date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-03,30.03,30.05,30.03,30.05,400,24.663587387791,24.6800133534173,24.663587387791,24.6800133534173,487.033772140795,0.0,1.0
2019-04-04,30.062,30.062,30.059,30.059,400,24.689868932793,24.689868932793,24.6874050379491,24.6874050379491,487.033772140795,0.0,1.0
2019-04-05,30.108,30.108,30.108,30.108,1,24.7276486537333,24.7276486537333,24.7276486537333,24.7276486537333,1.21758443035199,0.0,1.0
2019-04-08,30.0766,30.0766,30.0766,30.0766,2,24.7018598877002,24.7018598877002,24.7018598877002,24.7018598877002,2.43516886070397,0.0,1.0
2019-04-09,30.122,30.122,30.109,30.109,166,24.7391468296717,24.7391468296717,24.7284699520147,24.7284699520147,202.11901543843,0.0,1.0
2019-04-10,30.195,30.195,30.195,30.195,200,24.7991016042075,24.7991016042075,24.7991016042075,24.7991016042075,243.516886070397,0.0,1.0
2019-04-11,30.18,30.21,30.18,30.21,300,24.7867821299878,24.8114210784271,24.7867821299878,24.8114210784271,365.275329105596,0.0,1.0
2019-04-12,30.15,30.18,30.15,30.18,2001,24.7621431815484,24.7867821299878,24.7621431815484,24.7867821299878,2436.38644513433,0.0,1.0
2019-04-15,30.167,30.17,30.167,30.17,1852,24.7761052523307,24.7785691471747,24.7761052523307,24.7785691471747,2254.96636501188,0.0,1.0
2019-04-16,30.0831,30.13,30.0831,30.13,495,24.7071983265287,24.7457172159222,24.7071983265287,24.7457172159222,602.704293024233,0.0,1.0
2019-04-17,30.074,30.074,30.074,30.074,0,24.6997245121687,24.6997245121687,24.6997245121687,24.6997245121687,0,0.0,1.0
2019-04-18,30.103,30.12,30.103,30.12,224,24.7235421623268,24.7375042331091,24.7235421623268,24.7375042331091,272.738912398845,0.0,1.0
2019-04-22,30.07,30.07,30.07,30.07,30,24.6964393190435,24.6964393190435,24.6964393190435,24.6964393190435,36.5275329105596,0.0,1.0
2019-04-23,30.116,30.116,30.116,30.116,0,24.7342190399838,24.7342190399838,24.7342190399838,24.7342190399838,0,0.0,1.0
2019-04-24,30.208,30.218,30.208,30.216,1552,24.8097784818645,24.8179914646776,24.8097784818645,24.816348868115,1889.69103590629,0.0,1.0
2019-04-25,30.182,30.23,30.18,30.211,2048,24.7884247265504,24.8278470440534,24.7867821299878,24.8122423767085,2493.61291336087,0.0,1.0
2019-04-26,30.2751,30.2751,30.2751,30.2751,0,24.8648875965405,24.8648875965405,24.8648875965405,24.8648875965405,0,0.0,1.0
2019-04-29,30.196,30.228,30.196,30.228,714,24.7999229024888,24.8262044474908,24.7999229024888,24.8262044474908,869.355283271318,0.0,1.0
2019-04-30,30.233,30.25,30.233,30.25,259,24.8303109388973,24.8442730096796,24.8303109388973,24.8442730096796,315.354367461165,0.0,1.0
2019-05-01,30.154,30.3,30.154,30.24,6906,24.8299824195848,24.9502045272076,24.8299824195848,24.9007981816092,8386.77694091908,0.0786,1.0
2019-05-02,30.067,30.067,30.067,30.067,133,24.7583432184671,24.7583432184671,24.7583432184671,24.7583432184671,161.517714037393,0.0,1.0
2019-05-03,30.154,30.154,30.154,30.154,0,24.8299824195848,24.8299824195848,24.8299824195848,24.8299824195848,0,0.0,1.0
2019-05-06,30.195,30.195,30.195,30.195,470,24.8637434224104,24.8637434224104,24.8637434224104,24.8637434224104,570.776884192292,0.0,1.0
2019-05-07,30.17,30.17,30.17,30.17,0,24.8431574450777,24.8431574450777,24.8431574450777,24.8431574450777,0,0.0,1.0
2019-05-08,30.136,30.136,30.136,30.136,1,24.8151605159053,24.8151605159053,24.8151605159053,24.8151605159053,1.21441890253679,0.0,1.0
2019-05-09,30.155,30.155,30.155,30.155,1,24.8308058586781,24.8308058586781,24.8308058586781,24.8308058586781,1.21441890253679,0.0,1.0
2019-05-10,30.158,30.158,30.158,30.158,0,24.833276175958,24.833276175958,24.833276175958,24.833276175958,0,0.0,1.0
2019-05-13,30.2,30.5,30.195,30.21,108224,24.8678606178769,25.1148923458691,24.8637434224104,24.87609500881,131429.271308142,0.0,1.0
2019-05-14,30.2155,30.52,30.2109,30.22,168972,24.8806239238232,25.1313611277352,24.876836103994,24.8843293997431,205202.790799447,0.0,1.0
2019-05-15,30.25,30.263,30.23,30.25,6729,24.9090325725423,24.9197372807553,24.8925637906761,24.9090325725423,8171.82479517007,0.0,1.0
2019-05-16,30.235,30.326,30.232,30.259,3206,24.8966809861427,24.9716139436336,24.8942106688627,24.916443524382,3893.42700153295,0.0,1.0
2019-05-17,30.245,30.29,30.245,30.28,17766,24.9049153770757,24.9419701362746,24.9049153770757,24.9337357453415,21575.3662224687,0.0,1.0
2019-05-20,30.28,30.29,30.25,30.28,10044,24.9337357453415,24.9419701362746,24.9090325725423,24.9337357453415,12197.6234570795,0.0,1.0
2019-05-21,30.206,30.55,30.18,30.55,11185,24.8728012524368,25.1560643005344,24.8513918360108,25.1560643005344,13583.275424874,0.0,1.0
2019-05-22,30.25,30.27,30.245,30.26,1684,24.9090325725423,24.9255013544084,24.9049153770757,24.9172669634753,2045.08143187196,0.0,1.0
2019-05-23,30.314,30.34,30.314,30.32,1561,24.9617326745139,24.9831420909399,24.9617326745139,24.9666733090738,1895.70790685994,0.0,1.0
2019-05-24,30.325,30.35,30.325,30.34,2830,24.9707905045403,24.991376481873,24.9707905045403,24.9831420909399,3436.80549417912,0.0,1.0
2019-05-28,30.365,30.4,30.349,30.4,3326,25.0037280682726,25.0325484365384,24.9905530427797,25.0325484365384,4039.15726983737,0.0,1.0
2019-05-29,30.375,30.391,30.375,30.39,729,25.0119624592057,25.0251374846986,25.0119624592057,25.0243140456053,885.311379949321,0.0,1.0
2019-05-30,30.457,30.49,30.457,30.49,1674,25.0794844648569,25.106657954936,25.0794844648569,25.106657954936,2032.93724284659,0.0,1.0
2019-05-31,30.52,30.53,30.517,30.517,838,25.1313611277352,25.1395955186683,25.1288908104553,25.1288908104553,1017.68304032583,0.0,1.0
2019-06-03,30.54,30.55,30.48,30.52,3036,25.2178222325325,25.2260795417114,25.1682783774587,25.2013076141746,3676.74254917962,0.085,1.0
2019-06-04,30.475,30.51,30.465,30.5,4624,25.1641497228693,25.1930503049956,25.1558924136903,25.1847929958166,5599.88720270308,0.0,1.0
2019-06-05,30.489,30.54,30.47,30.54,1010,25.1757099557198,25.2178222325325,25.1600210682798,25.2178222325325,1223.15875318558,0.0,1.0
2019-06-06,30.507,30.514,30.483,30.514,1256,25.1905731122419,25.1963532286672,25.1707555702124,25.1963532286672,1521.07662772385,0.0,1.0
2019-06-07,30.6148,30.64,30.58,30.6074,3081,25.2795869051911,25.300395324322,25.2508514692483,25.2734764963986,3731.23972135125,0.0,1.0
2019-06-10,30.55,30.6,30.55,30.6,3786,25.2260795417114,25.2673660876062,25.2260795417114,25.2673660876062,4585.02875204021,0.0,1.0
2019-06-11,30.57,30.87,30.549,30.549,4620,25.2425941600693,25.490313435438,25.2252538107935,25.2252538107935,5595.04300962117,0.0,1.0
2019-06-12,30.58,30.6,30.58,30.6,1483,25.2508514692483,25.2673660876062,25.2508514692483,25.2673660876062,1795.98458512298,0.0,1.0
2019-06-13,30.655,30.689,30.627,30.627,1995,25.3127812880905,25.3408561392989,25.2896608223894,25.2896608223894,2416.04129960914,0.0,1.0
2019-06-14,30.656,30.68,30.643,30.643,3782,25.3136070190084,25.3334245610379,25.3028725170757,25.3028725170757,4580.18455895827,0.0,1.0
2019-06-17,30.705,30.72,30.705,30.705,1731,25.3540678339852,25.3664537977537,25.3540678339852,25.3540678339852,2096.32455620222,0.0,1.0
2019-06-18,30.804,30.84,30.804,30.84,3259,25.4358151948569,25.4655415079012,25.4358151948569,25.4655415079012,3946.80631349684,0.0,1.0
2019-06-19,30.9176,30.93,30.7525,30.78,2495,25.5296182271299,25.5398572905118,25.3932900525853,25.4159976528274,3021.56543484952,0.0,1.0
2019-06-20,31.0305,31.06,31.0166,31.06,4691,25.6228432477603,25.6472023098382,25.6113655880015,25.6472023098382,5681.02743682529,0.0,1.0
2019-06-21,30.93,30.98,30.91,30.98,18851,25.5398572905118,25.5811438364065,25.5233426721539,25.5811438364065,22829.470946833,0.0,1.0
2019-06-24,31.016,31.17,31.009,31.016,4892,25.6108701494508,25.7380327108067,25.6050900330255,25.6108701494508,5924.44813919193,0.0,1.0
2019-06-25,31.02,31.06,31.019,31.06,2486,25.6141730731224,25.6472023098382,25.6133473422045,25.6472023098382,3010.66600041519,0.0,1.0
2019-06-26,30.928,31.01,30.928,30.98,5815,25.538205828676,25.6059157639434,25.538205828676,25.5811438364065,7042.24569284568,0.0,1.0
2019-06-27,31.03,31.07,31.002,31.03,816,25.6224303823013,25.6554596190172,25.5993099166002,25.6224303823013,988.215388712311,0.0,1.0
2019-06-28,31.115,31.13,31.1,31.1,6343,25.6926175103225,25.7050034740909,25.680231546554,25.680231546554,7681.67917965952,0.0,1.0
2019-07-01,31.018,31.1,31.01,31.08,3763,25.6784149385346,25.7462990711338,25.6717920963299,25.7297419656218,4545.48048543455,0.0798,1.0
2019-07-02,31.105,31.14,31.097,31.13,4930,25.7504383475118,25.7794132821577,25.743815505307,25.7711347294018,5955.1471680022,0.0,1.0
2019-07-03,31.21,31.21,31.19,31.2,3344,25.8373631514497,25.8373631514497,25.8208060459377,25.8290845986937,4039.35337318445,0.0,1.0
2019-07-05,31.012,31.03,30.98,30.98,1533,25.6734478068811,25.6883492018418,25.6469564380619,25.6469564380619,1851.77294291021,0.0,1.0
2019-07-08,31.01,31.05,31.0,31.018,17502,25.6717920963299,25.7049063073538,25.6635135435739,25.6784149385346,21141.3764167088,0.0,1.0
2019-07-09,30.962,31.0,30.958,31.0,1421,25.6320550431011,25.6635135435739,25.6287436219987,25.6635135435739,1716.48359548299,0.0,1.0
2019-07-10,30.96,31.0,30.95,31.0,3541,25.6303993325499,25.6635135435739,25.6221207797939,25.6635135435739,4277.31767178414,0.0,1.0
2019-07-11,30.87,30.93,30.87,30.927,1742,25.555892357746,25.6055636742819,25.555892357746,25.6030801084551,2104.23252873424,0.0,1.0
2019-07-12,30.89,30.92,30.88,30.88,9715,25.572449463258,25.5972851215259,25.564170910502,25.564170910502,11735.1429487102,0.0,1.0
2019-07-15,30.934,30.96,30.92,30.934,3795,25.6088750953843,25.6303993325499,25.5972851215259,25.6088750953843,4584.13458469947,0.0,1.0
2019-07-16,30.864,30.864,30.856,30.856,108,25.5509252260924,25.5509252260924,25.5443023838876,25.5443023838876,130.457585019115,0.0,1.0
2019-07-17,30.962,30.98,30.943,30.949,2595,25.6320550431011,25.6469564380619,25.6163257928647,25.6212929245183,3134.60586226485,0.0,1.0
2019-07-18,31.021,31.06,30.965,30.975,2121,25.6808985043614,25.7131848601098,25.6345386089279,25.6428171616839,2562.04201690318,0.0,1.0
2019-07-19,31.005,31.05,31.005,31.015,2170,25.6676528199519,25.7049063073538,25.6676528199519,25.6759313727079,2621.23110640259,0.0,1.0
2019-07-22,31.027,31.08,31.01,31.08,1694,25.685865636015,25.7297419656218,25.6717920963299,25.7297419656218,2046.25137983686,0.0,1.0
2019-07-23,31.006,31.03,30.992,31.001,3108,25.6684806752275,25.6883492018418,25.6568907013691,25.6643413988495,3754.27939110564,0.0,1.0
2019-07-24,31.055,31.07,31.045,31.06,8038,25.7090455837318,25.7214634128658,25.7007670309758,25.7131848601098,9709.42655910785,0.0,1.0
2019-07-25,31.0,31.05,31.0,31.02,2093,25.6635135435739,25.7049063073538,25.6635135435739,25.6800706490858,2528.21968004637,0.0,1.0
2019-07-26,31.02,31.06,31.019,31.041,4869,25.6800706490858,25.7131848601098,25.6792427938102,25.6974556098734,5881.46279127845,0.0,1.0
2019-07-29,31.04,31.08,31.037,31.062,2825,25.6966277545978,25.7297419656218,25.694144188771,25.714840570661,3412.43220073149,0.0,1.0
2019-07-30,31.025,31.05,31.02,31.05,8421,25.6842099254638,25.7049063073538,25.6800706490858,25.7049063073538,10172.0678096849,0.0,1.0
2019-07-31,31.07,31.08,31.06,31.08,6062,25.7214634128658,25.7297419656218,25.7131848601098,25.7297419656218,7322.53592949885,0.0,1.0
2019-08-01,31.161,31.18,31.11,31.14,3368,25.8595496728357,25.8753171849112,25.8172263509489,25.8421224226471,4058.47160247518,0.0758,1.0
2019-08-02,31.19,31.198,31.18,31.18,2388,25.8836158754773,25.8902548279301,25.8753171849112,25.8753171849112,2877.56240698061,0.0,1.0
2019-08-05,31.228,31.29,31.228,31.27,4073,25.9151508996282,25.9666027811377,25.9151508996282,25.9500054000056,4908.00321760136,0.0,1.0
2019-08-06,31.318,31.318,31.251,31.289,1132,25.9898391147226,25.9898391147226,25.9342378879301,25.9657729120811,1364.07062173453,0.0,1.0
2019-08-07,31.327,31.42,31.327,31.42,8760,25.997307936232,26.0744857584962,25.997307936232,26.0744857584962,10555.8821964616,0.0,1.0
2019-08-08,31.37,31.37,31.253,31.3,4632,26.032992305666,26.032992305666,25.9358976260433,25.9749014717037,5581.60346278651,0.0,1.0
2019-08-09,31.31,31.37,31.31,31.37,6213,25.9832001622697,26.032992305666,25.9832001622697,26.032992305666,7486.72329755887,0.0,1.0
2019-08-12,31.375,31.39,30.99,30.99,4308,26.037141650949,26.049589686798,25.7176420641565,25.7176420641565,5191.18042264342,0.0,1.0
2019-08-13,31.34,31.37,31.3,31.34,4642,26.0080962339679,26.032992305666,25.9749014717037,26.0080962339679,5593.65355661809,0.0,1.0
2019-08-14,31.401,31.439,31.396,31.439,4665,26.0587182464207,26.0902532705716,26.0545689011377,26.0902532705716,5621.36877243072,0.0,1.0
2019-08-15,31.545,31.799,31.478,31.49,9341,26.1782193905717,26.3890061309491,26.1226181637792,26.1325765924584,11255.9926480762,0.0,1.0
2019-08-16,31.53,31.78,31.49,31.51,7607,26.1657713547226,26.3732386188736,26.1325765924584,26.1491739735905,9166.50637768071,0.0,1.0
2019-08-19,31.44,31.5,31.41,31.433,7457,26.0910831396282,26.1408752830245,26.0661870679301,26.085274056232,8985.75497020707,0.0,1.0
2019-08-20,31.525,31.53,31.496,31.496,2102,26.1616220094396,26.1657713547226,26.1375558067981,26.1375558067981,2532.92972339751,0.0,1.0
2019-08-21,31.5411,33.68,31.535,31.55,19242,26.1749829012509,27.9499898264211,26.1699207000056,26.1823687358547,23186.7905507207,0.0,1.0
2019-08-22,31.488,31.54,31.48,31.53,5271,26.1309168543452,26.1740700452886,26.1242779018924,26.1657713547226,6351.60445862431,0.0,1.0
2019-08-23,31.55,31.615,31.53,31.53,9778,26.1823687358547,26.2363102245339,26.1657713547226,26.1657713547226,11782.5817485161,0.0,1.0
2019-08-26,31.545,32.28,31.545,32.28,4469,26.1782193905717,26.7881731471756,26.1782193905717,26.7881731471756,5385.18693333181,0.0,1.0
2019-08-27,31.615,31.65,31.597,31.62,5943,26.2363102245339,26.2653556415151,26.2213725815151,26.240459569817,7161.37076410629,0.0,1.0
2019-08-28,31.63,31.68,31.621,31.638,17035,26.248758260383,26.2902517132132,26.2412894388736,26.2553972128358,20527.3348420916,0.0,1.0
2019-08-29,31.625,31.65,31.602,31.65,6569,26.2446089151,26.2653556415151,26.2255219267981,26.2653556415151,7915.706637963,0.0,1.0
2019-08-30,31.635,31.65,31.59,31.63,19936,26.252907605666,26.2653556415151,26.2155634981188,26.248758260383,24023.0670626322,0.0,1.0
2019-09-03,31.575,31.62,31.57,31.59,7163,26.2615382438547,26.2989656142735,26.2573796471415,26.2740140339943,8612.28016804861,0.0704,1.0
2019-09-04,31.61,31.619,31.602,31.602,1607,26.2906484208471,26.2981338949309,26.283994666106,26.283994666106,1932.1421513408,0.0,1.0
2019-09-05,31.535,31.55,31.51,31.54,5684,26.2282694701491,26.2407452602887,26.2074764865831,26.2324280668623,6834.03608476732,0.0,1.0
2019-09-06,31.55,31.57,31.542,31.57,2545,26.2407452602887,26.2573796471415,26.2340915055476,26.2573796471415,3059.92643133934,0.0,1.0
2019-09-09,31.47,31.52,31.456,31.5,4154,26.1742077128775,26.2157936800095,26.1625636420805,26.1991592931567,4994.47323999357,0.0,1.0
2019-09-10,31.331,31.419,31.331,31.419,3099,26.0585987242506,26.1317900264029,26.0585987242506,26.1317900264029,3726.01650715938,0.0,1.0
2019-09-11,31.32,31.35,31.308,31.34,3109,26.0494498114815,26.0744013917607,26.0394691793698,26.0660841983343,3738.03979372653,0.0,1.0
2019-09-12,31.28,31.39,31.27,31.36,10569,26.0161810377759,26.1076701654663,26.0078638443495,26.0827185851871,12707.4115728195,0.0,1.0
2019-09-13,31.104,31.169,31.104,31.169,3618,25.8697984334713,25.9238601907429,25.8697984334713,25.9238601907429,4350.0250799944,0.0,1.0
2019-09-16,31.21,31.26,31.162,31.162,11828,25.9579606837911,25.9995466509231,25.9180381553444,25.9180381553444,14221.1433516235,0.0,1.0
2019-09-17,31.26,31.275,31.255,31.275,3479,25.9995466509231,26.0120224410627,25.9953880542099,26.0120224410627,4182.90139671104,0.0,1.0
2019-09-18,31.305,31.37,31.276,31.37,7398,26.0369740213419,26.0910357786135,26.0128541604054,26.0910357786135,8894.82740237662,0.0,1.0
2019-09-19,31.3,31.65,31.3,31.336,8540,26.0328154246287,26.3239171945527,26.0328154246287,26.0627573209638,10267.886728345,0.0,1.0
2019-09-20,31.449,31.449,31.355,31.367,11645,26.1567416066821,26.1567416066821,26.0785599884739,26.0885406205856,14001.1172074446,0.0,1.0
2019-09-23,31.45,31.54,31.45,31.521,6534,26.1575733260247,26.2324280668623,26.1575733260247,26.2166253993521,7856.01544297496,0.0,1.0
2019-09-24,31.55,31.83,31.51,31.65,16184,26.2407452602887,26.4736266762279,26.2074764865831,26.3239171945527,19458.4869802735,0.0,1.0
2019-09-25,31.4,31.47,31.37,31.47,4937,26.1159873588927,26.1742077128775,26.0910357786135,26.1742077128775,5935.89657820132,0.0,1.0
2019-09-26,31.455,31.5,31.454,31.456,8348,26.1617319227379,26.1991592931567,26.1609002033953,26.1625636420805,10037.0396262557,0.0,1.0
2019-09-27,31.47,32.24,31.46,32.24,10585,26.1742077128775,26.8146316067102,26.1658905194511,26.8146316067102,12726.6488313269,0.0,1.0
2019-09-30,31.505,31.52,31.45,31.45,8918,26.2033178898699,26.2157936800095,26.1575733260247,26.1575733260247,10722.3669605832,0.0,1.0
2019-10-01,31.475,31.54,31.333,31.4,3031,26.2368361793783,26.2910186845938,26.1184682449074,26.1743179041296,3636.13677913587,0.0703,1.0
2019-10-02,31.475,31.509,31.45,31.49,3625,26.2368361793783,26.265177797491,26.2159967542954,26.249339834428,4348.72841450594,0.0,1.0
2019-10-03,31.555,31.6,31.55,31.55,2680,26.3035223396436,26.3410333047928,26.299354454627,26.299354454627,3215.05990368991,0.0,1.0
2019-10-04,31.62,31.64,31.602,31.62,4001,26.3577048448591,26.3743763849255,26.3427004587994,26.3577048448591,4799.79652039678,0.0,1.0
2019-10-07,31.55,31.6,31.543,31.6,1822,26.299354454627,26.3410333047928,26.2935194156038,26.3410333047928,2185.76087482202,0.0,1.0
2019-10-08,31.51,32.88,31.51,31.6,13954,26.2660113744944,27.4080118690376,26.2660113744944,26.3410333047928,16739.9051851078,0.0,1.0
2019-10-09,31.486,31.53,31.459,31.528,10363,26.2460055264148,26.2826829145607,26.2234989473252,26.281015760554,12431.9648440069,0.0,1.0
2019-10-10,31.43,31.467,31.425,31.44,2064,26.1993252142291,26.2301675633518,26.1951573292125,26.2076609842622,2476.07598552835,0.0,1.0
2019-10-11,31.37,31.39,31.36,31.39,2207,26.1493105940301,26.1659821340964,26.1409748239969,26.1659821340964,2647.625823673,0.0,1.0
2019-10-14,31.414,31.8,31.375,31.8,4833,26.185987982176,26.5077487054561,26.1534784790467,26.5077487054561,5797.904669602,0.0,1.0
2019-10-15,31.38,31.42,31.367,31.381,5712,26.1576463640632,26.1909894441959,26.1468098630201,26.1584799410666,6852.39633204359,0.0,1.0
2019-10-16,31.391,31.44,31.382,31.382,30996,26.1668157110997,26.2076609842622,26.1593135180699,26.1593135180699,37184.3271547659,0.0,1.0
2019-10-17,31.408,31.46,31.408,31.42,4865,26.1809865201561,26.2243325243285,26.1809865201561,26.1909894441959,5836.29344457143,0.0,1.0
2019-10-18,31.405,31.52,31.397,31.52,2595,26.1784857891462,26.2743471445275,26.1718171731196,26.2743471445275,3113.08972017736,0.0,1.0
2019-10-21,31.35,31.4,31.33,31.374,2383,26.1326390539638,26.1743179041296,26.1159675138974,26.1526449020433,2858.76408600487,0.0,1.0
2019-10-22,31.38,31.403,31.37,31.403,4623,26.1576463640632,26.1768186351395,26.1493105940301,26.1768186351395,5545.97833386511,0.0,1.0
2019-10-23,31.405,31.432,31.404,31.425,7890,26.1784857891462,26.2009923682357,26.1776522121428,26.1951573292125,9465.23232840051,0.0,1.0
2019-10-24,31.445,31.47,31.42,31.47,4044,26.2118288692788,26.2326682943617,26.1909894441959,26.2326682943617,4851.38143676194,0.0,1.0
2019-10-25,31.36,31.43,31.3,31.402,12637,26.1409748239969,26.1993252142291,26.0909602037979,26.1759850581362,15159.9671652722,0.0,1.0
2019-10-28,31.362,31.38,31.322,31.322,4163,26.1426419780035,26.1576463640632,26.1092988978709,26.1092988978709,4994.13969367953,0.0,1.0
2019-10-29,31.37,31.4,31.34,31.34,4466,26.1493105940301,26.1743179041296,26.1243032839306,26.1243032839306,5357.63340667132,0.0,1.0
2019-10-30,31.41,31.41,31.41,31.41,30,26.1826536741627,26.1826536741627,26.1826536741627,26.1826536741627,35.9894765338424,0.0,1.0
2019-10-31,31.505,31.61,31.5,31.51,5842,26.2618434894778,26.349369074826,26.2576756044612,26.2660113744944,7008.35073035689,0.0,1.0
2019-11-01,31.41,32.71,31.41,31.44,6614,26.2527816738747,27.3393342423573,26.2527816738747,26.2778559639166,7913.28486941774,0.084129,1.0
2019-11-04,31.375,31.41,31.36,31.395,31264,26.2235283354925,26.2527816738747,26.2109911904715,26.2402445288538,37405.6453216625,0.0,1.0
2019-11-05,31.285,31.29,31.284,31.285,2305,26.1483054653668,26.1524845137071,26.1474696556987,26.1483054653668,2757.80490232958,0.0,1.0
2019-11-06,31.33,31.36,31.27,31.27,3963,26.1859169004296,26.2109911904715,26.1357683203458,26.1357683203458,4741.51012057794,0.0,1.0
2019-11-07,31.225,31.29,31.18,31.29,3254,26.098156885283,26.1524845137071,26.0605454502201,26.1524845137071,3893.23086862493,0.0,1.0
2019-11-08,31.219,31.25,31.219,31.229,11091,26.0931420272746,26.1190521269846,26.0931420272746,26.1015001239552,13269.7675365455,0.0,1.0
2019-11-11,31.235,31.26,31.19,31.24,14758,26.1065149819636,26.1274102236652,26.0689035469008,26.1106940303039,17657.1300427679,0.0,1.0
2019-11-12,31.215,31.23,31.198,31.205,2687,26.0897987886023,26.1023359336233,26.0755900242453,26.0814406919217,3214.84675599115,0.0,1.0
2019-11-13,31.255,31.3,31.255,31.29,7025,26.1232311753249,26.1608426103877,26.1232311753249,26.1524845137071,8405.02361772899,0.0,1.0
2019-11-14,31.315,31.61,31.3,31.33,7753,26.1733797554087,26.4199436074874,26.1608426103877,26.1859169004296,9276.03531790077,0.0,1.0
2019-11-15,31.353,31.59,31.28,31.28,9957,26.2051405227951,26.4032274141262,26.1441264170265,26.1441264170265,11912.999311278,0.0,1.0
2019-11-18,31.368,31.38,31.32,31.36,19451,26.2176776678161,26.2277073838328,26.177558803749,26.2109911904715,23272.0447528038,0.0,1.0
2019-11-19,31.36,31.37,31.339,31.35,4367,26.2109911904715,26.2193492871522,26.1934391874422,26.2026330937909,5224.87375638756,0.0,1.0
2019-11-20,31.38,31.39,31.33,31.33,4666,26.2277073838328,26.2360654805135,26.1859169004296,26.1859169004296,5582.61070467239,0.0,1.0
2019-11-21,31.33,31.343,31.325,31.34,1476,26.1859169004296,26.1967824261145,26.1817378520893,26.1942749971103,1765.95229320541,0.0,1.0
2019-11-22,31.372,31.38,31.344,31.36,10638,26.2210209064883,26.2277073838328,26.1976182357825,26.2109911904715,12727.7781132244,0.0,1.0
2019-11-25,31.4,31.41,31.373,31.377,6434,26.2444235771941,26.2527816738747,26.2218567161564,26.2251999548286,7697.92483366097,0.0,1.0
2019-11-26,31.41,31.429,31.37,31.37,5346,26.2527816738747,26.2686620575679,26.2193492871522,26.2193492871522,6396.19306197569,0.0,1.0
2019-11-27,31.405,31.43,31.378,31.378,2387,26.2486026255344,26.269497867236,26.2260357644967,26.2260357644967,2855.91336306322,0.0,1.0
2019-11-29,31.405,31.42,31.36,31.42,3519,26.2486026255344,26.2611397705554,26.2109911904715,26.2611397705554,4210.2886990446,0.0,1.0
2019-12-02,31.27,31.3,31.24,31.28,17277,26.2043882940938,26.2295284171774,26.1792481710103,26.2127683351217,20616.8441688741,0.0821,1.0
2019-12-03,31.4,31.42,31.37,31.37,10449,26.3133288274559,26.3300889095116,26.2881887043724,26.2881887043724,12468.9127001543,0.0,1.0
2019-12-04,31.335,31.38,31.306,31.33,5983,26.2588585607749,26.2965687454002,26.2345564417941,26.254668540261,7139.58318356042,0.0,1.0
2019-12-05,31.345,31.37,31.25,31.25,17626,26.2672386018027,26.2881887043724,26.1876282120381,26.1876282120381,21033.3099103186,0.0,1.0
2019-12-06,31.32,31.35,31.29,31.32,19780,26.2462884992331,26.2714286223167,26.2211483761496,26.2462884992331,23603.7030537899,0.0,1.0
2019-12-09,31.34,31.35,31.329,31.329,9636,26.2630485812888,26.2714286223167,26.2538305361582,26.2538305361582,11498.7503855571,0.0,1.0
2019-12-10,31.32,31.35,31.3,31.315,6956,26.2462884992331,26.2714286223167,26.2295284171774,26.2420984787192,8300.6753509688,0.0,1.0
2019-12-11,31.366,31.4,31.33,31.333,18103,26.2848366879612,26.3133288274559,26.254668540261,26.2571825525693,21602.5195340121,0.0,1.0
2019-12-12,31.305,31.34,31.27,31.32,12015,26.2337184376913,26.2630485812888,26.2043882940938,26.2462884992331,14337.6386345443,0.0,1.0
2019-12-13,31.385,31.429,31.351,31.369,21124,26.3007587659141,26.3376309464367,26.2722666264194,26.2873507002696,25207.5138174044,0.0,1.0
2019-12-16,31.344,31.37,31.332,31.332,6120,26.2664005977,26.2881887043724,26.2563445484665,26.2563445484665,7303.06687003004,0.0,1.0
2019-12-17,31.37,31.41,31.355,31.373,8820,26.2881887043724,26.3217088684838,26.2756186428306,26.2907027166807,10525.0081362198,0.0,1.0
2019-12-18,31.35,31.377,31.336,31.336,2273,26.2714286223167,26.2940547330919,26.2596965648777,26.2596965648777,2712.39722149972,0.0,1.0
2019-12-19,31.415,31.45,31.38,31.38,8543,26.3258988889977,26.3552290325952,26.2965687454002,26.2965687454002,10194.4608285403,0.0,1.0
2019-12-20,31.09,31.31,31.02,31.31,34302,26.309138806942,26.4953083321117,26.2499030489334,26.4953083321117,40535.3131406416,0.305,1.0
2019-12-23,31.066,31.102,31.0,31.063,7077,26.2888294041962,26.3192935083149,26.2329785466453,26.286290728853,8363.022887771,0.0,1.0
2019-12-24,31.078,31.09,31.05,31.08,3252,26.2989841055691,26.309138806942,26.2752898023657,26.3006765557979,3842.94905059083,0.0,1.0
2019-12-26,31.11,31.13,31.073,31.11,2719,26.3260633092302,26.3429878115183,26.2947529799971,26.3260633092302,3213.0930100112,0.0,1.0
2019-12-27,31.12,31.15,31.108,31.15,4481,26.3345255603742,26.3599123138065,26.3243708590013,26.3599123138065,5295.2812717397,0.0,1.0
2019-12-30,31.15,31.24,31.094,31.13,8666,26.3599123138065,26.4360725741032,26.3125237073996,26.3429878115183,10240.7738230074,0.0,1.0
2019-12-31,31.13,31.16,31.107,31.107,12850,26.3429878115183,26.3683745649506,26.3235246338869,26.3235246338869,15185.0846556249,0.0,1.0
2020-01-02,31.155,31.18,30.28,30.28,6869,26.3641434393785,26.3852990672387,25.6236964642716,25.6236964642716,8117.22540852042,0.0,1.0
2020-01-03,31.22,31.24,31.161,31.196,3410,26.419148071815,26.4360725741032,26.369220790065,26.3988386690692,4029.66059732925,0.0,1.0
2020-01-06,31.205,31.23,31.203,31.203,4719,26.4064546950989,26.4276103229591,26.4047622448701,26.4047622448701,5576.53031049757,0.0,1.0
2020-01-07,31.18,31.22,31.16,31.18,8976,26.3852990672387,26.419148071815,26.3683745649506,26.3852990672387,10607.1066045828,0.0,1.0
2020-01-08,31.18,31.22,31.173,31.22,1327,26.3852990672387,26.419148071815,26.3793754914379,26.419148071815,1568.1406488727,0.0,1.0
2020-01-09,31.175,31.19,31.13,31.13,3682,26.3810679416667,26.3937613183828,26.3429878115183,26.3429878115183,4351.08807019539,0.0,1.0
2020-01-10,31.23,31.25,31.206,31.206,10205,26.4276103229591,26.4445348252473,26.4073009202133,26.4073009202133,12059.4388257317,0.0,1.0
2020-01-13,31.34,31.34,31.212,31.23,6174,26.520695085544,26.520695085544,26.4123782708998,26.4276103229591,7295.93094660139,0.0,1.0
2020-01-14,31.225,31.24,31.2,31.216,2270,26.4233791973871,26.4360725741032,26.4022235695269,26.4157631713574,2682.50133605202,0.0,1.0
2020-01-15,31.25,31.28,31.25,31.26,8414,26.4445348252473,26.4699215786795,26.4445348252473,26.4529970763913,9942.98072314611,0.0,1.0
2020-01-16,31.24,31.27,31.21,31.25,13862,26.4360725741032,26.4614593275354,26.4106858206709,26.4445348252473,16380.983929671,0.0,1.0
2020-01-17,31.244,31.26,31.2,31.2,18579,26.4394574745608,26.4529970763913,26.4022235695269,26.4022235695269,21955.1508028681,0.0,1.0
2020-01-21,31.306,31.32,31.277,31.3,12519,26.4919234316541,26.5037705832558,26.4673829033363,26.4868460809677,14793.9357823944,0.0,1.0
2020-01-22,31.285,31.3,31.24,31.28,12530,26.4741527042515,26.4868460809677,26.4360725741032,26.4699215786795,14806.9346875471,0.0,1.0
2020-01-23,31.29,31.33,31.25,31.25,8836,26.4783838298236,26.5122328343999,26.4445348252473,26.4445348252473,10441.6659935487,0.0,1.0
2020-01-24,31.333,31.4,31.31,31.31,11045,26.5147715097431,26.5714685924085,26.4953083321117,26.4953083321117,13052.0824919359,0.0,1.0
2020-01-27,31.355,31.43,31.344,31.355,9087,26.5333884622601,26.5968553458407,26.5240799860016,26.5333884622601,10738.2773747598,0.0,1.0
2020-01-28,31.37,31.38,31.32,31.36,8182,26.5460818389762,26.5545440901203,26.5037705832558,26.5376195878321,9668.82199628971,0.0,1.0
2020-01-29,31.4,31.43,31.31,31.31,3899,26.5714685924085,26.5968553458407,26.4953083321117,26.4953083321117,4607.52101729816,0.0,1.0
