date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-29,15.34,15.4604,15.3399,15.44,4807,14.3382462483152,14.4507837221286,14.3381527786526,14.4317159109509,5142.84513760982,0.0,1.0
2016-09-30,15.4288,15.4288,15.39,15.39,500,14.4212473087357,14.4212473087357,14.384981079633,14.384981079633,534.932924652571,0.0,1.0
2016-10-03,15.52,15.54,15.4769,15.54,1553,14.5064916410594,14.5251855735866,14.4662062164634,14.5251855735866,1661.50166397089,0.0,1.0
2016-10-04,15.434,15.434,15.434,15.434,354,14.4261077311927,14.4261077311927,14.4261077311927,14.4261077311927,378.732510654021,0.0,1.0
2016-10-05,15.464,15.52,15.464,15.52,872,14.4541486299834,14.5064916410594,14.4541486299834,14.5064916410594,932.923020594087,0.0,1.0
2016-10-06,15.45,15.52,15.37,15.52,1662,14.4410628772144,14.5064916410594,14.3662871471059,14.5064916410594,1778.11704154515,0.0,1.0
2016-10-07,15.25,15.31,15.25,15.31,306,14.2541235519431,14.3102053495245,14.2541235519431,14.3102053495245,327.378949887373,0.0,1.0
2016-10-10,15.3232,15.3401,15.3232,15.3401,497,14.3225433449924,14.3383397179778,14.3225433449924,14.3383397179778,531.723327104655,0.0,1.0
2016-10-11,15.05,15.315,15.05,15.315,1778,14.0671842266717,14.3148788326563,14.0671842266717,14.3148788326563,1902.22148006454,0.0,1.0
2016-10-12,15.11,15.11,15.0,15.0,1026,14.1232660242531,14.1232660242531,14.0204493953538,14.0204493953538,1097.68236138708,0.0,1.0
2016-10-13,15.0,15.0,14.99,15.0,6113,14.0204493953538,14.0204493953538,14.0111024290903,14.0204493953538,6540.08993680235,0.0,1.0
2016-10-14,15.0,15.0,15.0,15.0,38,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,40.6549022735955,0.0,1.0
2016-10-17,15.0,15.0,15.0,15.0,10,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,10.6986584930515,0.0,1.0
2016-10-18,15.0,15.0,15.0,15.0,100,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,106.986584930514,0.0,1.0
2016-10-19,15.0,15.0,15.0,15.0,33,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,35.3055730270698,0.0,1.0
2016-10-20,15.0,15.0,15.0,15.0,0,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,0,0.0,1.0
2016-10-21,15.0,15.0,15.0,15.0,139,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,148.711353053415,0.0,1.0
2016-10-24,15.0,15.0,15.0,15.0,25,14.0204493953538,14.0204493953538,14.0204493953538,14.0204493953538,26.7466462326286,0.0,1.0
2016-10-25,15.09,15.1899,15.0899,15.1899,2660,14.104572091726,14.197948284699,14.1044786220633,14.197948284699,2845.84315915167,0.0,1.0
2016-10-26,15.09,15.09,15.09,15.09,0,14.104572091726,14.104572091726,14.104572091726,14.104572091726,0,0.0,1.0
2016-10-27,15.09,15.09,15.09,15.09,0,14.104572091726,14.104572091726,14.104572091726,14.104572091726,0,0.0,1.0
2016-10-28,14.8497,14.8566,14.8497,14.8566,300,13.8799644924124,13.8864138991343,13.8799644924124,13.8864138991343,320.959754791542,0.0,1.0
2016-10-31,14.8497,14.8497,14.8497,14.8497,93,13.8799644924124,13.8799644924124,13.8799644924124,13.8799644924124,99.4975239853782,0.0,1.0
2016-11-01,14.76,14.85,14.76,14.8401,7562,13.7961222050282,13.8802449014003,13.7961222050282,13.8709914047994,8090.32555244547,0.0,1.0
2016-11-02,14.59,14.66,14.59,14.66,203,13.6372237785475,13.7026525423925,13.6372237785475,13.7026525423925,217.182767408944,0.0,1.0
2016-11-03,14.59,14.59,14.59,14.59,0,13.6372237785475,13.6372237785475,13.6372237785475,13.6372237785475,0,0.0,1.0
2016-11-04,14.5508,14.59,14.5508,14.59,400,13.6005836707943,13.6372237785475,13.6005836707943,13.6372237785475,427.946339722057,0.0,1.0
2016-11-07,15.06,15.06,15.04,15.04,372,14.0765311929352,14.0765311929352,14.0578372604081,14.0578372604081,397.990095941514,0.0,1.0
2016-11-08,15.06,15.06,15.06,15.06,59,14.0765311929352,14.0765311929352,14.0765311929352,14.0765311929352,63.1220851090036,0.0,1.0
2016-11-09,14.9875,14.9875,14.936,14.936,398,14.0087656875244,14.0087656875244,13.960628811267,13.960628811267,425.806608023446,0.0,1.0
2016-11-10,14.9875,14.9875,14.9875,14.9875,50,14.0087656875244,14.0087656875244,14.0087656875244,14.0087656875244,53.493292465257,0.0,1.0
2016-11-11,14.89,14.89,14.76,14.76,6844,13.9176327664546,13.9176327664546,13.7961222050282,13.7961222050282,7322.16187264438,0.0,1.0
2016-11-14,14.8458,14.98,14.8,14.98,2208,13.8763191755696,14.0017554628267,13.8335100700824,14.0017554628267,2362.26379526575,0.0,1.0
2016-11-15,14.85,14.85,14.85,14.85,1000,13.8802449014003,13.8802449014003,13.8802449014003,13.8802449014003,1069.86584930514,0.0,1.0
2016-11-16,14.948,15.0,14.948,14.9776,2600,13.9718451707833,14.0204493953538,13.9718451707833,13.9995121909234,2781.65120819337,0.0,1.0
2016-11-17,15.1,15.13,15.07,15.075,2414,14.1139190579895,14.1419599567802,14.0858781591988,14.0905516423306,2582.65616022262,0.0,1.0
2016-11-18,15.2,15.2,15.2,15.2,338,14.2073887206252,14.2073887206252,14.2073887206252,14.2073887206252,361.614657065139,0.0,1.0
2016-11-21,15.14,15.14,15.13,15.13,692,14.1513069230438,14.1513069230438,14.1419599567802,14.1419599567802,740.347167719159,0.0,1.0
2016-11-22,15.24,15.24,15.2193,15.2195,1510,14.2447765856795,14.2447765856795,14.2254283655139,14.2256153048392,1615.49743245076,0.0,1.0
2016-11-23,15.23,15.23,15.2299,15.2299,1356,14.2354296194159,14.2354296194159,14.2353361497533,14.2353361497533,1450.73809165778,0.0,1.0
2016-11-25,15.27,15.4,15.19,15.4,749,14.2728174844702,14.3943280458966,14.1980417543616,14.3943280458966,801.329521129552,0.0,1.0
2016-11-28,15.16,15.19,15.16,15.19,210,14.1700008555709,14.1980417543616,14.1700008555709,14.1980417543616,224.671828354081,0.0,1.0
2016-11-29,15.16,15.24,15.16,15.24,1237,14.1700008555709,14.2447765856795,14.1700008555709,14.2447765856795,1323.42405559047,0.0,1.0
2016-11-30,14.99,15.065,14.98,15.05,505,14.0111024290903,14.081204676067,14.0017554628267,14.0671842266717,540.282253899096,0.0,1.0
2016-12-01,14.63,14.85,14.63,14.85,1616,13.6746116436018,13.8802449014003,13.6746116436018,13.8802449014003,1728.90321247711,0.0,1.0
2016-12-02,14.53,14.57,14.53,14.57,573,13.5811419809661,13.6185298460204,13.5811419809661,13.6185298460204,613.033131651846,0.0,1.0
2016-12-05,14.7153,14.7899,14.7153,14.76,1374,13.75434126583,13.8240696341562,13.75434126583,13.7961222050282,1469.99567694527,0.0,1.0
2016-12-06,14.5479,14.76,14.5479,14.76,985,13.5978730505779,13.7961222050282,13.5978730505779,13.7961222050282,1053.81786156556,0.0,1.0
2016-12-07,14.8,14.8,14.58,14.58,1293,13.8335100700824,13.8335100700824,13.6278768122839,13.6278768122839,1383.33654315155,0.0,1.0
2016-12-08,14.8,14.8,14.8,14.8,100,13.8335100700824,13.8335100700824,13.8335100700824,13.8335100700824,106.986584930515,0.0,1.0
2016-12-09,14.8,14.8,14.8,14.8,0,13.8335100700824,13.8335100700824,13.8335100700824,13.8335100700824,0,0.0,1.0
2016-12-12,14.78,14.8,14.7799,14.8,1598,13.8148161375553,13.8335100700824,13.8147226678927,13.8335100700824,1709.64562718962,0.0,1.0
2016-12-13,14.7,14.71,14.7,14.71,770,13.7400404074468,13.7493873737103,13.7400404074468,13.7493873737103,823.796703964957,0.0,1.0
2016-12-14,14.6922,14.6922,14.6922,14.6922,226,13.7327497737612,13.7327497737612,13.7327497737612,13.7327497737612,241.789681942962,0.0,1.0
2016-12-15,14.76,14.76,14.7388,14.76,594,13.7961222050282,13.7961222050282,13.7763066365494,13.7961222050282,635.500314487253,0.0,1.0
2016-12-16,14.76,14.76,14.76,14.76,138,13.7961222050282,13.7961222050282,13.7961222050282,13.7961222050282,147.641487204109,0.0,1.0
2016-12-19,14.59,14.69,14.59,14.65,4756,13.6372237785475,13.7306934411832,13.6372237785475,13.6933055761289,5088.28197929526,0.0,1.0
2016-12-20,14.669,14.7,14.669,14.7,334,13.7110648120297,13.7400404074468,13.7110648120297,13.7400404074468,357.335193667917,0.0,1.0
2016-12-21,14.669,14.669,14.669,14.669,18,13.7110648120297,13.7110648120297,13.7110648120297,13.7110648120297,19.2575852874926,0.0,1.0
2016-12-22,14.669,14.669,14.669,14.669,69,13.7110648120297,13.7110648120297,13.7110648120297,13.7110648120297,73.8207436020548,0.0,1.0
2016-12-23,14.6376,14.6376,14.6376,14.6376,320,13.6817153379621,13.6817153379621,13.6817153379621,13.6817153379621,342.357071777645,0.0,1.0
2016-12-27,14.755,14.755,14.746,14.746,685,13.7914487218964,13.7914487218964,13.7830364522592,13.7830364522592,732.858106774022,0.0,1.0
2016-12-28,14.6693,14.71,14.6693,14.71,856,13.7113452210176,13.7493873737103,13.7113452210176,13.7493873737103,915.805167005202,0.0,1.0
2016-12-29,14.6539,14.8,14.6539,14.8,1962,13.6969508929717,13.8335100700824,13.6969508929717,13.8335100700824,2099.07679633669,0.0,1.0
2016-12-30,14.6539,14.6539,14.6539,14.6539,1,13.6969508929717,13.6969508929717,13.6969508929717,13.6969508929717,1.06986584930514,0.0,1.0
2017-01-03,14.7792,14.81,14.75,14.75,1220,13.8140683802542,13.842857036346,13.7867752387646,13.7867752387646,1305.23633615228,0.0,1.0
2017-01-04,14.85,14.85,14.8409,14.8499,1602,13.8802449014003,13.8802449014003,13.8717391621004,13.8801514317377,1713.92509058684,0.0,1.0
2017-01-05,15.02,15.0381,15.02,15.0381,400,14.039143327881,14.056061336818,14.039143327881,14.056061336818,427.946339722056,0.0,1.0
2017-01-06,15.0892,15.0892,15.0527,15.0599,934,14.1038243344249,14.1038243344249,14.0697079075628,14.0764377232726,999.254703251001,0.0,1.0
2017-01-09,15.045,15.045,15.045,15.045,391,14.0625107435399,14.0625107435399,14.0625107435399,14.0625107435399,418.317547078311,0.0,1.0
2017-01-10,15.2299,15.2299,15.2,15.2,1050,14.2353361497533,14.2353361497533,14.2073887206252,14.2073887206252,1123.3591417704,0.0,1.0
2017-01-11,15.11,15.25,15.11,15.25,723,14.1232660242531,14.2541235519431,14.1232660242531,14.2541235519431,773.513009047618,0.0,1.0
2017-01-12,15.11,15.11,15.11,15.11,70,14.1232660242531,14.1232660242531,14.1232660242531,14.1232660242531,74.8906094513599,0.0,1.0
2017-01-13,15.31,15.33,15.2629,15.2629,2152,14.3102053495245,14.3288992820516,14.2661811384231,14.2661811384231,2302.35130770466,0.0,1.0
2017-01-17,15.11,15.1639,15.11,15.1639,253,14.1232660242531,14.1736461724137,14.1232660242531,14.1736461724137,270.676059874201,0.0,1.0
2017-01-18,15.11,15.11,15.11,15.11,0,14.1232660242531,14.1232660242531,14.1232660242531,14.1232660242531,0,0.0,1.0
2017-01-19,15.26,15.26,15.196,15.1993,846,14.2634705182066,14.2634705182066,14.2036499341198,14.2067344329868,905.106508512153,0.0,1.0
2017-01-20,15.2293,15.2799,15.2293,15.2799,1200,14.2347753317775,14.2820709810711,14.2347753317775,14.2820709810711,1283.83901916617,0.0,1.0
2017-01-23,15.2366,15.34,15.2366,15.34,381,14.2415986171499,14.3382462483152,14.2415986171499,14.3382462483152,407.618888585259,0.0,1.0
2017-01-24,15.3174,15.3174,15.25,15.25,533,14.3171221045595,14.3171221045595,14.2541235519431,14.2541235519431,570.238497679642,0.0,1.0
2017-01-25,15.4404,15.4404,15.4302,15.4302,345,14.4320897896014,14.4320897896014,14.4225558840126,14.4225558840126,369.103718010275,0.0,1.0
2017-01-26,15.4,15.44,15.4,15.44,412,14.3943280458966,14.4317159109509,14.3943280458966,14.4317159109509,440.784729913719,0.0,1.0
2017-01-27,15.4292,15.45,15.3053,15.45,1329,14.4216211873862,14.4410628772144,14.3058122753806,14.4410628772144,1421.85171372654,0.0,1.0
2017-01-30,15.29,15.29,15.1886,15.24,5280,14.2915114169973,14.2915114169973,14.1967331790847,14.2447765856795,5648.89168433117,0.0,1.0
2017-01-31,15.28,15.31,15.25,15.28,1054,14.2821644507338,14.3102053495245,14.2541235519431,14.2821644507338,1127.63860516762,0.0,1.0
2017-02-01,15.3,15.39,15.2808,15.29,3269,14.3008583832609,14.384981079633,14.2829122080349,14.2915114169973,3497.39146137851,0.0,1.0
2017-02-02,15.478,15.5566,15.478,15.5566,833,14.4672343827524,14.5407015375841,14.4672343827524,14.5407015375841,891.198252471186,0.0,1.0
2017-02-03,15.478,15.478,15.478,15.478,36,14.4672343827524,14.4672343827524,14.4672343827524,14.4672343827524,38.5151705749852,0.0,1.0
2017-02-06,15.53,15.53,15.5104,15.5283,2203,14.515838607323,14.515838607323,14.4975185534464,14.5142496230582,2356.91446601923,0.0,1.0
2017-02-07,15.53,15.53,15.53,15.53,93,14.515838607323,14.515838607323,14.515838607323,14.515838607323,99.4975239853783,0.0,1.0
2017-02-08,15.5392,15.5399,15.3948,15.5,1043,14.5244378162855,14.5250921039239,14.3894676234395,14.4877977085323,1115.87008082526,0.0,1.0
2017-02-09,15.5947,15.5947,15.44,15.55,1817,14.5763134790483,14.5763134790483,14.4317159109509,14.5345325398501,1943.94624818744,0.0,1.0
2017-02-10,15.7,15.7,15.7,15.7,520,14.6747370338037,14.6747370338037,14.6747370338037,14.6747370338037,556.330241638673,0.0,1.0
2017-02-13,15.85,15.93,15.85,15.93,835,14.8149415277572,14.8897172578658,14.8149415277572,14.8897172578658,893.337984169795,0.0,1.0
2017-02-14,15.8299,15.83,15.7396,15.75,3209,14.7961541255674,14.7962475952301,14.7117510202074,14.7214718651215,3433.19951042021,0.0,1.0
2017-02-15,15.79,15.79,15.66,15.66,3657,14.7588597301758,14.7588597301758,14.6373491687494,14.6373491687494,3912.49941090891,0.0,1.0
2017-02-16,15.7643,15.8,15.75,15.8,1772,14.7348380268784,14.7682066964394,14.7214718651215,14.7682066964394,1895.80228496872,0.0,1.0
2017-02-17,15.8,15.8,15.7132,15.7132,2216,14.7682066964394,14.7682066964394,14.6870750292716,14.6870750292716,2370.82272206019,0.0,1.0
2017-02-21,15.8653,15.8653,15.8,15.81,594,14.8292423861405,14.8292423861405,14.7682066964394,14.7775536627029,635.500314487254,0.0,1.0
2017-02-22,15.9029,15.94,15.7901,15.7901,2419,14.8643869792915,14.8990642241293,14.7589531998384,14.7589531998384,2588.00548946914,0.0,1.0
2017-02-23,15.9781,16.05,15.913,15.913,2398,14.9346761655935,15.0018808530286,14.8738274152177,14.8738274152177,2565.53830663374,0.0,1.0
2017-02-24,15.9474,15.96,15.85,15.96,768,14.9059809791644,14.9177581566565,14.8149415277572,14.9177581566565,821.656972266348,0.0,1.0
2017-02-27,16.0274,16.0274,16.0274,16.0274,170,14.9807567092729,14.9807567092729,14.9807567092729,14.9807567092729,181.877194381875,0.0,1.0
2017-02-28,16.0,16.1,16.0,16.1,972,14.9551460217108,15.0486156843464,14.9551460217108,15.0486156843464,1039.9096055246,0.0,1.0
2017-03-01,16.025,16.025,15.9681,16.0,2248,14.9785134373697,14.9785134373697,14.92532919933,14.9551460217108,2405.05842923796,0.0,1.0
2017-03-02,15.94,16.0,15.94,16.0,739,14.8990642241293,14.9551460217108,14.8990642241293,14.9551460217108,790.630862636502,0.0,1.0
2017-03-03,15.922,16.0,15.922,15.98,421,14.8822396848549,14.9551460217108,14.8822396848549,14.9364520891836,450.413522557465,0.0,1.0
2017-03-06,16.057,16.11,15.99,16.11,2441,15.0084237294131,15.05796265061,14.9457990554472,15.05796265061,2611.54253815385,0.0,1.0
2017-03-07,16.059,16.14,15.9997,16.14,5419,15.0102931226658,15.0860035494007,14.9548656127228,15.0860035494007,5797.60303738457,0.0,1.0
2017-03-08,16.065,16.1,16.065,16.1,602,15.015901302424,15.0486156843464,15.015901302424,15.0486156843464,644.059241281694,0.0,1.0
2017-03-09,15.964,16.02,15.96,15.97,1640,14.9214969431619,14.9738399542379,14.9177581566565,14.92710512292,1754.57999286043,0.0,1.0
2017-03-10,15.964,15.964,15.964,15.964,229,14.9214969431619,14.9214969431619,14.9214969431619,14.9214969431619,244.999279490878,0.0,1.0
2017-03-13,16.22,16.2499,16.1716,16.2499,2021,15.1607792795093,15.1887267086374,15.1155399627936,15.1887267086374,2162.19888144569,0.0,1.0
2017-03-14,16.21,16.21,16.07,16.15,45130,15.1514323132457,15.1514323132457,15.0205747855557,15.0953505156643,48283.0457791411,0.0,1.0
2017-03-15,16.2697,16.27,16.2697,16.27,507,15.2072337018392,15.2075141108271,15.2072337018392,15.2075141108271,542.421985597708,0.0,1.0
2017-03-16,16.405,16.5,16.4,16.5,1216,15.3336981553853,15.4224943348892,15.3290246722535,15.4224943348892,1300.95687275505,0.0,1.0
2017-03-17,16.39,16.47,16.39,16.47,8121,15.31967770599,15.3944534360985,15.31967770599,15.3944534360985,8688.38056220704,0.0,1.0
2017-03-20,16.28,16.41,16.26,16.41,1472,15.2168610770907,15.3383716385171,15.1981671445636,15.3383716385171,1574.84253017717,0.0,1.0
2017-03-21,15.9547,16.0,15.9547,16.0,1183,14.9128042645368,14.9551460217108,14.9128042645368,14.9551460217108,1265.65129972798,0.0,1.0
2017-03-22,15.89,15.93,15.89,15.93,381,14.8523293928115,14.8897172578658,14.8523293928115,14.8897172578658,407.618888585259,0.0,1.0
2017-03-23,16.04,16.04,15.89,15.89,1653,14.992533886765,14.992533886765,14.8523293928115,14.8523293928115,1768.4882489014,0.0,1.0
2017-03-24,16.1099,16.1199,16.1099,16.1199,425,15.0578691809474,15.067216147211,15.0578691809474,15.067216147211,454.692985954685,0.0,1.0
2017-03-27,16.08,16.08,15.85,16.0,1677,15.0299217518193,15.0299217518193,14.8149415277572,14.9551460217108,1794.16502928472,0.0,1.0
2017-03-28,16.18,16.18,16.06,16.06,1307,15.123391414455,15.123391414455,15.0112278192922,15.0112278192922,1398.31466504182,0.0,1.0
2017-03-29,16.19,16.19,16.07,16.1,1770,15.1327383807186,15.1327383807186,15.0205747855557,15.0486156843464,1893.6625532701,0.0,1.0
2017-03-30,16.26,16.26,16.2,16.26,5549,15.1981671445636,15.1981671445636,15.1420853469821,15.1981671445636,5936.68559779422,0.0,1.0
2017-03-31,16.28,16.28,16.1478,16.1478,4129,15.2168610770907,15.2168610770907,15.0932941830863,15.0932941830863,4417.47609178093,0.0,1.0
2017-04-03,16.148,16.32,16.07,16.32,3023,15.0934811224116,15.254248942145,15.0205747855557,15.254248942145,3234.20446244944,0.0,1.0
2017-04-04,16.15,16.15,16.13,16.13,218,15.0953505156643,15.0953505156643,15.0766565831372,15.0766565831372,233.230755148521,0.0,1.0
2017-04-05,16.1,16.1734,16.06,16.145,3381,15.0486156843464,15.117222416721,15.0112278192922,15.0906770325325,3617.2164365007,0.0,1.0
2017-04-06,16.1124,16.1124,16.1124,16.1124,991,15.0602059225133,15.0602059225133,15.0602059225133,15.0602059225133,1060.23705666139,0.0,1.0
2017-04-07,16.16,16.18,16.1101,16.18,1121,15.1046974819279,15.123391414455,15.0580561202727,15.123391414455,1199.31961707106,0.0,1.0
2017-04-10,16.25,16.26,16.21,16.26,3306,15.1888201783,15.1981671445636,15.1514323132457,15.1981671445636,3536.9764978028,0.0,1.0
2017-04-11,16.24,16.24,16.21,16.21,565,15.1794732120364,15.1794732120364,15.1514323132457,15.1514323132457,604.474204857406,0.0,1.0
2017-04-12,16.1974,16.25,16.1971,16.25,1536,15.1396551357536,15.1888201783,15.1393747267657,15.1888201783,1643.3139445327,0.0,1.0
2017-04-13,16.1709,16.24,16.17,16.24,908,15.1148856751552,15.1794732120364,15.1140444481914,15.1794732120364,971.438191169066,0.0,1.0
2017-04-17,16.1938,16.2,16.1681,16.18,1407,15.1362902278987,15.1420853469821,15.1122685246014,15.123391414455,1505.30124997234,0.0,1.0
2017-04-18,16.2956,16.2956,16.22,16.23,2941,15.2314423444619,15.2314423444619,15.1607792795093,15.1701262457728,3146.47546280642,0.0,1.0
2017-04-19,16.2956,16.2956,16.2956,16.2956,177,15.2314423444619,15.2314423444619,15.2314423444619,15.2314423444619,189.36625532701,0.0,1.0
2017-04-20,16.4401,16.49,16.43,16.43,2111,15.3665060069704,15.4131473686256,15.3570655710442,15.3570655710442,2258.48680788316,0.0,1.0
2017-04-21,16.5399,16.56,16.51,16.54,1482,15.4597887302809,15.4785761324706,15.4318413011528,15.4598821999435,1585.54118867022,0.0,1.0
2017-04-24,16.8,16.8,16.76,16.78,3412,15.7029033227963,15.7029033227963,15.665515457742,15.6842093902692,3650.38227782914,0.0,1.0
2017-04-25,16.9406,16.96,16.9406,16.9409,2312,15.8343216684621,15.8524547830134,15.8343216684621,15.83460207745,2473.52984359349,0.0,1.0
2017-04-26,16.91,16.95,16.91,16.95,926,15.8057199516956,15.8431078167498,15.8057199516956,15.8431078167498,990.695776456559,0.0,1.0
2017-04-27,17.18,17.18,17.1129,17.15,8576,16.0580880408119,16.0580880408119,15.9953698971834,16.0300471420212,9175.16952364092,0.0,1.0
2017-04-28,17.1,17.19,17.0,17.19,4930,15.9833123107034,16.0674350070755,15.8898426480677,16.0674350070755,5274.43863707434,0.0,1.0
2017-05-01,17.235,17.24,17.21,17.22,4321,16.1094963552616,16.1141698383933,16.0861289396026,16.0954759058662,4622.89033484751,0.0,1.0
2017-05-02,17.28,17.36,17.22,17.36,3382,16.1515577034476,16.2263334335562,16.0954759058662,16.2263334335562,3618.28630235,0.0,1.0
2017-05-03,17.1,17.25,17.0498,17.25,4927,15.9833123107034,16.1235168046569,15.9363905400603,16.1235168046569,5271.22903952643,0.0,1.0
2017-05-04,17.3536,17.3899,17.3,17.37,3460,16.2203513751475,16.2542808626842,16.1702516359748,16.2356803998197,3701.73583859579,0.0,1.0
2017-05-05,17.41,17.41,17.2401,17.3013,4759,16.273068264874,16.273068264874,16.114263308056,16.171466741589,5091.49157684318,0.0,1.0
2017-05-08,17.36,17.46,17.31,17.46,6280,16.2263334335562,16.3198030961919,16.1795986022383,16.3198030961919,6718.75753363628,0.0,1.0
2017-05-09,17.34,17.4,17.2942,17.4,5537,16.207639501029,16.2637212986104,16.1648303955419,16.2637212986104,5923.84720760259,0.0,1.0
2017-05-10,17.44,17.48,17.3701,17.44,8875,16.3011091636647,16.338497028719,16.2357738694824,16.3011091636647,9495.05941258315,0.0,1.0
2017-05-11,17.3452,18.0,17.3452,18.0,9246,16.2124999234861,16.8245392744246,16.2124999234861,16.8245392744246,9891.97964267534,0.0,1.0
2017-05-12,17.328,17.378,17.328,17.35,1292,16.1964231415127,16.2431579728306,16.1964231415127,16.2169864672926,1382.26667730225,0.0,1.0
2017-05-15,17.52,17.53,17.42,17.42,5766,16.3758848937733,16.3852318600368,16.2824152311376,16.2824152311376,6168.84648709344,0.0,1.0
2017-05-16,17.6331,17.6331,17.535,17.56,70093,16.4815990822142,16.4815990822142,16.3899053431686,16.4132727588276,74990.1069753456,0.0,1.0
2017-05-17,17.1374,17.51,17.1374,17.51,18265,16.0182699645291,16.3665379275097,16.0182699645291,16.3665379275097,19541.0997375584,0.0,1.0
2017-05-18,17.2107,17.25,17.1887,17.25,2157,16.0867832272411,16.1235168046569,16.0662199014612,16.1235168046569,2307.70063695119,0.0,1.0
2017-05-19,17.51,17.52,17.5,17.5,3673,16.3665379275097,16.3758848937733,16.3571909612461,16.3571909612461,3929.61726449779,0.0,1.0
2017-05-22,17.65,17.65,17.545,17.59,6793,16.4973954551997,16.4973954551997,16.3992523094322,16.4413136576183,7267.59871432982,0.0,1.0
2017-05-23,17.68,17.76,17.64,17.76,3887,16.5254363539904,16.6002120840989,16.4880484889361,16.6002120840989,4158.56855624908,0.0,1.0
2017-05-24,17.87,17.87,17.7645,17.84,9108,16.7030287129982,16.7030287129982,16.6044182189175,16.6749878142075,9744.33815547124,0.0,1.0
2017-05-25,17.9897,18.038,17.95,18.01,16442,16.8149118991731,16.8600577462262,16.7778044431068,16.8338862406882,17590.7342942752,0.0,1.0
2017-05-26,17.9267,18.05,17.9097,18.05,20477,16.7560260117126,16.8712741057424,16.7401361690646,16.8712741057424,21907.6429962215,0.0,1.0
2017-05-30,17.95,17.99,17.92,17.99,8574,16.7778044431068,16.815192308161,16.749763544316,16.815192308161,9173.02979194227,0.0,1.0
2017-05-31,18.09,18.09,17.93,17.93,6214,16.9086619707967,16.9086619707967,16.7591105105796,16.7591105105796,6648.14638758216,0.0,1.0
2017-06-01,18.3797,18.38,18.17,18.2,3791,17.1794435834523,17.1797239924402,16.9834377009053,17.011478599696,4055.8614347158,0.0,1.0
2017-06-02,18.51,18.52,18.37,18.44,14480,17.3012345538666,17.3105815201302,17.1703770261767,17.2358057900216,15491.6574979385,0.0,1.0
2017-06-05,18.56,18.57,18.47,18.55,104632,17.3479693851845,17.357316351448,17.2638466888124,17.3386224189209,111942.203544496,0.0,1.0
2017-06-06,18.51,18.57,18.5,18.55,9192,17.3012345538666,17.357316351448,17.2918875876031,17.3386224189209,9834.20688681289,0.0,1.0
2017-06-07,18.58,18.59,18.48,18.58,10326,17.3666633177116,17.3760102839752,17.2731936550759,17.3666633177116,11047.4347599249,0.0,1.0
2017-06-08,18.63,18.63,18.54,18.5956,9176,17.4133981490295,17.4133981490295,17.3292754526573,17.3812445850828,9817.08903322397,0.0,1.0
2017-06-09,18.35,18.7858,18.35,18.74,20001,17.1516830936495,17.5590238834159,17.1516830936495,17.5162147779287,21398.3868519522,0.0,1.0
2017-06-12,18.07,18.28,17.9,18.28,15991,16.8899680382696,17.0862543298045,16.7310696117889,17.0862543298045,17108.2247962385,0.0,1.0
2017-06-13,18.32,18.41,18.22,18.28,20344,17.1236421948588,17.2077648912309,17.0301725322231,17.0862543298045,21765.3508382638,0.0,1.0
2017-06-14,18.38,18.5,18.273,18.49,17014,17.1797239924402,17.2918875876031,17.07971145342,17.2825406213395,18202.6975600777,0.0,1.0
2017-06-15,18.3158,18.3158,18.08,18.19,11677,17.1197164690281,17.1197164690281,16.8993150045332,17.0021316334324,12492.8235223362,0.0,1.0
2017-06-16,18.35,18.4027,18.3317,18.4,9995,17.1516830936495,17.2009416058585,17.1345781453872,17.1984179249674,10693.3091638049,0.0,1.0
2017-06-19,18.58,18.58,18.44,18.45,8977,17.3666633177116,17.3666633177116,17.2358057900216,17.2451527562852,9604.18572921227,0.0,1.0
2017-06-20,18.45,18.64,18.45,18.64,6455,17.2451527562852,17.422745115293,17.2451527562852,17.422745115293,6905.9840572647,0.0,1.0
2017-06-21,18.53,18.53,18.45,18.45,1485,17.3199284863938,17.3199284863938,17.2451527562852,17.2451527562852,1588.75078621813,0.0,1.0
2017-06-22,18.62,18.63,18.4713,18.59,14149,17.4040511827659,17.4133981490295,17.2650617944266,17.3760102839752,15137.5319018185,0.0,1.0
2017-06-23,18.68,18.75,18.55,18.65,21534,17.4601329803473,17.5255617441923,17.3386224189209,17.4320920815566,23038.4911989369,0.0,1.0
2017-06-26,18.64,18.73,18.6,18.73,7570,17.422745115293,17.5068678116652,17.3853572502388,17.5068678116652,8098.88447923994,0.0,1.0
2017-06-27,18.38,18.66,18.38,18.66,8670,17.1797239924402,17.4414390478202,17.1797239924402,17.4414390478202,9275.7369134756,0.0,1.0
2017-06-28,18.619,18.619,18.38,18.38,4030,17.4031164861395,17.4031164861395,17.1797239924402,17.1797239924402,4311.55937269973,0.0,1.0
2017-06-29,18.369,18.369,18.221,18.3,2806,17.1694423295503,17.1694423295503,17.0311072288495,17.1049482623317,3002.04357315023,0.0,1.0
2017-06-30,18.48,18.51,18.44,18.5,3573,17.2731936550759,17.3012345538666,17.2358057900216,17.2918875876031,3822.63067956728,0.0,1.0
2017-07-03,18.44,18.68,18.44,18.68,4929,17.2358057900216,17.4601329803473,17.2358057900216,17.4601329803473,5273.36877122506,0.0,1.0
2017-07-05,18.69,18.702,18.58,18.58,7341,17.4694799466109,17.4806963061272,17.3666633177116,17.3666633177116,7853.88519974904,0.0,1.0
2017-07-06,18.52,18.65,18.442,18.65,12595,17.3105815201302,17.4320920815566,17.2376751832744,17.4320920815566,13474.9603719983,0.0,1.0
2017-07-07,18.72,18.72,18.6368,18.6368,3874,17.4975208454016,17.4975208454016,17.4197540860887,17.4197540860887,4144.66030020812,0.0,1.0
2017-07-10,18.775,18.82,18.719,18.82,26810,17.5489291598512,17.5909905080373,17.4965861487752,17.5909905080373,28683.1034198709,0.0,1.0
2017-07-11,18.934,18.934,18.83,18.845,10668,17.697545923442,17.697545923442,17.6003374743008,17.6143579236962,11413.3288803872,0.0,1.0
2017-07-12,19.1778,19.18,19.029,19.04,26835,17.9254249609478,17.9274812935258,17.7863421029459,17.7966237658358,28709.8500661035,0.0,1.0
2017-07-13,19.18,19.26,19.1,19.26,26591,17.9274812935258,18.0022570236343,17.8527055634172,18.0022570236343,28448.802798873,0.0,1.0
2017-07-14,19.3,19.3,19.17,19.24,7147,18.0396448886886,18.0396448886886,17.9181343272622,17.9835630911072,7646.33122498385,0.0,1.0
2017-07-17,19.35,19.36,19.2688,19.36,23612,18.0863797200064,18.09572668627,18.0104823539463,18.09572668627,25261.6724337931,0.0,1.0
2017-07-18,19.44,19.44,19.3045,19.41,15898,18.1705024163786,18.1705024163786,18.0438510235072,18.1424615175879,17008.7272722531,0.0,1.0
2017-07-19,19.48,19.494,19.3701,19.45,6956,18.2078902814328,18.2209760342018,18.1051671221962,18.1798493826421,7441.98684776659,0.0,1.0
2017-07-20,19.5481,19.58,19.4774,19.55,14893,18.2715431216878,18.3013599440685,18.2054600702043,18.2733190452778,15933.5120937014,0.0,1.0
2017-07-21,19.6,19.65,19.5,19.65,16952,18.3200538765957,18.3667887079135,18.22658421396,18.3667887079135,18136.3658774208,0.0,1.0
2017-07-24,19.6364,19.668,19.5,19.54,19824,18.3540768337951,18.3836132471879,18.22658421396,18.2639720790143,21209.0205966251,0.0,1.0
2017-07-25,19.71,19.75,19.65,19.75,22057,18.4228705054949,18.4602583705492,18.3667887079135,18.4602583705492,23598.0310381236,0.0,1.0
2017-07-26,19.831,19.8494,19.72,19.78,13924,18.5359687972841,18.5531672152091,18.4322174717585,18.4882992693399,14896.8120857248,0.0,1.0
2017-07-27,19.7584,19.99,19.59,19.97,27398,18.4681098222106,18.6845855608749,18.3107069103321,18.6658916283477,29312.1845392623,0.0,1.0
2017-07-28,19.5899,19.6312,19.52,19.62,7430,18.3106134406695,18.349216411338,18.2452781464871,18.3387478091228,7949.1032603372,0.0,1.0
2017-07-31,19.64,19.69,19.44,19.69,8811,18.35744174165,18.4041765729678,18.1705024163786,18.4041765729678,9426.58799822759,0.0,1.0
2017-08-01,19.62,19.92,19.55,19.92,13275,18.3387478091228,18.6191567970299,18.2733190452778,18.6191567970299,14202.4691495258,0.0,1.0
2017-08-02,19.45,19.62,19.339,19.62,16815,18.1798493826421,18.3387478091228,18.0760980571165,18.3387478091228,17989.794256066,0.0,1.0
2017-08-03,19.42,19.451,19.339,19.35,3756,18.1518084838514,18.1807840792685,18.0760980571165,18.0863797200064,4018.41612999012,0.0,1.0
2017-08-04,19.47,19.48,19.371,19.44,15549,18.1985433151693,18.2078902814328,18.1060083491599,18.1705024163786,16635.3440908456,0.0,1.0
2017-08-07,19.64,19.64,19.41,19.41,11147,18.35744174165,18.35744174165,18.1424615175879,18.1424615175879,11925.7946222044,0.0,1.0
2017-08-08,19.57,19.69,19.5304,19.69,17059,18.292012977805,18.4041765729678,18.2549989914012,18.4041765729678,18250.8415232964,0.0,1.0
2017-08-09,19.61,19.61,19.44,19.44,118795,18.3294008428592,18.3294008428592,18.1705024163786,18.1705024163786,127094.713568205,0.0,1.0
2017-08-10,19.25,19.44,19.25,19.44,9583,17.9929100573708,18.1705024163786,17.9929100573708,18.1705024163786,10252.5244338912,0.0,1.0
2017-08-11,19.321,19.38,19.25,19.25,12133,18.0592735178421,18.1144206187972,17.9929100573708,17.9929100573708,12980.6823496193,0.0,1.0
2017-08-14,19.638,19.638,19.5402,19.62,8162,18.3555723483972,18.3555723483972,18.2641590183395,18.3387478091228,8732.24506202859,0.0,1.0
2017-08-15,19.571,19.7894,19.5606,19.68,36356,18.2929476744313,18.4970854176277,18.2832268295172,18.3948296067042,38896.0428173378,0.0,1.0
2017-08-16,19.67,19.77,19.64,19.67,17770,18.3854826404407,18.4789523030764,18.35744174165,18.3854826404407,19011.5161421523,0.0,1.0
2017-08-17,19.379,19.65,19.379,19.57,20963,18.1134859221708,18.3667887079135,18.1134859221708,18.292012977805,22427.5977989837,0.0,1.0
2017-08-18,19.46,19.46,19.32,19.38,10929,18.1891963489057,18.1891963489057,18.0583388212157,18.1144206187972,11692.5638670559,0.0,1.0
2017-08-21,19.47,19.51,19.36,19.51,13325,18.1985433151693,18.2359311802236,18.09572668627,18.2359311802236,14255.962441991,0.0,1.0
2017-08-22,19.6469,19.6469,19.5227,19.54,7708,18.3638911483718,18.3638911483718,18.2478018273783,18.2639720790143,8246.52596644405,0.0,1.0
2017-08-23,19.69,19.69,19.6283,19.63,1737,18.4041765729678,18.4041765729678,18.3465057911216,18.3480947753864,1858.35698024303,0.0,1.0
2017-08-24,19.63,19.66,19.53,19.6447,11686,18.3480947753864,18.3761356741771,18.2546251127507,18.3618348157938,12502.4523149799,0.0,1.0
2017-08-25,19.68,19.7499,19.59,19.63,16028,18.3948296067042,18.4601649008866,18.3107069103321,18.3480947753864,17147.8098326629,0.0,1.0
2017-08-28,19.6348,19.66,19.58,19.64,24863,18.3525813191929,18.3761356741771,18.3013599440685,18.35744174165,26600.0746112737,0.0,1.0
2017-08-29,19.6678,19.68,19.55,19.57,6393,18.3834263078627,18.3948296067042,18.2733190452778,18.292012977805,6839.65237460777,0.0,1.0
2017-08-30,19.8076,19.849,19.64,19.71,6974,18.5140968962274,18.5527933365585,18.35744174165,18.4228705054949,7461.24443305405,0.0,1.0
2017-08-31,20.04,20.07,19.94,19.94,9911,18.7313203921927,18.7593612909834,18.637850729557,18.637850729557,10603.4404324633,0.0,1.0
2017-09-01,20.155,20.155,20.05,20.13,9021,18.8388105042238,18.8388105042238,18.7406673584563,18.8154430885648,9651.25982658167,0.0,1.0
2017-09-05,19.944,20.11,19.892,20.11,24892,18.6415895160625,18.7967491560377,18.5929852914919,18.7967491560377,26631.1007209035,0.0,1.0
2017-09-06,20.02,20.0517,19.999,20.0,6645,18.7126264596656,18.7422563427211,18.6929978305121,18.6939325271384,7109.25856863266,0.0,1.0
2017-09-07,20.17,20.24,20.1,20.1,12679,18.8528309536191,18.9182597174641,18.7874021897741,18.7874021897741,13564.8291033399,0.0,1.0
2017-09-08,20.185,20.26,20.14,20.19,10298,18.8668514030145,18.9369536499912,18.8247900548284,18.8715248861463,11017.4785161443,0.0,1.0
2017-09-11,20.43,20.43,20.29,20.29,13013,19.0958520764719,19.0958520764719,18.9649945487819,18.9649945487819,13922.1642970078,0.0,1.0
2017-09-12,20.43,20.5,20.31,20.5,10336,19.0958520764719,19.1612808403169,18.9836884813091,19.1612808403169,11058.133418418,0.0,1.0
2017-09-13,20.31,20.44,20.31,20.44,17750,18.9836884813091,19.1051990427355,18.9836884813091,19.1051990427355,18990.1188251663,0.0,1.0
2017-09-14,20.4,20.42,20.25,20.31,11052,19.0678111776812,19.0865051102084,18.9276066837277,18.9836884813091,11824.1573665204,0.0,1.0
2017-09-15,20.4,20.45,20.35,20.38,11320,19.0678111776812,19.1145460089991,19.0210763463634,19.0491172451541,12110.8814141342,0.0,1.0
2017-09-18,20.58,20.58,20.33,20.33,36345,19.2360565704255,19.2360565704255,19.0023824138362,19.0023824138362,38884.2742929953,0.0,1.0
2017-09-19,20.66,20.68,20.6,20.64,21043,19.310832300534,19.3295262330612,19.2547505029526,19.2921383680069,22513.1870669281,0.0,1.0
2017-09-20,20.61,20.73,20.5305,20.67,25659,19.2640974692162,19.376261064379,19.1897890874208,19.3201792667976,27451.6878273206,0.0,1.0
2017-09-21,20.63,20.665,20.5,20.66,12162,19.2827914017433,19.3155057836658,19.1612808403169,19.310832300534,13011.7084592491,0.0,1.0
2017-09-22,20.72,20.7799,20.7,20.73,39864,19.3669140981154,19.4229024260342,19.3482201655883,19.376261064379,42649.1322167003,0.0,1.0
2017-09-25,20.55,20.8399,20.44,20.78,19183,19.2080156716348,19.4789842236156,19.1051990427355,19.4229958956968,20523.2365872205,0.0,1.0
2017-09-26,20.49,20.5999,20.4601,20.57,15180,19.1519338740533,19.25465703329,19.1239864449253,19.2267096041619,16240.5635924521,0.0,1.0
2017-09-27,20.68,20.719,20.5208,20.55,10377,19.3295262330612,19.3659794014891,19.1807225301451,19.2080156716348,11101.9979182394,0.0,1.0
2017-09-28,20.71,20.7432,20.6577,20.74,15208,19.3575671318519,19.3885990598469,19.3086824982934,19.3856080306426,16270.5198362326,0.0,1.0
2017-09-29,20.76,20.8,20.749,20.77,19723,19.4043019631697,19.441689828224,19.3940203002798,19.4136489294333,21100.9641458453,0.0,1.0
2017-10-02,20.771,20.9,20.76,20.76,28513,19.4145836260596,19.5351594908597,19.4043019631697,19.4043019631697,30505.0849612376,0.0,1.0
2017-10-03,20.98,20.99,20.882,20.9,18869,19.6099352209682,19.6192821872318,19.5183349515852,19.5351594908597,20187.2987105388,0.0,1.0
2017-10-04,21.01,21.04,20.86,20.89,31407,19.6379761197589,19.6660170185496,19.4977716258054,19.5258125245961,33601.2767291267,0.0,1.0
2017-10-05,21.07,21.08,20.9609,21.0,29072,19.6940579173404,19.7034048836039,19.5920825154048,19.6286291534954,31103.139970999,0.0,1.0
2017-10-06,21.13,21.13,20.9901,21.04,14407,19.7501397149218,19.7501397149218,19.6193756568944,19.6660170185496,15413.5572909392,0.0,1.0
2017-10-09,21.24,21.279,21.178,21.23,87744,19.852956343821,19.8894095122489,19.7950051529869,19.8436093775575,93874.3090814305,0.0,1.0
2017-10-10,21.32,21.39,21.267,21.36,67412,19.9277320739296,19.9931608377746,19.8781931527327,19.9651199389839,72121.7966333582,0.0,1.0
2017-10-11,21.4,21.43,21.3582,21.4,42915,20.0025078040381,20.0305487028288,19.9634374850564,20.0025078040381,45913.2929229303,0.0,1.0
2017-10-12,21.55,21.57,21.4278,21.51,91334,20.1427122979917,20.1614062305188,20.0284923702509,20.1053244329374,97715.1274804358,0.0,1.0
2017-10-13,21.5628,21.7,21.56,21.7,55605,20.154676414809,20.2829167919452,20.1520592642552,20.2829167919452,59489.8905506126,0.0,1.0
2017-10-16,21.55,21.65,21.5,21.65,27059,20.1427122979917,20.2361819606274,20.0959774666738,20.2361819606274,28949.5000163478,0.0,1.0
2017-10-17,21.4,21.59,21.4,21.42,52253,20.0025078040381,20.1801001630459,20.0025078040381,20.0212017365653,55903.7002237417,0.0,1.0
2017-10-18,21.53,21.62,21.4568,21.52,122769,20.1240183654645,20.2081410618367,20.0555985724152,20.114671399201,131346.360453343,0.0,1.0
2017-10-19,21.3609,21.47,21.28,21.47,38292,19.9659611659476,20.0679365678831,19.8903442088753,20.0679365678831,40967.3031015925,0.0,1.0
2017-10-20,21.54,21.65,21.51,21.65,28907,20.1333653317281,20.2361819606274,20.1053244329374,20.2361819606274,30926.6121058638,0.0,1.0
2017-10-23,21.475,21.69,21.4376,21.69,42985,20.0726100510149,20.2735698256816,20.0376523971892,20.2735698256816,45988.1835323816,0.0,1.0
2017-10-24,21.36,21.4399,21.31,21.42,21054,19.9651199389839,20.0398021994298,19.918385107666,20.0212017365653,22524.9555912704,0.0,1.0
2017-10-25,21.41,21.45,21.2162,21.37,41060,20.0118547703017,20.049242635356,19.8307105641137,19.9744669052474,43928.6917724692,0.0,1.0
2017-10-26,21.5049,21.6299,21.42,21.53,31903,20.100557480143,20.2173945584376,20.0212017365653,20.1240183654645,34131.9301903819,0.0,1.0
2017-10-27,21.62,21.69,21.5,21.69,41859,20.2081410618367,20.2735698256816,20.0959774666738,20.2735698256816,44783.5145860639,0.0,1.0
2017-10-30,21.42,21.66,21.3696,21.6,49160,20.0212017365653,20.2455289268909,19.9740930265969,20.1894471293095,52594.6051518407,0.0,1.0
2017-10-31,21.64,21.69,21.43,21.43,64241,20.2268349943638,20.2735698256816,20.0305487028288,20.0305487028288,68729.2520252117,0.0,1.0
2017-11-01,21.441,21.8,21.41,21.8,74946,20.0408303657188,20.3763864545809,20.0118547703017,20.3763864545809,80182.1659420231,0.0,1.0
2017-11-02,21.41,21.51,21.34,21.51,38406,20.0118547703017,20.1053244329374,19.9464260064567,20.1053244329374,41089.2678084133,0.0,1.0
2017-11-03,21.56,21.5634,21.4,21.52,27166,20.1520592642552,20.1552372327849,20.0025078040381,20.114671399201,29063.9756622236,0.0,1.0
