-15,6.58,6.705,6.5501,6.62,817445,6.58,6.705,6.5501,6.62,817445,0.0,1.0
2025-10-16,6.42,6.59,6.375,6.55,1123785,6.42,6.59,6.375,6.55,1123785,0.0,1.0
2025-10-17,6.47,6.5,6.32,6.39,670630,6.47,6.5,6.32,6.39,670630,0.0,1.0
2025-10-20,6.51,6.515,6.425,6.47,1087619,6.51,6.515,6.425,6.47,1087619,0.0,1.0
2025-10-21,6.72,6.765,6.41,6.42,1084545,6.72,6.765,6.41,6.42,1084545,0.0,1.0
2025-10-22,6.77,7.01,6.74,6.75,1100516,6.77,7.01,6.74,6.75,1100516,0.0,1.0
2025-10-23,6.82,7.03,6.82,6.89,876107,6.82,7.03,6.82,6.89,876107,0.0,1.0
2025-10-24,6.96,7.018,6.91,6.92,1749229,6.96,7.018,6.91,6.92,1749229,0.0,1.0
2025-10-27,6.56,7.065,6.54,7.04,2580110,6.56,7.065,6.54,7.04,2580110,0.0,1.0
2025-10-28,5.92,6.5,5.87,6.5,5181888,5.92,6.5,5.87,6.5,5181888,0.0,1.0
2025-10-29,5.63,6.02,5.595,6.0,2560664,5.63,6.02,5.595,6.0,2560664,0.0,1.0
2025-10-30,5.58,5.71,5.48,5.59,2031949,5.58,5.71,5.48,5.59,2031949,0.0,1.0
2025-10-31,6.11,6.365,5.835,5.87,3109738,6.11,6.365,5.835,5.87,3109738,0.0,1.0
2025-11-03,6.17,6.38,6.01,6.3,1391367,6.17,6.38,6.01,6.3,1391367,0.0,1.0
2025-11-04,5.98,6.09,5.94,5.95,899773,5.98,6.09,5.94,5.95,899773,0.0,1.0
2025-11-05,5.9,6.09,5.9,6.0,842946,5.9,6.09,5.9,6.0,842946,0.0,1.0
2025-11-06,6.02,6.09,5.9,5.91,1190522,6.02,6.09,5.9,5.91,1190522,0.0,1.0
2025-11-07,6.02,6.04,5.895,5.92,1336154,6.02,6.04,5.895,5.92,1336154,0.0,1.0
2025-11-10,6.15,6.34,6.065,6.23,1892375,6.15,6.34,6.065,6.23,1892375,0.0,1.0
2025-11-11,6.13,6.25,6.07,6.15,1131809,6.13,6.25,6.07,6.15,1131809,0.0,1.0
2025-11-12,6.02,6.2,5.95,6.08,760337,6.02,6.2,5.95,6.08,760337,0.0,1.0
2025-11-13,6.02,6.155,5.99,6.02,730786,6.02,6.155,5.99,6.02,730786,0.0,1.0
2025-11-14,5.98,6.08,5.94,5.98,1301443,5.98,6.08,5.94,5.98,1301443,0.0,1.0
2025-11-17,5.9,6.0,5.83,6.0,1436097,5.9,6.0,5.83,6.0,1436097,0.0,1.0
2025-11-18,5.97,6.03,5.8,5.8,732123,5.97,6.03,5.8,5.8,732123,0.0,1.0
2025-11-19,5.54,5.795,5.46,5.79,2965782,5.54,5.795,5.46,5.79,2965782,0.0,1.0
2025-11-20,4.77,5.39,4.745,5.02,2980762,4.77,5.39,4.745,5.02,2980762,0.0,1.0
2025-11-21,4.74,4.89,4.7,4.8,1662071,4.74,4.89,4.7,4.8,1662071,0.0,1.0
2025-11-24,4.95,5.06,4.83,4.85,2059768,4.95,5.06,4.83,4.85,2059768,0.0,1.0
2025-11-25,5.24,5.27,5.025,5.05,2423095,5.24,5.27,5.025,5.05,2423095,0.0,1.0
2025-11-26,5.04,5.29,4.98,5.17,2352794,5.04,5.29,4.98,5.17,2352794,0.0,1.0