2020-01-30,31.4069,31.44,31.4069,31.44,5360,26.5773075456979,26.6053175969848,26.5773075456979,26.6053175969848,6334.01196530344,0.0,1.0
2020-01-31,31.44,31.46,31.43,31.43,1954,26.6053175969848,26.6222420992729,26.5968553458407,26.5968553458407,2309.07824257517,0.0,1.0
2020-02-03,31.385,31.81,31.348,31.81,3100,26.6167661765576,26.9771971348191,26.5853874813678,26.9771971348191,3655.34638410319,0.068529,1.0
2020-02-04,31.335,32.0,31.315,31.359,82720,26.5743625344092,27.1383309749831,26.5574010775498,26.5947162826404,97538.7912558116,0.0,1.0
2020-02-05,31.3311,31.37,31.3264,31.3699,2219,26.5710550503216,26.6040450839131,26.5670691079597,26.6039602766288,2616.52052462096,0.0,1.0
2020-02-06,31.36,31.37,31.328,31.37,12324,26.5955643554834,26.6040450839131,26.5684260245084,26.6040450839131,14531.7705928025,0.0,1.0
2020-02-07,31.41,31.44,31.385,31.44,8413,26.6379679976318,26.6634101829208,26.6167661765576,26.6634101829208,9920.13842885812,0.0,1.0
2020-02-10,31.423,31.44,31.386,31.43,14841,26.6489929445904,26.6634101829208,26.6176142494006,26.6549294544912,17499.6760278953,0.0,1.0
2020-02-11,31.38,31.43,31.36,31.42,49027,26.6125258123428,26.6549294544912,26.5955643554834,26.6464487260615,57809.8926365893,0.0,1.0
2020-02-12,31.34,31.48,31.34,31.389,16432,26.578602898624,26.6973330966396,26.578602898624,26.6201584679295,19375.6941237367,0.0,1.0
2020-02-13,31.385,31.42,31.375,31.41,3425,26.6167661765576,26.6464487260615,26.6082854481279,26.6379679976318,4038.56818243659,0.0,1.0
2020-02-14,31.398,31.42,31.381,31.412,3370,26.6277911235162,26.6464487260615,26.6133738851857,26.6396641433177,3973.71526271863,0.0,1.0
2020-02-18,31.415,31.46,31.415,31.45,8977,26.6422083618466,26.6803716397802,26.6422083618466,26.6718909113505,10585.1756419659,0.0,1.0
2020-02-19,31.415,31.45,31.405,31.425,9754,26.6422083618466,26.6718909113505,26.633727633417,26.6506890902763,11501.3705259815,0.0,1.0
2020-02-20,31.46,33.54,31.42,31.47,43707,26.6803716397802,28.4443631531541,26.6464487260615,26.6888523682099,51536.8465838704,0.0,1.0
2020-02-21,31.505,31.53,31.461,31.5,15917,26.7185349177138,26.739736738788,26.6812197126232,26.7142945534989,18768.4349663776,0.0,1.0
2020-02-24,31.54,31.57,31.514,31.56,7878,26.7482174672177,26.7736596525067,26.7261675733005,26.765178924077,9289.29639160159,0.0,1.0
2020-02-25,31.54,31.87,31.513,31.57,18294,26.7482174672177,27.0280815053972,26.7253195004575,26.7736596525067,21571.2602421883,0.0,1.0
2020-02-26,31.531,31.58,31.531,31.54,178975,26.740584811631,26.7821403809364,26.740584811631,26.7482174672177,211037.296482216,0.0,1.0
2020-02-27,31.515,31.85,31.5,31.536,13491,26.7270156461435,27.0111200485378,26.7142945534989,26.7448251758458,15907.8316348181,0.0,1.0
2020-02-28,31.68,31.93,31.577,31.6,10476,26.8669476652332,27.0789658759753,26.7795961624075,26.7991018377958,12352.7124902791,0.0,1.0
2020-03-02,31.625,31.71,31.625,31.662,11534,26.8619414912412,26.934139594854,26.8619414912412,26.8933689010491,13579.1655312382,0.049097,1.0
2020-03-03,31.762,31.83,31.722,31.75,8247,26.978307846476,27.0360663293662,26.9443322683052,26.9681151730247,9709.32704492123,0.0,1.0
2020-03-04,31.815,31.875,31.802,31.871,8503,27.0233254875522,27.0742888548083,27.0122834246467,27.0708912969912,10010.7200027847,0.0,1.0
2020-03-05,31.825,31.88,31.825,31.865,4670,27.0318193820949,27.0785358020796,27.0318193820949,27.0657949602656,5498.06684852457,0.0,1.0
2020-03-06,31.835,31.85,31.795,31.82,8368,27.0403132766376,27.0530541184516,27.0063376984668,27.0275724348235,9851.78231016137,0.0,1.0
2020-03-09,31.557,31.8,31.557,31.59,3677,26.8041830083509,27.0105846457382,26.8041830083509,26.8322128603418,4328.99182056207,0.0,1.0
2020-03-10,31.43,31.559,31.3,31.45,93487,26.6963105476588,26.8058817872595,26.5858899186039,26.7132983367442,110063.763483516,0.0,1.0
2020-03-11,31.146,31.44,31.146,31.38,7508,26.4550839426466,26.7048044422015,26.4550839426466,26.6538410749454,8839.29034233886,0.0,1.0
2020-03-12,29.78,31.46,29.78,30.592,26027,25.2948179481158,26.7217922312869,25.2948179481158,25.9845221849818,30642.0098215309,0.0,1.0
2020-03-13,30.778,30.9,30.1,30.1,5746,26.1425086234758,26.2461341368965,25.5666225734817,25.5666225734817,6764.85912454436,0.0,1.0
2020-03-16,30.747,30.81,30.48,30.673,7761,26.1161775503934,26.1696890860124,25.8893905661038,26.0533227307776,9137.15135147737,0.0,1.0
2020-03-17,30.425,30.75,30.2,30.2,13684,25.842674146119,26.1187257187562,25.6515615189086,25.6515615189086,16110.3954507945,0.0,1.0
2020-03-18,29.9,30.375,28.77,28.77,12248,25.396744682628,25.8002046734056,24.4369345993046,24.4369345993046,14419.7693277792,0.0,1.0
2020-03-19,29.383,29.731,29.383,29.62,23310,24.9576103347712,25.2531978648567,24.9576103347712,25.1589156354328,27443.2415929567,0.0,1.0
2020-03-20,29.611,29.78,29.49,29.49,5833,25.1512711303444,25.2948179481158,25.0484950063779,25.0484950063779,6867.28563756829,0.0,1.0
2020-03-23,30.32,30.51,30.25,30.48,6260,25.7534882534208,25.9148722497318,25.694030991622,25.8893905661038,7369.99967275457,0.0,1.0
2020-03-24,30.501,30.589,30.32,30.553,10590,25.9072277446434,25.981974016619,25.7534882534208,25.9513959962654,12467.7789991168,0.0,1.0
2020-03-25,30.769,30.769,30.616,30.616,498,26.1348641183873,26.1348641183873,26.0049075318843,26.0049075318843,586.303488343736,0.0,1.0
2020-03-26,30.74,30.906,30.74,30.805,5820,26.1102318242136,26.2512304736221,26.1102318242136,26.165442138741,6851.98052642677,0.0,1.0
2020-03-27,30.855,30.93,30.57,30.875,11393,26.2079116114544,26.2716158205246,25.9658356169879,26.2248994005398,13413.163941165,0.0,1.0
2020-03-30,31.109,31.193,31.06,31.06,7064,26.4236565328386,26.4950052469972,26.3820364495795,26.3820364495795,8316.56193104447,0.0,1.0
2020-03-31,31.12,31.2,31.07,31.189,21785,26.4329998168356,26.5009509731771,26.3905303441222,26.4916076891801,25647.8343244342,0.0,1.0
2020-04-01,30.97,31.1,30.95,31.1,4936,26.3590935910302,26.4697388014543,26.342071250965,26.4697388014543,5799.43765790261,0.062989,1.0
2020-04-02,31.083,31.14,31.035,31.05,19405,26.4552698123989,26.5037834815848,26.4144161962423,26.4271829512912,22799.4505169368,0.0,1.0
2020-04-03,31.032,31.16,30.94,31.1,3968,26.4118628452325,26.5208058216501,26.3335600809324,26.4697388014543,4662.10871688767,0.0,1.0
2020-04-06,31.119,31.119,31.086,31.086,1843,26.4859100245163,26.4859100245163,26.4578231634086,26.4578231634086,2165.38970897782,0.0,1.0
2020-04-07,31.125,31.18,31.04,31.09,63958,26.4910167265359,26.5378281617153,26.4186717812586,26.4612276314217,75145.9549684227,0.0,1.0
2020-04-08,31.226,31.26,31.17,31.17,1271,26.5769795438654,26.6059175219763,26.5293169916827,26.5293169916827,1493.33169837808,0.0,1.0
2020-04-09,31.45,31.79,31.332,31.332,33822,26.7676297525961,27.0570095337052,26.6671979462112,26.6671979462112,39738.3671931892,0.0,1.0
2020-04-13,31.483,31.52,31.374,31.47,17593,26.7957166137037,26.8272079428244,26.7029448603482,26.7846520926613,20670.4835323097,0.0,1.0
2020-04-14,31.428,31.52,31.428,31.5,3352,26.7489051785243,26.8272079428244,26.7489051785243,26.8101856027592,3938.35393624181,0.0,1.0
2020-04-15,31.534,31.6,31.411,31.411,7570,26.8391235808701,26.8952973030854,26.7344361894689,26.7344361894689,8894.19430111887,0.0,1.0
2020-04-16,31.5,31.58,31.5,31.56,7773,26.8101856027592,26.8782749630202,26.8101856027592,26.8612526229549,9132.70439928625,0.0,1.0
2020-04-17,31.554,31.61,31.52,31.6,2290,26.8561459209354,26.903808473118,26.8272079428244,26.8952973030854,2690.58189558285,0.0,1.0
2020-04-20,31.506,31.53,31.494,31.494,3753,26.8152923047788,26.8357191128571,26.8050789007396,26.8050789007396,4409.49949961679,0.0,1.0
2020-04-21,31.55,31.58,31.479,31.5,6271,26.8527414529223,26.8782749630202,26.7923121456907,26.8101856027592,7367.96465816598,0.0,1.0
2020-04-22,31.545,31.545,31.458,31.458,2395,26.848485867906,26.848485867906,26.7744386886222,26.7744386886222,2813.9491877384,0.0,1.0
2020-04-23,31.566,31.62,31.515,31.515,4964,26.8663593249745,26.9123196431507,26.8229523578081,26.8229523578081,5832.33560247742,0.0,1.0
2020-04-24,31.57,31.611,31.54,31.54,5434,26.8697637929876,26.9046595901213,26.8442302828897,26.8442302828897,6384.55110069747,0.0,1.0
2020-04-27,31.498,31.57,31.498,31.533,12400,26.8084833687527,26.8697637929876,26.8084833687527,26.8382724638669,14569.089740274,0.0,1.0
2020-04-28,31.585,31.6,31.543,31.543,2940,26.8825305480365,26.8952973030854,26.8467836338995,26.8467836338995,3454.28418035528,0.0,1.0
2020-04-29,31.629,31.745,31.53,31.53,9789,26.91997969618,27.0187092685584,26.8357191128571,26.8357191128571,11501.3564086727,0.0,1.0
2020-04-30,31.74,31.77,31.55,31.55,14552,27.0144536835421,27.03998719364,26.8527414529223,26.8527414529223,17097.5317661667,0.0,1.0
2020-05-01,31.572,31.79,31.45,31.79,12318,26.9120183477315,27.0978418622319,26.8080253717267,27.0978418622319,14450.9375318846,0.047646,1.0
2020-05-04,31.601,31.62,31.552,31.552,1392,26.9367379895687,26.9529336169793,26.8949703188783,26.8949703188783,1633.03336940927,0.0,1.0
2020-05-05,31.575,31.62,31.54,31.54,2354,26.9145755520595,26.9529336169793,26.8847415015663,26.8847415015663,2761.60959165906,0.0,1.0
2020-05-06,31.54,31.55,31.501,31.55,1375,26.8847415015663,26.8932655159929,26.8514978453025,26.8932655159929,1613.08971475413,0.0,1.0
2020-05-07,31.705,31.705,29.78,29.78,9346,27.0253877396056,27.0253877396056,25.3845149624808,25.3845149624808,10964.3174357033,0.0,1.0
2020-05-08,31.536,31.6,31.505,31.58,2874,26.8813318957957,26.9358855881261,26.8549074510731,26.9188375592728,3371.65079287516,0.0,1.0
2020-05-11,31.479,31.55,31.472,31.545,10629,26.8327450135639,26.8932655159929,26.8267782034653,26.8890035087796,12469.4767840884,0.0,1.0
2020-05-12,31.533,31.61,31.471,31.528,23964,26.8787746914677,26.9444096025527,26.8259258020226,26.8745126842544,28113.514126813,0.0,1.0
2020-05-13,31.52,31.605,31.5,31.5,14024,26.8676934727131,26.9401475953394,26.8506454438598,26.8506454438598,16452.3419343359,0.0,1.0
2020-05-14,31.545,31.62,31.525,31.55,9088,26.8890035087796,26.9529336169793,26.8719554799264,26.8932655159929,10661.6431474076,0.0,1.0
2020-05-15,31.545,31.635,31.52,31.53,9544,26.8890035087796,26.9657196386192,26.8676934727131,26.8762174871397,11196.6023546279,0.0,1.0
2020-05-18,31.64,31.64,31.55,31.55,4134,26.9699816458325,26.9699816458325,26.8932655159929,26.8932655159929,4849.82754966805,0.0,1.0
2020-05-19,31.63,31.63,31.561,31.59,10484,26.9614576314059,26.9614576314059,26.9026419318622,26.9273615736994,12299.3691414416,0.0,1.0
2020-05-20,31.701,31.79,31.61,31.66,21107,27.0219781338349,27.0978418622319,26.9444096025527,26.9870296746858,24761.806988593,0.0,1.0
2020-05-21,31.705,31.74,31.696,31.696,9336,27.0253877396056,27.0552217900988,27.0177161266216,27.0177161266216,10952.5858741415,0.0,1.0
2020-05-22,31.727,31.795,31.719,31.75,10960,27.0441405713442,27.1021038694452,27.0373213598029,27.0637458045254,12857.7914717856,0.0,1.0
2020-05-26,31.747,31.845,31.72,31.78,28707,27.0611886001974,27.1447239415783,27.0381737612455,27.0893178478053,33677.7937755976,0.0,1.0
2020-05-27,31.789,31.82,31.75,31.75,4454,27.0969894607892,27.1234139055117,27.0637458045254,27.0637458045254,5225.23751964718,0.0,1.0
2020-05-28,31.782,31.82,31.77,31.79,8725,27.0910226506906,27.1234139055117,27.0807938333786,27.0978418622319,10235.7874627125,0.0,1.0
2020-05-29,31.869,31.945,31.825,31.825,2755,27.1651815762022,27.2299640858445,27.127675912725,27.127675912725,3232.04521028917,0.0,1.0
2020-06-01,31.83,31.86,31.79,31.82,4894,27.1778397376257,27.2034550436932,27.1436859962024,27.1693013022699,5731.72928767917,0.05385,1.0
2020-06-02,31.894,31.97,31.862,31.9,13956,27.2324857239031,27.2973778326074,27.2051627307644,27.2376087851166,16344.9149854619,0.0,1.0
2020-06-03,31.89,32.03,31.85,31.887,32675,27.2290703497607,27.3486084447424,27.1949166083374,27.226508819154,38268.1353647154,0.0,1.0
2020-06-04,31.845,31.89,31.82,31.846,5002,27.1906473906595,27.2290703497607,27.1693013022699,27.1915012341951,5858.21616202925,0.0,1.0
2020-06-05,31.878,31.89,31.8,31.82,28367,27.2188242273337,27.2290703497607,27.1522244315582,27.1693013022699,33222.7144878617,0.0,1.0
2020-06-08,31.883,31.955,31.874,31.88,6007,27.2230934450116,27.2845701795737,27.2154088531914,27.2205319144049,7035.24679834263,0.0,1.0
2020-06-09,31.897,31.93,31.88,31.92,17806,27.2350472545098,27.2632240911841,27.2205319144049,27.2546856558282,20853.9378210902,0.0,1.0
2020-06-10,31.971,31.977,31.867,31.885,9718,27.298231676143,27.3033547373565,27.2094319484423,27.2248011320828,11381.4763419833,0.0,1.0
2020-06-11,31.76,31.897,31.76,31.897,24458,27.1180706901349,27.2350472545098,27.1180706901349,27.2350472545098,28644.5923412458,0.0,1.0
2020-06-12,31.88,31.91,31.82,31.91,22843,27.2205319144049,27.2461472204724,27.1693013022699,27.2461472204724,26753.1450998069,0.0,1.0
2020-06-15,31.988,32.04,31.66,31.66,6672,27.3127470162479,27.3571468800983,27.0326863365765,27.0326863365765,7814.07801540569,0.0,1.0
2020-06-16,31.975,32.02,31.959,32.011,8650,27.3016470502853,27.3400700093866,27.287985553716,27.3323854175663,10130.6616956324,0.0,1.0
2020-06-17,31.955,32.0,31.928,32.0,4305,27.2845701795737,27.3229931386749,27.2615164041129,27.3229931386749,5041.90735256616,0.0,1.0
2020-06-18,31.97,32.0,31.941,31.99,12828,27.2973778326074,27.3229931386749,27.2726163700755,27.3144547033191,15023.8298533609,0.0,1.0
2020-06-19,31.961,31.99,31.961,31.97,5870,27.2896932407872,27.3144547033191,27.2896932407872,27.2973778326074,6874.79585587999,0.0,1.0
2020-06-22,31.961,32.02,31.94,31.99,6016,27.2896932407872,27.3400700093866,27.2717625265399,27.3144547033191,7045.78737120511,0.0,1.0
2020-06-23,31.959,31.99,31.94,31.99,7541,27.287985553716,27.3144547033191,27.2717625265399,27.3144547033191,8831.82888401892,0.0,1.0
2020-06-24,31.905,31.94,31.85,31.94,9075,27.2418780027945,27.2717625265399,27.1949166083374,27.2717625265399,10628.4109696952,0.0,1.0
2020-06-25,31.915,31.95,31.87,31.95,16644,27.2504164381503,27.2803009618958,27.2119934790491,27.2803009618958,19493.0327470642,0.0,1.0
2020-06-26,31.9,31.92,31.874,31.9,5627,27.2376087851166,27.2546856558282,27.2154088531914,27.2376087851166,6590.20038859228,0.0,1.0
2020-06-29,31.9104,32.01,31.8788,32.01,9917,27.2464887578866,27.3315315740308,27.2195073021622,27.3315315740308,11614.540119721,0.0,1.0
2020-06-30,31.977,31.99,31.936,31.99,2286,27.3033547373565,27.3144547033191,27.2683471523976,27.3144547033191,2677.30550707695,0.0,1.0
2020-07-01,31.975,31.975,31.922,31.922,4578,27.3391137046268,27.3391137046268,27.2937978945769,27.2937978945769,5354.29025174385,0.04388,1.0
2020-07-02,32.042,32.07,32.042,32.07,4100,27.3963997286521,27.420340156603,27.3963997286521,27.420340156603,4795.23591790079,0.0,1.0
2020-07-06,32.077,32.09,32.03,32.072,11306,27.4263252635907,27.4374404622822,27.3861395452446,27.4220501871709,13223.1554360454,0.0,1.0
2020-07-07,32.09,33.61,32.07,33.61,19400,27.4374404622822,28.7370636939016,27.420340156603,28.7370636939016,22689.6528798232,0.0,1.0
2020-07-08,32.1,32.139,32.038,32.038,5900,27.4459906151218,27.4793362111962,27.3929796675162,27.3929796675162,6900.46144283284,0.0,1.0
2020-07-09,32.089,32.13,32.045,32.1,4800,27.4365854469982,27.4716410736406,27.398964774504,27.4459906151218,5613.93473315215,0.0,1.0
2020-07-10,32.115,32.14,32.078,32.14,9300,27.4588158443812,27.4801912264802,27.4271802788747,27.4801912264802,10876.9985454823,0.0,1.0
2020-07-13,32.074,32.139,32.074,32.135,4600,27.4237602177388,27.4793362111962,27.4237602177388,27.4759161500604,5380.02078593748,0.0,1.0
2020-07-14,32.133,32.16,32.11,32.13,4087,27.4742061194925,27.4972915321594,27.4545407679614,27.4716410736406,4780.03151133183,0.0,1.0
2020-07-15,32.205,32.21,32.17,32.199,5858,27.5357672199376,27.5400422963574,27.505841684999,27.5306371282338,6851.33951391776,0.0,1.0
2020-07-16,32.215,32.25,32.19,32.21,3104,27.5443173727772,27.5742429077158,27.5229419906782,27.5400422963574,3630.34446077172,0.0,1.0
2020-07-17,32.276,32.276,32.21,32.25,8795,27.5964733050988,27.5964733050988,27.5400422963574,27.5742429077158,10286.3658287652,0.0,1.0
2020-07-20,32.297,32.43,32.238,32.43,11341,27.6144286260619,27.7281456588286,27.5639827243083,27.7281456588286,13264.090376808,0.0,1.0
2020-07-21,32.35,32.389,32.32,32.37,7355,27.6597444361118,27.6930900321863,27.634093977593,27.676844741791,8602.1854088196,0.0,1.0
2020-07-22,32.33,32.3641,32.29,32.29,6720,27.6426441304326,27.6718001516157,27.6084435190742,27.6084435190742,7859.50862641301,0.0,1.0
2020-07-23,32.3957,32.44,32.3401,32.38,31527,27.6988186345888,27.7366958116682,27.6512797848006,27.6853948946306,36873.0250691849,0.0,1.0
2020-07-24,32.35,32.39,32.3272,32.3498,17813,27.6597444361118,27.6939450474702,27.6402500876375,27.659573433055,20833.5457086748,0.0,1.0
2020-07-27,32.3667,32.39,32.3001,32.38,5921,27.674023191354,27.6939450474702,27.6170791734422,27.6853948946306,6925.02240729038,0.0,1.0
2020-07-28,32.34,32.38,32.32,32.32,16049,27.6511942832722,27.6853948946306,27.634093977593,27.634093977593,18770.4246942414,0.0,1.0
2020-07-29,32.37,32.43,32.32,32.32,14130,27.676844741791,27.7281456588286,27.634093977593,27.634093977593,16526.0203707166,0.0,1.0
2020-07-30,32.425,32.4375,32.4001,32.4001,2612,27.7238705824088,27.7345582734583,27.7025807018382,27.7025807018382,3054.91615062363,0.0,1.0
2020-07-31,32.4639,32.47,32.38,32.4121,45012,27.7571306769549,27.762346270187,27.6853948946306,27.7128408852457,52644.6729601342,0.0,1.0
2020-08-03,32.4549,32.4549,32.3718,32.4,7724,27.7892766865859,27.7892766865859,27.7181229041785,27.7422689530821,9020.80505467082,0.046597,1.0
2020-08-04,32.505,32.52,32.4404,32.47,8901,27.8321744543189,27.8450180973528,27.7768611649866,27.8022059539067,10395.4150429344,0.0,1.0
2020-08-05,32.49,32.5,32.4329,32.4329,19714,27.8193308112851,27.8278932399743,27.7704393434696,27.7704393434696,23023.8413837106,0.0,1.0
2020-08-06,32.508,32.54,32.4631,32.4631,6433,27.8347431829257,27.8621429547312,27.7962978781111,27.7962978781111,7513.05527145227,0.0,1.0
2020-08-07,32.495,32.56,32.4906,32.54,6289,27.8236120256297,27.8792678121097,27.8198445570065,27.8621429547312,7344.87868835121,0.0,1.0
2020-08-10,32.485,32.52,32.4544,32.4981,12645,27.8150495969405,27.8450180973528,27.7888485651515,27.8262663785234,14768.0062035619,0.0,1.0
2020-08-11,32.37,32.4299,32.3301,32.4,11219,27.7165816670144,27.7678706148629,27.6824175765444,27.7422689530821,13102.5908736862,0.0,1.0
2020-08-12,32.315,32.36,32.2901,32.34,9781,27.6694883092237,27.7080192383252,27.6481678617875,27.6908943809468,11423.1608285519,0.0,1.0
2020-08-13,32.17,32.36,32.14,32.36,15982,27.54533309323,27.7080192383252,27.5196458071623,27.7080192383252,18665.2649383414,0.0,1.0
2020-08-14,32.0805,32.13,32.04,32.13,7443,27.4686993564614,27.5110833784731,27.4340215202701,27.5110833784731,8692.62713903611,0.0,1.0
2020-08-17,32.15,32.175,32.09,32.09,7277,27.5282082358515,27.5496143075746,27.4768336637162,27.4768336637162,8498.75691129461,0.0,1.0
2020-08-18,32.2,32.2299,32.194,32.2299,8737,27.5710203792976,27.5966220410784,27.5658829220841,27.5966220410784,10203.8806010693,0.0,1.0
2020-08-19,32.1472,32.22,32.1472,32.22,4064,27.5258107558185,27.5881452366761,27.5258107558185,27.5881452366761,4746.31690085218,0.0,1.0
2020-08-20,32.21,32.23,32.1942,32.2076,9768,27.5795828079869,27.5967076653653,27.5660541706579,27.5775278251014,11407.9782203553,0.0,1.0
2020-08-21,32.2676,32.28,32.2154,32.229,10669,27.6289023972368,27.6395198088114,27.584206519479,27.5958514224964,12460.2497576751,0.0,1.0
2020-08-24,32.243,32.29,32.22,32.28,7351,27.6078388226613,27.6480822375006,27.5881452366761,27.6395198088114,8585.18098872153,0.0,1.0
2020-08-25,32.1899,32.2,32.1108,32.1444,12164,27.5623723263215,27.5710203792976,27.4946435153898,27.5234132757856,14206.2497002869,0.0,1.0
2020-08-26,32.1847,32.22,32.13,32.14,5168,27.5579198634031,27.5881452366761,27.5110833784731,27.5196458071623,6035.67070462698,0.0,1.0
2020-08-27,32.06,32.1799,32.0381,32.1799,13864,27.4511463776485,27.5538098976323,27.4323946588191,27.5538098976323,16191.66769523,0.0,1.0
2020-08-28,32.1023,32.13,32.0645,32.0645,35312,27.4873654510039,27.5110833784731,27.4549994705587,27.4549994705587,41240.6354337825,0.0,1.0
2020-08-31,32.155,32.18,32.119,32.119,6419,27.5324894501961,27.5538955219192,27.5016647069149,27.5016647069149,7496.70477031745,0.0,1.0
2020-09-01,32.19,32.23,32.0679,32.12,18223,27.5998577828801,27.6341539714888,27.4951686671519,27.5398394528148,21253.6736462411,0.043679,1.0
2020-09-02,32.3242,32.35,32.252,32.252,7847,27.7149214956624,27.737042537315,27.6530168752236,27.6530168752236,9152.03737595641,0.0,1.0
2020-09-03,32.3006,32.31,32.28,32.28,6403,27.6946867443832,27.7027463487063,27.6770242072497,27.6770242072497,7467.88521960609,0.0,1.0
2020-09-04,32.1,32.31,32.1,32.31,13198,27.5226913585104,27.7027463487063,27.5226913585104,27.7027463487063,15392.9640993848,0.0,1.0
2020-09-08,32.1292,32.15,32.07,32.1415,18562,27.5477275761948,27.5655615942713,27.4969692170539,27.558273654192,21649.0528574618,0.0,1.0
2020-09-09,32.135,32.1399,32.0701,32.136,43083,27.5527005235431,27.5569018066476,27.4970549575254,27.5535579282583,50248.1491357627,0.0,1.0
2020-09-10,32.04,32.14,31.99,32.1,129756,27.4712470755973,27.5569875471192,27.4283768398364,27.5226913585104,151335.766758583,0.0,1.0
2020-09-11,32.0649,32.07,32.055,32.065,11986,27.4925964530063,27.4969692170539,27.4841081463256,27.4926821934778,13979.3959459938,0.0,1.0
2020-09-14,32.0948,32.12,32.07,32.12,12449,27.5182328539913,27.5398394528148,27.4969692170539,27.5398394528148,14519.3976415549,0.0,1.0
2020-09-15,32.1282,32.1495,32.11,32.14,22586,27.5468701714796,27.5651328919137,27.5312654056626,27.5569875471192,26342.2857363771,0.0,1.0
2020-09-16,32.1417,32.215,32.13,32.13,7040,27.558445135135,27.6212929007605,27.548413499967,27.548413499967,8210.82491738667,0.0,1.0
2020-09-17,32.1699,32.17,32.14,32.14,2034,27.5826239481042,27.5827096885757,27.5569875471192,27.5569875471192,2372.2752673245,0.0,1.0
2020-09-18,32.1265,32.15,32.1217,32.15,9732,27.5454125834637,27.5655615942713,27.5412970408307,27.5655615942713,11350.532400001,0.0,1.0
2020-09-21,32.1107,32.13,32.0519,32.098,35297,27.5318655889633,27.548413499967,27.4814501917084,27.52097654908,41167.2566916188,0.0,1.0
2020-09-22,32.1147,32.13,32.06,32.0999,9337,27.5352952078241,27.548413499967,27.4883951699017,27.5226056180389,10889.8398087556,0.0,1.0
2020-09-23,31.975,32.1,31.96,32.099,12744,27.4155157691081,27.5226913585104,27.4026546983798,27.5218339537952,14863.459197042,0.0,1.0
2020-09-24,31.9602,32.04,31.92,32.04,44717,27.4028261793229,27.4712470755973,27.3683585097711,27.4712470755973,52153.9002600539,0.0,1.0
2020-09-25,31.935,32.0,31.88,31.88,9253,27.3812195804994,27.4369508869886,27.3340623211624,27.3340623211624,10791.8697387186,0.0,1.0
2020-09-28,32.0254,32.05,31.9888,31.9896,8930,27.4587289667551,27.4798211227495,27.4273479541781,27.4280338779503,10415.1514932192,0.0,1.0
2020-09-29,32.04,32.09,32.02,32.02,11838,27.4712470755973,27.5141173113582,27.454098981293,27.454098981293,13806.7820130715,0.0,1.0
2020-09-30,32.035,32.06,32.0001,32.0199,17348,27.4669600520212,27.4883951699017,27.4370366274601,27.4540132408214,20233.1520833557,0.0,1.0
2020-10-01,31.94,32.02,31.88,31.88,99105,27.4363875720907,27.5051073906808,27.3848477081481,27.3848477081481,115372.83075925,0.059343,1.0
2020-10-02,32.0273,32.0599,31.95,31.96,10004,27.5113780741271,27.5393814002026,27.4449775494144,27.4535675267382,11646.1308603555,0.0,1.0
2020-10-05,31.9487,32.04,31.9401,32.04,2710,27.4438608523624,27.5222873453283,27.4364734718639,27.5222873453283,3154.8395273454,0.0,1.0
2020-10-06,31.956,32.01,31.91,31.9772,43852,27.4501315358087,27.496517413357,27.4106176401194,27.4683422877351,51050.1929716424,0.0,1.0
2020-10-07,31.94,32.01,31.91,31.9863,23495,27.4363875720907,27.496517413357,27.4106176401194,27.4761591670997,27351.6437988857,0.0,1.0
2020-10-08,31.93,32.02,31.93,32.0,2489,27.4277975947669,27.5051073906808,27.4277975947669,27.4879274360332,2897.56294596411,0.0,1.0
2020-10-09,32.0367,32.04,31.9612,31.9612,21268,27.5194526528114,27.5222873453283,27.4545983240171,27.4545983240171,24759.0874788126,0.0,1.0
2020-10-12,32.125,32.15,32.0734,32.09,4834,27.5953021525802,27.6167770958896,27.5509778695896,27.5652372319471,5627.4886624309,0.0,1.0
2020-10-13,32.0992,32.12,32.0628,32.0853,5263,27.5731400110849,27.5910071639184,27.5418724936265,27.5611999426049,6126.90790864167,0.0,1.0
2020-10-14,32.1225,32.1225,32.0644,32.0644,2648,27.5931546582493,27.5931546582493,27.5432468899983,27.5432468899983,3082.6623868674,0.0,1.0
2020-10-15,32.0952,32.14,32.0702,32.11,12101,27.5697040201554,27.6081871185659,27.548229076846,27.5824171865946,14087.3480149103,0.0,1.0
2020-10-16,32.0533,32.1,32.0478,32.1,4391,27.5337120151689,27.5738272092708,27.5289875276408,27.5738272092708,5111.77135224121,0.0,1.0
2020-10-19,32.037,32.1,32.0101,32.09,8233,27.5197103521312,27.5738272092708,27.4966033131302,27.5652372319471,9584.42576702388,0.0,1.0
2020-10-20,31.9943,32.01,31.97,31.9871,20462,27.4830311489587,27.496517413357,27.462157504062,27.4768463652856,23820.7846525984,0.0,1.0
2020-10-21,31.9478,32.0,31.9478,31.99,16451,27.4430877544032,27.4879274360332,27.4430877544032,27.4793374587095,19151.3893226418,0.0,1.0
2020-10-22,31.92,32.01,31.89,32.01,22927,27.4192076174432,27.496517413357,27.3934376854719,27.496517413357,26690.4080603129,0.0,1.0
2020-10-23,31.9591,31.965,31.9287,31.9348,166825,27.4527944287791,27.4578625154001,27.4266808977148,27.4319207838823,194208.894520073,0.0,1.0
2020-10-26,31.9801,32.01,31.95,31.9869,28780,27.470833381159,27.496517413357,27.4449775494144,27.4766745657391,33504.1629509228,0.0,1.0
2020-10-27,32.04,32.04,32.01,32.02,40576,27.5222873453283,27.5222873453283,27.496517413357,27.5051073906808,47236.4460005783,0.0,1.0
2020-10-28,31.9901,32.0558,31.99,32.0558,8137,27.4794233584827,27.5358595094998,27.4793374587095,27.5358595094998,9472.66761402569,0.0,1.0
2020-10-29,31.9259,32.01,31.9109,31.9553,32650,27.4242757040642,27.496517413357,27.4113907380785,27.449530237396,38009.4134936633,0.0,1.0
2020-10-30,31.8451,31.91,31.83,31.89,52551,27.3548686872882,27.4106176401194,27.3418978215293,27.3934376854719,61177.1114396784,0.0,1.0
2020-11-02,31.83,31.8852,31.76,31.76,10871,27.3801730424885,27.4276560947017,27.3199590270008,27.3199590270008,12637.7554102029,0.044558,1.0
2020-11-03,31.8752,31.92,31.85,31.875,20235,27.4190540924892,27.4575910624013,27.3973770469136,27.4188820524449,23523.593112451,0.0,1.0
2020-11-04,32.1341,32.16,32.1341,32.14,2510,27.6417599297716,27.6640391155021,27.6417599297716,27.646835111077,2917.92531318271,0.0,1.0
2020-11-05,32.18,32.225,32.1,32.22,120499,27.6812431199271,27.7199521298835,27.6124271022269,27.7156511287773,140082.502913627,0.0,1.0
2020-11-06,32.1349,32.15,32.11,32.12,15413,27.6424480899486,27.6554371132895,27.6210291044394,27.6296311066519,17917.921455014,0.0,1.0
2020-11-09,31.9654,31.989,31.94,31.96,16917,27.4966441524462,27.5169448776678,27.4747950668264,27.4919990712514,19666.3516028334,0.0,1.0
2020-11-10,31.88,31.98,31.82,31.82,19433,27.4231830535512,27.5092030756765,27.371571040276,27.371571040276,22591.2520362866,0.0,1.0
2020-11-11,31.91,31.94,31.8941,31.91,8536,27.4489890601888,27.4747950668264,27.4353118766709,27.4489890601888,9923.27110491138,0.0,1.0
2020-11-12,32.01,32.03,31.9813,31.9813,2656,27.5350090823141,27.5522130867392,27.5103213359641,27.5103213359641,3087.65323976624,0.0,1.0
2020-11-13,32.0449,32.06,32.034,32.034,3179,27.5650300700358,27.5780190933768,27.5556538876242,27.5556538876242,3695.65122334973,0.0,1.0
2020-11-16,32.0801,32.1,31.89,31.89,4361,27.595309117824,27.6124271022269,27.4317850557637,27.4317850557637,5069.7499166493,0.0,1.0
2020-11-17,32.1454,32.16,32.12,32.1257,20105,27.6514801922718,27.6640391155021,27.6296311066519,27.6345342479131,23372.4655065889,0.0,1.0
2020-11-18,32.18,32.19,32.1656,32.1677,5275,27.6812431199271,27.6898451221397,27.6688562367411,27.6706626572057,6132.29323786406,0.0,1.0