2017-11-06,21.82,21.8229,21.54,21.54,61313,20.395080387108,20.3977910073245,20.1333653317281,20.1333653317281,65596.6848184463,0.0,1.0
2017-11-07,21.58,21.95,21.5501,21.84,52208,20.1707531967824,20.5165909485344,20.1428057676543,20.4137743196352,55855.5562605228,0.0,1.0
2017-11-08,21.51,21.56,21.3,21.46,45000,20.1053244329374,20.1520592642552,19.9090381414024,20.0585896016196,48143.9632187314,0.0,1.0
2017-11-09,21.35,21.46,21.14,21.46,34870,19.9557729727203,20.0585896016196,19.7594866811853,20.0585896016196,37306.2221652703,0.0,1.0
2017-11-10,21.4,21.46,21.3501,21.39,12483,20.0025078040381,20.0585896016196,19.9558664423829,19.9931608377746,13355.1353968761,0.0,1.0
2017-11-13,21.43,21.455,21.2,21.35,39015,20.0305487028288,20.0539161184878,19.8155684787667,19.9557729727203,41740.8161106402,0.0,1.0
2017-11-14,21.58,21.58,21.431,21.5,22881,20.1707531967824,20.1707531967824,20.0314833994552,20.0959774666738,24479.6004979509,0.0,1.0
2017-11-15,21.46,21.54,21.3,21.54,45824,20.0585896016196,20.1333653317281,19.9090381414024,20.1333653317281,49025.5326785587,0.0,1.0
2017-11-16,21.825,21.84,21.6,21.6,42548,20.3997538702398,20.4137743196352,20.1894471293095,20.1894471293095,45520.6521562353,0.0,1.0
2017-11-17,21.8598,21.91,21.8403,21.9,65674,20.432281312837,20.4792030834802,20.4140547286231,20.4698561172166,70262.3697872661,0.0,1.0
2017-11-20,22.01,22.07,21.94,22.06,132976,20.5726727461159,20.6287545436973,20.5072439822709,20.6194075774337,142266.4811772,0.0,1.0
2017-11-21,22.205,22.25,22.11,22.11,67788,20.7549385882555,20.7969999364415,20.6661424087516,20.6661424087516,72524.0661926968,0.0,1.0
2017-11-22,22.15,22.38,22.032,22.38,201588,20.7035302738058,20.9185104978679,20.5932360718957,20.9185104978679,215672.116829725,0.0,1.0
2017-11-24,22.28,22.3372,22.2,22.2,58352,20.8250408352322,20.8785054822598,20.7502651051237,20.7502651051237,62428.8120386538,0.0,1.0
2017-11-27,21.985,22.36,21.985,22.36,82275,20.5493053304569,20.8998165653408,20.5493053304569,20.8998165653408,88023.2127515808,0.0,1.0
2017-11-28,22.15,22.155,21.91,22.01,56049,20.7035302738058,20.7082037569376,20.4792030834802,20.5726727461159,59964.910987704,0.0,1.0
2017-11-29,21.58,22.22,21.5,22.22,69534,20.1707531967824,20.7689590376508,20.0959774666738,20.7689590376508,74392.0519655837,0.0,1.0
2017-11-30,21.83,21.88,21.6,21.6,94135,20.4044273533716,20.4511621846895,20.1894471293095,20.1894471293095,100711.82172434,0.0,1.0
2017-12-01,21.77,21.82,21.42,21.81,22145,20.3483455557902,20.395080387108,20.0212017365653,20.3857334208445,23692.1792328624,0.0,1.0
2017-12-04,21.5,21.99,21.42,21.94,79008,20.0959774666738,20.5539788135887,20.0212017365653,20.5072439822709,84527.9610219008,0.0,1.0
2017-12-05,21.4,21.56,21.271,21.48,43096,20.0025078040381,20.1520592642552,19.8819319392381,20.0772835341467,46106.9386416545,0.0,1.0
2017-12-06,21.47,21.59,21.36,21.51,20852,20.0679365678831,20.1801001630459,19.9651199389839,20.1053244329374,22308.8426897109,0.0,1.0
2017-12-07,21.56,21.66,21.46,21.53,30972,20.1520592642552,20.2455289268909,20.0585896016196,20.1240183654645,33135.8850846789,0.0,1.0
2017-12-08,21.61,21.8,21.535,21.76,19321,20.1987940955731,20.3763864545809,20.1286918485963,20.3389985895266,20670.8780744246,0.0,1.0
2017-12-11,21.575,21.62,21.5,21.62,33896,20.1660797136506,20.2081410618367,20.0959774666738,20.2081410618367,36264.1728280471,0.0,1.0
2017-12-12,21.65,21.75,21.54,21.57,28297,20.2361819606274,20.3296516232631,20.1333653317281,20.1614062305188,30273.9939377876,0.0,1.0
2017-12-13,21.777,21.86,21.7,21.72,20587,20.3548884321747,20.4324682521623,20.2829167919452,20.3016107244723,22025.328239645,0.0,1.0
2017-12-14,21.85,21.99,21.831,21.9,23000,20.4231212858988,20.5539788135887,20.405362049998,20.4698561172166,24606.9145340182,0.0,1.0
2017-12-15,21.984,21.987,21.824,21.9,25513,20.5483706338306,20.5511747237096,20.3988191736135,20.4698561172166,27295.4874133221,0.0,1.0
2017-12-18,22.13,22.23,22.1,22.16,86192,20.6848363412787,20.7783060039144,20.656795442488,20.7128772400694,92213.8772833088,0.0,1.0
2017-12-19,22.09,22.24,22.0,22.24,37242,20.6474484762244,20.7876529701779,20.5633257798523,20.7876529701779,39843.9439598221,0.0,1.0
2017-12-20,21.945,22.24,21.92,22.22,70591,20.5119174654027,20.7876529701779,20.4885500497437,20.7689590376508,75522.9001682992,0.0,1.0
2017-12-21,22.03,22.11,22.0,22.11,32603,20.591366678643,20.6661424087516,20.5633257798523,20.6661424087516,34880.8362848956,0.0,1.0
2017-12-22,21.96,22.12,21.903,22.12,27449,20.525937914798,20.6754893750151,20.4726602070957,20.6754893750151,29366.7476975769,0.0,1.0
2017-12-26,21.97,22.02,21.93,21.99,22631,20.5352848810616,20.5820197123794,20.4978970160073,20.5539788135887,24212.1340356247,0.0,1.0
2017-12-27,21.95,22.1,21.923,21.97,37454,20.5165909485344,20.656795442488,20.4913541396228,20.5352848810616,40070.7555198749,0.0,1.0
2017-12-28,21.97,22.06,21.916,22.05,32036,20.5583812346989,20.6425985451733,20.5078508484142,20.6332410662317,34235.7169061569,0.02471,1.0
2017-12-29,21.95,22.091,21.9,22.09,37051,20.5396662768157,20.6716067298922,20.4928788821076,20.6706709819981,39595.0663968666,0.0,1.0
2018-01-02,22.126,22.138,21.974,22.05,66348,20.7043579061878,20.7155868809178,20.5621242262755,20.6332410662317,70903.7128633321,0.0,1.0
2018-01-03,22.36,22.39,22.15,22.3,79174,20.9233229134213,20.9513953502461,20.7268158556477,20.8671780397717,84610.3961271094,0.0,1.0
2018-01-04,22.54,22.62,22.5,22.57,68582,21.0917575343702,21.166617365903,21.0543276186037,21.119829971195,73291.1080302801,0.0,1.0
2018-01-05,22.95,22.95,22.62,22.68,92083,21.4754141709758,21.4754141709758,21.166617365903,21.2227622395526,98405.7784951197,0.0,1.0
2018-01-08,22.99,23.03,22.827,23.02,145200,21.5128440867422,21.5502740025086,21.3603171799941,21.540916523567,155169.999212573,0.0,1.0
2018-01-09,23.12,23.12,22.84,23.05,78186,21.6344913129831,21.6344913129831,21.3724819026182,21.5689889603918,83554.5561875635,0.0,1.0
2018-01-10,23.22,23.22,22.87,23.02,99257,21.7280661023991,21.7280661023991,21.400554339443,21.540916523567,106072.373359796,0.0,1.0
2018-01-11,23.49,23.51,23.317,23.37,120616,21.9807180338223,21.9994329917055,21.8188336481326,21.8684282865231,128897.965737078,0.0,1.0
2018-01-12,23.54,23.58,23.41,23.58,117019,22.0275054285303,22.0649353442967,21.9058582022895,22.0649353442967,125053.981665676,0.0,1.0
2018-01-16,23.27,23.69,23.15,23.58,213576,21.7748534971071,22.1678676126543,21.6625637498079,22.0649353442967,228240.96247813,0.0,1.0
2018-01-17,23.62,23.62,23.282,23.38,127147,22.1023652600631,22.1023652600631,21.786082471837,21.8777857654647,135877.409709925,0.0,1.0
2018-01-18,23.51,23.7,23.45,23.6,251283,21.9994329917055,22.1772250915959,21.9432881180559,22.0836503021799,268537.07239761,0.0,1.0
2018-01-19,23.825,23.842,23.685,23.72,118300,22.294193578366,22.3101012925667,22.1631888731835,22.1959400494791,126422.940129803,0.0,1.0
2018-01-22,24.0,24.0,23.8,23.85,160662,22.457949459844,22.457949459844,22.270799881012,22.31758727572,171693.680533681,0.0,1.0
2018-01-23,24.0,24.0,23.85,23.99,117763,22.457949459844,22.457949459844,22.31758727572,22.4485919809024,125849.067612054,0.0,1.0
2018-01-24,23.84,24.145,23.761,24.1,117433,22.3082297967784,22.5936329044972,22.2343057131397,22.55152424926,125496.408522934,0.0,1.0
2018-01-25,24.06,24.2,23.98,24.15,108662,22.5140943334936,22.645099038676,22.4392345019608,22.598311643968,116123.157399701,0.0,1.0
2018-01-26,24.2,24.2,23.981,24.06,105171,22.645099038676,22.645099038676,22.440170249855,22.5140943334936,112392.45170238,0.0,1.0
2018-01-29,24.0,24.2,23.99,24.2,108004,22.457949459844,22.645099038676,22.4485919809024,22.645099038676,115419.976549275,0.0,1.0
2018-01-30,23.88,23.92,23.71,23.92,128580,22.3456597125448,22.3830896283112,22.1865825705375,22.3830896283112,137408.805087828,0.0,1.0
2018-01-31,23.98,24.11,23.9,24.06,129562,22.4392345019608,22.5608817282016,22.364374670428,22.5140943334936,138458.233043935,0.0,1.0
2018-02-01,23.685,23.83,23.58,23.82,86061,22.1631888731835,22.2988723178368,22.0649353442967,22.2895148388952,91970.2844506424,0.0,1.0
2018-02-02,23.09,23.55,23.07,23.51,102601,21.6064188761582,22.0368629074719,21.587703918275,21.9994329917055,109645.985462874,0.0,1.0
2018-02-05,22.37,23.09,22.3,22.89,179680,20.9326803923629,21.6064188761582,20.8671780397717,21.4192692973262,192017.530706027,0.0,1.0
2018-02-06,22.42,22.52,21.65,21.98,172925,20.9794677870709,21.0730425764869,20.2589419085676,20.5677387136405,184798.706018142,0.0,1.0
2018-02-07,22.57,22.681,22.45,22.51,73615,21.119829971195,21.2236979874467,21.0075402238957,21.0636850975453,78669.6934713054,0.0,1.0
2018-02-08,21.91,22.56,21.884,22.51,63455,20.5022363610492,21.1104724922534,20.4779069158011,21.0636850975453,67812.0681820513,0.0,1.0
2018-02-09,22.11,22.319,21.54,22.14,79986,20.6893859398813,20.8849572497608,20.15600964021,20.7174583767061,85478.1512191244,0.0,1.0
2018-02-12,22.43,22.49,22.177,22.22,45435,20.9888252660125,21.0449701396621,20.75208104879,20.7923182082389,48554.7445883145,0.0,1.0
2018-02-13,22.551,22.551,22.344,22.38,58985,21.1020507612059,21.1020507612059,20.9083509471148,20.9420378713045,63035.1405203418,0.0,1.0
2018-02-14,23.04,23.071,22.468,22.5,60019,21.5596314814502,21.5886396661692,21.0243836859906,21.0543276186037,64140.1389995829,0.0,1.0
2018-02-15,23.49,23.5,23.1,23.26,123242,21.9807180338223,21.9900755127639,21.6157763550998,21.7654960181655,131704.277155344,0.0,1.0
2018-02-16,23.58,23.72,23.494,23.51,53107,22.0649353442967,22.1959400494791,21.984461025399,21.9994329917055,56753.5340783893,0.0,1.0
2018-02-20,23.6,23.77,23.281,23.47,65660,22.0836503021799,22.2427274441872,21.7851467239428,21.9620030759391,70168.4720957133,0.0,1.0
2018-02-21,23.48,23.81,23.44,23.81,61120,21.9713605548807,22.2801573599536,21.9339306391143,22.2801573599536,65316.7379605542,0.0,1.0
2018-02-22,23.1599,23.44,23.1,23.44,83394,21.67182765396,21.9339306391143,21.6157763550998,21.9339306391143,89120.1578122131,0.0,1.0
2018-02-23,23.195,23.25,22.9,23.14,28925,21.7046724050451,21.7561385392239,21.4286267762678,21.6532062708663,30911.103493276,0.0,1.0
2018-02-26,23.65,23.65,23.34,23.34,57560,22.1304376968879,22.1304376968879,21.8403558496983,21.8403558496983,61512.2944536896,0.0,1.0
2018-02-27,23.28,23.65,23.275,23.65,39603,21.7842109760487,22.1304376968879,21.7795322365779,22.1304376968879,42322.2966860574,0.0,1.0
2018-02-28,23.1,23.48,23.09,23.35,45938,21.6157763550998,21.9713605548807,21.6064188761582,21.8497133286399,49092.2825332452,0.0,1.0
2018-03-01,22.84,23.07,22.601,23.07,59271,21.3724819026182,21.587703918275,21.1488381559139,21.587703918275,63340.7783975787,0.0,1.0
2018-03-02,23.113,23.113,22.62,22.78,37540,21.6279410777239,21.6279410777239,21.166617365903,21.3163370289686,40117.6430471075,0.0,1.0
2018-03-05,23.62,23.66,23.03,23.12,51501,22.1023652600631,22.1397951758295,21.5502740025086,21.6344913129831,55037.2598446745,0.0,1.0
2018-03-06,23.623,23.84,23.5,23.84,76608,22.1051725037456,22.3082297967784,21.9900755127639,22.3082297967784,81868.2045432287,0.0,1.0
2018-03-07,23.845,23.879,23.5,23.6,68212,22.3129085362492,22.3447239646506,21.9900755127639,22.0836503021799,72895.7023849037,0.0,1.0
2018-03-08,23.82,23.98,23.767,23.98,62297,22.2895148388952,22.4392345019608,22.2399202005047,22.4392345019608,66574.5553784136,0.0,1.0
2018-03-09,24.2,24.2,24.0,24.08,40162,22.645099038676,22.645099038676,22.457949459844,22.5328092913768,42919.6798097477,0.0,1.0
2018-03-12,24.39,24.44,24.24,24.44,92509,22.8228911385665,22.8696785332745,22.6825289544424,22.8696785332745,98861.0293192555,0.0,1.0
2018-03-13,24.2,24.61,24.187,24.61,59955,22.645099038676,23.0287556752817,22.6329343160519,23.0287556752817,64071.7445095719,0.0,1.0
2018-03-14,24.49,24.57,24.265,24.44,66884,22.9164659279825,22.9913257595153,22.7059226517964,22.8696785332745,71476.5167171745,0.0,1.0
2018-03-15,24.49,24.62,24.437,24.62,64353,22.9164659279825,23.0381131542233,22.866871289592,23.0381131542233,68771.7283700187,0.0,1.0
2018-03-16,24.42,24.48,24.34,24.48,25204,22.8509635753913,22.9071084490409,22.7761037438585,22.9071084490409,26934.6050974772,0.0,1.0
2018-03-19,24.17,24.32,23.892,24.32,66834,22.6170266018512,22.7573887859752,22.3568886872747,22.7573887859752,71423.0835218535,0.0,1.0
2018-03-20,24.6,24.6,24.251,24.3,46891,23.0193981963401,23.0193981963401,22.6928221812782,22.738673828092,50110.7192360659,0.0,1.0
2018-03-21,24.49,24.619,24.35,24.56,66301,22.9164659279825,23.0371774063291,22.7854612228001,22.9819682805737,70853.48565973,0.0,1.0
2018-03-22,23.87,24.33,23.85,24.33,57285,22.3363022336032,22.7667462649169,22.31758727572,22.7667462649169,61218.4118794232,0.0,1.0
2018-03-23,23.35,23.87,23.31,23.84,70690,21.8497133286399,22.3363022336032,21.8122834128735,22.3082297967784,75543.8515450192,0.0,1.0
2018-03-26,23.83,23.83,23.36,23.69,48790,22.2988723178368,22.2988723178368,21.8590708075815,22.1678676126543,52140.1119943625,0.0,1.0
2018-03-27,23.39,24.07,23.25,24.07,57395,21.8871432444063,22.5234518124352,21.7561385392239,22.5234518124352,61335.9649091297,0.0,1.0
2018-03-28,23.03,23.47,22.838,23.44,49385,21.5502740025086,21.9620030759391,21.3706104068299,21.9339306391143,52775.9670186841,0.0,1.0
2018-03-29,23.38,23.53,23.041,23.2,21708,21.8777857654647,22.0181479495887,21.5605672293444,21.7093511445159,23198.5560806235,0.0,1.0
2018-04-02,22.97,23.43,22.798,23.38,43351,21.494129128859,21.9245731601727,21.3331804910635,21.8777857654647,46327.6490073296,0.0,1.0
2018-04-03,22.8,23.07,22.65,23.07,86773,21.3350519868518,21.587703918275,21.1946898027278,21.587703918275,92731.1731520152,0.0,1.0
2018-04-04,22.85,22.87,22.17,22.41,47584,21.3818393815598,21.400554339443,20.7455308135309,20.9701103081293,50851.3033232168,0.0,1.0
2018-04-05,23.15,23.22,23.044,23.07,102984,21.6625637498079,21.7280661023991,21.5633744730269,21.587703918275,110055.283739033,0.0,1.0
2018-04-06,22.72,23.01,22.596,22.94,14436,21.260192155319,21.5315590446254,21.1441594164431,21.4660566920342,15427.2321531178,0.0,1.0
2018-04-09,22.96,23.17,22.95,22.97,23416,21.4847716499174,21.6812787076911,21.4754141709758,21.494129128859,25023.8340327935,0.0,1.0
2018-04-10,23.34,23.37,23.12,23.3,83291,21.8403558496983,21.8684282865231,21.6344913129831,21.8029259339319,89010.0854298514,0.0,1.0
2018-04-11,23.16,23.41,23.16,23.22,41959,21.6719212287495,21.9058582022895,21.6719212287495,21.7280661023991,44840.0688495891,0.0,1.0
2018-04-12,23.48,23.48,23.315,23.36,18390,21.9713605548807,21.9713605548807,21.8169621523443,21.8590708075815,19652.7292391131,0.0,1.0
2018-04-13,23.29,23.67,23.116,23.67,33026,21.7935684549903,22.1491526547711,21.6307483214064,22.1491526547711,35293.6941735154,0.0,1.0
2018-04-16,23.4,23.446,23.29,23.41,25116,21.8965007233479,21.9395451264793,21.7935684549903,21.9058582022895,26840.562673712,0.0,1.0
2018-04-17,23.86,23.96,23.581,23.6,32127,22.3269447546616,22.4205195440776,22.0658710921909,22.0836503021799,34332.9653216414,0.0,1.0
2018-04-18,24.11,24.16,23.857,23.98,66111,22.5608817282016,22.6076691229096,22.3241375109791,22.4392345019608,70650.4395175098,0.0,1.0
2018-04-19,24.02,24.13,23.959,24.06,15439,22.4766644177272,22.5795966860848,22.4195837961834,22.5140943334936,16499.1020512598,0.0,1.0
2018-04-20,23.89,24.038,23.801,23.96,20967,22.3550171914864,22.4935078798221,22.2717356289061,22.4205195440776,22406.6761259643,0.0,1.0
2018-04-23,23.899,24.07,23.774,23.97,41148,22.3634389225338,22.5234518124352,22.2464704357638,22.4298770230192,43973.3824214805,0.0,1.0
2018-04-24,23.53,24.07,23.375,24.01,37678,22.0181479495887,22.5234518124352,21.8731070259939,22.4673069387856,40265.1186661938,0.0,1.0
2018-04-25,23.16,23.42,23.02,23.42,44622,21.6719212287495,21.9152156812311,21.540916523567,21.9152156812311,47685.9208323927,0.0,1.0
2018-04-26,23.4,23.517,23.3,23.33,29778,21.8965007233479,22.0059832269646,21.8029259339319,21.8309983707567,31822.6738054546,0.0,1.0
2018-04-27,23.47,23.55,23.381,23.55,8908,21.9620030759391,22.0368629074719,21.8787215133589,22.0368629074719,9519.65807841323,0.0,1.0
2018-04-30,23.6,23.79,23.56,23.64,30301,22.0836503021799,22.2614424020704,22.0462203864135,22.1210802179463,32381.5850285137,0.0,1.0
2018-05-01,23.77,23.77,23.51,23.6,52159,22.2427274441872,22.2427274441872,21.9994329917055,22.0836503021799,55740.4406951005,0.0,1.0
2018-05-02,23.73,23.951,23.73,23.9,28987,22.2052975284208,22.4120978130301,22.2052975284208,22.364374670428,30977.3606554742,0.0,1.0
2018-05-03,23.91,23.93,23.51,23.67,53805,22.3737321493696,22.3924471072528,21.9994329917055,22.1491526547711,57499.4614850723,0.0,1.0
2018-05-04,24.105,24.24,23.72,23.89,25292,22.5562029887308,22.6825289544424,22.1959400494791,22.3550171914864,27028.6475212424,0.0,1.0
2018-05-07,24.4,24.469,24.14,24.14,64508,22.8322486175081,22.8968152222051,22.5889541650264,22.5889541650264,68937.3712755141,0.0,1.0
2018-05-08,24.6,24.6,24.3,24.42,52342,23.0193981963401,23.0193981963401,22.738673828092,22.8509635753913,55936.0061899759,0.0,1.0
2018-05-09,24.9,25.04,24.66,24.66,70100,23.3001225645881,23.4311272697706,23.0755430699897,23.0755430699897,74913.33984023,0.0,1.0
2018-05-10,25.19,25.2,24.85,24.85,99171,23.5714894538946,23.5808469328362,23.2533351698801,23.2533351698801,105980.468263844,0.0,1.0
2018-05-11,25.2,25.24,25.11,25.18,366583,23.5808469328362,23.6182768486026,23.4966296223618,23.562131974953,391754.020808145,0.0,1.0
2018-05-14,25.04,25.27,25.0,25.27,53893,23.4311272697706,23.6463492854274,23.3936973540042,23.6463492854274,57593.5039088374,0.0,1.0
2018-05-15,25.05,25.1,24.83,25.09,43366,23.4404847487122,23.4872721434202,23.2346202119969,23.4779146644786,46343.6789659259,0.0,1.0
2018-05-16,25.28,25.341,25.08,25.17,59323,23.655706764369,23.7127873859128,23.468557185537,23.5527744960114,63396.3489207127,0.0,1.0
2018-05-17,25.36,25.459,25.22,25.37,48443,23.7305665959018,23.8232056374237,23.5995618907194,23.7399240748434,51769.2856188339,0.0,1.0
2018-05-18,25.59,25.61,25.32,25.36,65624,23.9457886115587,23.9645035694419,23.6931366801354,23.7305665959018,70130.0001950818,0.0,1.0
2018-05-21,25.68,25.81,25.6,25.81,69810,24.0300059220331,24.1516531482739,23.9551460905003,24.1516531482739,74603.4273073672,0.0,1.0
2018-05-22,25.318,25.74,25.318,25.74,234833,23.6912651843471,24.0861507956827,23.6912651843471,24.0861507956827,250957.551136957,0.0,1.0
2018-05-23,25.45,25.492,25.04,25.22,249972,23.8147839063762,23.854085317931,23.4311272697706,23.5995618907194,267136.054016291,0.0,1.0
2018-05-24,25.56,25.64,25.387,25.53,198710,23.9177161747339,23.9925760062667,23.7558317890441,23.8896437379091,212354.20484525,0.0,1.0
2018-05-25,25.64,25.72,25.56,25.61,163666,23.9925760062667,24.0674358377995,23.9177161747339,23.9645035694419,174903.946908574,0.0,1.0
2018-05-29,25.51,25.644,25.261,25.64,88218,23.8709287800258,23.9963189978433,23.63792755438,23.9925760062667,94275.3924967962,0.0,1.0
2018-05-30,25.7547,25.8199,25.56,25.7,62737,24.0999062897268,24.1609170524261,23.9177161747339,24.0487208799163,67044.7674972398,0.0,1.0
2018-05-31,25.62,25.88,25.61,25.85,90654,23.9738610483835,24.2171555008651,23.9645035694419,24.1890830640403,96878.6577728415,0.0,1.0
2018-06-01,25.73,25.8,25.578,25.75,215512,24.0767933167411,24.1422956693323,23.9345596368287,24.0955082746243,230309.895800964,0.0,1.0
2018-06-04,26.16,26.17,25.92,26.1,97616,24.47916491123,24.4885223901716,24.2545854166315,24.4230200375803,104318.695889356,0.0,1.0
2018-06-05,26.39,26.39,26.23,26.3,199076,24.6943869268868,24.6943869268868,24.5446672638212,24.6101696164124,212745.335835001,0.0,1.0
2018-06-06,26.74,26.74,26.327,26.48,128691,25.0218986898428,25.0218986898428,24.6354348095547,24.7786042373612,137527.426781441,0.0,1.0
2018-06-07,26.17,26.77,26.01,26.77,195887,24.4885223901716,25.0499711266677,24.3388027271059,25.0499711266677,209337.366637419,0.0,1.0
2018-06-08,26.56,26.6,26.26,26.28,103906,24.853464068894,24.8908939846604,24.572739700646,24.5914546585292,111040.591860755,0.0,1.0
2018-06-11,26.58,26.7,26.56,26.7,133001,24.8721790267772,24.9844687740764,24.853464068894,24.9844687740764,142133.368218123,0.0,1.0
2018-06-12,26.88,26.99,26.673,26.78,174813,25.1529033950253,25.2558356633829,24.9592035809341,25.0593286056093,186816.343473468,0.0,1.0
2018-06-13,26.98,27.18,26.85,27.08,231883,25.2464781844413,25.4336277632733,25.1248309582005,25.3400529738573,247804.99261301,0.0,1.0
2018-06-14,27.269,27.35,27.12,27.18,206660,25.5169093258536,25.5927049052806,25.3774828896237,25.4336277632733,220850.082901311,0.0,1.0
2018-06-15,27.13,27.21,26.73,27.1,128997,25.3868403685653,25.4617002000981,25.0125412109013,25.3587679317405,137854.437936807,0.0,1.0
2018-06-18,27.24,27.25,26.77,27.03,153197,25.4897726369229,25.4991301158645,25.0499711266677,25.2932655791493,163716.104472236,0.0,1.0
2018-06-19,27.21,27.21,26.6,27.05,392539,25.4617002000981,25.4617002000981,24.8908939846604,25.3119805370325,419492.261163253,0.0,1.0
2018-06-20,27.29,27.459,27.25,27.31,170017,25.5365600316309,25.694701425744,25.4991301158645,25.5552749895141,181691.031378265,0.0,1.0
2018-06-21,27.152,27.43,27.051,27.4,307905,25.4074268222368,25.6675647368134,25.3129162849267,25.6394922999886,329046.960107076,0.0,1.0
2018-06-22,27.12,27.38,26.95,27.31,552312,25.3774828896237,25.6207773421054,25.2184057476165,25.5552749895141,590235.899484124,0.0,1.0
2018-06-25,26.29,26.92,26.11,26.91,357484,24.6008121374708,25.1903333107917,24.4323775165219,25.1809758318501,382030.247923605,0.0,1.0
2018-06-26,26.39,26.499,26.31,26.46,194101,24.6943869268868,24.7963834473503,24.619527095354,24.759889279478,207428.732900549,0.0,1.0
2018-06-27,25.75,26.483,25.72,26.44,183743,24.0955082746243,24.7814114810437,24.0674358377995,24.7411743215948,196359.512157822,0.0,1.0
2018-06-28,25.8,25.8,25.4,25.62,106128,24.1422956693323,24.1422956693323,23.7679965116682,23.9738610483835,113415.163060826,0.0,1.0
2018-06-29,26.05,26.202,26.02,26.06,290133,24.3762326428723,24.5184663227847,24.3481602060475,24.3855901218139,310054.665162132,0.0,1.0
2018-07-02,26.06,26.1,25.79,25.93,105912,24.3855901218139,24.4230200375803,24.1329381903907,24.2639428955731,113184.331657039,0.0,1.0
2018-07-03,26.06,26.32,26.05,26.28,90208,24.3855901218139,24.6288845742956,24.3762326428723,24.5914546585292,96402.0336705772,0.0,1.0
2018-07-05,26.43,26.46,26.1732,26.41,131159,24.7318168426532,24.759889279478,24.4915167834329,24.71310188477,140164.889302492,0.0,1.0
2018-07-06,26.72,26.78,26.46,26.49,145814,25.0031837319596,25.0593286056093,24.759889279478,24.7879617163028,155826.158851117,0.0,1.0
2018-07-09,26.99,27.09,26.84,27.06,266368,25.2558356633829,25.3494104527989,25.1154734792589,25.3213380159741,284657.867425996,0.0,1.0
2018-07-10,27.0,27.1,26.813,27.09,171829,25.2651931423245,25.3587679317405,25.0902082861165,25.3494104527989,183627.450376703,0.0,1.0
2018-07-11,26.93,27.01,26.72,26.78,214302,25.1996907897333,25.2745506212661,25.0031837319596,25.0593286056093,229016.812474193,0.0,1.0
2018-07-12,27.17,27.2,26.95,26.98,153858,25.4242702843317,25.4523427211565,25.2184057476165,25.2464781844413,164422.491314381,0.0,1.0
2018-07-13,27.1,27.206,26.92,27.2,73445,25.3587679317405,25.4579572085215,25.1903333107917,25.4523427211565,78488.0206072138,0.0,1.0
2018-07-16,27.15,27.23,27.02,27.19,139503,25.4055553264485,25.4804151579813,25.2839081002077,25.4429852422149,149081.820937683,0.0,1.0
2018-07-17,27.27,27.27,26.96,27.09,155611,25.5178450737477,25.5178450737477,25.2277632265581,25.3494104527989,166295.85914234,0.0,1.0
2018-07-18,27.35,27.35,27.15,27.34,113783,25.5927049052806,25.5927049052806,25.4055553264485,25.583347426339,121595.785264492,0.0,1.0
2018-07-19,27.21,27.33,27.15,27.24,111311,25.4617002000981,25.5739899473974,25.4055553264485,25.4897726369229,118954.048087815,0.0,1.0
2018-07-20,27.48,27.56,27.33,27.37,146671,25.7143521315214,25.7892119630542,25.5739899473974,25.6114198631638,156742.003818921,0.0,1.0
2018-07-23,27.67,27.67,27.3,27.49,138648,25.8921442314118,25.8921442314118,25.5459175105725,25.723709610463,148168.113297692,0.0,1.0
2018-07-24,27.54,27.981,27.307,27.83,192342,25.770497005171,26.1831618264956,25.5524677458317,26.0418638944774,205548.953089151,0.0,1.0
2018-07-25,27.92,27.94,27.37,27.58,141048,26.1260812049519,26.1447961628351,25.6114198631638,25.8079269209374,150732.906673106,0.0,1.0
2018-07-26,27.66,27.8,27.52,27.65,185563,25.8827867524702,26.0137914576526,25.7517820472878,25.8734292735286,198304.480467512,0.0,1.0
2018-07-27,26.96,27.79,26.861,27.79,169658,25.2277632265581,26.004433978711,25.1351241850362,26.004433978711,181307.381035859,0.0,1.0
2018-07-30,26.35,27.12,26.25,27.12,260738,24.6569570111204,25.3774828896237,24.5633822217044,25.3774828896237,278641.289632837,0.0,1.0
2018-07-31,26.26,26.525,26.15,26.36,113966,24.572739700646,24.8207128925984,24.4698074322884,24.666314490062,121791.350759367,0.0,1.0
2018-08-01,26.36,26.56,26.32,26.35,173476,24.666314490062,24.853464068894,24.6288845742956,24.6569570111204,185387.539830581,0.0,1.0
2018-08-02,26.87,26.87,26.22,26.26,72144,25.1435459160837,25.1435459160837,24.5353097848796,24.572739700646,77097.6888649577,0.0,1.0
2018-08-03,26.86,27.05,26.76,26.92,89427,25.1341884371421,25.3119805370325,25.0406136477261,25.1903333107917,95567.4071596609,0.0,1.0
2018-08-06,26.95,27.0,26.8,26.9,92154,25.2184057476165,25.2651931423245,25.0780435634925,25.1716183529085,98481.6536324756,0.0,1.0
2018-08-07,27.17,27.262,26.9,26.9,122284,25.4242702843317,25.5103590905945,25.1716183529085,25.1716183529085,130680.497132991,0.0,1.0
2018-08-08,27.23,27.25,27.0,27.24,68309,25.4804151579813,25.4991301158645,25.2651931423245,25.4897726369229,72999.3627838269,0.0,1.0
2018-08-09,27.37,27.499,27.29,27.36,88439,25.6114198631638,25.7321313415104,25.5365600316309,25.6020623842222,94511.5672201152,0.0,1.0
2018-08-10,27.31,27.452,27.117,27.18,149373,25.5552749895141,25.6881511904849,25.3746756459412,25.4336277632733,159629.533694075,0.0,1.0
2018-08-13,27.24,27.5,27.154,27.34,110641,25.4897726369229,25.7330670894046,25.4092983180252,25.583347426339,118238.043270512,0.0,1.0
2018-08-14,27.44,27.4899,27.24,27.36,90451,25.676922215755,25.7236160356736,25.4897726369229,25.6020623842222,96661.7189998377,0.0,1.0
2018-08-15,27.11,27.44,26.97,27.34,143541,25.3681254106821,25.676922215755,25.2371207054997,25.583347426339,153397.085791818,0.0,1.0
2018-08-16,27.38,27.47,27.288,27.39,154788,25.6207773421054,25.7049946525798,25.5346885358426,25.630134821047,165416.348747354,0.0,1.0
2018-08-17,27.63,27.63,27.312,27.42,74309,25.8547143156454,25.8547143156454,25.5571464853025,25.6582072578718,79411.3462223629,0.0,1.0
2018-08-20,27.75,27.845,27.58,27.8,156492,25.9670040629446,26.0559001128898,25.8079269209374,26.0137914576526,167237.352043898,0.0,1.0
2018-08-21,27.87,28.04,27.805,27.87,198510,26.0792938102438,26.2383709522511,26.0184701971234,26.0792938102438,212140.472063967,0.0,1.0
2018-08-22,28.155,28.184,27.941,27.97,407999,26.3459819600795,26.3731186490101,26.1457319107292,26.1728685996599,436013.805156547,0.0,1.0
2018-08-23,28.38,28.47,28.21,28.28,198788,26.5565252362655,26.6407425467399,26.3974480942583,26.4629504468495,212437.560629952,0.0,1.0
2018-08-24,28.72,28.72,28.466,28.48,210895,26.87467952028,26.87467952028,26.6369995551633,26.6501000256815,225375.874545011,0.0,1.0
2018-08-27,29.035,29.17,28.9,29.01,551181,27.1694401069404,27.2957660726521,27.0431141412288,27.1460464095864,589027.24060596,0.0,1.0
2018-08-28,28.98,29.1,28.85,29.1,137397,27.1179739727616,27.2302637200608,26.9963267465208,27.2302637200608,146831.214750757,0.0,1.0
2018-08-29,29.18,29.2,28.91,29.03,260771,27.3051235515937,27.3238385094769,27.0524716201704,27.1647613674696,278676.555541748,0.0,1.0
2018-08-30,29.17,29.3,29.03,29.13,275721,27.2957660726521,27.4174132988929,27.1647613674696,27.2583361568857,294653.080942767,0.0,1.0
2018-08-31,29.291,29.32,29.11,29.11,245184,27.4089915678454,27.4361282567761,27.2396211990024,27.2396211990024,262019.291232339,0.0,1.0
2018-09-04,29.31,29.31,29.0,29.23,352691,27.4267707778345,27.4267707778345,27.1366889306448,27.3519109463017,376908.141820121,0.0,1.0
2018-09-05,28.44,29.12,28.28,29.11,326858,26.6126701099151,27.248978677944,26.4629504468495,27.2396211990024,349301.347125505,0.0,1.0
2018-09-06,28.27,28.5,28.1,28.28,149494,26.4535929679079,26.6688149835647,26.2945158259007,26.4629504468495,159758.842026752,0.0,1.0
2018-09-07,28.25,28.49,28.0,28.26,193229,26.4348780100247,26.6594575046231,26.2009410364847,26.4442354889663,206496.857974148,0.0,1.0
2018-09-10,28.37,28.469,28.256,28.44,81209,26.5471677573239,26.6398067988458,26.4404924973897,26.6126701099151,86785.1271766795,0.0,1.0
2018-09-11,28.64,28.71,28.22,28.37,404832,26.7998196887472,26.8653220413384,26.4068055731999,26.5471677573239,432629.346564906,0.0,1.0
2018-09-12,28.66,28.73,28.34,28.72,296166,26.8185346466304,26.8840369992216,26.5190953204991,26.87467952028,316501.914509579,0.0,1.0
2018-09-13,28.77,28.94,28.72,28.81,352240,26.921466914988,27.0805440569952,26.87467952028,26.9588968307544,376426.174398325,0.0,1.0
2018-09-14,28.98,29.07,28.83,28.89,197406,27.1179739727616,27.202191283236,26.9776117886376,27.0337566622872,210960.667111276,0.0,1.0
2018-09-17,28.49,29.0,28.43,28.95,324302,26.6594575046231,27.1366889306448,26.6033126309735,27.0899015359368,346569.842180689,0.0,1.0
2018-09-18,28.69,28.76,28.5,28.5,180783,26.8466070834552,26.9121094360464,26.6688149835647,26.6688149835647,193196.266994811,0.0,1.0
2018-09-19,28.4,28.68,28.26,28.67,205962,26.5752401941487,26.8372496045136,26.4442354889663,26.827892125572,220104.155494628,0.0,1.0
2018-09-20,28.48,28.526,28.28,28.51,429137,26.6501000256815,26.6931444288129,26.4629504468495,26.6781724625063,458603.22281051,0.0,1.0
2018-09-21,28.49,28.77,28.48,28.69,149897,26.6594575046231,26.921466914988,26.6501000256815,26.8466070834552,160189.513581041,0.0,1.0
2018-09-24,28.4,28.57,28.22,28.44,120605,26.5752401941487,26.734317336156,26.4068055731999,26.6126701099151,128886.210434107,0.0,1.0
2018-09-25,28.82,28.872,28.543,28.56,155431,26.968254309696,27.0169132001923,26.7090521430136,26.7249598572144,166103.499639184,0.0,1.0
2018-09-26,28.74,29.085,28.7,29.04,255757,26.8933944781632,27.2162275016484,26.8559645623968,27.1741188464112,273318.274714945,0.0,1.0
2018-09-27,28.72,28.862,28.7,28.79,276570,26.87467952028,27.0075557212507,26.8559645623968,26.9401818728712,295560.37659932,0.0,1.0
2018-09-28,28.75,28.9,28.54,28.54,195151,26.9027519571048,27.0431141412288,26.7062448993311,26.7062448993311,208550.830002292,0.0,1.0
2018-10-01,28.65,29.05,28.52,29.01,153885,26.8091771676888,27.1834763253528,26.6875299414479,27.1460464095864,164451.345239854,0.0,1.0
2018-10-02,28.44,28.63,28.3,28.63,187973,26.6126701099151,26.7904622098056,26.4816654047327,26.7904622098056,200879.960481991,0.0,1.0
2018-10-03,28.57,28.69,28.351,28.59,161218,26.734317336156,26.8466070834552,26.5293885473349,26.7530322940392,172287.857665651,0.0,1.0
2018-10-04,27.95,28.54,27.81,28.54,360447,26.1541536417767,26.7062448993311,26.0231489365942,26.7062448993311,385196.699078335,0.0,1.0
2018-10-05,27.71,28.05,27.42,27.8,201771,25.9295741471782,26.2477284311927,25.6582072578718,26.0137914576526,215625.385062811,0.0,1.0
2018-10-08,27.0,27.49,26.57,27.42,285928,25.2651931423245,25.723709610463,24.8628215478356,25.6582072578718,305560.933435624,0.0,1.0
2018-10-09,27.07,27.23,26.67,26.81,401273,25.3306954949157,25.4804151579813,24.9563963372516,25.0874010424341,428825.971721948,0.0,1.0
2018-10-10,25.49,26.9,25.429,26.79,662500,23.8522138221426,25.1716183529085,23.7951332005989,25.0686860845509,707989.838005027,0.0,1.0
2018-10-11,24.9,25.52,24.76,25.26,409658,23.3001225645881,23.8802862589674,23.1691178594057,23.6369918064858,437786.718577303,0.0,1.0
2018-10-12,25.67,25.85,25.299,25.64,570694,24.0206484430915,24.1890830640403,23.6734859743581,23.9925760062667,609880.079411984,0.0,1.0
2018-10-15,25.52,25.73,25.4,25.55,100664,23.8802862589674,24.0767933167411,23.7679965116682,23.9083586957923,107575.983476133,0.0,1.0
2018-10-16,26.39,26.46,25.824,25.84,371728,24.6943869268868,24.759889279478,24.1647536187921,24.1797255850987,397252.29660669,0.0,1.0
2018-10-17,26.4,26.48,26.01,26.48,313879,24.7037444058284,24.7786042373612,24.3388027271059,24.7786042373612,335431.158284044,0.0,1.0
2018-10-18,26.04,26.43,25.81,26.36,240658,24.3668751639307,24.7318168426532,24.1516531482739,24.666314490062,257182.51839187,0.0,1.0
2018-10-19,25.96,26.52,25.9,26.27,132913,24.2920153323979,24.8160341531276,24.2358704587483,24.5820971795876,142039.325794358,0.0,1.0
2018-10-22,26.09,26.21,25.84,26.0,87819,24.4136625586387,24.525952305938,24.1797255850987,24.3294452481643,93848.9955981335,0.0,1.0
2018-10-23,25.77,25.92,25.27,25.6,133832,24.1142232325075,24.2545854166315,23.6463492854274,23.9551460905003,143021.42792436,0.0,1.0
2018-10-24,24.8,25.85,24.75,25.73,255625,23.2065477751721,24.1890830640403,23.1597603804641,24.0767933167411,273177.211079298,0.0,1.0
2018-10-25,25.28,25.405,24.84,24.98,361201,23.655706764369,23.772675251139,23.2439776909385,23.374982396121,386002.471663779,0.0,1.0
2018-10-26,24.6,24.989,24.25,24.58,207513,23.0193981963401,23.3834041271684,22.691886433384,23.0006832384569,221761.65321349,0.0,1.0
2018-10-29,23.9,24.96,23.54,24.74,193202,22.364374670428,23.3562674382378,22.0275054285303,23.1504029015225,206468.004048674,0.0,1.0
2018-10-30,24.49,24.5,23.88,23.95,275172,22.9164659279825,22.9258234069241,22.3456597125448,22.411162065136,294066.384458141,0.0,1.0
2018-10-31,25.14,25.389,24.77,24.8,234724,23.5247020591866,23.7577032848325,23.1784753383473,23.2065477751721,250841.066771157,0.0,1.0
2018-11-01,25.62,25.73,25.15,25.4,172522,23.9738610483835,24.0767933167411,23.5340595381282,23.7679965116682,184368.034463853,0.0,1.0
2018-11-02,25.6,26.01,25.35,25.78,194459,23.9551460905003,24.3388027271059,23.7212091169602,24.1235807114491,207811.314579048,0.0,1.0
2018-11-05,25.38,25.59,25.18,25.56,86371,23.749281553785,23.9457886115587,23.562131974953,23.9177161747339,92301.5702616334,0.0,1.0
2018-11-06,25.58,25.705,25.412,25.43,105369,23.9364311326171,24.0533996193871,23.7792254863982,23.796068948493,112604.047155851,0.0,1.0
2018-11-07,26.48,26.5,25.871,25.94,260011,24.7786042373612,24.7973191952444,24.2087337698177,24.2733003745147,277864.370972868,0.0,1.0
2018-11-08,26.12,26.431,25.93,26.35,209400,24.4417349954636,24.7327525905474,24.2639428955731,24.6569570111204,223778.222004909,0.0,1.0
2018-11-09,25.56,25.85,25.2,25.85,79965,23.9177161747339,24.1890830640403,23.5808469328362,24.1890830640403,85455.7092770894,0.0,1.0
2018-11-12,24.41,25.236,24.34,25.22,190725,22.8416060964497,23.614533857026,22.7761037438585,23.5995618907194,203820.923552465,0.0,1.0
2018-11-13,24.43,24.799,24.32,24.46,127610,22.8603210543329,23.205612027278,22.7573887859752,22.8883934911577,136372.201098598,0.0,1.0
2018-11-14,24.13,24.48,23.93,24.45,172834,22.5795966860848,22.9071084490409,22.3924471072528,22.8790360122161,184701.457602658,0.0,1.0
2018-11-15,24.61,24.69,23.95,24.11,88178,23.0287556752817,23.1036155068145,22.411162065136,22.5608817282016,94232.645940539,0.0,1.0
2018-11-16,24.72,24.85,24.42,24.6,164680,23.1316879436393,23.2533351698801,22.8509635753913,23.0193981963401,175987.572109687,0.0,1.0
2018-11-19,23.2,24.49,23.14,24.37,292758,21.7093511445159,22.9164659279825,21.6532062708663,22.8041761806833,312859.90791649,0.0,1.0
2018-11-20,22.63,22.942,22.25,22.49,336866,21.1759748448446,21.4679281878225,20.8203906450637,21.0449701396621,359996.535500982,0.0,1.0
2018-11-21,23.13,23.3,22.76,22.82,279070,21.6438487919247,21.8029259339319,21.2976220710854,21.353766944735,298232.036365377,0.0,1.0
2018-11-23,23.19,23.38,22.8501,23.0,54917,21.6999936655743,21.8777857654647,21.3819329563492,21.5222015656838,58687.8157490142,0.0,1.0
2018-11-26,23.78,23.795,23.42,23.42,134843,22.2520849231288,22.2661211415412,21.9152156812311,21.9152156812311,144101.847133753,0.0,1.0
2018-11-27,23.651,23.71,23.4,23.52,59174,22.1313734447821,22.1865825705375,21.8965007233479,22.0087904706471,63237.1179986557,0.0,1.0
2018-11-28,24.52,24.57,23.72,23.73,76927,22.9445383648073,22.9913257595153,22.1959400494791,22.2052975284208,82209.1083293774,0.0,1.0
2018-11-29,24.5,24.65,24.26,24.59,174182,22.9258234069241,23.0661855910481,22.7012439123256,23.0100407173985,186142.016548515,0.0,1.0
2018-11-30,24.56,24.61,24.25,24.35,68678,22.9819682805737,23.0287556752817,22.691886433384,22.7854612228001,73393.6997652968,0.0,1.0
2018-12-03,24.939,25.15,24.75,25.03,96580,23.3366167324604,23.5340595381282,23.1597603804641,23.421769790829,103211.560082302,0.0,1.0
2018-12-04,23.756,24.81,23.71,24.74,113790,22.2296269736689,23.2159052541137,22.1865825705375,23.1504029015225,121603.265911837,0.0,1.0
2018-12-06,23.61,23.6899,22.85,23.08,134294,22.0930077811215,22.1677740378649,21.3818393815598,21.5970613972166,143515.150649128,0.0,1.0
2018-12-07,22.98,23.84,22.869,23.63,75745,21.5034866078006,22.3082297967784,21.3996185915488,22.1117227390047,80945.947591986,0.0,1.0
2018-12-10,23.06,23.27,22.72,22.84,218624,21.5783464393334,21.7748534971071,21.260192155319,21.3724819026182,233635.577877752,0.0,1.0
2018-12-11,23.17,23.514,22.95,23.44,106267,21.6812787076911,22.0031759832822,21.4754141709758,21.9339306391143,113563.707343819,0.0,1.0
2018-12-12,23.5,23.88,23.47,23.47,116548,21.9900755127639,22.3456597125448,21.9620030759391,21.9620030759391,124550.640965751,0.0,1.0