2020-11-19,32.27,32.29,32.2186,32.2186,10102,27.7586611398399,27.775865144265,27.7144468484675,27.7144468484675,11743.7774955266,0.0,1.0
2020-11-20,32.2794,32.281,32.2355,32.245,3155,27.7667470219197,27.7681233422737,27.7289842322067,27.7371561343086,3667.7507422675,0.0,1.0
2020-11-23,32.2684,32.29,32.25,32.25,3510,27.7572848194859,27.775865144265,27.7414571354149,27.7414571354149,4080.44535827542,0.0,1.0
2020-11-24,32.2186,32.28,32.16,32.16,110480,27.7144468484675,27.7672631420525,27.6640391155021,27.6640391155021,128435.214581843,0.0,1.0
2020-11-25,32.2267,32.26,32.21,32.22,37079,27.7214144702597,27.7500591376274,27.7070491265647,27.7156511287773,43105.0807519926,0.0,1.0
2020-11-27,32.2862,32.3,32.275,32.2754,4442,27.7725963834242,27.7844671464775,27.7629621409462,27.7633062210347,5163.91404030183,0.0,1.0
2020-11-30,32.36,32.36,32.27,32.34,9511,27.8360791597527,27.8360791597527,27.7586611398399,27.8188751553277,11056.7281488768,0.0,1.0
2020-12-01,32.2055,32.25,32.1,32.135,16884,27.7398098519912,27.778139377644,27.6489387293759,27.6790855473052,19602.0688282032,0.042585,1.0
2020-12-02,32.1901,32.21,32.17,32.1999,14222,27.7265452521023,27.7436858714392,27.7092323652344,27.7349863611225,16511.5270596248,0.0,1.0
2020-12-03,32.265,32.32,32.2566,32.32,6403,27.7910594424709,27.8384330135025,27.7838242061678,27.8384330135025,7433.78622998015,0.0,1.0
2020-12-04,32.1765,32.19,32.16,32.1645,6330,27.7148310599927,27.7264591183368,27.7006189886832,27.7044950081312,7349.03433324604,0.0,1.0
2020-12-07,32.22,32.25,32.18,32.24,23219,27.7522992479904,27.778139377644,27.7178457417856,27.7695260010928,26956.9080858831,0.0,1.0
2020-12-08,32.1902,32.23,32.1902,32.2248,5127,27.7266313858678,27.7609126245416,27.7266313858678,27.756433668735,5952.36951446327,0.0,1.0
2020-12-09,32.1123,32.14,32.07,32.1087,102573,27.6595331825339,27.6833922355808,27.6230985997223,27.6564323669755,119085.702790529,0.0,1.0
2020-12-10,32.2001,32.22,32.16,32.18,4461,27.7351586286535,27.7522992479904,27.7006189886832,27.7178457417856,5179.1535798753,0.0,1.0
2020-12-11,32.2705,32.3,32.2,32.21,25471,27.795796799574,27.8212062604001,27.735072494888,27.7436858714392,29571.4460508863,0.0,1.0
2020-12-14,32.2675,32.28,32.13,32.13,5204,27.7932127866087,27.8039795072977,27.6747788590296,27.6747788590296,6041.76535074445,0.0,1.0
2020-12-15,32.265,32.265,32.19,32.19,1630,27.7910594424709,27.7910594424709,27.7264591183368,27.7264591183368,1892.40536543302,0.0,1.0
2020-12-16,32.2295,32.2862,32.2134,32.259,2034,27.7604819557141,27.8093198007594,27.7466144194666,27.7858914165401,2361.44325968759,0.0,1.0
2020-12-17,32.2473,32.4,32.2039,32.4,1506,27.7758137659752,27.9073400259122,27.738431711743,27.9073400259122,1748.4432394737,0.0,1.0
2020-12-18,32.03,32.1,32.01,32.1,31746,27.787789804732,27.8485186616265,27.7704387027621,27.8485186616265,36592.4885406627,0.231204,1.0
2020-12-21,32.0,32.04,31.97,32.0,9239,27.7617631517772,27.7964653557169,27.7357364988224,27.7617631517772,10649.467700724,0.0,1.0
2020-12-22,32.08,32.08,32.001,32.02,12854,27.8311675596567,27.8311675596567,27.7626307068757,27.7791142537471,14816.3500189529,0.0,1.0
2020-12-23,32.0398,32.0499,31.89,31.95,19799,27.7962918446972,27.805054151192,27.666332090943,27.7183853968526,22821.6052610276,0.0,1.0
2020-12-24,32.0958,32.13,32.055,32.12,24520,27.8448749302128,27.8745453145813,27.8094786821943,27.8658697635964,28263.3345623717,0.0,1.0
2020-12-28,32.123,32.15,32.04,32.04,8853,27.8684724288919,27.8918964165512,27.7964653557169,27.7964653557169,10204.5391876295,0.0,1.0
2020-12-29,32.13,32.1499,32.07,32.08,18098,27.8745453145813,27.8918096610413,27.8224920086717,27.8311675596567,20860.9228756037,0.0,1.0
2020-12-30,32.1501,32.17,32.075,32.15,10348,27.891983172061,27.909247518521,27.8268297841642,27.8918964165512,11927.7726774642,0.0,1.0
2020-12-31,32.1434,32.1598,32.138,32.14,1658,27.8861705529011,27.9003984565164,27.8814857553693,27.8832208655662,1911.117810131,0.0,1.0
2021-01-04,32.0513,32.14,32.0513,32.14,7860,27.8062687283299,27.8832208655662,27.8062687283299,27.8832208655662,9059.94329772598,0.0,1.0
2021-01-05,32.0051,32.04,31.93,32.0083,12118,27.7661876827795,27.7964653557169,27.7010342948827,27.7689638590947,13967.9889162651,0.0,1.0
2021-01-06,31.7954,31.8,31.7,31.72,7800,27.5842613786255,27.5882521320786,27.5014966222293,27.5188477241992,8990.78342522427,0.0,1.0
2021-01-07,31.7737,31.79,31.741,31.7571,4432,27.5654354329882,27.5795765810937,27.5370663812675,27.5510340183533,5108.6092487941,0.0,1.0
2021-01-08,31.7436,31.77,31.7,31.75,3007,27.5393220245236,27.5622254791238,27.5014966222293,27.544874377154,3466.06227687812,0.0,1.0
2021-01-11,31.6562,31.6803,31.65,31.6791,3940,27.4634977089153,27.484405786789,27.4581188673047,27.4833647206708,4541.49829427994,0.0,1.0
2021-01-12,31.6417,31.6898,31.54,31.5924,68104,27.4509181599872,27.4926475602247,27.3626878064704,27.4081476936315,78501.0659476246,0.0,1.0
2021-01-13,31.85,31.8699,31.76,31.7999,10818,27.6316298870033,27.6488942334633,27.5535499281389,27.5881653765688,12469.525012061,0.0,1.0
2021-01-14,31.7613,31.87,31.7522,31.8399,14257,27.5546777497669,27.6489809889731,27.5467829983706,27.6228675805085,16433.5383709516,0.0,1.0
2021-01-15,31.81,31.82,31.77,31.8049,10411,27.5969276830635,27.6056032340485,27.5622254791238,27.5925031520612,12000.390543591,0.0,1.0
2021-01-19,31.83,31.839,31.71,31.71,12357,27.6142787850334,27.6220867809198,27.5101721732142,27.5101721732142,14243.4757417303,0.0,1.0
2021-01-20,31.81,31.845,31.8,31.845,7675,27.5969276830635,27.6272921115108,27.5882521320786,27.6272921115108,8846.70035751234,0.0,1.0
2021-01-21,31.765,31.79,31.74,31.7638,7693,27.5578877036314,27.5795765810937,27.536198826169,27.5568466375132,8867.44831926283,0.0,1.0
2021-01-22,31.75,31.779,31.72,31.72,3409,27.544874377154,27.5700334750103,27.5188477241992,27.5188477241992,3929.43342263967,0.0,1.0
2021-01-25,31.8301,31.87,31.7907,31.7914,10856,27.6143655405433,27.6489809889731,27.5801838696626,27.5807911582316,12513.3262646454,0.0,1.0
2021-01-26,31.85,31.87,31.8,31.8,1148,27.6316298870033,27.6489809889731,27.5882521320786,27.5882521320786,1323.25889386634,0.0,1.0
2021-01-27,31.842,31.87,31.83,31.86,9388,27.6246894462153,27.6489809889731,27.6142787850334,27.6403054379882,10821.2147174366,0.0,1.0
2021-01-28,31.7833,31.84,31.7701,31.8097,9716,27.5737639619338,27.6229543360183,27.5623122346337,27.596667416534,11199.2886871127,0.0,1.0
2021-01-29,31.7557,31.8,31.7501,31.8,6055,27.5498194412154,27.5882521320786,27.5449611326638,27.5882521320786,6979.38379996574,0.0,1.0
2021-02-01,31.7479,31.77,31.67,31.715,56684,27.5859808728308,27.6051837233276,27.5182929970975,27.557393823901,65235.9606822032,0.049482,1.0
2021-02-02,31.7249,31.74,31.7001,31.71,56981,27.5659960057978,27.5791165054586,27.5444471056927,27.5530492875895,65577.7693111395,0.0,1.0
2021-02-03,31.62,31.7,31.58,31.58,42563,27.4748476339824,27.5443602149665,27.4400913434903,27.4400913434903,48984.5140518774,0.0,1.0
2021-02-04,31.69,31.76,31.6129,31.76,7973,27.5356711423435,27.5964946507046,27.46867839242,27.5964946507046,9175.89292426799,0.0,1.0
2021-02-05,31.63,31.72,31.6134,31.6856,14608,27.4835367066054,27.5617383602125,27.4691128460512,27.5318479503894,16811.9207121167,0.0,1.0
2021-02-08,31.6898,31.715,31.6448,31.6448,13508,27.535497360891,27.557393823901,27.4963965340874,27.4963965340874,15545.9628271682,0.0,1.0
2021-02-09,31.6371,31.705,31.6,31.69,144379,27.4897059481677,27.548704751278,27.4574694887363,27.5356711423435,166161.575882715,0.0,1.0
2021-02-10,31.7052,31.7126,31.6746,31.6936,5930,27.5488785327305,27.5553084464715,27.522289970504,27.5387992084878,6824.66387067718,0.0,1.0
2021-02-11,31.65,31.73,31.63,31.69,15930,27.5009148518514,27.5704274328356,27.4835367066054,27.5356711423435,18333.371915664,0.0,1.0
2021-02-12,31.56,31.61,31.54,31.58,8829,27.4227131982443,27.4661585613593,27.4053350529982,27.4400913434903,10161.0383329188,0.0,1.0
2021-02-16,31.42,31.465,31.42,31.46,2472,27.301066181522,27.3401670083256,27.301066181522,27.3358224720141,2844.95262872074,0.0,1.0
2021-02-17,31.52,31.52,31.451,31.47,14285,27.3879569077522,27.3879569077522,27.3280023066534,27.3445115446371,16440.1894422637,0.0,1.0
2021-02-18,31.4757,31.5,31.46,31.461,7987,27.3494643160322,27.3705787625061,27.3358224720141,27.3366913792764,9192.00511553098,0.0,1.0
2021-02-19,31.31,31.42,31.28,31.4,16332,27.2054863826688,27.301066181522,27.1794191647998,27.283688036276,18796.0219790725,0.0,1.0
2021-02-22,31.21,31.32,31.21,31.32,20082,27.1185956564386,27.2141754552918,27.1185956564386,27.2141754552918,23111.7874959426,0.0,1.0
2021-02-23,31.2158,31.28,31.14,31.28,259117,27.12363531856,27.1794191647998,27.0577721480775,27.1794191647998,298210.190249285,0.0,1.0
2021-02-24,31.2,31.24,31.04,31.09,18065,27.1099065838156,27.1446628743077,26.9708814218473,27.0143267849624,20790.4810832687,0.0,1.0
2021-02-25,30.8918,31.04,30.89,31.03,11731,26.8421093655742,26.9708814218473,26.8405453325021,26.9621923492243,13500.865407574,0.0,1.0
2021-02-26,31.1656,31.1656,30.9823,31.05,6084,27.0800161739924,27.0800161739924,26.9207454728125,26.9795704944703,7001.89797456999,0.0,1.0
2021-03-01,31.1401,31.18,31.07,31.07,26840,27.1077108551638,27.1424441303659,27.0466882338187,27.0466882338187,30832.5659981277,0.057373,1.0
2021-03-02,31.1148,31.15,31.0823,31.1098,22076,27.0856869989579,27.116328885853,27.057395484069,27.0813344582058,25359.9004088922,0.0,1.0
2021-03-03,30.995,31.055,30.95,30.99,23960,26.9814001225366,27.0336306115623,26.9422272557673,26.9770475817844,27524.1535512347,0.0,1.0
2021-03-04,30.8,31.0,30.8,30.97,9687,26.811651033203,26.9857526632887,26.811651033203,26.9596374187759,11127.9831156432,0.0,1.0
2021-03-05,30.7939,30.8,30.7365,30.7608,84026,26.8063409334854,26.811651033203,26.7563737656508,26.7775271137062,96525.2306467465,0.0,1.0
2021-03-08,30.6342,30.77,30.6342,30.7473,7805,26.6673207818619,26.7855357886901,26.6673207818619,26.7657752536754,8966.02748194437,0.0,1.0
2021-03-09,30.7494,30.78,30.72,30.77,72987,26.7676033207913,26.7942408701944,26.7420103811687,26.7855357886901,83844.1316879786,0.0,1.0
2021-03-10,30.835,30.88,30.79,30.8,45441,26.842118818468,26.8812916852373,26.8029459516987,26.811651033203,52200.5451386334,0.0,1.0
2021-03-11,30.855,30.86,30.83,30.84,78906,26.8595289814766,26.8638815222287,26.8377662777158,26.8464713592201,90643.6085189367,0.0,1.0
2021-03-12,30.64,30.67,30.6156,30.66,11241,26.6723697291344,26.6984849736473,26.6511293302639,26.689779892143,12913.1473317792,0.0,1.0
2021-03-15,30.6786,30.7,30.67,30.6752,3561,26.7059713437409,26.7246002181601,26.6984849736473,26.7030116160295,4090.71414006457,0.0,1.0
2021-03-16,30.6522,30.72,30.6501,30.72,8193,26.6829899285696,26.7420103811687,26.6811618614537,26.7420103811687,9411.74415881746,0.0,1.0
2021-03-17,30.68,30.69,30.5697,30.59,21983,26.7071900551515,26.7158951366558,26.6111730061593,26.628844321613,25253.0662569613,0.0,1.0
2021-03-18,30.5535,30.5535,30.52,30.52,1840,26.5970707741223,26.5970707741223,26.567908751083,26.567908751083,2113.70795218163,0.0,1.0
2021-03-19,30.5436,30.57,30.53,30.54,9296,26.5884527434331,26.6114341586044,26.5766138325872,26.5853189140915,10678.8201758046,0.0,1.0
2021-03-22,30.6387,30.6688,30.62,30.63,3503,26.6712380685388,26.6974403638667,26.6549595661258,26.6636646476301,4024.08638939797,0.0,1.0
2021-03-23,30.71,30.71,30.66,30.67,2210,26.7333052996644,26.7333052996644,26.689779892143,26.6984849736473,2538.74705126163,0.0,1.0
2021-03-24,30.77,30.7787,30.71,30.71,8002,26.7855357886901,26.7931092095989,26.7333052996644,26.7333052996644,9192.33208334643,0.0,1.0
2021-03-25,30.7436,30.7461,30.711,30.745,3104,26.7625543735188,26.7647306438949,26.7341758078148,26.7637730849294,3565.73341498467,0.0,1.0
2021-03-26,30.7239,30.7444,30.67,30.71,20605,26.7454053629554,26.7632507800392,26.6984849736473,26.7333052996644,23670.0828014687,0.0,1.0
2021-03-29,30.665,30.73,30.66,30.661,19116,26.6941324328951,26.750715462673,26.689779892143,26.6906504002934,21959.5876162522,0.0,1.0
2021-03-30,30.7032,30.7096,30.67,30.68,10406,26.7273858442415,26.7329570964042,26.6984849736473,26.7071900551515,11953.9374730446,0.0,1.0
2021-03-31,30.739,30.8,30.72,30.73,8156,26.7585500360268,26.811651033203,26.7420103811687,26.750715462673,9369.24024890946,0.0,1.0
2021-04-01,30.8232,30.83,30.795,30.8084,6515,26.8739210927276,26.8798498302834,26.8493342693343,26.861017369812,7472.41711795985,0.048333,1.0
2021-04-05,30.7549,30.8,30.753,30.8,6900,26.8143721552184,26.8536936351842,26.8127155961955,26.8536936351842,7913.99510574413,0.0,1.0
2021-04-06,30.88,30.88,30.821,30.826,2962,26.9234434887821,26.9234434887821,26.8720029717537,26.8763623376035,3397.28311640784,0.0,1.0
2021-04-07,30.84,30.9,30.8382,30.875,6720,26.8885685619832,26.9408809521816,26.8869991902772,26.9190841229322,7707.54305950731,0.0,1.0
2021-04-08,30.88,30.906,30.8,30.8,2993,26.9234434887821,26.9461121912014,26.8536936351842,26.8536936351842,3432.83874659307,0.0,1.0
2021-04-09,30.8766,30.91,30.87,30.9,5020,26.9204791200042,26.9495996838813,26.9147247570824,26.9408809521816,5757.71817838195,0.0,1.0
2021-04-12,30.8506,30.86,30.8394,30.845,3669,26.8978104175849,26.9060060253826,26.8880454380812,26.892927927833,4208.1808757935,0.0,1.0
2021-04-13,30.9348,30.9399,30.76,30.76,70979,26.9712221384966,26.9756686916635,26.8188187083853,26.8188187083853,81409.7766102338,0.0,1.0
2021-04-14,30.9201,30.9399,30.88,30.91,30447,26.958405602898,26.9756686916635,26.9234434887821,26.9495996838813,34921.3636209553,0.0,1.0
2021-04-15,31.02,31.08,30.98,30.98,19738,27.0455057325784,27.0978181227768,27.0106308057794,27.0106308057794,22638.6138256779,0.0,1.0
2021-04-16,30.91,30.96,30.91,30.92,9945,26.9495996838813,26.99319334238,26.9495996838813,26.958318415581,11406.4755545834,0.0,1.0
2021-04-19,30.8875,30.8924,30.86,30.87,7941,26.9299825375569,26.9342547160898,26.9060060253826,26.9147247570824,9107.9761064803,0.0,1.0
2021-04-20,30.9475,30.95,30.9291,30.9291,7122,26.9822949277553,26.9844746106802,26.9662524614278,26.9662524614278,8168.61929610285,0.0,1.0
2021-04-21,30.9612,30.97,30.93,30.96,6996,26.9942395901839,27.0019120740797,26.9670371472808,26.99319334238,8024.1028637371,0.0,1.0
2021-04-22,30.9866,31.0247,30.965,31.0247,2747,27.0163851687013,27.0496035364773,26.9975527082298,27.0496035364773,3150.6876167361,0.0,1.0
2021-04-23,31.0149,31.03,30.9902,31.02,7434,27.0410591794115,27.0542244642781,27.0195239121132,27.0455057325784,8526.46950957998,0.0,1.0
2021-04-26,30.995,31.01,30.96,31.01,18687,27.023708903329,27.0367870008787,26.99319334238,27.0367870008787,21433.1632668175,0.0,1.0
2021-04-27,30.9101,30.98,30.9101,30.9581,3668,26.9496868711983,27.0106308057794,26.9496868711983,26.991536783357,4207.03391998108,0.0,1.0
2021-04-28,30.9147,30.93,30.865,30.93,6352,26.9536974877802,26.9670371472808,26.9103653912325,26.9670371472808,7285.46332053429,0.0,1.0
2021-04-29,30.895,30.91,30.82,30.82,41144,26.9365215863317,26.9495996838813,26.8711310985837,26.8711310985837,47190.3499464835,0.0,1.0
2021-04-30,30.9313,30.9313,30.84,30.861,13640,26.9681705824017,26.9681705824017,26.8885685619832,26.9068778985526,15644.4772815,0.0,1.0
2021-05-03,30.9321,30.94,30.895,30.895,7084,27.0142926730933,27.0211920724913,26.9818916961738,26.9818916961738,8111.37271116672,0.0521,1.0
2021-05-04,30.95,30.95,30.942,30.942,563,27.0299254894507,27.0299254894507,27.0229387558832,27.0229387558832,644.650315695491,0.0,1.0
2021-05-05,30.975,30.99,30.93,30.9699,16249,27.0517590318493,27.0648591572885,27.0124586555318,27.0473049892,18605.5470332789,0.0,1.0
2021-05-06,30.9926,31.1,30.87,31.1,10607,27.0671298456979,27.1609267438422,26.9600581537752,27.1609267438422,12145.3035498794,0.0,1.0
2021-05-07,30.9903,31.08,30.971,31.015,3837,27.0651211597972,27.1434599099234,27.0482656650655,27.086692699687,4393.46938068135,0.0,1.0
2021-05-10,30.92,30.99,30.92,30.99,6033,27.0037252385724,27.0648591572885,27.0037252385724,27.0648591572885,6907.94912005488,0.0,1.0
2021-05-11,30.8305,30.855,30.8,30.85,43208,26.9255611567855,26.9469580283361,26.8989242350592,26.9425913198564,49474.3354184205,0.0,1.0
2021-05-12,30.6921,30.73,30.69,30.711,59528,26.8046906660669,26.8377903163432,26.8028566485054,26.8211968241202,68161.1793831637,0.0,1.0
2021-05-13,30.7781,30.78,30.7496,30.77,10160,26.879798051918,26.8814574011403,26.8549078135836,26.8727239841809,11633.4763898156,0.0,1.0
2021-05-14,30.8438,30.849,30.82,30.84,5720,26.9371766013415,26.9417179781604,26.9163910689781,26.9338579028969,6549.55560528989,0.0,1.0
2021-05-17,30.845,30.8597,30.83,30.8514,3535,26.9382246113767,26.951062734307,26.9251244859375,26.9438139982307,4047.67116515729,0.0,1.0
2021-05-18,30.7873,30.83,30.7755,30.83,14560,26.8878327955207,26.9251244859375,26.8775273635086,26.9251244859375,16671.5960861925,0.0,1.0
2021-05-19,30.76,30.82,30.73,30.8196,10632,26.8639905672215,26.9163910689781,26.8377903163432,26.9160417322997,12173.9292299724,0.0,1.0
2021-05-20,30.8504,30.88,30.81,30.82,8507,26.9429406565347,26.9687915707347,26.9076576520186,26.9163910689781,9740.74642206314,0.0,1.0
2021-05-21,30.87,30.88,30.84,30.86,12157,26.9600581537752,26.9687915707347,26.9338579028969,26.9513247368158,13920.0957156485,0.0,1.0
2021-05-24,30.9062,30.95,30.9,30.92,18839,26.9916731231684,27.0299254894507,26.9862584046535,27.0037252385724,21571.1674909189,0.0,1.0
2021-05-25,31.0101,31.02,30.94,30.97,214587,27.0824133253769,27.0910594081668,27.0211920724913,27.0473923233696,245707.952565095,0.0,1.0
2021-05-26,31.0035,31.04,30.98,31.035,26244,27.0766492701837,27.1085262420856,27.056125740329,27.1041595336059,30050.0939344804,0.0,1.0
2021-05-27,30.95,30.9603,30.911,30.9584,21055,27.0299254894507,27.0389209089189,26.9958651633089,27.0372615596966,24108.5477743669,0.0,1.0
2021-05-28,30.9716,30.999,30.931,30.94,4211,27.0487896700831,27.0727192325519,27.0133319972278,27.0211920724913,4821.70955487338,0.0,1.0
2021-06-01,30.87,30.92,29.995,30.86,22504,27.0015523644329,27.0452866572162,26.2362022407245,26.9928055058762,25728.0940971036,0.047512,1.0
2021-06-02,30.93,30.97,30.83,30.83,22907,27.0540335157729,27.0890209499996,26.9665649302062,26.9665649302062,26188.8309403818,0.0,1.0
2021-06-03,30.891,30.92,30.85,30.851,44211,27.0199207674019,27.0452866572162,26.9840586473196,26.9849333331752,50545.0039160615,0.0,1.0
2021-06-04,31.014,31.03,30.991,30.998,18114,27.1275071276489,27.1415021013396,27.1073893529686,27.1135121539583,20709.1493278944,0.0,1.0
2021-06-07,30.9811,31.01,30.96,30.99,16048,27.0987299629975,27.1240083842263,27.0802740914429,27.1065146671129,18347.1584638428,0.0,1.0
2021-06-08,31.045,31.06,30.88,30.88,28296,27.1546223891746,27.1677426770096,27.0102992229896,27.0102992229896,32349.9000431765,0.0,1.0
2021-06-09,31.145,31.18,31.12,31.17,238899,27.2420909747413,27.2727049796896,27.2202238283496,27.2639581211329,273125.486655881,0.0,1.0
2021-06-10,31.2294,31.2294,31.1514,31.1514,18003,27.3159144609595,27.3159144609595,27.2476889642175,27.2476889642175,20582.2466241627,0.0,1.0
2021-06-11,31.212,31.249,31.18,31.249,22704,27.3006949270709,27.3330583037306,27.2727049796896,27.3330583037306,25956.747617341,0.0,1.0
2021-06-14,31.1206,31.1799,31.1,31.1799,37169,27.220748639863,27.272617511104,27.2027301112363,27.272617511104,42494.1134685053,0.0,1.0
2021-06-15,31.13,31.14,31.09,31.14,22209,27.2289706869063,27.2377175454629,27.1939832526796,27.2377175454629,25390.8301547535,0.0,1.0
2021-06-16,31.08,31.3,31.08,31.3,23973,27.1852363941229,27.3776672823696,27.1852363941229,27.3776672823696,27407.5542032468,0.0,1.0
2021-06-17,31.2,31.27,31.1154,31.18,16210,27.2901986968029,27.3514267066996,27.2162002734135,27.2727049796896,18532.3678152351,0.0,1.0
2021-06-18,31.29,31.32,31.17,31.17,8028,27.3689204238129,27.395160999483,27.2639581211329,27.2639581211329,9178.15230232617,0.0,1.0
2021-06-21,31.1855,31.25,31.1801,31.19,9840,27.2775157518958,27.3339329895863,27.2727924482752,27.2814518382463,11249.7531956763,0.0,1.0
2021-06-22,31.2268,31.23,31.14,31.14,19468,27.3136402777348,27.3164392724729,27.2377175454629,27.2377175454629,22257.133659901,0.0,1.0
2021-06-23,31.16,31.22,31.16,31.19,22644,27.2552112625763,27.3076924139163,27.2552112625763,27.2814518382463,25888.1515612697,0.0,1.0
2021-06-24,31.2,31.26,31.19,31.249,45221,27.2901986968029,27.3426798481429,27.2814518382463,27.3330583037306,51699.70419326,0.0,1.0
2021-06-25,31.13,31.14,31.105,31.14,69727,27.2289706869063,27.2377175454629,27.2071035405146,27.2377175454629,79716.620027939,0.0,1.0
2021-06-28,31.2587,31.27,31.22,31.2235,218348,27.3415427565306,27.3514267066996,27.3076924139163,27.3107538144111,249630.194183895,0.0,1.0
2021-06-29,31.2506,31.31,31.21,31.2784,38780,27.3344578010997,27.3864141409263,27.2989455553596,27.3587740678872,44335.9175740169,0.0,1.0
2021-06-30,31.3153,31.3696,31.31,31.349,12065,27.3910499759613,27.438545417924,27.3864141409263,27.4205268892973,13793.5236083165,0.0,1.0
2021-07-01,31.21,31.2499,31.18,31.24,17511,27.3411456491521,27.3760995649291,27.3148645094701,27.3674267888341,19988.8591726568,0.048246,1.0
2021-07-02,31.3,31.319,31.28,31.28,6830,27.419989068198,27.4366337899966,27.4024683084101,27.4024683084101,7796.46554447183,0.0,1.0
2021-07-06,31.445,31.45,31.4,31.43,20198,27.5470145766609,27.5513947666079,27.507592867138,27.5338740068199,23056.0777550867,0.0,1.0
2021-07-07,31.53,31.53,31.4727,31.49,4284,27.6214778057599,27.6214778057599,27.5712808289673,27.5864362861839,4890.19888616651,0.0,1.0
2021-07-08,31.5496,31.5999,31.51,31.54,8130,27.6386481503521,27.6827128612189,27.6039570459719,27.6302381856539,9280.41945483981,0.0,1.0
2021-07-09,31.4202,31.44,31.42,31.4227,6414,27.5252888345238,27.5426343867139,27.525113626926,27.5274789294973,7321.60029315407,0.0,1.0
2021-07-12,31.3851,31.44,31.38,31.39,9748,27.4945399010959,27.5426343867139,27.49007210735,27.498832487244,11127.371321744,0.0,1.0
2021-07-13,31.2997,31.45,31.299,31.45,388793,27.4197262568012,27.5513947666079,27.4191130302086,27.5513947666079,443808.378979771,0.0,1.0
2021-07-14,31.445,31.45,31.399,31.44,32438,27.5470145766609,27.5513947666079,27.5067168291486,27.5426343867139,37028.0745727053,0.0,1.0
2021-07-15,31.5086,31.52,31.444,31.5,15588,27.6027305927867,27.6127174258659,27.5461385386715,27.5951966660779,17793.7488883202,0.0,1.0
2021-07-16,31.48,31.49,31.465,31.465,29425,27.5776759062899,27.5864362861839,27.5645353364489,27.5645353364489,33588.7260096755,0.0,1.0
2021-07-19,31.6696,31.68,31.6311,31.6311,9186,27.74377270908,27.7528835041698,27.7100452464881,27.7100452464881,10485.8466312618,0.0,1.0
2021-07-20,31.62,31.81,31.61,31.81,76573,27.7003212248058,27.8667684427917,27.6915608449118,27.8667684427917,87408.3098296985,0.0,1.0
2021-07-21,31.5028,31.53,31.491,31.525,21407,27.5976495724482,27.6214778057599,27.5873123241733,27.6170976158129,24436.1548917289,0.0,1.0
2021-07-22,31.6,31.6,31.53,31.531,7177,27.6828004650178,27.6828004650178,27.6214778057599,27.6223538437493,8192.56708823929,0.0,1.0
2021-07-23,31.5701,31.585,31.56,31.56,38065,27.6566069291348,27.6696598951768,27.6477589454419,27.6477589454419,43451.3119985827,0.0,1.0
2021-07-26,31.5435,31.6,31.5435,31.6,7227,27.6333043186168,27.6828004650178,27.6333043186168,27.6828004650178,8249.64223863804,0.0,1.0
2021-07-27,31.6101,31.625,31.5604,31.61,188244,27.6916484487108,27.7047014147528,27.6481093606376,27.6915608449118,214881.092233316,0.0,1.0
2021-07-28,31.6658,31.6658,31.5981,31.6199,6474,27.7404437647203,27.7404437647203,27.681135992838,27.7002336210069,7390.09047363259,0.0,1.0
2021-07-29,31.6287,31.64,31.57,31.63,86242,27.7079427553136,27.7178419845938,27.6565193253359,27.7090816046998,98445.5024138124,0.0,1.0
2021-07-30,31.6578,31.7,31.65,31.669,101475,27.7334354608051,27.7704042639578,27.7266023644878,27.7432470862864,115834.017734301,0.0,1.0
2021-08-02,31.65,31.72,31.59,31.67,16505,27.7655685342563,27.8269773746164,27.7129323853762,27.7831139172163,18814.0663986585,0.04448,1.0
2021-08-03,31.7115,31.73,31.6801,31.7198,15043,27.8195205868584,27.8357500660964,27.7919743356111,27.8268019207868,17147.5311017885,0.0,1.0
2021-08-04,31.725,31.83,31.649,31.83,17567,27.8313637203564,27.9234769808966,27.7646912651083,27.9234769808966,20024.6412859881,0.0,1.0
2021-08-05,31.6374,31.75,31.62,31.75,16278,27.7545149429915,27.8532954490565,27.7392504598162,27.8532954490565,18555.3088662443,0.0,1.0
2021-08-06,31.42,31.52,31.42,31.52,8903,27.5637966302159,27.651523545016,27.5637966302159,27.651523545016,10148.5388153442,0.0,1.0
2021-08-09,31.3607,31.45,31.36,31.44,4315,27.5117745697394,27.5901147046559,27.5111604813358,27.5813420131759,4918.67291791646,0.0,1.0
2021-08-10,31.31,31.39,31.29,31.39,87935,27.4672970239357,27.5374785557758,27.4497516409756,27.5374785557758,100237.196532325,0.0,1.0
2021-08-11,31.3464,31.36,31.255,31.28,10674,27.4992296209229,27.5111604813358,27.4190472207956,27.4409789494956,12167.3035285841,0.0,1.0
2021-08-12,31.35,31.4,31.29,31.4,18219,27.5023877898557,27.5462512472558,27.4497516409756,27.5462512472558,20767.8567535389,0.0,1.0
2021-08-13,31.4655,31.47,31.41,31.4276,14627,27.6037123764499,27.607660087616,27.5550239387359,27.5704638757407,16673.3322758666,0.0,1.0
2021-08-16,31.5,31.5715,31.497,31.5715,11882,27.633978162056,27.6967029061381,27.631346354612,27.6967029061381,13544.3039653959,0.0,1.0
2021-08-17,31.465,31.51,31.449,31.4694,11382,27.6032737418759,27.642750853536,27.5892374355079,27.6071337261272,12974.3534534705,0.0,1.0
2021-08-18,31.48,31.49,31.425,31.47,16415,27.616432779096,27.625205470576,27.5681829759559,27.607660087616,18711.4753065119,0.0,1.0
2021-08-19,31.5201,31.54,31.495,31.495,5566,27.6516112719308,27.6690689279761,27.629591816316,27.629591816316,6344.68909875391,0.0,1.0
2021-08-20,31.5274,31.55,31.501,31.54,14570,27.6580153367113,27.6778416194561,27.634855431204,27.6690689279761,16608.357917507,0.0,1.0
2021-08-23,31.5442,31.5499,31.51,31.535,4562,27.6727534583977,27.6777538925413,27.642750853536,27.6646825822361,5200.22847080763,0.0,1.0
2021-08-24,31.51,31.51,31.4501,31.51,11488,27.642750853536,27.642750853536,27.5902024315707,27.642750853536,13095.1829619987,0.0,1.0
2021-08-25,31.4102,31.44,31.391,31.44,15302,27.5551993925654,27.5813420131759,27.5383558249238,27.5813420131759,17442.7654669659,0.0,1.0
2021-08-26,31.415,31.46,31.39,31.46,11052,27.5594102844759,27.5988873961359,27.5374785557758,27.5988873961359,12598.1861155997,0.0,1.0
2021-08-27,31.55,31.55,31.48,31.48,1276,27.6778416194561,27.6778416194561,27.616432779096,27.616432779096,1454.5137064337,0.0,1.0
2021-08-30,31.555,31.57,31.525,31.5253,56376,27.6822279651961,27.6953870024161,27.6559098907561,27.6561730715005,64263.0601206162,0.0,1.0
2021-08-31,31.5254,31.58,31.491,31.58,9937,27.6562607984153,27.7041596938961,27.626082739724,27.7041596938961,11327.196474006,0.0,1.0
2021-09-01,31.49,31.49,31.42,31.49,78828,27.6617937349317,27.6617937349317,27.6003035614974,27.6617937349317,89737.2651891813,0.041707,1.0
2021-09-02,31.5156,31.53,31.49,31.5,43167,27.6842815697877,27.6969309768941,27.6617937349317,27.6705780454223,49141.0225607828,0.0,1.0
2021-09-03,31.45,31.48,31.45,31.47,4567,27.6266564929693,27.6530094244411,27.6266564929693,27.6442251139505,5199.04209315206,0.0,1.0
2021-09-07,31.355,31.38,31.33,31.379,6850,27.5432055433085,27.565166319535,27.5212447670819,27.5642878884859,7797.99394308991,0.0,1.0
2021-09-08,31.425,31.45,31.37,31.41,9685,27.6046957167427,27.6266564929693,27.5563820090444,27.5915192510068,11025.3388815804,0.0,1.0
2021-09-09,31.5474,31.56,31.4329,31.4329,5321,27.7122156771478,27.723283908366,27.6116353220303,27.6116353220303,6057.39062353014,0.0,1.0
2021-09-10,31.4651,31.49,31.46,31.49,2619,27.6399208018101,27.6617937349317,27.6354408034599,27.6617937349317,2981.45199079598,0.0,1.0
2021-09-13,31.5485,31.56,31.52,31.5582,7795,27.7131819513018,27.723283908366,27.6881466664035,27.7217027324777,8873.77558925341,0.0,1.0
2021-09-14,31.615,31.63,31.59,31.6,7917,27.7715976160643,27.7847740818002,27.7496368398378,27.7584211503284,9012.65956896977,0.0,1.0
2021-09-15,31.5833,31.6,31.55,31.565,10617,27.7437513518091,27.7584211503284,27.7144995978754,27.7276760636113,12086.3214151512,0.0,1.0
2021-09-16,31.545,31.56,31.52,31.529,11249,27.7101074426301,27.723283908366,27.6881466664035,27.6960525458451,12805.7859658129,0.0,1.0
2021-09-17,31.485,31.51,31.47,31.47,7410,27.6574015796864,27.6793623559129,27.6442251139505,27.6442251139505,8435.49417785347,0.0,1.0
2021-09-20,31.575,31.589,31.54,31.54,3521,27.7364603741019,27.7487584087887,27.7057152873848,27.7057152873848,4008.28272607585,0.0,1.0
2021-09-21,31.5692,31.59,31.54,31.5817,15591,27.7313654740173,27.7496368398378,27.7057152873848,27.7423458621306,17748.6895717832,0.0,1.0
2021-09-22,31.59,31.62,31.55,31.55,6489,27.7496368398378,27.7759897713096,27.7144995978754,27.7144995978754,7387.0339703227,0.0,1.0
2021-09-23,31.4446,31.51,31.435,31.51,1686,27.6219129653043,27.6793623559129,27.6134800272333,27.6793623559129,1919.33106394885,0.0,1.0
2021-09-24,31.365,31.42,31.34,31.42,324378,27.5519898537991,27.6003035614974,27.5300290775725,27.6003035614974,369269.734200236,0.0,1.0
2021-09-27,31.345,31.37,31.34,31.35,5157,27.5344212328179,27.5563820090444,27.5300290775725,27.5388133880632,5870.69412620651,0.0,1.0
2021-09-28,31.1547,31.2,31.15,31.16,20986,27.3672558041815,27.407048730704,27.363127178251,27.3719114887416,23890.3212977643,0.0,1.0
2021-09-29,31.1352,31.23,31.12,31.2236,10296,27.3501263987248,27.4334016621758,27.3367742467791,27.4277797034618,11720.8971734385,0.0,1.0
2021-09-30,31.1,31.1359,31.1,31.11,3319,27.3192056257979,27.3507413004592,27.3192056257979,27.3279899362885,3778.32728425043,0.0,1.0
2021-10-01,31.22,31.22,31.11,31.12,224881,27.4636407726087,27.4636407726087,27.3668758627757,27.3756726727605,255639.260582023,0.044424,1.0
2021-10-04,31.16,31.21,31.13,31.13,5159,27.4108599126998,27.4548439626239,27.3844694827453,27.3844694827453,5864.6259370185,0.0,1.0
2021-10-05,31.1,31.12,31.06,31.089,7625,27.3580790527909,27.3756726727605,27.3228918128516,27.3484025618076,8667.9148613619,0.0,1.0
2021-10-06,31.12,31.12,31.07,31.105,17979,27.3756726727605,27.3756726727605,27.3316886228364,27.3624774577833,20438.0906613018,0.0,1.0
2021-10-07,30.99,31.04,30.99,31.04,11142,27.2613141429578,27.3052981928819,27.2613141429578,27.3052981928819,12665.9550669239,0.0,1.0
2021-10-08,30.9052,30.92,30.88,30.92,21308,27.1867171942866,27.1997364730641,27.1645492331248,27.1997364730641,24222.4170315934,0.0,1.0
2021-10-11,30.86,30.8932,30.84,30.8903,23066,27.1469556131552,27.1761610223048,27.1293619931855,27.1736099474092,26220.8687465146,0.0,1.0
2021-10-12,30.9942,30.9942,30.92,30.93,179647,27.2650088031515,27.2650088031515,27.1997364730641,27.2085332830489,204218.347685125,0.0,1.0
2021-10-13,31.13,31.13,31.05,31.085,25876,27.3844694827453,27.3844694827453,27.3140950028668,27.3448838378136,29415.2085183739,0.0,1.0
2021-10-14,31.19,31.19,31.145,31.15,5081,27.4372503426543,27.4372503426543,27.3976646977226,27.402063102715,5775.95743089571,0.0,1.0
2021-10-15,31.125,31.14,31.1,31.1302,103637,27.3800710777529,27.3932662927302,27.3580790527909,27.384645418945,117812.025244192,0.0,1.0
2021-10-18,31.1091,31.13,31.05,31.05,17047,27.3660841498771,27.3844694827453,27.3140950028668,27.3140950028668,19378.6156907064,0.0,1.0
2021-10-19,30.98,31.04,30.98,31.01,4823,27.252517332973,27.3052981928819,27.252517332973,27.2789077629275,5482.66929525883,0.0,1.0
2021-10-20,30.9349,30.99,30.92,30.97,17142,27.2128437199415,27.2613141429578,27.1997364730641,27.2437205229882,19486.6093840611,0.0,1.0
2021-10-21,30.8805,30.91,30.861,30.861,10045,27.1649890736241,27.1909396630793,27.1478352941537,27.1478352941537,11418.9121026073,0.0,1.0
2021-10-22,30.9689,30.97,30.9,30.9,5229,27.2427528738899,27.2437205229882,27.1821428530945,27.1821428530945,5944.2002373851,0.0,1.0
2021-10-25,30.97,31.02,30.93,30.93,6950,27.2437205229882,27.2877045729123,27.2085332830489,27.2085332830489,7900.59125068397,0.0,1.0
2021-10-26,31.0766,31.08,31.0,31.0108,7528,27.3374945174264,27.3404854328212,27.2701109529427,27.2796115077263,8557.64761656819,0.0,1.0
2021-10-27,31.23,31.29,31.18,31.209,30805,27.4724375825935,27.5252184425025,27.4284535326694,27.4539642816254,35018.3760399022,0.0,1.0
2021-10-28,31.185,31.225,31.16,31.225,13704,27.4328519376618,27.4680391776011,27.4108599126998,27.4680391776011,15578.3744603415,0.0,1.0
2021-10-29,31.2,31.22,31.09,31.09,18325,27.4460471526391,27.4636407726087,27.3492822428061,27.3492822428061,20831.4150602566,0.0,1.0
2021-11-01,31.1091,31.12,31.065,31.07,9425,27.4062855715077,27.4158881801569,27.3674346502755,27.3718395166284,10698.3949625345,0.0457,1.0
2021-11-02,31.185,31.21,31.12,31.1499,17720,27.473151442744,27.4951757745083,27.4158881801569,27.442229280947,20114.1176377837,0.0,1.0
2021-11-03,31.1347,31.19,31.11,31.165,16130,27.4288384872343,27.4775563090969,27.4070784474512,27.4555319773326,18309.2955698336,0.0,1.0
2021-11-04,31.21,31.27,31.2,31.2,25728,27.4951757745083,27.5480341707425,27.4863660418026,27.4863660418026,29204.0642542268,0.0,1.0
2021-11-05,31.4122,31.43,31.3,31.3,9450,27.6733085698176,27.6889898940338,27.5744633688596,27.5744633688596,10726.7726680054,0.0,1.0
2021-11-08,31.355,31.37,31.33,31.36,5908,27.622916898741,27.6361314977996,27.6008925669767,27.6273217650938,6706.21935688635,0.0,1.0
2021-11-09,31.45,31.51,31.43,31.45,124961,27.7066093594452,27.7594677556794,27.6889898940338,27.7066093594452,141844.258134034,0.0,1.0
2021-11-10,31.21,31.3588,31.2,31.3588,49890,27.4951757745083,27.6262645971692,27.4863660418026,27.6262645971692,56630.5490377555,0.0,1.0
2021-11-11,31.15,31.21,31.1301,31.209,9302,27.442317378274,27.4951757745083,27.4247860101897,27.4942948012377,10558.7766516176,0.0,1.0
2021-11-12,31.1085,31.17,31.07,31.16,11349,27.4057569875453,27.4599368436854,27.3718395166284,27.4511271109797,12882.3431755761,0.0,1.0
2021-11-15,30.97,31.17,30.94,31.17,23593,27.2837421895713,27.4599368436854,27.2573129914542,27.4599368436854,26780.6082070108,0.0,1.0
2021-11-16,30.92,31.01,30.92,30.92,70761,27.2396935260428,27.3189811203941,27.2396935260428,27.2396935260428,80321.3926730933,0.0,1.0
2021-11-17,31.02,31.02,30.925,30.93,33680,27.3277908530998,27.3277908530998,27.2440983923956,27.2485032587485,38230.4448104152,0.0,1.0
2021-11-18,31.045,31.07,31.0056,31.0056,19668,27.3498151848641,27.3718395166284,27.3151048380036,27.3151048380036,22325.3084480773,0.0,1.0
2021-11-19,31.125,31.17,31.1103,31.14,12071,27.4202930465098,27.4599368436854,27.4073427394324,27.4335076455683,13701.891309576,0.0,1.0
2021-11-22,30.9448,31.05,30.9448,31.05,10830,27.2615416631529,27.354220051217,27.2615416631529,27.354220051217,12293.2220099999,0.0,1.0
2021-11-23,30.795,30.91,30.795,30.909,16182,27.1295718672215,27.2308837933371,27.1295718672215,27.2300028200665,18368.3211972131,0.0,1.0
2021-11-24,30.95,31.09,30.8,30.82,107254,27.2661227241599,27.3894589820398,27.1339767335743,27.1515961989857,121744.896903096,0.0,1.0
2021-11-26,31.138,31.138,31.035,31.06,34070,27.4317456990272,27.4317456990272,27.3410054521584,27.3630297839227,38673.1370157613,0.0,1.0
2021-11-29,31.105,31.13,31.03,31.04,13656,27.4026735810984,27.4246979128626,27.3366005858056,27.3454103185113,15501.0378364319,0.0,1.0
2021-11-30,31.23,31.309,31.18,31.28,33796,27.5127952399197,27.5823921282948,27.4687465763911,27.5568439034482,38362.1173638001,0.0,1.0
2021-12-01,31.15,31.21,31.0617,31.14,57790,27.4871985615432,27.5401434062846,27.4092813983656,27.478374420753,65490.7955050234,0.050945,1.0
2021-12-02,31.22,31.22,31.13,31.18,18287,27.5489675470748,27.5489675470748,27.4695502799628,27.5136709839139,20723.8307215844,0.0,1.0
2021-12-03,31.35,31.42,31.16,31.16,12610,27.6636813773477,27.7254503628793,27.4960227023335,27.4960227023335,14290.343161764,0.0,1.0
2021-12-06,31.235,31.36,31.221,31.3592,12870,27.5622037582601,27.6725055181379,27.5498499611538,27.6717995868747,14584.9894125221,0.0,1.0
2021-12-07,31.22,31.29,31.185,31.29,13175,27.5489675470748,27.6107365326064,27.518083054309,27.6107365326064,14930.6321297574,0.0,1.0
2021-12-08,31.0549,31.32,31.02,31.32,13856,27.4032809826282,27.637208954977,27.3724847312704,27.637208954977,15702.3786557814,0.0,1.0
2021-12-09,31.0574,31.14,31.02,31.05,322562,27.4054870178258,27.478374420753,27.3724847312704,27.398957153641,365544.938219265,0.0,1.0
2021-12-10,31.0401,31.16,31.03,31.159,20555,27.3902212542587,27.4960227023335,27.3813088720606,27.4951402882544,23294.0526320428,0.0,1.0
2021-12-13,31.189,31.2399,31.1614,31.22,8823,27.5216127106251,27.5665275872473,27.4972580820441,27.5489675470748,9998.70719399241,0.0,1.0
2021-12-14,31.11,31.15,31.0501,31.1099,7317,27.4519019983824,27.4871985615432,27.3990453950489,27.4518137569745,8292.02544921708,0.0,1.0
2021-12-15,31.095,31.12,31.0481,31.0991,11770,27.438665787197,27.4607261391726,27.3972805668909,27.442283684921,13338.4091208535,0.0,1.0
2021-12-16,31.08,31.14,31.08,31.13,165088,27.4254295760117,27.478374420753,27.4254295760117,27.4695502799628,187086.770173616,0.0,1.0
2021-12-17,31.1,31.16,31.09,31.14,21668,27.4882636353366,27.5412956552119,27.4794249653574,27.5236183152535,24515.0006177081,0.051207,1.0
2021-12-20,31.035,31.12,31.02,31.12,7662,27.4308122804718,27.505940975295,27.417554275503,27.505940975295,8668.72506612881,0.0,1.0
2021-12-21,31.0294,31.03,30.9201,30.96,114938,27.4258626252834,27.4263929454822,27.3292559624107,27.3645222556277,130039.927127475,0.0,1.0
2021-12-22,31.09,31.09,31.031,31.05,16248,27.4794249653574,27.4794249653574,27.4272768124801,27.4440702854406,18382.8562874525,0.0,1.0
2021-12-23,31.05,31.32,30.9899,31.32,12159,27.4440702854406,27.6827143748792,27.3909498788656,27.6827143748792,13756.5946331324,0.0,1.0
2021-12-27,31.1,31.11,31.0318,31.05,29623,27.4882636353366,27.4971023053158,27.4279839060784,27.4440702854406,33515.2235230924,0.0,1.0
2021-12-28,31.07,31.15,31.0395,31.15,14164,27.461747625399,27.5324569852327,27.4347896819624,27.5324569852327,16025.0354785498,0.0,1.0
2021-12-29,30.89,30.95,30.88,30.9004,12753,27.3026515657733,27.3556835856485,27.2938128957941,27.3118437825516,14428.6414471862,0.0,1.0
2021-12-30,30.97,30.97,30.91,30.92,14564,27.3733609256069,27.3733609256069,27.3203289057317,27.3291675757109,16477.5922556905,0.0,1.0
2021-12-31,31.0147,31.05,31.0,31.0,14634,27.412869780414,27.4440702854406,27.3998769355446,27.3998769355446,16556.78969169,0.0,1.0
2022-01-03,30.72,30.8699,30.72,30.82,51014,27.1523941761267,27.2848858391151,27.1523941761267,27.2407808759188,57716.8285726307,0.0,1.0
2022-01-04,30.7,30.72,30.66,30.699,26050,27.1347168361683,27.1523941761267,27.0993621562515,27.1338329691704,29472.7601112837,0.0,1.0
2022-01-05,30.64,30.9,30.63,30.9,14218,27.0816848162931,27.3114902357525,27.0728461463139,27.3114902357525,16086.1306434638,0.0,1.0
2022-01-06,30.585,30.61,30.5547,30.56,34021,27.0330721314074,27.0551688063554,27.0062909613704,27.0109754564594,38491.0852877537,0.0,1.0
2022-01-07,30.4875,30.56,30.44,30.51,386807,26.9468950991101,27.0109754564594,26.9049114167089,26.9667821065634,437630.323238593,0.0,1.0
2022-01-10,30.445,30.46,30.34,30.35,18622,26.9093307516985,26.9225887566673,26.8165247169168,26.825363386896,21068.7807597822,0.0,1.0
2022-01-11,30.51,30.54,30.431,30.44,69345,26.9667821065634,26.993298116501,26.8969566137276,26.9049114167089,78456.3742770428,0.0,1.0
2022-01-12,30.49,30.57,30.48,30.53,24672,26.9491047666049,27.0198141264386,26.9402660966257,26.9844594465218,27913.7020140343,0.0,1.0
2022-01-13,30.5721,30.5721,30.501,30.53,10873,27.0216702471342,27.0216702471342,26.9588273035821,26.9844594465218,12301.6245946253,0.0,1.0
2022-01-14,30.3893,30.42,30.3722,30.3999,16106,26.8600993599143,26.8872340767505,26.8449852342499,26.8694683500923,18222.1986315676,0.0,1.0
2022-01-18,30.16,30.27,30.14,30.27,26028,26.6574286572911,26.7546540270624,26.6397513173327,26.7546540270624,29447.869488541,0.0,1.0
2022-01-19,30.2,30.3,30.2,30.23,36130,26.6927833372079,26.781170037,26.6927833372079,26.7192993471455,40877.1908952277,0.0,1.0
2022-01-20,30.24,30.27,30.211,30.27,25893,26.7281380171247,26.7546540270624,26.702505874185,26.7546540270624,29295.1315762561,0.0,1.0
2022-01-21,30.34,30.38,30.33,30.37,27762,26.8165247169168,26.8518793968337,26.8076860469376,26.8430407268545,31409.7031174457,0.0,1.0
2022-01-24,30.31,30.4,30.26,30.38,210895,26.7900087069792,26.8695567367921,26.7458153570832,26.8518793968337,238604.903787684,0.0,1.0
2022-01-25,30.26,30.31,30.23,30.29,51849,26.7458153570832,26.7900087069792,26.7192993471455,26.7723313670208,58661.5408449116,0.0,1.0
2022-01-26,30.1,30.29,30.07,30.27,16193,26.6043966374158,26.7723313670208,26.5778806274782,26.7546540270624,18320.6297305957,0.0,1.0
2022-01-27,30.15,30.23,30.13,30.2286,13330,26.6485899873119,26.7192993471455,26.6309126473535,26.7180619333485,15081.4545982116,0.0,1.0
2022-01-28,30.2,30.21,30.1119,30.1119,12960,26.6927833372079,26.7016220071871,26.6149146546911,26.6149146546911,14662.8395793565,0.0,1.0
2022-01-31,30.18,30.24,30.14,30.17,35766,26.6751059972495,26.7281380171247,26.6397513173327,26.6662673272703,40465.3642280297,0.0,1.0
2022-02-01,30.16,30.19,30.08,30.13,12167,26.7048887796114,26.7314519978935,26.6340535308592,26.6783255613293,13741.1813630231,0.053696,1.0
2022-02-02,30.19,30.27,30.1717,30.2265,87019,26.7314519978935,26.8022872466458,26.7152484347415,26.7637705801368,98277.6248071755,0.0,1.0
2022-02-03,29.99,30.06,29.97,29.97,58404,26.5543638760128,26.6163447186711,26.5366550638248,26.5366550638248,65960.3810574504,0.0,1.0
2022-02-04,29.8,29.82,29.74,29.79,17589,26.3861301602262,26.4038389724142,26.3330037236619,26.3772757541321,19864.6863642814,0.0,1.0
2022-02-07,29.8,29.84,29.7722,29.81,10836,26.3861301602262,26.4215477846023,26.3615149112847,26.3949845663202,12237.9749527178,0.0,1.0
2022-02-08,29.727,29.79,29.7201,29.7201,16417,26.3214929957397,26.3772757541321,26.3153834555348,26.3153834555348,18541.0515687309,0.0,1.0
2022-02-09,29.78,29.8599,29.765,29.81,57801,26.3684213480381,26.4391680527294,26.355139738897,26.3949845663202,65279.3641788522,0.0,1.0
2022-02-10,29.51,29.66,29.51,29.62,22597,26.1293523834991,26.2621684749097,26.1293523834991,26.2267508505335,25520.6275384427,0.0,1.0
2022-02-11,29.69,29.7,29.465,29.55,11969,26.2887316931918,26.2975860992858,26.089507556076,26.1647700078753,13517.5638804983,0.0,1.0
2022-02-14,29.51,29.58,29.45,29.55,20211,26.1293523834991,26.1913332261574,26.0762259469349,26.1647700078753,22825.923935897,0.0,1.0
2022-02-15,29.39,29.4797,29.39,29.46,14080,26.0230995103707,26.1025235330342,26.0230995103707,26.0850803530289,15901.687646204,0.0,1.0
2022-02-16,29.4272,29.4272,29.36,29.4,11233,26.0560379010405,26.0560379010405,25.9965362920886,26.0319539164647,12686.3392989922,0.0,1.0
2022-02-17,29.4821,29.52,29.45,29.46,18674,26.1046485904968,26.1382067895932,26.0762259469349,26.0850803530289,21090.064993268,0.0,1.0
2022-02-18,29.61,29.61,29.53,29.58,10468,26.2178964444395,26.2178964444395,26.1470611956872,26.1913332261574,11822.3626619648,0.0,1.0
2022-02-22,29.58,29.58,29.51,29.57,12356,26.1913332261574,26.1913332261574,26.1293523834991,26.1824788200633,13954.6344145239,0.0,1.0
2022-02-23,29.39,29.52,29.37,29.5119,670638,26.0230995103707,26.1382067895932,26.0053906981826,26.131034720657,757405.965886007,0.0,1.0
2022-02-24,29.4593,29.55,29.425,29.49,22911,26.0844605446024,26.1647700078753,26.0540899316998,26.1116435713111,25875.2532430526,0.0,1.0
2022-02-25,29.47,29.5017,29.41,29.49,27704,26.093934759123,26.1220032264411,26.0408083225588,26.1116435713111,31288.3774538662,0.0,1.0
2022-02-28,29.78,29.79,29.67,29.67,38584,26.3684213480381,26.3772757541321,26.2710228810037,26.2710228810037,43576.0451804784,0.0,1.0
2022-03-01,29.85,29.96,29.82,29.83,99416,26.4685398886246,26.5660788965893,26.4419383409978,26.4508055235401,112116.785152753,0.043072,1.0
2022-03-02,29.492,29.69,29.492,29.69,7058,26.1510947536119,26.3266649679485,26.1510947536119,26.3266649679485,7959.68726973659,0.0,1.0
2022-03-03,29.5703,29.6,29.5,29.5,12182,26.2205247929178,26.2468603250682,26.1581884996457,26.1581884996457,13738.2984301404,0.0,1.0
2022-03-04,29.7,29.78,29.69,29.76,7671,26.3355321504908,26.4064696108288,26.3266649679485,26.3887352457443,8651.00043158817,0.0,1.0
2022-03-07,29.53,29.68,29.51,29.63,22407,26.1847900472725,26.3177977854063,26.167055682188,26.273461872695,25269.5824104545,0.0,1.0
2022-03-08,29.4,29.44,29.341,29.36,25830,26.0695166742232,26.1049854043922,26.0172002972239,26.0340479440542,29129.8841282652,0.0,1.0
2022-03-09,29.3117,29.4,29.3,29.351,75668,25.9912194523751,26.0695166742232,25.9808448488007,26.0260674797661,85334.8847161275,0.0,1.0
2022-03-10,29.1553,29.18,29.09,29.141,21578,25.8525367174143,25.8744386582936,25.7946340154133,25.8398566463788,24334.6743987498,0.0,1.0
2022-03-11,29.155,29.17,29.12,29.13,17086,25.852270701938,25.8655714757514,25.8212355630401,25.8301027455824,19268.8037249531,0.0,1.0
2022-03-14,28.8562,28.96,28.8562,28.96,2783,25.5873192875755,25.6793606423641,25.5873192875755,25.6793606423641,3138.53919972753,0.0,1.0
2022-03-15,28.895,28.97,28.83,28.92,11785,25.6217239558394,25.6882278249063,25.5640872693148,25.6438919121951,13290.5801181419,0.0,1.0
2022-03-16,28.9406,28.9406,28.73,28.9,15344,25.6621583082321,25.6621583082321,25.4754154438922,25.6261575471105,17304.2563710454,0.0,1.0
2022-03-17,28.9699,29.07,28.92,28.98,130923,25.6881391530809,25.7768996503288,25.6438919121951,25.6970950074486,147648.928367204,0.0,1.0
2022-03-18,29.0693,29.09,29.04,29.05,41174,25.7762789475509,25.7946340154133,25.7502981027021,25.7591652852443,46434.1404993106,0.0,1.0
2022-03-21,28.82,28.95,28.785,28.929,12823,25.5552200867725,25.6704934598218,25.5241849478746,25.6518723764831,14461.1887021582,0.0,1.0
2022-03-22,28.65,28.71,28.64,28.65,12035,25.4044779835542,25.4576810788077,25.395610801012,25.4044779835542,13572.5186017682,0.0,1.0
2022-03-23,28.8272,28.83,28.67,28.709,20793,25.5616044582029,25.5640872693148,25.4222123486387,25.4567943605535,23449.3875601634,0.0,1.0
2022-03-24,28.74,28.8,28.7065,28.715,43190,25.4842826264345,25.537485721688,25.454577564918,25.4621146700789,48707.6924312728,0.0,1.0
2022-03-25,28.535,28.57,28.51,28.57,16078,25.3025053843183,25.3335405232162,25.2803374279627,25.3335405232162,18132.0277589721,0.0,1.0
2022-03-28,28.6207,28.6207,28.57,28.58,32529,25.3784971387054,25.3784971387054,25.3335405232162,25.3424077057585,36684.7077355146,0.0,1.0
2022-03-29,28.76,28.79,28.695,28.74,24936,25.502016991519,25.5286185391458,25.4443803049944,25.4842826264345,28121.6721108177,0.0,1.0
2022-03-30,28.8395,28.87,28.68,28.68,44716,25.5725110927299,25.5995559994838,25.431079531181,25.431079531181,50428.6449353275,0.0,1.0
2022-03-31,28.85,28.9005,28.83,28.9005,14662,25.5818216343993,25.6266009062377,25.5640872693148,25.6266009062377,16535.1281877129,0.0,1.0
2022-04-01,28.78,28.85,28.65,28.65,40893,25.5549593916058,25.6171153039551,25.4395269829571,25.4395269829571,46053.7041740158,0.039706,1.0
2022-04-04,28.81,28.83,28.72,28.72,64423,25.5815976397555,25.5993564718553,25.5016828953064,25.5016828953064,72553.1945321355,0.0,1.0
2022-04-05,28.4839,28.69,28.461,28.689,14893,25.2920398823683,25.4750446471567,25.271706019614,25.4741567055517,16772.4993584139,0.0,1.0
2022-04-06,28.4,28.42,28.25,28.251,6683,25.2175415817097,25.2353004138095,25.0843503409612,25.0852382825662,7526.39583779491,0.0,1.0
2022-04-07,28.265,28.31,28.2601,28.31,7643,25.097669465036,25.1376268372606,25.0933185511716,25.1376268372606,8607.54801560178,0.0,1.0
2022-04-08,28.1007,28.155,28.08,28.14,7831,24.9517806593362,24.9999958884872,24.9334002681129,24.9866767644123,8819.27365042228,0.0,1.0
2022-04-11,27.9348,27.9973,27.91,27.98,17606,24.8044711470684,24.8599674973803,24.7824501952647,24.844606107614,19827.8804609034,0.0,1.0
2022-04-12,28.02,28.2,28.0,28.13,564776,24.8801237718136,25.0399532607117,24.8623649397138,24.9777973483624,636050.835805246,0.0,1.0
2022-04-13,28.08,28.16,28.06,28.1,171038,24.9334002681129,25.0044355965121,24.9156414360131,24.9511591002127,192623.027278882,0.0,1.0
2022-04-14,27.83,27.91,27.8,27.8801,17779,24.7114148668655,24.7824501952647,24.6847766187158,24.7559007412755,20022.7130929457,0.0,1.0
2022-04-18,27.75,27.79,27.7,27.79,74660,24.6403795384663,24.6758972026659,24.5959824582168,24.6758972026659,84082.1058281863,0.0,1.0
2022-04-19,27.57,27.655,27.57,27.61,48670,24.4805500495682,24.5560250859923,24.4805500495682,24.5160677137677,54812.1630144364,0.0,1.0
2022-04-20,27.7646,27.81,27.66,27.66,18421,24.6533434858992,24.6936560347657,24.5604647940172,24.5604647940172,20745.733611854,0.0,1.0
2022-04-21,27.6039,27.63,27.52,27.59,16417,24.5106512699773,24.5338265458675,24.4361529693187,24.4983088816679,18488.8284406822,0.0,1.0
2022-04-22,27.575,27.62,27.54,27.619,20203,24.4849897575931,24.5249471298176,24.4539118014185,24.5240591882127,22752.6223419079,0.0,1.0
2022-04-25,27.74,27.83,27.72,27.751,32839,24.6315001224164,24.7114148668655,24.6137412903166,24.6412674800713,36983.2878822905,0.0,1.0
2022-04-26,27.846,27.89,27.791,27.8582,14759,24.7256219325453,24.7646913631649,24.6767851442709,24.7364548201262,16621.588533595,0.0,1.0
2022-04-27,27.7071,27.805,27.69,27.79,38743,24.6022868436123,24.6892163267407,24.5871030421669,24.6758972026659,43632.3737758025,0.0,1.0
2022-04-28,27.7042,27.73,27.6401,27.6401,7961,24.5997118129578,24.6226207063665,24.5427947560779,24.5427947560779,8965.67967450027,0.0,1.0
2022-04-29,27.5199,27.66,27.5199,27.55,101606,24.4360641751582,24.5604647940172,24.4360641751582,24.4627912174684,114428.696019002,0.0,1.0
2022-05-02,27.29,27.36,27.28,27.34,33402,24.2677379730419,24.3299857435847,24.2588454343929,24.3122006662867,37561.827188533,0.040331,1.0
2022-05-03,27.4,27.47,27.39,27.455,22752,24.3655558981805,24.4278036687233,24.3566633595316,24.4144648607499,25585.4946468327,0.0,1.0
2022-05-04,27.54,27.54,27.3,27.3251,31944,24.4900514392661,24.4900514392661,24.2766305116908,24.2989507836997,35922.2503955003,0.0,1.0
2022-05-05,27.1767,27.32,27.09,27.32,10267,24.166985510149,24.2944155889888,24.0898872000624,24.2944155889888,11545.6343855059,0.0,1.0
2022-05-06,27.04,27.18,27.02,27.06,13773,24.0454245068176,24.1699200479032,24.0276394295196,24.0632095841155,15488.265548999,0.0,1.0
2022-05-09,27.14,27.17,27.02,27.02,100907,24.1343498933073,24.1610275092542,24.0276394295196,24.0276394295196,113473.782890644,0.0,1.0
2022-05-10,27.25,27.4,27.25,27.33,49798,24.232167818446,24.3655558981805,24.232167818446,24.3033081276377,55999.7566114175,0.0,1.0
2022-05-11,27.4197,27.44,27.212,27.2813,109645,24.383074199319,24.4011260527764,24.1983761715799,24.2600014644173,123299.998266173,0.0,1.0
2022-05-12,27.4721,27.53,27.44,27.491,22404,24.4296711018396,24.4811589006172,24.4011260527764,24.4464779998862,25194.1553299771,0.0,1.0
2022-05-13,27.31,27.5,27.31,27.5,16145,24.2855230503398,24.4544812846702,24.2855230503398,24.4544812846702,18155.6703179111,0.0,1.0
2022-05-16,27.37,27.46,27.37,27.4399,20392,24.3388782822336,24.4189111300744,24.3388782822336,24.4010371273899,22931.5843371225,0.0,1.0
2022-05-17,27.26,27.2896,27.23,27.27,43287,24.2410603570949,24.2673822714959,24.214382741148,24.2499528957439,48677.8879561114,0.0,1.0
2022-05-18,27.4088,27.42,27.25,27.25,16332,24.3733813321916,24.3833409754785,24.232167818446,24.232167818446,18365.9589738076,0.0,1.0
2022-05-19,27.475,27.57,27.44,27.5201,57433,24.4322499380478,24.516729055213,24.4011260527764,24.4723552873547,64585.6062786367,0.0,1.0
2022-05-20,27.5876,27.62,27.48,27.48,35580,24.5323799232352,24.5611917484579,24.4366962073723,24.4366962073723,40011.0715336809,0.0,1.0
2022-05-23,27.445,27.54,27.445,27.53,7800,24.4055723221009,24.4900514392661,24.4055723221009,24.4811589006172,8771.39848124537,0.0,1.0
2022-05-24,27.6835,27.72,27.64,27.64,15907,24.6176593688789,24.6501171349476,24.5789768257558,24.5789768257558,17888.0302104064,0.0,1.0
2022-05-25,27.7438,27.77,27.68,27.71,12797,24.6712813769322,24.6945798281925,24.6145469803517,24.6412245962986,14390.7162005765,0.0,1.0
2022-05-26,27.71,27.755,27.67,27.755,3549,24.6412245962986,24.681241020219,24.6056544417028,24.681241020219,3990.98630896665,0.0,1.0
2022-05-27,27.79,27.8018,27.74,27.74,32720,24.7123649054904,24.7228581010962,24.6679022122455,24.6679022122455,36794.8920905575,0.0,1.0
2022-05-31,27.4896,27.579,27.4896,27.54,5305,24.4452330444753,24.5247323399971,24.4452330444753,24.4900514392661,5965.67550551368,0.0,1.0
2022-06-01,27.37,27.52,27.36,27.52,30549,24.3750335658726,24.5086197929417,24.3661278174013,24.5086197929417,34302.5632248014,0.040658,1.0
2022-06-02,27.4245,27.4513,27.385,27.42,23648,24.423569895041,24.447437300944,24.3883921885795,24.419562308229,26553.6356391405,0.0,1.0
2022-06-03,27.3729,27.39,27.31,27.31,7378,24.3776162329293,24.3928450628152,24.321599075045,24.321599075045,8284.53669424806,0.0,1.0
2022-06-06,27.175,27.49,27.16,27.49,18540,24.2013714706828,24.4819025475279,24.1880128479759,24.4819025475279,20818.0144092382,0.0,1.0
2022-06-07,27.27,27.35,27.26,27.27,8733,24.2859760811599,24.3572220689301,24.2770703326886,24.2859760811599,9806.02588111525,0.0,1.0
2022-06-08,27.2075,27.2799,27.19,27.24,18111,24.2303151532144,24.2947927721464,24.2147300933897,24.2592588357461,20336.3030725843,0.0,1.0
2022-06-09,27.1899,27.21,27.12,27.19,35516,24.214641035905,24.2325415903322,24.1523898540908,24.2147300933897,39879.8597496495,0.0,1.0
2022-06-10,26.95,27.11,26.9365,27.1,540140,24.0009921300792,24.1434841056195,23.9889693696429,24.1345783571482,606507.13608446,0.0,1.0
2022-06-13,26.539,26.72,26.43,26.71,66759,23.6349658679099,23.7961599152399,23.537893209573,23.7872541667686,74961.6949269865,0.0,1.0
2022-06-14,26.3346,26.562,26.32,26.562,27794,23.4529323691571,23.6554490893938,23.439929976389,23.6554490893938,31209.0556898794,0.0,1.0
2022-06-15,26.5915,26.5915,26.4201,26.54,33374,23.681721047384,23.681721047384,23.5290765185864,23.635856442757,37474.671677126,0.0,1.0
2022-06-16,26.6845,26.6845,26.5,26.5501,50132,23.7645445081669,23.7645445081669,23.6002334488719,23.644851248713,56291.7313033402,0.0,1.0
2022-06-17,26.7351,26.82,26.695,26.695,17819,23.8096075954315,23.8852173999526,23.7738955440617,23.7738955440617,20008.42495999,0.0,1.0
2022-06-21,26.5998,26.64,26.56,26.64,29659,23.6891128186152,23.7249139274697,23.6536679396995,23.7249139274697,33303.208703538,0.0,1.0
2022-06-22,26.8701,26.93,26.84,26.88,19394,23.9298351997937,23.9831806331366,23.9030288968952,23.9386518907803,21776.9456015515,0.0,1.0
2022-06-23,26.9714,27.15,26.95,26.96,22049,24.0200504318077,24.1791070995046,24.0009921300792,24.0098978785504,24758.1661116123,0.0,1.0
2022-06-24,26.85,27.015,26.85,26.94,166935,23.9119346453664,24.0588794951424,23.9119346453664,23.9920863816079,187446.34495179,0.0,1.0
2022-06-27,26.7969,26.83,26.74,26.83,40797,23.864645120984,23.8941231484239,23.8139714121824,23.8941231484239,45809.7375325614,0.0,1.0
2022-06-28,26.8044,26.82,26.735,26.759,33991,23.8713244323374,23.8852173999526,23.8095185379468,23.8308923342779,38167.4826205187,0.0,1.0
2022-06-29,26.9542,26.975,26.845,26.9,22284,24.0047325444371,24.0232565012573,23.9074817711308,23.9564633877228,25022.0406200358,0.0,1.0
2022-06-30,27.1456,27.24,27.1384,27.1384,16611,24.1751885701773,24.2592588357461,24.1687764312779,24.1687764312779,18651.9976996685,0.0,1.0
2022-07-01,27.31,27.4099,27.2301,27.3113,16792,24.3591065253066,24.4482121548151,24.2878398606646,24.3602660580229,18826.2044637628,0.042116,1.0
2022-07-05,27.3902,27.47,27.34,27.35,21589,24.4306407744215,24.5018182442392,24.3858649726064,24.3947844550397,24204.3192096341,0.0,1.0
2022-07-06,27.163,27.31,27.163,27.255,53549,24.2279901335373,24.3591065253066,24.2279901335373,24.3100493719235,60035.9946897351,0.0,1.0
2022-07-07,27.075,27.29,27.05,27.29,24924,24.1494986881243,24.34126756044,24.1271999820411,24.34126756044,27943.3253963092,0.0,1.0
2022-07-08,26.935,27.03,26.9,27.03,15503,24.0246259340583,24.1093610171745,23.9934077455418,24.1093610171745,17381.0533469339,0.0,1.0