2018-12-13,23.27,23.75,23.22,23.58,76670,21.7748534971071,22.224012486304,21.7280661023991,22.0649353442967,81934.4617054268,0.0,1.0
2018-12-14,22.85,23.22,22.803,23.1,138187,21.3818393815598,21.7280661023991,21.3378592305343,21.6157763550998,147675.459236831,0.0,1.0
2018-12-17,22.22,22.81,22.14,22.72,160526,20.7923182082389,21.3444094657934,20.7174583767061,21.260192155319,171548.342242407,0.0,1.0
2018-12-18,22.31,22.52,22.15,22.34,264015,20.8765355187133,21.0730425764869,20.7268158556477,20.9046079555381,282143.301254184,0.0,1.0
2018-12-19,22.2,22.8,21.97,22.37,184044,20.7736032503557,21.3350519868518,20.5583812346989,20.9326803923629,196681.179993656,0.0,1.0
2018-12-20,21.6,22.095,21.371,21.86,318794,20.2121545138596,20.6753497214689,19.9978682460969,20.4554489663412,340683.641384112,0.0,1.0
2018-12-21,20.97,21.74,20.9,21.72,331702,19.6226333405387,20.343159219042,19.5571309879475,20.3244442611588,354477.955088216,0.0,1.0
2018-12-24,20.71,21.19,20.66,20.82,259444,19.379338888057,19.8284978772539,19.332551493349,19.4822711564147,277258.438537926,0.0,1.0
2018-12-26,21.82,21.832,20.71,20.77,241840,20.4180190505748,20.4292480253048,19.379338888057,19.4354837617067,258445.679129261,0.0,1.0
2018-12-27,22.06,22.1,21.3,21.52,177983,20.6425985451733,20.6800284609397,19.9314301456115,20.1372946823268,190204.008056828,0.0,1.0
2018-12-28,22.01,22.24,21.8201,22.18,119088,20.6336752532546,20.8492929410441,20.455650040597,20.7930448485773,127031.507854451,0.040464,1.0
2018-12-31,22.09,22.26,21.9,22.07,265367,20.708672709877,20.8680423051998,20.5305537503987,20.6899233457214,283067.73264151,0.0,1.0
2019-01-02,22.14,22.26,21.81,21.81,73229,20.7555461202661,20.8680423051998,20.4461816116984,20.4461816116984,78113.5822977427,0.0,1.0
2019-01-03,21.3,21.909,21.3,21.86,80489,19.9680728257302,20.5389909642687,19.9680728257302,20.4930550220874,85857.8449188577,0.0,1.0
2019-01-04,22.32,22.418,21.71,21.71,90442,20.9242903976666,21.0161622820291,20.3524347909203,20.3524347909203,96474.7382890994,0.0,1.0
2019-01-07,22.65,22.78,22.34,22.42,92040,21.2336549062342,21.3555257732457,20.9430397618222,21.0180372184447,98179.3294280171,0.0,1.0
2019-01-08,23.06,23.099,22.81,22.96,211072,21.6180168714244,21.6545781315278,21.3836498194792,21.5242700506463,225151.101923407,0.0,1.0
2019-01-09,23.39,23.472,23.14,23.37,379118,21.927381379992,22.00425377303,21.6930143280468,21.9086320158364,404406.247436885,0.0,1.0
2019-01-10,23.49,23.49,23.14,23.28,45085,22.0211282007701,22.0211282007701,21.6930143280468,21.8242598771361,48092.2975582588,0.0,1.0
2019-01-11,23.476,23.49,23.28,23.42,34252,22.0080036458612,22.0211282007701,21.8242598771361,21.9555054262254,36536.7056884879,0.0,1.0
2019-01-14,23.21,23.31,23.04,23.15,55412,21.7586371025915,21.8523839233695,21.5992675072687,21.7023890101246,59108.1377908004,0.0,1.0
2019-01-15,23.51,23.55,23.23,23.23,63797,22.0398775649257,22.0773762932369,21.7773864667471,21.7773864667471,68052.4411073359,0.0,1.0
2019-01-16,23.85,23.912,23.66,23.66,94152,22.3586167555712,22.4167397844536,22.1804977960928,22.1804977960928,100432.205826886,0.0,1.0
2019-01-17,24.19,24.296,23.8,23.8,84920,22.6773559462166,22.7767275762414,22.3117433451821,22.3117433451821,90584.4052045546,0.0,1.0
2019-01-18,24.88,24.88,24.39,24.41,119042,23.3242090095853,23.3242090095853,22.8648495877728,22.8835989519284,126982.439523794,0.0,1.0
2019-01-22,24.42,24.79,24.33,24.66,114282,22.8929736340062,23.2398368708851,22.8086014953059,23.1179660038736,121904.934003614,0.0,1.0
2019-01-23,24.7,24.88,24.49,24.66,93174,23.1554647321848,23.3242090095853,22.9585964085508,23.1179660038736,99388.970449001,0.0,1.0
2019-01-24,25.1,25.1,24.76,24.76,134273,23.5304520152971,23.5304520152971,23.2117128246517,23.2117128246517,143229.390485529,0.0,1.0
2019-01-25,25.65,25.65,25.3,25.41,125904,24.0460595295765,24.0460595295765,23.7179456568533,23.8210671597091,134302.15441444,0.0,1.0
2019-01-28,25.4,25.422,25.157,25.41,92014,23.8116924776313,23.8323167782025,23.5838877031406,23.8210671597091,98151.5951541674,0.0,1.0
2019-01-29,24.96,25.304,24.904,25.3,108637,23.3992064662078,23.7216955296844,23.3467082465721,23.7179456568533,115883.396469703,0.0,1.0
2019-01-30,25.09,25.2,24.594,25.08,149913,23.5210773332193,23.6241988360752,23.05609310216,23.5117026511415,159912.622908978,0.0,1.0
2019-01-31,25.08,25.25,24.97,25.01,107614,23.5117026511415,23.6710722464642,23.4085811482856,23.4460798765968,114792.159464001,0.0,1.0
2019-02-01,24.8,24.9,24.659,24.88,132339,23.2492115529629,23.342958373741,23.1170285356658,23.3242090095853,141166.387192246,0.0,1.0
2019-02-04,25.37,25.41,25.01,25.04,120386,23.7835684313979,23.8210671597091,23.4460798765968,23.4742039228303,128416.088141257,0.0,1.0
2019-02-05,25.7,25.718,25.5,25.5,153523,24.0929329399656,24.1098073677056,23.9054392984094,23.9054392984094,163763.420162727,0.0,1.0
2019-02-06,25.66,25.809,25.5,25.62,113792,24.0554342116543,24.1951169746137,23.9054392984094,24.0179354833431,121382.249611831,0.0,1.0
2019-02-07,25.374,25.46,25.13,25.29,138851,23.787318304229,23.8679405700982,23.5585760615305,23.7085709747755,148112.756088761,0.0,1.0
2019-02-08,25.35,25.37,24.94,25.01,320451,23.7648190672423,23.7835684313979,23.3804571020522,23.4460798765968,341825.991900668,0.0,1.0
2019-02-11,25.48,25.67,25.43,25.5,91319,23.8866899342538,24.0648088937321,23.8398165238648,23.9054392984094,97410.2366801073,0.0,1.0
2019-02-12,25.86,25.89,25.63,25.75,92470,24.2429278532105,24.2710518994439,24.0273101654209,24.1398063503546,98638.0116493777,0.0,1.0
2019-02-13,25.83,26.0,25.755,25.86,160229,24.2148038069771,24.3741734022998,24.1444936913935,24.2429278532105,170916.729410275,0.0,1.0
2019-02-14,25.97,26.04,25.79,25.84,98746,24.3460493560664,24.411672130611,24.1773050786658,24.2241784890549,105332.638675564,0.0,1.0
2019-02-15,26.19,26.23,26.0,26.13,226476,24.5522923617781,24.5897910900894,24.3741734022998,24.4960442693113,241582.592476528,0.0,1.0
2019-02-19,26.52,26.595,26.31,26.33,151535,24.8616568703458,24.9319669859293,24.6647885467118,24.6835379108674,161642.814916064,0.0,1.0
2019-02-20,26.34,26.51,26.25,26.51,104173,24.6929125929453,24.852282188268,24.608540454245,24.852282188268,111121.634990274,0.0,1.0
2019-02-21,26.08,26.32,26.03,26.32,149529,24.4491708589223,24.6741632287896,24.4022974485332,24.6741632287896,159503.009018274,0.0,1.0
2019-02-22,26.67,26.7499,26.24,26.28,348183,25.0022771015129,25.0771808113146,24.5991657721672,24.6366645004784,371407.795069918,0.0,1.0
2019-02-25,26.92,27.0793,26.8501,27.0,184313,25.2366441534581,25.3859828389576,25.1711151257342,25.3116416100806,196607.200617841,0.0,1.0
2019-02-26,26.84,26.88,26.67,26.84,154076,25.1616466968356,25.1991454251469,25.0022771015129,25.1616466968356,164353.306833455,0.0,1.0
2019-02-27,26.93,26.99,26.65,26.71,158770,25.2460188355359,25.3022669280027,24.9835277373573,25.0397758298241,169360.40996617,0.0,1.0
2019-02-28,26.95,27.01,26.75,26.81,303757,25.2647681996915,25.3210162921584,25.0772745581354,25.1335226506022,324018.454683465,0.0,1.0
2019-03-01,27.25,27.29,27.04,27.15,134619,25.5460086620257,25.583507390337,25.3491403383918,25.4522618412477,143598.469668299,0.0,1.0
2019-03-04,26.82,27.43,26.56,27.36,232216,25.14289733268,25.7147529394263,24.899155598657,25.6491301648816,247705.466780274,0.0,1.0
2019-03-05,26.93,26.96,26.64,26.82,218425,25.2460188355359,25.2741428817693,24.9741530552795,25.14289733268,232994.567908677,0.0,1.0
2019-03-06,26.68,26.9,26.56,26.88,113987,25.0116517835907,25.2178947893025,24.899155598657,25.1991454251469,121590.256665704,0.0,1.0
2019-03-07,26.49,26.781,26.37,26.74,111858,24.8335328241124,25.1063360725766,24.7210366391787,25.0678998760576,119319.246318547,0.0,1.0
2019-03-08,26.6,26.6,26.1,26.22,97511,24.9366543269683,24.9366543269683,24.4679202230779,24.5804164080116,104015.260667703,0.0,1.0
2019-03-11,27.1,27.1,26.64,26.64,144099,25.4053884308586,25.4053884308586,24.9741530552795,24.9741530552795,153710.812595044,0.0,1.0
2019-03-12,27.15,27.2,26.93,27.05,129943,25.4522618412477,25.4991352516367,25.2460188355359,25.3585150204696,138610.56718671,0.0,1.0
2019-03-13,27.29,27.43,27.09,27.13,172155,25.583507390337,25.7147529394263,25.3960137487808,25.4335124770921,183638.227484575,0.0,1.0
2019-03-14,27.3,27.37,27.21,27.3,120377,25.5928820724148,25.6585048469594,25.5085099337145,25.5928820724148,128406.487815693,0.0,1.0
2019-03-15,27.39,27.46,27.2,27.26,124524,25.6772542111151,25.7428769856597,25.4991352516367,25.5553833441036,132830.104494724,0.0,1.0
2019-03-18,27.18,27.486,27.05,27.43,174372,25.4803858874811,25.767251159062,25.3585150204696,25.7147529394263,186003.107681684,0.0,1.0
2019-03-19,27.46,27.49,27.24,27.31,189121,25.7428769856597,25.7710010318931,25.5366339799479,25.6022567544926,201735.907874359,0.0,1.0
2019-03-20,27.245,27.484,27.07,27.47,136228,25.5413213209868,25.7653762226464,25.3772643846252,25.7522516677375,145314.794538461,0.0,1.0
2019-03-21,27.63,27.637,27.08,27.08,135311,25.9022465809824,25.9088088584369,25.386639066703,25.386639066703,144336.628033838,0.0,1.0
2019-03-22,27.01,27.5,26.896,27.48,148930,25.3210162921584,25.7803757139709,25.2141449164714,25.7616263498153,158864.05401689,0.0,1.0
2019-03-25,26.76,26.883,26.61,26.79,106911,25.0866492402132,25.2019578297702,24.9460290090461,25.1147732864466,114042.267367218,0.0,1.0
2019-03-26,27.36,27.43,27.162,27.2,109070,25.6491301648816,25.7147529394263,25.463511459741,25.4991352516367,116345.278799585,0.0,1.0
2019-03-27,27.33,27.503,27.03,27.42,143956,25.6210061186482,25.7831881185943,25.339765656314,25.7053782573485,153558.27408887,0.0,1.0
2019-03-28,27.58,27.6,27.28,27.43,98508,25.8553731705934,25.874122534749,25.5741327082592,25.7147529394263,105078.763399556,0.0,1.0
2019-03-29,27.68,27.74,27.56,27.65,89627,25.9491199913715,26.0053680838383,25.8366238064378,25.9209959451381,95605.3754741945,0.0,1.0
2019-04-01,28.09,28.14,27.808,27.9,137262,26.3334819565616,26.3803553669506,26.0691159219674,26.1553629970832,146417.765275407,0.0,1.0
2019-04-02,28.15,28.2,28.012,28.14,105110,26.3897300490284,26.4366034594175,26.2603594363547,26.3803553669506,112121.135551704,0.0,1.0
2019-04-03,28.32,28.5,28.25,28.33,210339,26.5490996443512,26.7178439217517,26.4834768698065,26.558474326429,224369.208741413,0.0,1.0
2019-04-04,28.1,28.355,27.88,28.31,188565,26.3428566386394,26.5819110316235,26.1366136329276,26.5397249622734,201142.821095111,0.0,1.0
2019-04-05,28.22,28.31,28.16,28.18,119307,26.4553528235731,26.5397249622734,26.3991047311062,26.4178540952619,127265.115776493,0.0,1.0
2019-04-08,28.34,28.34,28.0,28.23,125392,26.5678490085068,26.5678490085068,26.2491098178613,26.4647275056509,133756.002560168,0.0,1.0
2019-04-09,28.15,28.23,28.086,28.18,123981,26.3897300490284,26.4647275056509,26.3297320837305,26.4178540952619,132250.884852401,0.0,1.0
2019-04-10,28.26,28.38,28.15,28.21,169011,26.4928515518843,26.605347736818,26.3897300490284,26.4459781414953,180284.513754439,0.0,1.0
2019-04-11,28.21,28.438,28.18,28.28,126732,26.4459781414953,26.6597208928693,26.4178540952619,26.5116009160399,135185.384366269,0.0,1.0
2019-04-12,28.32,28.44,28.3,28.4,82417,26.5490996443512,26.6615958292849,26.5303502801955,26.6240971009736,87914.4479950984,0.0,1.0
2019-04-15,28.36,28.49,28.32,28.46,182239,26.5865983726624,26.7084692396739,26.5490996443512,26.6803451934405,194394.858926905,0.0,1.0
2019-04-16,28.21,28.49,28.1396,28.49,177168,26.4459781414953,26.7084692396739,26.3799803796675,26.7084692396739,188985.608823369,0.0,1.0
2019-04-17,28.11,28.39,28.03,28.39,201929,26.3522313207172,26.6147224188958,26.2772338640947,26.6147224188958,215398.237853868,0.0,1.0
2019-04-18,27.95,28.1,27.71,28.1,196418,26.2022364074723,26.3428566386394,25.9772440376049,26.3428566386394,209519.638500567,0.0,1.0
2019-04-22,28.2,28.22,27.837,27.95,190848,26.4366034594175,26.4553528235731,26.0963024999931,26.2022364074723,203578.103679684,0.0,1.0
2019-04-23,28.55,28.57,28.13,28.14,132987,26.7647173321407,26.7834666962964,26.3709806848728,26.3803553669506,141857.610632809,0.0,1.0
2019-04-24,28.6,28.749,28.46,28.63,160703,26.8115907425298,26.9512735054891,26.6803451934405,26.8397147887632,171422.346556612,0.0,1.0
2019-04-25,28.48,28.58,28.35,28.43,263693,26.6990945575961,26.7928413783742,26.5772236905846,26.652221147207,281282.072086724,0.0,1.0
2019-04-26,28.6,28.6,28.3,28.48,59440,26.8115907425298,26.8115907425298,26.5303502801955,26.6990945575961,63404.8168318266,0.0,1.0
2019-04-29,28.69,28.765,28.6,28.62,78231,26.89596288123,26.9662729968136,26.8115907425298,26.8303401066854,83449.2299052934,0.0,1.0
2019-04-30,28.86,28.99,28.7,28.75,142057,27.0553324765528,27.1772033435643,26.9053375633079,26.9522109736969,151532.605395,0.0,1.0
2019-05-01,28.42,28.78,28.42,28.76,143974,26.6428464651292,26.9803350199303,26.6428464651292,26.9615856557747,153577.474739997,0.0,1.0
2019-05-02,28.263,28.44,28.0,28.3,134357,26.4956639565077,26.6615958292849,26.2491098178613,26.5303502801955,143318.993524121,0.0,1.0
2019-05-03,28.48,28.55,28.246,28.32,63167,26.6990945575961,26.7647173321407,26.4797269969754,26.5490996443512,67380.4183179003,0.0,1.0
2019-05-06,28.66,28.66,27.79,27.97,160684,26.8678388349966,26.8678388349966,26.0522414942274,26.2209857716279,171402.079202645,0.0,1.0
2019-05-07,28.06,28.382,27.89,28.38,111238,26.3053579103282,26.6072226732336,26.1459883150054,26.605347736818,118657.890557516,0.0,1.0
2019-05-08,28.21,28.369,28.11,28.11,236187,26.4459781414953,26.5950355865324,26.3522313207172,26.3522313207172,251941.343759398,0.0,1.0
2019-05-09,28.04,28.078,27.55,27.71,174976,26.2866085461725,26.3222323380682,25.82724912436,25.9772440376049,186647.39619727,0.0,1.0
2019-05-10,28.32,28.33,27.65,27.96,141493,26.5490996443512,26.558474326429,25.9209959451381,26.2116110895501,150930.984993029,0.0,1.0
2019-05-13,27.4,27.75,27.333,27.62,211522,25.6866288931929,26.0147427659161,25.6238185232716,25.8928718989046,225631.118201575,0.0,1.0
2019-05-14,27.83,28.019,27.48,27.5,205537,26.0897402225386,26.2669217138092,25.7616263498153,25.7803757139709,219246.901701937,0.0,1.0
2019-05-15,28.18,28.24,27.56,27.67,137367,26.4178540952619,26.4741021877287,25.8366238064378,25.9397453092937,146529.769073646,0.0,1.0
2019-05-16,28.75,28.91,28.32,28.33,196967,26.9522109736969,27.1022058869418,26.5490996443512,26.558474326429,210105.258359933,0.0,1.0
2019-05-17,28.58,28.799,28.4,28.58,217053,26.7928413783742,26.9981469158781,26.6240971009736,26.7928413783742,231531.051611683,0.0,1.0
2019-05-20,28.19,28.42,28.034,28.26,73884,26.4272287773397,26.6428464651292,26.2809837369259,26.4928515518843,78812.2726581877,0.0,1.0
2019-05-21,28.67,28.74,28.57,28.57,121632,26.8772135170744,26.9428362916191,26.7834666962964,26.7834666962964,129745.199880363,0.0,1.0
2019-05-22,28.99,29.05,28.67,28.69,151951,27.1772033435643,27.2334514360311,26.8772135170744,26.89596288123,162086.56329766,0.0,1.0
2019-05-23,28.46,28.83,28.34,28.83,68755,26.6803451934405,27.0272084303194,26.5678490085068,27.0272084303194,73341.1537899098,0.0,1.0
2019-05-24,28.63,28.835,28.538,28.57,50571,26.8397147887632,27.0318957713583,26.7534677136474,26.7834666962964,53944.2293405502,0.0,1.0
2019-05-28,28.97,29.2,28.82,28.96,171861,27.1584539794087,27.3740716671982,27.0178337482415,27.1490792973309,183324.616849504,0.0,1.0
2019-05-29,28.4,28.65,28.291,28.65,269023,26.6240971009736,26.8584641529188,26.5219130663255,26.8584641529188,286967.598225917,0.0,1.0
2019-05-30,28.46,28.59,28.32,28.49,300496,26.6803451934405,26.802216060452,26.5490996443512,26.7084692396739,320539.936721005,0.0,1.0
2019-05-31,28.05,28.22,27.912,28.19,89773,26.2959832282504,26.4553528235731,26.1666126155766,26.4272287773397,95761.1140888891,0.0,1.0
2019-06-03,27.45,28.167,27.33,28.04,218391,25.7335023035819,26.4056670085607,25.6210061186482,26.2866085461725,232958.300012104,0.0,1.0
2019-06-04,28.16,28.16,27.5085,27.61,218119,26.3991047311062,26.3991047311062,25.7883441937371,25.8834972168268,232668.156839523,0.0,1.0
2019-06-05,28.49,28.5,28.21,28.45,99887,26.7084692396739,26.7178439217517,26.4459781414953,26.6709705113627,106549.746616431,0.0,1.0
2019-06-06,28.64,28.69,28.309,28.47,65929,26.849089470841,26.89596288123,26.5387874940656,26.6897198755183,70326.6515630131,0.0,1.0
2019-06-07,29.05,29.1475,28.82,28.82,101475,27.2334514360311,27.3248545862897,27.0178337482415,27.0178337482415,108243.670726945,0.0,1.0
2019-06-10,29.27,29.52,29.2,29.3,262861,27.4396944417429,27.6740614936881,27.3740716671982,27.4678184879763,280394.575323533,0.0,1.0
2019-06-11,29.16,29.585,29.0,29.47,116567,27.336572938887,27.7349969271938,27.1865780256421,27.627188083299,124342.349993868,0.0,1.0
2019-06-12,29.15,29.2,29.004,29.16,59795,27.3271982568092,27.3740716671982,27.1903278984732,27.336572938887,63783.4963401594,0.0,1.0
2019-06-13,29.1,29.15,29.0,29.15,97045,27.2803248464202,27.3271982568092,27.1865780256421,27.3271982568092,103518.177144088,0.0,1.0
2019-06-14,28.89,29.04,28.767,29.04,64444,27.0834565227862,27.2240767539533,26.9681479332292,27.2240767539533,68742.5978450578,0.0,1.0
2019-06-17,28.94,29.02,28.78,28.88,146846,27.1303299331752,27.2053273897977,26.9803350199303,27.0740818407084,156641.045297551,0.0,1.0
2019-06-18,29.23,29.4,29.18,29.26,324053,27.4021957134317,27.5615653087544,27.3553223030426,27.4303197596651,345668.255531694,0.0,1.0
2019-06-19,29.39,29.46,29.1301,29.28,67322,27.5521906266766,27.6178134012212,27.3085426394744,27.4490691238207,71812.568619654,0.0,1.0
2019-06-20,29.815,29.98,29.62,29.8,286736,27.9506146149834,28.1052968692672,27.7678083144662,27.9365525918667,305862.10563746,0.0,1.0
2019-06-21,29.5,29.77,29.5,29.77,94663,27.6553121295325,27.9084285456333,27.6553121295325,27.9084285456333,100977.290978318,0.0,1.0
2019-06-24,29.5,29.7,29.47,29.67,90272,27.6553121295325,27.8428057710886,27.627188083299,27.8146817248552,96293.3988062357,0.0,1.0
2019-06-25,29.15,29.66,29.06,29.53,93774,27.3271982568092,27.8053070427774,27.2428261181089,27.6834361757659,100028.992153225,0.0,1.0
2019-06-26,29.12,29.45,29.09,29.25,139735,27.2990742105758,27.6084387191434,27.2709501643423,27.4209450775873,149055.721399652,0.0,1.0
2019-06-27,29.38,29.38,29.151,29.22,329231,27.5428159445988,27.5428159445988,27.328135725017,27.3928210313538,351191.64283915,0.0,1.0
2019-06-28,29.505,29.51,29.3,29.38,123135,27.6599994705714,27.6646868116103,27.4678184879763,27.5428159445988,131348.454249444,0.0,1.0
2019-07-01,29.64,29.82,29.52,29.65,214796,27.7865576786218,27.9553019560223,27.6740614936881,27.7959323606996,229123.503300959,0.0,1.0
2019-07-02,29.56,29.637,29.47,29.62,161353,27.7115602219993,27.7837452739984,27.627188083299,27.7678083144662,172115.703402855,0.0,1.0
2019-07-03,29.85,29.91,29.677,29.77,52381,27.9834260022557,28.0396740947226,27.8212440023097,27.9084285456333,55874.9614816271,0.0,1.0
2019-07-05,29.8,29.847,29.404,29.71,107044,27.9365525918667,27.9806135976324,27.5653151815855,27.8521804531664,114184.138844987,0.0,1.0
2019-07-08,29.68,29.76,29.571,29.75,117711,27.824056406933,27.8990538635555,27.7218723722849,27.8896791814777,125562.658043256,0.0,1.0
2019-07-09,29.78,29.8,29.44,29.44,119774,27.9178032277111,27.9365525918667,27.5990640370656,27.5990640370656,127763.266002948,0.0,1.0
2019-07-10,30.08,30.15,29.83,29.83,161774,28.1990436900453,28.26466646459,27.9646766381001,27.9646766381001,172564.785298653,0.0,1.0
2019-07-11,30.37,30.39,30.1,30.22,160867,28.4709094703017,28.4896588344573,28.2177930542009,28.3302892391346,171597.285822434,0.0,1.0
2019-07-12,30.46,30.49,30.2,30.33,159050,28.555281609002,28.5834056552354,28.311539874979,28.4334107419905,169659.086761474,0.0,1.0
2019-07-15,30.53,30.61,30.418,30.55,246571,28.6209043835466,28.6959018401691,28.5159079442752,28.6396537477023,263017.986053842,0.0,1.0
2019-07-16,30.31,30.48,30.25,30.48,241427,28.4146613778349,28.5740309731576,28.358413285368,28.5740309731576,257530.866642958,0.0,1.0
2019-07-17,30.46,30.6,30.3,30.4,57435,28.555281609002,28.6865271580913,28.4052866957571,28.4990335165351,61266.0776368769,0.0,1.0
2019-07-18,30.61,30.64,30.32,30.4,86231,28.6959018401691,28.7240258864025,28.4240360599127,28.4990335165351,91982.8526282848,0.0,1.0
2019-07-19,30.52,30.94,30.47,30.84,130095,28.6115297014688,29.0052663487368,28.5646562910798,28.9115195279587,138772.706018447,0.0,1.0
2019-07-22,30.71,30.84,30.54,30.58,136163,28.7896486609472,28.9115195279587,28.6302790656245,28.6677777939357,145245.458853836,0.0,1.0
2019-07-23,30.74,30.812,30.566,30.81,197107,28.8177727071806,28.8852704181408,28.6546532390268,28.8833954817253,210254.596757585,0.0,1.0
2019-07-24,30.809,30.81,30.51,30.75,157906,28.8824580135175,28.8833954817253,28.602155019391,28.8271473892584,168438.778712086,0.0,1.0
2019-07-25,30.53,30.71,30.39,30.58,279727,28.6209043835466,28.7896486609472,28.4896588344573,28.6677777939357,298385.58542928,0.0,1.0
2019-07-26,31.23,31.29,30.69,30.69,160539,29.2771321289932,29.33338022146,28.7708992967916,28.7708992967916,171247.407290791,0.0,1.0
2019-07-29,31.09,31.23,30.89,31.15,182520,29.1458865799039,29.2771321289932,28.9583929383477,29.2021346723707,194694.60242505,0.0,1.0
2019-07-30,30.54,30.6,30.38,30.56,129081,28.6302790656245,28.6865271580913,28.4802841523795,28.6490284297801,137691.069338308,0.0,1.0
2019-07-31,30.58,30.77,30.05,30.64,140556,28.6677777939357,28.845896753414,28.1709196438119,28.7240258864025,149931.484431599,0.0,1.0
2019-08-01,30.28,30.765,30.18,30.37,212906,28.3865373316015,28.8412094123751,28.2927905108234,28.4709094703017,227107.434932653,0.0,1.0
2019-08-02,29.72,30.1,29.5,30.1,224929,27.8615551352442,28.2177930542009,27.6553121295325,28.2177930542009,239932.403182469,0.0,1.0
2019-08-05,28.48,29.0,28.12,28.93,570169,26.6990945575961,27.1865780256421,26.361606002795,27.1209552510974,608200.891793165,0.0,1.0
2019-08-06,28.68,28.8,28.38,28.66,250557,26.8865881991522,26.9990843840859,26.605347736818,26.8678388349966,267269.863575572,0.0,1.0
2019-08-07,28.91,28.98,28.33,28.44,141004,27.1022058869418,27.1678286614865,26.558474326429,26.6615958292849,150409.367304086,0.0,1.0
2019-08-08,29.53,29.53,29.06,29.14,114658,27.6834361757659,27.6834361757659,27.2428261181089,27.3178235747314,122306.014271594,0.0,1.0
2019-08-09,29.06,29.41,29.0,29.4,133453,27.2428261181089,27.5709399908322,27.1865780256421,27.5615653087544,142354.694156423,0.0,1.0
2019-08-12,28.35,28.87,28.28,28.87,155760,26.5772236905846,27.0647071586306,26.5116009160399,27.0647071586306,166149.634416644,0.0,1.0
2019-08-13,28.85,28.85,28.21,28.27,127413,27.045957794475,27.045957794475,26.4459781414953,26.5022262339621,135911.809000564,0.0,1.0
2019-08-14,27.93,28.45,27.831,28.45,176413,26.1834870433167,26.6709705113627,26.0906776907464,26.6709705113627,188180.248178887,0.0,1.0
2019-08-15,27.89,28.02,27.66,27.91,355128,26.1459883150054,26.2678591820169,25.9303706272159,26.1647376791611,378816.046296315,0.0,1.0
2019-08-16,28.56,28.644,28.34,28.38,123278,26.7740920142185,26.8528393436721,26.5678490085068,26.605347736818,131500.992755618,0.0,1.0
2019-08-19,28.73,29.12,28.72,29.0,223623,26.9334616095413,27.2990742105758,26.9240869274635,27.1865780256421,238539.28927294,0.0,1.0
2019-08-20,28.71,28.89,28.61,28.78,64814,26.9147122453857,27.0834565227862,26.8209654246076,26.9803350199303,69137.2778959961,0.0,1.0
2019-08-21,29.09,29.14,28.861,28.96,89507,27.2709501643423,27.3178235747314,27.0562699447606,27.1490792973309,95477.3711333499,0.0,1.0
2019-08-22,29.02,29.09,28.727,29.05,49000,27.2053273897977,27.2709501643423,26.9306492049179,27.2334514360311,52268.4391783228,0.0,1.0
2019-08-23,28.43,29.261,28.4,29.03,78097,26.652221147207,27.4312572278729,26.6240971009736,27.2147020718755,83306.2917246833,0.0,1.0
2019-08-26,28.59,28.652,28.4,28.54,153270,26.802216060452,26.8603390893344,26.6240971009736,26.7553426500629,163493.544344113,0.0,1.0
2019-08-27,28.56,28.89,28.41,28.84,92788,26.7740920142185,27.0834565227862,26.6334717830514,27.0365831123972,98977.2231526168,0.0,1.0
2019-08-28,28.71,28.731,28.262,28.52,92995,26.9147122453857,26.9343990777491,26.4947264882999,26.7365932859073,99198.0306405739,0.0,1.0
2019-08-29,29.0,29.101,28.92,28.97,38161,27.1865780256421,27.2812623146279,27.1115805690196,27.1584539794087,40706.4470915097,0.0,1.0
2019-08-30,28.99,29.23,28.84,29.23,147662,27.1772033435643,27.4021957134317,27.0365831123972,27.4021957134317,157511.474815296,0.0,1.0
2019-09-03,28.87,29.08,28.71,28.99,179032,27.0647071586306,27.2615754822645,26.9147122453857,27.1772033435643,190973.942917826,0.0,1.0
2019-09-04,29.19,29.271,28.988,29.16,121496,27.3646969851204,27.4406319099507,27.1753284071487,27.336572938887,129600.128294072,0.0,1.0
2019-09-05,29.94,29.98,29.631,29.69,84300,28.067798140956,28.1052968692672,27.7781204647517,27.8334310890108,89923.0494435227,0.0,1.0
2019-09-06,30.13,30.36,30.0,30.0,145174,28.2459171004343,28.4615347882239,28.1240462334228,28.1240462334228,154857.518148446,0.0,1.0
2019-09-09,29.55,30.3,29.32,30.29,107164,27.7021855399215,28.4052866957571,27.4865678521319,28.3959120136793,114312.143185832,0.0,1.0
2019-09-10,28.86,29.15,28.64,29.15,117400,27.0553324765528,27.3271982568092,26.849089470841,27.3271982568092,125230.9134599,0.0,1.0
2019-09-11,28.91,28.97,28.8,28.87,76100,27.1022058869418,27.1584539794087,26.9990843840859,27.0647071586306,81176.0861524565,0.0,1.0
2019-09-12,29.15,29.348,28.98,29.03,58786,27.3271982568092,27.5128169619498,27.1678286614865,27.2147020718755,62707.1931742221,0.0,1.0
2019-09-13,29.0,29.23,29.0,29.16,39096,27.1865780256421,27.4021957134317,27.1865780256421,27.336572938887,41703.8142472593,0.0,1.0
2019-09-16,29.07,29.22,28.76,28.88,62760,27.2522008001867,27.3928210313538,26.9615856557747,27.0740818407084,66946.2702618682,0.0,1.0
2019-09-17,29.43,29.43,29.14,29.14,36710,27.5896893549878,27.5896893549878,27.3178235747314,27.3178235747314,39158.6612701271,0.0,1.0
2019-09-18,29.4,29.55,29.03,29.5,78005,27.5615653087544,27.7021855399215,27.2147020718755,27.6553121295325,83208.1550633687,0.0,1.0
2019-09-19,29.41,29.72,29.376,29.4,43719,27.5709399908322,27.8615551352442,27.5390660717676,27.5615653087544,46635.181478308,0.0,1.0
2019-09-20,29.27,29.549,29.08,29.48,56311,27.4396944417429,27.7012480717137,27.2615754822645,27.6365627653768,60067.1036442966,0.0,1.0
2019-09-23,29.0,29.16,28.96,29.16,54177,27.1865780256421,27.336572938887,27.1490792973309,27.336572938887,57790.7597829386,0.0,1.0
2019-09-24,28.83,29.222,28.65,29.15,41768,27.0272084303194,27.3946959677694,26.8584641529188,27.3271982568092,44554.0442367384,0.0,1.0
2019-09-25,28.98,29.035,28.42,28.71,95341,27.1678286614865,27.2193894129144,26.6428464651292,26.9147122453857,101700.515504091,0.0,1.0
2019-09-26,29.06,29.1,28.84,29.01,50912,27.2428261181089,27.2803248464202,27.0365831123972,27.1959527077199,54307.9750091178,0.0,1.0
2019-09-27,28.69,29.22,28.44,29.16,49766,26.89596288123,27.3928210313538,26.6615958292849,27.336572938887,53085.5335540493,0.0,1.0
2019-09-30,28.77,28.88,28.6,28.63,22820,26.9709603378525,27.0740818407084,26.8115907425298,26.8397147887632,24342.1588173332,0.0,1.0
2019-10-01,28.55,29.0,28.4,28.87,85033,26.7647173321407,27.1865780256421,26.6240971009736,27.0647071586306,90704.9426255169,0.0,1.0
2019-10-02,27.61,28.12,27.45,28.12,126380,25.8834972168268,26.361606002795,25.7335023035819,26.361606002795,134809.904966458,0.0,1.0
2019-10-03,27.98,28.09,27.443,27.7,48734,26.2303604537057,26.3334819565616,25.7269400261274,25.9678693555271,51984.6962227833,0.0,1.0
2019-10-04,28.63,28.63,28.14,28.14,101970,26.8397147887632,26.8397147887632,26.3803553669506,26.3803553669506,108771.68863293,0.0,1.0
2019-10-07,28.58,28.7,28.5,28.6,42944,26.7928413783742,26.9053375633079,26.7178439217517,26.8115907425298,45808.4867770182,0.0,1.0
2019-10-08,28.0,28.42,28.0,28.42,40843,26.2491098178613,26.6428464651292,26.2491098178613,26.6428464651292,43567.3441093926,0.0,1.0
2019-10-09,28.54,28.562,28.234,28.32,199102,26.7553426500629,26.7759669506341,26.468477378482,26.5490996443512,212382.668924131,0.0,1.0
2019-10-10,28.59,28.8,28.4,28.4,173011,26.802216060452,26.9990843840859,26.6240971009736,26.6240971009736,184551.325115935,0.0,1.0
2019-10-11,29.18,29.3,28.99,28.99,75820,27.3553223030426,27.4678184879763,27.1772033435643,27.1772033435643,80877.4093571518,0.0,1.0
2019-10-14,29.17,29.235,29.03,29.07,65002,27.3459476209648,27.4068830544706,27.2147020718755,27.2522008001867,69337.8180299865,0.0,1.0
2019-10-15,29.04,29.17,28.79,28.96,40952,27.2240767539533,27.3459476209648,26.9897097020081,27.1490792973309,43683.6147189934,0.0,1.0
2019-10-16,28.8,28.99,28.64,28.99,84260,26.9990843840859,27.1772033435643,26.849089470841,27.1772033435643,89880.3813299078,0.0,1.0
2019-10-17,28.67,28.782,28.52,28.7,55637,26.8772135170744,26.9822099563459,26.7365932859073,26.9053375633079,59348.1459298847,0.0,1.0
2019-10-18,28.14,28.57,27.91,28.51,56916,26.3803553669506,26.7834666962964,26.1647376791611,26.7272186038295,60712.4588627229,0.0,1.0
2019-10-21,28.15,28.28,28.01,28.22,36497,26.3897300490284,26.5116009160399,26.2584844999391,26.4553528235731,38931.4535651275,0.0,1.0
2019-10-22,27.4,28.137,27.38,28.08,109675,25.6866288931929,26.3775429623273,25.6678795290372,26.3241072744838,116990.634018011,0.0,1.0
2019-10-23,27.44,27.519,27.21,27.3,69653,25.7241276215041,25.7981876099188,25.5085099337145,25.5928820724148,74299.0529405656,0.0,1.0
2019-10-24,27.91,28.0,27.71,27.73,147928,26.1647376791611,26.2491098178613,25.9772440376049,25.9959934017605,157795.217770835,0.0,1.0
2019-10-25,28.28,28.29,27.92,28.02,38374,26.5116009160399,26.5209755981177,26.1741123612389,26.2678591820169,40933.6547965094,0.0,1.0
2019-10-28,28.32,28.44,28.2,28.31,64281,26.5490996443512,26.6615958292849,26.4366034594175,26.5397249622734,68568.7252820768,0.0,1.0
2019-10-29,28.45,28.6,28.25,28.32,38901,26.6709705113627,26.8115907425298,26.4834768698065,26.5490996443512,41495.8071933864,0.0,1.0
2019-10-30,28.55,28.63,28.25,28.39,78523,26.7647173321407,26.8397147887632,26.4834768698065,26.6147224188958,83760.7071346826,0.0,1.0
2019-10-31,28.6,28.75,28.47,28.65,111447,26.8115907425298,26.9522109736969,26.6897198755183,26.8584641529188,118880.831451154,0.0,1.0
2019-11-01,28.93,28.97,28.76,28.76,52938,27.1209552510974,27.1584539794087,26.9615856557747,26.9615856557747,56469.1149637154,0.0,1.0
2019-11-04,28.88,29.14,28.84,29.14,54506,27.0740818407084,27.3178235747314,27.0365831123972,27.3178235747314,58141.7050174216,0.0,1.0
2019-11-05,28.46,28.91,28.43,28.91,60109,26.6803451934405,27.1022058869418,26.652221147207,27.1022058869418,64118.4410320368,0.0,1.0
2019-11-06,28.23,28.4,28.165,28.4,65961,26.4647275056509,26.6240971009736,26.4037920721451,26.6240971009736,70360.7860539051,0.0,1.0
2019-11-07,28.695,28.9,28.53,28.59,141536,26.900650222269,27.092831204864,26.7459679679851,26.802216060452,150976.853215165,0.0,1.0
2019-11-08,28.8,28.914,28.53,28.61,52513,26.9990843840859,27.1059557597729,26.7459679679851,26.8209654246076,56015.7662565565,0.0,1.0
2019-11-11,29.07,29.1,28.8,28.87,92801,27.2522008001867,27.2803248464202,26.9990843840859,27.0647071586306,98991.0902895416,0.0,1.0
2019-11-12,29.14,29.226,29.06,29.08,38010,27.3178235747314,27.3984458406005,27.2428261181089,27.2615754822645,40545.3749626132,0.0,1.0
2019-11-13,29.21,29.299,29.12,29.19,49546,27.383446349276,27.4668810197685,27.2990742105758,27.3646969851204,52850.858929167,0.0,1.0
2019-11-14,29.62,29.7,29.26,29.34,41423,27.7678083144662,27.8428057710886,27.4303197596651,27.5053172162875,44186.0317568094,0.0,1.0
2019-11-15,29.89,29.89,29.632,29.74,56295,28.020924730567,28.020924730567,27.7790579329595,27.8803044993998,60050.0363988506,0.0,1.0
2019-11-18,29.89,29.95,29.67,29.73,53656,28.020924730567,28.0771728230338,27.8146817248552,27.870929817322,57235.0076031037,0.0,1.0
2019-11-19,29.87,29.99,29.8,29.94,168463,28.0021753664113,28.114671551345,27.9365525918667,28.067798140956,179699.960597914,0.0,1.0
2019-11-20,29.75,29.87,29.59,29.81,190150,27.8896791814777,28.0021753664113,27.7396842682327,27.9459272739445,202833.545097103,0.0,1.0
2019-11-21,29.57,29.75,29.5,29.73,82453,27.7209349040771,27.8896791814777,27.6553121295325,27.870929817322,87952.8492973521,0.0,1.0
2019-11-22,29.825,29.844,29.541,29.73,80121,27.9599892970612,27.977801193009,27.6937483260515,27.870929817322,85465.2982736,0.0,1.0
2019-11-25,30.235,30.25,29.91,29.99,116206,28.3443512622513,28.358413285368,28.0396740947226,28.114671551345,123957.270268494,0.0,1.0
2019-11-26,30.37,30.41,30.23,30.23,146304,28.4709094703017,28.508408198613,28.3396639212124,28.3396639212124,156062.892358068,0.0,1.0
2019-11-27,30.57,30.59,30.37,30.44,81676,28.6584031118579,28.6771524760135,28.4709094703017,28.5365322448464,87124.0211903814,0.0,1.0
2019-11-29,30.532,30.6,30.46,30.46,36248,28.6227793199622,28.6865271580913,28.555281609002,28.555281609002,38665.8445578744,0.0,1.0
2019-12-02,29.95,30.6,29.781,30.5,82872,28.0771728230338,28.6865271580913,27.9187406959189,28.5927803373132,88399.7977874687,0.0,1.0
2019-12-03,29.879,29.91,29.51,29.64,98491,28.0106125802814,28.0396740947226,27.6646868116103,27.7865576786218,105060.629451269,0.0,1.0
2019-12-04,30.01,30.152,29.96,30.11,102446,28.1334209155007,28.2665414010055,28.0865475051116,28.2271677362787,109279.439184948,0.0,1.0
2019-12-05,30.009,30.059,29.9,30.03,129328,28.1324834472929,28.1793568576819,28.0302994126448,28.1521702796563,137954.54493988,0.0,1.0
2019-12-06,30.04,30.16,29.95,30.06,135661,28.1615449617341,28.2740411466678,28.0771728230338,28.1802943258897,144709.974027968,0.0,1.0
2019-12-09,29.77,30.09,29.717,29.98,94730,27.9084285456333,28.2084183721231,27.8587427306209,28.1052968692672,101048.760068623,0.0,1.0
2019-12-10,29.49,29.7,29.43,29.7,58222,27.6459374474547,27.8428057710886,27.5896893549878,27.8428057710886,62105.5727722511,0.0,1.0
2019-12-11,29.44,29.48,29.13,29.44,93191,27.5990640370656,27.6365627653768,27.3084488926536,27.5990640370656,99407.1043972874,0.0,1.0
2019-12-12,29.65,29.7,29.38,29.44,64072,27.7959323606996,27.8428057710886,27.5428159445988,27.5990640370656,68345.7843884387,0.0,1.0
2019-12-13,29.84,29.85,29.63,29.65,64126,27.9740513201779,27.9834260022557,27.777182996544,27.7959323606996,68403.386341819,0.0,1.0
2019-12-16,30.07,30.19,30.01,30.04,70113,28.1896690079675,28.3021651929012,28.1334209155007,28.1615449617341,74789.7362471377,0.0,1.0
2019-12-17,30.0,30.13,29.899,30.13,66417,28.1240462334228,28.2459171004343,28.029361944437,28.2459171004343,70847.2025491157,0.0,1.0
2019-12-18,30.12,30.2,30.08,30.1,26042,28.2365424183565,28.311539874979,28.1990436900453,28.2177930542009,27779.075369018,0.0,1.0
2019-12-19,30.17,30.19,30.0,30.06,51624,28.2834158287456,28.3021651929012,28.1240462334228,28.1802943258897,55067.4674314639,0.0,1.0
2019-12-20,30.23,30.313,30.09,30.24,49706,28.3396639212124,28.4174737824582,28.2084183721231,28.3490386032902,53021.5313836268,0.0,1.0
2019-12-23,30.32,30.47,30.23,30.34,138846,28.4240360599127,28.5646562910798,28.3396639212124,28.4427854240683,148107.422574559,0.0,1.0
2019-12-24,30.37,30.38,30.16,30.3,1494849,28.4709094703017,28.4802841523795,28.2740411466678,28.4052866957571,1594559.67423014,0.0,1.0
2019-12-26,30.44,30.47,30.33,30.33,59653,28.5365322448464,28.5646562910798,28.4334107419905,28.4334107419905,63632.0245368263,0.0,1.0
2019-12-27,30.59,30.63,30.4,30.6,91414,28.6771524760135,28.7146512043247,28.4990335165351,28.6865271580913,97511.5734499428,0.0,1.0
2019-12-30,30.265,30.6,30.255,30.6,36868,28.3724753084847,28.6865271580913,28.3631006264069,28.6865271580913,39327.2003189063,0.0,1.0
2019-12-31,30.378,30.4,30.2,30.2,22002,28.478409215964,28.4990335165351,28.311539874979,28.311539874979,23469.5958939073,0.0,1.0
2020-01-02,30.84,30.89,30.68,30.78,178500,28.9115195279587,28.9583929383477,28.7615246147138,28.8552714354918,190406.457006747,0.0,1.0
2020-01-03,30.66,30.85,30.47,30.85,72824,28.7427752505581,28.9208942100365,28.5646562910798,28.9208942100365,77681.5676473915,0.0,1.0
2020-01-06,30.66,30.66,30.348,30.42,131060,28.7427752505581,28.7427752505581,28.4502851697305,28.5177828806908,139802.074259408,0.0,1.0
2020-01-07,30.63,30.772,30.5,30.66,73157,28.7146512043247,28.8477716898296,28.5927803373132,28.7427752505581,78036.779693236,0.0,1.0
2020-01-08,30.85,30.891,30.58,30.58,51758,28.9208942100365,28.9593304065555,28.6677777939357,28.6677777939357,55210.4056120741,0.0,1.0
2020-01-09,31.06,31.17,30.905,30.99,155605,29.1177625336704,29.2208840365263,28.9724549614644,29.0521397591258,165984.295476386,0.0,1.0
2020-01-10,31.03,31.219,30.979,31.14,88480,29.089638487437,29.2668199787076,29.0418276088402,29.1927599902929,94381.8673162858,0.0,1.0
2020-01-13,31.43,31.435,31.12,31.2,72037,29.4646257705493,29.4693131115882,29.1740106261373,29.2490080827598,76842.0725120172,0.0,1.0
2020-01-14,31.4,31.54,31.32,31.44,93395,29.4365017243159,29.5677472734052,29.3615042676934,29.4740004526271,99624.7117767236,0.0,1.0
2020-01-15,31.58,31.75,31.43,31.43,82756,29.6052460017164,29.7646155970392,29.4646257705493,29.4646257705493,88276.0602579854,0.0,1.0
2020-01-16,31.89,31.956,31.81,31.84,71256,29.8958611461285,29.957734047842,29.820863689506,29.8489877357394,76008.977593685,0.0,1.0
2020-01-17,31.9,31.99,31.831,31.92,72816,29.9052358282063,29.9896079669066,29.8405505218694,29.9239851923619,77673.0340246684,0.0,1.0
2020-01-21,31.95,32.059,31.772,31.85,145653,29.9521092385953,30.0542932732434,29.7852398976103,29.8583624178173,155368.468808985,0.0,1.0
2020-01-22,32.28,32.4,32.14,32.14,204096,30.261473747163,30.3739699320967,30.1302281980737,30.1302281980737,217709.782908958,0.0,1.0
2020-01-23,32.35,32.38,32.17,32.32,102217,30.3270965217076,30.3552205679411,30.1583522443071,30.2989724754742,109035.164234503,0.0,1.0
2020-01-24,32.44,32.75,32.17,32.52,154794,30.4114686604079,30.7020838048199,30.1583522443071,30.4864661170304,165119.199472843,0.0,1.0
2020-01-27,31.62,31.86,31.36,31.62,127400,29.6427447300277,29.8677370998951,29.3990029960047,29.6427447300277,135897.941863639,0.0,1.0
2020-01-28,32.332,32.352,31.84,31.84,62309,30.3102220939676,30.3289714581232,29.8489877357394,29.8489877357394,66465.1872808594,0.0,1.0
2020-01-29,32.55,32.677,32.387,32.53,101983,30.5145901632638,30.6336486256519,30.3617828453955,30.4958407991082,108785.555769855,0.0,1.0
2020-01-30,32.54,32.63,32.01,32.1,151182,30.505215481186,30.5895876198862,30.0083573310622,30.0927294697624,161266.268813412,0.0,1.0
2020-01-31,31.855,32.477,31.78,32.44,110651,29.8630497588562,30.4461549840958,29.7927396432726,30.4114686604079,118031.735990216,0.0,1.0
2020-02-03,32.43,32.453,32.05,32.09,1640921,30.4020939783301,30.4236557471091,30.0458560593734,30.0833547876846,1750375.09152924,0.0,1.0
2020-02-04,33.09,33.18,32.81,32.83,118260,31.0208229954654,31.1051951341657,30.7583318972868,30.7770812614424,126148.277902621,0.0,1.0
2020-02-05,32.93,33.36,32.8,33.26,192630,30.8708280822205,31.2739394115662,30.748957215209,31.1801925907881,205478.968141231,0.0,1.0
2020-02-06,32.86,32.99,32.814,32.96,129463,30.8052053076758,30.9270761746873,30.7620817701179,30.8989521284539,138098.549823331,0.0,1.0
2020-02-07,32.65,32.79,32.55,32.67,82407,30.6083369840419,30.7395825331312,30.5145901632638,30.6270863481975,87903.7809666947,0.0,1.0
2020-02-10,32.89,32.907,32.51,32.53,135506,30.8333293539092,30.8492663134415,30.4770914349526,30.4958407991082,144544.635087711,0.0,1.0
2020-02-11,32.98,33.269,32.98,33.09,94837,30.9177014926095,31.1886298046581,30.9177014926095,31.0208229954654,101162.897272543,0.0,1.0
2020-02-12,33.12,33.24,32.91,33.12,178875,31.0489470416988,31.1614432266325,30.8520787180649,31.0489470416988,190806.470571888,0.0,1.0
2020-02-13,33.41,33.63,32.899,33.0,76487,31.3208128219552,31.527055827667,30.8417665677793,30.9364508567651,81588.9001516812,0.0,1.0
2020-02-14,33.79,33.79,33.473,33.48,103066,31.6770507409119,31.6770507409119,31.3798733190454,31.3864355964999,109940.79494598,0.0,1.0
2020-02-18,33.87,33.899,33.7,33.7,121071,31.7520481975344,31.77923477556,31.5926786022117,31.5926786022117,129146.779586913,0.0,1.0
2020-02-19,34.39,34.45,34.0,34.04,170776,32.2395316655804,32.2957797580472,31.8739190645459,31.9114177928571,182167.244267699,0.0,1.0
2020-02-20,34.01,34.35,33.51,34.22,223800,31.8832937466237,32.2020329372692,31.4145596427333,32.0801620702577,238728.095675686,0.0,1.0
2020-02-21,33.61,33.97,33.41,33.87,131309,31.5083064635114,31.8457950183125,31.3208128219552,31.7520481975344,140067.683266661,0.0,1.0
2020-02-24,32.26,32.48,31.78,32.1,233814,30.2427243830074,30.4489673887191,29.7927396432726,30.0927294697624,249410.057919191,0.0,1.0
2020-02-25,31.28,32.46,31.16,32.38,286779,29.3240055393822,30.4302180245635,29.2115093544485,30.3552205679411,305907.973859597,0.0,1.0
2020-02-26,31.15,31.819,31.01,31.38,148446,29.2021346723707,29.829300903376,29.0708891232814,29.4177523601603,158347.769842149,0.0,1.0
2020-02-27,30.21,31.39,30.21,30.72,406092,28.3209145570568,29.4271270422381,28.3209145570568,28.799023343025,433179.489853132,0.0,1.0
2020-02-28,30.1,30.1,29.0,29.22,537576,28.2177930542009,28.2177930542009,27.1865780256421,27.3928210313538,573433.846116859,0.0,1.0
2020-03-02,31.08,31.08,29.64,30.09,335376,29.1365118978261,29.1365118978261,27.7865576786218,28.2084183721231,357746.531793248,0.0,1.0
2020-03-03,30.56,31.82,30.171,31.35,461660,28.6490284297801,29.8302383715838,28.2843532969534,29.3896283139269,492454.03328703,0.0,1.0
2020-03-04,31.43,31.46,30.474,30.89,192725,29.4646257705493,29.4927498167828,28.5684061639109,28.9583929383477,205580.304911067,0.0,1.0
2020-03-05,30.24,30.79,29.95,30.49,504545,28.3490386032902,28.8646461175696,28.0771728230338,28.5834056552354,538199.584596467,0.0,1.0
2020-03-06,29.62,29.695,28.955,29.31,284912,27.7678083144662,27.8381184300497,27.1443919562919,27.4771931700541,303916.439656618,0.0,1.0
2020-03-09,26.84,27.9,26.8,27.19,582538,25.1616466968356,26.1553629970832,25.1241479685244,25.4897605695589,621394.939225752,0.0,1.0
2020-03-10,28.469,28.64,27.122,28.21,283183,26.6887824073105,26.849089470841,25.4260127314298,26.4459781414953,302072.110445612,0.0,1.0
2020-03-11,26.85,27.75,26.5,27.57,293042,25.1710213789134,26.0147427659161,24.8429075061902,25.8459984885156,312588.733748859,0.0,1.0
2020-03-12,23.96,25.34,23.57,25.0,371541,22.461738258427,23.7554443851645,22.0961256573925,23.436705194519,396323.840015373,0.0,1.0
2020-03-13,26.09,26.09,24.22,25.65,214230,24.4585455410001,24.4585455410001,22.70547999245,24.0460595295765,228519.749493308,0.0,1.0
2020-03-16,22.74,24.009,21.03,21.03,326066,21.3180270449345,22.5076742006083,19.7149564096294,19.7149564096294,347815.528349368,0.0,1.0
2020-03-17,23.25,23.326,21.935,22.94,234044,21.7961358309027,21.867383414694,20.563365137671,21.5055206864907,249655.399572477,0.0,1.0
2020-03-18,20.89,21.796,19.83,21.31,334827,19.5837108605401,20.4330570567895,18.5899945602925,19.977447507808,357160.911933883,0.0,1.0
2020-03-19,21.25,21.72,20.095,20.84,258248,19.9211994153412,20.3618094729981,18.8384236353544,19.5368374501511,275473.875120888,0.0,1.0
2020-03-20,20.54,22.38,20.54,21.87,209355,19.2555969878168,20.9805384901334,19.2555969878168,20.5024297041653,223319.573146485,0.0,1.0
2020-03-23,20.296,20.72,19.65,20.6,243205,19.0268547451183,19.4243412652174,18.421250282892,19.3118450802837,259427.464293143,0.0,1.0
2020-03-24,22.56,22.72,21.58,21.58,229079,21.149282767534,21.2992776807789,20.2305639239088,20.2305639239088,244359.21997002,0.0,1.0
2020-03-25,23.61,24.462,22.846,23.0,272288,22.1336243857038,22.932347298733,21.4173986749593,21.5617687789575,290450.382999738,0.0,1.0
2020-03-26,25.258,25.33,24.1,24.1,188929,23.6785719921265,23.7460697030867,22.5929838075164,22.5929838075164,201531.100929007,0.0,1.0
2020-03-27,24.05,24.72,23.88,24.51,119515,22.5461103971273,23.1742140963404,22.3867408018046,22.9773457727065,127486.989967291,0.0,1.0
2020-03-30,24.69,24.82,24.14,24.28,119226,23.146090050107,23.2679609171185,22.6304825358276,22.7617280849169,127178.712846423,0.0,1.0
2020-03-31,24.16,24.82,24.0,24.59,239627,22.6492318999832,23.2679609171185,22.4992369867383,23.0523432293289,255610.801530285,0.0,1.0
2020-04-01,22.86,23.6,22.7,23.2,137663,21.4305232298682,22.124249703626,21.2805283166233,21.7492624205137,146845.513114397,0.0,1.0
2020-04-02,23.11,23.37,22.5,22.73,217064,21.6648902818134,21.9086320158364,21.0930346750671,21.3086523628567,231542.785342928,0.0,1.0
2020-04-03,22.36,22.99,22.11,22.87,130132,20.9617891259778,21.5523940968797,20.7274220740326,21.439897911946,138812.174023541,0.0,1.0
2020-04-06,24.49,24.617,23.39,23.39,147600,22.9585964085508,23.077654870939,21.927381379992,21.927381379992,157445.339239193,0.0,1.0
2020-04-07,24.58,25.53,24.54,25.43,167226,23.0429685472511,23.9335633446428,23.0054698189399,23.8398165238648,178380.449184372,0.0,1.0
2020-04-08,25.54,25.63,24.76,24.91,100784,23.9429380267206,24.0273101654209,23.2117128246517,23.3523330558188,107506.579064247,0.0,1.0
2020-04-09,26.14,26.508,25.81,25.93,158667,24.5054189513891,24.8504072518524,24.1960544428215,24.3085506277551,169250.539573611,0.0,1.0
2020-04-13,25.73,26.02,25.27,26.02,122422,24.121056986199,24.3929227664554,23.6898216106198,24.3929227664554,130587.895124258,0.0,1.0
2020-04-14,26.73,26.88,26.3,26.49,205452,25.0585251939798,25.1991454251469,24.655413864634,24.8335328241124,219156.231960505,0.0,1.0
2020-04-15,25.73,25.98,25.65,25.94,150925,24.121056986199,24.3554240381442,24.0460595295765,24.317925309833,160992.126183436,0.0,1.0
2020-04-16,25.92,26.106,25.5,26.0,302969,24.2991759456773,24.4735450323246,23.9054392984094,24.3741734022998,323177.892845251,0.0,1.0
2020-04-17,26.93,26.93,26.5,26.62,205246,25.2460188355359,25.2460188355359,24.8429075061902,24.9554036911239,218936.491175389,0.0,1.0
2020-04-20,26.56,27.07,26.51,26.63,214372,24.899155598657,25.3772643846252,24.852282188268,24.9647783732017,228671.221296641,0.0,1.0
2020-04-21,25.81,26.31,25.62,26.23,116960,24.1960544428215,24.6647885467118,24.0179354833431,24.5897910900894,124761.564210135,0.0,1.0
2020-04-22,26.673,26.798,26.09,26.34,165297,25.0050895061362,25.1222730321088,24.4585455410001,24.6929125929453,176322.779405291,0.0,1.0
2020-04-23,26.68,27.12,26.58,26.8,213702,25.0116517835907,25.4241377950142,24.9179049628126,25.1241479685244,227956.530393591,0.0,1.0
2020-04-24,27.12,27.252,26.58,26.79,208233,25.4241377950142,25.5478835984413,24.9179049628126,25.1147732864466,222122.732559586,0.0,1.0
2020-04-27,27.82,27.855,27.3,27.44,225192,26.0803655404608,26.1131769277331,25.5928820724148,25.7241276215041,240212.946029487,0.0,1.0
2020-04-28,27.4,27.97,27.17,27.84,119568,25.6866288931929,26.2209857716279,25.4710112054033,26.0991149046164,127543.52521783,0.0,1.0
2020-04-29,28.29,28.5,27.82,27.85,240732,26.5209755981177,26.7178439217517,26.0803655404608,26.1084895866942,256789.508168898,0.0,1.0
2020-04-30,28.07,28.36,27.9,28.32,97834,26.314732592406,26.5865983726624,26.1553629970832,26.5490996443512,104359.805685143,0.0,1.0
2020-05-01,27.3,27.65,27.13,27.59,157395,25.5928820724148,25.9209959451381,25.4335124770921,25.8647478526712,167893.693560655,0.0,1.0
2020-05-04,27.87,27.92,27.2,27.29,83322,26.1272389508498,26.1741123612389,25.4991352516367,25.583507390337,88879.814065637,0.0,1.0
2020-05-05,28.42,28.65,28.09,28.13,87219,26.6428464651292,26.8584641529188,26.3334819565616,26.3709806848728,93036.7550345744,0.0,1.0
2020-05-06,28.69,28.96,28.55,28.74,172186,26.89596288123,27.1490792973309,26.7647173321407,26.9428362916191,183671.295272627,0.0,1.0
2020-05-07,29.48,29.78,29.15,29.15,160660,27.6365627653768,27.9178032277111,27.3271982568092,27.3271982568092,171376.478334477,0.0,1.0
2020-05-08,29.79,29.884,29.65,29.74,116893,27.9271779097889,28.0152999213203,27.7959323606996,27.8803044993998,124690.09511983,0.0,1.0
2020-05-11,29.81,29.99,29.6,29.79,175893,27.9459272739445,28.114671551345,27.7490589503105,27.9271779097889,187625.562701892,0.0,1.0
2020-05-12,29.03,29.87,28.96,29.87,132571,27.2147020718755,28.0021753664113,27.1490792973309,28.0021753664113,141413.862251213,0.0,1.0
2020-05-13,28.76,29.4,28.375,29.13,204164,26.9615856557747,27.5615653087544,26.6006603957791,27.3084488926536,217782.318702104,0.0,1.0
2020-05-14,28.73,28.76,27.83,28.19,160996,26.9334616095413,26.9615856557747,26.0897402225386,26.4272287773397,171734.890488842,0.0,1.0
2020-05-15,28.95,28.98,28.34,28.68,104593,27.139704615253,27.1678286614865,26.5678490085068,26.8865881991522,111569.650183231,0.0,1.0
2020-05-18,30.08,30.23,29.64,29.64,158177,28.1990436900453,28.3396639212124,27.7865576786218,27.7865576786218,168727.855181828,0.0,1.0
2020-05-19,29.8,30.37,29.8,29.96,97772,27.9365525918667,28.4709094703017,27.9365525918667,28.0865475051116,104293.67010904,0.0,1.0
2020-05-20,30.57,30.76,30.39,30.44,241733,28.6584031118579,28.8365220713362,28.4896588344573,28.5365322448464,257857.277712112,0.0,1.0
2020-05-21,30.45,30.78,30.2,30.57,135972,28.5459069269242,28.8552714354918,28.311539874979,28.6584031118579,145041.718611325,0.0,1.0
2020-05-22,30.67,30.78,30.36,30.45,111870,28.752149932636,28.8552714354918,28.4615347882239,28.5459069269242,119332.046752632,0.0,1.0
2020-05-26,31.28,31.87,31.18,31.78,277683,29.3240055393822,29.8771117819729,29.2302587186041,29.7927396432726,296205.244823555,0.0,1.0
2020-05-27,31.32,31.39,30.54,31.39,187704,29.3615042676934,29.4271270422381,28.6302790656245,29.4271270422381,200224.389949549,0.0,1.0
2020-05-28,31.53,32.072,31.53,31.6,151886,29.5583725913274,30.0664803599446,29.5583725913274,29.6239953658721,162017.227613035,0.0,1.0
2020-05-29,32.15,32.205,31.65,31.83,99181,30.1396028801515,30.1911636315794,29.6708687762611,29.8396130536616,105796.654411127,0.0,1.0
2020-06-01,32.81,32.84,32.31,32.31,144531,30.7583318972868,30.7864559435202,30.2895977933964,30.2895977933964,154171.628222085,0.0,1.0
2020-06-02,33.11,33.14,32.76,33.02,189151,31.039572359621,31.0676964058544,30.7114584868977,30.9552002209207,201767.90895957,0.0,1.0
2020-06-03,33.69,33.82,33.204,33.33,148810,31.5833039201339,31.7051747871454,31.1276943711524,31.2458153653328,158736.049676045,0.0,1.0
2020-06-04,33.21,33.5,33.02,33.49,245249,31.1333191803991,31.4051849606555,30.9552002209207,31.3958102785777,261607.804898867,0.0,1.0
2020-06-05,33.58,33.84,33.29,33.29,173626,31.480182417278,31.723924151301,31.2083166370215,31.2083166370215,185207.347362765,0.0,1.0
2020-06-08,33.8,33.83,33.4,33.65,157639,31.6864254229897,31.7145494692232,31.3114381398774,31.5458051918226,168153.969053707,0.0,1.0
2020-06-09,33.52,33.77,33.251,33.31,164058,31.4239343248111,31.6583013767563,31.1717553769181,31.2270660011772,175001.134586067,0.0,1.0
2020-06-10,33.79,34.08,33.55,33.91,259746,31.6770507409119,31.9489165211683,31.4520583710445,31.7895469258456,277071.795975768,0.0,1.0
2020-06-11,31.9,33.07,31.87,33.0,372343,29.9052358282063,31.0020736313098,29.8771117819729,30.9364508567651,397179.335693352,0.0,1.0
2020-06-12,32.446,32.92,31.75,32.79,182393,30.4170934696546,30.8614534001427,29.7646155970392,30.7395825331312,194559.131164323,0.0,1.0
2020-06-15,33.03,33.12,31.78,31.97,206050,30.9645749029985,31.0489470416988,29.7927396432726,29.9708586027509,219794.12025905,0.0,1.0
2020-06-16,33.607,33.99,33.18,33.93,187474,31.505494058888,31.8645443824681,31.1051951341657,31.8082962900012,199979.048296263,0.0,1.0
2020-06-17,33.99,34.249,33.85,33.96,179578,31.8645443824681,32.1073486482833,31.7332988333788,31.8364203362347,191556.36266867,0.0,1.0
2020-06-18,33.47,33.49,33.12,33.28,170495,31.3770609144221,31.3958102785777,31.0489470416988,31.1989419549437,181867.500769554,0.0,1.0
2020-06-19,32.88,33.74,32.86,33.71,109662,30.8239546718314,31.6301773305229,30.8052053076758,31.6020532842895,116976.766881087,0.0,1.0
2020-06-22,33.38,33.48,32.814,32.88,122979,31.2926887757218,31.3864355964999,30.7620817701179,30.8239546718314,131182.048606346,0.0,1.0
2020-06-23,33.6,33.94,33.568,33.81,218189,31.4989317814336,31.817670972079,31.4689327987846,31.6958001050675,232742.826038348,0.0,1.0
2020-06-24,32.41,33.5,32.23,33.26,226003,30.3833446141745,31.4051849606555,30.2146003367739,31.1801925907881,241078.04203303,0.0,1.0
2020-06-25,32.88,32.9,32.18,32.37,101739,30.8239546718314,30.8427040359871,30.1677269263849,30.3458458858632,108525.280276804,0.0,1.0
2020-06-26,32.25,32.88,32.25,32.82,101555,30.2333497009296,30.8239546718314,30.2333497009296,30.7677065793646,108329.006954175,0.0,1.0
2020-06-29,32.62,32.68,32.12,32.62,108818,30.5802129378084,30.6364610302753,30.1114788339181,30.5802129378084,116076.469683811,0.0,1.0
2020-06-30,33.223,33.32,32.62,32.62,256547,31.1455062671002,31.236440683255,30.5802129378084,30.5802129378084,273659.413589412,0.0,1.0
2020-07-01,33.85,34.0,33.28,33.35,109272,31.7332988333788,31.8739190645459,31.1989419549437,31.2645647294884,116560.75277334,0.0,1.0
2020-07-02,34.12,34.48,34.04,34.32,237615,31.9864152494796,32.3239038042807,31.9114177928571,32.1739088910357,253464.595415452,0.0,1.0
2020-07-06,34.55,35.0,34.43,34.735,372429,32.3895265788253,32.8113872723266,32.2770303938916,32.5629581972647,397271.072137624,0.0,1.0
2020-07-07,34.32,34.99,34.3,34.39,117707,32.1739088910357,32.8020125902488,32.1551595268801,32.2395316655804,125558.391231895,0.0,1.0
2020-07-08,35.06,35.06,34.57,34.57,142400,32.8676353647935,32.8676353647935,32.4082759429809,32.4082759429809,151898.484469248,0.0,1.0
2020-07-09,35.03,35.44,34.624,35.39,111535,32.8395113185601,33.2238732837502,32.4588992262011,33.1769998733611,118974.701301107,0.0,1.0
2020-07-10,34.93,35.03,34.7,35.01,99817,32.745764497782,32.8395113185601,32.5301468099924,32.8207619544045,106475.077417605,0.0,1.0
2020-07-13,34.02,35.315,34.01,35.15,170058,31.8926684287015,33.1066897577776,31.8832937466237,32.9520075034938,181401.351628311,0.0,1.0
2020-07-14,34.03,34.07,33.14,33.62,159820,31.9020431107793,31.9395418390905,31.0676964058544,31.5176811455892,170480.447948562,0.0,1.0
2020-07-15,34.61,34.8,34.27,34.47,245651,32.4457746712921,32.6238936307705,32.1270354806467,32.3145291222028,262036.619440698,0.0,1.0
2020-07-16,34.08,34.29,33.907,34.19,87967,31.9489165211683,32.1457848448023,31.7867345212223,32.0520380240242,93834.648759174,0.0,1.0
2020-07-17,34.5,34.6,34.18,34.31,79809,32.3426531684363,32.4363999892143,32.0426633419464,32.1645342089579,85132.4869874032,0.0,1.0
2020-07-20,35.46,35.51,34.65,34.66,249685,33.2426226479058,33.2894960582948,32.4832733996034,32.4926480816812,266339.698698766,0.0,1.0
2020-07-21,35.59,35.95,35.5,35.79,157389,33.3644935149173,33.7019820697184,33.280121376217,33.5519871564735,167887.293343613,0.0,1.0
2020-07-22,35.85,35.988,35.63,35.68,182596,33.6082352489403,33.737605861614,33.4019922432285,33.4488656536176,194775.671840919,0.0,1.0
2020-07-23,35.31,36.05,35.1,35.72,101151,33.1020024167387,33.7957288904964,32.9051340931047,33.4863643819288,107898.059006664,0.0,1.0
2020-07-24,34.73,34.985,34.4,34.82,135624,32.5582708562258,32.7973252492099,32.2489063476582,32.6426429949261,144670.506022875,0.0,1.0
2020-07-27,35.36,35.43,35.01,35.08,108360,33.1488758271277,33.2144986016724,32.8207619544045,32.8863847289491,115587.91978292,0.0,1.0
2020-07-28,34.99,35.38,34.95,35.09,208104,32.8020125902488,33.1676251912833,32.7645138619376,32.8957594110269,221985.127893178,0.0,1.0
2020-07-29,35.89,35.97,35.22,35.26,148613,33.6457339772515,33.720731433874,33.0176302780384,33.0551290063496,158525.909216492,0.0,1.0
2020-07-30,35.86,35.9,35.15,35.45,244007,33.6176099310181,33.6551086593293,32.9520075034938,33.233247965828,260282.959971123,0.0,1.0
2020-07-31,35.78,36.07,35.3334,36.0,235731,33.5426124743956,33.8144782546521,33.1239391728008,33.7488554801074,251454.927264188,0.0,1.0
2020-08-03,36.51,36.569,36.05,36.05,162717,34.2269642660756,34.2822748903347,33.7957288904964,33.7957288904964,173570.686077125,0.0,1.0
2020-08-04,36.38,36.55,36.135,36.3,156899,34.1050933990641,34.2644629943868,33.8754136881578,34.0300959424416,167364.60895183,0.0,1.0
2020-08-05,36.91,37.14,36.79,36.96,145697,34.6019515491879,34.8175692369775,34.4894553642542,34.6488249595769,155415.403733961,0.0,1.0
2020-08-06,37.32,37.34,36.91,37.02,181184,34.986313514378,35.0050628785336,34.6019515491879,34.7050730520438,193269.487430311,0.0,1.0
2020-08-07,36.99,37.32,36.685,37.32,135623,34.6769490058104,34.986313514378,34.3910212024372,34.986313514378,144669.439320034,0.0,1.0
2020-08-10,36.15,37.04,36.06,36.9,165261,33.8894757112745,34.7238224161994,33.8051035725743,34.5925768671101,176284.378103037,0.0,1.0
2020-08-11,35.91,36.57,35.711,36.06,193548,33.6644833414071,34.2832123585424,33.4779271680588,33.8051035725743,206458.201348695,0.0,1.0
2020-08-12,36.15,36.41,36.0,36.04,183924,33.8894757112745,34.1332174452975,33.7488554801074,33.7863542084186,196192.253212936,0.0,1.0
2020-08-13,36.47,36.73,36.15,36.15,140907,34.1894655377644,34.4332072717874,33.8894757112745,33.8894757112745,150305.89712857,0.0,1.0
2020-08-14,36.47,36.62,36.3701,36.56,70413,34.1894655377644,34.3300857689315,34.0958124638071,34.2738376764646,75109.7470992498,0.0,1.0
2020-08-17,37.23,37.28,36.61,36.61,121333,34.9019413756777,34.9488147860668,34.3207110868537,34.3207110868537,129426.255731091,0.0,1.0
2020-08-18,37.31,37.42,37.035,37.29,211242,34.9769388323002,35.0800603351561,34.7191350751605,34.9581894681446,225332.441406271,0.0,1.0
2020-08-19,37.21,37.73,37.1687,37.57,390901,34.8831920115221,35.3706754795681,34.8444745745408,35.2206805663232,416975.207005012,0.0,1.0
2020-08-20,37.4,37.45,36.95,37.0,203594,35.0613109710005,35.1081843813895,34.6394502774991,34.6863236878882,217174.298083091,0.0,1.0
2020-08-21,37.26,37.3099,37.04,37.15,152543,34.9300654219112,34.9768450854794,34.7238224161994,34.8269439190553,162718.051379161,0.0,1.0
2020-08-24,37.66,37.99,37.45,37.93,233041,35.3050527050235,35.6144172135911,35.1081843813895,35.5581691211243,248585.496623582,0.0,1.0
2020-08-25,38.41,38.42,37.88,37.9,226608,36.008153860859,36.0175285429369,35.5112957107352,35.5300450748909,241723.397251457,0.0,1.0
2020-08-26,38.81,39.0201,38.61,38.78,210808,36.3831411439714,36.5801032144261,36.1956475024152,36.3550170977379,224869.492373548,0.0,1.0
2020-08-27,39.02,39.21,38.74,39.08,154639,36.5800094676053,36.7581284270837,36.3175183694267,36.6362575600722,164953.860532585,0.0,1.0
2020-08-28,39.01,39.07,38.75,39.02,207347,36.5706347855275,36.6268828779943,36.3268930515045,36.5800094676053,221177.633843014,0.0,1.0
2020-08-31,38.99,39.21,38.935,39.1,331901,36.5518854213719,36.7581284270837,36.500324669944,36.6550069242278,354039.739422949,0.0,1.0
2020-09-01,39.42,39.56,38.89,38.99,238405,36.9549967507176,37.0862422998069,36.4581386005938,36.5518854213719,254307.290659348,0.0,1.0
2020-09-02,39.65,39.78,39.0707,39.67,293707,37.1706144385072,37.2924853055187,36.6275391057398,37.1893638026628,313298.091137707,0.0,1.0
2020-09-03,37.78,39.13,37.43,39.13,353579,35.4175488899572,36.6831309704612,35.0894350172339,36.6831309704612,377163.723596575,0.0,1.0
2020-09-04,36.84,37.7,35.66,37.56,439473,34.5363287746433,35.3425514333347,33.4301162894619,35.2113058842454,468787.097367653,0.0,1.0
2020-09-08,35.98,36.59,35.7072,36.0,152428,33.7301061159518,34.3019617226981,33.4743647888692,33.7488554801074,162595.380552518,0.0,1.0
2020-09-09,36.9,37.08,36.3,36.61,239378,34.5925768671101,34.7613211445106,34.0300959424416,34.3207110868537,255345.192523032,0.0,1.0
2020-09-10,36.44,37.55,36.355,37.19,176724,34.1613414915309,35.2019312021676,34.0816566938696,34.8644426473665,188511.992762243,0.0,1.0
2020-09-11,36.025,36.73,35.58,36.73,165271,33.7722921853019,34.4332072717874,33.3551188328395,34.4332072717874,176295.045131441,0.0,1.0
2020-09-14,36.58,36.75,36.25,36.29,61754,34.2925870406203,34.451956635943,33.9832225320526,34.0207212603638,65873.1672044519,0.0,1.0
2020-09-15,37.21,37.29,36.955,37.08,157026,34.8831920115221,34.9581894681446,34.644137618538,34.7613211445106,167500.080212558,0.0,1.0
2020-09-16,37.23,37.825,37.17,37.6,142223,34.9019413756777,35.4597349593073,34.8456932832109,35.2488046125566,151709.678066502,0.0,1.0
2020-09-17,36.76,36.78,36.2901,36.48,126765,34.4613313180208,34.4800806821764,34.0208150071846,34.1988402198422,135220.585560002,0.0,1.0
2020-09-18,36.82,37.15,36.374,37.11,58972,34.5175794104876,34.8269439190553,34.0994685898174,34.7894451907441,62905.5999025317,0.0,1.0
2020-09-21,36.6,36.62,35.7,35.97,247059,34.3113364047759,34.3300857689315,33.4676150177732,33.720731433874,263538.537039944,0.0,1.0
2020-09-22,37.49,37.51,36.7,36.97,335143,35.1456831097007,35.1644324738564,34.4050832255539,34.6581996416547,357497.990031442,0.0,1.0
2020-09-23,36.56,37.53,36.5,37.52,187186,34.2738376764646,35.183181838012,34.2175895839978,35.1738071559342,199671.837878235,0.0,1.0
2020-09-24,36.5,36.86,35.91,36.2,102225,34.2175895839978,34.5550781387989,33.6644833414071,33.9363491216636,109043.697857225,0.0,1.0
2020-09-25,37.17,37.285,36.28,36.36,206780,34.8456932832109,34.9535021271057,34.011346578286,34.0863440349085,220572.813332522,0.0,1.0
2020-09-28,37.78,38.0,37.65,37.78,210800,35.4175488899572,35.6237918956689,35.2956780229457,35.4175488899572,224860.958750825,0.0,1.0
2020-09-29,38.08,38.26,37.94,37.94,205879,35.6987893522914,35.8675336296919,35.5675438032021,35.5675438032021,219611.714073345,0.0,1.0
2020-09-30,37.97,38.37,37.74,38.11,212264,35.5956678494355,35.9706551325478,35.3800501616459,35.7269133985248,226422.611709133,0.0,1.0
2020-10-01,38.61,38.67,38.2986,38.53,174574,36.1956475024152,36.251895594882,35.9037199025123,36.1206500457927,186218.581655439,0.0,1.0
2020-10-02,38.26,38.4,37.831,37.95,212504,35.8675336296919,35.9987791787812,35.465359768554,35.5769184852799,226678.620390823,0.0,1.0
2020-10-05,38.89,38.92,38.52,38.52,190606,36.4581386005938,36.4862626468272,36.1112753637149,36.1112753637149,203319.961592314,0.0,1.0
2020-10-06,38.53,39.38,38.43,38.92,169235,36.1206500457927,36.9174980224064,36.0269032250147,36.4862626468272,180523.455190683,0.0,1.0
2020-10-07,39.34,39.4,38.92,39.07,152427,36.8799992940952,36.936247386562,36.4862626468272,36.6268828779943,162594.313849678,0.0,1.0
2020-10-08,39.95,40.0,39.71,39.85,109790,37.4518549008414,37.4987283112305,37.226862530974,37.3581080800633,117113.304844654,0.0,1.0
2020-10-09,40.57,40.623,40.09,40.29,140674,38.0330851896655,38.0827710046779,37.5831004499307,37.7705940914869,150057.355366763,0.0,1.0
2020-10-12,41.05,41.22,40.82,41.01,142570,38.4830699294003,38.642439524723,38.2674522416107,38.445571201089,152079.823952112,0.0,1.0
2020-10-13,40.9,41.185,40.85,40.95,356355,38.3424496982331,38.6096281374507,38.2955762878441,38.3893231086222,380124.890681454,0.0,1.0
2020-10-14,40.54,41.13,40.26,41.08,157615,38.0049611434321,38.5580673860227,37.7424700452535,38.5111939756337,168128.368185538,0.0,1.0
2020-10-15,40.21,40.24,39.55,39.73,183666,37.6955966348644,37.7237206810978,37.0768676177291,37.2456118951296,195917.043880119,0.0,1.0
2020-10-16,40.18,40.67,40.18,40.44,159382,37.667472588631,38.1268320104436,37.667472588631,37.911214322654,170013.232104478,0.0,1.0
2020-10-19,39.72,40.595,39.63,40.51,112137,37.2362372130518,38.05652189486,37.1518650743516,37.9768370971986,119616.856411012,0.0,1.0
2020-10-20,39.99,40.4199,39.99,40.03,158005,37.4893536291527,37.8923712116776,37.4893536291527,37.5268523574639,168544.382293283,0.0,1.0
2020-10-21,39.87,40.225,39.61,39.92,166682,37.376857444219,37.7096586579811,37.133115710196,37.423730854608,177800.162839208,0.0,1.0
2020-10-22,39.53,39.84,39.1,39.78,150833,37.0581182535735,37.3487333979855,36.6550069242278,37.2924853055187,160893.989522122,0.0,1.0
2020-10-23,39.69,39.91,39.345,39.76,99176,37.2081131668184,37.4143561725302,36.8846866351341,37.2737359413631,105791.320896925,0.0,1.0
2020-10-26,38.52,39.18,38.0,39.12,210173,36.1112753637149,36.7300043808502,35.6237918956689,36.6737562883834,224192.136069911,0.0,1.0
2020-10-27,38.36,38.83,38.24,38.66,179748,35.96128045047,36.401890508127,35.8487842655363,36.2425209128042,191737.702151534,0.0,1.0
2020-10-28,37.32,37.8463,37.27,37.84,178475,34.986313514378,35.479703032133,34.939440103989,35.473796982424,190379.789435738,0.0,1.0
2020-10-29,37.5,37.7299,37.17,37.3,172927,35.1550577917786,35.3705817327474,34.8456932832109,34.9675641502224,184461.722077343,0.0,1.0
2020-10-30,36.34,37.3,36.09,37.24,243610,34.0675946707529,34.9675641502224,33.8332276188077,34.9113160577556,259859.478943494,0.0,1.0
2020-11-02,36.5303,36.956,36.2,36.74,117554,34.2459948706935,34.6450750867458,33.9363491216636,34.4425819538652,125395.185697318,0.0,1.0
2020-11-03,37.41,37.55,36.65,36.8,162145,35.0706856530783,35.2019312021676,34.3582098151649,34.498830046332,172960.532052432,0.0,1.0
2020-11-04,39.1,39.455,38.14,38.29,336539,36.6550069242278,36.9878081379899,35.7550374447582,35.8956576759254,358987.107196603,0.0,1.0
2020-11-05,40.0,40.1,39.6525,40.0,154276,37.4987283112305,37.5924751320085,37.1729581090266,37.4987283112305,164566.647401529,0.0,1.0
2020-11-06,40.17,40.45,39.7,40.08,167661,37.6580979065532,37.9205890047318,37.2174878488962,37.5737257678529,178844.464919934,0.0,1.0
2020-11-09,40.23,41.23,40.2246,41.0387,275781,37.71434599902,38.6518142068008,37.709283670698,38.4724765386523,294176.376021164,0.0,1.0
2020-11-10,39.27,39.76,38.46,39.64,177255,36.8143765195505,37.2737359413631,36.0550272712481,37.1612397564294,189078.411970482,0.0,1.0
2020-11-11,40.28,40.32,39.85,39.95,116819,37.7612194094091,37.7987181377203,37.3581080800633,37.4518549008414,124611.159109643,0.0,1.0
2020-11-12,39.98,40.49,39.7912,40.41,103064,37.4799789470748,37.958087733043,37.3029849494458,37.8830902764206,109938.661540299,0.0,1.0
2020-11-13,40.42,40.46,40.06,40.28,67397,37.8924649584984,37.9299636868096,37.5549764036973,37.7612194094091,71892.571332682,0.0,1.0
2020-11-16,40.62,40.72,40.3414,40.43,175237,38.0799586000545,38.1737054208326,37.8187799573668,37.9018396405762,186925.805638607,0.0,1.0
2020-11-17,40.71,40.87,40.2,40.32,222144,38.1643307387548,38.3143256519997,37.6862219527866,37.7987181377203,236961.635772027,0.0,1.0
2020-11-18,40.49,40.97,40.46,40.75,153951,37.958087733043,38.4080724727778,37.9299636868096,38.201829467066,164219.968978408,0.0,1.0
2020-11-19,41.1,41.28,40.59,40.65,294364,38.5299433397893,38.6986876171898,38.0518345538211,38.108082646288,313998.914903833,0.0,1.0
2020-11-20,41.3,41.54,41.1,41.27,154343,38.7174369813454,38.9424293512128,38.5299433397893,38.689312935112,164638.116491834,0.0,1.0
2020-11-23,41.89,42.015,41.385,41.7,222806,39.2705432239361,39.3877267499087,38.7971217790068,39.0924242644578,237667.793052355,0.0,1.0
2020-11-24,42.23,42.24,41.8,42.22,250631,39.5892824145816,39.5986570966594,39.1861710852358,39.5799077325037,267348.799585759,0.0,1.0
2020-11-25,42.33,42.395,41.9,41.95,233118,39.6830292353596,39.7439646688654,39.2799179060139,39.3267913164029,248667.632742291,0.0,1.0
2020-11-27,42.88,42.88,42.47,42.68,92489,40.198636749639,40.198636749639,39.8142747844489,40.0111431080829,98658.279003345,0.0,1.0
2020-11-30,42.73,43.055,42.195,42.99,100849,40.0580165184719,40.3626936860007,39.5564710273092,40.3017582524949,107575.914748871,0.0,1.0
2020-12-01,43.08,43.34,42.83,43.19,187143,40.3861303911952,40.6298721252182,40.15176333925,40.4892518940511,199625.969656099,0.0,1.0
2020-12-02,42.65,42.83,42.44,42.82,162734,39.9830190618495,40.15176333925,39.7861507382155,40.1423886571722,173588.820025412,0.0,1.0
2020-12-03,42.89,43.25,42.73,42.81,167992,40.2080114317169,40.5454999865179,40.0580165184719,40.1330139750944,179197.543560098,0.0,1.0
2020-12-04,43.46,43.64,43.02,43.02,138570,40.7423683101519,40.9111125875524,40.3298822987284,40.3298822987284,147813.012590616,0.0,1.0
2020-12-07,43.79,43.885,43.56,43.62,213310,41.0517328187195,41.1407922984587,40.83611513093,40.8923632233968,227538.382880164,0.0,1.0
2020-12-08,44.14,44.198,43.79,43.79,217923,41.3798466914428,41.4342198474941,41.0517328187195,41.0517328187195,232459.083082809,0.0,1.0
2020-12-09,43.42,44.85,43.242,44.85,323673,40.7048695818407,42.0454491189671,40.5380002408557,42.0454491189671,345262.908452352,0.0,1.0
2020-12-10,43.94,43.9782,42.895,43.2,213545,41.1923530498867,41.2281643354239,40.2126987727558,40.4986265761289,227789.058047652,0.0,1.0
2020-12-11,44.41,44.449,43.901,44.0,156386,41.6329631075436,41.6695243676471,41.1557917897832,41.2486011423535,166817.390394718,0.0,1.0
2020-12-14,44.94,45.386,44.83,45.1,265998,42.1298212576674,42.5479320783376,42.0266997548115,42.2798161709123,283740.822133786,0.0,1.0
2020-12-15,45.46,45.54,45.1952,45.29,235105,42.6173047257134,42.6923021823359,42.3690631442931,42.4579351303907,250787.171286114,0.0,1.0
2020-12-16,46.16,46.16,45.605,45.86,236720,43.2735324711599,43.2735324711599,42.7532376158416,42.9922920088257,252509.896373318,0.0,1.0
2020-12-17,46.99,47.13,46.711,46.74,283470,44.051631083618,44.1828766327073,43.7900774536471,43.8172640316728,302378.254160799,0.0,1.0
2020-12-18,46.93,47.11,46.64,47.1,315423,43.9953829911511,44.1641272685517,43.7235172108947,44.1547525864739,336462.610019268,0.0,1.0
2020-12-21,46.47,46.5899,45.64,46.298,241140,43.564147615572,43.6765500536849,42.786049003114,43.4029030838337,257224.72292777,0.0,1.0
2020-12-22,46.95,47.09,46.655,46.71,204525,44.0141323553067,44.1453779043961,43.7375792340114,43.7891399854394,218167.398427479,0.0,1.0
2020-12-23,46.81,47.52,46.75,47.52,248791,43.8828868062174,44.5484892337418,43.8266387137506,44.5484892337418,265386.066359472,0.0,1.0
2020-12-24,46.95,47.0,46.7154,46.96,140938,44.0141323553067,44.0610057656958,43.7942023137614,44.0235070373846,150338.964916622,0.0,1.0
2020-12-28,46.7,47.49,46.49,47.45,166430,43.7797653033616,44.5203651875084,43.5828969797276,44.4828664591971,177531.353723434,0.0,1.0
2020-12-29,46.37,47.0192,46.04,46.93,267855,43.4704007947939,44.0790051552852,43.1610362862263,43.9953829911511,285721.68930836,0.0,1.0
2020-12-30,46.63,46.7699,46.4,46.48,129756,43.7141425288169,43.8452943310854,43.4985248410273,43.5735222976498,138411.09375556,0.0,1.0
2020-12-31,46.71,46.78,46.42,46.71,128399,43.7891399854394,43.854762759984,43.517274205183,43.7891399854394,136963.578001173,0.0,1.0
2021-01-04,46.35,47.2,45.8,47.17,462460,43.4516514306383,44.2484994072519,42.9360439163589,44.2203753610185,493307.39555933,0.0,1.0
2021-01-05,46.64,46.8599,46.36,46.36,236508,43.7235172108947,43.9296664697857,43.4610261127161,43.4610261127161,252283.755371159,0.0,1.0
2021-01-06,45.8,46.32,45.6309,45.885,381153,42.9360439163589,43.4235273844049,42.7775180424231,43.0157287140202,406576.987717046,0.0,1.0
2021-01-07,46.19,46.2,45.7,45.71,340420,43.3016565173934,43.3110311994712,42.8422970955808,42.8516717776586,363126.980920095,0.0,1.0
2021-01-08,46.89,47.0721,46.33,46.84,232370,43.9578842628399,44.1285972234768,43.4329020664827,43.9110108524509,247869.739017691,0.0,1.0
2021-01-11,45.82,46.149,45.64,46.09,267677,42.9547932805145,43.2632203208744,42.786049003114,43.2079096966153,285531.816202774,0.0,1.0
2021-01-12,45.82,45.87,45.4,45.76,327347,42.9547932805145,43.0016666909035,42.5610566332466,42.8985451880476,349181.974687886,0.0,1.0
2021-01-13,45.57,45.9,45.51,45.76,233797,42.7204262285693,43.0297907371369,42.6641781361024,42.8985451880476,249391.923970905,0.0,1.0
2021-01-14,45.85,46.44,45.8,46.0,318140,42.9829173267479,43.5360235693386,42.9360439163589,43.123537557915,339360.841636564,0.0,1.0
2021-01-15,45.76,46.2,45.5019,46.08,208266,42.8985451880476,43.3110311994712,42.6565846436194,43.1985350145375,222157.933753318,0.0,1.0
2021-01-19,46.66,46.8258,46.2416,46.49,409069,43.7422665750503,43.8976988039004,43.3500298769149,43.5828969797276,436355.064208925,0.0,1.0
2021-01-20,47.4,47.6,47.16,47.2,242712,44.4359930488081,44.6234866903642,44.2110006789407,44.2484994072519,258901.579792838,0.0,1.0
2021-01-21,47.69,47.96,47.45,47.94,304513,44.7078588290645,44.9609752451653,44.4828664591971,44.9422258810097,324824.882030788,0.0,1.0
2021-01-22,47.36,47.66,47.24,47.31,190981,44.3984943204969,44.6797347828311,44.2859981355632,44.3516209101078,203719.975157454,0.0,1.0
2021-01-25,47.2,47.9,46.361,47.72,301101,44.2484994072519,44.9047271526985,43.4619635809239,44.7359828752979,321185.291939432,0.0,1.0
2021-01-26,46.7,47.5,46.61,47.5,286510,43.7797653033616,44.5297398695862,43.6953931646613,44.5297398695862,305621.030795536,0.0,1.0
2021-01-27,45.16,45.93,44.9,45.88,361437,42.3360642633792,43.0579147833704,42.0923225293562,43.0110413729813,385545.874516234,0.0,1.0
2021-01-28,45.76,46.0488,45.215,45.28,226852,42.8985451880476,43.1692860064547,42.3876250148071,42.4485604483129,241983.672744508,0.0,1.0
2021-01-29,45.0,45.79,44.645,45.6,287081,42.1860693501343,42.9266692342811,41.8532681363721,42.7485502748027,306230.118117389,0.0,1.0
2021-02-01,46.4,46.5,45.51,45.51,292979,43.4985248410273,43.5922716618054,42.6641781361024,42.6641781361024,312521.531469915,0.0,1.0
2021-02-02,47.47,47.55,47.07,47.07,366593,44.5016158233527,44.5766132799752,44.1266285402404,44.1266285402404,391045.794361202,0.0,1.0
2021-02-03,47.4,47.72,47.07,47.72,291206,44.4359930488081,44.7359828752979,44.1266285402404,44.7359828752979,310630.267333932,0.0,1.0
2021-02-04,48.71,48.79,47.812,47.94,343353,45.6640764010009,45.7390738576233,44.8222299504138,44.9422258810097,366255.620350911,0.0,1.0
2021-02-05,49.83,49.98,49.0,49.0,407528,46.7140407937153,46.8546610248825,45.9359421812573,45.9359421812573,434711.275131909,0.0,1.0
2021-02-08,50.77,50.8289,50.27,50.31,467872,47.5952609090293,47.6504777864675,47.1265268051389,47.1640255334501,499080.391331433,0.0,1.0
2021-02-09,50.72,50.85,50.1323,50.48,436904,47.5483874986402,47.6702583656517,46.9974374329275,47.3233951287728,466046.737770734,0.0,1.0
2021-02-10,51.5,51.69,50.73,51.37,408771,48.2796127007092,48.4577316601876,47.557762180718,48.1577418336977,436037.186762494,0.0,1.0
2021-02-11,51.82,52.1588,51.51,51.82,267958,48.5796025271991,48.8972167559952,48.288987382787,48.5796025271991,285831.559700919,0.0,1.0
2021-02-12,52.17,52.188,51.565,51.75,190845,48.9077163999223,48.9245908276624,48.340548134215,48.5139797526544,203574.903571164,0.0,1.0
2021-02-16,52.53,52.87,52.08,52.82,376169,49.2452049547234,49.5639441453689,48.8233442612221,49.5170707349798,401260.540760623,0.0,1.0
2021-02-17,51.57,52.14,50.9,52.01,387739,48.3452354752539,48.8795923536889,47.7171317760408,48.7577214866774,413602.292623749,0.0,1.0
2021-02-18,51.49,51.5697,50.67,51.29,329044,48.2702380186314,48.3449542347915,47.5015140882512,48.0827443770753,350992.169408001,0.0,1.0
2021-02-19,51.89,52.28,51.76,51.93,249956,48.6452253017437,49.0108379027782,48.5233544347322,48.6827240300549,266628.775168507,0.0,1.0
2021-02-22,50.51,51.34,50.51,51.26,326072,47.3515191750063,48.1296177874643,47.3515191750063,48.0546203308418,347821.928566409,0.0,1.0
2021-02-23,49.68,49.8382,47.7502,49.14,437497,46.5734205625482,46.7217280330191,44.7642944151729,46.0671877303466,466679.292555075,0.0,1.0
2021-02-24,49.37,49.55,48.2803,49.06,280257,46.2828054181362,46.4515496955367,45.2612463121175,45.9921902737242,298950.937934678,0.0,1.0
2021-02-25,47.51,49.52,47.27,49.36,434449,44.539114551664,46.4234256493033,44.3141221817966,46.2734307360584,463427.982297615,0.0,1.0