2022-07-11,27.13,27.15,27.04,27.04,13089,24.1985558415074,24.216394806374,24.1182804996078,24.1182804996078,14674.6182840752,0.0,1.0
2022-07-12,27.13,27.28,27.13,27.28,480803,24.1985558415074,24.3323480780067,24.1985558415074,24.3323480780067,539048.093424878,0.0,1.0
2022-07-13,27.26,27.28,26.92,26.92,17727,24.3145091131402,24.3323480780067,24.0112467104084,24.0112467104084,19874.4715655742,0.0,1.0
2022-07-14,27.19,27.21,27.07,27.08,23092,24.2520727361071,24.2699117009737,24.1450389469077,24.153958429341,25889.39456153,0.0,1.0
2022-07-15,27.2898,27.305,27.24,27.305,22775,24.3410891707913,24.3546467840899,24.2966701482736,24.3546467840899,25533.9927740709,0.0,1.0
2022-07-18,27.16,27.19,27.11,27.19,19917,24.2253142888073,24.2520727361071,24.1807168766408,24.2520727361071,22329.7709805123,0.0,1.0
2022-07-19,27.135,27.175,27.09,27.16,16256,24.2030155827241,24.2386935124572,24.1628779117743,24.2253142888073,18225.2727348099,0.0,1.0
2022-07-20,27.07,27.1707,27.06,27.1707,9925,24.1450389469077,24.2348581350109,24.1361194644744,24.2348581350109,11127.3272571966,0.0,1.0
2022-07-21,27.35,27.36,27.23,27.29,16747,24.3947844550397,24.403703937473,24.2877506658403,24.34126756044,18775.7531059216,0.0,1.0
2022-07-22,27.56,27.58,27.51,27.54,19039,24.5820935861388,24.5999325510053,24.5374961739723,24.5642546212722,21345.4089319664,0.0,1.0
2022-07-25,27.4898,27.51,27.43,27.4301,22172,24.5194788194571,24.5374961739723,24.466140314506,24.4662295093304,24857.9445789988,0.0,1.0
2022-07-26,27.45,27.5799,27.45,27.5484,3856,24.4839792793726,24.599843356181,24.4839792793726,24.5717469865161,4323.12079634762,0.0,1.0
2022-07-27,27.52,27.6,27.5046,27.57,21086,24.5464156564056,24.6177715158719,24.5326796534583,24.591013068572,23640.385143098,0.0,1.0
2022-07-28,27.7,27.7599,27.65,27.6946,27140,24.7069663402048,24.7603940399802,24.6623689280383,24.7021498196908,30427.7744846666,0.0,1.0
2022-07-29,27.71,27.8,27.66,27.66,20417,24.7158858226381,24.7961611645376,24.6712884104716,24.6712884104716,22890.3416231922,0.0,1.0
2022-08-01,27.85,27.855,27.69,27.7789,7306,24.880013218893,24.8844800076217,24.7370759795744,24.8164954831708,8178.13472243216,0.04401,1.0
2022-08-02,27.53,27.89,27.51,27.89,16248,24.5941387402558,24.9157475287226,24.576271585341,24.9157475287226,18187.5626841059,0.0,1.0
2022-08-03,27.67,27.67,27.4599,27.46,12004,24.7192088246596,24.7192088246596,24.5315143622793,24.5316036980539,13436.9462370758,0.0,1.0
2022-08-04,27.73,27.73,27.6463,27.69,15662,24.772810289404,24.772810289404,24.6980362460855,24.7370759795744,17531.61046027,0.0,1.0
2022-08-05,27.4095,27.42,27.35,27.42,20269,24.486489131894,24.4958693882242,24.4333343460224,24.4958693882242,22688.5590869118,0.0,1.0
2022-08-08,27.58,27.58,27.51,27.5489,16206,24.6388066275428,24.6388066275428,24.576271585341,24.6110232016503,18140.5490434897,0.0,1.0
2022-08-09,27.5199,27.559,27.46,27.4966,565181,24.5851158270238,24.6200461148823,24.5316036980539,24.564300591548,632648.009931417,0.0,1.0
2022-08-10,27.52,27.7,27.52,27.57,45873,24.5852051627984,24.7460095570318,24.5852051627984,24.6298730500854,51348.9699044799,0.0,1.0
2022-08-11,27.33,27.51,27.3,27.51,18036,24.4154671911075,24.576271585341,24.3886664587353,24.576271585341,20189.0005274825,0.0,1.0
2022-08-12,27.45,27.45,27.3501,27.41,32066,24.5226701205965,24.5226701205965,24.4334236817969,24.4869358107668,35893.7952380933,0.0,1.0
2022-08-15,27.5,27.54,27.49,27.53,54825,24.5673380078835,24.6030723177132,24.5584044304261,24.5941387402558,61369.5915901101,0.0,1.0
2022-08-16,27.45,27.48,27.3702,27.3702,18558,24.5226701205965,24.5494708529687,24.4513801724863,24.4513801724863,20773.3129179984,0.0,1.0
2022-08-17,27.25,27.34,27.22,27.29,21020,24.3439985714482,24.4244007685649,24.317197839076,24.3797328812779,23529.2077560258,0.0,1.0
2022-08-18,27.32,27.3688,27.3,27.3688,6462,24.4065336136501,24.4501294716423,24.3886664587353,24.4501294716423,7233.38442052515,0.0,1.0
2022-08-19,27.1,27.21,27.09,27.18,414394,24.2099949095871,24.3082642616186,24.2010613321296,24.2814635292464,463861.204512394,0.0,1.0
2022-08-22,26.98,27.0848,26.96,27.05,24426,24.1027919800981,24.1964158718518,24.0849248251833,24.1653270223,27341.7901355226,0.0,1.0
2022-08-23,26.94,27.0964,26.93,26.93,32265,24.0670576702685,24.2067788217024,24.058124092811,24.058124092811,36116.5503448226,0.0,1.0
2022-08-24,26.855,26.9,26.835,26.9,8885,23.9911222618805,24.0313233604388,23.9732551069656,24.0313233604388,9945.62373512315,0.0,1.0
2022-08-25,27.01,27.05,26.64,26.84,41445,24.1295927124703,24.1653270223,23.7990503465461,23.9777218956943,46392.3889366551,0.0,1.0
2022-08-26,27.0,27.07,26.97,27.009,24830,24.1206591350129,24.1831941772148,24.0938584026407,24.1286993547246,27794.0165833549,0.0,1.0
2022-08-29,26.87,26.93,26.8637,26.93,20710,24.0045226280666,24.058124092811,23.9988944742684,24.058124092811,23182.2023133822,0.0,1.0
2022-08-30,26.93,26.955,26.815,26.955,31556,24.058124092811,24.0804580364546,23.9553879520508,24.0804580364546,35322.915316325,0.0,1.0
2022-08-31,26.78,26.915,26.78,26.86,9380,23.9241204309499,24.0447237266249,23.9241204309499,23.9955890506092,10499.7130709572,0.0,1.0
2022-09-01,26.53,26.635,26.425,26.5514,38982,23.7446663004164,23.838642552265,23.6506900485677,23.763819555555,43554.7270665102,0.049124,1.0
2022-09-02,26.66,26.69,26.59,26.59,34994,23.8610178503242,23.8878682079952,23.7983670157584,23.7983670157584,39098.920500884,0.0,1.0
2022-09-06,26.38,26.49,26.35,26.49,19582,23.6104145120612,23.7088658235216,23.5835641543902,23.7088658235216,21879.0381564929,0.0,1.0
2022-09-07,26.54,26.58,26.38,26.38,31953,23.75361641964,23.7894168965347,23.6104145120612,23.6104145120612,35701.2003990613,0.0,1.0
2022-09-08,26.4455,26.56,26.4455,26.47,13221,23.6690377929763,23.7715166580874,23.6690377929763,23.6909655850743,14771.8702618217,0.0,1.0
2022-09-09,26.4152,26.525,26.401,26.49,11355,23.6419189317285,23.7401912408045,23.6292097624309,23.7088658235216,12686.9818336726,0.0,1.0
2022-09-12,26.35,26.53,26.35,26.53,30018,23.5835641543902,23.7446663004164,23.5835641543902,23.7446663004164,33539.2180258197,0.0,1.0
2022-09-13,26.21,26.24,26.15,26.15,165397,23.4582624852587,23.4851128429297,23.4045617699166,23.4045617699166,184798.655600523,0.0,1.0
2022-09-14,26.26,26.3,26.18,26.18,18445,23.5030130813771,23.5388135582718,23.4314121275876,23.4314121275876,20608.6640177975,0.0,1.0
2022-09-15,26.2,26.22,26.1601,26.22,20355,23.449312366035,23.4672126044823,23.4136013903325,23.4672126044823,22742.7138022374,0.0,1.0
2022-09-16,26.19,26.21,26.145,26.2,31004,23.4403622468113,23.4582624852587,23.4000867103048,23.449312366035,34640.8793281537,0.0,1.0
2022-09-19,26.16,26.19,26.06,26.14,30191,23.4135118891403,23.4403622468113,23.3240106969035,23.3956116506929,33732.5115403266,0.0,1.0
2022-09-20,26.0051,26.06,25.96,25.96,18535,23.2748745423655,23.3240106969035,23.2345095046667,23.2345095046667,20709.2213374832,0.0,1.0
2022-09-21,26.11,26.13,25.945,26.06,19731,23.3687612930219,23.3866615314693,23.2210843258312,23.3240106969035,22045.5163857502,0.0,1.0
2022-09-22,25.84,25.91,25.795,25.88,46742,23.1271080739826,23.1897589085483,23.0868325374761,23.1629085508773,52225.0026305173,0.0,1.0
2022-09-23,25.71,25.81,25.6501,25.78,16138,23.0107565240748,23.1002577163116,22.957145309925,23.0734073586405,18031.0447231888,0.0,1.0
2022-09-26,25.4,25.71,25.38,25.71,24604,22.7333028281408,23.0107565240748,22.7154025896934,23.0107565240748,27490.136594952,0.0,1.0
2022-09-27,25.31,25.38,25.27,25.38,16131,22.6527517551277,22.7154025896934,22.616951278233,22.7154025896934,18023.2235983243,0.0,1.0
2022-09-28,25.69,25.75,25.52,25.52,23738,22.9928562856274,23.0465570009695,22.8407042588249,22.8407042588249,26522.5517188657,0.0,1.0
2022-09-29,25.63,25.64,25.56,25.56,39539,22.9391555702854,22.9481056895091,22.8765047357196,22.8765047357196,44177.0651450093,0.0,1.0
2022-09-30,25.5249,25.68,25.5,25.59,14581,22.8450898172445,22.9839061664038,22.8228040203776,22.9033550933907,16291.4030926271,0.0,1.0
2022-10-03,25.64,25.8,25.63,25.69,193456,22.9897496992449,23.1332114758393,22.9807833382078,23.0345815044306,215757.539985871,0.046529,1.0
2022-10-04,25.7571,25.88,25.75,25.76,16558,23.0947457869899,23.2049423641364,23.0883796706535,23.0973460316907,18466.8004460242,0.0,1.0
2022-10-05,25.57,25.61,25.51,25.56,27814,22.9269851719849,22.9628506161335,22.873187005762,22.9180188109477,31020.3881873243,0.0,1.0
2022-10-06,25.5,25.56,25.47,25.475,28838,22.8642206447248,22.9180188109477,22.8373215616134,22.841804742132,32162.4345490063,0.0,1.0
2022-10-07,25.38,25.43,25.3395,25.38,31962,22.7566243122791,22.8014561174648,22.7203105500786,22.7566243122791,35646.568175856,0.0,1.0
2022-10-10,25.23,25.35,25.15,25.35,25706,22.6221288967219,22.7297252291676,22.5503980084247,22.7297252291676,28669.3786849557,0.0,1.0
2022-10-11,25.24,25.3584,25.05,25.28,544232,22.631095257759,22.7372569724388,22.4607343980532,22.6669607019076,606970.874522324,0.0,1.0
2022-10-12,25.24,25.3,25.2,25.25,19515,22.631095257759,22.6848934239819,22.5952298136104,22.6400616187962,21764.6823713107,0.0,1.0
2022-10-13,25.17,25.26,25.01,25.01,52247,22.568330730499,22.6490279798333,22.4248689539046,22.4248689539046,58270.0158777283,0.0,1.0
2022-10-14,25.1,25.29,25.06,25.29,7308,22.505566203239,22.6759270629448,22.4697007590904,22.6759270629448,8150.46368278442,0.0,1.0
2022-10-17,25.09,25.22,25.09,25.205,30826,22.4965998422018,22.6131625356847,22.4965998422018,22.599712994129,34379.6104933653,0.0,1.0
2022-10-18,25.1685,25.17,25.07,25.12,23536,22.5669857763434,22.568330730499,22.4786671201275,22.5234989253133,26249.2218442823,0.0,1.0
2022-10-19,24.94,25.04,24.94,24.97,11292,22.3621044266446,22.4517680370161,22.3621044266446,22.3890035097561,12593.7378087031,0.0,1.0
2022-10-20,24.8006,24.9563,24.78,24.9001,17228,22.2371133537868,22.3767195951352,22.2186426500503,22.3263286461064,19214.0378115777,0.0,1.0
2022-10-21,24.8302,24.84,24.75,24.75,6715,22.2636537824567,22.2724408162731,22.1917435669388,22.1917435669388,7489.10285028703,0.0,1.0
2022-10-24,24.82,24.87,24.74,24.81,26375,22.2545080941988,22.2993398993846,22.1827772059017,22.2455417331617,29415.5007708593,0.0,1.0
2022-10-25,25.05,25.1188,24.98,24.98,414107,22.4607343980532,22.5224229619888,22.3979698707932,22.3979698707932,461845.110055668,0.0,1.0
2022-10-26,25.18,25.21,25.1392,25.16,34381,22.5772970915361,22.6041961746476,22.5407143385046,22.5593643694618,38344.4296493996,0.0,1.0
2022-10-27,25.3,25.35,25.25,25.25,44873,22.6848934239819,22.7297252291676,22.6400616187962,22.6400616187962,50045.9437380386,0.0,1.0
2022-10-28,25.2,25.28,25.19,25.27,23635,22.5952298136104,22.6669607019076,22.5862634525733,22.6579943408705,26359.6345296402,0.0,1.0
2022-10-31,25.1,25.19,25.07,25.1291,21172,22.505566203239,22.5862634525733,22.4786671201275,22.5316583138571,23612.7007514931,0.0,1.0
2022-11-01,25.13,25.28,25.07,25.28,24645,22.5810513069024,22.7158367305409,22.527137137447,22.7158367305409,27426.9271869857,0.054187,1.0
2022-11-02,25.1,25.25,25.059,25.139,20173,22.5540942221747,22.6888796458132,22.5172528730468,22.5891384323207,22450.1279019299,0.0,1.0
2022-11-03,24.9944,25.02,24.81,24.87,19263,22.4592052839332,22.4822086629008,22.2935090698069,22.3474232392623,21437.4071171802,0.0,1.0
2022-11-04,24.97,25.04,24.96,25.0,8990,22.4372801883547,22.5001800527193,22.4282944934454,22.4642372730824,10004.7910493407,0.0,1.0
2022-11-07,24.89,25.04,24.89,25.04,22954,22.3653946290808,22.5001800527193,22.3653946290808,22.5001800527193,25545.0471353244,0.0,1.0
2022-11-08,25.05,25.08,24.98,24.98,30181,22.5091657476285,22.5361228323562,22.4462658832639,22.4462658832639,33587.8307742104,0.0,1.0
2022-11-09,25.09,25.12,25.01,25.06,214845,22.5451085272655,22.5720656119932,22.4732229679916,22.5181514425378,239096.69999951,0.0,1.0
2022-11-10,25.58,25.59,25.44,25.5,24821,22.9854075778179,22.9943932727271,22.8596078490886,22.913522018544,27622.7940640362,0.0,1.0
2022-11-11,25.55,25.61,25.53,25.53,33905,22.9584504930902,23.0123646625456,22.9404791032717,22.9404791032717,37732.1958318015,0.0,1.0
2022-11-14,25.53,25.54,25.49,25.52,18173,22.9404791032717,22.9494647981809,22.9045363236348,22.9314934083625,20224.367935447,0.0,1.0
2022-11-15,25.6982,25.7,25.5881,25.66,17037,23.091618491645,23.0932359167287,22.9926859906944,23.0572931370917,18960.1362744847,0.0,1.0
2022-11-16,25.81,25.87,25.7406,25.77,40938,23.1920785607302,23.2459927301856,23.1297178380602,23.1561357810933,45559.0807539388,0.0,1.0
2022-11-17,25.76,25.8,25.6727,25.75,59230,23.1471500861841,23.183092865821,23.0687049696265,23.1381643912748,65915.8814073914,0.0,1.0
2022-11-18,25.67,25.78,25.66,25.78,19063,23.066278832001,23.1651214760025,23.0572931370917,23.1651214760025,21214.8311205319,0.0,1.0
2022-11-21,25.65,25.73,25.64,25.7203,34332,23.0483074421825,23.1201930014564,23.0393217472733,23.1114768773944,38207.3955846457,0.0,1.0
2022-11-22,25.8,25.84,25.7499,25.7525,53883,23.183092865821,23.2190356454579,23.1380745343257,23.1404108150021,59965.3121369994,0.0,1.0
2022-11-23,25.93,25.96,25.88,25.8888,23791,23.299906899641,23.3268639843687,23.2549784250949,23.262885836615,26476.5276812975,0.0,1.0
2022-11-25,25.9459,25.95,25.88,25.92,23429,23.3141941545467,23.3178782894595,23.2549784250949,23.2909212047318,26073.6651273641,0.0,1.0
2022-11-28,25.935,25.9999,25.9,25.99,23498,23.3043997470956,23.3627169070566,23.2729498149133,23.3538210690964,26150.4538462078,0.0,1.0
2022-11-29,25.85,25.93,25.8326,25.89,20403,23.2280213403672,23.299906899641,23.2123862312251,23.2639641200041,22706.0902980754,0.0,1.0
2022-11-30,26.01,26.01,25.77,25.77,25489,23.3717924589149,23.3717924589149,23.1561357810933,23.1561357810933,28366.1978928415,0.0,1.0
2022-12-01,26.23,26.23,26.0135,26.04,16492,23.6201022534671,23.6201022534671,23.4251441086758,23.4490073457981,18314.2797333361,0.056339,1.0
2022-12-02,26.27,26.27,26.05,26.1,17240,23.656122234029,23.656122234029,23.4580123409386,23.503037316641,19144.9298206837,0.0,1.0
2022-12-05,26.09,26.2,26.07,26.2,17559,23.4940323215005,23.5930872680457,23.4760223312195,23.5930872680457,19499.1776520524,0.0,1.0
2022-12-06,26.16,26.23,26.14,26.14,24718,23.5570672874838,23.6201022534671,23.5390572972029,23.5390572972029,27449.2097046206,0.0,1.0
2022-12-07,26.45,26.46,26.29,26.34,28572,23.8182121465576,23.8272171416981,23.67413222431,23.7191572000124,31729.0565450448,0.0,1.0
2022-12-08,26.36,26.39,26.3116,26.3116,24711,23.7371671902933,23.7641821757148,23.6935830138134,23.6935830138134,27441.4362412363,0.0,1.0
2022-12-09,26.18,26.2821,26.18,26.23,180778,23.5750772777648,23.667018278149,23.5750772777648,23.6201022534671,200753.023383036,0.0,1.0
2022-12-12,26.13,26.26,26.1,26.26,19586,23.5300523020624,23.6471172388886,23.503037316641,23.6471172388886,21750.1505491827,0.0,1.0
2022-12-13,26.34,26.53,26.34,26.52,32357,23.7191572000124,23.8902521076814,23.7191572000124,23.8812471125409,35932.2792463956,0.0,1.0
2022-12-14,26.46,26.47,26.28,26.385,31831,23.8272171416981,23.8362221368386,23.6651272291695,23.7596796781445,35348.1589978063,0.0,1.0
2022-12-15,26.43,26.51,26.4082,26.4181,20416,23.8002021562767,23.8722421174005,23.7805712668704,23.7894862120595,22671.861207603,0.0,1.0
2022-12-16,26.36,26.43,26.31,26.31,11140,23.7371671902933,23.8002021562767,23.6921422145909,23.6921422145909,12370.9117286784,0.0,1.0
2022-12-19,26.17,26.24,26.1,26.24,38094,23.6128955558562,23.6760557655968,23.5497353461157,23.6760557655968,42219.3024841782,0.051997,1.0
2022-12-20,25.95,26.0,25.9,25.933,66246,23.4143920395288,23.4595064750578,23.3692776039999,23.399053131449,73419.9588482928,0.0,1.0
2022-12-21,25.98,26.035,25.955,26.01,18347,23.4414607008462,23.491086579928,23.4189034830817,23.4685293621636,20333.8463452831,0.0,1.0
2022-12-22,26.01,26.05,25.97,26.05,38904,23.4685293621636,23.5046209105867,23.4324378137404,23.5046209105867,43117.0195790535,0.0,1.0
2022-12-23,25.86,25.94,25.84,25.94,28117,23.3331860555767,23.405369152423,23.3151402813651,23.405369152423,31161.8661192743,0.0,1.0
2022-12-27,25.6649,25.77,25.66,25.77,19878,23.1571495281427,23.2519800716246,23.1527283134609,23.2519800716246,22030.6424838687,0.0,1.0
2022-12-28,25.58,25.73,25.58,25.73,60783,23.0805452166145,23.2158885232014,23.0805452166145,23.2158885232014,67365.3557750776,0.0,1.0
2022-12-29,25.72,25.78,25.68,25.69,21852,23.2068656360956,23.2610029587304,23.1707740876724,23.1797969747782,24218.4122928614,0.0,1.0
2022-12-30,25.6029,25.695,25.575,25.6265,9526,23.1012076280868,23.1843084183311,23.0760337730616,23.1225016416565,10557.5963528188,0.0,1.0
2023-01-03,25.77,25.91,25.73,25.88,17401,23.2519800716246,23.3783004911056,23.2158885232014,23.3512318297883,19285.4014418854,0.0,1.0
2023-01-04,25.94,25.9699,25.88,25.9699,17738,23.405369152423,23.4323475848693,23.3512318297883,23.4323475848693,19658.896085062,0.0,1.0
2023-01-05,25.92,25.92,25.79,25.83,14305,23.3873233782114,23.3873233782114,23.2700258458361,23.3061173942593,15854.1272125839,0.0,1.0
2023-01-06,26.24,26.24,25.95,25.95,14447,23.6760557655968,23.6760557655968,23.4143920395288,23.4143920395288,16011.5047773644,0.0,1.0
2023-01-09,26.3051,26.34,26.22,26.24,17714,23.7347947606555,23.7662846366547,23.6580099913852,23.6760557655968,19632.2970600286,0.0,1.0
2023-01-10,26.17,26.25,26.121,26.22,26184,23.6128955558562,23.6850786527026,23.5686834090378,23.6580099913852,29019.5363113803,0.0,1.0
2023-01-11,26.37,26.38,26.24,26.24,571108,23.7933532979721,23.8023761850778,23.6760557655968,23.6760557655968,632954.832864335,0.0,1.0
2023-01-12,26.58,26.59,26.35,26.375,24987,23.9828339271937,23.9918568142995,23.7753075237605,23.7978647415249,27692.9099378421,0.0,1.0
2023-01-13,26.48,26.5599,26.44,26.51,45473,23.8926050561358,23.964697924111,23.8565135077126,23.9196737174531,50397.3943892222,0.0,1.0
2023-01-17,26.4298,26.4601,26.33,26.33,21386,23.8473101628647,23.8746495107952,23.7572617495489,23.7572617495489,23701.9478901306,0.0,1.0
2023-01-18,26.67,26.73,26.61,26.67,40415,24.0640399111458,24.1181772337805,24.009902588511,24.0640399111458,44791.6498634446,0.0,1.0
2023-01-19,26.6389,26.67,26.62,26.64,27019,24.0359787322468,24.0640399111458,24.0189254756168,24.0369712498284,29944.9607239988,0.0,1.0
2023-01-20,26.5,26.54,26.45,26.54,27854,23.9106508303473,23.9467423787705,23.8655363948184,23.9467423787705,30870.3851366173,0.0,1.0
2023-01-23,26.4338,26.5,26.41,26.44,15595,23.850919317707,23.9106508303473,23.8294448463952,23.8565135077126,17283.8248081262,0.0,1.0
2023-01-24,26.55,26.66,26.46,26.46,36942,23.9557652658763,24.05501702404,23.8745592819242,23.8745592819242,40942.5492825776,0.0,1.0
2023-01-25,26.59,26.63,26.55,26.582,51844,23.9918568142995,24.0279483627226,23.9557652658763,23.9846385046148,57458.3272428658,0.0,1.0
2023-01-26,26.5649,26.62,26.53,26.5697,35405,23.9692093676639,24.0189254756168,23.9377194916647,23.9735403534747,39239.1033877337,0.0,1.0
2023-01-27,26.51,26.55,26.499,26.499,22944,23.9196737174531,23.9557652658763,23.9097485416368,23.9097485416368,25428.6679318786,0.0,1.0
2023-01-30,26.41,26.51,26.41,26.51,13812,23.8294448463952,23.9196737174531,23.8294448463952,23.9196737174531,15307.7389066905,0.0,1.0
2023-01-31,26.52,26.55,26.445,26.49,16686,23.9286966045589,23.9557652658763,23.8610249512655,23.9016279432415,18492.9721544337,0.0,1.0
2023-02-01,26.65,26.6601,26.445,26.5,29220,24.1068480967305,24.1159842755589,23.9214108036787,23.9711622725463,32302.5638555217,0.067444,1.0
2023-02-02,26.69,26.79,26.65,26.75,52938,24.1430309831796,24.2334881993025,24.1068480967305,24.1973053128533,58522.6942294186,0.0,1.0
2023-02-03,26.45,26.54,26.42,26.54,59333,23.9259336644849,24.0073451589954,23.898796499648,24.0073451589954,65592.3347446841,0.0,1.0
2023-02-06,26.27,26.2998,26.24,26.2998,37514,23.7631106754638,23.7900669258684,23.735973510627,23.7900669258684,41471.5393728967,0.0,1.0
2023-02-07,26.19,26.32,26.189,26.22,42936,23.6907449025656,23.8083392835252,23.6898403304043,23.7178820674024,47465.5332546434,0.0,1.0
2023-02-08,26.27,26.27,26.17,26.2,25217,23.7631106754638,23.7631106754638,23.672653459341,23.6997906241778,27877.2673766151,0.0,1.0
2023-02-09,26.19,26.45,26.15,26.38,216144,23.6907449025656,23.9259336644849,23.6545620161164,23.8626136131989,238946.110950988,0.0,1.0
2023-02-10,26.05,26.18,26.04,26.1486,72299,23.5641047999936,23.6816991809533,23.5550590783813,23.6532956150907,79926.1828949475,0.0,1.0
2023-02-13,26.12,26.12,26.04,26.07,23797,23.6274248512796,23.6274248512796,23.5550590783813,23.5821962432182,26307.4644787765,0.0,1.0
2023-02-14,25.98,26.12,25.91,26.12,48913,23.5007847487076,23.6274248512796,23.4374646974217,23.6274248512796,54073.0768605454,0.0,1.0
2023-02-15,25.9,25.99,25.88,25.98,25446,23.4284189758094,23.5098304703199,23.4103275325848,23.5007847487076,28130.4257312665,0.0,1.0
2023-02-16,25.81,25.87,25.78,25.81,42307,23.3470074812989,23.4012818109725,23.319870316462,23.3470074812989,46770.1769006008,0.0,1.0
2023-02-17,25.86,25.87,25.78,25.78,17814,23.3922360893603,23.4012818109725,23.319870316462,23.319870316462,19693.2879028838,0.0,1.0
2023-02-21,25.607,25.71,25.6,25.69,33512,23.1633793325695,23.256550265176,23.1570473274409,23.2384588219515,37047.3483889886,0.0,1.0
2023-02-22,25.68,25.7425,25.6635,25.7065,24728,23.2294131003392,23.285948860416,23.2144876596789,23.2533842626117,27336.6803223594,0.0,1.0
2023-02-23,25.7829,25.81,25.7,25.73,30453,23.3224935757296,23.3470074812989,23.2475045435638,23.2746417084006,33665.6391886448,0.0,1.0
2023-02-24,25.6123,25.63,25.55,25.615,37279,23.168173565024,23.1841844922778,23.1118187193795,23.1706159098594,41211.7480482545,0.0,1.0
2023-02-27,25.65,25.69,25.645,25.69,19171,23.2022759355023,23.2384588219515,23.1977530746962,23.2384588219515,21193.4446158182,0.0,1.0
2023-02-28,25.66,25.67,25.5799,25.58,57043,23.2113216571146,23.2203673787269,23.1388654270003,23.1389558842164,63060.7511981701,0.0,1.0
2023-03-01,25.45,25.51,25.435,25.4647,95861,23.0738474937677,23.1282455625153,23.0602479765808,23.0871750206108,105732.797733839,0.058023,1.0
2023-03-02,25.35,25.37,25.3,25.34,31815,22.983184045855,23.0013167354375,22.9378523218987,22.9741177010638,35091.3193050574,0.0,1.0
2023-03-03,25.61,25.77,25.43,25.52,160121,23.2189090104279,23.3639705270881,23.0557148041851,23.1373119073065,176610.313953956,0.0,1.0
2023-03-06,25.51,25.73,25.51,25.71,110108,23.1282455625153,23.3277051479231,23.1282455625153,23.3095724583405,121446.958542865,0.0,1.0
2023-03-07,25.53,25.6,25.4577,25.6,54493,23.1463782520978,23.2098426656366,23.0808285792569,23.2098426656366,60104.7073044316,0.0,1.0
2023-03-08,25.49,25.62,25.4536,25.55,31798,23.1101128729327,23.2279753552192,23.0771113778925,23.1645109416803,35072.5686393908,0.0,1.0
2023-03-09,25.55,25.6299,25.49,25.5101,365588,23.1645109416803,23.2369510365625,23.1101128729327,23.1283362259632,403236.374103327,0.0,1.0
2023-03-10,25.93,25.97,25.8,25.85,60614,23.5090320437483,23.5452974229134,23.3911695614619,23.4365012854182,66856.0499247762,0.0,1.0
2023-03-13,26.16,26.345,26.12,26.32,55417,23.7175579739474,23.8852853525858,23.6812925947824,23.8626194906077,61123.8611324334,0.0,1.0
2023-03-14,25.9892,26.0556,25.97,26.0126,25384,23.5627048049126,23.6229053343266,23.5452974229134,23.5839200517242,27998.0527813792,0.0,1.0
2023-03-15,26.27,26.34,26.16,26.3301,20254,23.8172877666513,23.8807521801902,23.7175579739474,23.8717764988468,22339.7636713699,0.0,1.0
2023-03-16,26.13,26.3891,26.11,26.38,30654,23.6903589395736,23.9252679331153,23.6722262499911,23.9170175593552,33810.7591380554,0.0,1.0
2023-03-17,26.34,26.4,26.335,26.36,16539,23.8807521801902,23.9351502489378,23.8762190077946,23.8988848697727,18242.1917330298,0.0,1.0
2023-03-20,26.21,26.35,26.21,26.33,38499,23.7628896979038,23.8898185249815,23.7628896979038,23.8716858353989,42463.6398530694,0.0,1.0
2023-03-21,26.1118,26.209,26.09,26.12,30819,23.6738581920535,23.7619830634246,23.6540935604086,23.6812925947824,33992.7508930557,0.0,1.0
2023-03-22,26.3998,26.3998,26.065,26.1,27809,23.9349689220419,23.9349689220419,23.6314276984304,23.6631599051998,30672.7800897169,0.0,1.0
2023-03-23,26.4791,26.5,26.3383,26.43,464773,24.0068650362367,24.0258136968504,23.8792109015757,23.9623492833116,512635.478465172,0.0,1.0
2023-03-24,26.4947,26.62,26.44,26.62,30936,24.021008534111,24.1346098343456,23.9714156281028,24.1346098343456,34121.7995920559,0.0,1.0
2023-03-27,26.2255,26.33,26.21,26.25,38813,23.7769425323302,23.8716858353989,23.7628896979038,23.7991550770688,42809.9756777367,0.0,1.0
2023-03-28,26.1839,26.2,26.15,26.1813,22760,23.7392265379986,23.7538233531125,23.7084916291562,23.7368692883528,25103.8323867077,0.0,1.0
2023-03-29,26.2,26.2199,26.1334,26.1334,26938,23.7538233531125,23.7718653792471,23.6934414968027,23.6934414968027,29712.0842193819,0.0,1.0
2023-03-30,26.2132,26.24,26.18,26.19,18723,23.765790928237,23.7900887322775,23.73569066353,23.7447570083212,20651.1007810338,0.0,1.0
2023-03-31,26.36,26.36,26.21,26.2318,38131,23.8988848697727,23.8988848697727,23.7628896979038,23.7826543295487,42057.7430904022,0.0,1.0
2023-04-03,26.38,26.4,26.21,26.21,48991,23.9768554349776,23.9950334906523,23.8223419617423,23.8223419617423,53901.2542117872,0.066,1.0
2023-04-04,26.52,26.53,26.46,26.46,21277,24.1041018247007,24.1131908525381,24.0495676576765,24.0495676576765,23409.5443216958,0.0,1.0
2023-04-05,26.61,26.67,26.57,26.6,49911,24.1859030752371,24.2404372422613,24.1495469638876,24.1768140473997,54913.4636762775,0.0,1.0
2023-04-06,26.61,26.66,26.5835,26.6015,44880,24.1859030752371,24.2313482144239,24.161817151468,24.1781774015753,49378.2182242659,0.0,1.0
2023-04-10,26.3797,26.4,26.34,26.39,32028,23.9765827641425,23.9950334906523,23.9404993236281,23.985944462815,35238.0920964079,0.0,1.0
2023-04-11,26.4,26.4,26.332,26.38,30575,23.9950334906523,23.9950334906523,23.9332281013582,23.9768554349776,33639.4612791206,0.0,1.0
2023-04-12,26.46,26.5,26.3426,26.49,37596,24.0495676576765,24.085923769026,23.9428624708658,24.0768347411886,41364.1598119319,0.0,1.0
2023-04-13,26.42,26.54,26.17,26.43,252349,24.0132115463271,24.1222798803755,23.7859858503929,24.0223005741644,277641.354515937,0.0,1.0
2023-04-14,26.2,26.3,26.2,26.3,34730,23.813252933905,23.9041432122786,23.813252933905,23.9041432122786,38210.9072845088,0.0,1.0
2023-04-17,26.17,26.25,26.131,26.16,141591,23.7859858503929,23.8586980730918,23.7505386418271,23.7768968225555,155782.337268093,0.0,1.0
2023-04-18,26.1747,26.219,26.13,26.13,33872,23.7902576934764,23.830522086796,23.7496297390434,23.7496297390434,37266.9119361038,0.0,1.0
2023-04-19,26.16,26.16,26.08,26.1,32280,23.7768968225555,23.7768968225555,23.7041845998565,23.7223626555313,35515.349471464,0.0,1.0
2023-04-20,26.26,26.27,26.22,26.225,62482,23.8677871009292,23.8768761287665,23.8314309895797,23.8359755034984,68744.4258263944,0.0,1.0
2023-04-21,26.22,26.27,26.19,26.2635,29825,23.8314309895797,23.8768761287665,23.8041639060676,23.8709682606722,32814.2905200252,0.0,1.0
2023-04-24,26.34,26.34,26.25,26.25,45671,23.9404993236281,23.9404993236281,23.8586980730918,23.8586980730918,50248.4983181919,0.0,1.0
2023-04-25,26.49,26.5,26.41,26.41,119464,24.0768347411886,24.085923769026,24.0041225184897,24.0041225184897,131437.599419423,0.0,1.0
2023-04-26,26.38,26.4959,26.35,26.48,33470,23.9768554349776,24.0821972676127,23.9495883514655,24.0677457133513,36824.6204092286,0.0,1.0
2023-04-27,26.27,26.3,26.24,26.2698,84108,23.8768761287665,23.9041432122786,23.8496090452544,23.8766943482098,92537.9496079894,0.0,1.0
2023-04-28,26.44,26.44,26.34,26.34,31587,24.0313896020018,24.0313896020018,23.9404993236281,23.9404993236281,34752.8916900599,0.0,1.0
2023-05-01,26.1,26.26,26.08,26.21,67214,23.7867747780091,23.9325940869931,23.7685473643861,23.8870255529356,73750.4523573258,0.070868,1.0
2023-05-02,26.36,26.37,26.143,26.15,47878,24.0237311551081,24.0328448619196,23.8259637172986,23.8323433120666,52534.0577552896,0.0,1.0
2023-05-03,26.48,26.48,26.3799,26.41,22627,24.1330956368461,24.1330956368461,24.041867431663,24.0692996891656,24827.4390080817,0.0,1.0
2023-05-04,26.44,26.52,26.42,26.43,82249,24.0966408096001,24.169550464092,24.0784133959771,24.0875271027886,90247.5816933626,0.0,1.0