2021-02-26,47.06,47.5386,46.3301,47.41,665654,44.1172538581626,44.5659261424065,43.4329958133035,44.4453677308859,710055.012506272,0.0,1.0
2021-03-01,48.72,48.82,47.95,48.1704,214673,45.6734510830787,45.7671979038568,44.9516005630875,45.1582185560824,228992.298851594,0.0,1.0
2021-03-02,48.22,48.89,48.04,48.84,546310,45.2047169791883,45.8328206784014,45.0359727017878,45.7859472680124,582750.428724684,0.0,1.0
2021-03-03,46.45,48.0193,46.16,47.85,398389,43.5453982514164,45.0165671098867,43.2735324711599,44.8578537423094,424962.677873731,0.0,1.0
2021-03-04,44.57,46.45,43.89,46.09,543370,41.7829580207885,43.5453982514164,41.1454796394976,43.2079096966153,579614.322373985,0.0,1.0
2021-03-05,44.71,45.01,42.35,45.0,650993,41.9142035698778,42.1954440322121,39.7017785995153,42.1860693501343,694416.082163549,0.0,1.0
2021-03-08,43.42,44.9776,43.34,44.64,294915,40.7048695818407,42.16507006228,40.6298721252182,41.8485807953332,314586.668168879,0.0,1.0
2021-03-09,45.1,45.3824,44.5,44.53,328409,42.2798161709123,42.5445571927896,41.7173352462439,41.7454592924773,350314.813104364,0.0,1.0
2021-03-10,45.18,45.99,44.87,45.7,537210,42.3548136275348,43.1141628758372,42.0641984831228,42.8422970955808,573043.432877281,0.0,1.0
2021-03-11,46.85,46.94,45.98,46.1,229952,43.9203855345287,44.0047576732289,43.1047881937594,43.2172843786931,245290.451549667,0.0,1.0
2021-03-12,46.57,46.68,45.5101,46.01,201880,43.6578944363501,43.7610159392059,42.6642718829232,43.1329122399928,215345.96941469,0.0,1.0
2021-03-15,46.61,46.63,46.05,46.51,396235,43.6953931646613,43.7141425288169,43.1704109683041,43.6016463438832,422664.999955566,0.0,1.0
2021-03-16,46.37,47.1984,46.08,47.08,332850,43.4704007947939,44.2469994581195,43.1985350145375,44.1360032223182,355052.040418464,0.0,1.0
2021-03-17,46.65,46.82,45.55,46.02,138457,43.7328918929725,43.8922614882952,42.7016768644137,43.1422869220706,147692.475169654,0.0,1.0
2021-03-18,44.57,45.93,44.52,45.77,303946,41.7829580207885,43.0579147833704,41.7360846103995,42.9079198701255,324220.061520296,0.0,1.0
2021-03-19,45.05,45.3699,44.5,44.93,198109,42.2329427605233,42.5328388401924,41.7173352462439,42.1204465755896,211323.43300364,0.0,1.0
2021-03-22,45.25,45.49,45.05,45.23,324114,42.4204364020795,42.6454287719468,42.2329427605233,42.4016870379238,345733.324404957,0.0,1.0
2021-03-23,44.69,45.35,44.54,45.25,107165,41.8954542057222,42.5141832228575,41.7548339745551,42.4204364020795,114313.209888673,0.0,1.0
2021-03-24,43.72,45.09,43.6501,44.82,135588,40.9861100441749,42.2704414888345,40.920581016451,42.0173250727337,144632.104720621,0.0,1.0
2021-03-25,43.61,43.67,42.701,43.11,179293,40.882988541319,40.9392366337859,40.0308299404463,40.4142544374286,191252.352359164,0.0,1.0
2021-03-26,44.1,44.2299,43.2,43.86,141967,41.3423479631316,41.4641250833223,40.4986265761289,41.1173555932642,151436.602139366,0.0,1.0
2021-03-29,43.18,43.81,42.74,43.64,187866,40.4798772119733,41.0704821828752,40.0673912005497,40.9111125875524,200397.195809689,0.0,1.0
2021-03-30,43.19,43.34,42.6,42.93,108867,40.4892518940511,40.6298721252182,39.9361456514604,40.2455101600281,116128.738122989,0.0,1.0
2021-03-31,44.13,44.36,43.56,43.64,125969,41.370472009365,41.5860896971546,40.83611513093,40.9111125875524,134371.490099064,0.0,1.0
2021-04-01,45.36,45.5188,44.79,44.9,168540,42.5235579049353,42.6724278563309,41.9892010265003,42.0923225293562,179782.096716623,0.0,1.0
2021-04-05,45.66,45.86,45.3119,45.86,212313,42.8047983672696,42.9922920088257,42.4784656841411,42.9922920088257,226474.880148311,0.0,1.0
2021-04-06,46.21,46.3,45.53,45.7,196934,43.320405881549,43.4047780202493,42.6829275002581,42.8422970955808,210070.0571662,0.0,1.0
2021-04-07,46.3,46.66,46.1353,46.21,223401,43.4047780202493,43.7422665750503,43.2503770064278,43.320405881549,238302.481242377,0.0,1.0
2021-04-08,47.14,47.19,46.62,46.62,237303,44.1922513147851,44.2391247251741,43.7047678467391,43.7047678467391,253131.784129256,0.0,1.0
2021-04-09,47.42,47.48,46.87,47.03,149740,44.4547424129637,44.5109905054305,43.9391348986843,44.0891298119292,159728.083317593,0.0,1.0
2021-04-12,47.27,47.34,46.76,47.33,162250,44.3141221817966,44.3797449563412,43.8360133958284,44.3703702742634,173072.535850671,0.0,1.0
2021-04-13,48.0,48.059,47.53,47.53,225563,44.9984739734765,45.0537845977356,44.5578639158196,44.5578639158196,240608.692783266,0.0,1.0
2021-04-14,47.47,48.41,47.31,48.26,236168,44.5016158233527,45.3828359386667,44.3516209101078,45.2422157074995,251921.076405432,0.0,1.0
2021-04-15,48.1,48.2058,47.6,47.76,293305,45.0922207942546,45.1914049306378,44.6234866903642,44.7734816036092,312869.276595877,0.0,1.0
2021-04-16,47.93,48.24,47.61,48.2,140876,44.9328511989319,45.2234663433439,44.6328613724421,45.1859676150327,150272.829340518,0.0,1.0
2021-04-19,47.07,47.81,46.8201,47.52,140090,44.1266285402404,44.8203550139982,43.892355235116,44.5484892337418,149434.400907985,0.0,1.0
2021-04-20,46.68,47.3,46.36,47.1,129726,43.7610159392059,44.34224622803,43.4610261127161,44.1547525864739,138379.092670349,0.0,1.0
2021-04-21,46.93,46.99,46.135,46.34,128762,43.9953829911511,44.051631083618,43.2500957659654,43.4422767485605,137350.791132229,0.0,1.0
2021-04-22,47.11,47.79,46.84,47.1,216939,44.1641272685517,44.8016056498426,43.9110108524509,44.1547525864739,231409.447487881,0.0,1.0
2021-04-23,47.82,47.88,47.14,47.14,199590,44.829729696076,44.8859777885429,44.1922513147851,44.1922513147851,212903.219910234,0.0,1.0
2021-04-26,48.48,48.5528,47.84,47.86,146901,45.4484587132113,45.5167063987378,44.8484790602316,44.8672284243872,156699.713953771,0.0,1.0
2021-04-27,47.91,48.35,47.86,48.32,380541,44.9141018347763,45.3265878461998,44.8672284243872,45.2984637999664,405924.165578737,0.0,1.0
2021-04-28,47.94,48.2,47.67,48.0,114254,44.9422258810097,45.1859676150327,44.6891094649089,44.9984739734765,121875.066324084,0.0,1.0
2021-04-29,47.59,48.39,47.14,48.39,130146,44.6141120082864,45.364086574511,44.1922513147851,45.364086574511,138827.107863306,0.0,1.0
2021-04-30,46.52,47.1281,46.5,46.87,171394,43.611021025961,44.1810954431125,43.5922716618054,43.9391348986843,182826.46662305,0.0,1.0
2021-05-03,46.34,46.87,46.21,46.74,155765,43.4422767485605,43.9391348986843,43.320405881549,43.8172640316728,166154.967930846,0.0,1.0
2021-05-04,44.63,45.75,44.31,45.65,212202,41.8392061132554,42.8891705059698,41.5392162867655,42.7954236851918,226356.47613303,0.0,1.0
2021-05-05,44.38,45.1155,44.17,45.02,124705,41.6048390613102,42.2943469281329,41.4079707376762,42.2048187142899,133023.177708831,0.0,1.0
2021-05-06,43.77,44.25,43.15,44.25,170096,41.0329834545639,41.4829681942987,40.4517531657399,41.4829681942987,181441.886336245,0.0,1.0
2021-05-07,44.38,44.7921,44.21,44.38,119014,41.6048390613102,41.9911697097366,41.4454694659875,41.6048390613102,126952.571844263,0.0,1.0
2021-05-10,43.075,44.38,43.01,44.38,167181,40.3814430501563,41.6048390613102,40.3205076166505,41.6048390613102,178332.447556555,0.0,1.0
2021-05-11,42.8,43.0,41.35,41.79,345940,40.1236392930166,40.3111329345727,38.7643103917345,39.176796403158,369015.180598959,0.0,1.0
2021-05-12,41.45,42.63,41.41,42.1397,451020,38.8580572125126,39.9642696976939,38.8205584842013,39.504629035419,481104.315065452,0.0,1.0
2021-05-13,41.18,41.9,40.6302,41.55,247325,38.6049407964118,39.2799179060139,38.0895207757739,38.9518040332906,263822.279995483,0.0,1.0
2021-05-14,42.28,42.38,41.362,41.47,144666,39.6361558249706,39.7299026457487,38.7755600102279,38.8768065766682,154315.633105536,0.0,1.0
2021-05-17,42.18,42.36,41.78,42.11,286483,39.5424090041925,39.7111532815931,39.1674217210802,39.4767862296479,305592.229818846,0.0,1.0
2021-05-18,42.44,42.9681,42.2455,42.28,127185,39.7861507382155,40.2812276987445,39.6038131718022,39.6361558249706,135668.600752959,0.0,1.0
2021-05-19,42.39,42.3959,41.42,41.61,172143,39.7392773278265,39.7448083902524,38.8299331662791,39.0080521257575,183625.42705049,0.0,1.0
2021-05-20,43.7,43.8,42.93,42.93,289151,40.9673606800193,41.0611075007973,40.2455101600281,40.2455101600281,308438.192996963,0.0,1.0
2021-05-21,43.7,44.22,43.6219,44.0,159068,40.9673606800193,41.4548441480653,40.8941444129916,41.2486011423535,169678.287412601,0.0,1.0
2021-05-24,44.36,44.46,44.0,44.05,266622,41.5860896971546,41.6798365179327,41.2486011423535,41.2954745527425,284406.444706179,0.0,1.0
2021-05-25,44.66,44.97,44.56,44.61,200037,41.8673301594888,42.1579453039008,41.7735833387107,41.8204567490998,213380.036079881,0.0,1.0
2021-05-26,45.02,45.09,44.76,44.95,134646,42.2048187142899,42.2704414888345,41.9610769802669,42.1391959397452,143627.270644989,0.0,1.0
2021-05-27,45.07,45.19,44.6073,45.03,186833,42.2516921246789,42.3641883096126,41.8179255849388,42.2141933963677,199295.291775583,0.0,1.0
2021-05-28,45.14,45.3972,45.07,45.15,159852,42.3173148992236,42.5584317222648,42.2516921246789,42.3266895813014,170514.582439454,0.0,1.0
2021-06-01,45.24,45.61,44.875,45.4,655704,42.4110617200016,42.7579249568805,42.0688858241617,42.5610566332466,699441.319244551,0.0,1.0
2021-06-02,45.26,45.44,44.8501,44.88,298043,42.4298110841573,42.5985553615578,42.0455428657879,42.0735731652006,317923.314653568,0.0,1.0
2021-06-03,44.73,45.1261,44.61,45.0582,229550,41.9329529340335,42.3042840911354,41.8204567490998,42.2406299998271,244861.637007836,0.0,1.0
2021-06-04,45.3,45.33,45.04,45.04,120371,42.4673098124685,42.4954338587019,42.2235680784455,42.2235680784455,128400.087598651,0.0,1.0
2021-06-07,45.32,45.3788,45.1,45.25,116540,42.4860591766241,42.5411823072416,42.2798161709123,42.4204364020795,124313.549017178,0.0,1.0
2021-06-08,45.58,45.7108,45.19,45.57,85854,42.7298009106471,42.8524217522248,42.3641883096126,42.7204262285693,91580.7056574638,0.0,1.0
2021-06-09,45.33,45.9154,45.31,45.75,117991,42.4954338587019,43.0442277475368,42.4766844945463,42.8891705059698,125861.334838561,0.0,1.0
2021-06-10,45.84,45.91,45.33,45.37,122283,42.9735426446701,43.0391654192148,42.4954338587019,42.5329325870131,130439.623429446,0.0,1.0
2021-06-11,46.24,46.24,45.91,45.97,125618,43.3485299277824,43.3485299277824,43.0391654192148,43.0954135116816,133997.077402093,0.0,1.0
2021-06-14,46.66,46.66,46.26,46.26,122386,43.7422665750503,43.7422665750503,43.367279291938,43.367279291938,130549.493822004,0.0,1.0
2021-06-15,46.42,46.73,46.2805,46.73,104230,43.517274205183,43.807889349595,43.3864973901975,43.807889349595,111182.437052175,0.0,1.0
2021-06-16,46.38,46.7102,45.77,46.4,150743,43.4797754768717,43.7893274790809,42.9079198701255,43.4985248410273,160797.986266488,0.0,1.0
2021-06-17,47.06,47.21,46.24,46.24,266924,44.1172538581626,44.2578740893297,43.3485299277824,43.3485299277824,284728.588963972,0.0,1.0
2021-06-18,47.31,47.4663,46.94,47.03,181239,44.3516209101078,44.4981471909839,44.0047576732289,44.0891298119292,193328.156086532,0.0,1.0
2021-06-21,47.68,47.79,46.85,47.38,150363,44.6984841469867,44.8016056498426,43.9203855345287,44.4172436846525,160392.639187146,0.0,1.0
2021-06-22,47.92,47.976,47.345,47.65,104084,44.9234765168541,44.9759747364898,44.3844322973802,44.6703601007533,111026.698437481,0.0,1.0
2021-06-23,48.15,48.2499,47.96,48.1,322244,45.1390942046437,45.232747278601,44.9609752451653,45.0922207942546,343738.590093458,0.0,1.0
2021-06-24,48.86,49.0,48.64,48.92,710545,45.804696632168,45.9359421812573,45.5984536264562,45.8609447246348,757940.369713497,0.0,1.0
2021-06-25,48.66,48.86,48.27,48.725,157453,45.6172029906119,45.804696632168,45.2515903895774,45.6781384241176,167955.562325397,0.0,1.0
2021-06-28,48.35,48.61,48.0915,48.43,225070,45.3265878461998,45.5703295802228,45.0842523144885,45.4015853028223,240082.808282962,0.0,1.0
2021-06-29,48.24,48.49,48.2,48.3,75044,45.2234663433439,45.4578333952891,45.1859676150327,45.2797144358108,80049.6479530216,0.0,1.0
2021-06-30,47.67,48.0,47.62,47.98,137896,44.6891094649089,44.9984739734765,44.6422360545199,44.9797246093209,147094.054876204,0.0,1.0
2021-07-01,47.71,47.92,47.41,47.61,170945,44.7266081932201,44.9234765168541,44.4453677308859,44.6328613724421,182347.517047722,0.0,1.0
2021-07-02,47.97,48.19,47.72,48.18,128938,44.9703499272431,45.1765929329549,44.7359828752979,45.1672182508771,137538.530832134,0.0,1.0
2021-07-06,47.76,47.98,47.4,47.82,99795,44.7734816036092,44.9797246093209,44.4359930488081,44.829729696076,106451.609955117,0.0,1.0
2021-07-07,47.92,48.3,47.475,48.09,623585,44.9234765168541,45.2797144358108,44.5063031643917,45.0828461121768,665179.89071458,0.0,1.0
2021-07-08,46.88,47.11,46.18,47.012,105886,43.9485095807621,44.1641272685517,43.2922818353156,44.0722553841892,112948.896955834,0.0,1.0
2021-07-09,47.58,47.5919,47.0,47.0,107104,44.6047373262086,44.6158931978812,44.0610057656958,44.0610057656958,114248.14101541,0.0,1.0
2021-07-12,47.45,47.745,47.3,47.67,84981,44.4828664591971,44.7594195804925,44.34224622803,44.6891094649089,90649.4740778174,0.0,1.0
2021-07-13,47.03,47.7399,47.01,47.24,151082,44.0891298119292,44.7546384926328,44.0703804477736,44.2859981355632,161159.598529375,0.0,1.0
2021-07-14,46.5,47.3443,46.5,47.26,85554,43.5922716618054,44.3837760696347,43.5922716618054,44.3047474997188,91260.6948053516,0.0,1.0
2021-07-15,45.95,46.58,45.619,46.47,112695,43.076664147526,43.6672691184279,42.7663621707506,43.564147615572,120212.076595941,0.0,1.0
2021-07-16,45.9,46.39,45.8,46.39,101857,43.0297907371369,43.4891501589495,42.9360439163589,43.4891501589495,108651.151211968,0.0,1.0
2021-07-19,45.19,45.3547,44.61,45.29,185080,42.3641883096126,42.5185893234341,41.8204567490998,42.4579351303907,197425.361696408,0.0,1.0
2021-07-20,46.12,46.315,45.0458,45.19,214191,43.2360337428487,43.418840043366,42.2290053940506,42.3641883096126,228478.148082534,0.0,1.0
2021-07-21,47.0,47.0,46.25,46.44,80614,44.0610057656958,44.0610057656958,43.3579046098602,43.5360235693386,85991.1827739043,0.0,1.0
2021-07-22,47.06,47.22,46.79,47.12,123448,44.1172538581626,44.2672487714076,43.8641374420618,44.1735019506295,131682.332238482,0.0,1.0
2021-07-23,47.25,47.335,47.0,47.2177,163977,44.295372817641,44.3750576153023,44.0610057656958,44.2650925945297,174914.731655997,0.0,1.0
2021-07-26,47.55,47.59,47.1923,47.32,138592,44.5766132799752,44.6141120082864,44.241280902052,44.3609955921856,147836.480053104,0.0,1.0
2021-07-27,46.73,47.4506,46.19,47.26,111408,43.807889349595,44.4834289401218,43.3016565173934,44.3047474997188,118839.230040379,0.0,1.0
2021-07-28,47.41,47.49,46.8,46.95,150381,44.4453677308859,44.5203651875084,43.8735121241396,44.0141323553067,160411.839838273,0.0,1.0
2021-07-29,47.55,48.0,47.5163,47.58,94769,44.5766132799752,44.9984739734765,44.545020601373,44.6047373262086,101090.361479397,0.0,1.0
2021-07-30,46.97,47.5,46.88,47.04,103519,44.0328817194624,44.5297398695862,43.9485095807621,44.098504494007,110424.011332669,0.0,1.0
2021-08-02,47.91,48.4096,47.48,47.48,478952,44.9141018347763,45.3824609513835,44.5109905054305,44.5109905054305,510899.458802776,0.0,1.0
2021-08-03,47.4,47.91,46.8123,47.91,124669,44.4359930488081,44.9141018347763,43.8850429830953,44.9141018347763,132984.776406578,0.0,1.0
2021-08-04,47.6,47.61,47.17,47.51,123546,44.6234866903642,44.6328613724421,44.2203753610185,44.539114551664,131786.869116838,0.0,1.0
2021-08-05,48.5,48.67,47.51,47.51,194583,45.4672080773669,45.6265776726897,44.539114551664,44.539114551664,207562.238788481,0.0,1.0
2021-08-06,48.42,48.7217,48.102,48.37,90771,45.3922106207445,45.6750447790319,45.0940957306702,45.3453372103554,96825.6835235824,0.0,1.0
2021-08-09,48.92,49.15,48.66,48.66,124711,45.8609447246348,46.0765624124244,45.6172029906119,45.6172029906119,133029.577925874,0.0,1.0
2021-08-10,48.59,49.56,48.51,49.55,136499,45.5515802160672,46.4609243776145,45.4765827594447,46.4515496955367,145603.871008202,0.0,1.0
2021-08-11,49.12,49.4387,48.66,49.24,198745,46.048438366191,46.3472094840107,45.6172029906119,46.1609345511247,212001.856010118,0.0,1.0
2021-08-12,48.75,48.82,48.49,48.69,179723,45.7015751293121,45.7671979038568,45.4578333952891,45.6453270368453,191711.034580525,0.0,1.0
2021-08-13,49.02,49.29,48.94,49.13,107984,45.9546915454129,46.2078079615137,45.8796940887905,46.0578130482688,115186.839514939,0.0,1.0
2021-08-16,48.53,48.82,47.9501,48.82,277363,45.4953321236004,45.7671979038568,44.9516943099083,45.7671979038568,295863.899914635,0.0,1.0
2021-08-17,48.02,48.36,47.6527,48.0,137072,45.0172233376322,45.3359625282776,44.6728912649143,44.9984739734765,146215.091735736,0.0,1.0
2021-08-18,48.2,48.815,48.0,48.12,88944,45.1859676150327,45.7625105628179,44.9984739734765,45.1109701584102,94876.8174342192,0.0,1.0
2021-08-19,48.26,48.462,47.9,47.94,120457,45.2422157074995,45.4315842854713,44.9047271526985,44.9422258810097,128491.824042923,0.0,1.0
2021-08-20,48.89,48.9439,48.39,48.39,122160,45.8328206784014,45.8833502148008,45.364086574511,45.364086574511,130308.41898008,0.0,1.0
2021-08-23,49.86,49.89,49.43,49.43,171515,46.7421648399488,46.7702888861822,46.339053510603,46.339053510603,182955.537666735,0.0,1.0
2021-08-24,50.48,50.5647,49.89,49.89,151180,47.3233951287728,47.4027986859719,46.7702888861822,46.7702888861822,161264.135407732,0.0,1.0
2021-08-25,50.35,50.63,50.1707,50.61,115698,47.2015242617613,47.46401535994,47.0334362121062,47.4452659957843,123415.385225584,0.0,1.0
2021-08-26,49.64,50.19,49.5295,50.07,109683,46.535921834237,47.0515293485164,46.4323315972772,46.9390331635827,116999.167640734,0.0,1.0
2021-08-27,51.23,51.249,49.8,49.8,109010,48.0264962846084,48.0443081805562,46.6859167474819,46.6859167474819,116281.276629163,0.0,1.0
2021-08-30,51.71,51.77,51.2,51.76,140584,48.4764810243432,48.53272911681,47.998372238375,48.5233544347322,149961.352111129,0.0,1.0
2021-08-31,51.44,51.67,51.3,51.52,398159,48.2233646082424,48.4389822960319,48.0921190591531,48.2983620648648,424717.336220445,0.0,1.0
2021-09-01,51.95,52.095,51.46,51.69,295703,48.7014733942106,48.8374062843388,48.242113972398,48.4577316601876,315427.230007093,0.0,1.0
2021-09-02,51.93,52.3799,51.815,52.16,114921,48.6827240300549,49.1044909767355,48.5749151861602,48.8983417178445,122586.557118613,0.0,1.0
2021-09-03,52.21,52.38,51.7,51.86,157198,48.9452151282336,49.1045847235563,48.4671063422654,48.6171012555103,167683.553101102,0.0,1.0
2021-09-07,51.87,52.44,51.7532,52.28,152605,48.6264759375881,49.1608328160231,48.5169796509193,49.0108379027782,162784.186955264,0.0,1.0
2021-09-08,51.21,51.65,50.885,51.52,92300,48.0077469204528,48.4202329318763,47.703069752924,48.2983620648648,98456.6721665141,0.0,1.0
2021-09-09,51.54,51.69,51.2116,51.25,80418,48.3171114290204,48.4577316601876,48.0092468695852,48.045245648764,85782.1090171911,0.0,1.0
2021-09-10,51.0,52.0721,50.92,52.0721,142956,47.8108785968188,48.8159382623806,47.7358811401964,48.8159382623806,152491.571248496,0.0,1.0
2021-09-13,50.58,51.01,49.965,51.01,120022,47.4171419495509,47.8202532788966,46.8405990017657,47.8202532788966,128027.80830736,0.0,1.0
2021-09-14,50.27,50.9,50.0101,50.82,202025,47.1265268051389,47.7171317760408,46.8828788179367,47.6421343194183,215500.641326544,0.0,1.0
2021-09-15,50.72,50.77,50.12,50.34,130561,47.5483874986402,47.5952609090293,46.9859065739718,47.1921495796835,139269.789542061,0.0,1.0
2021-09-16,51.26,51.3084,50.6,50.6,103917,48.0546203308418,48.0999937920984,47.4358913137065,47.4358913137065,110848.559063138,0.0,1.0
2021-09-17,50.95,51.405,50.575,51.28,93589,47.7640051864298,48.19055322097,47.412454608512,48.0733696949974,99831.6521277562,0.0,1.0
2021-09-20,49.43,49.96,48.8606,49.42,327538,46.339053510603,46.8359116607268,45.8052591130927,46.3296788285252,349385.714930398,0.0,1.0
2021-09-21,49.7,49.94,49.25,49.78,189616,46.5921699267038,46.8171622965712,46.1703092332025,46.6671673833263,202263.925780344,0.0,1.0
2021-09-22,50.48,50.6263,49.8,49.88,157758,47.3233951287728,47.4605467275712,46.6859167474819,46.7609142041044,168280.906691711,0.0,1.0
2021-09-23,51.49,51.49,50.75,50.8,105523,48.2702380186314,48.2702380186314,47.5765115448736,47.6233849552627,112561.683824779,0.0,1.0
2021-09-24,50.81,50.92,50.5917,50.78,92009,47.6327596373405,47.7358811401964,47.4281103275819,47.6046355911071,98146.2616399653,0.0,1.0
2021-09-27,50.46,50.7888,50.15,50.55,182632,47.3046457646172,47.6128853113355,47.0140306202052,47.3890179033175,194814.073143172,0.0,1.0
2021-09-28,48.34,49.62,48.29,49.62,203511,45.317213164122,46.5171724700814,45.270339753733,46.5171724700814,217085.76174734,0.0,1.0
2021-09-29,48.11,48.89,48.0,48.61,189226,45.1015954763324,45.8328206784014,44.9984739734765,45.5703295802228,201847.911672598,0.0,1.0
2021-09-30,48.02,48.52,47.71,48.11,236041,45.0172233376322,45.4859574415226,44.7266081932201,45.1015954763324,251785.605144704,0.0,1.0
2021-10-01,48.64,48.6821,47.69,48.34,160455,45.5984536264562,45.6379210380038,44.7078588290645,45.317213164122,171157.8042522,0.0,1.0
2021-10-04,46.83,48.36,46.5288,48.36,204320,43.9016361703731,45.3359625282776,43.6192707461895,45.3359625282776,217948.724345202,0.0,1.0
2021-10-05,47.79,47.99,47.06,47.06,153336,44.8016056498426,44.9890992913987,44.1172538581626,44.1172538581626,163563.946731578,0.0,1.0
2021-10-06,48.58,48.58,47.275,47.3,246439,45.5422055339894,45.5422055339894,44.3188095228355,44.34224622803,262877.181278912,0.0,1.0
2021-10-07,49.35,49.665,48.91,49.12,191948,46.2640560539806,46.5593585394315,45.851570042557,46.048438366191,204751.476804096,0.0,1.0
2021-10-08,48.66,49.4299,48.58,49.23,118300,45.6172029906119,46.3389597637823,45.5422055339894,46.1515598690469,126190.946016236,0.0,1.0
2021-10-11,47.96,48.96,47.869,48.66,135418,44.9609752451653,45.8984434529461,44.8756656382573,45.6172029906119,144450.765237758,0.0,1.0
2021-10-12,48.34,48.5596,47.93,48.12,203872,45.317213164122,45.5230811825507,44.9328511989319,45.1109701584102,217470.841472715,0.0,1.0
2021-10-13,49.22,49.23,48.67,48.67,82992,46.1421851869691,46.1515598690469,45.6265776726897,45.6265776726897,88527.8021283135,0.0,1.0
2021-10-14,50.54,50.58,49.99,49.99,184809,47.3796432212397,47.4171419495509,46.8640357069603,46.8640357069603,197136.285226666,0.0,1.0
2021-10-15,51.18,51.28,50.67,50.81,215669,47.9796228742194,48.0733696949974,47.5015140882512,47.6327596373405,230054.734880606,0.0,1.0
2021-10-18,51.66,51.78,50.74,50.92,168997,48.4296076139541,48.5421037988878,47.5671368627958,47.7358811401964,180269.579914674,0.0,1.0
2021-10-19,52.4,52.405,51.83,52.1,168938,49.1233340877119,49.1280214287508,48.5889772092769,48.8420936253777,180206.644447092,0.0,1.0
2021-10-20,52.28,52.7,52.0144,52.44,199629,49.0108379027782,49.4045745500461,48.7618463467916,49.1608328160231,212944.821321008,0.0,1.0
2021-10-21,52.36,52.4,52.0201,52.15,126825,49.0858353594007,49.1233340877119,48.767189915576,48.8889670357667,135284.587730424,0.0,1.0
2021-10-22,51.74,52.1463,51.35,52.1463,144977,48.5046050705766,48.8854984033979,48.1389924695421,48.8854984033979,154647.377688892,0.0,1.0
2021-10-25,52.83,52.93,52.06,52.16,208723,49.5264454170576,49.6201922378357,48.8045948970664,48.8983417178445,222645.416951369,0.0,1.0
2021-10-26,52.39,53.066,51.86,53.0,238911,49.1139594056341,49.7476879140939,48.6171012555103,49.6858150123804,254847.042296577,0.0,1.0
2021-10-27,50.82,52.12,50.752,52.12,201088,47.6421343194183,48.8608429895333,47.5783864812892,48.8608429895333,214501.140765114,0.0,1.0
2021-10-28,51.55,51.57,50.99,51.28,168857,48.3264861110982,48.3452354752539,47.801503914741,48.0733696949974,180120.241517022,0.0,1.0
2021-10-29,51.41,51.45,50.9401,51.01,141863,48.1952405620089,48.2327392903202,47.7547242511728,47.8202532788966,151325.665043968,0.0,1.0
2021-11-01,51.68,51.68,51.31,51.5,136300,48.4483569781098,48.4483569781098,48.1014937412309,48.2796127007092,145391.597142967,0.0,1.0
2021-11-02,51.32,51.68,51.05,51.68,142936,48.1108684233087,48.4483569781098,47.8577520072079,48.4483569781098,152470.237191689,0.0,1.0
2021-11-03,51.77,51.82,51.08,51.4,162012,48.53272911681,48.5796025271991,47.8858760534413,48.1858658799311,172818.660574662,0.0,1.0
2021-11-04,51.81,52.4,51.49,51.82,216469,48.5702278451213,49.1233340877119,48.2702380186314,48.5796025271991,230908.097152905,0.0,1.0
2021-11-05,51.91,52.5565,51.39,52.31,200340,48.6639746658993,49.2700478622296,48.1764911978533,49.0389619490116,213703.247040514,0.0,1.0
2021-11-08,52.37,52.55,52.1,52.1,174878,49.0952100414785,49.263954318879,48.8420936253777,48.8420936253777,186542.859318913,0.0,1.0
2021-11-09,51.73,52.55,51.3,52.52,178460,48.4952303884988,49.263954318879,48.0921190591531,49.2358302726456,190363.788893132,0.0,1.0
2021-11-10,49.83,51.0599,49.5001,50.61,266300,46.7140407937153,47.8670329424649,46.4047700319685,47.4452659957843,284062.966391579,0.0,1.0
2021-11-11,50.47,50.67,50.0901,50.65,223565,47.314020446695,47.5015140882512,46.9578762745591,47.4827647240956,238477.420508199,0.0,1.0
2021-11-12,51.01,51.07,50.23,50.47,129602,47.8202532788966,47.8765013713635,47.0890280768276,47.314020446695,138246.821518143,0.0,1.0
2021-11-15,50.74,51.39,50.64,51.39,197933,47.5671368627958,48.1764911978533,47.4733900420178,48.1764911978533,211135.693303734,0.0,1.0
2021-11-16,50.88,51.0,50.27,50.44,195847,47.6983824118851,47.8108785968188,47.1265268051389,47.2858964004616,208910.551178714,0.0,1.0
2021-11-17,49.61,50.84,49.47,50.84,314653,46.5077977880036,47.6608836835739,46.3765522389143,47.6608836835739,335641.248832179,0.0,1.0
2021-11-18,48.37,49.66,48.31,49.66,571725,45.3453372103554,46.5546711983926,45.2890891178886,46.5546711983926,609860.681412788,0.0,1.0
2021-11-19,48.64,49.28,48.61,48.84,390816,45.5984536264562,46.1984332794359,45.5703295802228,45.7859472680124,416884.53726358,0.0,1.0
2021-11-22,46.38,48.59,45.87,48.59,711492,43.4797754768717,45.5515802160672,43.0016666909035,45.5515802160672,758950.537303332,0.0,1.0
2021-11-23,46.42,46.79,45.33,46.08,504162,43.517274205183,43.8641374420618,42.4954338587019,43.1985350145375,537791.037408603,0.0,1.0
2021-11-24,46.82,46.98,45.55,45.87,383983,43.8922614882952,44.0422564015402,42.7016768644137,43.0016666909035,409595.756755305,0.0,1.0
2021-11-26,46.19,46.67,45.79,46.19,118594,43.3016565173934,43.7516412571281,42.9266692342811,43.3016565173934,126504.556651306,0.0,1.0
2021-11-29,46.51,46.9999,45.9,46.82,209014,43.6016463438832,44.060912018875,43.0297907371369,43.8922614882952,222955.827477918,0.0,1.0
2021-11-30,45.64,46.93,45.03,46.41,370587,42.786049003114,43.9953829911511,42.2141933963677,43.5078995231051,395306.205505655,0.0,1.0
2021-12-01,43.82,46.35,43.82,46.35,605092,41.079856864953,43.4516514306383,41.079856864953,43.4516514306383,645453.355087544,0.0,1.0
2021-12-02,44.03,44.4256,43.21,43.8,473317,41.2767251885869,41.647587611585,40.5080012582067,41.0611075007973,504888.58829727,0.0,1.0
2021-12-03,42.38,44.24,41.8,44.24,391703,39.7299026457487,41.4735935122209,39.1861710852358,41.4735935122209,417830.702682991,0.0,1.0
2021-12-06,42.95,43.11,41.14,42.03,338038,40.2642595241837,40.4142544374286,38.5674420681005,39.4017887730254,360586.094754324,0.0,1.0
2021-12-07,44.92,45.25,44.1,44.1,333330,42.1110718935118,42.4204364020795,41.3423479631316,41.3423479631316,355564.057781844,0.0,1.0
2021-12-08,45.09,45.32,44.11,44.86,327181,42.2704414888345,42.4860591766241,41.3517226452094,42.054823801045,349004.902016385,0.0,1.0
2021-12-09,43.63,45.23,43.4413,44.85,247248,40.9017379054746,42.4016870379238,40.7248376546664,42.0454491189671,263740.143876775,0.0,1.0
2021-12-10,43.19,44.27,42.975,43.87,316610,40.4892518940511,41.5017175584543,40.2876962293782,41.126730275342,337728.786290791,0.0,1.0
2021-12-13,42.58,43.3736,42.3,42.98,380444,39.9173962873048,40.6613710569996,39.6549051891262,40.2923835704171,405820.695403221,0.0,1.0
2021-12-14,41.84,42.35,41.4,42.1,258291,39.2236698135471,39.7017785995153,38.8111838021235,39.4674115475701,275519.743343024,0.0,1.0
2021-12-15,42.68,42.83,41.0591,41.7,328523,40.0111431080829,40.15176333925,38.4916008900911,39.0924242644578,350436.417228166,0.0,1.0
2021-12-16,41.39,43.18,41.03,42.98,429367,38.8018091200457,40.4798772119733,38.4643205652446,40.2923835704171,458006.998462835,0.0,1.0
2021-12-17,41.34,41.69,40.17,40.73,451808,38.7549357096567,39.0830495823799,37.6580979065532,38.1830801029104,481944.876903666,0.0,1.0
2021-12-20,40.29,40.57,39.98,40.31,371314,37.7705940914869,38.0330851896655,37.4799789470748,37.7893434556425,396081.698470607,0.0,1.0
2021-12-21,42.07,42.1299,40.71,40.71,465486,39.4392875013366,39.4954418469827,38.1643307387548,38.1643307387548,496535.238354302,0.0,1.0
2021-12-22,42.4,42.48,41.8797,41.9,423719,39.7486520099043,39.8236494665267,39.260887301396,39.2799179060139,451982.260820403,0.0,1.0
2021-12-23,42.7,42.84,41.99,42.26,281038,40.0298924722385,40.1611380213278,39.3642900447142,39.617406460815,299784.03285301,0.0,1.0
2021-12-27,43.13,43.26,42.8,42.8,323797,40.4330038015842,40.5548746685957,40.1236392930166,40.1236392930166,345395.179604559,0.0,1.0
2021-12-28,42.3,43.03,42.25,42.99,482138,39.6549051891262,40.3392569808062,39.6080317787372,40.3017582524949,514297.974052208,0.0,1.0
2021-12-29,42.0,42.3,41.71,42.2,306299,39.373664726792,39.6549051891262,39.1017989465356,39.5611583683481,326730.013303696,0.0,1.0
2021-12-30,40.45,40.87,39.53,40.12,353373,39.9484386720691,40.3632308659447,39.0398462473891,39.6225305197382,357809.67479948,2.163113,1.0
2021-12-31,40.03,40.5994,39.9654,40.2,272746,39.5336464781934,40.0959861810334,39.4698474883735,39.7015385566669,276170.385295026,0.0,1.0
2022-01-03,40.22,40.44,39.65,40.18,214379,39.7212905658991,39.938562667453,39.1583583027822,39.6817865474347,217070.57492745,0.0,1.0
2022-01-04,39.07,40.22,38.5,40.12,409530,38.5855500350492,39.7212905658991,38.0226177719322,39.6225305197382,414671.738136844,0.0,1.0
2022-01-05,37.53,39.12,37.47,38.8,596959,37.0646453241719,38.6349300581296,37.0053892964754,38.3188979104148,604453.949958323,0.0,1.0
2022-01-06,37.43,37.86,36.64,37.21,666892,36.965885278011,37.3905534765027,36.1856809133402,36.7486131764571,675264.973969077,0.0,1.0
2022-01-07,37.12,37.8,36.8399,37.42,416078,36.6597291349123,37.3312974488062,36.3831022456158,36.9560092733949,421301.949699661,0.0,1.0
2022-01-10,36.44,36.49,35.11,36.07,770120,35.9881608210185,36.0375408440989,34.674652207079,35.6227486502233,779789.023939506,0.0,1.0
2022-01-11,37.71,37.73,36.3523,36.38,332716,37.2424134072614,37.2621654164936,35.9015482605354,35.9289047933219,336893.321675917,0.0,1.0
2022-01-12,37.45,38.3,37.29,37.94,328434,36.9856372872432,37.8250976796105,36.8276212133858,37.4695615134314,332557.56023548,0.0,1.0
2022-01-13,35.83,37.53,35.83,37.38,668422,35.3857245394372,37.0646453241719,35.3857245394372,36.9165052549306,676814.183451531,0.0,1.0
2022-01-14,35.44,35.98,34.95,35.531,344131,35.0005603594098,35.5338646086785,34.5166361332216,35.0904320014162,348451.639481284,0.0,1.0
2022-01-18,34.4,35.23,34.31,34.83,432478,33.9734558793369,34.793164262472,33.8845718377921,34.3981240778286,437907.855263218,0.0,1.0
2022-01-19,34.39,35.18,34.32,34.68,552585,33.9635798747208,34.7437842393916,33.8944478424082,34.2499840085873,559522.824746289,0.0,1.0
2022-01-20,34.46,35.87,34.38,34.79,568910,34.0327119070334,35.4252285579015,33.9537038701047,34.3586200593642,576052.788668551,0.0,1.0
2022-01-21,33.06,34.4499,33.02,34.28,499706,32.6500712607813,34.0227371423711,32.610567242317,33.8549438239438,505979.917411203,0.0,1.0
2022-01-24,32.8,32.95,30.67,31.935,1034660,32.393295140763,32.5414352100043,30.2897061575367,31.5390207414716,1047650.38112145,0.0,1.0
2022-01-25,32.12,32.73,31.62,32.02,552663,31.7217268268692,32.3241631084504,31.2279265960649,31.6229667807083,559601.804053238,0.0,1.0
2022-01-26,31.9,33.3,31.6,32.84,359259,31.5044547253153,32.8870953715674,31.2081745868327,32.4327991592274,363769.57480845,0.0,1.0
2022-01-27,30.99,32.03,30.85,31.82,627645,30.6057383052514,31.6328427853244,30.4674742406262,31.4254466883866,635525.219356091,0.0,1.0
2022-01-28,32.14,32.17,30.57,30.96,363198,31.7414788361014,31.7711068499496,30.1909461113758,30.5761102914032,367758.029809355,0.0,1.0
2022-01-31,33.93,33.9799,32.28,32.28,535816,33.5092836623808,33.5585649254151,31.8797429007266,31.8797429007266,542543.286307551,0.0,1.0
2022-02-01,34.75,34.78,33.71,34.21,716352,34.3191160408999,34.3487440547481,33.2920115608269,33.7858117916312,725345.955016249,0.0,1.0
2022-02-02,33.28,34.26,33.07,34.23,473119,32.8673433623352,33.8351918147116,32.6599472653974,33.8055638008634,479059.111849109,0.0,1.0
2022-02-03,31.68,32.635,31.571,32.32,416917,31.2871826237614,32.2303410645976,31.179534173446,31.9192469191909,422151.483526966,0.0,1.0
2022-02-04,32.91,33.19,31.8339,32.04,186707,32.50193119154,32.7784593207904,31.439174334803,31.6427187899405,189051.146954596,0.0,1.0
2022-02-07,32.99,33.56,32.8701,33.01,1428077,32.5809392284687,33.1438714915856,32.4625259331218,32.6006912377009,1446006.8170421,0.0,1.0
2022-02-08,33.06,33.14,32.35,32.6,265820,32.6500712607813,32.72907929771,31.9488749330392,32.1957750484413,269157.427860073,0.0,1.0
2022-02-09,34.62,34.645,33.74,33.74,327300,34.1907279808907,34.215417992431,33.3216395746752,33.3216395746752,331409.322619074,0.0,1.0
2022-02-10,33.83,35.33,33.5901,34.06,809636,33.4105236162199,34.8919243086329,33.17359826548,33.6376717223899,819801.155905947,0.0,1.0
2022-02-11,32.7,34.19,32.52,33.77,554568,32.2945350946022,33.766059782399,32.1167670115126,33.3512675885234,561530.721742176,0.0,1.0
2022-02-14,32.7,33.33,32.4074,32.56,352976,32.2945350946022,32.9167233854156,32.0055631995355,32.156271029977,357407.690378216,0.0,1.0
2022-02-15,33.33,33.4,32.78,33.02,255457,32.9167233854156,32.9858554177282,32.3735431315309,32.610567242317,258664.318143296,0.0,1.0
2022-02-16,33.47,33.62,33.01,33.31,355444,33.0549874500408,33.2031275192821,32.6006912377009,32.8969713761835,359906.676654488,0.0,1.0
2022-02-17,31.81,33.15,31.71,32.97,477393,31.4155706837705,32.7389553023261,31.3168106376096,32.5611872192365,483386.772847807,0.0,1.0
2022-02-18,30.99,31.765,30.83,31.59,373303,30.6057383052514,31.3711286629981,30.447722231394,31.1982985822166,377989.900280073,0.0,1.0
2022-02-22,30.43,31.21,30.21,30.6,268545,30.0526820467506,30.8230104068053,29.8354099451967,30.2205741252241,271916.640827189,0.0,1.0
2022-02-23,29.48,30.84,29.44,30.75,337094,29.1144616082224,30.4575982360101,29.0749575897581,30.3687141944654,341326.288417213,0.0,1.0
2022-02-24,30.75,30.87,27.935,28.04,625359,30.3687141944654,30.4872262498584,27.5886188950371,27.692316943506,633210.518129364,0.0,1.0
2022-02-25,31.56,31.57,30.51,31.23,946568,31.1686705683683,31.1785465729844,30.1316900836793,30.8427624160375,958452.366919925,0.0,1.0
2022-02-28,32.13,32.52,31.12,31.18,553594,31.7316028314853,32.1167670115126,30.7341263652606,30.7933823929571,560544.492960535,0.0,1.0
2022-03-01,31.56,32.38,31.41,32.04,212543,31.1686705683683,31.9785029468874,31.0205304991271,31.6427187899405,215211.523548505,0.0,1.0
2022-03-02,32.0,32.0359,31.16,31.89,312599,31.6032147714761,31.6386696280479,30.7736303837249,31.4945787206992,316523.748369691,0.0,1.0
2022-03-03,30.67,32.05,30.4182,32.05,269186,30.2897061575367,31.6525947945566,30.0410283613036,31.6525947945566,272565.688721472,0.0,1.0
2022-03-04,29.33,31.71,29.1141,30.22,329359,28.9663215389811,31.3168106376096,28.7530985993198,29.8452859498128,333494.173811474,0.0,1.0
2022-03-07,27.88,29.51,27.84,28.79,658221,27.5343008696486,29.1440896220707,27.4947968511842,28.4330172897124,666485.107679954,0.0,1.0
2022-03-08,28.1,28.89,27.3713,27.75,354113,27.7515729712025,28.5317773358733,27.0319085148283,27.4059128096395,358558.965660275,0.0,1.0
2022-03-09,29.87,29.95,29.04,29.05,257321,29.4996257882498,29.5786338251785,28.6799174051146,28.6897934097307,260551.721068324,0.0,1.0
2022-03-10,29.38,29.54,28.835,29.18,196039,29.0157015620615,29.1737176359189,28.4774593104848,28.8181814697398,198500.312242348,0.0,1.0
2022-03-11,28.08,29.63,28.05,29.62,220539,27.7318209619703,29.2626016774637,27.7021929481221,29.2527256728476,223307.915065957,0.0,1.0
2022-03-14,27.36,28.38,27.23,28.08,251920,27.0207486296121,28.0281011004529,26.892360569603,27.7318209619703,255082.91033974,0.0,1.0
2022-03-15,28.17,28.265,27.35,27.5,228336,27.8207050035151,27.9145270473679,27.010872624996,27.1590126942373,231202.808095169,0.0,1.0
2022-03-16,30.36,30.36,28.9,28.93,274560,29.983550014438,29.983550014438,28.5416533404894,28.5712813543377,278007.16045919,0.0,1.0
2022-03-17,31.25,31.28,29.97,29.97,163425,30.8625144252697,30.8921424391179,29.5983858344106,29.5983858344106,165476.836385646,0.0,1.0
2022-03-18,32.47,32.6,30.98,30.98,179215,32.0673869884322,32.1957750484413,30.5958623006353,30.5958623006353,181465.083266658,0.0,1.0
2022-03-21,31.86,32.3695,31.49,32.29,189542,31.4649507068509,31.9681331420405,31.0995385360557,31.8896189053426,191921.740995614,0.0,1.0
2022-03-22,32.61,32.9014,31.7201,31.77,181418,32.2056510530574,32.4934378275702,31.3267854022719,31.3760666653062,183695.742410348,0.0,1.0
2022-03-23,31.97,32.74,31.75,32.3,175311,31.5735867576279,32.3340391130665,31.356314656074,31.8994949099587,177512.067698357,0.0,1.0
2022-03-24,32.5,32.5,31.62,32.24,132232,32.0970150022805,32.0970150022805,31.2279265960649,31.8402388822622,133892.201492714,0.0,1.0
2022-03-25,31.71,32.51,31.39,32.39,152438,31.3168106376096,32.1068910068965,31.0007784898949,31.9883789515035,154351.892213279,0.0,1.0
2022-03-28,32.22,32.24,31.43,31.7,175254,31.82048687303,31.8402388822622,31.0402825083592,31.3069346329936,177454.352050972,0.0,1.0
2022-03-29,33.54,33.67,32.635,32.75,297000,33.1241194823534,33.2525075423626,32.2303410645976,32.3439151176826,300728.899535181,0.0,1.0