2023-05-05,26.36,26.41,26.29,26.32,50154,24.0237311551081,24.0692996891656,23.9599352074276,23.9872763278621,55031.3950595012,0.0,1.0
2023-05-08,26.2206,26.26,26.21,26.2512,27970,23.8966860821558,23.9325940869931,23.8870255529356,23.924574024999,30690.0370820722,0.0,1.0
2023-05-09,26.1796,26.23,26.17,26.2099,66960,23.8593198842287,23.9052529665586,23.8505707256896,23.8869344158675,73471.751269773,0.0,1.0
2023-05-10,26.37,26.37,26.2965,26.3,33879,24.0328448619196,24.0328448619196,23.9658591168551,23.9690489142391,37173.6777369869,0.0,1.0
2023-05-11,26.4253,26.4685,26.42,26.45,24927,24.0832436605872,24.1226148740128,24.0784133959771,24.1057545164116,27351.1102733219,0.0,1.0
2023-05-12,26.2769,26.4,26.2769,26.4,26632,23.9479962515045,24.0601859823541,23.9479962515045,24.0601859823541,29221.9187547282,0.0,1.0
2023-05-15,26.195,26.22,26.15,26.15,39849,23.8733549927184,23.8961392597471,23.8323433120666,23.8323433120666,43724.2505428492,0.0,1.0
2023-05-16,26.1341,26.1556,26.075,26.12,62860,23.8178525182363,23.8374469878811,23.7639905109804,23.8050021916321,68973.0329273887,0.0,1.0
2023-05-17,26.1,26.1691,26.0701,26.15,46548,23.7867747780091,23.8497504920766,23.7595247946428,23.8323433120666,51074.7174149553,0.0,1.0
2023-05-18,25.97,26.09,25.921,26.09,44536,23.6682965894597,23.7776610711976,23.6236394260833,23.7776610711976,48867.0536820581,0.0,1.0
2023-05-19,25.8746,25.98,25.8501,25.88,41298,23.581351826478,23.6774102962712,23.5590232447898,23.5862732281562,45314.1634399505,0.0,1.0
2023-05-22,25.87,25.91,25.83,25.91,34294,23.5771595213447,23.6136143485907,23.5407046940987,23.6136143485907,37629.0358131063,0.0,1.0
2023-05-23,25.8738,25.9,25.82,25.84,61335,23.5806227299331,23.6045006417792,23.5315909872872,23.5498184009102,67299.7291536966,0.0,1.0
2023-05-24,25.8,25.88,25.785,25.8729,26957,23.5133635736642,23.5862732281562,23.499693013447,23.57980249632,29578.5244769904,0.0,1.0
2023-05-25,25.68,25.77,25.6631,25.72,18712,23.4039990919262,23.4860224532297,23.3885969274148,23.4404539191722,20531.7116152927,0.0,1.0
2023-05-26,25.735,25.74,25.6404,25.71,31575,23.4541244793895,23.4586813327952,23.3679088129527,23.4313402123607,34645.617478242,0.0,1.0
2023-05-30,25.925,25.93,25.81,25.83,80365,23.6272849088079,23.6318417622137,23.5224772804757,23.5407046940987,88180.3657526183,0.0,1.0
2023-05-31,26.0433,26.0552,25.9367,25.95,25112,23.7351000603879,23.7459453714936,23.6379479457774,23.6500691758367,27554.1012229174,0.0,1.0
2023-06-01,26.07,26.0765,26.0086,26.035,26419,23.8216593135715,23.8275987376428,23.7655546000367,23.7896777993415,28912.4834224967,0.068277,1.0
2023-06-02,25.9211,26.0124,25.8876,26.01,55821,23.6856008144618,23.7690268787245,23.6549899365559,23.7668338606059,61089.5089567048,0.0,1.0
2023-06-05,25.915,25.95,25.87,25.87,24411,23.6800268934103,23.7120084076402,23.638907803686,23.638907803686,26714.9639587632,0.0,1.0
2023-06-06,25.935,25.94,25.83,25.85,81066,23.6983020443988,23.7028708321459,23.6023575017089,23.6206326526975,88717.1876728157,0.0,1.0
2023-06-07,25.765,25.921,25.745,25.9,12992,23.5429632609962,23.6855094387068,23.5246881100076,23.6663205301688,14218.213582084,0.0,1.0
2023-06-08,25.935,25.94,25.83,25.8486,33117,23.6983020443988,23.7028708321459,23.6023575017089,23.6193533921283,36242.6554185557,0.0,1.0
2023-06-09,25.8618,25.93,25.82,25.88,450492,23.6314149917807,23.6937332566517,23.5932199262147,23.6480453791803,493010.427418426,0.0,1.0
2023-06-12,25.9,25.92,25.79,25.8601,42550,23.6663205301688,23.6845956811574,23.5658071997318,23.6298616039467,46565.9627399688,0.0,1.0
2023-06-13,25.75,25.915,25.75,25.915,37253,23.5292568977547,23.6800268934103,23.5292568977547,23.6800268934103,40769.0202103892,0.0,1.0
2023-06-14,25.81,25.9199,25.77,25.79,187513,23.5840823507204,23.6845043054025,23.5475320487433,23.5658071997318,205210.890041357,0.0,1.0
2023-06-15,25.9833,26.01,25.93,25.93,34311,23.7424365340362,23.7668338606059,23.6937332566517,23.6937332566517,37549.3477690027,0.0,1.0
2023-06-16,25.92,25.94,25.84,25.94,97910,23.6845956811574,23.7028708321459,23.6114950772032,23.7028708321459,107150.961501066,0.0,1.0
2023-06-20,25.9572,26.07,25.82,25.95,124601,23.7185874619961,23.8216593135715,23.5932199262147,23.7120084076402,136361.116882793,0.0,1.0
2023-06-21,26.0,26.0,25.78,25.95,107079,23.7576962851116,23.7576962851116,23.5566696242376,23.7120084076402,117185.351920872,0.0,1.0
2023-06-22,25.87,25.925,25.8233,25.92,33524,23.638907803686,23.6891644689045,23.5962353261278,23.6845956811574,36688.0689751989,0.0,1.0
2023-06-23,25.905,25.959,25.88,25.959,16515,23.670889317916,23.7202322255851,23.6480453791803,23.7202322255851,18073.722083445,0.0,1.0
2023-06-26,25.99,25.99,25.915,25.9477,33361,23.7485587096173,23.7485587096173,23.6800268934103,23.7099067652765,36509.684676101,0.0,1.0
2023-06-27,25.905,26.0161,25.89,26.0161,25362,23.670889317916,23.7724077816574,23.6571829546746,23.7724077816574,27755.7214338681,0.0,1.0
2023-06-28,26.0,26.01,25.9013,25.99,33474,23.7576962851116,23.7668338606059,23.6675084149831,23.7485587096173,36633.3498650461,0.0,1.0
2023-06-29,25.8,25.85,25.75,25.85,41238,23.5749447752261,23.6206326526975,23.5292568977547,23.6206326526975,45130.1332895613,0.0,1.0
2023-06-30,25.8629,25.89,25.7886,25.7886,22881,23.6324201250851,23.6571829546746,23.5645279391626,23.5645279391626,25040.5591880899,0.0,1.0
2023-07-03,25.7336,25.8433,25.73,25.75,59965,23.5779821053204,23.6784929019813,23.5746836653206,23.5930083319862,65447.3023648531,0.069724,1.0
2023-07-05,25.625,25.705,25.6,25.705,56059,23.4784791653261,23.5517778319886,23.4555733319941,23.5517778319886,61184.1961689535,0.0,1.0
2023-07-06,25.45,25.54,25.3662,25.44,56196,23.3181383320019,23.4005993319972,23.241357978673,23.3089759986691,61333.7213990709,0.0,1.0
2023-07-07,25.455,25.505,25.4201,25.4699,17925,23.3227194986683,23.3685311653324,23.2907429553368,23.3363713753342,19563.7937945467,0.0,1.0
2023-07-10,25.54,25.57,25.44,25.46,27642,23.4005993319972,23.4280863319956,23.3089759986691,23.3273006653347,30169.1708825026,0.0,1.0
2023-07-11,25.58,25.61,25.5,25.5301,67653,23.4372486653284,23.4647356653269,23.363949998666,23.3915286219977,73838.1780520206,0.0,1.0
2023-07-12,25.805,25.8318,25.69,25.69,423890,23.6434011653167,23.6679562186486,23.5380343319894,23.5380343319894,462644.159083424,0.0,1.0
2023-07-13,25.98,26.0,25.87,25.87,52431,23.8037419986409,23.8220666653065,23.7029563319799,23.7029563319799,57224.5061334379,0.0,1.0
2023-07-14,25.88,25.95,25.8601,25.95,37801,23.7121186653128,23.7762549986424,23.6938856219805,23.7762549986424,41256.9578369683,0.0,1.0
2023-07-17,25.9,25.9,25.8301,25.89,46815,23.7304433319784,23.7304433319784,23.666398621982,23.7212809986456,51095.0631236654,0.0,1.0
2023-07-18,25.925,25.9969,25.9119,25.95,22972,23.7533491653104,23.8192263419733,23.7413465086444,23.7762549986424,25072.2159580656,0.0,1.0
2023-07-19,26.0,26.02,25.91,25.91,36362,23.8220666653065,23.8403913319721,23.7396056653112,23.7396056653112,39686.3972082179,0.0,1.0
2023-07-20,25.8448,25.9299,25.8,25.9299,27399,23.6798672519813,23.7578387086435,23.6388199986503,23.7578387086435,29903.9545984259,0.0,1.0
2023-07-21,25.88,25.9,25.8514,25.9,37473,23.7121186653128,23.7304433319784,23.6859143919809,23.7304433319784,40898.9704247167,0.0,1.0
2023-07-24,25.81,25.9046,25.81,25.9,74394,23.6479823319831,23.7346580053115,23.6479823319831,23.7304433319784,81195.4742288147,0.0,1.0
2023-07-25,25.78,25.7997,25.7329,25.77,78614,23.6204953319846,23.6385451286503,23.5773407419871,23.6113329986518,85801.2878864433,0.0,1.0
2023-07-26,25.88,25.88,25.7749,25.78,108327,23.7121186653128,23.7121186653128,23.6158225419849,23.6204953319846,118230.800021303,0.0,1.0
2023-07-27,25.64,25.8246,25.6,25.8,34553,23.4922226653253,23.661359338649,23.4555733319941,23.6388199986503,37712.0093156469,0.0,1.0
2023-07-28,25.75,25.7999,25.7,25.7999,49501,23.5930083319862,23.6387283753169,23.5471966653222,23.6387283753169,54026.6307739947,0.0,1.0
2023-07-31,25.74,25.8,25.73,25.7737,43999,23.5838459986534,23.6388199986503,23.5746836653206,23.614723061985,48021.6102184803,0.0,1.0
2023-08-01,25.52,25.5927,25.51,25.5501,32130,23.4510214847943,23.5178274903564,23.4418322130526,23.4786811927368,34964.6858893402,0.075032,1.0
2023-08-02,25.45,25.49,25.3699,25.49,17113,23.3866965826025,23.4234536695693,23.3130905159516,23.4234536695693,18622.8032874036,0.0,1.0
2023-08-03,25.26,25.3099,25.23,25.3099,63500,23.2121004195104,23.2579548855014,23.1845326042853,23.2579548855014,69102.3203850948,0.0,1.0
2023-08-04,25.485,25.5,25.3922,25.4145,24687,23.4188590336984,23.4326429413109,23.3335825919355,23.3540746679195,26865.0233597927,0.0,1.0
2023-08-07,25.43,25.5099,25.4201,25.48,34901,23.3683180391191,23.4417403203352,23.3592206600948,23.4142643978276,37980.1587993732,0.0,1.0
2023-08-08,25.53,25.5899,25.52,25.5899,24782,23.460210756536,23.5152544942687,23.4510214847943,23.5152544942687,26968.4047839909,0.0,1.0
2023-08-09,25.57,25.6,25.55,25.56,51033,23.4969678435028,23.5245356587278,23.4785893000194,23.4877785717611,55535.4128537408,0.0,1.0
2023-08-10,25.42,25.6399,25.42,25.6399,24155,23.3591287673774,23.5612008529772,23.3591287673774,23.5612008529772,26286.0873842829,0.0,1.0
2023-08-11,25.315,25.4099,25.31,25.38,64959,23.2626414140897,23.3498476029183,23.2580467782188,23.3223716804107,70690.0414156751,0.0,1.0
2023-08-14,25.26,25.32,25.23,25.24,26473,23.2121004195104,23.2672360499605,23.1845326042853,23.193721876027,28808.5941347183,0.0,1.0
2023-08-15,25.21,25.28,25.19,25.27,37520,23.1661540608019,23.2304789629938,23.1477755173185,23.2212896912521,40830.2214306891,0.0,1.0
2023-08-16,25.16,25.27,25.1401,25.2446,23672,23.1202077020935,23.2212896912521,23.1019210513275,23.1979489410282,25760.474459149,0.0,1.0
2023-08-17,25.1186,25.1425,25.07,25.1425,56825,23.0821641170829,23.1041264765455,23.0375042564182,23.1041264765455,61838.4150532757,0.0,1.0
2023-08-18,25.18,25.219,25.1617,25.1922,39659,23.1385862455768,23.1744244053694,23.1217698782896,23.1497971571017,43157.9358134249,0.0,1.0
2023-08-21,25.07,25.088,25.03,25.08,44012,23.0375042564182,23.0540449455533,23.0007471694515,23.0466935281599,47894.981492737,0.0,1.0
2023-08-22,25.069,25.099,25.03,25.03,59578,23.0365853292441,23.0641531444692,23.0007471694515,23.0007471694515,64834.299903987,0.0,1.0
2023-08-23,25.3,25.32,25.25,25.2539,19698,23.2488575064771,23.2672360499605,23.2029111477687,23.2064949637479,21435.8662511118,0.0,1.0
2023-08-24,25.2317,25.2999,25.23,25.2999,28039,23.1860947804814,23.2487656137597,23.1845326042853,23.2487656137597,30512.7552957114,0.0,1.0
2023-08-25,25.21,25.2599,25.16,25.2324,38095,23.1661540608019,23.2120085267929,23.1202077020935,23.1867380295033,41455.9511034676,0.0,1.0
2023-08-28,25.27,25.29,25.23,25.23,17431,23.2212896912521,23.2396682347354,23.1845326042853,23.1845326042853,18968.859002088,0.0,1.0
2023-08-29,25.45,25.455,25.2724,25.2724,27554,23.3866965826025,23.3912912184733,23.2234951164701,23.2234951164701,29984.9659195418,0.0,1.0
2023-08-30,25.44,25.48,25.425,25.47,25920,23.3775073108608,23.4142643978276,23.3637234032483,23.4050751260859,28206.8054233332,0.0,1.0
2023-08-31,25.46,25.502,25.46,25.48,51326,23.3958858543442,23.4344807956593,23.3958858543442,23.4142643978276,55854.2629304783,0.0,1.0
2023-09-01,25.29,25.38,25.27,25.38,11243,23.3053099595679,23.3882470056873,23.2868795048746,23.3882470056873,12200.4586290974,0.071433,1.0
2023-09-05,25.12,25.21,25.12,25.21,19839,23.1486510946755,23.231588140795,23.1486510946755,23.231588140795,21528.4976200893,0.0,1.0
2023-09-06,25.099,25.155,25.0601,25.13,52341,23.1292991172477,23.1809043903887,23.0934518828694,23.1578663220222,56798.3816690908,0.0,1.0
2023-09-07,25.151,25.16,25.09,25.1,84498,23.17721829945,23.185512004062,23.1210054126357,23.1302206399823,91693.8853723629,0.0,1.0
2023-09-08,25.18,25.2371,25.165,25.2,33694,23.2039424587552,23.2565614069043,23.1901196177353,23.2223729134484,36563.3952725081,0.0,1.0
2023-09-11,25.1492,25.165,25.1301,25.15,48111,23.1755595585276,23.1901196177353,23.1579584742956,23.1762967767154,52208.1530823186,0.0,1.0
2023-09-12,25.18,25.18,25.13,25.14,147461,23.2039424587552,23.2039424587552,23.1578663220222,23.1670815493688,160018.841048238,0.0,1.0
2023-09-13,25.19,25.235,25.13,25.13,44203,23.2131576861018,23.2546262091615,23.1578663220222,23.1578663220222,47967.3461515604,0.0,1.0
2023-09-14,25.1551,25.24,25.15,25.19,35329,23.1809965426621,23.2592338228348,23.1762967767154,23.2131576861018,38337.6325631401,0.0,1.0
2023-09-15,25.09,25.19,25.09,25.19,33536,23.1210054126357,23.2131576861018,23.1210054126357,23.2131576861018,36391.9399257682,0.0,1.0
2023-09-18,25.12,25.14,25.0825,25.0825,39291,23.1486510946755,23.1670815493688,23.1140939921258,23.1140939921258,42637.038156708,0.0,1.0
2023-09-19,25.04,25.1132,25.04,25.11,59825,23.0749292759027,23.1423847400799,23.0749292759027,23.1394358673289,64919.7222703685,0.0,1.0
2023-09-20,25.0452,25.14,25.03,25.1251,43996,23.0797211941229,23.1670815493688,23.0657140485561,23.1533508606223,47742.7179441227,0.0,1.0
2023-09-21,24.8791,24.94,24.87,24.94,48266,22.9266562678958,22.9827770024366,22.9182704110104,22.9827770024366,52376.3529477912,0.0,1.0
2023-09-22,24.95,24.99,24.9117,24.99,24550,22.9919922297832,23.0288531391697,22.9566979090457,23.0288531391697,26640.6883700385,0.0,1.0
2023-09-25,24.78,24.84,24.78,24.82,32019,22.8353333648909,22.8906247289706,22.8353333648909,22.8721942742774,34745.7515649801,0.0,1.0
2023-09-26,24.77,24.8119,24.74,24.8119,29697,22.8261181375443,22.8647299401266,22.7984724555045,22.8647299401266,32226.0090641561,0.0,1.0
2023-09-27,24.65,24.74,24.6,24.74,29431,22.715535409385,22.7984724555045,22.669459272652,22.7984724555045,31937.3563917964,0.0,1.0
2023-09-28,24.72,24.73,24.5922,24.5922,29284,22.7800420008113,22.7892572281579,22.6622713953217,22.6622713953217,31777.8378097028,0.0,1.0
2023-09-29,24.7276,24.825,24.71,24.825,63520,22.7870455735947,22.8768018879507,22.7708267734647,22.8768018879507,68929.3900311544,0.0,1.0
2023-10-02,24.455,24.53,24.45,24.53,36793,22.597352883233,22.6666557442529,22.5927326924984,22.6666557442529,39817.620216376,0.066753,1.0
2023-10-03,24.28,24.46,24.2609,24.45,41281,22.4356462075198,22.6019730739677,22.4179970789134,22.5927326924984,44674.5625567966,0.0,1.0
2023-10-04,24.45,24.45,24.31,24.31,52127,22.5927326924984,22.5927326924984,22.4633673519278,22.4633673519278,56412.1732128129,0.0,1.0
2023-10-05,24.4652,24.47,24.42,24.44,20177,22.6067780723317,22.611213455437,22.5650115480904,22.583492311029,21835.6786102198,0.0,1.0
2023-10-06,24.39,24.41,24.27,24.3,34946,22.5372904036824,22.5557711666211,22.4264058260505,22.4541269704585,37818.7849884889,0.0,1.0
2023-10-09,24.6223,24.6223,24.47,24.47,23248,22.7519444652148,22.7519444652148,22.611213455437,22.611213455437,25159.1344764033,0.0,1.0
2023-10-10,24.59,24.66,24.5216,24.5216,40661,22.7220980330689,22.7867807033542,22.6588938238187,22.6588938238187,44003.5945864176,0.0,1.0
2023-10-11,24.72,24.72,24.64,24.6616,28491,22.8422229921701,22.8422229921701,22.7682999404155,22.7882591643893,30833.1426517209,0.0,1.0
2023-10-12,24.51,24.659,24.49,24.659,54792,22.6481749813143,22.7858566652072,22.6296942183757,22.7858566652072,59296.2532790387,0.0,1.0
2023-10-13,24.56,24.6299,24.56,24.59,42678,22.6943768886609,22.7589671551315,22.6943768886609,22.7220980330689,46186.4049029569,0.0,1.0
2023-10-16,24.45,24.5,24.45,24.4942,31716,22.5927326924984,22.638934599845,22.5927326924984,22.6335751785928,34323.2583040953,0.0,1.0
2023-10-17,24.26,24.34,24.16,24.28,213160,22.4171654445812,22.4910884963358,22.3247616298879,22.4356462075198,230683.117041902,0.0,1.0
2023-10-18,24.16,24.2702,24.15,24.2702,54822,22.3247616298879,22.4265906336799,22.3155212484186,22.4265906336799,59328.7194711539,0.0,1.0
2023-10-19,24.08,24.2,24.08,24.16,48777,22.2508385781333,22.3617231557652,22.2508385781333,22.3247616298879,52786.781759959,0.0,1.0
2023-10-20,24.22,24.26,24.19,24.24,42813,22.3802039187039,22.4171654445812,22.3524827742959,22.3986846816425,46332.5027674749,0.0,1.0
2023-10-23,24.26,24.32,24.1,24.11,63179,22.4171654445812,22.4726077333971,22.269319341072,22.2785597225413,68372.7183880198,0.0,1.0
2023-10-24,24.37,24.39,24.27,24.31,50768,22.5188096407438,22.5372904036824,22.4264058260505,22.4633673519278,54941.4547099984,0.0,1.0
2023-10-25,24.1854,24.2822,24.16,24.26,45634,22.34823219882,22.4376790914431,22.3247616298879,22.4171654445812,49385.4070326992,0.0,1.0
2023-10-26,24.32,24.35,24.251,24.2782,55218,22.4726077333971,22.5003288778051,22.4088491012588,22.4339829388554,59757.2732070734,0.0,1.0
2023-10-27,24.37,24.38,24.28,24.31,66820,22.5188096407438,22.5280500222131,22.4356462075198,22.4633673519278,72313.0319043904,0.0,1.0
2023-10-30,24.28,24.3,24.26,24.2901,22072,22.4356462075198,22.4541269704585,22.4171654445812,22.4449789928039,23886.459745491,0.0,1.0
2023-10-31,24.304,24.36,24.29,24.3,21859,22.4578231230462,22.5095692592744,22.4448865889892,22.4541269704585,23655.9497814737,0.0,1.0
2023-11-01,24.445,24.47,24.288,24.32,26466,22.6560745834324,22.6792450422005,22.5105641023689,22.540222289592,28555.7574246821,0.073549,1.0
2023-11-02,24.59,24.6237,24.52,24.6,21654,22.7904632442873,22.8216970227067,22.7255859597367,22.7997314277945,23363.8015292853,0.0,1.0
2023-11-03,24.765,24.8785,24.765,24.8785,34792,22.9526564556639,23.057850338471,22.9526564556639,23.057850338471,37539.1790342151,0.0,1.0
2023-11-06,24.6451,24.69,24.62,24.65,41655,22.8415309354122,22.8831450793597,22.818267794809,22.8460723453307,44944.0820496156,0.0,1.0
2023-11-07,24.765,24.805,24.63,24.63,26953,22.9526564556639,22.9897291896928,22.8275359783162,22.8275359783162,29081.2109826742,0.0,1.0
2023-11-08,24.85,24.87,24.77,24.8,25968,23.0314360154754,23.0499723824899,22.9572905474175,22.9850950979392,28018.4353058317,0.0,1.0
2023-11-09,24.6399,24.7901,24.63,24.79,32190,22.8367114799884,22.9759195962671,22.8275359783162,22.975826914432,34731.7249112263,0.0,1.0
2023-11-10,24.6753,24.72,24.6639,24.69,18829,22.869520849604,22.9109496298813,22.8589551204058,22.8831450793597,20315.7393088996,0.0,1.0
2023-11-13,24.66,24.681,24.5608,24.63,19745,22.8553405288379,22.8748037142031,22.7634001484462,22.8275359783162,21304.0667403592,0.0,1.0
2023-11-14,25.02,25.02,24.95,25.0,33411,23.1889951350984,23.1889951350984,23.1241178505477,23.1704587680839,36049.1351664796,0.0,1.0
2023-11-15,24.8535,24.91,24.82,24.91,32544,23.0346798797029,23.0870451165188,23.0036314649537,23.0870451165188,35113.6767788428,0.0,1.0
2023-11-16,25.009,25.02,24.95,25.0,34399,23.1788001332404,23.1889951350984,23.1241178505477,23.1704587680839,37115.1477235561,0.0,1.0
2023-11-17,25.0452,25.07,24.98,25.07,18334,23.2123509575366,23.2353360526345,23.1519224010694,23.2353360526345,19781.6540702834,0.0,1.0
2023-11-20,25.05,25.08,25.0,25.02,60031,23.2167996856201,23.2446042361418,23.1704587680839,23.1889951350984,64771.0524431755,0.0,1.0
2023-11-21,25.1,25.129,25.0601,25.1199,25794,23.2631406031562,23.2900183353272,23.2261605509624,23.2815842883356,27830.6962522576,0.0,1.0
2023-11-22,25.081,25.1533,25.06,25.1533,35490,23.2455310544925,23.3125400212498,23.2260678691273,23.3125400212498,38292.2931686679,0.0,1.0
2023-11-24,24.971,25.02,24.971,25.01,47194,23.1435810359129,23.1889951350984,23.1435810359129,23.1797269515911,50920.4419217276,0.0,1.0
2023-11-27,25.14,25.15,25.0691,25.08,46358,23.3002133371852,23.3094815206924,23.2345019161189,23.2446042361418,50018.431296509,0.0,1.0
2023-11-28,25.27,25.27,25.13,25.18,19420,23.4206997227792,23.4206997227792,23.2909451536779,23.3372860712141,20953.4047150051,0.0,1.0
2023-11-29,25.38,25.41,25.32,25.41,30582,23.5226497413588,23.5504542918805,23.4670406403154,23.5504542918805,32996.7571057819,0.0,1.0
2023-11-30,25.28,25.31,25.241,25.2601,66215,23.4299679062864,23.4577724568081,23.3938219906082,23.411524221107,71443.3415656057,0.0,1.0
2023-12-01,25.43,25.44,25.17,25.19,35677,23.6385307665681,23.6478262957724,23.3968470072559,23.4154380656645,38380.8164288765,0.075031,1.0
2023-12-04,25.32,25.373,25.26,25.34,38829,23.5362799453206,23.5855462501035,23.4805067700947,23.5548710037292,41771.6938396404,0.0,1.0
2023-12-05,25.44,25.48,25.36,25.415,110328,23.6478262957724,23.6850084125896,23.5734620621379,23.6245874727616,118689.315664576,0.0,1.0
2023-12-06,25.5111,25.57,25.4603,25.48,29595,23.713917508415,23.7686681754284,23.6666962200571,23.6850084125896,31837.8860950361,0.0,1.0
2023-12-07,25.5471,25.6,25.48,25.56,51912,23.7473814135506,23.7965547630414,23.6850084125896,23.7593726462241,55846.2018234672,0.0,1.0
2023-12-08,25.4101,25.4406,25.38,25.4149,21611,23.6200326634515,23.6483840275246,23.5920531205465,23.6244945174695,23248.8108261471,0.0,1.0
2023-12-11,25.4042,25.44,25.32,25.4299,47898,23.6145483012209,23.6478262957724,23.5362799453206,23.638437811276,51527.9968974503,0.0,1.0
2023-12-12,25.49,25.4925,25.4,25.45,395465,23.6943039417939,23.696627824095,23.6106441789551,23.6571218249767,425435.70280701,0.0,1.0
2023-12-13,25.85,25.85,25.48,25.48,23429,24.0289429931492,24.0289429931492,23.6850084125896,23.6850084125896,25204.5897388275,0.0,1.0
2023-12-14,26.08,26.11,25.94,25.94,39702,24.2427401648484,24.2706267524613,24.112602755988,24.112602755988,42710.8550006799,0.0,1.0
2023-12-15,26.0312,26.09,25.98,26.04,38523,24.1973779823314,24.2520356940527,24.1497848728053,24.2055580480312,41442.5033295852,0.0,1.0
2023-12-18,25.79,25.82,25.75,25.82,351502,24.1110745709868,24.1391215751407,24.0736785654483,24.1391215751407,375978.123799937,0.148356,1.0
2023-12-19,25.9129,25.92,25.83,25.89,91117,24.2259737980041,24.2326115889872,24.1484705765254,24.2045645848332,97461.7461814692,0.0,1.0
2023-12-20,25.97,25.98,25.68,25.68,34152,24.2793565959104,24.288705597295,24.0082355557558,24.0082355557558,36530.1047618945,0.0,1.0
2023-12-21,25.945,25.9943,25.9081,25.9943,26921,24.2559840924488,24.302074669275,24.2214862773394,24.302074669275,28795.5888467721,0.0,1.0
2023-12-22,25.95,26.02,25.89,26.02,28551,24.2606585931411,24.3261016028335,24.2045645848332,24.3261016028335,30539.0905673709,0.0,1.0
2023-12-26,25.96,25.97,25.93,25.94,29322,24.2700075945257,24.2793565959104,24.2419605903718,24.2513095917564,31363.7775775437,0.0,1.0
2023-12-27,26.15,26.15,26.045,26.06,20432,24.4476386208339,24.4476386208339,24.3494741062952,24.3634976083721,21854.7405860573,0.0,1.0
2023-12-28,26.075,26.13,26.0567,26.11,38016,24.3775211104491,24.4289406180646,24.3604124379152,24.4102426152953,40663.1665093752,0.0,1.0
2023-12-29,26.015,26.06,25.98,26.03,38135,24.3214271021412,24.3634976083721,24.288705597295,24.3354506042182,40790.4528313085,0.0,1.0
2024-01-02,25.8849,25.93,25.85,25.89,37703,24.1997965941271,24.2419605903718,24.1671685792947,24.2045645848332,40328.3713937019,0.0,1.0
2024-01-03,25.93,25.94,25.77,25.77,40563,24.2419605903718,24.2513095917564,24.0923765682175,24.0923765682175,43387.5216519304,0.0,1.0
2024-01-04,25.7507,25.8099,25.74,25.78,22541,24.0743329955452,24.1296790837423,24.0643295640636,24.1017255696022,24110.5964932614,0.0,1.0
2024-01-05,25.71,25.824,25.67,25.7099,42934,24.0362825599097,24.1428611756946,23.9988865543712,24.0361890698959,45923.6213939793,0.0,1.0
2024-01-08,25.81,25.86,25.68,25.68,35099,24.1297725737561,24.1765175806793,24.0082355557558,24.0082355557558,37543.0471725737,0.0,1.0
2024-01-09,25.7969,25.819,25.76,25.76,19493,24.1175253819422,24.1381866750023,24.0830275668329,24.0830275668329,20850.3552390376,0.0,1.0
2024-01-10,25.78,25.89,25.76,25.865,405393,24.1017255696022,24.2045645848332,24.0830275668329,24.1811920813716,433621.713508395,0.0,1.0
2024-01-11,25.92,25.92,25.7608,25.85,52717,24.2326115889872,24.2326115889872,24.0837754869437,24.1671685792947,56387.8406164438,0.0,1.0
2024-01-12,25.97,26.03,25.88,25.88,77689,24.2793565959104,24.3354506042182,24.1952155834486,24.1952155834486,83098.7148291994,0.0,1.0
2024-01-16,25.78,25.9,25.72,25.9,55793,24.1017255696022,24.2139135862179,24.0456315612943,24.2139135862179,59678.0315934757,0.0,1.0
2024-01-17,25.67,25.69,25.63,25.64,40517,23.9988865543712,24.0175845571404,23.9614905488326,23.9708395502172,43338.3185358889,0.0,1.0
2024-01-18,25.629,25.71,25.581,25.71,60696,23.9605556486941,24.0362825599097,23.9156804420479,24.0362825599097,64922.4419837185,0.0,1.0
2024-01-19,25.629,25.64,25.5801,25.6217,13233,23.9605556486941,23.9708395502172,23.9148390319232,23.9537308776833,14154.4529255725,0.0,1.0
2024-01-22,25.689,25.7338,25.66,25.694,20899,24.016649657002,24.0585331832051,23.9895375529865,24.0213241576943,22354.2591771736,0.0,1.0
2024-01-23,25.63,25.65,25.58,25.65,35030,23.9614905488326,23.9801885516019,23.9147455419094,23.9801885516019,37469.2424985115,0.0,1.0
2024-01-24,25.57,25.73,25.55,25.73,75632,23.9053965405247,24.054980562679,23.8866985377555,24.054980562679,80898.4798357816,0.0,1.0
2024-01-25,25.66,25.69,25.59,25.59,43272,23.9895375529865,24.0175845571404,23.924094543294,23.924094543294,46285.1573335881,0.0,1.0
2024-01-26,25.67,25.69,25.63,25.66,37374,23.9988865543712,24.0175845571404,23.9614905488326,23.9895375529865,39976.4621507099,0.0,1.0
2024-01-29,25.7606,25.79,25.66,25.66,52875,24.083588506916,24.1110745709868,23.9895375529865,23.9895375529865,56556.8426237167,0.0,1.0
2024-01-30,25.7843,25.81,25.72,25.78,48867,24.1057456401976,24.1297725737561,24.0456315612943,24.1017255696022,52269.7537303671,0.0,1.0
2024-01-31,25.9117,25.98,25.8999,25.98,34145,24.2248519178379,24.288705597295,24.213820096204,24.288705597295,36522.6173311926,0.0,1.0
2024-02-01,26.0101,26.09,25.94,25.99,57332,24.3768227400456,24.4517055023929,24.3111245968598,24.3579848987042,61173.3148779179,0.064153,1.0
2024-02-02,25.7684,25.8044,25.72,25.8,33156,24.1503000409299,24.1840394582579,24.1049392687446,24.1799157516956,35377.492989818,0.0,1.0
2024-02-05,25.56,25.64,25.525,25.64,37402,23.9549863028426,24.0299627857936,23.9221840915516,24.0299627857936,39907.9802390268,0.0,1.0
2024-02-06,25.7,25.71,25.6166,25.6199,49972,24.0861951480069,24.0955672083757,24.0080321645304,24.0111249444522,53320.1857789595,0.0,1.0
2024-02-07,25.6484,25.6946,25.61,25.61,41485,24.0378353165035,24.0811342354077,24.001846604687,24.001846604687,44264.5462867232,0.0,1.0
2024-02-08,25.551,25.59,25.54,25.5799,26378,23.9465514485106,23.9831024839492,23.9362421821049,23.9736367029767,28145.3586103697,0.0,1.0
2024-02-09,25.51,25.54,25.43,25.52,832191,23.9081260009982,23.9362421821049,23.8331495180472,23.9174980613671,887948.82581402,0.0,1.0
2024-02-12,25.55,25.5899,25.49,25.49,175793,23.9456142424737,23.9830087633455,23.8893818802605,23.8893818802605,187571.348327877,0.0,1.0
2024-02-13,25.29,25.37,25.28,25.32,85140,23.701940672883,23.776917155834,23.6925686125141,23.7300568539896,90844.4852561558,0.0,1.0
2024-02-14,25.3884,25.42,25.28,25.28,37867,23.7941617469127,23.8237774576784,23.6925686125141,23.6925686125141,40404.1358138931,0.0,1.0
2024-02-15,25.49,25.495,25.43,25.49,68395,23.8893818802605,23.8940679104449,23.8331495180472,23.8893818802605,72977.5495547895,0.0,1.0
2024-02-16,25.4,25.4,25.35,25.35,51151,23.8050333369406,23.8050333369406,23.7581730350963,23.7581730350963,54578.1802365237,0.0,1.0
2024-02-20,25.415,25.46,25.4,25.4,24394,23.8190914274939,23.8612656991539,23.8050333369406,23.8050333369406,26028.4281576071,0.0,1.0
2024-02-21,25.36,25.4379,25.33,25.42,13596,23.7675450954651,23.8405534457387,23.7394289143585,23.8237774576784,14506.9488083474,0.0,1.0
2024-02-22,25.3501,25.39,25.3,25.3,23533,23.7582667556999,23.7956612765717,23.7113127332519,23.7113127332519,25109.7400931773,0.0,1.0
2024-02-23,25.45,25.49,25.37,25.3999,48593,23.851893638785,23.8893818802605,23.776917155834,23.8049396163369,51848.7910741412,0.0,1.0
2024-02-26,25.4002,25.43,25.3609,25.41,26301,23.805220778148,23.8331495180472,23.7683885808983,23.8144053973095,28063.1995151768,0.0,1.0
2024-02-27,25.4,25.43,25.37,25.4091,80974,23.8050333369406,23.8331495180472,23.776917155834,23.8135619118763,86399.3581058488,0.0,1.0