2022-03-30,32.84,33.615,32.55,33.32,169586,32.4327991592274,33.1981895169741,32.1463950253609,32.9068473807995,171715.189079371,0.0,1.0
2022-03-31,32.02,32.7099,31.96,32.53,93113,31.6229667807083,32.3043123391721,31.5637107530118,32.1266430161287,94282.0539475398,0.0,1.0
2022-04-01,32.24,32.52,31.935,32.13,120396,31.8402388822622,32.1167670115126,31.5390207414716,31.7316028314853,121907.597940868,0.0,1.0
2022-04-04,33.18,33.18,32.43,32.53,181922,32.7685833161743,32.7685833161743,32.0278829699679,32.1266430161287,184206.070239863,0.0,1.0
2022-04-05,32.21,33.128,32.03,33.04,194126,31.810610868414,32.7172280921707,31.6328427853244,32.6303192515491,196563.294111672,0.0,1.0
2022-04-06,31.15,31.6,30.81,31.51,274615,30.7637543791088,31.2081745868327,30.4279702221619,31.1192905452879,278062.850996141,0.0,1.0
2022-04-07,30.85,31.3,30.22,30.98,232666,30.4674742406262,30.9118944483501,29.8452859498128,30.5958623006353,235587.172186035,0.0,1.0
2022-04-08,30.43,30.872,30.25,30.67,135296,30.0526820467506,30.4892014507816,29.874913963661,30.2897061575367,136994.670678491,0.0,1.0
2022-04-11,30.0,30.3,29.68,30.0,160903,29.6280138482589,29.9242939867415,29.3119817005441,29.6280138482589,162923.17212764,0.0,1.0
2022-04-12,29.77,30.855,29.69,30.43,155621,29.4008657420889,30.4724122429343,29.3218577051602,30.0526820467506,157574.855469914,0.0,1.0
2022-04-13,30.22,30.26,29.5178,29.78,157635,29.8452859498128,29.8847899682771,29.1517929056712,29.410741746705,159614.141677536,0.0,1.0
2022-04-14,29.58,30.34,29.57,30.19,143950,29.2132216543833,29.9637980052058,29.2033456497672,29.8156579359645,145757.32352892,0.0,1.0
2022-04-18,29.28,29.6106,28.94,29.57,215367,28.9169415159007,29.2434422285085,28.5811573589537,29.2033456497672,218070.979482132,0.0,1.0
2022-04-19,30.3,30.31,29.16,29.16,154576,29.9242939867415,29.9341699913576,28.7984294605076,28.7984294605076,156516.735267845,0.0,1.0
2022-04-20,29.55,30.32,29.43,30.32,161473,29.183593640535,29.9440459959736,29.065081585142,29.9440459959736,163500.328601496,0.0,1.0
2022-04-21,28.5,30.0799,28.39,29.83,186413,28.1466131558459,29.7069231251414,28.037977105069,29.4601217697854,188753.455720713,0.0,1.0
2022-04-22,27.54,28.59,27.51,28.38,235567,27.1985167127017,28.2354971973907,27.1688886988534,28.0281011004529,238524.594871394,0.0,1.0
2022-04-25,27.9,27.97,27.18,27.19,202697,27.5540528788808,27.6231849111934,26.8429805465226,26.8528565511386,205241.904879066,0.0,1.0
2022-04-26,26.84,27.81,26.7,27.81,259140,26.5071963895756,27.465168837336,26.3689323249504,27.465168837336,262393.559008575,0.0,1.0
2022-04-27,26.76,27.3088,26.5493,26.9,152719,26.4281883526469,26.9701834859777,26.220100935386,26.5664524172721,154636.420229338,0.0,1.0
2022-04-28,27.86,28.0789,26.81,27.3,213037,27.5145488604164,27.7307346014625,26.4775683757274,26.9614926019156,215711.725825847,0.0,1.0
2022-04-29,26.7,28.13,26.62,27.55,152472,26.3689323249504,27.7812009850507,26.2899242880217,27.2083927173177,154386.319090667,0.0,1.0
2022-05-02,27.07,27.11,26.22,26.57,229009,26.7343444957456,26.7738485142099,25.8948841033783,26.2405442649413,231884.257756405,0.0,1.0
2022-05-03,27.08,27.52,26.855,27.13,271115,26.7442205003617,27.1787647034695,26.5220103964997,26.7936005234421,274518.907735625,0.0,1.0
2022-05-04,27.98,28.04,26.26,26.95,400032,27.6330609158095,27.692316943506,25.9343881218426,26.6158324403526,405054.488683021,0.0,1.0
2022-05-05,26.12,27.55,25.84,27.55,773754,25.7961240572174,27.2083927173177,25.519595927967,27.2083927173177,783468.64959914,0.0,1.0
2022-05-06,25.04,25.73,24.6,25.66,306322,24.7295155586801,25.41095987719,24.2949713555723,25.3418278448774,310167.93927076,0.0,1.0
2022-05-09,23.5,24.66,23.33,24.45,891439,23.2086108478028,24.3542273832688,23.0407187693293,24.146831286331,902631.210345933,0.0,1.0
2022-05-10,22.97,24.06,22.45,23.74,569116,22.6851826031502,23.7616671063036,22.1716303631137,23.4456349585889,576261.375043314,0.0,1.0
2022-05-11,21.89,23.12,21.83,22.72,518639,21.6185741046129,22.8333226723915,21.5593180769164,22.4382824877481,525150.625340158,0.0,1.0
2022-05-12,22.13,22.465,21.078,21.38,496204,21.855598215399,22.1864443700379,20.8166425297867,21.1148978691925,502433.949040252,0.0,1.0
2022-05-13,23.66,23.9399,22.92,22.92,291236,23.3666269216602,23.6430562908644,22.6358025800698,22.6358025800698,294892.53126272,0.0,1.0
2022-05-16,23.25,23.78,23.17,23.64,290893,22.9617107324006,23.4851389770532,22.8827026954719,23.346874912428,294545.22482319,0.0,1.0
2022-05-17,24.12,24.2,23.3756,23.83,231857,23.8209231340001,23.8999311709288,23.0857533503787,23.5345190001336,234768.015015248,0.0,1.0
2022-05-18,23.23,24.1,23.1555,23.63,400425,22.9419587231685,23.801171124768,22.8683824887786,23.3369989078119,405452.422883416,0.0,1.0
2022-05-19,24.04,24.3879,23.2304,23.24,401369,23.7419150970715,24.0855012976651,22.9423537633531,22.9518347277845,406408.275008538,0.0,1.0
2022-05-20,24.13,24.57,23.47,24.43,440521,23.8307991386162,24.265343341724,23.1789828339545,24.1270792770988,446051.836875884,0.0,1.0
2022-05-23,24.34,24.51,23.88,24.38,208970,24.038195235554,24.2060873140275,23.5838990232141,24.0776992540184,211593.663757128,0.0,1.0
2022-05-24,23.39,23.84,23.1377,23.83,253967,23.0999747970258,23.5443950047497,22.850803200562,23.5345190001336,257155.610869534,0.0,1.0
2022-05-25,23.99,24.17,23.28,23.31,532784,23.692535073991,23.8703031570806,22.9913387462489,23.0209667600972,539473.218888727,0.0,1.0
2022-05-26,24.8,24.925,23.91,23.94,282882,24.492491447894,24.6159415055951,23.6135270370623,23.6431550509106,286433.644977479,0.0,1.0
2022-05-27,25.71,25.74,24.94,25.11,401739,25.3912078679579,25.4208358818061,24.6307555125192,24.7986475909927,406782.920438936,0.0,1.0
2022-05-31,25.33,25.797,25.1679,25.74,238734,25.0159196925466,25.4771291081178,24.8558296577198,25.4208358818061,241731.357244552,0.0,1.0
2022-06-01,24.68,25.5561,24.48,25.4,198252,24.373979392501,25.2392161569163,24.1764593001792,25.0850517248592,200741.096938211,0.0,1.0
2022-06-02,25.59,25.66,24.58,24.59,155638,25.2726958125648,25.3418278448774,24.2752193463401,24.2850953509562,157592.068908608,0.0,1.0
2022-06-03,25.11,25.396,24.91,25.28,129081,24.7986475909927,25.0811013230128,24.601127498671,24.9665396694662,130701.640003033,0.0,1.0
2022-06-06,25.16,25.71,25.07,25.49,97427,24.8480276140731,25.3912078679579,24.7591435725283,25.173935766404,98650.2171549297,0.0,1.0
2022-06-07,25.24,25.28,24.6,24.65,232269,24.9270356510018,24.9665396694662,24.2949713555723,24.3443513786527,235185.187764771,0.0,1.0
2022-06-08,24.9,25.37,24.825,25.18,99068,24.5912514940549,25.0554237110109,24.5171814594342,24.8677796233053,100311.820266503,0.0,1.0
2022-06-09,23.76,24.63,23.76,24.63,201860,23.465386967821,24.3245993694205,23.465386967821,24.3245993694205,204394.396162194,0.0,1.0
2022-06-10,22.88,23.36,22.725,23.24,265508,22.5962985616054,23.0703467831776,22.4432204900561,22.9518347277845,268841.510632279,0.0,1.0
2022-06-13,21.41,22.0,21.29,21.84,478214,21.1445258830408,21.7272101553899,21.0260138276477,21.5691940815325,484218.080681201,0.0,1.0
2022-06-14,21.29,21.7,21.12,21.53,305715,21.0260138276477,21.4309300169073,20.8581217491743,21.2630379384338,309553.318253865,0.0,1.0
2022-06-15,21.86,22.19,21.38,21.55,179349,21.5889460907646,21.9148542430955,21.1148978691925,21.282789947666,181600.765665775,0.0,1.0
2022-06-16,20.87,21.33,20.68,21.19,342212,20.6112216337721,21.0655178461121,20.4235775460665,20.9272537814869,346508.546019304,0.0,1.0
2022-06-17,21.41,21.59,20.95,21.0,380835,21.1445258830408,21.3222939661303,20.6902296707008,20.7396096937812,385616.466176702,0.0,1.0
2022-06-21,21.79,22.12,21.69,21.73,189622,21.519814058452,21.8457222107829,21.4210540122912,21.4605580307555,192002.745412997,0.0,1.0
2022-06-22,21.78,22.09,21.34,21.35,224911,21.509938053836,21.8160941969346,21.0753938507282,21.0852698553442,227734.806475949,0.0,1.0
2022-06-23,22.37,22.41,21.73,21.88,142473,22.092622326185,22.1321263446494,21.4605580307555,21.6086980999968,144261.779472983,0.0,1.0
2022-06-24,23.42,23.42,22.73,22.73,554103,23.1296028108741,23.1296028108741,22.4481584923642,22.4481584923642,561059.883566136,0.0,1.0
2022-06-27,22.93,23.43,22.72,23.39,114989,22.6456785846859,23.1394788154902,22.4382824877481,23.0999747970258,116432.711880979,0.0,1.0
2022-06-28,22.07,23.1175,22.0205,22.99,138495,21.7963421877025,22.8308536712375,21.7474559648528,22.7049346123824,140233.834818602,0.0,1.0
2022-06-29,21.78,22.0187,21.53,21.64,162476,21.5607560231885,21.7970531977861,21.3132725977616,21.4221653049494,164128.163047442,0.051456,1.0
2022-06-30,21.3,21.59,20.89,21.39,103464,21.0855878463689,21.3726686198641,20.6797150286688,21.1746818795226,104516.090139716,0.0,1.0
2022-07-01,21.69,21.73,21.17,21.17,116482,21.4716619900348,21.5112593381031,20.9568964651469,20.9568964651469,117666.4657432,0.0,1.0
2022-07-05,22.17,22.1999,20.9604,21.25,101730,21.9468301668544,21.9764291845354,20.7494063612691,21.0360911612835,102764.457684928,0.0,1.0
2022-07-06,22.16,22.5806,22.03,22.3,148696,21.9369308298373,22.3532969447755,21.8082394486154,22.0755215480764,150208.038925764,0.0,1.0
2022-07-07,22.66,22.71,22.11,22.15,129966,22.4318976806911,22.4813943657764,21.8874341447519,21.9270314928202,131287.5799418,0.0,1.0
2022-07-08,22.57,22.84,22.135,22.33,151364,22.3428036475374,22.6100857469984,21.9121824872946,22.1052195591276,152903.168908103,0.0,1.0
2022-07-11,21.88,22.28,21.78,22.15,450067,21.6597493933592,22.0557228740422,21.5607560231885,21.9270314928202,454643.577871644,0.0,1.0
2022-07-12,21.83,22.26,21.701,21.85,92493,21.6102527082739,22.0359242000081,21.4825512607536,21.630051382308,93433.5297813033,0.0,1.0
2022-07-13,21.67,21.8,21.12,21.37,77726,21.4518633160007,21.5805546972226,20.9073997800616,21.1548832054884,78516.3691931452,0.0,1.0
2022-07-14,21.36,21.4973,20.9513,21.37,209870,21.1449838684714,21.2809017657158,20.7403979645835,21.1548832054884,212004.096474351,0.0,1.0
2022-07-15,21.99,22.06,21.52,21.75,165097,21.7686421005471,21.8379374596666,21.3033732607445,21.5310580121373,166775.815102806,0.0,1.0
2022-07-18,22.23,22.84,22.14,22.53,232684,22.0062261889568,22.6100857469984,21.9171321558032,22.3032062994691,235050.084261867,0.0,1.0
2022-07-19,23.1,23.12,22.4,22.59,151641,22.8674685094423,22.8872671834765,22.1745149182471,22.3626023215715,153182.98562666,0.0,1.0
2022-07-20,23.8,23.8849,23.15,23.15,154574,23.5604221006376,23.6444674719125,22.9169651945277,22.9169651945277,156145.810303647,0.0,1.0
2022-07-21,24.12,24.17,23.7,23.7,1642387,23.8772008851839,23.9266975702693,23.4614287304668,23.4614287304668,1659087.87342746,0.0,1.0
2022-07-22,23.6,24.43,23.43,24.17,175663,23.3624353602961,24.1840803327133,23.1941466310058,23.9266975702693,177449.257154305,0.0,1.0
2022-07-25,23.4,23.68,23.25,23.61,135464,23.1644486199546,23.4416300564327,23.0159585646985,23.3723346973131,136841.487229244,0.0,1.0
2022-07-26,22.6,23.04,22.54,23.04,265952,22.3725016585886,22.8080724873399,22.3131056364862,22.8080724873399,268656.375211067,0.0,1.0
2022-07-27,23.87,23.9799,23.18,23.25,326710,23.6297174597571,23.7385111735747,22.9466632055789,23.0159585646985,330032.20259749,0.0,1.0
2022-07-28,24.16,24.17,23.4,23.87,181432,23.9167982332522,23.9266975702693,23.1644486199546,23.6297174597571,183276.920148352,0.0,1.0
2022-07-29,24.37,24.39,23.86,24.07,302028,24.1246843106108,24.144482984645,23.61981812274,23.8277042000986,305099.219754874,0.0,1.0
2022-08-01,24.38,24.64,23.87,24.09,798043,24.1345836476279,24.3919664100718,23.6297174597571,23.8475028741327,806158.027172443,0.0,1.0
2022-08-02,24.57,24.7699,24.06,24.1,419127,24.3226710509523,24.5205587979236,23.8178048630815,23.8574022111498,423388.959560706,0.0,1.0
2022-08-03,25.88,25.92,25.04,25.04,346255,25.6194842001891,25.6590815482574,24.7879398907548,24.7879398907548,349775.949038578,0.0,1.0
2022-08-04,25.94,26.3,25.7,26.19,214355,25.6788802222915,26.0352563549062,25.4412961338817,25.9263636477184,216534.702910181,0.0,1.0
2022-08-05,25.74,26.13,25.16,25.25,388632,25.48089348195,25.8669676256159,24.9067319349597,24.9958259681134,392583.866303045,0.0,1.0
2022-08-08,26.12,26.605,25.98,26.05,348651,25.8570682885989,26.337186133927,25.7184775703598,25.7877729294793,352196.313145656,0.0,1.0
2022-08-09,25.5,25.9,25.385,25.85,237709,25.2433093935402,25.6392828742232,25.1294670178439,25.5897861891379,240126.181773582,0.0,1.0
2022-08-10,26.7,26.72,26.2,26.38,232688,26.4312298355892,26.4510285096233,25.9362629847355,26.1144510510428,235054.124936503,0.0,1.0
2022-08-11,26.45,27.42,26.33,27.19,180813,26.1837464101623,27.1439821008186,26.0649543659574,26.9162973494258,182651.625748401,0.0,1.0
2022-08-12,26.99,27.0546,26.48,26.66,224270,26.7183106090844,26.7822603262147,26.2134444212135,26.3916324875209,226550.525164638,0.0,1.0
2022-08-15,26.98,27.07,26.66,26.75,86528,26.7084112720673,26.797505305221,26.3916324875209,26.4807265206746,87407.8737300836,0.0,1.0
2022-08-16,26.86,27.04,26.265,26.77,93940,26.5896192278624,26.7678072941697,26.0006086753464,26.5005251947087,94895.2438309455,0.0,1.0
2022-08-17,26.05,26.4,25.88,26.37,216014,25.7877729294793,26.134249725077,25.6194842001891,26.1045517140257,218210.572715541,0.0,1.0
2022-08-18,25.82,25.91,25.45,25.75,128161,25.5600881780866,25.6491822112403,25.1938127084549,25.4907928189671,129464.225512219,0.0,1.0
2022-08-19,24.95,25.38,24.85,25.32,100938,24.6988458576011,25.1245173493353,24.5998524874304,25.0651213272329,101964.404106962,0.0,1.0
2022-08-22,24.27,24.66,24.21,24.4204,122277,24.0256909404401,24.411765084106,23.9662949183376,24.1745769691769,123520.393122381,0.0,1.0
2022-08-23,24.19,24.6199,24.12,24.24,80012,23.9464962443035,24.3720687426675,23.8772008851839,23.9959929293888,80825.6147477284,0.0,1.0
2022-08-24,24.63,24.87,24.25,24.4,107113,24.3820670730547,24.6196511614645,24.0058922664059,24.154382321662,108202.195576582,0.0,1.0
2022-08-25,24.94,24.99,24.572,24.74,90619,24.6889465205841,24.7384432056694,24.3246509183557,24.4909597802426,91540.4737142479,0.0,1.0
2022-08-26,23.84,25.0,23.82,24.96,194908,23.6000194487059,24.7483425426865,23.5802207746717,24.7087451946182,196889.952997678,0.0,1.0
2022-08-29,23.64,23.9,23.45,23.5,824433,23.4020327083644,23.6594154708083,23.2139453050399,23.2634419901253,832816.378084712,0.0,1.0
2022-08-30,23.56,24.02,23.33,23.82,89590,23.3228380122278,23.7782075150132,23.095153260835,23.5802207746717,90501.0101640877,0.0,1.0
2022-08-31,23.52,24.11,23.52,23.94,437204,23.2832406641595,23.8673015481669,23.2832406641595,23.6990128188766,441649.778410312,0.0,1.0
2022-09-01,23.25,23.35,22.72,23.25,125359,23.0159585646985,23.1149519348692,22.4912937027935,23.0159585646985,126633.732929567,0.0,1.0
2022-09-02,22.93,23.54,22.82,23.5,134256,22.6991797801521,23.3030393381936,22.5902870729642,23.2634419901253,135621.203489114,0.0,1.0
2022-09-06,22.82,23.1,22.6134,22.92,102173,22.5902870729642,22.8674685094423,22.3857667701915,22.689280443135,103211.962400886,0.0,1.0
2022-09-07,23.46,23.52,22.75,22.75,65518,23.223844642057,23.2832406641595,22.5209917138447,22.5209917138447,66184.2302034905,0.0,1.0
2022-09-08,23.75,23.76,23.03,23.17,172486,23.5109254155522,23.5208247525693,22.7981731503228,22.9367638685619,174239.95132451,0.0,1.0
2022-09-09,24.56,24.59,24.1,24.1,127247,24.3127717139352,24.3424697249865,23.8574022111498,23.8574022111498,128540.931357849,0.0,1.0
2022-09-12,24.93,25.0371,24.72,24.73,134380,24.679047183567,24.7850690830199,24.4711611062084,24.4810604432255,135746.464402836,0.0,1.0
2022-09-13,23.69,24.18,23.63,23.83,168911,23.4515293934497,23.9365969072864,23.3921333713473,23.5901201116888,170628.598368415,0.0,1.0
2022-09-14,23.89,23.91,23.55,23.78,141056,23.6495161337912,23.6693148078254,23.3129386752107,23.5406234266034,142490.35037064,0.0,1.0
2022-09-15,23.65,24.26,23.51,23.6,148406,23.4119320453814,24.015791603423,23.2733413271424,23.3624353602961,149915.090014641,0.0,1.0
2022-09-16,22.9,23.3,22.747,23.3,159174,22.6694817691008,23.0654552497838,22.5180219127396,23.0654552497838,160792.586135267,0.0,1.0
2022-09-19,22.69,22.767,22.43,22.6,157711,22.4615956917423,22.5378205867737,22.2042129292983,22.3725016585886,159314.709387079,0.0,1.0
2022-09-20,22.16,22.44,22.04,22.25,106676,21.9369308298373,22.2141122663154,21.8181387856324,22.026024862991,107760.751872578,0.0,1.0
2022-09-21,21.89,22.63,21.875,22.29,80009,21.6696487303763,22.4021996696398,21.6547997248507,22.0656222110593,80822.5842417514,0.0,1.0
2022-09-22,21.23,21.77,21.11,21.73,366095,21.0162924872494,21.5508566861714,20.8975004430445,21.5112593381031,369817.695234085,0.0,1.0
2022-09-23,20.76,20.96,20.525,20.865,320524,20.5510236474469,20.7490103877884,20.3183892275456,20.6549666861262,323783.29927262,0.0,1.0
2022-09-26,20.44,21.1,20.4,20.88,156376,20.2342448629005,20.8876011060274,20.1946475148322,20.6698156916518,157966.134227251,0.0,1.0
2022-09-27,20.52,21.08,20.36,20.94,179741,20.3134395590371,20.8678024319933,20.1550501667639,20.7292117137542,181568.724945901,0.0,1.0
2022-09-28,21.22,21.269,20.5,20.53,146088,21.0063931502323,21.054899901616,20.2936408850029,20.3233388960542,147573.519062968,0.0,1.0
2022-09-29,20.46,20.73,20.26,20.7,217861,20.2540435369346,20.5213256363957,20.0560567965931,20.4916276253444,220076.354228802,0.0,1.0
2022-09-30,20.28,20.935,20.27,20.37,120081,20.0758554706273,20.7242620452457,20.0659561336102,20.164949503781,121302.062747113,0.0,1.0
2022-10-03,20.74,20.88,20.2,20.41,134354,20.5312249734127,20.6698156916518,19.9966607744907,20.2045468518493,135720.200017701,0.0,1.0
2022-10-04,22.01,22.03,21.35,21.35,247756,21.7884407745812,21.8082394486154,21.1350845314543,21.1350845314543,250275.346291034,0.0,1.0
2022-10-05,21.89,22.02,21.41,21.57,72525,21.6696487303763,21.7983401115983,21.1944805535567,21.3528699458299,73262.4819974381,0.0,1.0
2022-10-06,21.73,22.0903,21.71,21.87,81149,21.5112593381031,21.8679324508283,21.491460664069,21.6498500563422,81974.1765130659,0.0,1.0
2022-10-07,20.8,21.25,20.69,21.21,270845,20.5906209955152,21.0360911612835,20.4817282883274,20.9964938132152,273599.130459787,0.0,1.0
2022-10-10,20.38,20.835,20.13,20.77,153646,20.174848840798,20.6252686750749,19.9273654153712,20.560922984464,155208.373788051,0.0,1.0
2022-10-11,20.0162,20.45,19.6546,20.19,152179,19.8147109601169,20.2441441999176,19.4567509335794,19.9867614374736,153726.456365227,0.0,1.0
2022-10-12,20.06,20.22,19.77,19.97,133982,19.8580700562517,20.0164594485248,19.5709892827565,19.768976023098,135344.417276535,0.0,1.0
2022-10-13,20.27,20.4032,19.19,19.27,301619,20.0659561336102,20.1978153026777,18.9968277357662,19.0760224319028,304686.060773323,0.0,1.0
2022-10-14,19.65,20.72,19.58,20.52,78614,19.4521972385516,20.5114262993786,19.3829018794321,20.3134395590371,79413.3989623797,0.0,1.0
2022-10-17,20.53,20.65,20.2,20.2,129980,20.3233388960542,20.4421309402591,19.9966607744907,19.9966607744907,131301.722303026,0.0,1.0
2022-10-18,20.83,21.31,20.5402,21.14,148657,20.6203190065664,21.095487183386,20.3334362198116,20.9271984540957,150168.642348061,0.0,1.0
2022-10-19,20.25,20.68,20.15,20.41,111682,20.0461574595761,20.4718289513103,19.9471640894053,20.2045468518493,112817.656179771,0.0,1.0
2022-10-20,20.26,20.78,20.13,20.29,244803,20.0560567965931,20.570822321481,19.9273654153712,20.0857548076444,247292.318240867,0.0,1.0
2022-10-21,20.58,20.61,19.88,20.26,98660,20.3728355811395,20.4025335921908,19.6798819899443,20.0560567965931,99663.2399016511,0.0,1.0
2022-10-24,20.63,20.67,20.11,20.56,122602,20.4223322662249,20.4619296142932,19.907566741337,20.3530369071054,123848.697936572,0.0,1.0
2022-10-25,21.57,21.59,20.83,20.83,240791,21.3528699458299,21.3726686198641,20.6203190065664,20.6203190065664,243239.521580767,0.0,1.0
2022-10-26,21.56,22.1,21.3,21.31,81356,21.3429706088128,21.8775348077349,21.0855878463689,21.095487183386,82183.2814254889,0.0,1.0
2022-10-27,21.38,21.74,21.3104,21.6,121943,21.1647825425055,21.5211586751202,21.0958831568667,21.3825679568811,123182.99679026,0.0,1.0
2022-10-28,21.6,21.64,21.07,21.21,365491,21.3825679568811,21.4221653049494,20.8579030949762,20.9964938132152,369207.553364022,0.0,1.0
2022-10-31,21.36,21.56,21.3,21.5,99286,21.1449838684714,21.3429706088128,21.0855878463689,21.2835745867104,100295.605482215,0.0,1.0
2022-11-01,21.2,21.9,21.12,21.77,178166,20.9865944761982,21.6795480673934,20.9073997800616,21.5508566861714,179977.709307901,0.0,1.0
2022-11-02,20.21,21.17,20.19,21.15,134858,20.0065601115078,20.9568964651469,19.9867614374736,20.9370977911128,136229.325021861,0.0,1.0
2022-11-03,19.2,19.835,19.185,19.79,232711,19.0067270727832,19.6353349733675,18.9918780672576,19.5907879567906,235077.358815661,0.0,1.0
2022-11-04,19.38,19.74,18.99,19.59,1529017,19.1849151390906,19.5412912717053,18.7988409954247,19.3928012164491,1544565.05255121,0.0,1.0
2022-11-07,19.54,19.66,19.34,19.61,491330,19.3433045313638,19.4620965755687,19.1453177910223,19.4125998904833,496326.16724993,0.0,1.0
2022-11-08,19.62,20.09,19.27,19.55,172568,19.4224992275004,19.8877680673029,19.0760224319028,19.3532038683808,174322.785154552,0.0,1.0
2022-11-09,18.97,19.3376,18.95,19.33,132279,18.7790423213905,19.1429419501382,18.7592436473564,19.1354184540052,133624.100050177,0.0,1.0
2022-11-10,20.6384,20.67,20.07,20.23,185279,20.4306477093192,20.4619296142932,19.8679693932687,20.0263587855419,187163.038979708,0.0,1.0
2022-11-11,21.53,21.68,20.84,20.84,115202,21.3132725977616,21.4617626530177,20.6302183435835,20.6302183435835,116373.449859619,0.0,1.0
2022-11-14,21.09,21.43,20.98,21.19,147975,20.8777017690103,21.2142792275909,20.7688090618225,20.9766951391811,149479.707322591,0.0,1.0
2022-11-15,21.4,21.82,21.2103,21.73,123203,21.1845812165396,21.6003533712568,20.9967907933257,21.5112593381031,124455.80930066,0.0,1.0
2022-11-16,20.53,21.28,20.44,21.25,117600,20.3233388960542,21.0657891723348,20.2342448629005,21.0360911612835,118795.834304015,0.0,1.0
2022-11-17,20.17,20.37,19.94,20.06,141203,19.9669627634395,20.164949503781,19.7392780120468,19.8580700562517,142638.845163519,0.0,1.0
2022-11-18,20.01,20.42,19.97,20.41,351177,19.8085733711663,20.2144461888663,19.768976023098,20.2045468518493,354747.999178411,0.0,1.0
2022-11-21,19.6,19.91,19.47,19.81,105078,19.4027005534662,19.7095800009955,19.2740091722443,19.6105866308248,106146.50235542,0.0,1.0
2022-11-22,19.8,19.8489,19.3701,19.57,101782,19.6006872938077,19.6490950518212,19.1751147954437,19.373002542415,102816.986455198,0.0,1.0
2022-11-23,20.07,20.15,19.74,19.76,72531,19.8679693932687,19.9471640894053,19.5412912717053,19.5610899457394,73268.5430093924,0.0,1.0
2022-11-25,20.03,20.094,19.8749,19.98,57094,19.8283720452004,19.8917278021097,19.6748333280656,19.7788753601151,57674.5694196723,0.0,1.0
2022-11-28,19.61,20.135,19.61,19.84,62305,19.4125998904833,19.9323150838797,19.4125998904833,19.640284641876,62938.55830197,0.0,1.0
2022-11-29,19.55,19.85,19.531,19.58,202483,19.3532038683808,19.6501839788931,19.3343951280484,19.3829018794321,204541.980589966,0.0,1.0
2022-11-30,20.56,20.56,19.59,19.59,187315,20.3530369071054,20.3530369071054,19.3928012164491,19.3928012164491,189219.742369529,0.0,1.0
2022-12-01,20.67,20.905,20.5384,20.57,172271,20.4619296142932,20.6945640341945,20.3316543391485,20.3629362441225,174022.765062815,0.0,1.0
2022-12-02,20.63,20.75,20.29,20.29,735220,20.4223322662249,20.5411243104298,20.0857548076444,20.0857548076444,742696.201505087,0.0,1.0
2022-12-05,19.98,20.66,19.96,20.48,151327,19.7788753601151,20.4520302772761,19.7590766860809,20.2738422109688,152865.792667718,0.0,1.0
2022-12-06,19.45,19.95,19.38,19.93,108133,19.2542104982101,19.7491773490638,19.1849151390906,19.7293786750297,109232.56760881,0.0,1.0
2022-12-07,19.47,19.58,19.2,19.32,177210,19.2740091722443,19.3829018794321,19.0067270727832,19.1255191169881,179011.988069851,0.0,1.0
2022-12-08,19.8,19.9899,19.42,19.48,191086,19.6006872938077,19.788675703762,19.2245124871589,19.2839085092613,193029.088382798,0.0,1.0
2022-12-09,19.75,19.98,19.66,19.66,129773,19.5511906087223,19.7788753601151,19.4620965755687,19.4620965755687,131092.617390604,0.0,1.0
2022-12-12,20.01,20.09,19.65,19.71,102167,19.8085733711663,19.8877680673029,19.4521972385516,19.511593260654,103205.901388931,0.0,1.0
2022-12-13,20.38,21.185,20.22,20.93,269978,20.174848840798,20.9717454706725,20.0164594485248,20.7193123767371,272723.314232394,0.0,1.0
2022-12-14,20.36,20.633,20.1,20.38,160776,20.1550501667639,20.42530206733,19.89766740432,20.174848840798,162410.876327061,0.0,1.0
2022-12-15,19.3355,19.98,19.301,19.88,172859,19.1408630893646,19.7788753601151,19.1067103766557,19.6798819899443,174616.744234335,0.0,1.0
2022-12-16,19.01,19.3594,18.845,19.14,298094,18.8186396694588,19.1645225048354,18.6553006086771,18.9473310506808,301125.21625018,0.0,1.0
2022-12-19,18.76,19.13,18.69,19.09,469207,18.571156244032,18.9374317136637,18.5018608849124,18.8978343655954,473978.206005816,0.0,1.0
2022-12-20,18.81,19.03,18.57,18.59,273447,18.6206529291173,18.838438343493,18.3830688407075,18.4028675147417,276227.58931063,0.0,1.0
2022-12-21,19.0,19.25,18.8,18.87,319732,18.8087403324417,19.0562237578686,18.6107535921003,18.6800489512198,322983.245694656,0.0,1.0
2022-12-22,18.65,18.96,18.35,18.79,178138,18.4622635368441,18.7691429843734,18.1652834263319,18.6008542550832,179949.424585448,0.0,1.0
2022-12-23,18.78,18.82,18.53,18.58,149725,18.5909549180661,18.6305522661344,18.3434714926392,18.3929681777246,151247.502475924,0.0,1.0
2022-12-27,18.65,18.8359,18.5,18.68,245171,18.4622635368441,18.6462922119916,18.313773481588,18.4919615478954,247664.060307396,0.0,1.0
2022-12-28,18.44,18.88,18.44,18.59,189795,18.2543774594856,18.6899482882368,18.2543774594856,18.4028675147417,191724.960643967,0.0,1.0
2022-12-29,19.13,19.225,18.6401,18.65,230376,18.9385404394096,19.0325896470282,18.4535435255954,18.4633444430209,232704.99086768,0.00112,1.0
2022-12-30,19.25,19.25,18.9,18.94,202609,19.0573394385068,19.0573394385068,18.7108423578067,18.7504420241724,204657.279815214,0.0,1.0
2023-01-03,19.27,19.7,19.03,19.42,100549,19.0771392716897,19.5028356851213,18.8395412734953,19.2256380205612,101565.502164958,0.0,1.0
2023-01-04,19.7,19.8753,19.48,19.61,239106,19.5028356851213,19.6763812229691,19.2850375201098,19.4137364357984,241523.24698062,0.0,1.0
2023-01-05,19.23,19.52,19.2119,19.52,65186,19.0375396053239,19.3246371864755,19.0196207562935,19.3246371864755,65844.9991956654,0.0,1.0
2023-01-06,19.66,19.7733,19.0518,19.3,91210,19.4632360187555,19.5754020737365,18.8611230916646,19.106839021464,92132.0893541042,0.0,1.0
2023-01-09,20.12,20.421,19.81,19.81,462615,19.9186321819614,20.2166196713635,19.611734767627,19.611734767627,467291.815771832,0.0,1.0
2023-01-10,20.33,20.335,19.9767,20.04,88403,20.1265304303815,20.1314803886772,19.7767663772062,19.83943284923,89296.7119303897,0.0,1.0
2023-01-11,20.53,20.56,20.21,20.25,145288,20.3245287622101,20.3542285119844,20.0077314312843,20.04733109765,146756.791997359,0.0,1.0
2023-01-12,20.85,20.955,20.24,20.65,89700,20.641326093136,20.745275217346,20.0374311810586,20.4433277613073,90606.823978326,0.0,1.0
2023-01-13,21.07,21.11,20.75,20.81,115920,20.8591242581475,20.8987239245132,20.5423269272216,20.6017264267702,117091.89560276,0.0,1.0
2023-01-17,21.38,21.38,20.98,21.09,147217,21.1660216724819,21.1660216724819,20.7700250088246,20.8789240913303,148705.293262176,0.0,1.0
2023-01-18,20.89,21.64,20.86,21.5,314551,20.6809257595017,21.4234195038591,20.6512260097274,21.284820671579,317730.959745891,0.0,1.0
2023-01-19,20.6,20.74,20.43,20.61,87855,20.3938281783502,20.5324270106302,20.2255295962958,20.4037280949416,88743.1719132199,0.0,1.0
2023-01-20,21.35,21.35,20.61,20.84,108746,21.1363219227076,21.1363219227076,20.4037280949416,20.6314261765445,109845.369903534,0.0,1.0
2023-01-23,21.82,21.8479,21.22,21.3,78332,21.6016180025049,21.629238769795,21.0076230070189,21.0868223397504,79123.8989506158,0.0,1.0
2023-01-24,21.54,21.84,21.47,21.6,176918,21.3244203379448,21.6214178356877,21.2551209218047,21.3838198374934,178706.556127062,0.0,1.0
2023-01-25,21.51,21.56,20.8401,21.12,136993,21.2947205881705,21.3442201711276,20.6315251757104,20.9086238411046,138377.933525784,0.0,1.0
2023-01-26,21.85,21.95,21.4701,21.83,86036,21.6313177522792,21.7303169181935,21.2552199209707,21.6115179190963,86905.7826956439,0.0,1.0
2023-01-27,22.31,22.46,21.73,21.73,116704,22.086713915485,22.2352126643565,21.512518753182,21.512518753182,117883.82146674,0.0,1.0
2023-01-30,21.825,22.23,21.81,22.03,79040,21.6065679608006,22.0075145827536,21.5917180859134,21.8095162509249,79839.0564910468,0.0,1.0
2023-01-31,22.21,22.21,21.82,21.92,62019,21.9877147495707,21.9877147495707,21.6016180025049,21.7006171684192,62645.9823446133,0.0,1.0
2023-02-01,22.87,22.99,22.13,22.22,158675,22.6411092446052,22.7599082437024,21.9085154168393,21.9976146661621,160279.128146722,0.0,1.0
2023-02-02,23.92,24.19,23.478,23.48,234973,23.6806004867056,23.9478982346743,23.2430241733643,23.2450041566826,237348.464332879,0.0,1.0
2023-02-03,22.97,23.54,22.9,23.05,63082,22.7401084105196,23.3044036562312,22.6708089943795,22.819307743251,63719.7287647799,0.0,1.0
2023-02-06,22.44,22.6396,22.34,22.61,90432,22.2154128311737,22.4130151663386,22.1164136652593,22.383711413228,91346.2241472461,0.0,1.0
2023-02-07,22.91,22.94,22.32,22.41,93722,22.680708910971,22.7104086607453,22.0966138320765,22.1857130813994,94669.4844693052,0.0,1.0
2023-02-08,22.28,22.75,22.26,22.487,172855,22.0570141657107,22.5223102455081,22.0372143325279,22.2619424391534,174602.481145748,0.0,1.0
2023-02-09,21.84,22.6599,21.815,22.51,172537,21.6214178356877,22.4331119970192,21.5966680442092,22.2847122473137,174281.266318266,0.0,1.0
2023-02-10,21.74,21.8897,21.6,21.65,81437,21.5224186697734,21.6706204211472,21.3838198374934,21.4333194204505,82260.2890114041,0.0,1.0
2023-02-13,21.7,21.82,21.48,21.68,161475,21.4828190034077,21.6016180025049,21.2650208383962,21.4630191702248,163107.434803793,0.0,1.0
2023-02-14,21.93,22.14,21.52,21.65,100353,21.7105170850106,21.9184153334307,21.3046205047619,21.4333194204505,101367.520698963,0.0,1.0
2023-02-15,22.45,22.46,21.7,21.75,103789,22.2253127477651,22.2352126643565,21.4828190034077,21.5323185863648,104838.257010998,0.0,1.0
2023-02-16,21.86,22.385,21.86,22.0,78617,21.6412176688706,22.1609632899208,21.6412176688706,21.7798165011506,79411.7801639249,0.0,1.0
2023-02-17,21.59,21.68,21.36,21.68,102916,21.3739199209019,21.4630191702248,21.146221839299,21.4630191702248,103956.431399704,0.0,1.0
2023-02-21,21.12,21.41,21.1,21.16,58052,20.9086238411046,21.1957214222562,20.8888240079218,20.9482235074703,58638.8778772552,0.0,1.0
2023-02-22,21.12,21.35,21.0001,21.07,47002,20.9086238411046,21.1363219227076,20.7899238411733,20.8591242581475,47477.1676770266,0.0,1.0
2023-02-23,21.25,21.44,20.91,21.33,71952,21.0373227567932,21.2254211720304,20.7007255926845,21.1165220895247,72679.4002105745,0.0,1.0
2023-02-24,20.89,20.98,20.72,20.89,63471,20.6809257595017,20.7700250088246,20.5126271774473,20.6809257595017,64112.6613682089,0.0,1.0
2023-02-27,20.87,21.17,20.8084,21.17,45498,20.6611259263188,20.9581234240618,20.6001424401156,20.9581234240618,45957.9629583711,0.0,1.0
2023-02-28,20.94,21.1455,20.7811,20.92,122253,20.7304253424588,20.9338686284128,20.573115667821,20.710625509276,123488.919195344,0.0,1.0
2023-03-01,20.89,21.01,20.74,20.95,63475,20.6809257595017,20.7997247585989,20.5324270106302,20.7403252590503,64116.7018062904,0.0,1.0
2023-03-02,21.04,21.08,20.6,20.7,122304,20.8294245083732,20.8690241747389,20.3938281783502,20.4928273442645,123540.434780883,0.0,1.0
2023-03-03,21.42,21.46,21.08,21.08,74064,21.2056213388476,21.2452210052133,20.8690241747389,20.8690241747389,74812.7515176226,0.0,1.0
2023-03-06,21.3,21.75,21.3,21.42,107930,21.0868223397504,21.5323185863648,21.0868223397504,21.2056213388476,109021.120534902,0.0,1.0
2023-03-07,20.94,21.41,20.9,21.31,33185,20.7304253424588,21.1957214222562,20.6908256760931,21.0967222563418,33520.4844338992,0.0,1.0
2023-03-08,21.08,21.09,20.82,20.86,75887,20.8690241747389,20.8789240913303,20.6116263433617,20.6512260097274,76654.1811732802,0.0,1.0
2023-03-09,20.5,21.35,20.49,21.13,131680,20.2948290124358,21.1363219227076,20.2849290958444,20.9185237576961,133011.221643991,0.0,1.0
2023-03-10,19.72,20.363,19.595,20.35,158938,19.5226355183041,20.1592001551332,19.3988865609112,20.1463302635643,160544.786950582,0.0,1.0
2023-03-13,19.27,19.65,18.92,19.65,296364,19.0771392716897,19.4533361021641,18.7306421909896,19.4533361021641,299360.097898691,0.0,1.0
2023-03-14,19.96,20.0822,19.73,19.85,84350,19.7602335164985,19.8812104972458,19.5325354348956,19.6513344339927,85202.7380442788,0.0,1.0
2023-03-15,19.74,19.7946,19.38,19.46,85489,19.542435351487,19.5964888960762,19.1860383541954,19.2652376869269,86353.2527879946,0.0,1.0
2023-03-16,20.18,20.18,19.49,19.6,112032,19.97803168151,19.97803168151,19.2949374367012,19.4038365192069,113164.589787512,0.0,1.0
2023-03-17,19.91,20.16,19.7701,20.16,107665,19.7107339335413,19.9582318483271,19.5722341004272,19.9582318483271,108753.441512001,0.0,1.0
2023-03-20,20.01,20.2004,19.89,19.91,245627,19.8097330994557,19.9982275113565,19.6909341003585,19.7107339335413,248110.171163035,0.0,1.0
2023-03-21,20.71,20.775,20.31,20.36,66228,20.5027272608559,20.5670767187002,20.1067305971986,20.1562301801558,66897.533315904,0.0,1.0
2023-03-22,20.08,20.82,20.07,20.66,70578,19.8790325155957,20.6116263433617,19.8691325990042,20.4532276778987,71291.5097295685,0.0,1.0
2023-03-23,19.8,20.28,19.6301,19.87,139279,19.6018348510356,20.0770308474243,19.4336352681471,19.6711342671756,140687.043889379,0.0,1.0
2023-03-24,19.7,19.748,19.37,19.55,156890,19.5028356851213,19.5503552847601,19.176138437604,19.3543369362498,158476.082652838,0.0,1.0
2023-03-27,19.81,19.93,19.59,19.83,106980,19.611734767627,19.7305337667242,19.3939366026155,19.6315346008099,108061.516490539,0.0,1.0
2023-03-28,19.68,19.7485,19.545,19.67,75902,19.4830358519384,19.5508502805897,19.3493869779541,19.473135935347,76669.332816086,0.0,1.0
2023-03-29,20.16,20.215,19.891,19.93,164604,19.9582318483271,20.01268138958,19.6919240920176,19.7305337667242,166268.067493071,0.0,1.0
2023-03-30,20.35,20.54,20.27,20.42,63310,20.1463302635643,20.3344286788016,20.0671309308329,20.2156296797044,63950.0337354275,0.0,1.0
2023-03-31,20.82,20.85,20.45,20.45,62173,20.6116263433617,20.641326093136,20.2453294294787,20.2453294294787,62801.5392107521,0.0,1.0
2023-04-03,20.65,20.77,20.45,20.77,75281,20.4433277613073,20.5621267604045,20.2453294294787,20.5621267604045,76042.0548039284,0.0,1.0
2023-04-04,20.53,20.7775,20.47,20.7,51679,20.3245287622101,20.5695516978481,20.2651292626615,20.4928273442645,52201.4499038564,0.0,1.0
2023-04-05,20.19,20.42,20.08,20.31,38984,19.9879315981014,20.2156296797044,19.8790325155957,20.1067305971986,39378.1095425984,0.0,1.0
2023-04-06,20.42,20.4994,20.04,20.1,37232,20.2156296797044,20.2942350174403,19.83943284923,19.8988323487785,37608.3976628878,0.0,1.0
2023-04-10,20.52,20.525,20.12,20.23,48358,20.3146288456187,20.3195788039144,19.9186321819614,20.0275312644672,48846.8761866655,0.0,1.0
2023-04-11,20.78,20.85,20.54,20.54,55604,20.5720266769959,20.641326093136,20.3344286788016,20.3344286788016,56166.1297713585,0.0,1.0
2023-04-12,20.54,21.07,20.455,20.95,86753,20.3344286788016,20.8591242581475,20.2502793877744,20.7403252590503,87630.0312217582,0.0,1.0
2023-04-13,21.02,21.07,20.66,20.66,114384,20.8096246751903,20.8591242581475,20.4532276778987,20.4532276778987,115540.367379452,0.0,1.0
2023-04-14,21.01,21.21,20.77,21.08,147871,20.7997247585989,20.9977230904275,20.5621267604045,20.8690241747389,149365.904888507,0.0,1.0
2023-04-17,21.06,21.1,20.84,20.9,127506,20.849224341556,20.8888240079218,20.6314261765445,20.6908256760931,128795.024505914,0.0,1.0
2023-04-18,21.02,21.19,20.8755,20.98,63137,20.8096246751903,20.9779232572446,20.6665708804441,20.7700250088246,63775.2847884011,0.0,1.0
2023-04-19,20.82,20.89,20.655,20.82,40624,20.6116263433617,20.6809257595017,20.448277719603,20.6116263433617,41034.6891560258,0.0,1.0
2023-04-20,20.61,20.78,20.55,20.55,105091,20.4037280949416,20.5720266769959,20.344328595393,20.344328595393,106153.419606536,0.0,1.0
2023-04-21,20.68,20.7797,20.54,20.6,65075,20.4730275110816,20.5717296794982,20.3344286788016,20.3938281783502,65732.8770389027,0.0,1.0
2023-04-24,20.52,20.7474,20.42,20.65,37752,20.3146288456187,20.5397529489079,20.2156296797044,20.4433277613073,38133.6546134868,0.0,1.0
2023-04-25,20.03,20.33,20.0,20.31,101376,19.8295329326385,20.1265304303815,19.7998331828642,20.1067305971986,102400.862738314,0.0,1.0
2023-04-26,20.0159,20.3546,19.94,20.15,57674,19.8155740502446,20.1508842251964,19.7404336833156,19.9483319317357,58257.0564785505,0.0,1.0
2023-04-27,20.59,20.65,20.33,20.33,65634,20.3839282617587,20.4433277613073,20.1265304303815,20.1265304303815,66297.5282607967,0.0,1.0
2023-04-28,20.855,20.86,20.44,20.44,52621,20.6462760514317,20.6512260097274,20.2354295128872,20.2354295128872,53152.9730720568,0.0,1.0
2023-05-01,20.46,20.78,20.43,20.75,178798,20.2552293460701,20.5720266769959,20.2255295962958,20.5423269272216,180605.562025382,0.0,1.0
2023-05-02,20.0029,20.38,19.88,20.38,50391,19.8027041586757,20.1760300133386,19.681034183767,20.1760300133386,50900.4288416036,0.0,1.0
2023-05-03,19.92,20.315,19.92,19.96,156232,19.7206338501328,20.1116805554943,19.7206338501328,19.7602335164985,157811.430588426,0.0,1.0
2023-05-04,19.9,20.0,19.78,19.88,147760,19.7008340169499,19.7998331828642,19.5820350178527,19.681034183767,149253.782731744,0.0,1.0