2024-02-28,25.44,25.44,25.33,25.33,23541,23.8425215784161,23.8425215784161,23.7394289143585,23.7394289143585,25118.2761030675,0.0,1.0
2024-02-29,25.4603,25.51,25.45,25.481,23826,23.8615468609649,23.9081260009982,23.851893638785,23.8809470259285,25422.3714554049,0.0,1.0
2024-03-01,25.507,25.52,25.3201,25.3401,47817,23.9641877917128,23.9764014758502,23.7885925943838,23.807382877672,50895.4540667462,0.062818,1.0
2024-03-04,25.45,25.4761,25.42,25.42,56513,23.9106354843412,23.9351568040324,23.8824500594087,23.8824500594087,60151.3017477891,0.0,1.0
2024-03-05,25.6,25.6,25.5,25.5,38721,24.0515626090033,24.0515626090033,23.9576111925619,23.9576111925619,41213.854422454,0.0,1.0
2024-03-06,25.66,25.69,25.62,25.64,53301,24.1079334588681,24.1361188838006,24.0703528922916,24.0891431755799,56732.5134828962,0.0,1.0
2024-03-07,25.685,25.79,25.64,25.79,36467,24.1314213129785,24.230070300242,24.0891431755799,24.230070300242,38814.7421095434,0.0,1.0
2024-03-08,25.71,25.74,25.69,25.73,49521,24.1549091670889,24.1830945920213,24.1361188838006,24.1736994503771,52709.1574301888,0.0,1.0
2024-03-11,25.71,25.714,25.677,25.714,36880,24.1549091670889,24.1586672237465,24.1239051996632,24.1586672237465,39254.3310115984,0.0,1.0
2024-03-12,25.64,25.66,25.61,25.61,45959,24.0891431755799,24.1079334588681,24.0609577506474,24.0609577506474,48917.8361974526,0.0,1.0
2024-03-13,25.63,25.63,25.59,25.61,53325,24.0797480339357,24.0797480339357,24.0421674673591,24.0609577506474,56758.0586006912,0.0,1.0
2024-03-14,25.4447,25.515,25.43,25.515,29516,23.9056560592698,23.9717039050281,23.8918452010529,23.9717039050281,31416.2373681762,0.0,1.0
2024-03-15,25.4112,25.44,25.4036,25.41,25968,23.8741823347619,23.901240342697,23.8670420271123,23.8730549177646,27639.8174541537,0.0,1.0
2024-03-18,25.4,25.413,25.358,25.36,26476,23.8636597761204,23.8758734602578,23.8242001812151,23.8260792095439,28180.5224474806,0.0,1.0
2024-03-19,25.46,25.47,25.36,25.36,41119,23.9200306259853,23.9294257676294,23.8260792095439,23.8260792095439,43766.2374421344,0.0,1.0
2024-03-20,25.502,25.54,25.44,25.52,45318,23.9594902208907,23.9951917591384,23.901240342697,23.9764014758502,48235.5686763454,0.0,1.0
2024-03-21,25.5,25.5599,25.49,25.5599,52432,23.9576111925619,24.0138880910103,23.9482160509177,24.0138880910103,55807.5673427367,0.0,1.0
2024-03-22,25.5792,25.59,25.56,25.56,25396,24.0320207143835,24.0421674673591,24.0139820424267,24.0139820424267,27030.992146707,0.0,1.0
2024-03-25,25.53,25.5799,25.511,25.5799,36271,23.9857966174943,24.0326783742986,23.9679458483704,24.0326783742986,38606.1236475512,0.0,1.0
2024-03-26,25.61,25.62,25.52,25.53,1243255,24.0609577506474,24.0703528922916,23.9764014758502,23.9857966174943,1323295.64267421,0.0,1.0
2024-03-27,25.67,25.67,25.5898,25.59,73002,24.1173286005123,24.1173286005123,24.0419795645263,24.0421674673591,77701.8620528392,0.0,1.0
2024-03-28,25.63,25.66,25.6021,25.66,83233,24.0797480339357,24.1079334588681,24.0535355887486,24.1079334588681,88591.5328928519,0.0,1.0
2024-04-01,25.37,25.41,25.35,25.4,72453,23.8994590238413,23.9371404728343,23.8806182993448,23.9277201105861,76911.0551065754,0.068104,1.0
2024-04-02,25.32,25.36,25.23,25.23,40001,23.8523572126,23.890038661593,23.7675739523656,23.7675739523656,42462.2736852597,0.0,1.0
2024-04-03,25.37,25.37,25.2301,25.2301,54476,23.8994590238413,23.8994590238413,23.7676681559881,23.7676681559881,57827.9248338344,0.0,1.0
2024-04-04,25.43,25.43,25.36,25.42,46334,23.9559811973309,23.9559811973309,23.890038661593,23.9465608350826,49184.9450996931,0.0,1.0
2024-04-05,25.31,25.36,25.3003,25.32,40020,23.8429368503517,23.890038661593,23.8337990989709,23.8523572126,42482.4427610334,0.0,1.0
2024-04-08,25.3,25.3,25.21,25.21,43535,23.8335164881035,23.8335164881035,23.7487332278691,23.7487332278691,46213.72177915,0.0,1.0
2024-04-09,25.361,25.63,25.29,25.29,343529,23.8909806978179,24.1443884422961,23.8240961258552,23.8240961258552,364666.443759495,0.0,1.0
2024-04-10,25.05,25.17,25.05,25.17,32531,23.5980074318969,23.711051778876,23.5980074318969,23.711051778876,34532.6423153218,0.0,1.0
2024-04-11,25.08,25.12,25.01,25.12,32517,23.6262685186417,23.6639499676347,23.5603259829039,23.6639499676347,34517.7808910675,0.0,1.0
2024-04-12,25.09,25.16,25.09,25.1387,42071,23.6356888808899,23.7016314166278,23.6356888808899,23.681566045039,44659.6414142788,0.0,1.0
2024-04-15,24.96,24.9644,24.92,24.9601,19675,23.5132241716625,23.5173691310518,23.4755427226695,23.513318375285,20885.608728719,0.0,1.0
2024-04-16,24.84,24.89,24.83,24.83,40859,23.4001798246834,23.4472816359247,23.3907594624351,23.3907594624351,43373.0666859836,0.0,1.0
2024-04-17,24.98,25.01,24.9101,24.9101,27330,23.5320648961591,23.5603259829039,23.4662165640437,23.4662165640437,29011.6232048736,0.0,1.0
2024-04-18,24.9,24.9945,24.9,24.9945,72104,23.456701998173,23.545724421419,23.456701998173,23.545724421419,76540.5810305234,0.0,1.0
2024-04-19,24.95,24.98,24.94,24.9634,22763,23.5038038094143,23.5320648961591,23.494383447166,23.5164270948269,24163.6143070815,0.0,1.0
2024-04-22,24.99,24.99,24.94,24.9401,35673,23.5414852584073,23.5414852584073,23.494383447166,23.4944776507885,37867.9705300936,0.0,1.0
2024-04-23,25.05,25.19,24.94,25.0,1307562,23.5980074318969,23.7298925033726,23.494383447166,23.5509056206556,1388016.68719396,0.0,1.0
2024-04-24,24.99,25.0,24.925,25.0,30850,23.5414852584073,23.5509056206556,23.4802529037936,23.5509056206556,32748.2098745098,0.0,1.0
2024-04-25,24.88,24.92,24.8392,24.86,94825,23.4378612736764,23.4755427226695,23.3994261957035,23.4190205491799,100659.611064842,0.0,1.0
2024-04-26,24.94,24.99,24.8965,24.91,68369,23.494383447166,23.5414852584073,23.4534048713861,23.4661223604212,72575.7653455545,0.0,1.0
2024-04-29,25.05,25.05,24.981,25.0,76818,23.5980074318969,23.5980074318969,23.5330069323839,23.5509056206556,81544.634882985,0.0,1.0
2024-04-30,24.9,24.98,24.9,24.96,41706,23.456701998173,23.5320648961591,23.456701998173,23.5132241716625,44272.1828533647,0.0,1.0
2024-05-01,24.96,25.01,24.8739,24.94,79928,23.5833983341223,23.6306407186057,23.5020469480418,23.5645013803289,84593.5285379747,0.074492,1.0
2024-05-02,25.03,25.06,24.945,24.99,47957,23.6495376723991,23.6778831030891,23.5692256187773,23.6117437648123,50756.328797113,0.0,1.0
2024-05-03,25.17,25.2299,25.12,25.16,39759,23.7818163489526,23.8384127255638,23.7345739644692,23.772367872056,42079.7980825411,0.0,1.0
2024-05-06,25.22,25.22,25.1633,25.18,37507,23.8290587334361,23.8290587334361,23.7754858694319,23.7912648258493,39696.3451465546,0.0,1.0
2024-05-07,25.26,25.32,25.23,25.32,38131,23.8668526410228,23.9235435024029,23.8385072103328,23.9235435024029,40356.7690506645,0.0,1.0
2024-05-08,25.22,25.25,25.1944,25.25,28800,23.8290587334361,23.8574041641261,23.8048706325806,23.8574041641261,30481.1032666108,0.0,1.0
2024-05-09,25.25,25.28,25.17,25.17,27190,23.8574041641261,23.8857495948162,23.7818163489526,23.7818163489526,28777.124924276,0.0,1.0
2024-05-10,25.17,25.2499,25.14,25.21,1688448,23.7818163489526,23.8573096793572,23.7534709182626,23.8196102565394,1787005.48084384,0.0,1.0
2024-05-13,25.2,25.2481,25.2,25.24,72341,23.8101617796427,23.8556089535157,23.8101617796427,23.8479556872294,76563.6628961769,0.0,1.0
2024-05-14,25.24,25.2699,25.2,25.2,156369,23.8479556872294,23.8762066331505,23.8101617796427,23.8101617796427,165496.515163079,0.0,1.0
2024-05-15,25.425,25.4499,25.3512,25.3512,82709,24.0227525098181,24.0462792172908,23.9530227503206,23.9530227503206,87536.8600721568,0.0,1.0
2024-05-16,25.375,25.4499,25.375,25.425,12088,23.9755101253347,24.0462792172908,23.9755101253347,24.0227525098181,12793.5963988469,0.0,1.0
2024-05-17,25.31,25.3742,25.31,25.3599,18197,23.9140950255062,23.9747542471829,23.9140950255062,23.9612429252207,19259.1887549485,0.0,1.0
2024-05-20,25.28,25.3299,25.28,25.305,18759,23.8857495948162,23.9328974945306,23.8857495948162,23.9093707870579,19853.9936173039,0.0,1.0
2024-05-21,25.33,25.3699,25.29,25.29,26169,23.9329919792996,23.9706914021174,23.8951980717128,23.8951980717128,27696.527478609,0.0,1.0
2024-05-22,25.3,25.34,25.29,25.3,17474,23.9046465486095,23.9424404561963,23.8951980717128,23.9046465486095,18493.9860583597,0.0,1.0
2024-05-23,25.22,25.27,25.2,25.27,26423,23.8290587334361,23.8763011179195,23.8101617796427,23.8763011179195,27965.3538754742,0.0,1.0
2024-05-24,25.26,25.3,25.2124,25.2124,549564,23.8668526410228,23.9046465486095,23.8218778909946,23.8218778909946,581642.952625407,0.0,1.0
2024-05-28,25.18,25.3199,25.14,25.27,52567,23.7912648258493,23.9234490176339,23.7534709182626,23.8763011179195,55635.4220630533,0.0,1.0
2024-05-29,25.09,25.0999,25.05,25.0899,61138,23.7062285337792,23.7155825259069,23.6684346261924,23.7061340490102,64706.7253997935,0.0,1.0
2024-05-30,25.19,25.19,25.06,25.06,41843,23.800713302746,23.800713302746,23.6778831030891,23.6778831030891,44285.4445828055,0.0,1.0
2024-05-31,25.28,25.28,25.21,25.27,46895,23.8857495948162,23.8857495948162,23.8196102565394,23.8763011179195,49632.3381141567,0.0,1.0
2024-06-03,25.3,25.34,25.19,25.19,43213,23.9713064979633,24.0092057967743,23.8670834262331,23.8670834262331,45608.2316620035,0.070551,1.0
2024-06-04,25.43,25.43,25.25,25.25,22235,24.0944792190991,24.0944792190991,23.9239323744496,23.9239323744496,23467.4526416737,0.0,1.0
2024-06-05,25.5,25.5,25.3801,25.45,38893,24.1608029920184,24.1608029920184,24.0471998438324,24.1134288685046,41048.7805528498,0.0,1.0
2024-06-06,25.5,25.5,25.45,25.49,22983,24.1608029920184,24.1608029920184,24.1134288685046,24.1513281673156,24256.9131577957,0.0,1.0
2024-06-07,25.3,25.324,25.29,25.3099,20550,23.9713064979633,23.9940460772499,23.9618316732606,23.980686574419,21689.0556234043,0.0,1.0
2024-06-10,25.255,25.27,25.222,25.26,42188,23.9286697868009,23.9428820238551,23.8974028652819,23.9334071991523,44526.417452077,0.0,1.0
2024-06-11,25.325,25.3357,25.24,25.24,636045,23.9949935597202,24.0051316221521,23.9144575497468,23.9144575497468,671300.018685557,0.0,1.0
2024-06-12,25.46,25.6084,25.46,25.51,47940,24.1229036932074,24.2635100917962,24.1229036932074,24.1702778167211,50597.2421696351,0.0,1.0
2024-06-13,25.6,25.6352,25.5,25.5,24327,24.2555512390459,24.2889026219996,24.1608029920184,24.1608029920184,25675.4090584213,0.0,1.0
2024-06-14,25.67,25.6801,25.63,25.63,18181,24.3218750119652,24.3314445849149,24.2839757131541,24.2839757131541,19188.7455128522,0.0,1.0
2024-06-17,25.589,25.589,25.45,25.45,41963,24.2451289318729,24.2451289318729,24.1134288685046,24.1134288685046,44288.9460401418,0.0,1.0
2024-06-18,25.6822,25.685,25.57,25.57,30516,24.3334342981025,24.3360872490193,24.2271267649376,24.2271267649376,32207.4560293823,0.0,1.0
2024-06-20,25.6,25.63,25.44,25.44,33773,24.2555512390459,24.2839757131541,24.1039540438019,24.1039540438019,35644.9866457048,0.0,1.0
2024-06-21,25.6299,25.6499,25.5874,25.6499,21472,24.2838809649071,24.3028306143126,24.2436129599204,24.3028306143126,22662.1606980894,0.0,1.0
2024-06-24,25.66,25.66,25.58,25.58,29952,24.3124001872624,24.3124001872624,24.2366015896404,24.2366015896404,31612.1943567984,0.0,1.0
2024-06-25,25.7175,25.76,25.63,25.64,988160,24.3668804293032,24.4071484342899,24.2839757131541,24.2934505378569,1042932.22407899,0.0,1.0
2024-06-26,25.56,25.58,25.5102,25.58,109948,24.2176519402349,24.2366015896404,24.1704673132152,24.2366015896404,116042.252441949,0.0,1.0
2024-06-27,25.6,25.7,25.57,25.62,68969,24.2555512390459,24.3502994860734,24.2271267649376,24.2745008884514,72791.8480433369,0.0,1.0
2024-06-28,25.4301,25.6299,25.43,25.6299,49141,24.0945739673461,24.2838809649071,24.0944792190991,24.2838809649071,51864.8117951199,0.0,1.0
2024-07-01,25.19,25.2734,25.0,25.0,59770,23.9282311024172,24.0074535904657,23.7477482159758,23.7477482159758,62921.7552085539,0.064537,1.0
2024-07-02,25.3,25.3,25.23,25.29,76145,24.0327211945675,24.0327211945675,23.9662274995628,24.0232220952811,80160.2317275445,0.0,1.0
2024-07-03,25.44,25.44,25.32,25.37,50039,24.165708584577,24.165708584577,24.0517193931403,24.0992148895722,52677.6260478638,0.0,1.0
2024-07-05,25.58,25.58,25.4992,25.52,27760,24.2986959745864,24.2986959745864,24.2219432523524,24.2417013788681,29223.8233995224,0.0,1.0
2024-07-08,25.59,25.6,25.5403,25.6,31513,24.3081950738728,24.3176941731592,24.2609845504195,24.3176941731592,33174.7243079665,0.0,1.0
2024-07-09,25.57,25.57,25.5,25.56,35180,24.2891968753,24.2891968753,24.2227031802953,24.2796977760136,37035.09031683,0.0,1.0
2024-07-10,25.61,25.61,25.47,25.54,965476,24.3271932724456,24.3271932724456,24.1942058824361,24.2606995774409,1016386.89194803,0.0,1.0
2024-07-11,25.729,25.7599,25.61,25.61,76924,24.4402325539536,24.4695847707486,24.3271932724456,24.3271932724456,80980.3094807228,0.0,1.0
2024-07-12,25.78,25.78,25.7,25.7027,58741,24.4886779603142,24.4886779603142,24.4126851660231,24.4152499228304,61838.4946077575,0.0,1.0
2024-07-15,25.71,25.74,25.67,25.74,122627,24.4221842653095,24.4506815631687,24.3841878681639,24.4506815631687,129093.292219497,0.0,1.0
2024-07-16,25.78,25.78,25.7093,25.77,38693,24.4886779603142,24.4886779603142,24.4215193283595,24.4791788610278,40733.3356915606,0.0,1.0
2024-07-17,25.78,25.81,25.68,25.68,14425,24.4886779603142,24.5171752581734,24.3936869674503,24.3936869674503,15185.6503075689,0.0,1.0
2024-07-18,25.735,25.81,25.73,25.81,49481,24.4459320135255,24.5171752581734,24.4411824638823,24.5171752581734,52090.2019319801,0.0,1.0
2024-07-19,25.68,25.6999,25.67,25.6899,15412,24.3936869674503,24.4125901750302,24.3841878681639,24.4030910757439,16224.6961899654,0.0,1.0
2024-07-22,25.67,25.74,25.55,25.55,49993,24.3841878681639,24.4506815631687,24.2701986767273,24.2701986767273,52629.2004039023,0.0,1.0
2024-07-23,25.71,25.75,25.66,25.7,43369,24.4221842653095,24.4601806624551,24.3746887688776,24.4126851660231,45655.9076734109,0.0,1.0
2024-07-24,25.64,25.73,25.63,25.63,932035,24.3556905703048,24.4411824638823,24.3461914710184,24.3461914710184,981182.501519231,0.0,1.0
2024-07-25,25.68,25.72,25.59,25.59,66289,24.3936869674503,24.4316833645959,24.3081950738728,24.3081950738728,69784.5111430455,0.0,1.0
2024-07-26,25.76,25.79,25.69,25.69,76041,24.4696797617415,24.4981770596006,24.4031860667367,24.4031860667367,80050.7476629352,0.0,1.0
2024-07-29,25.83,25.86,25.78,25.86,69034,24.5361734567462,24.5646707546054,24.4886779603142,24.5646707546054,72674.258809893,0.0,1.0
2024-07-30,25.84,25.84,25.7701,25.84,34808,24.5456725560326,24.5456725560326,24.4792738520207,24.5456725560326,36643.474239574,0.0,1.0
2024-07-31,25.98,25.98,25.8538,25.8995,30320,24.678659946042,24.678659946042,24.5587813130478,24.6021921967866,31918.8157591326,0.0,1.0
2024-08-01,25.99,26.02,25.97,25.99,20609,24.7543981644723,24.7829719214917,24.735348993126,24.7543981644723,21637.6866220378,0.069732,1.0
2024-08-02,26.26,26.26,26.1501,26.175,25276,25.0115619776469,25.0115619776469,24.9068867810991,24.9306029994252,26537.6372972307,0.0,1.0
2024-08-05,26.25,26.42,26.201,26.42,56719,25.0020373919737,25.163955348417,24.9553669221754,25.163955348417,59550.0969244197,0.0,1.0
2024-08-06,26.1,26.21,26.0605,26.21,38813,24.8591686068768,24.9639390492812,24.8215464934679,24.9639390492812,40750.3290242687,0.0,1.0
2024-08-07,26.03,26.07,25.9824,26.04,42535,24.7924965071648,24.8305948498573,24.7471594793607,24.802021092838,44658.1105569596,0.0,1.0
2024-08-08,25.99,26.01,25.9282,26.01,27273,24.7543981644723,24.7734473358186,24.6955362250123,24.7734473358186,28634.3164269415,0.0,1.0
2024-08-09,26.06,26.18,26.04,26.1,2719965,24.8210702641842,24.9353652922618,24.802021092838,24.8591686068768,2855730.52030235,0.0,1.0
2024-08-12,26.14,26.17,26.0427,26.1,165479,24.8972669495693,24.9258407065887,24.8045927309697,24.8591686068768,173738.791039264,0.0,1.0
2024-08-13,26.23,26.35,26.1703,26.27,95224,24.9829882206275,25.0972832487051,24.9261264441589,25.02108656332,99977.0523022431,0.0,1.0
2024-08-14,26.27,26.39,26.2366,26.249,95960,25.02108656332,25.1353815913976,24.9892744471717,25.0010849334064,100749.789327515,0.0,1.0
2024-08-15,26.14,26.14,26.09,26.1,78410,24.8972669495693,24.8972669495693,24.8496440212036,24.8591686068768,82323.7909667614,0.0,1.0
2024-08-16,26.195,26.21,26.0401,26.175,34533,24.9496521707715,24.9639390492812,24.8021163386947,24.9306029994252,36256.6952360053,0.0,1.0
2024-08-19,26.26,26.28,26.02,26.02,76905,25.0115619776469,25.0306111489931,24.7829719214917,24.7829719214917,80743.6697398136,0.0,1.0
2024-08-20,26.33,26.37,26.27,26.37,69518,25.0782340773588,25.1163324200513,25.02108656332,25.1163324200513,72987.9517973131,0.0,1.0
2024-08-21,26.39,26.44,26.3177,26.37,52120,25.1353815913976,25.1830045197633,25.0665188369808,25.1163324200513,54721.5404309094,0.0,1.0
2024-08-22,26.29,26.37,26.24,26.37,67916,25.0401357346663,25.1163324200513,24.9925128063006,25.1163324200513,71305.9888700238,0.0,1.0
2024-08-23,26.4,26.4,26.25,26.25,65428,25.1449061770707,25.1449061770707,25.0020373919737,25.0020373919737,68693.8017519867,0.0,1.0
2024-08-26,26.38,26.5,26.3404,26.5,79518,25.1258570057245,25.2401520338021,25.0881396464589,25.2401520338021,83487.0961624146,0.0,1.0
2024-08-27,26.37,26.37,26.2242,26.34,101506,25.1163324200513,25.1163324200513,24.9774639609371,25.0877586630319,106572.6147924,0.0,1.0
2024-08-28,26.335,26.4085,26.3304,26.37,53263,25.0829963701954,25.1530020748929,25.0786150607857,25.1163324200513,55921.5926318405,0.0,1.0
2024-08-29,26.31,26.33,26.2501,26.3099,44983,25.0591849060125,25.0782340773588,25.0021326378305,25.0590896601558,47228.3010975365,0.0,1.0
2024-08-30,26.24,26.43,26.21,26.43,46498,24.9925128063006,25.1734799340901,24.9639390492812,25.1734799340901,48818.9214688493,0.0,1.0
2024-09-03,26.32,26.33,26.2601,26.2888,57402,25.1283753061764,25.137922561232,25.0711872483938,25.0985878704032,60124.0876734537,0.062644,1.0
2024-09-04,26.45,26.45,26.325,26.325,57702,25.2524896218984,25.2524896218984,25.1331489337042,25.1331489337042,60438.3141168187,0.0,1.0
2024-09-05,26.52,26.555,26.4201,26.555,56335,25.3193204072872,25.3527357999816,25.2239433292824,25.3527357999816,59006.4889565522,0.0,1.0
2024-09-06,26.57,26.66,26.4701,26.58,88923,25.3670566825649,25.4529819780647,25.2716796045601,25.3766039376204,93139.8600778112,0.0,1.0
2024-09-09,26.59,26.64,26.5101,26.54,45852,25.386151192676,25.4338874679537,25.3098686247822,25.3384149173983,48026.3696039022,0.0,1.0
2024-09-10,26.7,26.71,26.5704,26.63,52302,25.4911709982869,25.5007182533424,25.3674385727671,25.4243402128981,54782.2381362491,0.0,1.0
2024-09-11,26.63,26.74,26.6,26.6,718113,25.4243402128981,25.529360018509,25.3956984477315,25.3956984477315,752166.979747167,0.0,1.0
2024-09-12,26.61,26.66,26.57,26.61,70028,25.405245702787,25.4529819780647,25.3670566825649,25.405245702787,73348.8312532076,0.0,1.0
2024-09-13,26.7,26.72,26.64,26.695,81526,25.4911709982869,25.510265508398,25.4338874679537,25.4863973707591,85392.0834059089,0.0,1.0
2024-09-16,26.77,26.777,26.6901,26.715,46391,25.5580017836757,25.5646848622145,25.4817192157819,25.5054918808702,48590.9297804812,0.0,1.0
2024-09-17,26.72,26.75,26.71,26.71,39556,25.510265508398,25.5389072735646,25.5007182533424,25.5007182533424,41431.8039791493,0.0,1.0
2024-09-18,26.6436,26.75,26.64,26.68,36944,25.4373244797737,25.5389072735646,25.4338874679537,25.4720764881758,38695.9390789183,0.0,1.0
2024-09-19,26.67,26.6999,26.62,26.626,33105,25.4625292331203,25.4910755257363,25.4147929578426,25.4205213108759,34674.8880253246,0.0,1.0
2024-09-20,26.64,26.665,26.58,26.61,21286,25.4338874679537,25.4577556055925,25.3766039376204,25.405245702787,22295.4135782226,0.0,1.0
2024-09-23,26.6105,26.66,26.5304,26.595,35956,25.4057230655398,25.4529819780647,25.329249552545,25.3909248202037,37661.0866587698,0.0,1.0
2024-09-24,26.65,26.67,26.54,26.54,36114,25.4434347230092,25.4625292331203,25.3384149173983,25.3384149173983,37826.5792522753,0.0,1.0
2024-09-25,26.5716,26.6599,26.5401,26.58,63003,25.3685842433738,25.4528865055142,25.3385103899488,25.3766039376204,65990.6953710776,0.0,1.0
2024-09-26,26.5506,26.64,26.5014,26.64,39149,25.3485350077572,25.4338874679537,25.3015625128839,25.4338874679537,41005.5034376508,0.0,1.0
2024-09-27,26.65,26.65,26.56,26.56,54691,25.4434347230092,25.4434347230092,25.3575094275094,25.3575094275094,57284.5280469122,0.0,1.0
2024-09-30,26.589,26.63,26.5248,26.56,46206,25.3851964671704,25.4243402128981,25.3239030897139,25.3575094275094,48397.1568070729,0.0,1.0
2024-10-01,26.59,26.64,26.4538,26.6162,25570,25.4473252294443,25.4951765367581,25.3169782683217,25.4723993144767,26718.1833009821,0.064075,1.0
2024-10-02,26.5176,26.54,26.4501,26.51,19022,25.378036536454,25.3994739221306,25.3134372715805,25.3707631377424,19876.1549765852,0.0,1.0
2024-10-03,26.43,26.4999,26.4101,26.4335,23021,25.2942010460404,25.361097173665,25.2751562257295,25.2975506375523,24054.724199136,0.0,1.0
2024-10-04,26.23,26.29,26.2129,26.29,42795,25.1027958167854,25.1602173855619,25.0864306696841,25.1602173855619,44716.6466314247,0.0,1.0
2024-10-07,26.16,26.17,26.1201,26.14,37646,25.0358039865462,25.045374248009,24.9976186433099,25.0166634636207,39336.438347625,0.0,1.0
2024-10-08,26.19,26.19,26.0903,26.12,23495,25.0645147709345,25.0645147709345,24.9690992641509,24.9975229406952,24550.0084730768,0.0,1.0
2024-10-09,26.1,26.155,26.08,26.08,1015303,24.9783824177697,25.0310188558148,24.9592418948442,24.9592418948442,1060893.69026348,0.0,1.0
2024-10-10,26.0958,26.14,26.04,26.14,54447,24.9743629079554,25.0166634636207,24.9209608489932,25.0166634636207,56891.8625807028,0.0,1.0
2024-10-11,26.1,26.13,26.01,26.01,44445,24.9783824177697,25.007093202158,24.892250064605,24.892250064605,46440.7374584337,0.0,1.0
2024-10-14,26.06,26.0778,25.94,25.94,41561,24.9401013719187,24.9571364373224,24.8252582343658,24.8252582343658,43427.2356735283,0.0,1.0
2024-10-15,26.18,26.19,26.148,26.1661,39284,25.0549445094717,25.0645147709345,25.0243196727909,25.0416418460385,41047.9903322558,0.0,1.0
2024-10-16,26.19,26.2199,26.18,26.2198,39275,25.0645147709345,25.0931298527081,25.0549445094717,25.0930341500934,41038.586200472,0.0,1.0
2024-10-17,26.12,26.12,26.0732,26.1,120650,24.9975229406952,24.9975229406952,24.9527341170496,24.9783824177697,126067.611077962,0.0,1.0
2024-10-18,26.139,26.15,26.11,26.1116,55216,25.0157064374744,25.0262337250835,24.9879526792325,24.9894839210665,57695.3933964423,0.0,1.0
2024-10-21,25.969,26.0299,25.94,25.96,40891,24.8530119926077,24.9112948849159,24.8252582343658,24.8443987572913,42727.1503074095,0.0,1.0
2024-10-22,25.94,25.9691,25.91,25.9548,60793,24.8252582343658,24.8531076952224,24.7965474499775,24.8394222213306,63522.8203917326,0.0,1.0
2024-10-23,25.856,25.8999,25.8105,25.84,22847,24.7448680380787,24.7868814859002,24.7013233484232,24.7295556197383,23872.9109846515,0.0,1.0
2024-10-24,25.91,25.98,25.8001,25.98,68589,24.7965474499775,24.8635392802168,24.6913702765019,24.8635392802168,71668.8883234675,0.0,1.0
2024-10-25,25.86,25.9699,25.83,25.93,50987,24.7486961426638,24.8538733161394,24.7199853582756,24.815687972903,53276.4963616415,0.0,1.0
2024-10-28,25.8101,25.8699,25.76,25.76,43986,24.7009405379647,24.7581707015119,24.6529935280363,24.6529935280363,45961.1267374657,0.0,1.0
2024-10-29,25.86,25.86,25.735,25.7387,28260,24.7486961426638,24.7486961426638,24.6290678743795,24.6326088711207,29528.9738007726,0.0,1.0
2024-10-30,25.82,25.9499,25.7844,25.81,29536,24.7104150968128,24.8347327932139,24.6763449660054,24.7008448353501,30862.2707069929,0.0,1.0
2024-10-31,25.82,25.83,25.7236,25.7236,34842,24.7104150968128,24.7199853582756,24.6181577763119,24.6181577763119,36406.5288452412,0.0,1.0
2024-11-01,25.64,25.79,25.625,25.7518,36383,24.599884319075,24.7437993989447,24.585492811088,24.7071490252712,37921.3214135585,0.064506,1.0
2024-11-04,25.76,25.82,25.7,25.82,33182,24.7150163829708,24.7725824149187,24.6574503510229,24.7725824149187,34584.9788952175,0.0,1.0
2024-11-05,25.76,25.8,25.6513,25.69,50518,24.7150163829708,24.7533937376027,24.6107259217585,24.6478560123649,52653.9679292568,0.0,1.0
2024-11-06,25.61,25.64,25.5201,25.5201,29292,24.571101303101,24.599884319075,24.4848481985657,24.4848481985657,30530.5045445938,0.0,1.0
2024-11-07,25.81,25.83,25.7002,25.74,43914,24.7629880762607,24.7821767535767,24.657642237796,24.6958277056548,45770.7420651131,0.0,1.0
2024-11-08,25.84,25.8899,25.7901,25.84,46469,24.7917710922347,24.839646842138,24.7438953423313,24.7917710922347,48433.7708481062,0.0,1.0
2024-11-11,25.79,25.79,25.7314,25.79,24154,24.7437993989447,24.7437993989447,24.6875765744089,24.7437993989447,25175.2631015335,0.0,1.0
2024-11-12,25.6204,25.72,25.59,25.7,454447,24.5810794153053,24.6766390283388,24.551912625785,24.6574503510229,473661.620878637,0.0,1.0
2024-11-13,25.625,25.76,25.58,25.65,60550,24.585492811088,24.7150163829708,24.542318287127,24.6094786577329,63110.1341723049,0.0,1.0
2024-11-14,25.59,25.74,25.5848,25.74,64589,24.551912625785,24.6958277056548,24.5469235696829,24.6958277056548,67319.9084402148,0.0,1.0
2024-11-15,25.629,25.67,25.53,25.63,45455,24.5893305465512,24.6286673350489,24.4943465938371,24.590289980417,47376.8975855015,0.0,1.0
2024-11-18,25.62,25.67,25.5626,25.62,95283,24.580695641759,24.6286673350489,24.5256241378622,24.580695641759,99311.6914011515,0.0,1.0
2024-11-19,25.6707,25.72,25.65,25.67,53600,24.629338938755,24.6766390283388,24.6094786577329,24.6286673350489,55866.2789700337,0.0,1.0
2024-11-20,25.68,25.685,25.62,25.65,24982,24.6382616737069,24.6430588430359,24.580695641759,24.6094786577329,26038.2720378616,0.0,1.0
2024-11-21,25.53,25.71,25.53,25.59,31310,24.4943465938371,24.6670446896809,24.4943465938371,24.551912625785,32633.8282565626,0.0,1.0
2024-11-22,25.67,25.73,25.63,25.73,49097,24.6286673350489,24.6862333669968,24.590289980417,24.6862333669968,51172.8861677565,0.0,1.0
2024-11-25,25.876,25.88,25.8,25.85,56612,24.8263107114034,24.8301484468666,24.7533937376027,24.8013654308927,59005.630318126,0.0,1.0
2024-11-26,25.8352,25.85,25.77,25.8161,39154,24.7871658096788,24.8013654308927,24.7246107216288,24.7688406228421,40809.4829625504,0.0,1.0
2024-11-27,25.9072,25.9587,25.89,25.94,27933,24.8562450480163,24.905655892105,24.8397427855246,24.8877144788145,29114.0442251857,0.0,1.0
2024-11-29,26.016,26.02,25.985,26.006,17661,24.9606314526152,24.9644691880784,24.9308890027755,24.9510371139572,18407.7304643613,0.0,1.0
2024-12-02,25.98,25.98,25.8504,25.9,39627,24.9871530829675,24.9871530829675,24.8625058528076,24.9102103483009,41201.5509162493,0.063643,1.0
2024-12-03,25.93,26.04,25.89,26.04,54902,24.9390638738009,25.0448601339674,24.9005925064676,25.0448601339674,57083.4922755676,0.0,1.0
2024-12-04,25.98,26.01,25.75,25.75,37760,24.9871530829675,25.0160066084674,24.7659427208011,24.7659427208011,39260.3669870939,0.0,1.0
2024-12-05,25.97,26.0,25.92,25.99,22474,24.9775352411342,25.0063887666341,24.9294460319676,24.9967709248008,23366.9885505283,0.0,1.0
2024-12-06,26.05,26.12,26.01,26.12,42910,25.0544779758007,25.121802868634,25.0160066084674,25.121802868634,44614.9986074207,0.0,1.0
2024-12-09,26.01,26.03,25.97,26.0057,29212,25.0160066084674,25.0352422921341,24.9775352411342,25.0118709364791,30372.718231647,0.0,1.0
2024-12-10,25.9525,25.97,25.84,25.84,326770,24.9607040179259,24.9775352411342,24.852503297301,24.852503297301,339753.975645463,0.0,1.0
2024-12-11,25.86,26.0,25.84,25.9,356100,24.8717389809676,25.0063887666341,24.852503297301,24.9102103483009,370249.382523946,0.0,1.0
2024-12-12,25.77,25.87,25.77,25.85,131700,24.7851784044677,24.881356822801,24.7851784044677,24.8621211391343,136933.006679033,0.0,1.0
2024-12-13,25.67,25.87,25.66,25.87,76773,24.6889999861345,24.881356822801,24.6793821443012,24.881356822801,79823.521046085,0.0,1.0
2024-12-16,25.69,25.78,25.67,25.78,49634,24.7082356698012,24.7947962463011,24.6889999861345,24.7947962463011,51606.1720084063,0.0,1.0
2024-12-17,25.69,25.73,25.6347,25.67,27171,24.7082356698012,24.7467070371345,24.6550490044629,24.6889999861345,28250.6205351253,0.0,1.0
2024-12-18,25.48,25.75,25.48,25.68,51444,24.5062609913014,24.7659427208011,24.5062609913014,24.6986178279679,53488.0910827348,0.0,1.0
2024-12-19,25.2552,25.3054,25.1809,25.1809,29974,24.4635568117773,24.5121832551217,24.3915858010106,24.3915858010106,30943.9616906223,0.180399,1.0