2023-05-05,20.57,20.6,20.14,20.14,81309,20.3641284285759,20.3938281783502,19.9384320151443,19.9384320151443,82130.9949927949,0.0,1.0
2023-05-08,20.7034,20.76,20.51,20.54,59416,20.4961933159056,20.5522268438131,20.3047289290273,20.3344286788016,60016.667263057,0.0,1.0
2023-05-09,20.48,20.5551,20.32,20.52,100486,20.275029179253,20.3493775528546,20.1166305137901,20.3146288456187,101501.865265174,0.0,1.0
2023-05-10,20.5356,20.77,20.31,20.73,132979,20.3300727155013,20.5621267604045,20.1067305971986,20.5225270940388,134323.353910968,0.0,1.0
2023-05-11,20.5211,20.5525,20.37,20.54,210366,20.3157178364438,20.3468035745408,20.1661300967472,20.3344286788016,212492.699364822,0.0,1.0
2023-05-12,20.26,20.69,20.12,20.55,128391,20.0572310142415,20.482927427673,19.9186321819614,20.344328595393,129688.971431452,0.0,1.0
2023-05-15,20.54,20.5816,20.17,20.25,90767,20.3344286788016,20.3756123318219,19.9681317649186,20.04733109765,91684.6108365743,0.0,1.0
2023-05-16,20.18,20.38,20.11,20.34,107368,19.97803168151,20.1760300133386,19.90873226537,20.1364303469729,108453.438984447,0.0,1.0
2023-05-17,20.598,20.63,20.13,20.22,59801,20.3918481950319,20.4235279281244,19.9285320985528,20.0176313478757,60405.5594284044,0.0,1.0
2023-05-18,20.82,20.8499,20.52,20.52,129867,20.6116263433617,20.64122709397,20.3146288456187,20.3146288456187,131179.893083537,0.0,1.0
2023-05-19,20.69,21.06,20.67,20.88,90738,20.482927427673,20.849224341556,20.4631275944902,20.6710258429102,91655.3176604836,0.0,1.0
2023-05-22,21.19,21.26,20.77,20.77,52338,20.9779232572446,21.0472226733847,20.5621267604045,20.5621267604045,52867.1120777887,0.0,1.0
2023-05-23,20.89,21.35,20.86,21.09,113175,20.6809257595017,21.1363219227076,20.6512260097274,20.8789240913303,114319.144969309,0.0,1.0
2023-05-24,20.43,20.61,20.2719,20.55,96724,20.2255295962958,20.4037280949416,20.0690119149853,20.344328595393,97701.8332494941,0.0,1.0
2023-05-25,20.26,20.55,20.16,20.55,56044,20.0572310142415,20.344328595393,19.9582318483271,20.344328595393,56610.5779603267,0.0,1.0
2023-05-26,20.36,20.57,20.27,20.27,107973,20.1562301801558,20.3641284285759,20.0671309308329,20.0671309308329,109064.555244279,0.0,1.0
2023-05-30,20.4614,20.7426,20.31,20.55,75639,20.2566153343929,20.535000988944,20.1067305971986,20.344328595393,76403.6740122253,0.0,1.0
2023-05-31,20.75,20.75,20.3474,20.36,141964,20.5423269272216,20.5423269272216,20.1437562852506,20.1562301801558,143399.187951607,0.0,1.0
2023-06-01,20.93,21.085,20.5817,20.69,40727,20.7205254258674,20.8739741330346,20.3757113309878,20.482927427673,41138.7304366253,0.0,1.0
2023-06-02,21.15,21.2245,20.96,21.12,77365,20.9383235908789,21.0120779694851,20.7502251756417,20.9086238411046,78147.1230444059,0.0,1.0
2023-06-05,21.03,21.14,20.9,21.09,86809,20.8195245917817,20.9284236742875,20.6908256760931,20.8789240913303,87686.5973549,0.0,1.0
2023-06-06,21.37,21.41,20.82,20.82,110383,21.1561217558904,21.1957214222562,20.6116263433617,20.6116263433617,111498.919188401,0.0,1.0
2023-06-07,21.28,21.7,21.24,21.49,80802,21.0670225065675,21.4828190034077,21.0274228402018,21.2749207549876,81618.8694659612,0.0,1.0
2023-06-08,21.36,21.4,21.11,21.17,45562,21.146221839299,21.1858215056647,20.8987239245132,20.9581234240618,46022.6099676755,0.0,1.0
2023-06-09,21.31,21.55,21.2,21.33,38007,21.0967222563418,21.3343202545362,20.9878231738361,21.1165220895247,38391.2325411845,0.0,1.0
2023-06-12,21.57,21.58,21.33,21.34,49711,21.3541200877191,21.3640200043105,21.1165220895247,21.1264220061161,50213.5543677432,0.0,1.0
2023-06-13,21.81,21.8599,21.69,21.79,51012,21.5917180859134,21.6411186697047,21.4729190868163,21.5719182527306,51527.7068537612,0.0,1.0
2023-06-14,21.79,22.0,21.54,21.85,73822,21.5719182527306,21.7798165011506,21.3244203379448,21.6313177522792,74568.3050136899,0.0,1.0
2023-06-15,22.03,22.06,21.5407,21.62,52276,21.8095162509249,21.8392160006992,21.3251133321062,21.4036196706762,52804.4852875249,0.0,1.0
2023-06-16,21.8,22.0029,21.7201,22.0,33878,21.581818169322,21.7826874769622,21.5027178357565,21.7798165011506,34220.4903315244,0.0,1.0
2023-06-20,21.785,21.87,21.47,21.74,164695,21.5669682944349,21.651117585462,21.2551209218047,21.5224186697734,166359.987459425,0.0,1.0
2023-06-21,21.545,21.66,21.41,21.65,41378,21.3293702962405,21.443219337042,21.1957214222562,21.4333194204505,41796.3117343944,0.0,1.0
2023-06-22,21.39,21.44,21.24,21.36,33303,21.1759215890733,21.2254211720304,21.0274228402018,21.146221839299,33639.6773573043,0.0,1.0
2023-06-23,21.17,21.2599,21.0,21.04,27664,20.9581234240618,21.0471236742188,20.7898248420074,20.8294245083732,27943.6697718664,0.0,1.0
2023-06-26,21.12,21.52,21.1,21.16,40700,20.9086238411046,21.3046205047619,20.8888240079218,20.9482235074703,41111.457479575,0.0,1.0
2023-06-27,21.72,21.75,21.35,21.35,381752,21.5026188365905,21.5323185863648,21.1363219227076,21.1363219227076,385611.329625129,0.0,1.0
2023-06-28,21.91,21.95,21.62,21.62,53219,21.6907172518278,21.7303169181935,21.4036196706762,21.4036196706762,53757.0185652456,0.0,1.0
2023-06-29,21.85,22.01,21.77,21.86,31984,21.6813558906989,21.8401209681594,21.6019733519687,21.6912787080402,32232.7811748988,0.050544,1.0
2023-06-30,22.07,22.15,21.9,22.07,58130,21.8996578722071,21.9790404109373,21.7309699774053,21.8996578722071,58582.1526293417,0.0,1.0
2023-07-03,22.39,22.4,22.1,22.28,479829,22.2171880271281,22.2271108444694,21.9294263242309,22.108037036374,483561.254326241,0.0,1.0
2023-07-05,22.32,22.37,22.0401,22.2,31328,22.1477283057391,22.1973423924455,21.8699886483566,22.0286544976437,31571.6786095307,0.0,1.0
2023-07-06,21.87,21.9201,21.57,21.92,105304,21.7012015253815,21.7509148402613,21.403517005143,21.7508156120879,106123.086194395,0.0,1.0
2023-07-07,22.06,22.28,21.79,21.8,29752,21.8897350548658,22.108037036374,21.6218189866512,21.6317418039925,29983.4200073658,0.0,1.0
2023-07-10,22.44,22.46,22.02,22.06,49578,22.2668021138345,22.286647748517,21.8500437855007,21.8897350548658,49963.6326003355,0.0,1.0
2023-07-11,22.97,22.97,22.56,22.56,68573,22.7927114329224,22.7927114329224,22.3858759219298,22.3858759219298,69106.3814252855,0.0,1.0
2023-07-12,23.25,23.3,23.1,23.3,150545,23.0705503184782,23.1201644051846,22.921708058359,23.1201644051846,151715.984303875,0.0,1.0
2023-07-13,24.05,24.1599,23.41,23.41,60432,23.8643757057807,23.9734274683614,23.2293153959387,23.2293153959387,60902.0582779353,0.0,1.0
2023-07-14,23.82,24.26,23.6974,24.01,108217,23.6361509069312,24.0727548699476,23.5144971663271,23.8246844364156,109058.744384818,0.0,1.0
2023-07-17,24.24,24.315,23.78,23.82,77349,24.052909235265,24.1273303653247,23.5964596375661,23.6361509069312,77950.6437936859,0.0,1.0
2023-07-18,24.44,24.4673,24.1541,24.17,72031,24.2513655820907,24.2784548734324,23.9676722343034,23.9834495138761,72591.2787896802,0.0,1.0
2023-07-19,24.54,24.74,24.42,24.6,83890,24.3505937555035,24.5490501023291,24.2315199474081,24.4101306595512,84542.5216596503,0.0,1.0
2023-07-20,24.12,24.54,24.031,24.39,50961,23.9338354271697,24.3505937555035,23.8455223528323,24.2017514953843,51357.3899904332,0.0,1.0
2023-07-21,24.02,24.365,23.91,24.21,68107,23.8346072537569,24.1769444520311,23.7254562630028,24.0231407832412,68636.7567370819,0.0,1.0
2023-07-24,24.08,24.16,23.97,23.97,65079,23.8941441578046,23.9735266965348,23.7849931670505,23.7849931670505,65585.2040420596,0.0,1.0
2023-07-25,24.17,24.44,24.06,24.06,90843,23.9834495138761,24.2513655820907,23.874298523122,23.874298523122,91549.6041855717,0.0,1.0
2023-07-26,24.24,24.323,24.01,24.05,22475,24.052909235265,24.1352686191977,23.8246844364156,23.8643757057807,22649.8173119638,0.0,1.0
2023-07-27,23.81,24.7,23.71,24.65,44062,23.62622808959,24.509358832964,23.5269999161772,24.4597447462576,44404.7274927585,0.0,1.0
2023-07-28,24.19,24.3,24.0,24.04,84505,24.0032951485586,24.1124461393127,23.8147616190743,23.8544528884394,85162.3053146832,0.0,1.0
2023-07-31,24.72,24.78,24.37,24.5,71286,24.5292044676465,24.5887413716942,24.1819058607017,24.3109024861384,71840.4839555352,0.0,1.0
2023-08-01,24.62,24.62,24.325,24.5,94155,24.4299762942337,24.4299762942337,24.1372531826659,24.3109024861384,94887.3659180402,0.0,1.0
2023-08-02,23.74,24.3,23.61,24.16,75539,23.556768368201,24.1124461393127,23.4277717427643,23.9735266965348,76126.5650691183,0.0,1.0
2023-08-03,23.49,23.64,23.4,23.45,78808,23.308697934669,23.4575401947882,23.2193925785974,23.2690066653039,79420.9923346492,0.0,1.0
2023-08-04,23.13,23.51,23.11,23.47,128677,22.9514765103829,23.3285435693515,22.9316308757003,23.2888522999864,129677.888420537,0.0,1.0
2023-08-07,23.19,23.3724,23.04,23.2,50873,23.0110134144306,23.1920056027355,22.8621711543113,23.0209362317718,51268.7054999569,0.0,1.0
2023-08-08,23.04,23.055,22.74,22.91,86702,22.8621711543113,22.8770553803233,22.5644866340729,22.7331745288747,87376.3942416857,0.0,1.0
2023-08-09,22.73,23.0123,22.72,22.97,57273,22.5545638167316,22.834684950276,22.5446409993903,22.7927114329224,57718.4866254996,0.0,1.0
2023-08-10,22.72,23.19,22.61,22.9,70437,22.5446409993903,23.0110134144306,22.4354900086363,22.7232517115334,70984.8801780999,0.0,1.0
2023-08-11,22.51,22.696,22.45,22.48,72374,22.3362618352234,22.5208262377713,22.2767249311758,22.3064933831996,72936.9467468774,0.0,1.0
2023-08-14,22.48,22.5099,22.29,22.38,40191,22.3064933831996,22.33616260705,22.1179598537153,22.2072652097868,40503.6176901062,0.0,1.0
2023-08-15,22.06,22.4,22.0014,22.31,54078,21.8897350548658,22.2271108444694,21.8315873452459,22.1378054883978,54498.6349542326,0.0,1.0
2023-08-16,21.9,22.1326,21.88,21.98,501333,21.7309699774053,21.9617747087635,21.7111243427227,21.8103525161356,505232.518908064,0.0,1.0
2023-08-17,20.96,21.45,20.9257,21.41,87592,20.7982251473249,21.2844431970477,20.7641898838443,21.2447519276825,88273.3169294564,0.0,1.0
2023-08-18,20.98,21.11,20.59,20.59,83544,20.8180707820075,20.9470674074441,20.4310809056975,20.4310809056975,84193.8303675506,0.0,1.0
2023-08-21,20.89,20.9899,20.66,20.94,34992,20.7287654259359,20.8278943711753,20.5005406270865,20.7783795126423,35264.1783039038,0.0,1.0
2023-08-22,20.84,21.087,20.83,20.96,43882,20.6791513392295,20.9242449275592,20.6692285218882,20.7982251473249,44223.3273986027,0.0,1.0
2023-08-23,21.09,21.18,20.82,20.82,32578,20.9272217727615,21.0165271288331,20.659305704547,20.659305704547,32831.4014856133,0.0,1.0
2023-08-24,20.71,21.125,20.7,21.09,54559,20.5501547137929,20.961951633456,20.5402318964516,20.9272217727615,54983.3763169491,0.0,1.0
2023-08-25,20.98,21.056,20.63,20.69,48662,20.8180707820075,20.8934841938012,20.4707721750626,20.5303090791103,49040.5076767421,0.0,1.0
2023-08-28,21.09,21.23,21.03,21.05,33110,20.9272217727615,21.0661412155395,20.8676848687139,20.8875305033964,33367.539541674,0.0,1.0
2023-08-29,21.68,21.71,21.01,21.03,88980,21.5126679958971,21.542436447921,20.8478392340313,20.8676848687139,89672.1132110585,0.0,1.0
2023-08-30,21.83,21.87,21.55,21.58,57817,21.6615102560163,21.7012015253815,21.3836713704605,21.4134398224843,58266.7180211708,0.0,1.0
2023-08-31,21.71,21.9433,21.6401,21.84,60238,21.542436447921,21.7739357764931,21.4730759547054,21.6714330733576,60706.5492875672,0.0,1.0
2023-09-01,21.9,21.94,21.75,21.81,50933,21.7309699774053,21.7706612467704,21.5821277172861,21.6416646213338,51329.172198009,0.0,1.0
2023-09-05,21.68,21.8334,21.6393,21.74,48559,21.5126679958971,21.6648840139124,21.4722821293181,21.5722048999448,48936.7065117531,0.0,1.0
2023-09-06,21.53,21.78,21.45,21.61,18814,21.3638257357779,21.6118961693099,21.2844431970477,21.4432082745082,18960.3409524933,0.0,1.0
2023-09-07,21.45,21.48,21.1718,21.3,44441,21.2844431970477,21.3142116490715,21.0083904186132,21.1356009369284,44786.6754687867,0.0,1.0
2023-09-08,21.4,21.57,21.3113,21.49,21502,21.2348291103413,21.403517005143,21.1468137205241,21.3241344664128,21669.2490252211,0.0,1.0
2023-09-11,21.45,21.5377,21.33,21.47,36620,21.2844431970477,21.3714663051307,21.1653693889523,21.3042888317302,36904.8413777136,0.0,1.0
2023-09-12,21.44,21.66,21.33,21.33,50670,21.2745203797064,21.4928223612146,21.1653693889523,21.1653693889523,51064.1265048812,0.0,1.0
2023-09-13,21.24,21.44,21.2,21.44,30099,21.0760640328808,21.2745203797064,21.0363727635156,21.2745203797064,30333.1190777663,0.0,1.0
2023-09-14,21.47,21.5316,21.3,21.36,27577,21.3042888317302,21.3654133865525,21.1356009369284,21.1951378409761,27791.5022029823,0.0,1.0
2023-09-15,21.37,21.6,21.32,21.45,56363,21.2050606583174,21.4332854571669,21.155446571611,21.2844431970477,56801.4083717115,0.0,1.0
2023-09-18,21.16,21.3625,21.12,21.25,39389,20.9966814941505,21.1976185453115,20.9569902247854,21.085986850222,39695.3794928117,0.0,1.0
2023-09-19,20.92,21.04,20.83,21.04,99834,20.7585338779598,20.8776076860551,20.6692285218882,20.8776076860551,100610.538888658,0.0,1.0
2023-09-20,20.64,21.0899,20.64,20.97,31932,20.4806949924039,20.9271225445881,20.4806949924039,20.8081479646662,32180.3767032537,0.0,1.0
2023-09-21,20.11,20.48,20.09,20.38,58032,19.954785673316,20.3219299149434,19.9349400386334,20.2227017415306,58483.3903558569,0.0,1.0
2023-09-22,20.07,20.34,20.02,20.24,70076,19.9150944039509,20.1830104721655,19.8654803172445,20.0837822987527,70621.0722114871,0.0,1.0
2023-09-25,20.01,20.0351,19.8,19.86,79777,19.8555574999032,19.8804637714298,19.6471783357363,19.706715239784,80397.5295081885,0.0,1.0
2023-09-26,19.71,19.94,19.64,19.82,77420,19.5578729796648,19.7860977785142,19.4884132582758,19.6670239704189,78022.1960530471,0.0,1.0
2023-09-27,19.73,19.99,19.56,19.85,50936,19.5777186143473,19.8357118652206,19.4090307195456,19.6967924224427,51332.1955329117,0.0,1.0
2023-09-28,20.0,20.155,19.71,19.72,37594,19.8456346825619,19.9994383513518,19.5578729796648,19.5677957970061,37886.4174427572,0.0,1.0
2023-09-29,20.14,20.43,20.05,20.28,34667,19.9845541253399,20.272315828237,19.8952487692683,20.1234735681178,34936.6503561222,0.0,1.0
2023-10-02,19.98,20.1853,19.87,20.07,31409,19.8257890478794,20.0295044878959,19.7166380571253,19.9150944039509,31653.3086519007,0.0,1.0
2023-10-03,19.35,19.8242,19.2816,19.75,40870,19.2006515553787,19.6711915537022,19.1327794847643,19.5975642490299,41187.8991563941,0.0,1.0
2023-10-04,19.61,19.68,19.3242,19.48,33792,19.458644806252,19.5281045276409,19.1750506866382,19.3296481808153,34054.8443428645,0.0,1.0
2023-10-05,19.65,19.74,19.3801,19.6,68756,19.4983360756171,19.5876414316886,19.2305192355759,19.4487219889107,69290.804854344,0.0,1.0
2023-10-06,20.03,20.2,19.46,19.46,57066,19.8754031345858,20.0440910293875,19.3098025461328,19.3098025461328,57509.8765172202,0.0,1.0
2023-10-09,19.97,20.1,19.7092,19.74,28759,19.8158662305381,19.9448628559747,19.5570791542775,19.5876414316886,28982.6961546058,0.0,1.0
2023-10-10,20.32,20.5,20.05,20.05,40681,20.1631648374829,20.341775549626,19.8952487692683,19.8952487692683,40997.4290575306,0.0,1.0
2023-10-11,20.35,20.575,20.2125,20.43,60131,20.1929332895068,20.4161966796856,20.0564945510641,20.272315828237,60598.7170093745,0.0,1.0
2023-10-12,20.0,20.35,19.875,20.35,91492,19.8456346825619,20.1929332895068,19.7215994657959,20.1929332895068,92203.652302834,0.0,1.0
2023-10-13,19.65,19.96,19.6,19.96,39746,19.4983360756171,19.8059434131968,19.4487219889107,19.8059434131968,40055.1563462208,0.0,1.0
2023-10-16,20.0,20.05,19.66,19.81,35185,19.8456346825619,19.8952487692683,19.5082588929584,19.6571011530776,35458.6795159709,0.0,1.0
2023-10-17,20.2,20.37,19.8,19.8,89490,20.0440910293875,20.2127789241893,19.6471783357363,19.6471783357363,90186.0801445003,0.0,1.0
2023-10-18,19.67,20.18,19.6,20.03,83833,19.5181817102997,20.024245394705,19.4487219889107,19.8754031345858,84485.0782965008,0.0,1.0
2023-10-19,19.56,19.85,19.46,19.68,80300,19.4090307195456,19.6967924224427,19.3098025461328,19.5281045276409,80924.5975595412,0.0,1.0
2023-10-20,19.19,19.5744,19.17,19.48,67769,19.0418864779182,19.423319576517,19.0220408432356,19.3296481808153,68296.1276713892,0.0,1.0
2023-10-23,19.16,19.4699,18.9,19.09,34121,19.0121180258943,19.3196261353006,18.754124775021,18.9426583045054,34386.4034038495,0.0,1.0
2023-10-24,19.51,19.75,19.3516,19.41,37391,19.3594166328392,19.5975642490299,19.2022392061533,19.2601884594263,37681.8384476812,0.0,1.0
2023-10-25,18.72,19.25,18.65,19.25,102538,18.575514062878,19.1014233819659,18.506054341489,19.1014233819659,103335.5714142,0.0,1.0
2023-10-26,18.56,18.77,18.3501,18.74,84525,18.4167489854175,18.6251281495844,18.208469049424,18.5953596975605,85182.4608807001,0.0,1.0
2023-10-27,18.19,18.65,18.17,18.65,32199,18.0496047437901,18.506054341489,18.0297591091075,18.506054341489,32449.4535095849,0.0,1.0
2023-10-30,18.45,18.566,18.25,18.46,29931,18.3075979946634,18.4227026758222,18.1091416478378,18.3175208120047,30163.8123232208,0.0,1.0
2023-10-31,18.71,18.74,18.4547,18.46,64589,18.5655912455367,18.5953596975605,18.3122617188138,18.3175208120047,65091.3926746352,0.0,1.0
2023-11-01,18.84,18.8732,18.6181,18.75,27359,18.6945878709733,18.7275316245464,18.4744005541703,18.6052825149018,27571.8065333935,0.0,1.0
2023-11-02,19.56,19.59,19.25,19.25,49158,19.4090307195456,19.4387991715694,19.1014233819659,19.1014233819659,49540.3657139717,0.0,1.0
2023-11-03,19.88,20.0199,19.65,19.65,60851,19.7265608744665,19.8653810890711,19.4983360756171,19.4983360756171,61324.3173859983,0.0,1.0
2023-11-06,19.68,19.96,19.56,19.92,40384,19.5281045276409,19.8059434131968,19.4090307195456,19.7662521438317,40698.1189021734,0.0,1.0
2023-11-07,19.83,19.9291,19.61,19.71,41172,19.6769467877601,19.7752819076122,19.458644806252,19.5578729796648,41492.2482032558,0.0,1.0
2023-11-08,19.96,20.0119,19.55,19.68,71003,19.8059434131968,19.857442835198,19.3991079022043,19.5281045276409,71555.28269639,0.0,1.0
2023-11-09,19.76,20.2052,19.75,20.01,41414,19.6074870663712,20.049250894405,19.5975642490299,19.8555574999032,41736.1305520653,0.0,1.0
2023-11-10,19.87,19.93,19.64,19.77,127430,19.7166380571253,19.776174961173,19.4884132582758,19.6174098837125,128421.188879357,0.0,1.0
2023-11-13,20.02,20.1,19.79,19.8,61113,19.8654803172445,19.9448628559747,19.637255518395,19.6471783357363,61588.355300825,0.0,1.0
2023-11-14,20.78,20.87,20.51,20.51,46201,20.6196144351818,20.7089197912534,20.3516983669673,20.3516983669673,46560.3652783111,0.0,1.0
2023-11-15,21.07,21.25,20.78,20.78,49263,20.907376138079,21.085986850222,20.6196144351818,20.6196144351818,49646.1824355627,0.0,1.0
2023-11-16,20.79,21.0201,20.68,21.01,49080,20.6295372525231,20.857861279546,20.520386261769,20.8478392340313,49461.7590065043,0.0,1.0
2023-11-17,21.04,21.07,20.8659,20.87,57081,20.8776076860551,20.907376138079,20.7048514361434,20.7089197912534,57524.9931917334,0.0,1.0
2023-11-20,21.32,21.38,21.01,21.01,37456,21.155446571611,21.2149834756587,20.8478392340313,20.8478392340313,37747.3440372376,0.0,1.0
2023-11-21,21.13,21.32,21.0713,21.32,33807,20.9669130421267,21.155446571611,20.9086661043334,21.155446571611,34069.9610173775,0.0,1.0
2023-11-22,21.35,21.38,21.195,21.22,66065,21.1852150236349,21.2149834756587,21.031411354845,21.0562183981982,66578.8734467134,0.0,1.0
2023-11-24,21.59,21.59,21.29,21.29,20699,21.4233626398256,21.4233626398256,21.1256781195872,21.1256781195872,20860.0030496257,0.0,1.0
2023-11-27,21.78,21.83,21.43,21.43,57624,21.6118961693099,21.6615102560163,21.2645975623651,21.2645975623651,58072.2168091036,0.0,1.0
2023-11-28,22.19,22.23,21.69,21.69,71247,22.0187316803025,22.0584229496676,21.5225908132384,21.5225908132384,71801.1806018011,0.0,1.0
2023-11-29,22.4,22.6799,22.34,22.34,48069,22.2271108444694,22.5048505018518,22.1675739404217,22.1675739404217,48442.8951443286,0.0,1.0
2023-11-30,22.32,22.46,22.1,22.46,67194,22.1477283057391,22.286647748517,21.9294263242309,22.286647748517,67716.6551483913,0.0,1.0
2023-12-01,23.0,23.08,22.1,22.19,109513,22.8224798849462,22.9018624236765,21.9294263242309,22.0187316803025,110364.82506274,0.0,1.0
2023-12-04,23.16,23.29,22.94,23.0,69349,22.9812449624067,23.1102415878434,22.7629429808985,22.8224798849462,69888.4173867576,0.0,1.0
2023-12-05,23.02,23.18,22.9134,23.0,71543,22.8423255196288,23.0010905970893,22.7365482867707,22.8224798849462,72099.4829788575,0.0,1.0
2023-12-06,23.05,23.4999,23.02,23.35,97356,22.8720939716526,23.3185215238368,22.8423255196288,23.169778491891,98113.2642591123,0.0,1.0
2023-12-07,23.22,23.22,22.94,23.1,139955,23.0407818664544,23.0407818664544,22.7629429808985,22.921708058359,141043.612097704,0.0,1.0
2023-12-08,23.57,23.62,23.1,23.1,139416,23.3880804733992,23.4376945601056,22.921708058359,22.921708058359,140500.419593537,0.0,1.0
2023-12-11,23.49,23.5858,23.4121,23.43,52657,23.308697934669,23.4037585247984,23.2313991875804,23.2491610306213,53066.5819887019,0.0,1.0
2023-12-12,23.6,23.65,23.37,23.47,102157,23.4178489254231,23.4674630121295,23.1896241265736,23.2888522999864,102951.60788157,0.0,1.0
2023-12-13,24.38,24.49,23.3923,23.52,89884,24.191828678043,24.3009796687971,23.2117520092447,23.3384663866928,90583.1447950412,0.0,1.0
2023-12-14,24.71,25.11,24.4333,24.62,146884,24.5192816503053,24.9161943439565,24.244717294472,24.4299762942337,148026.507944404,0.0,1.0
2023-12-15,24.47,24.79,24.3906,24.71,79830,24.2811340341145,24.5986641890355,24.2023468644247,24.5192816503053,80450.9417581344,0.0,1.0
2023-12-18,24.75,24.9,24.37,24.37,476005,24.5589729196704,24.7078151797896,24.1819058607017,24.1819058607017,479707.510103729,0.0,1.0
2023-12-19,25.38,25.41,24.87,24.87,181457,25.1841104121711,25.2138788641949,24.6780467277658,24.6780467277658,182868.427140245,0.0,1.0
2023-12-20,24.88,25.73,24.88,25.35,120817,24.687969545107,25.5314090191159,24.687969545107,25.1543419601472,121756.75097573,0.0,1.0
2023-12-21,25.38,25.45,25.11,25.2,69465,25.1841104121711,25.25357013356,24.9161943439565,25.005499700028,70005.319669658,0.0,1.0
2023-12-22,25.64,25.735,25.39,25.39,97004,25.4421036630444,25.5363704277866,25.1940332295124,25.1940332295124,97758.5262972073,0.0,1.0
2023-12-26,25.71,25.83,25.526,25.54,94193,25.5115633844334,25.6306371925287,25.3289835453538,25.3428754896316,94925.6614934728,0.0,1.0
2023-12-27,26.08,26.15,25.73,25.73,276191,25.8787076260607,25.9481673474497,25.5314090191159,25.5314090191159,278339.296694487,0.0,1.0
2023-12-28,26.08,26.1879,25.93,25.94,86208,25.8817608769567,25.9888407081922,25.7329010559619,25.7428250440282,86868.3027669007,0.003077,1.0
2023-12-29,25.57,26.1203,25.4401,26.0,91498,25.3756374855745,25.9217545488639,25.246724880593,25.8023689724261,92198.8210672545,0.0,1.0
2024-01-02,24.81,25.51,24.76,25.51,334977,24.6214143925343,25.3160935571766,24.5717944522027,25.3160935571766,337542.727542086,0.0,1.0
2024-01-03,24.11,24.384,24.06,24.17,107851,23.9267352278921,24.1986525009092,23.8771152875605,23.98627915629,108677.075465305,0.0,1.0
2024-01-04,24.21,24.42,23.97,24.1,51854,24.0259751085552,24.2343788579479,23.7877993949636,23.9168112398258,52251.1712564366,0.0,1.0
2024-01-05,24.2,24.445,24.09,24.11,25910,24.0160511204889,24.2591888281137,23.9068872517594,23.9267352278921,26108.4554181793,0.0,1.0
2024-01-08,25.0,25.0,24.34,24.34,115694,24.8099701657943,24.8099701657943,24.1549869534174,24.1549869534174,116580.148249743,0.0,1.0
2024-01-09,24.68,24.99,24.6501,24.78,50236,24.4924025476722,24.800046177728,24.4627298233539,24.5916424283354,50620.7783244946,0.0,1.0
2024-01-10,24.75,24.87,24.44,24.61,122309,24.5618704641364,24.6809583209322,24.2542268340806,24.422934631208,123245.81527372,0.0,1.0
2024-01-11,24.58,25.1,24.3,24.92,90309,24.393162667009,24.9092100464575,24.1152910011521,24.7305782612638,91000.7140239426,0.0,1.0
2024-01-12,24.28,24.72,24.24,24.6,45113,24.0954430250195,24.5320984999374,24.0557470727542,24.4130106431416,45458.539146288,0.0,1.0
2024-01-16,23.99,24.2,23.82,23.98,517592,23.8076473710963,24.0160511204889,23.6389395739689,23.7977233830299,521556.451439839,0.0,1.0
2024-01-17,23.78,23.79,23.455,23.56,143546,23.5992436217036,23.6091676097699,23.2767140095483,23.3809158842446,144645.478250018,0.0,1.0
2024-01-18,23.73,23.9839,23.54,23.86,92256,23.549623681372,23.8015937383758,23.361067908112,23.6786355262341,92962.6269031088,0.0,1.0
2024-01-19,24.04,24.06,23.57,23.79,105322,23.8572673114278,23.8771152875605,23.3908398723109,23.6091676097699,106128.704807159,0.0,1.0
2024-01-22,24.38,24.7517,24.23,24.26,70846,24.1946829056826,24.5635575421077,24.0458230846879,24.0755950488868,71388.6388481796,0.0,1.0
2024-01-23,24.3,24.4747,24.15,24.35,72737,24.1152910011521,24.2886630726707,23.9664311801573,24.1649109414837,73294.1228001585,0.0,1.0
2024-01-24,24.06,24.59,24.05,24.58,47371,23.8771152875605,24.4030866550753,23.8671912994942,24.393162667009,47733.8341032254,0.0,1.0
2024-01-25,24.07,24.33,23.925,24.33,44812,23.8870392756268,24.1450629653511,23.7431414486652,24.1450629653511,45155.2336626573,0.0,1.0
2024-01-26,24.35,24.47,24.13,24.13,35423,24.1649109414837,24.2839987982795,23.9465832040247,23.9465832040247,35694.3194240897,0.0,1.0
2024-01-29,24.97,24.99,24.35,24.35,58266,24.7801982015954,24.800046177728,24.1649109414837,24.1649109414837,58712.2834193606,0.0,1.0
2024-01-30,24.69,24.97,24.64,24.88,79369,24.5023265357385,24.7801982015954,24.4527065954069,24.6908823089985,79976.9200341749,0.0,1.0
2024-01-31,24.11,24.7607,24.08,24.46,382761,23.9267352278921,24.5724891313674,23.8969632636931,24.2740748102132,385692.724983316,0.0,1.0
2024-02-01,24.37,24.43,23.89,24.2,64642,24.1847589176163,24.2443028460142,23.7084074904331,24.0160511204889,65137.1198433789,0.0,1.0
2024-02-02,24.48,24.62,24.19,24.3,82271,24.2939227863458,24.4328586192743,24.0061271324226,24.1152910011521,82901.1476537642,0.0,1.0
2024-02-05,24.03,24.26,23.88,24.25,68378,23.8473433233615,24.0755950488868,23.6984835023668,24.0656710608205,68901.7354142905,0.0,1.0
2024-02-06,24.2,24.25,23.94,23.95,60016,24.0160511204889,24.0656710608205,23.7580274307647,23.767951418831,60475.6873939579,0.0,1.0
2024-02-07,24.34,24.48,23.98,24.28,248670,24.1549869534174,24.2939227863458,23.7977233830299,24.0954430250195,250574.666493193,0.0,1.0
2024-02-08,24.89,24.9563,24.53,24.55,73406,24.7008062970649,24.7666023379445,24.3435427266774,24.36339070281,73968.2469481615,0.0,1.0
2024-02-09,25.15,25.34,24.8901,25.05,95176,24.9588299867891,25.1473857600492,24.7009055369455,24.8595901061259,95904.992392151,0.0,1.0
2024-02-12,25.45,25.7,25.08,25.08,75510,25.2565496287786,25.5046493304366,24.8893620703249,24.8893620703249,76088.3623553347,0.0,1.0
2024-02-13,24.6,24.83,24.4,24.7,79557,24.4130106431416,24.6412623686669,24.2145308818153,24.5122505238048,80166.3600040175,0.0,1.0
2024-02-14,25.46,25.5099,24.98,24.98,76017,25.266473616845,25.3159943172959,24.7901221896617,24.7901221896617,76599.2456782606,0.0,1.0
2024-02-15,25.63,25.8238,25.4,25.58,207491,25.4351814139724,25.6275083026976,25.2069296884471,25.3855614736408,209080.2594818,0.0,1.0
2024-02-16,25.71,26.0,25.55,25.9,504123,25.5145733185029,25.8023689724261,25.3557895094418,25.7031290917629,507984.286791926,0.0,1.0
2024-02-20,25.28,25.3542,25.06,25.34,68499,25.0878418316512,25.1614778231033,24.8695140941923,25.1473857600492,69023.6622033912,0.0,1.0
2024-02-21,24.83,25.13,24.67,25.09,61096,24.6412623686669,24.9389820106565,24.4824785596059,24.8992860583912,61563.959561138,0.0,1.0
2024-02-22,25.38,25.41,25.0694,25.1,62507,25.1870817123144,25.2168536765134,24.8788426429746,24.9092100464575,62985.7669943703,0.0,1.0
2024-02-23,25.6,25.85,25.445,25.51,62836,25.4054094497734,25.6535091514314,25.2515876347455,25.3160935571766,63317.2869415945,0.0,1.0
2024-02-26,26.16,26.3,25.52,25.52,234550,25.9611527814872,26.1000886144157,25.3260175452429,25.3260175452429,236346.515566729,0.0,1.0
2024-02-27,26.49,26.55,26.2112,26.36,79048,26.2886443876757,26.3481883160736,26.0119636003868,26.1596325428136,79653.4613622631,0.0,1.0
2024-02-28,26.35,26.7,26.3,26.45,69656,26.1497085547472,26.4970481370684,26.1000886144157,26.2489484354104,70189.5241454535,0.0,1.0
2024-02-29,26.5,26.8,26.27,26.6,78651,26.298568375742,26.5962880177315,26.0703166502167,26.3978082564052,79253.4205748831,0.0,1.0
2024-03-01,26.72,26.83,26.46,26.53,125429,26.516896113201,26.6260599819305,26.2588724234767,26.328340339941,126389.712645574,0.0,1.0
2024-03-04,26.81,27.05,26.69,26.94,164967,26.6062120057979,26.8443877193895,26.487124149002,26.73522385066,166230.550558502,0.0,1.0
2024-03-05,26.05,26.78,25.98,26.6,56293,25.8519889127577,26.5764400415989,25.7825209962935,26.3978082564052,56724.1713954291,0.0,1.0
2024-03-06,26.65,26.73,26.31,26.41,57260,26.4474281967368,26.5268201012673,26.110012602482,26.2092524831451,57698.5780488207,0.0,1.0
2024-03-07,26.76,26.862,26.57,26.71,247735,26.5565920654663,26.6578167437427,26.3680362922062,26.5069721251347,249632.504941051,0.0,1.0
2024-03-08,27.18,27.56,26.835,26.84,72828,26.9733995642516,27.3505111107717,26.6310219759637,26.6359839699968,73385.8198068376,0.0,1.0
2024-03-11,27.0,27.3,26.96,27.1,342337,26.7947677790579,27.0924874210474,26.7550718267926,26.8940076597211,344959.100829535,0.0,1.0
2024-03-12,27.09,27.26,26.8,27.05,56690,26.8840836716548,27.0527914687822,26.5962880177315,26.8443877193895,57124.212182809,0.0,1.0
2024-03-13,27.3,27.6,26.99,27.0,266972,27.0924874210474,27.390207063037,26.7848437909916,26.7947677790579,269016.849089238,0.0,1.0
2024-03-14,26.56,27.3,26.36,27.3,53729,26.3581123041399,27.0924874210474,26.1596325428136,27.0924874210474,54140.5326577907,0.0,1.0
2024-03-15,26.55,26.7,26.38,26.4,55252,26.3481883160736,26.4970481370684,26.1794805189462,26.1993284950788,55675.1979453972,0.0,1.0
2024-03-18,26.72,26.83,26.5209,26.56,442122,26.516896113201,26.6260599819305,26.3193095108006,26.3581123041399,445508.395461068,0.0,1.0
2024-03-19,26.52,26.58,26.19,26.3,58220,26.3184163518746,26.3779602802725,25.9909247456862,26.1000886144157,58665.9310863142,0.0,1.0
2024-03-20,27.29,27.34,26.55,26.55,41610,27.0825634329811,27.1321833733127,26.3481883160736,26.3481883160736,41928.7082188514,0.0,1.0
2024-03-21,27.6,27.85,27.4292,27.45,88410,27.390207063037,27.6383067646949,27.2207053468643,27.2413472420422,89087.168796651,0.0,1.0
2024-03-22,27.16,27.63,27.16,27.44,37673,26.953551588119,27.4199790272359,26.953551588119,27.2314232539759,37961.5531057147,0.0,1.0
2024-03-25,27.47,27.5599,27.0341,27.2,30529,27.2611952181748,27.350411870891,26.828608578364,26.9932475403842,30762.8342517019,0.0,1.0
2024-03-26,27.47,27.7499,27.45,27.45,24916,27.2611952181748,27.5389676441511,27.2413472420422,27.2413472420422,25106.8419606081,0.0,1.0
2024-03-27,27.64,27.97,27.41,27.92,48182,27.4299030153022,27.7573946214907,27.2016512897769,27.7077746811591,48551.0458880245,0.0,1.0
2024-03-28,27.86,27.93,27.648,27.73,25323,27.6482307527612,27.7176986692254,27.4378422057553,27.5192189078991,25516.9593421287,0.0,1.0
2024-04-01,27.3,27.9455,27.27,27.83,43125,27.0924874210474,27.7330808507282,27.0627154568485,27.6184587885623,43455.3122311456,0.0,1.0
2024-04-02,26.95,27.0,26.65,26.82,53355,26.7451478387263,26.7947677790579,26.4474281967368,26.6161359938642,53763.6680369339,0.0,1.0
2024-04-03,26.94,27.065,26.72,26.75,47296,26.73522385066,26.859273701489,26.516896113201,26.5466680773999,47658.2596471713,0.0,1.0
2024-04-04,26.51,27.275,26.5,27.13,49390,26.3084923638083,27.0676774508816,26.298568375742,26.92377962392,49768.2984602037,0.0,1.0
2024-04-05,26.64,26.83,26.3,26.38,27027,26.4375042086705,26.6260599819305,26.1000886144157,26.1794805189462,27234.0109836793,0.0,1.0
2024-04-08,27.09,27.1499,26.84,26.84,31874,26.8840836716548,26.943528360172,26.6359839699968,26.6359839699968,32118.1361636065,0.0,1.0
2024-04-09,27.09,27.27,26.9307,27.14,22719,26.8840836716548,27.0627154568485,26.7259945417583,26.9337036119863,22893.014227928,0.0,1.0
2024-04-10,26.5,26.8,26.3915,26.43,80502,26.298568375742,26.5962880177315,26.1908931052225,26.2291004592778,81118.5981502999,0.0,1.0
2024-04-11,26.73,26.74,26.28,26.59,57690,26.5268201012673,26.5367440893336,26.080240638283,26.3878842683389,58131.8715968647,0.0,1.0
2024-04-12,25.96,26.42,25.88,26.42,56769,25.7626730201609,26.2191764712115,25.6832811156303,26.2191764712115,57203.8172765194,0.0,1.0
2024-04-15,25.4,26.3,25.4,26.21,105053,25.2069296884471,26.1000886144157,25.2069296884471,26.0107727218188,105857.644424777,0.0,1.0
2024-04-16,25.21,25.37,25.0,25.33,67551,25.018373915187,25.1771577242481,24.8099701657943,25.1374617719828,68068.4010788665,0.0,1.0
2024-04-17,25.18,25.49,25.0106,25.36,27086,24.9886019509881,25.2962455810439,24.8204895931446,25.1672337361818,27293.4628891086,0.0,1.0
2024-04-18,25.15,25.5004,25.07,25.23,27736,24.9588299867891,25.3065665286329,24.8794380822586,25.0382218913197,27948.4415082447,0.0,1.0
2024-04-19,24.98,25.22,24.94,25.04,49305,24.7901221896617,25.0282979032533,24.7504262373964,24.8496661180596,49682.6474100089,0.0,1.0
2024-04-22,25.48,25.54,25.035,25.18,44585,25.2863215929776,25.3458655213755,24.8447041240265,24.9886019509881,44926.4949756667,0.0,1.0
2024-04-23,26.04,26.1,25.49,25.52,49431,25.8420649246914,25.9016088530893,25.2962455810439,25.3260175452429,49809.6124961799,0.0,1.0
2024-04-24,25.84,26.13,25.7401,26.13,21284,25.643585163365,25.9313808172883,25.5444445225825,25.9313808172883,21447.0229687583,0.0,1.0
2024-04-25,25.39,25.5,24.985,25.31,35905,25.1970057003807,25.3061695691102,24.7950841836949,25.1176137958502,36180.0112616646,0.0,1.0
2024-04-26,25.78,25.89,25.3801,25.51,24479,25.5840412349671,25.6932051036966,25.1871809521951,25.3160935571766,24666.4947966658,0.0,1.0
2024-04-29,25.56,25.849,25.5,25.66,20718,25.3657134975081,25.6525167526247,25.3061695691102,25.4649533781713,20876.6877404029,0.0,1.0
2024-04-30,25.02,25.5,25.02,25.4,81937,24.829818141927,25.3061695691102,24.829818141927,25.2069296884471,82564.5894094695,0.0,1.0
2024-05-01,24.69,25.22,24.5973,24.82,43563,24.5023265357385,25.0282979032533,24.4103311663637,24.6313383806006,43896.6670545019,0.0,1.0
2024-05-02,25.3,25.34,24.74,25.0,119617,25.1076898077839,25.1473857600492,24.5519464760701,24.8099701657943,120533.196131083,0.0,1.0
2024-05-03,25.32,25.72,25.259,25.72,40215,25.1275377839165,25.5244973065692,25.067001456712,25.5244973065692,40523.0233362439,0.0,1.0
2024-05-06,25.71,25.75,25.5,25.5,42516,25.5145733185029,25.5542692707682,25.3061695691102,25.3061695691102,42841.6476479858,0.0,1.0
2024-05-07,25.78,25.9623,25.71,25.74,65010,25.5840412349671,25.7649555374161,25.5145733185029,25.5443452827019,65507.9385077514,0.0,1.0
2024-05-08,25.67,25.73,25.511,25.55,28435,25.4748773662376,25.5344212946355,25.3170859559832,25.3557895094418,28652.7954386696,0.0,1.0
2024-05-09,25.86,25.89,25.57,25.63,37914,25.6634331394977,25.6932051036966,25.3756374855745,25.4351814139724,38204.3990245021,0.0,1.0
2024-05-10,25.66,26.0,25.6,25.93,27001,25.4649533781713,25.8023689724261,25.4054094497734,25.7329010559619,27207.8118389139,0.0,1.0
2024-05-13,25.66,25.95,25.61,25.75,48594,25.4649533781713,25.7527490320945,25.4153334378397,25.5542692707682,48966.2015666154,0.0,1.0
2024-05-14,25.98,25.99,25.6204,25.67,44165,25.7825209962935,25.7924449843598,25.4256543854287,25.4748773662376,44503.2780217633,0.0,1.0
2024-05-15,26.26,26.28,26.03,26.2,45441,26.0603926621504,26.080240638283,25.8321409366251,26.0008487337525,45789.0514340982,0.0,1.0
2024-05-16,26.06,26.2267,25.98,26.16,113650,25.861912900824,26.0273457818895,25.7825209962935,25.9611527814872,114520.492407413,0.0,1.0
2024-05-17,26.1,26.1638,25.9329,25.97,29305,25.9016088530893,25.9649238969524,25.7357790125011,25.7725970082272,29529.4591288979,0.0,1.0
2024-05-20,26.28,26.31,26.04,26.21,28951,26.080240638283,26.110012602482,25.8420649246914,26.0107727218188,29172.7476963222,0.0,1.0
2024-05-21,26.12,26.3512,26.051,26.21,34657,25.9214568292219,26.1508994333152,25.8529813115643,26.0107727218188,34922.4523129232,0.0,1.0
2024-05-22,25.83,26.09,25.75,26.02,32498,25.6336611752987,25.891684865023,25.5542692707682,25.8222169485588,32746.9156379773,0.0,1.0
2024-05-23,25.45,26.1638,25.375,26.04,51156,25.2565496287786,25.9649238969524,25.1821197182813,25.8420649246914,51547.8249854258,0.0,1.0
2024-05-24,25.62,25.7,25.33,25.48,183436,25.425257425906,25.5046493304366,25.1374617719828,25.2863215929776,184841.012276694,0.0,1.0
2024-05-28,25.46,25.77,25.318,25.66,41271,25.266473616845,25.5741172469008,25.1255529863033,25.4649533781713,41587.1116774865,0.0,1.0
2024-05-29,25.11,25.18,25.0655,25.09,37067,24.9191340345238,24.9886019509881,24.8749722876287,24.8992860583912,37350.9115007971,0.0,1.0
2024-05-30,25.08,25.3054,25.01,25.2,31367,24.8893620703249,25.1130487613397,24.8198941538607,25.0084499271207,31607.2528406804,0.0,1.0
2024-05-31,25.22,25.31,24.8162,25.17,40372,25.0282979032533,25.1176137958502,24.6275672651354,24.9786779629218,40681.2258642507,0.0,1.0
2024-06-03,25.08,25.3783,24.93,25.33,25508,24.8893620703249,25.1853946343431,24.7405022493301,25.1374617719828,25703.3763337289,0.0,1.0
2024-06-04,25.1,25.25,24.9617,24.99,26256,24.9092100464575,25.0580698674523,24.7719612915004,24.800046177728,26457.1055754425,0.0,1.0
2024-06-05,25.59,25.59,25.18,25.34,33543,25.3954854617071,25.3954854617071,24.9886019509881,25.1473857600492,33799.9197256653,0.0,1.0
2024-06-06,25.75,25.88,25.45,25.5,27362,25.5542692707682,25.6832811156303,25.2565496287786,25.3061695691102,27571.5768873879,0.0,1.0
2024-06-07,25.61,25.7926,25.53,25.59,16139,25.4153334378397,25.5965454599307,25.3359415333092,25.3954854617071,16262.6152834425,0.0,1.0
2024-06-10,25.53,25.65,25.35,25.35,31929,25.3359415333092,25.455029390105,25.1573097481155,25.1573097481155,32173.5574313796,0.0,1.0
2024-06-11,25.35,25.5109,25.12,25.38,38936,25.1573097481155,25.3169867161025,24.9290580225902,25.1870817123144,39234.2269456668,0.0,1.0
2024-06-12,25.68,26.1687,25.6401,25.87,30379,25.484801354304,25.9697866511049,25.4452046419193,25.673357127564,30611.6853395935,0.0,1.0
2024-06-13,25.2,25.72,25.088,25.72,29996,25.0084499271207,25.5244973065692,24.8973012607779,25.5244973065692,30225.7517840103,0.0,1.0
2024-06-14,24.95,25.0831,24.8101,24.99,33002,24.7603502254628,24.8924385066254,24.621513632415,24.800046177728,33254.7759826612,0.0,1.0
2024-06-17,25.05,25.0952,24.67,24.82,39769,24.8595901061259,24.9044465321857,24.4824785596059,24.6313383806006,40073.6072375752,0.0,1.0
2024-06-18,24.97,25.1056,24.9216,24.98,28851,24.7801982015954,24.9147674797747,24.7321660993544,24.7901221896617,29071.9817549167,0.0,1.0
2024-06-20,25.08,25.14,24.88,24.88,229187,24.8893620703249,24.9489059987228,24.6908823089985,24.6908823089985,230942.438129149,0.0,1.0
2024-06-21,25.02,25.093,24.87,25.01,66688,24.829818141927,24.9022632548111,24.6809583209322,24.8198941538607,67198.7910045365,0.0,1.0
2024-06-24,25.04,25.18,24.94,24.98,56072,24.8496661180596,24.9886019509881,24.7504262373964,24.7901221896617,56501.4786649228,0.0,1.0
2024-06-25,25.08,25.16,24.999,25.04,48505,24.8893620703249,24.9687539748554,24.8089777669877,24.8496661180596,48876.5198787644,0.0,1.0
2024-06-26,24.97,25.0737,24.92,25.07,34953,24.7801982015954,24.8831099578431,24.7305782612638,24.8794380822586,35220.7194994836,0.0,1.0
2024-06-27,25.09,25.23,24.91,24.95,33320,24.9563023470286,25.0955563258482,24.7772615171177,24.817048368209,33498.5042405346,0.057453,1.0
2024-06-28,25.16,25.25,25.017,25.09,33431,25.0259293364384,25.1154497513939,24.883691343787,24.9563023470286,33610.0988975183,0.0,1.0
2024-07-01,25.14,25.33,25.05,25.27,150056,25.0060359108928,25.1950234535765,24.9165154959373,25.1353431769395,150859.89052574,0.0,1.0
2024-07-02,25.29,25.33,25.11,25.13,41100,25.1552366024852,25.1950234535765,24.9761957725743,24.9960891981199,41320.1838020999,0.0,1.0
2024-07-03,25.43,25.54,25.3304,25.42,21767,25.2944905813048,25.4039044218059,25.1954213220874,25.284543868532,21883.611698791,0.0,1.0
2024-07-05,25.43,25.489,25.18,25.27,46188,25.2944905813048,25.3531761866645,25.0458227619841,25.1353431769395,46435.4415924913,0.0,1.0
2024-07-08,25.23,25.5,25.2214,25.47,26856,25.0955563258482,25.3641175707146,25.0870021528636,25.3342774323961,26999.8748464525,0.0,1.0
2024-07-09,25.13,25.36,25.08,25.25,40533,24.9960891981199,25.224863591895,24.9463556342558,25.1154497513939,40750.1462299396,0.0,1.0
2024-07-10,24.98,25.3052,24.91,25.22,51901,24.8468885065275,25.1703556058999,24.7772615171177,25.0856096130754,52179.0476767102,0.0,1.0
2024-07-11,25.38,25.64,25.28,25.28,64200,25.2447570174407,25.5033715495342,25.1452898897124,25.1452898897124,64543.9367419662,0.0,1.0
2024-07-12,25.82,25.99,25.509,25.52,80368,25.6824123794452,25.8515064965833,25.3730696122102,25.3840109962603,80798.5530853324,0.0,1.0
2024-07-15,26.46,26.545,25.946,25.97,51688,26.3190019969062,26.4035490554753,25.8077409603828,25.8316130710376,51964.9065781738,0.0,1.0
2024-07-16,27.08,27.1478,26.54,26.54,53312,26.9356981888216,27.0031369014214,26.3985756990889,26.3985756990889,53597.6067848553,0.0,1.0
2024-07-17,26.99,27.28,26.78,26.79,97269,26.8461777738662,27.1346324442782,26.6372968056368,26.6472435184096,97790.0963076996,0.0,1.0
2024-07-18,26.28,27.15,26.28,26.98,50844,26.1399611669953,27.0053251782314,26.1399611669953,26.8362310610934,51116.385042189,0.0,1.0
2024-07-19,26.33,26.4406,26.19,26.26,29348,26.1896947308594,26.2997053741269,26.0504407520398,26.1200677414496,29505.2251636017,0.0,1.0
2024-07-22,26.8,26.8,26.28,26.51,34177,26.6571902311824,26.6571902311824,26.1399611669953,26.3687355607704,34360.0954210309,0.0,1.0
2024-07-23,26.34,26.66,26.32,26.5,122726,26.1996414436323,26.5179362523628,26.1797480180866,26.3587888479975,123383.476333248,0.0,1.0
2024-07-24,25.64,26.28,25.56,26.14,86166,25.5033715495342,26.1399611669953,25.4237978473516,26.0007071881757,86627.6145375121,0.0,1.0
2024-07-25,25.44,25.9585,25.43,25.55,23359,25.3044372940776,25.8201743513488,25.2944905813048,25.4138511345788,23484.1404728286,0.0,1.0
2024-07-26,26.01,26.1711,25.8,25.8,45740,25.8713999221289,26.0316414648992,25.6625189538995,25.6625189538995,45985.0415354757,0.0,1.0
2024-07-29,25.92,26.24,25.87,26.14,119289,25.7818795071735,26.100174315904,25.7321459433093,26.0007071881757,119928.063395832,0.0,1.0
2024-07-30,26.06,26.5,25.97,26.19,32297,25.9211334859931,26.3587888479975,25.8316130710376,26.0504407520398,32470.0237531975,0.0,1.0
2024-07-31,26.37,26.7,26.26,26.42,81190,26.2294815819508,26.5577231034541,26.1200677414496,26.2792151458149,81624.9567613744,0.0,1.0
2024-08-01,25.72,26.5008,25.46,26.38,34869,25.5829452517169,26.3595845850194,25.3243307196233,26.2394282947236,35055.8026519567,0.0,1.0
2024-08-02,24.93,25.23,24.59,25.13,60659,24.7971549426634,25.0955563258482,24.4589667083872,24.9960891981199,60983.9666484568,0.0,1.0
2024-08-05,24.05,24.52,23.44,23.48,73915,23.9218442186544,24.3893397189774,23.3150947395118,23.3548815906031,74310.9826212217,0.0,1.0
2024-08-06,24.41,24.702,24.03,24.14,185855,24.2799258784762,24.5703698914428,23.9019507931087,24.0113646336098,186850.675438912,0.0,1.0
2024-08-07,24.43,25.14,24.41,24.85,140572,24.2998193040219,25.0060359108928,24.2799258784762,24.7175812404807,141325.082175883,0.0,1.0
2024-08-08,25.14,25.25,24.7105,24.73,45160,25.0060359108928,25.1154497513939,24.5788245972998,24.5982206872068,45401.9343188036,0.0,1.0
2024-08-09,25.32,25.435,25.09,25.16,33733,25.1850767408037,25.2994639376912,24.9563023470286,25.0259293364384,33913.7167930958,0.0,1.0
2024-08-12,25.07,25.399,25.04,25.33,77737,24.936408921483,25.263655771709,24.9065687831645,25.1950234535765,78153.4581076359,0.0,1.0
2024-08-13,25.71,25.725,25.23,25.23,14287,25.572998538944,25.5879186081033,25.0955563258482,25.0955563258482,14363.5393182628,0.0,1.0
2024-08-14,25.67,25.8,25.5618,25.75,86446,25.5332116878527,25.6625189538995,25.4255882556507,25.6127853900354,86909.1145731468,0.0,1.0
2024-08-15,26.32,26.47,26.1,26.1,31380,26.1797480180866,26.3289487096791,25.9609203370844,25.9609203370844,31548.1111364938,0.0,1.0
2024-08-16,26.69,26.69,26.4,26.4,18805,26.5477763906813,26.5477763906813,26.2593217202693,26.2593217202693,18905.7434646834,0.0,1.0
2024-08-19,26.96,27.0,26.6801,26.69,24166,26.8163376355477,26.856124486639,26.5379291450362,26.5477763906813,24295.4637898186,0.0,1.0
2024-08-20,26.84,27.072,26.67,27.01,40208,26.6969770822737,26.9277408186034,26.5278829651356,26.8660711994118,40423.4051171493,0.0,1.0
2024-08-21,26.98,27.06,26.73,26.84,24885,26.8362310610934,26.915804763276,26.5875632417726,26.6969770822737,25018.3156670378,0.0,1.0
2024-08-22,26.66,27.18,26.66,27.02,35506,26.5179362523628,27.0351653165499,26.5179362523628,26.8760179121847,35696.2152330258,0.0,1.0
2024-08-23,27.07,27.15,26.76,26.92,30584,26.9257514760488,27.0053251782314,26.6174033800911,26.7765507844564,30747.846749475,0.0,1.0
2024-08-26,27.11,27.275,27.06,27.11,36836,26.9655383271401,27.1296590878918,26.915804763276,26.9655383271401,37033.3404022909,0.0,1.0
2024-08-27,27.15,27.2275,26.94,26.98,22725,27.0053251782314,27.0824122022209,26.796444210002,26.8362310610934,22846.7439635699,0.0,1.0
2024-08-28,26.79,27.15,26.64,27.05,29447,26.6472435184096,27.0053251782314,26.4980428268172,26.9058580505032,29604.7555333439,0.0,1.0
2024-08-29,27.46,27.65,27.1,27.1,42910,27.3136732741892,27.5026608168729,26.9555916143673,26.9555916143673,43139.8804610244,0.0,1.0
2024-08-30,27.46,27.55,27.25,27.43,47489,27.3136732741892,27.4031936891446,27.1047923059597,27.2838331358707,47743.4114009226,0.0,1.0
2024-09-03,26.81,27.34,26.71,27.25,89319,26.6671369439553,27.1943127209152,26.567669816227,27.1047923059597,89797.506010213,0.0,1.0
2024-09-04,26.7,27.015,26.61,26.63,26775,26.5577231034541,26.8710445557983,26.4682026884987,26.4880961140443,26918.4409075724,0.0,1.0
2024-09-05,26.48,26.76,26.47,26.66,20552,26.3388954224519,26.6174033800911,26.3289487096791,26.5179362523628,20662.1026155902,0.0,1.0
2024-09-06,25.98,26.86,25.95,26.71,29619,25.8415597838104,26.7168705078194,25.8117196454919,26.567669816227,29777.6769838053,0.0,1.0
2024-09-09,26.38,26.59,26.266,26.27,23370,26.2394282947236,26.448309262953,26.1260357691133,26.1300144542225,23495.1994027999,0.0,1.0
2024-09-10,26.45,26.48,26.0,26.37,854502,26.3090552841334,26.3388954224519,25.8614532093561,26.2294815819508,859079.798035571,0.0,1.0
2024-09-11,26.62,26.69,25.93,26.35,32431,26.4781494012715,26.5477763906813,25.7918262199463,26.2095881564051,32604.7416273942,0.0,1.0
2024-09-12,27.1,27.1,26.635,26.68,23052,26.9555916143673,26.9555916143673,26.4930694704307,26.5378296779085,23175.4957909004,0.0,1.0
2024-09-13,27.34,27.4,27.0,27.0,90761,27.1943127209152,27.2539929975522,26.856124486639,26.856124486639,91247.2311937321,0.0,1.0
2024-09-16,27.48,27.48,27.125,27.19,21202,27.3335666997348,27.3335666997348,26.9804583962994,27.0451120293228,21315.5848411709,0.0,1.0
2024-09-17,27.49,27.7499,27.425,27.57,22246,27.3435134125076,27.6020284774735,27.2788597794843,27.4230871146903,22365.1778311804,0.0,1.0
2024-09-18,27.43,27.78,27.407,27.53,15054,27.2838331358707,27.6319680829197,27.2609556964932,27.383300263599,15134.648344448,0.0,1.0
2024-09-19,28.25,28.37,27.896,28.1,99195,28.0994635832427,28.2188241365166,27.7473499510845,27.9502628916502,99726.4144099585,0.0,1.0
2024-09-20,27.97,28.035,27.7371,27.98,87093,27.8209556256034,27.8856092586268,27.5892966851243,27.8309023383763,87559.5807269171,0.0,1.0
2024-09-23,27.88,28.08,27.775,27.98,21242,27.731435210648,27.9303694661046,27.6269947265333,27.8309023383763,21355.7991319758,0.0,1.0
2024-09-24,27.99,28.04,27.8102,27.94,23377,27.8408490511491,27.8905826150133,27.6620071554936,27.791115487285,23502.2369036907,0.0,1.0
2024-09-25,27.44,27.99,27.44,27.99,43919,27.2937798486435,27.8408490511491,27.2937798486435,27.8408490511491,44154.2859465797,0.0,1.0
2024-09-26,27.98,28.0,27.65,27.88,57565,27.8309023383763,27.8507957639219,27.5026608168729,27.731435210648,57873.3912546929,0.0,1.0
2024-09-27,28.09,28.2221,27.95,28.02,55433,27.9403161788774,28.0717122546065,27.8010622000578,27.8706891894676,55729.9695547884,0.0,1.0
2024-09-30,28.02,28.14,27.86,27.92,36391,27.8706891894676,27.9900497427415,27.7115417851023,27.7712220617393,36585.9564170856,0.0,1.0
2024-10-01,27.67,27.93,27.4,27.93,26786,27.5225542424186,27.7811687745121,27.2539929975522,27.7811687745121,26929.4998375437,0.0,1.0
2024-10-02,27.52,27.6529,27.3901,27.46,36750,27.3733535508261,27.505545363577,27.2441457519071,27.3136732741892,36946.8796770602,0.0,1.0
2024-10-03,27.48,27.55,27.2582,27.34,42644,27.3335666997348,27.4031936891446,27.1129486104335,27.1943127209152,42872.4554271715,0.0,1.0
2024-10-04,27.92,27.96,27.6139,27.75,33829,27.7712220617393,27.8110089128306,27.466753183763,27.6021279446012,34010.2310910277,0.0,1.0
2024-10-07,27.73,28.0,27.68,27.91,20938,27.5822345190555,27.8507957639219,27.5325009551914,27.7612753489665,21050.1705218581,0.0,1.0
2024-10-08,28.1,28.1403,27.75,27.78,27905,27.9502628916502,27.9903481441247,27.6021279446012,27.6319680829197,28054.4946228126,0.0,1.0
2024-10-09,28.24,28.39,28.072,28.12,103334,28.0895168704698,28.2387175620623,27.9224120958863,27.9701563171959,103887.588151002,0.0,1.0
2024-10-10,28.15,28.3091,28.0,28.08,48435,27.9999964555144,28.1582486557301,27.8507957639219,27.9303694661046,48694.47937846,0.0,1.0
2024-10-11,28.71,28.7399,28.16,28.16,73563,28.5570123707928,28.5867530419836,28.0099431682872,28.0099431682872,73957.0968621381,0.0,1.0
2024-10-14,29.2,29.2,28.6885,28.81,35016,29.0444012966614,29.0444012966614,28.5356269383312,28.6564794985211,35203.590170665,0.0,1.0
2024-10-15,29.18,29.38,29.0748,29.18,23027,29.0245078711158,29.2234421265724,28.9198684527456,29.0245078711158,23150.3618591473,0.0,1.0
2024-10-16,29.48,29.5,29.12,29.23,41127,29.3229092543007,29.3428026798463,28.9648275944788,29.0742414349799,41347.3284483932,0.0,1.0
2024-10-17,29.25,29.65,29.14,29.52,54048,29.0941348605256,29.4920033714388,28.9847210200245,29.362696105392,54337.5497356666,0.0,1.0
2024-10-18,29.67,29.75,29.26,29.42,34056,29.5118967969844,29.5914704991671,29.1040815732984,29.2632289776637,34238.4471913459,0.0,1.0
2024-10-21,29.51,29.645,29.331,29.57,23445,29.3527493926192,29.4870300150524,29.1747032339855,29.4124296692561,23570.6011980592,0.0,1.0
2024-10-22,29.48,29.52,29.23,29.26,23380,29.3229092543007,29.362696105392,29.0742414349799,29.1040815732984,23505.2529755011,0.0,1.0
2024-10-23,29.19,29.47,28.9825,29.31,34747,29.0344545838886,29.3129625415278,28.8280602938524,29.1538151371626,34933.1490650016,0.0,1.0
2024-10-24,29.4,29.65,29.21,29.4,77354,29.243335552118,29.4920033714388,29.0543480094343,29.243335552118,77768.4062731786,0.0,1.0
2024-10-25,29.06,29.55,29.04,29.42,22489,28.9051473178418,29.3925362437105,28.8852538922962,29.2632289776637,22609.4796478206,0.0,1.0
2024-10-28,29.65,29.7253,28.75,28.75,39097,29.4920033714388,29.5669021186182,28.5967992218841,28.5967992218841,39306.4531900413,0.0,1.0
2024-10-29,29.42,29.6072,29.351,29.47,25649,29.2632289776637,29.4494314407711,29.1945966595312,29.3129625415278,25786.4086214127,0.0,1.0
2024-10-30,29.41,29.72,29.1691,29.22,155719,29.2532822648909,29.5616303608486,29.0136659541934,29.0642947222071,156553.228746452,0.0,1.0
2024-10-31,28.94,29.3913,28.91,29.26,75694,28.7857867645679,29.2346819120057,28.7559466262494,29.1040815732984,76099.5132047725,0.0,1.0
2024-11-01,28.96,29.35,28.82,28.95,502107,28.8056801901135,29.1936019882539,28.6664262112939,28.7957334773407,504796.922830195,0.0,1.0
2024-11-04,29.1,29.2516,28.9099,28.96,46118,28.9449341689332,29.0957263345692,28.7558471591217,28.8056801901135,46365.0665835825,0.0,1.0
2024-11-05,29.5,29.59,29.03,29.1,68601,29.3428026798463,29.4323230948018,28.8753071795234,28.9449341689332,68968.5140877824,0.0,1.0
2024-11-06,30.89,30.94,30.1961,30.34,110974,30.7253957552696,30.7751293191337,30.035193355963,30.178326552764,111568.51769475,0.0,1.0
2024-11-07,31.24,31.29,30.8299,31.02,74859,31.0735307023186,31.1232642661828,30.6656160115049,30.8547030213164,75260.039884219,0.0,1.0
2024-11-08,31.7,31.77,31.21,31.27,116088,31.5310794898688,31.6007064792786,31.0436905640001,31.1033708406371,116709.914774165,0.0,1.0
2024-11-11,33.08,33.163,32.0996,32.14,180149,32.9037258525192,32.9862835685337,31.928550132271,31.9687348518733,181114.106855584,0.0,1.0
2024-11-12,32.97,33.17,32.635,32.7,258194,32.7943120120181,32.9932462674747,32.4610971341283,32.5257507671517,259577.215002418,0.0,1.0
2024-11-13,32.47,33.31,32.47,32.97,70624,32.2969763733766,33.1325002462943,32.2969763733766,32.7943120120181,71002.3518452434,0.0,1.0
2024-11-14,32.11,32.7306,32.07,32.56,44877,31.9388947135548,32.5561877082365,31.8991078624634,32.3864967883321,45117.4182113585,0.0,1.0
2024-11-15,32.23,32.345,31.79,31.93,62128,32.0582552668287,32.1726424637163,31.6205999048242,31.7598538836438,62460.8364782692,0.0,1.0
2024-11-18,32.68,32.85,32.1631,32.27,96403,32.505857341606,32.6749514587441,31.9917117583785,32.09804211792,96919.4569117723,0.0,1.0
2024-11-19,32.98,33.0,32.2308,32.42,59552,32.8042587247909,32.8241521503366,32.0590510038505,32.2472428095125,59871.0361504295,0.0,1.0
2024-11-20,32.93,33.212,32.5527,33.02,83491,32.7545251609268,33.0350224611206,32.3792356880079,32.8440455758822,83938.2838399299,0.0,1.0
2024-11-21,33.26,33.6,32.94,33.11,47067,33.0827666824301,33.4209549167063,32.7644718736996,32.9335659908377,47319.1506329304,0.0,1.0
2024-11-22,33.55,33.83,33.13,33.13,64646,33.3712213528422,33.6497293104814,32.9534594163834,32.9534594163834,64992.3260844416,0.0,1.0
2024-11-25,33.9,34.14,33.7,34.05,74627,33.7193562998912,33.9580774064391,33.5204220444346,33.8685569914836,75026.7969975501,0.0,1.0
2024-11-26,33.58,33.906,33.5,33.71,45738,33.4010614911607,33.7253243275549,33.321487788978,33.5303687572074,45983.0308209354,0.0,1.0
2024-11-27,33.83,33.99,33.58,33.88,76690,33.6497293104814,33.8088767148467,33.4010614911607,33.6994628743455,77100.8490458161,0.0,1.0
2024-11-29,34.0,34.2,33.894,34.07,22980,33.8188234276195,34.0177576830761,33.7133882722275,33.8884504170293,23103.1100674515,0.0,1.0
2024-12-02,33.76,34.2,33.74,34.2,54497,33.5801023210716,34.0177576830761,33.5602088955259,34.0177576830761,54788.9551499523,0.0,1.0
2024-12-03,33.8,33.95,33.52,33.52,33584,33.6198891721629,33.7690898637554,33.3413812145237,33.3413812145237,33763.9185598473,0.0,1.0
2024-12-04,34.32,34.3528,33.9281,33.95,87822,34.13711823635,34.1697434542449,33.7473065627829,33.7690898637554,88292.4861768375,0.0,1.0
2024-12-05,33.87,34.4294,33.86,34.41,151547,33.6895161615727,34.2459352740848,33.6795694487999,34.2266386513055,152358.878215495,0.0,1.0
2024-12-06,34.17,34.3278,33.9,34.12,44296,33.9879175447576,34.1448766723128,33.7193562998912,33.9381839808934,44533.3056374165,0.0,1.0
2024-12-09,33.44,34.3082,33.44,34.18,80998,33.2618075123411,34.1253811152781,33.2618075123411,33.9978642575304,81431.9281655106,0.0,1.0
2024-12-10,33.01,33.49,33.0,33.34,52725,32.8340988631094,33.3115410762052,32.8241521503366,33.1623403846128,53007.4620672924,0.0,1.0
2024-12-11,33.59,33.7764,33.23,33.23,126980,33.4110082039335,33.596414930019,33.0529265441116,33.0529265441116,127660.266160356,0.0,1.0
2024-12-12,33.47,33.84,33.4135,33.55,75061,33.2916476506595,33.6596760232542,33.2354487234931,33.3712213528422,75463.1220527841,0.0,1.0
2024-12-13,33.39,33.77,33.36,33.75,53179,33.2120739484769,33.5900490338444,33.1822338101584,33.5701556082988,53463.8942679288,0.0,1.0
2024-12-16,33.67,33.903,33.32,33.43,482631,33.4905819061161,33.7223403137231,33.1424469590671,33.2518607995682,485216.584637258,0.0,1.0
2024-12-17,33.59,33.7993,33.4352,33.67,47355,33.4110082039335,33.6191929022688,33.2570330902101,33.4905819061161,47608.6935267261,0.0,1.0
2024-12-18,31.97,33.79,31.93,33.78,72414,31.7996407347352,33.6099424593901,31.7598538836438,33.5999957466173,72801.9413587654,0.0,1.0
2024-12-19,31.76,32.7935,31.75,32.36,64362,31.5907597665057,32.6187525315776,31.5808130537329,32.1875625328755,64706.8046197265,0.0,1.0
2024-12-20,32.25,32.5686,31.4123,31.49,47360,32.0781486923744,32.3950509613167,31.2449125633945,31.3221985216393,47613.7203130767,0.0,1.0
2024-12-23,32.07,32.2434,31.75,32.13,56157,31.8991078624634,32.0715838619443,31.5808130537329,31.9587881391004,56457.8482183583,0.0,1.0
2024-12-24,32.54,32.67,32.09,32.2,54180,32.3666033627864,32.4959106288332,31.9190012880091,32.0284151285102,54470.256895323,0.0,1.0
2024-12-26,32.8,32.87,32.35,32.5,46503,32.62521789488,32.6948448842898,32.1776158201027,32.3268165116951,46752.1291325803,0.0,1.0
2024-12-27,32.15,32.6,31.924,32.6,32137,31.9786815646461,32.4262836394234,31.7538858559801,32.4262836394234,32309.1665899777,0.0,1.0
2024-12-30,31.43,31.6918,31.1749,31.58,73163,31.43,31.6918,31.1749,31.58,73163,0.168379,1.0
2024-12-31,31.22,31.615,31.15,31.6,114092,31.22,31.615,31.15,31.6,114092,0.0,1.0
2025-01-02,31.26,31.67,31.0796,31.45,131116,31.26,31.67,31.0796,31.45,131116,0.0,1.0
2025-01-03,32.2,32.21,31.566,31.66,30829,32.2,32.21,31.566,31.66,30829,0.0,1.0
2025-01-06,32.46,32.68,32.3,32.48,29606,32.46,32.68,32.3,32.48,29606,0.0,1.0
2025-01-07,31.7,32.62,31.55,32.62,145380,31.7,32.62,31.55,32.62,145380,0.0,1.0
2025-01-08,31.57,31.6854,31.25,31.48,117416,31.57,31.6854,31.25,31.48,117416,0.0,1.0
2025-01-10,30.76,31.1,30.001,30.2,136220,30.76,31.1,30.001,30.2,136220,0.0,1.0
2025-01-13,30.48,30.505,30.1279,30.13,54973,30.48,30.505,30.1279,30.13,54973,0.0,1.0
2025-01-14,30.91,31.56,30.71,30.79,55938,30.91,31.56,30.71,30.79,55938,0.0,1.0
2025-01-15,31.68,31.91,31.48,31.67,68267,31.68,31.91,31.48,31.67,68267,0.0,1.0
2025-01-16,31.85,32.04,31.5526,31.67,66226,31.85,32.04,31.5526,31.67,66226,0.0,1.0
2025-01-17,32.15,32.361,32.1138,32.15,93392,32.15,32.361,32.1138,32.15,93392,0.0,1.0
2025-01-21,32.54,32.6616,32.05,32.42,51459,32.54,32.6616,32.05,32.42,51459,0.0,1.0
2025-01-22,32.61,32.7039,32.455,32.55,66146,32.61,32.7039,32.455,32.55,66146,0.0,1.0
2025-01-23,32.85,32.85,32.37,32.44,76413,32.85,32.85,32.37,32.44,76413,0.0,1.0
2025-01-24,32.94,33.33,32.9,32.93,118441,32.94,33.33,32.9,32.93,118441,0.0,1.0
2025-01-27,32.38,32.78,32.0583,32.13,56584,32.38,32.78,32.0583,32.13,56584,0.0,1.0
2025-01-28,32.82,32.9701,32.34,32.57,58353,32.82,32.9701,32.34,32.57,58353,0.0,1.0
2025-01-29,32.94,33.02,32.58,32.72,35272,32.94,33.02,32.58,32.72,35272,0.0,1.0
2025-01-30,33.45,33.7,33.1033,33.13,44994,33.45,33.7,33.1033,33.13,44994,0.0,1.0
2025-01-31,33.15,33.75,33.06,33.53,100536,33.15,33.75,33.06,33.53,100536,0.0,1.0
2025-02-03,32.96,33.105,32.15,32.22,73469,32.96,33.105,32.15,32.22,73469,0.0,1.0
2025-02-04,32.62,32.99,32.62,32.78,90173,32.62,32.99,32.62,32.78,90173,0.0,1.0
2025-02-05,33.06,33.1399,32.75,32.75,25995,33.06,33.1399,32.75,32.75,25995,0.0,1.0
2025-02-06,32.96,33.28,32.8,33.13,45786,32.96,33.28,32.8,33.13,45786,0.0,1.0
2025-02-07,32.95,33.3285,32.76,33.0,60528,32.95,33.3285,32.76,33.0,60528,0.0,1.0
2025-02-10,33.03,33.2143,32.88,33.01,52467,33.03,33.2143,32.88,33.01,52467,0.0,1.0
2025-02-11,32.33,32.63,32.24,32.63,89108,32.33,32.63,32.24,32.63,89108,0.0,1.0
2025-02-12,32.58,32.58,32.051,32.07,69652,32.58,32.58,32.051,32.07,69652,0.0,1.0
2025-02-13,33.17,33.17,32.76,32.83,85759,33.17,33.17,32.76,32.83,85759,0.0,1.0
2025-02-14,33.12,33.2628,33.0605,33.17,33709,33.12,33.2628,33.0605,33.17,33709,0.0,1.0
2025-02-18,33.5,33.5817,33.26,33.4,56397,33.5,33.5817,33.26,33.4,56397,0.0,1.0
2025-02-19,32.93,33.33,32.9,33.29,55077,32.93,33.33,32.9,33.29,55077,0.0,1.0
2025-02-20,32.68,33.0319,32.3201,32.94,63530,32.68,33.0319,32.3201,32.94,63530,0.0,1.0
2025-02-21,31.27,32.6,31.23,32.48,161065,31.27,32.6,31.23,32.48,161065,0.0,1.0
2025-02-24,30.94,31.352,30.57,31.22,45148,30.94,31.352,30.57,31.22,45148,0.0,1.0
2025-02-25,30.52,31.0367,30.1525,30.94,120466,30.52,31.0367,30.1525,30.94,120466,0.0,1.0
2025-02-26,30.62,30.945,30.5501,30.65,36375,30.62,30.945,30.5501,30.65,36375,0.0,1.0
2025-02-27,30.2,30.885,30.2,30.71,56737,30.2,30.885,30.2,30.71,56737,0.0,1.0
2025-02-28,30.68,30.73,30.0508,30.18,86528,30.68,30.73,30.0508,30.18,86528,0.0,1.0
2025-03-03,30.2,31.17,29.98,30.91,75088,30.2,31.17,29.98,30.91,75088,0.0,1.0
2025-03-04,29.49,29.945,28.845,29.71,83843,29.49,29.945,28.845,29.71,83843,0.0,1.0
2025-03-05,29.98,30.1347,29.4217,29.53,58393,29.98,30.1347,29.4217,29.53,58393,0.0,1.0
2025-03-06,29.17,29.94,29.07,29.5,96729,29.17,29.94,29.07,29.5,96729,0.0,1.0
2025-03-07,29.27,29.4,28.46,29.07,103643,29.27,29.4,28.46,29.07,103643,0.0,1.0
2025-03-10,27.82,28.803,27.471,28.62,299867,27.82,28.803,27.471,28.62,299867,0.0,1.0
2025-03-11,27.78,28.0235,27.43,27.77,80982,27.78,28.0235,27.43,27.77,80982,0.0,1.0
2025-03-12,28.03,28.262,27.61,28.14,69213,28.03,28.262,27.61,28.14,69213,0.0,1.0
2025-03-13,27.43,27.9299,27.329,27.83,179117,27.43,27.9299,27.329,27.83,179117,0.0,1.0
2025-03-14,28.23,28.26,27.69,27.69,60374,28.23,28.26,27.69,27.69,60374,0.0,1.0
2025-03-17,28.63,28.7599,28.0286,28.04,48305,28.63,28.7599,28.0286,28.04,48305,0.0,1.0
2025-03-18,28.26,28.42,28.03,28.42,32737,28.26,28.42,28.03,28.42,32737,0.0,1.0
2025-03-19,28.87,29.05,28.2,28.22,51458,28.87,29.05,28.2,28.22,51458,0.0,1.0
2025-03-20,28.75,29.05,28.5,28.5,34313,28.75,29.05,28.5,28.5,34313,0.0,1.0
2025-03-21,28.65,28.68,28.3,28.3,17412,28.65,28.68,28.3,28.3,17412,0.0,1.0
2025-03-24,29.42,29.46,29.02,29.05,55683,29.42,29.46,29.02,29.05,55683,0.0,1.0
2025-03-25,29.32,29.63,29.2301,29.42,35753,29.32,29.63,29.2301,29.42,35753,0.0,1.0
2025-03-26,28.81,29.42,28.69,29.25,51128,28.81,29.42,28.69,29.25,51128,0.0,1.0
2025-03-27,28.56,28.805,28.38,28.64,34782,28.56,28.805,28.38,28.64,34782,0.0,1.0
2025-03-28,27.69,28.34,27.58,28.32,117580,27.69,28.34,27.58,28.32,117580,0.0,1.0
2025-03-31,27.56,27.68,26.87,27.32,187333,27.56,27.68,26.87,27.32,187333,0.0,1.0
2025-04-01,27.86,28.02,27.4,27.49,33305,27.86,28.02,27.4,27.49,33305,0.0,1.0
2025-04-02,28.44,28.54,27.361,27.55,52631,28.44,28.54,27.361,27.55,52631,0.0,1.0
2025-04-03,26.65,27.27,26.59,27.03,88400,26.65,27.27,26.59,27.03,88400,0.0,1.0
2025-04-04,24.83,25.66,24.41,25.59,160220,24.83,25.66,24.41,25.59,160220,0.0,1.0
2025-04-07,24.7,27.0,23.49,23.9,118378,24.7,27.0,23.49,23.9,118378,0.0,1.0
2025-04-08,24.27,25.8494,23.93,25.78,123866,24.27,25.8494,23.93,25.78,123866,0.0,1.0
2025-04-09,27.17,27.21,24.0965,24.26,78755,27.17,27.21,24.0965,24.26,78755,0.0,1.0
2025-04-10,26.01,26.61,25.31,26.61,80737,26.01,26.61,25.31,26.61,80737,0.0,1.0
2025-04-11,26.65,26.65,25.64,25.99,91728,26.65,26.65,25.64,25.99,91728,0.0,1.0
2025-04-14,26.96,27.32,26.6212,27.32,37375,26.96,27.32,26.6212,27.32,37375,0.0,1.0
2025-04-15,26.96,27.15,26.784,27.04,49071,26.96,27.15,26.784,27.04,49071,0.0,1.0
2025-04-16,26.56,26.9672,26.31,26.65,26057,26.56,26.9672,26.31,26.65,26057,0.0,1.0
2025-04-17,26.71,26.88,26.405,26.67,36738,26.71,26.88,26.405,26.67,36738,0.0,1.0
2025-04-21,26.15,26.655,25.88,26.45,52981,26.15,26.655,25.88,26.45,52981,0.0,1.0
2025-04-22,27.24,27.33,26.44,26.44,33741,27.24,27.33,26.44,26.44,33741,0.0,1.0
2025-04-23,27.67,28.45,27.636,27.89,119049,27.67,28.45,27.636,27.89,119049,0.0,1.0
2025-04-24,28.06,28.245,27.45,27.7,53864,28.06,28.245,27.45,27.7,53864,0.0,1.0
2025-04-25,28.21,28.31,27.83,27.85,24763,28.21,28.31,27.83,27.85,24763,0.0,1.0
2025-04-28,28.05,28.38,27.7135,28.28,66175,28.05,28.38,27.7135,28.28,66175,0.0,1.0
2025-04-29,28.58,28.58,28.18,28.18,60397,28.58,28.58,28.18,28.18,60397,0.0,1.0
2025-04-30,28.19,28.31,27.481,27.8,19545,28.19,28.31,27.481,27.8,19545,0.0,1.0
2025-05-01,28.23,28.64,28.21,28.42,44820,28.23,28.64,28.21,28.42,44820,0.0,1.0
2025-05-02,28.6,28.74,28.29,28.465,54013,28.6,28.74,28.29,28.465,54013,0.0,1.0
2025-05-05,28.51,28.77,28.31,28.31,26179,28.51,28.77,28.31,28.31,26179,0.0,1.0
2025-05-06,28.35,28.54,28.125,28.19,24926,28.35,28.54,28.125,28.19,24926,0.0,1.0
2025-05-07,28.42,28.53,28.1928,28.31,16678,28.42,28.53,28.1928,28.31,16678,0.0,1.0
2025-05-08,29.16,29.395,28.79,28.81,67544,29.16,29.395,28.79,28.81,67544,0.0,1.0
2025-05-09,29.16,29.57,29.12,29.22,19892,29.16,29.57,29.12,29.22,19892,0.0,1.0
2025-05-12,30.07,30.2027,29.7592,29.93,40364,30.07,30.2027,29.7592,29.93,40364,0.0,1.0
2025-05-13,30.84,30.98,30.33,30.33,51008,30.84,30.98,30.33,30.33,51008,0.0,1.0
2025-05-14,30.78,30.95,30.65,30.77,56214,30.78,30.95,30.65,30.77,56214,0.0,1.0
2025-05-15,30.22,30.78,30.1,30.65,24389,30.22,30.78,30.1,30.65,24389,0.0,1.0
2025-05-16,30.74,30.75,30.3,30.32,28231,30.74,30.75,30.3,30.32,28231,0.0,1.0
2025-05-19,30.85,30.89,30.26,30.26,17167,30.85,30.89,30.26,30.26,17167,0.0,1.0
2025-05-20,30.6,30.7393,30.5,30.69,17872,30.6,30.7393,30.5,30.69,17872,0.0,1.0
2025-05-21,29.93,30.65,29.9146,30.36,27883,29.93,30.65,29.9146,30.36,27883,0.0,1.0
2025-05-22,30.29,30.44,29.91,29.91,16281,30.29,30.44,29.91,29.91,16281,0.0,1.0
2025-05-23,30.17,30.39,29.78,29.78,15394,30.17,30.39,29.78,29.78,15394,0.0,1.0
2025-05-27,30.99,31.03,30.6321,30.68,54474,30.99,31.03,30.6321,30.68,54474,0.0,1.0
2025-05-28,30.59,30.89,30.5426,30.89,38529,30.59,30.89,30.5426,30.89,38529,0.0,1.0
2025-05-29,30.65,30.89,30.4701,30.89,19346,30.65,30.89,30.4701,30.89,19346,0.0,1.0
2025-05-30,30.62,30.775,30.3001,30.5,9614,30.62,30.775,30.3001,30.5,9614,0.0,1.0
2025-06-02,30.86,30.905,30.3,30.46,20765,30.86,30.905,30.3,30.46,20765,0.0,1.0
2025-06-03,31.2,31.2,30.6512,30.83,42733,31.2,31.2,30.6512,30.83,42733,0.0,1.0
2025-06-04,31.65,31.69,31.35,31.35,59748,31.65,31.69,31.35,31.35,59748,0.0,1.0
2025-06-05,31.63,32.2399,31.5175,31.68,36716,31.63,32.2399,31.5175,31.68,36716,0.0,1.0
2025-06-06,32.21,32.25,31.92,31.92,22831,32.21,32.25,31.92,31.92,22831,0.0,1.0
2025-06-09,32.46,32.64,31.33,31.33,25326,32.46,32.64,31.33,31.33,25326,0.0,1.0
2025-06-10,32.45,32.49,32.1957,32.46,18721,32.45,32.49,32.1957,32.46,18721,0.0,1.0
2025-06-11,32.34,32.6929,32.24,32.45,21486,32.34,32.6929,32.24,32.45,21486,0.0,1.0
2025-06-12,32.09,32.385,32.0,32.14,18279,32.09,32.385,32.0,32.14,18279,0.0,1.0
2025-06-13,31.25,31.6582,31.17,31.45,46447,31.25,31.6582,31.17,31.45,46447,0.0,1.0
2025-06-16,32.16,32.19,31.62,31.62,29772,32.16,32.19,31.62,31.62,29772,0.0,1.0
2025-06-17,31.63,32.017,31.48,31.87,36066,31.63,32.017,31.48,31.87,36066,0.0,1.0
2025-06-18,32.1,32.24,31.57,31.8,35253,32.1,32.24,31.57,31.8,35253,0.0,1.0
2025-06-20,32.09,32.3813,32.02,32.27,33595,32.09,32.3813,32.02,32.27,33595,0.0,1.0
2025-06-23,32.57,32.58,31.77,32.03,23770,32.57,32.58,31.77,32.03,23770,0.0,1.0
2025-06-24,33.74,33.7469,32.6,32.96,45240,33.74,33.7469,32.6,32.96,45240,0.0,1.0
2025-06-25,33.24,33.8,33.14,33.74,52010,33.24,33.8,33.14,33.74,52010,0.0,1.0
2025-06-26,33.83,33.8988,33.2331,33.31,78593,33.83,33.8988,33.2331,33.31,78593,0.0,1.0
2025-06-27,33.73,34.0,33.6,33.845,41529,33.73,34.0,33.6,33.845,41529,0.0,1.0
2025-06-30,34.22,34.23,33.86,33.98,44128,34.22,34.23,33.86,33.98,44128,0.0,1.0
2025-07-01,33.77,34.22,33.66,34.02,19732,33.77,34.22,33.66,34.02,19732,0.0,1.0
2025-07-02,34.3,34.3,33.81,33.81,39667,34.3,34.3,33.81,33.81,39667,0.0,1.0
2025-07-03,34.58,35.44,34.272,34.48,101378,34.58,35.44,34.272,34.48,101378,0.0,1.0
2025-07-07,34.43,34.6367,34.17,34.2,35678,34.43,34.6367,34.17,34.2,35678,0.0,1.0
2025-07-08,34.41,34.9,34.32,34.74,132997,34.41,34.9,34.32,34.74,132997,0.0,1.0
2025-07-09,34.76,34.76,34.32,34.56,47697,34.76,34.76,34.32,34.56,47697,0.0,1.0
2025-07-10,34.67,34.7596,34.3686,34.75,21032,34.67,34.7596,34.3686,34.75,21032,0.0,1.0
2025-07-11,33.86,34.622,33.49,34.51,43449,33.86,34.622,33.49,34.51,43449,0.0,1.0
2025-07-14,34.295,34.35,33.86,33.95,54747,34.295,34.35,33.86,33.95,54747,0.0,1.0
2025-07-15,33.88,34.41,33.88,34.21,59156,33.88,34.41,33.88,34.21,59156,0.0,1.0
2025-07-16,34.58,34.6199,34.0901,34.16,29786,34.58,34.6199,34.0901,34.16,29786,0.0,1.0
2025-07-17,35.01,35.118,34.43,34.43,47934,35.01,35.118,34.43,34.43,47934,0.0,1.0
2025-07-18,35.03,35.33,34.73,35.15,73308,35.03,35.33,34.73,35.15,73308,0.0,1.0
2025-07-21,34.95,35.55,34.92,35.33,56005,34.95,35.55,34.92,35.33,56005,0.0,1.0
2025-07-22,35.21,35.25,34.675,35.13,36707,35.21,35.25,34.675,35.13,36707,0.0,1.0
2025-07-23,35.26,35.26,34.49,35.15,35434,35.26,35.26,34.49,35.15,35434,0.0,1.0
2025-07-24,35.09,35.3499,35.09,35.16,29199,35.09,35.3499,35.09,35.16,29199,0.0,1.0
2025-07-25,35.285,35.4198,34.9507,35.21,55128,35.285,35.4198,34.9507,35.21,55128,0.0,1.0
2025-07-28,35.04,35.33,35.0,35.33,35566,35.04,35.33,35.0,35.33,35566,0.0,1.0
2025-07-29,34.61,35.3115,34.52,35.04,72470,34.61,35.3115,34.52,35.04,72470,0.0,1.0
2025-07-30,34.52,34.865,34.3,34.51,113442,34.52,34.865,34.3,34.51,113442,0.0,1.0
2025-07-31,34.31,34.8,34.28,34.69,44065,34.31,34.8,34.28,34.69,44065,0.0,1.0
2025-08-01,32.88,33.43,32.5402,33.43,49908,32.88,33.43,32.5402,33.43,49908,0.0,1.0
2025-08-04,33.76,33.76,33.09,33.09,75952,33.76,33.76,33.09,33.09,75952,0.0,1.0
2025-08-05,33.1,33.76,32.935,33.76,25896,33.1,33.76,32.935,33.76,25896,0.0,1.0
2025-08-06,33.3421,33.38,32.87,33.15,39185,33.3421,33.38,32.87,33.15,39185,0.0,1.0
2025-08-07,33.28,33.9,33.07,33.69,31645,33.28,33.9,33.07,33.69,31645,0.0,1.0
2025-08-08,32.74,33.37,32.67,33.37,61922,32.74,33.37,32.67,33.37,61922,0.0,1.0
2025-08-11,32.53,33.1,32.53,32.8,31148,32.53,33.1,32.53,32.8,31148,0.0,1.0
2025-08-12,33.08,33.085,32.66,32.66,42914,33.08,33.085,32.66,32.66,42914,0.0,1.0
2025-08-13,33.67,33.67,33.27,33.27,20877,33.67,33.67,33.27,33.27,20877,0.0,1.0
2025-08-14,33.23,33.3325,32.9,33.19,57842,33.23,33.3325,32.9,33.19,57842,0.0,1.0
2025-08-15,33.3004,33.38,33.08,33.15,28649,33.3004,33.38,33.08,33.15,28649,0.0,1.0
2025-08-18,33.5611,33.6241,33.21,33.21,20992,33.5611,33.6241,33.21,33.21,20992,0.0,1.0
2025-08-19,32.9,33.6,32.88,33.53,49736,32.9,33.6,32.88,33.53,49736,0.0,1.0
2025-08-20,32.895,32.9848,32.3109,32.93,46639,32.895,32.9848,32.3109,32.93,46639,0.0,1.0
2025-08-21,32.8234,32.9286,32.5666,32.76,17506,32.8234,32.9286,32.5666,32.76,17506,0.0,1.0
2025-08-22,33.99,34.0513,32.7424,32.78,26534,33.99,34.0513,32.7424,32.78,26534,0.0,1.0
2025-08-25,33.55,33.8899,33.55,33.7,44742,33.55,33.8899,33.55,33.7,44742,0.0,1.0
2025-08-26,33.54,33.5904,33.4,33.4,20955,33.54,33.5904,33.4,33.4,20955,0.0,1.0
2025-08-27,33.6315,33.72,33.375,33.61,41305,33.6315,33.72,33.375,33.61,41305,0.0,1.0
2025-08-28,33.91,34.09,33.62,33.62,50935,33.91,34.09,33.62,33.62,50935,0.0,1.0
2025-08-29,33.99,34.3102,33.84,34.1,24033,33.99,34.3102,33.84,34.1,24033,0.0,1.0
2025-09-02,33.36,33.591565,33.105,33.37,35023,33.36,33.591565,33.105,33.37,35023,0.0,1.0
2025-09-03,33.23,33.41,33.1,33.41,29273,33.23,33.41,33.1,33.41,29273,0.0,1.0
2025-09-04,33.43,33.4799,32.95,33.33,22383,33.43,33.4799,32.95,33.33,22383,0.0,1.0
2025-09-05,33.58,34.0,33.2786,33.86,58736,33.58,34.0,33.2786,33.86,58736,0.0,1.0
2025-09-08,33.76,33.82,33.42,33.6,32689,33.76,33.82,33.42,33.6,32689,0.0,1.0
2025-09-09,34.08,34.08,33.795,33.94,29537,34.08,34.08,33.795,33.94,29537,0.0,1.0
2025-09-10,33.47,34.24,33.36,34.13,25255,33.47,34.24,33.36,34.13,25255,0.0,1.0
2025-09-11,33.825,33.916,33.6285,33.7,24152,33.825,33.916,33.6285,33.7,24152,0.0,1.0
2025-09-12,33.73,33.8654,33.645,33.82,24096,33.73,33.8654,33.645,33.82,24096,0.0,1.0
2025-09-15,34.19,34.35,33.91,33.91,73249,34.19,34.35,33.91,33.91,73249,0.0,1.0
2025-09-16,34.34,34.44,33.85,34.44,62436,34.34,34.44,33.85,34.44,62436,0.0,1.0
2025-09-17,34.46,34.72,34.0,34.44,31581,34.46,34.72,34.0,34.44,31581,0.0,1.0
2025-09-18,34.95,35.2,34.6767,34.79,27619,34.95,35.2,34.6767,34.79,27619,0.0,1.0
2025-09-19,35.11,35.23,34.9099,35.03,42200,35.11,35.23,34.9099,35.03,42200,0.0,1.0
2025-09-22,34.95,35.0276,34.58,34.87,44668,34.95,35.0276,34.58,34.87,44668,0.0,1.0
2025-09-23,34.19,35.28,34.19,35.1,55500,34.19,35.28,34.19,35.1,55500,0.0,1.0
2025-09-24,34.1,34.5796,34.06,34.35,23336,34.1,34.5796,34.06,34.35,23336,0.0,1.0
2025-09-25,33.3,33.705,33.155,33.55,52412,33.3,33.705,33.155,33.55,52412,0.0,1.0
2025-09-26,33.43,33.4599,32.99,33.45,56065,33.43,33.4599,32.99,33.45,56065,0.0,1.0
2025-09-29,34.08,34.15,33.62,33.82,20734,34.08,34.15,33.62,33.82,20734,0.0,1.0
2025-09-30,33.52,34.13,33.3,33.99,87287,33.52,34.13,33.3,33.99,87287,0.0,1.0
2025-10-01,33.5,33.9,33.46,33.62,62660,33.5,33.9,33.46,33.62,62660,0.0,1.0
2025-10-02,34.43,34.46,33.75,33.76,25153,34.43,34.46,33.75,33.76,25153,0.0,1.0
2025-10-03,34.3,34.78,34.1775,34.38,22130,34.3,34.78,34.1775,34.38,22130,0.0,1.0
2025-10-06,34.755,34.94,34.46,34.73,33199,34.755,34.94,34.46,34.73,33199,0.0,1.0
2025-10-07,34.77,35.2099,34.21,34.97,26985,34.77,35.2099,34.21,34.97,26985,0.0,1.0
2025-10-08,35.12,35.23,34.7142,34.91,34452,35.12,35.23,34.7142,34.91,34452,0.0,1.0
2025-10-09,35.12,35.25,34.8032,35.07,36010,35.12,35.25,34.8032,35.07,36010,0.0,1.0
2025-10-10,33.45,35.58,33.39,35.17,55450,33.45,35.58,33.39,35.17,55450,0.0,1.0
2025-10-13,34.09,34.12,33.53,33.95,70579,34.09,34.12,33.53,33.95,70579,0.0,1.0
2025-10-14,34.21,34.6182,33.01,33.42,26672,34.21,34.6182,33.01,33.42,26672,0.0,1.0
2025-10-15,34.17,34.65,33.885,34.41,45054,34.17,34.65,33.885,34.41,45054,0.0,1.0
2025-10-16,33.24,34.28,33.13,34.21,84605,33.24,34.28,33.13,34.21,84605,0.0,1.0
2025-10-17,33.37,33.4183,32.7774,32.85,48526,33.37,33.4183,32.7774,32.85,48526,0.0,1.0
2025-10-20,34.25,34.3686,33.5659,33.63,38271,34.25,34.3686,33.5659,33.63,38271,0.0,1.0
2025-10-21,34.31,34.55,34.03,34.08,22388,34.31,34.55,34.03,34.08,22388,0.0,1.0
2025-10-22,33.49,34.12,33.11,34.1,38476,33.49,34.12,33.11,34.1,38476,0.0,1.0
2025-10-23,33.98,34.15,33.44,33.44,51123,33.98,34.15,33.44,33.44,51123,0.0,1.0
2025-10-24,34.84,34.95,34.49,34.49,30889,34.84,34.95,34.49,34.49,30889,0.0,1.0
2025-10-27,35.21,35.2992,35.06,35.27,50206,35.21,35.2992,35.06,35.27,50206,0.0,1.0
2025-10-28,34.9132,35.3238,34.87,35.27,45918,34.9132,35.3238,34.87,35.27,45918,0.0,1.0
2025-10-29,33.61,34.39,33.5,34.39,49369,33.61,34.39,33.5,34.39,49369,0.0,1.0
2025-10-30,32.6969,33.43,32.66,33.22,37102,32.6969,33.43,32.66,33.22,37102,0.0,1.0
2025-10-31,33.239,33.385,32.804,32.88,247247,33.239,33.385,32.804,32.88,247247,0.0,1.0
2025-11-03,33.01,33.36,32.65,33.24,74899,33.01,33.36,32.65,33.24,74899,0.0,1.0
2025-11-04,32.19,32.789,32.173,32.42,93309,32.19,32.789,32.173,32.42,93309,0.0,1.0
2025-11-05,32.7387,32.85,32.26,32.34,35727,32.7387,32.85,32.26,32.34,35727,0.0,1.0
2025-11-06,31.27,32.55,31.27,32.55,440546,31.27,32.55,31.27,32.55,440546,0.0,1.0
2025-11-07,31.44,31.46,30.48,30.95,91673,31.44,31.46,30.48,30.95,91673,0.0,1.0
2025-11-10,32.12,32.27,31.7866,32.06,37685,32.12,32.27,31.7866,32.06,37685,0.0,1.0
2025-11-11,32.02,32.16,31.861,32.02,31951,32.02,32.16,31.861,32.02,31951,0.0,1.0
2025-11-12,31.9847,32.196,31.785,32.01,47410,31.9847,32.196,31.785,32.01,47410,0.0,1.0
2025-11-13,30.54,31.57,30.43,31.57,95422,30.54,31.57,30.43,31.57,95422,0.0,1.0
2025-11-14,30.1724,30.72,29.8374,29.99,51806,30.1724,30.72,29.8374,29.99,51806,0.0,1.0
2025-11-17,29.34,30.03,29.06,29.96,70716,29.34,30.03,29.06,29.96,70716,0.0,1.0
2025-11-18,29.07,29.34,28.87,29.03,45387,29.07,29.34,28.87,29.03,45387,0.0,1.0
2025-11-19,28.92,29.21,28.5,29.07,54553,28.92,29.21,28.5,29.07,54553,0.0,1.0
2025-11-20,28.17,29.6622,28.13,29.49,49115,28.17,29.6622,28.13,29.49,49115,0.0,1.0
2025-11-21,28.75,28.88,28.001,28.34,57104,28.75,28.88,28.001,28.34,57104,0.0,1.0
2025-11-24,29.324,29.37,28.8,28.86,34256,29.324,29.37,28.8,28.86,34256,0.0,1.0
2025-11-25,29.65,29.71,29.03,29.12,36078,29.65,29.71,29.03,29.12,36078,0.0,1.0
2025-11-26,30.01,30.11,29.687,29.76,103793,30.01,30.11,29.687,29.76,103793,0.0,1.0