2024-12-20,25.359,25.43,25.34,25.43,37457,24.5641031229157,24.6328775746578,24.5456986921678,24.6328775746578,38669.1123322093,0.0,1.0
2024-12-23,25.2592,25.31,25.24,25.24,33190,24.4674314287769,24.5166390646712,24.448833267179,24.448833267179,34264.0317779327,0.0,1.0
2024-12-24,25.278,25.278,25.21,25.23,21668,24.4856421286748,24.4856421286748,24.4197736396824,24.4391467246801,22369.178685274,0.0,1.0
2024-12-26,25.33,25.34,25.2007,25.2356,17629,24.536012149669,24.5456986921678,24.4107651551584,24.4445711884795,18199.4762342023,0.0,1.0
2024-12-27,25.27,25.3252,25.27,25.32,17980,24.4778928946757,24.5313626092695,24.4778928946757,24.5263256071701,18561.8346299255,0.0,1.0
2024-12-30,25.39,25.39,25.346,25.35,9807,24.5941314046623,24.5941314046623,24.5515106176672,24.5553852346667,10124.3555181134,0.0,1.0
2024-12-31,25.3605,25.4225,25.33,25.4,30710,24.5655561042906,24.6256126677836,24.536012149669,24.6038179471611,31703.7787255291,0.0,1.0
2025-01-02,25.37,25.4275,25.31,25.37,21411,24.5747583196645,24.6304559390331,24.5166390646712,24.5747583196645,22103.8621391177,0.0,1.0
2025-01-03,25.3101,25.3883,25.31,25.37,104677,24.5167359300962,24.5924846924374,24.5166390646712,24.5747583196645,108064.358373566,0.0,1.0
2025-01-06,25.29,25.35,25.2548,25.35,36152,24.4972659796734,24.5553852346667,24.4631693500774,24.5553852346667,37321.8823993921,0.0,1.0
2025-01-07,25.24,25.35,25.1899,25.35,44629,24.448833267179,24.5553852346667,24.4003036892596,24.5553852346667,46073.198982144,0.0,1.0
2025-01-08,25.26,25.26,25.19,25.2399,38864,24.4682063521768,24.4682063521768,24.4004005546846,24.448736401754,40121.6429954075,0.0,1.0
2025-01-10,25.07,25.15,25.0601,25.07,42960,24.284162044698,24.3616543846891,24.2745723676241,24.284162044698,44350.1899722805,0.0,1.0
2025-01-13,25.0594,25.0725,25.01,25.065,419144,24.2738943096492,24.2865836803227,24.2260427897047,24.2793187734486,432707.542498639,0.0,1.0
2025-01-14,25.065,25.09,25.02,25.09,50041,24.2793187734486,24.3035351296958,24.2357293322036,24.3035351296958,51660.3318529536,0.0,1.0
2025-01-15,25.295,25.38,25.25,25.38,21593,24.5021092509229,24.5844448621634,24.4585198096779,24.5844448621634,22291.7516776409,0.0,1.0
2025-01-16,25.32,25.38,25.2301,25.25,18623,24.5263256071701,24.5844448621634,24.4392435901051,24.4585198096779,19225.6421753673,0.0,1.0
2025-01-17,25.35,25.45,25.33,25.45,31825,24.5553852346667,24.6522506596555,24.536012149669,24.6522506596555,32854.860239009,0.0,1.0
2025-01-21,25.39,25.51,25.39,25.51,91142,24.5941314046623,24.7103699146488,24.5941314046623,24.7103699146488,94091.364396033,0.0,1.0
2025-01-22,25.38,25.43,25.36,25.36,37322,24.5844448621634,24.6328775746578,24.5650717771656,24.5650717771656,38529.7437184695,0.0,1.0
2025-01-23,25.33,25.37,25.29,25.29,47515,24.536012149669,24.5747583196645,24.4972659796734,24.4972659796734,49052.5902358683,0.0,1.0
2025-01-24,25.39,25.42,25.36,25.36,18074,24.5941314046623,24.6231910321589,24.5650717771656,24.5650717771656,18658.8764794925,0.0,1.0
2025-01-27,25.5119,25.53,25.465,25.4899,46148,24.7122103577236,24.7297429996466,24.6667804734039,24.6908999642261,47641.3539767412,0.0,1.0
2025-01-28,25.55,25.55,25.4,25.4,86959,24.7491160846444,24.7491160846444,24.6038179471611,24.6038179471611,89773.0020903057,0.0,1.0
2025-01-29,25.5006,25.58,25.44,25.58,30070,24.7012645646999,24.778175712141,24.6425641171567,24.778175712141,31043.0682603928,0.0,1.0
2025-01-30,25.58,25.615,25.52,25.52,35275,24.778175712141,24.8120786108871,24.7200564571477,24.7200564571477,36416.5025901349,0.0,1.0
2025-01-31,25.4717,25.58,25.45,25.57,28229,24.6732704568781,24.778175712141,24.6522506596555,24.7684891696421,29142.4933130239,0.0,1.0
2025-02-03,25.46,25.475,25.3707,25.43,30940,24.7298098367899,24.7443796383433,24.6430709515414,24.7006702336829,31853.556707424,0.070069,1.0
2025-02-04,25.4958,25.55,25.34,25.34,72263,24.7645830964975,24.8172286461108,24.6132514243619,24.6132514243619,74396.6893454618,0.0,1.0
2025-02-05,25.61,25.66,25.48,25.48,87320,24.8755078523247,24.924073857503,24.7492362388612,24.7492362388612,89898.2731639392,0.0,1.0
2025-02-06,25.61,25.71,25.54,25.71,56979,24.8755078523247,24.9726398626813,24.8075154450751,24.9726398626813,58661.4029616135,0.0,1.0
2025-02-07,25.52,25.53,25.4801,25.5,25523,24.7880890430038,24.7978022440395,24.7493333708715,24.7686626409325,26276.6104668257,0.0,1.0
2025-02-10,25.5005,25.62,25.5005,25.62,30077,24.7691483009843,24.8852210533604,24.7691483009843,24.8852210533604,30965.0751483256,0.0,1.0
2025-02-11,25.47,25.48,25.45,25.4725,33376,24.7395230378255,24.7492362388612,24.7200966357542,24.7419513380844,34361.4837966059,0.0,1.0
2025-02-12,25.37,25.44,25.3,25.3224,490640,24.6423910274689,24.7103834347185,24.5743986202193,24.5961561905392,505126.989752119,0.0,1.0
2025-02-13,25.5,25.51,25.4301,25.46,78204,24.7686626409325,24.7783758419682,24.7007673656932,24.7298098367899,80513.1075871814,0.0,1.0
2025-02-14,25.5691,25.62,25.56,25.59,58549,24.8357808600889,24.8852210533604,24.8269418471464,24.8560814502534,60277.7599115376,0.0,1.0
2025-02-18,25.48,25.58,25.46,25.58,72107,24.7492362388612,24.8463682492178,24.7298098367899,24.8463682492178,74236.083177189,0.0,1.0
2025-02-19,25.53,25.53,25.39,25.39,71447,24.7978022440395,24.7978022440395,24.6618174295402,24.6618174295402,73556.595542189,0.0,1.0
2025-02-20,25.5501,25.58,25.52,25.58,42111,24.8173257781211,24.8463682492178,24.7880890430038,24.8463682492178,43354.399693159,0.0,1.0
2025-02-21,25.6446,25.6699,25.53,25.53,77667,24.9091155279081,24.9336899265283,24.7978022440395,24.7978022440395,79960.2517387043,0.0,1.0
2025-02-24,25.689,25.7,25.52,25.52,43036,24.9522421405065,24.9629266616457,24.7880890430038,24.7880890430038,44306.7119088785,0.0,1.0
2025-02-25,25.86,25.86,25.7933,25.7933,37919,25.1183378782162,25.1183378782162,25.0535508273084,25.0535508273084,39038.6236841893,0.0,1.0
2025-02-26,25.909,25.909,25.76,25.76,113750,25.165932563291,25.165932563291,25.0212058678596,25.0212058678596,117108.66436553,0.0,1.0
2025-02-27,25.8497,25.885,25.8235,25.8264,42768,25.1083332811495,25.1426208808054,25.0828846944361,25.0857015227364,44030.7987479998,0.0,1.0
2025-02-28,25.98,25.98,25.8873,25.93,119817,25.2348962906442,25.2348962906442,25.1448549170436,25.1863302854659,123354.802973931,0.0,1.0
2025-03-03,25.93,25.93,25.7907,25.93,25962,25.268386436495,25.268386436495,25.1326407276403,25.268386436495,26641.7747604061,0.084479,1.0
2025-03-04,25.86,25.95,25.8313,25.9304,74030,25.2001725124474,25.28787612908,25.1722048035879,25.2687762303467,75968.3608933388,0.0,1.0
2025-03-05,25.77,25.9425,25.75,25.91,71697,25.1124688958148,25.2805674943607,25.0929792032297,25.24889674391,73574.2749016574,0.0,1.0
2025-03-06,25.79,25.83,25.6832,25.83,44916,25.1319585883998,25.1709379735698,25.0278836299957,25.1709379735698,46092.0558947076,0.0,1.0
2025-03-07,25.73,25.8214,25.7064,25.8,41353,25.0734895106447,25.1625574057583,25.0504916733943,25.1417034346923,42435.7642580337,0.0,1.0
2025-03-10,25.83,25.866,25.81,25.81,26097,25.1709379735698,25.2060194202229,25.1514482809848,25.1514482809848,26780.30952632,0.0,1.0
2025-03-11,25.76,25.86,25.73,25.8074,556018,25.1027240495222,25.2001725124474,25.0734895106447,25.1489146209488,570576.470176854,0.0,1.0
2025-03-12,25.66,25.73,25.66,25.6822,99915,25.0052755865971,25.0734895106447,25.0052755865971,25.0269091453665,102531.119528001,0.0,1.0
2025-03-13,25.79,25.79,25.6,25.6,84705,25.1319585883998,25.1319585883998,24.946806508842,24.946806508842,86922.8692350433,0.0,1.0
2025-03-14,25.72,25.7428,25.69,25.6903,66894,25.0637446643522,25.0859629138991,25.0345101254746,25.0348024708634,68645.5157854788,0.0,1.0
2025-03-17,25.75,25.82,25.7103,25.74,91767,25.0929792032297,25.1611931272773,25.0542921634484,25.0832343569372,94169.7767675135,0.0,1.0
2025-03-18,25.78,25.8001,25.63,25.63,50023,25.1222137421073,25.1418008831552,24.9760410477195,24.9760410477195,51332.7747800551,0.0,1.0
2025-03-19,25.86,25.875,25.7203,25.75,61344,25.2001725124474,25.2147897818862,25.0640370097409,25.0929792032297,62950.1976312437,0.0,1.0
2025-03-20,25.85,25.9663,25.84,25.9663,30758,25.1904276661549,25.3037602285368,25.1806828198624,25.3037602285368,31563.3505924262,0.0,1.0
2025-03-21,25.82,25.91,25.8,25.8,56610,25.1611931272773,25.24889674391,25.1417034346923,25.1417034346923,58092.2451731989,0.0,1.0
2025-03-24,25.705,25.75,25.7001,25.75,54691,25.0491273949134,25.0929792032297,25.0443524202301,25.0929792032297,56122.99913032,0.0,1.0
2025-03-25,25.75,25.77,25.7013,25.72,63196,25.0929792032297,25.1124688958148,25.0455218017852,25.0637446643522,64850.6893828913,0.0,1.0
2025-03-26,25.68,25.696,25.655,25.68,49855,25.0247652791821,25.0403570332501,25.0004031634508,25.0247652791821,51160.3759602513,0.0,1.0
2025-03-27,25.65,25.65,25.6,25.6,27534,24.9955307403046,24.9955307403046,24.946806508842,24.946806508842,28254.9351457137,0.0,1.0
2025-03-28,25.81,25.82,25.745,25.7799,65439,25.1514482809848,25.1611931272773,25.0881067800835,25.1221162936443,67152.4188639633,0.0,1.0
2025-03-31,25.88,25.9196,25.8,25.83,24957,25.2196622050324,25.2582517963508,25.1417034346923,25.1709379735698,25610.4603919365,0.0,1.0
2025-04-01,25.899,25.9381,25.8009,25.86,42485,25.3197593171799,25.3579848312655,25.223853359845,25.2816315665575,43456.9302660557,0.083718,1.0
2025-04-02,25.88,26.01,25.81,26.01,49388,25.3011842591844,25.4282767612591,25.2327498349903,25.4282767612591,50517.8503467095,0.0,1.0
2025-04-03,26.02,26.09,25.99,26.0406,45434,25.4380531075725,25.5064875317666,25.4087240686322,25.4581923809782,46473.3946029887,0.0,1.0
2025-04-04,26.07,26.26,26.05,26.26,56323,25.4869348391397,25.6726854190951,25.4673821465129,25.6726854190951,57611.5024920573,0.0,1.0
2025-04-07,25.7,25.98,25.65,25.79,60566,25.1252100255424,25.3989477223188,25.0763282939752,25.2131971423634,61951.5696950437,0.0,1.0
2025-04-08,25.52,25.8,25.45,25.8,69855,24.9492357919005,25.2229734886768,24.8808013677064,25.2229734886768,71453.0743494249,0.0,1.0
2025-04-09,25.63,25.63,25.19,25.3,1360487,25.0567756013483,25.0567756013483,24.626616363557,24.7341561730048,1391610.89059375,0.0,1.0
2025-04-10,25.38,25.56,25.34,25.53,99436,24.8123669435123,24.9883411771543,24.7732615582586,24.9590121382139,101710.799527728,0.0,1.0
2025-04-11,25.38,25.46,25.03,25.06,184855,24.8123669435123,24.8905777140199,24.4701948225419,24.4995238614822,189083.931842573,0.0,1.0
2025-04-14,25.45,25.53,25.37,25.51,106498,24.8808013677064,24.9590121382139,24.8025905971989,24.9394594455871,108934.357054829,0.0,1.0
2025-04-15,25.52,25.5498,25.4101,25.43,69809,24.9492357919005,24.9783693039146,24.8417937459158,24.8612486750795,71406.0220064277,0.0,1.0
2025-04-16,25.6,25.62,25.46,25.59,67782,25.027446562408,25.0469992550349,24.8905777140199,25.0176702160946,69332.6502834833,0.0,1.0
2025-04-17,25.53,25.58,25.47,25.5305,101329,24.9590121382139,25.0078938697811,24.9003540603333,24.9595009555296,103647.105729767,0.0,1.0
2025-04-21,25.35,25.54,25.3237,25.54,74088,24.783037904572,24.9687884845274,24.7573261137677,24.9687884845274,75782.9127821945,0.0,1.0
2025-04-22,25.39,25.44,25.38,25.43,49881,24.8221432898258,24.871025021393,24.8123669435123,24.8612486750795,51022.1287183976,0.0,1.0
2025-04-23,25.46,25.72,25.42,25.72,36315,24.8905777140199,25.1447627181693,24.8514723287661,25.1447627181693,37145.7790422928,0.0,1.0
2025-04-24,25.62,25.62,25.49,25.49,31856,25.0469992550349,25.0469992550349,24.9199067529602,24.9199067529602,32584.7704026237,0.0,1.0
2025-04-25,25.71,25.74,25.6137,25.74,26434,25.1349863718559,25.1643154107962,25.0408401568574,25.1643154107962,27038.7311910772,0.0,1.0
2025-04-28,25.79,25.8,25.6605,25.6708,68996,25.2131971423634,25.2229734886768,25.0865934576043,25.0966630943072,70574.4229878022,0.0,1.0
2025-04-29,25.87,25.87,25.7609,25.8,40953,25.2914079128709,25.2914079128709,25.1847479745913,25.2229734886768,41889.8826688426,0.0,1.0
2025-04-30,25.85,25.89,25.7804,25.7805,122863,25.271855220244,25.3109606054978,25.2038118499025,25.2039096133656,125673.739514615,0.0,1.0
2025-05-01,25.62,25.78,25.6046,25.68,57709,25.1252647730818,25.2821750917271,25.1101621549122,25.1841061425738,58845.3333070548,0.080056,1.0
2025-05-02,25.5153,25.57,25.47,25.5401,43932,25.0225865833183,25.0762302985051,24.9781613493518,25.0469076827083,44797.0538883974,0.0,1.0
2025-05-05,25.4571,25.505,25.4018,25.505,23158,24.965510454911,25.0124854815555,24.9112783260292,25.0124854815555,23613.9983143838,0.0,1.0
2025-05-06,25.5087,25.53,25.4004,25.53,32795,25.0161140326741,25.0370027188438,24.9099053607411,25.0370027188438,33440.758041291,0.0,1.0
2025-05-07,25.575,25.625,25.55,25.55,49929,25.0811337459628,25.1301682205395,25.0566165086745,25.0566165086745,50912.1392969543,0.0,1.0
2025-05-08,25.4357,25.61,25.4357,25.58,44889,24.9445236997922,25.1154578781665,24.9445236997922,25.0860371934205,45772.8979330847,0.0,1.0
2025-05-09,25.4536,25.6,25.45,25.6,41465,24.9620780416907,25.1056509832511,24.9585475595211,25.1056509832511,42281.476816043,0.0,1.0
2025-05-12,25.35,25.51,25.3316,25.41,1623979,24.8604786103678,25.0173889290131,24.8424339237236,24.9193199798598,1655956.35929677,0.0,1.0
2025-05-13,25.34,25.3701,25.2801,25.3,96253,24.8506717154525,24.8801904691476,24.7919284149096,24.8114441357912,98148.2934516963,0.0,1.0
2025-05-14,25.22,25.31,25.2,25.22,94770,24.7329889764685,24.8212510307065,24.7133751866378,24.7329889764685,96636.0920741926,0.0,1.0
2025-05-15,25.38,25.4,25.2473,25.2718,39089,24.8898992951138,24.9095130849445,24.7597617995873,24.7837886921299,39858.6916016473,0.0,1.0
2025-05-16,25.42,25.48,25.4,25.45,102187,24.9291268747751,24.9879682442671,24.9095130849445,24.9585475595211,104199.138343205,0.0,1.0
2025-05-19,25.39,25.4,25.22,25.23,75598,24.8997061900291,24.9095130849445,24.7329889764685,24.7427958713838,77086.5810765519,0.0,1.0
2025-05-20,25.33,25.36,25.2701,25.2965,73944,24.8408648205371,24.8702855052831,24.7821215199943,24.8080117225708,75400.0125813455,0.0,1.0
2025-05-21,25.13,25.26,25.0764,25.1701,36332,24.6447269222305,24.7722165561298,24.5921619654843,24.684052570841,37047.404212721,0.0,1.0
2025-05-22,25.2,25.2,25.0401,25.12,27097,24.7133751866378,24.7133751866378,24.5565629369417,24.6349200273152,27630.5601660272,0.0,1.0
2025-05-23,25.26,25.26,25.19,25.233,24776,24.7722165561298,24.7722165561298,24.7035682917225,24.7457379398584,25263.8579427055,0.0,1.0
2025-05-27,25.38,25.4,25.27,25.27,62075,24.8898992951138,24.9095130849445,24.7820234510452,24.7820234510452,63297.3031075816,0.0,1.0
2025-05-28,25.33,25.39,25.2809,25.39,60555,24.8408648205371,24.8997061900291,24.7927129665029,24.8997061900291,61747.3731724464,0.0,1.0
2025-05-29,25.44,25.4699,25.3838,25.4029,33080,24.9487406646058,24.9780632804026,24.8936259151816,24.9123570844699,33731.3699041289,0.0,1.0
2025-05-30,25.4894,25.495,25.4106,25.4425,54034,24.9971867254875,25.0026785866401,24.9199083935547,24.9511923883346,55097.9698125666,0.0,1.0
2025-06-02,25.3,25.36,25.2621,25.32,44983,24.8913938658989,24.9504248394939,24.8541059675781,24.9110708570972,45721.4210715275,0.081524,1.0
2025-06-03,25.31,25.37,25.28,25.365,31154,24.9012323614981,24.9602633350931,24.8717168747006,24.9553440872935,31665.4103119482,0.0,1.0
2025-06-04,25.48,25.52,25.3902,25.4,55802,25.068486786684,25.1078407690806,24.9801370962034,24.9897788218906,56718.020999786,0.0,1.0
2025-06-05,25.44,25.58,25.4211,25.58,37567,25.0291328042873,25.1668717426757,25.0105380476049,25.1668717426757,38183.6832891108,0.0,1.0
2025-06-06,25.28,25.53,25.251,25.53,59194,24.8717168747006,25.1176792646798,24.843185237463,25.1176792646798,60165.7025744836,0.0,1.0
2025-06-09,25.33,25.35,25.22,25.22,51769,24.9209093526964,24.9405863438948,24.8126859011055,24.8126859011055,52618.8170520398,0.0,1.0
2025-06-10,25.39,25.42,25.34,25.41,211356,24.9799403262914,25.0094558130889,24.9307478482956,24.9996173174898,214825.526798875,0.0,1.0
2025-06-11,25.46,25.48,25.4,25.47,86258,25.0488097954856,25.068486786684,24.9897788218906,25.0586482910848,87673.9732518467,0.0,1.0
2025-06-12,25.58,25.58,25.51,25.54,76509,25.1668717426757,25.1668717426757,25.0980022734815,25.127517760279,77764.9379712667,0.0,1.0
2025-06-13,25.47,25.55,25.41,25.55,87132,25.0586482910848,25.1373562558781,24.9996173174898,25.1373562558781,88562.320450044,0.0,1.0
2025-06-16,25.42,25.49,25.4,25.47,108201,25.0094558130889,25.0783252822831,24.9897788218906,25.0586482910848,109977.17985373,0.0,1.0
2025-06-17,25.52,25.52,25.43,25.4597,50111,25.1078407690806,25.1078407690806,25.0192943086881,25.0485146406176,50933.600055917,0.0,1.0
2025-06-18,25.53,25.5799,25.4645,25.54,51963,25.1176792646798,25.1667733577197,25.0532371185052,25.127517760279,52816.001670404,0.0,1.0
2025-06-20,25.54,25.55,25.46,25.47,70018,25.127517760279,25.1373562558781,25.0488097954856,25.0586482910848,71167.384580535,0.0,1.0
2025-06-23,25.5947,25.65,25.58,25.58,23703,25.1813343312064,25.2357412118698,25.1668717426757,25.1668717426757,24092.0979849814,0.0,1.0
2025-06-24,25.68,25.6999,25.5699,25.61,51144,25.2652566986673,25.2848353049097,25.1569348621205,25.1963872294732,51983.5573279285,0.0,1.0
2025-06-25,25.71,25.71,25.6246,25.6267,49748,25.2947721854649,25.2947721854649,25.2107514330479,25.2128175171238,50564.641208153,0.0,1.0
2025-06-26,25.79,25.79,25.67,25.67,41154,25.3734801502582,25.3734801502582,25.2554182030682,25.2554182030682,41829.5658977312,0.0,1.0
2025-06-27,25.73,25.81,25.71,25.81,36223,25.3144491766632,25.3931571414566,25.2947721854649,25.3931571414566,36817.6207783816,0.0,1.0
2025-06-30,25.84,25.84,25.75,25.76,59795,25.4226726282541,25.4226726282541,25.3341261678615,25.3439646634607,60776.5683251891,0.0,1.0
2025-07-01,25.72,25.7557,25.6801,25.7468,57317,25.3815260719592,25.4167562617247,25.342151153986,25.4079733852846,58081.3476628833,0.078178,1.0
2025-07-02,25.69,25.7,25.65,25.66,51191,25.3519208704756,25.3617892709701,25.3124472684974,25.322315668992,51873.6547308941,0.0,1.0
2025-07-03,25.63,25.69,25.6081,25.69,30298,25.2927104675083,25.3519208704756,25.2710986704253,25.3519208704756,30702.0372924271,0.0,1.0
2025-07-07,25.5178,25.66,25.4911,25.66,64442,25.1819870139596,25.322315668992,25.1556383846392,25.322315668992,65301.362703762,0.0,1.0
2025-07-08,25.52,25.52,25.4656,25.52,37075,25.1841580620684,25.1841580620684,25.1304739633781,25.1841580620684,37569.4115986775,0.0,1.0
2025-07-09,25.65,25.65,25.45,25.45,63841,25.3124472684974,25.3124472684974,25.1150792586066,25.1150792586066,64692.3481017174,0.0,1.0
2025-07-10,25.62,25.68,25.5504,25.68,1472387,25.2828420670138,25.3420524699811,25.2141579995718,25.3420524699811,1492021.93487639,0.0,1.0
2025-07-11,25.5,25.53,25.48,25.52,70603,25.1644212610793,25.1940264625629,25.1446844600902,25.1841580620684,71544.5223763029,0.0,1.0
2025-07-14,25.52,25.52,25.45,25.46,84341,25.1841580620684,25.1841580620684,25.1150792586066,25.1249476591012,85465.7247105613,0.0,1.0
2025-07-15,25.39,25.55,25.38,25.55,51342,25.0558688556394,25.213763263552,25.0460004551448,25.213763263552,52026.6683829885,0.0,1.0
2025-07-16,25.41,25.4767,25.38,25.45,91773,25.0756056566285,25.141427887927,25.0460004551448,25.1150792586066,92996.8337328503,0.0,1.0
2025-07-17,25.43,25.4867,25.42,25.455,42228,25.0953424576175,25.1512962884216,25.085474057123,25.1200134588539,42791.1291433299,0.0,1.0
2025-07-18,25.5,25.52,25.48,25.49,142050,25.1644212610793,25.1841580620684,25.1446844600902,25.1545528605848,143944.299867624,0.0,1.0
2025-07-21,25.5964,25.63,25.59,25.6,37255,25.2595526418467,25.2927104675083,25.2532368655302,25.2631052660247,37751.8119786576,0.0,1.0
2025-07-22,25.635,25.6529,25.5801,25.5801,40190,25.2976446677556,25.3153091046408,25.2434671490406,25.2434671490406,40725.9515077775,0.0,1.0
2025-07-23,25.58,25.68,25.5525,25.68,53750,25.2433684650356,25.3420524699811,25.2162303636757,25.3420524699811,54466.7801329446,0.0,1.0
2025-07-24,25.54,25.57,25.52,25.52,74715,25.2038948630575,25.2335000645411,25.1841580620684,25.1841580620684,75711.3577234036,0.0,1.0
2025-07-25,25.608,25.61,25.5335,25.545,34734,25.2709999864204,25.2729736665193,25.197480402736,25.2088290633048,35197.1933234919,0.0,1.0
2025-07-28,25.555,25.61,25.5301,25.61,37504,25.2186974637993,25.2729736665193,25.1941251465679,25.2729736665193,38004.1325042967,0.0,1.0
2025-07-29,25.698,25.71,25.5758,25.5758,41934,25.3598155908712,25.3716576714647,25.2392237368279,25.2392237368279,42493.2085226957,0.0,1.0
2025-07-30,25.6204,25.71,25.6148,25.615,31215,25.2832368030336,25.3716576714647,25.2777104987566,25.2779078667665,31631.2658948811,0.0,1.0
2025-07-31,25.635,25.75,25.635,25.75,35068,25.2976446677556,25.4111312734428,25.2976446677556,25.4111312734428,35535.6473618995,0.0,1.0
2025-08-01,25.78,25.79,25.66,25.66,39505,25.5227932118786,25.5326934419841,25.4039904506131,25.4039904506131,39903.1129369495,0.083151,1.0
2025-08-04,25.805,25.8167,25.77,25.78,33510,25.5475437871423,25.5591270563657,25.5128929817732,25.5227932118786,33847.6981272542,0.0,1.0
2025-08-05,25.85,25.85,25.7,25.7,42085,25.5920948226169,25.5920948226169,25.4435913710349,25.4435913710349,42509.1129718141,0.0,1.0
2025-08-06,25.82,25.84,25.71,25.84,55346,25.5623941323005,25.5821945925114,25.4534916011404,25.5821945925114,55903.751135512,0.0,1.0
2025-08-07,25.797,25.8472,25.7801,25.8,41628,25.5396236030579,25.5893227581873,25.5228922141797,25.5425936720895,42047.5075392819,0.0,1.0
2025-08-08,25.75,25.75,25.7201,25.74,44995,25.4930925215622,25.4930925215622,25.4634908335469,25.4831922914568,45448.4385925337,0.0,1.0
2025-08-11,25.72,25.7598,25.71,25.72,4989333,25.4633918312459,25.5027947470656,25.4534916011404,25.4633918312459,5039613.16742307,0.0,1.0
2025-08-12,25.7353,25.7353,25.67,25.72,199467,25.4785391833072,25.4785391833072,25.4138906807186,25.4633918312459,201477.135253626,0.0,1.0
2025-08-13,25.79,25.84,25.79,25.79,191878,25.5326934419841,25.5821945925114,25.5326934419841,25.5326934419841,193811.656856499,0.0,1.0
2025-08-14,25.765,25.8199,25.7401,25.8126,78554,25.5079428667204,25.5622951299994,25.4832912937578,25.5550679620224,79345.6305188997,0.0,1.0
2025-08-15,25.745,25.78,25.7286,25.7505,17848,25.4881424065095,25.5227932118786,25.4719060291366,25.4935875330675,18027.8638070795,0.0,1.0
2025-08-18,25.715,25.74,25.69,25.69,50763,25.4584417161931,25.4831922914568,25.4336911409295,25.4336911409295,51274.5658022622,0.0,1.0
2025-08-19,25.755,25.7699,25.73,25.7386,29078,25.498042636615,25.5127939794721,25.4732920613513,25.481806259242,29371.0345014711,0.0,1.0
2025-08-20,25.775,25.79,25.7446,25.76,24101,25.5178430968259,25.5326934419841,25.4877463973053,25.5029927516677,24343.8786202612,0.0,1.0
2025-08-21,25.7152,25.74,25.65,25.74,37232,25.4586397207952,25.4831922914568,25.3940902205076,25.4831922914568,37607.2067046831,0.0,1.0
2025-08-22,25.89,25.89,25.738,25.78,28592,25.6316957430387,25.6316957430387,25.4812122454357,25.5227932118786,28880.136820485,0.0,1.0
2025-08-25,25.825,25.85,25.81,25.82,40391,25.5673442473532,25.5920948226169,25.552493902195,25.5623941323005,40798.0416310929,0.0,1.0
2025-08-26,25.8671,25.8787,25.81,25.82,22536,25.6090242160972,25.6205084830195,25.552493902195,25.5623941323005,22763.1072812832,0.0,1.0
2025-08-27,25.9003,25.9003,25.82,25.83,38474,25.6418929800473,25.6418929800473,25.5623941323005,25.5722943624059,38861.7230005365,0.0,1.0
2025-08-28,25.9252,25.929,25.88,25.88,29343,25.6665445530099,25.67030664045,25.6217955129332,25.6217955129332,29638.7050476879,0.0,1.0
2025-08-29,25.89,25.92,25.88,25.8965,23381,25.6316957430387,25.6613964333551,25.6217955129332,25.6381308926072,23616.622796578,0.0,1.0
2025-09-02,25.79,25.79,25.7,25.71,41845,25.6214866257539,25.6214866257539,25.5320746910382,25.5420093504511,42120.2159641759,0.089688,1.0
2025-09-03,25.84,25.86,25.77,25.77,16996,25.6711599228182,25.6910292416439,25.6016173069282,25.6016173069282,17107.7832602971,0.0,1.0
2025-09-04,25.925,25.9591,25.87,25.875,32986,25.7556045278275,25.7894817164253,25.7009639010568,25.7059312307632,33202.9500249565,0.0,1.0
2025-09-05,26.0445,26.12,26.0401,26.12,24306,25.8743237078111,25.9493303863782,25.8699524576695,25.9493303863782,24465.8613747224,0.0,1.0
2025-09-08,26.111,26.1189,26.0837,26.1,24891,25.9403891929066,25.9482375738428,25.9132675727095,25.9294610675525,25054.7089392831,0.0,1.0
2025-09-09,26.0618,26.1015,26.0512,26.1015,20370,25.8915106685954,25.9309512664644,25.8809799296177,25.9309512664644,20503.9741711139,0.0,1.0
2025-09-10,26.102,26.149,26.0753,26.08,1359934,25.931447999435,25.9781408986755,25.9049224588027,25.9095917487267,1368878.33139026,0.0,1.0
2025-09-11,26.1605,26.1999,26.09,26.09,49324,25.9895657570002,26.0287083150869,25.9195264081396,25.9195264081396,49648.4055972521,0.0,1.0
2025-09-12,26.147,26.15,26.0823,26.13,43088,25.9761539667929,25.9791343646167,25.9118767203917,25.959265045791,43371.3912167382,0.0,1.0
2025-09-15,26.195,26.21,26.1625,26.17,114987,26.0238403319746,26.0387423210939,25.9915526888828,25.9990036834424,115743.273343833,0.0,1.0
2025-09-16,26.205,26.2299,26.16,26.16,38733,26.0337749913874,26.0585122933254,25.9890690240296,25.9890690240296,38987.7482361197,0.0,1.0
2025-09-17,26.155,26.25,26.1401,26.22,24595,25.9841016943232,26.0784809587453,25.969299051798,26.0486769805067,24756.7621373857,0.0,1.0
2025-09-18,26.085,26.1196,26.0506,26.06,15644,25.9145590784332,25.9489330000017,25.880383850053,25.889722429901,15746.8911110901,0.0,1.0
2025-09-19,26.06,26.1099,26.0592,26.08,30305,25.889722429901,25.9392963803712,25.888927657148,25.9095917487267,30504.3169983117,0.0,1.0
2025-09-22,26.0503,26.1199,26.04,26.07,30335,25.8800858102706,25.949231039784,25.8698531110753,25.8996570893139,30534.5143093147,0.0,1.0
2025-09-23,26.07,26.1,26.05,26.05,22045,25.8996570893139,25.9294610675525,25.8797877704882,25.8797877704882,22189.9907021211,0.0,1.0
2025-09-24,26.035,26.1008,26.03,26.04,26713,25.8648857813689,25.9302558403055,25.8599184516625,25.8698531110753,26888.6922942055,0.0,1.0
2025-09-25,26.0062,26.06,25.9554,26.06,18595,25.8362739622599,25.889722429901,25.7858058924426,25.889722429901,18717.299936763,0.0,1.0
2025-09-26,26.0,26.0395,25.97,25.97,23672,25.8301144734239,25.8693563781047,25.8003104951853,25.8003104951853,23827.6915355233,0.0,1.0
2025-09-29,26.065,26.075,26.05,26.05,29654,25.8946897596075,25.9046244190203,25.8797877704882,25.8797877704882,29849.035349544,0.0,1.0
2025-09-30,26.055,26.11,26.05,26.08,25690,25.8847551001946,25.9393957269653,25.8797877704882,25.9095917487267,25858.9639889994,0.0,1.0
2025-10-01,26.0404,26.1,26.0109,26.1,30955,25.9559438891493,26.0153505901137,25.9265395656854,26.0153505901137,31055.7221668589,0.086257,1.0
2025-10-02,26.075,26.09,26.02,26.09,49665,25.9904316719239,26.0053830228378,25.9356100519065,26.0053830228378,49826.6012410612,0.0,1.0
2025-10-03,26.048,26.09,26.04,26.05,34900,25.963519240279,26.0053830228378,25.9555451864583,25.9655127537342,35013.558508266,0.0,1.0
2025-10-06,25.985,26.04,25.98,26.04,48323,25.9007235664408,25.9555451864583,25.8957397828028,25.9555451864583,48480.2346073049,0.0,1.0
2025-10-07,26.025,26.05,25.995,25.995,29636,25.9405938355444,25.9655127537342,25.9106911337167,25.9106911337167,29732.4303710881,0.0,1.0
2025-10-08,26.025,26.07,26.0122,26.05,15659,25.9405938355444,25.985447888286,25.9278353494313,25.9655127537342,15709.951652749,0.0,1.0
2025-10-09,26.02,26.08,25.9408,26.06,3235730,25.9356100519065,25.9954154555619,25.8566669190813,25.9754803210101,3246258.50062898,0.0,1.0
2025-10-10,26.13,26.15,26.04,26.04,131791,26.0452532919414,26.0651884264932,25.9555451864583,25.9555451864583,132219.824910112,0.0,1.0
2025-10-13,26.2,26.2,26.0906,26.16,151847,26.1150262628728,26.1150262628728,26.0059810768744,26.0751559937691,152341.083633372,0.0,1.0
2025-10-14,26.205,26.22,26.1201,26.1201,56104,26.1200100465107,26.1349613974246,26.0353854003383,26.0353854003383,56286.552623145,0.0,1.0
2025-10-15,26.19,26.25,26.1201,26.17,34406,26.1050586955969,26.1648640992523,26.0353854003383,26.085123561045,34517.9511184928,0.0,1.0
2025-10-16,26.3,26.3,26.1918,26.24,45481,26.2147019356318,26.2147019356318,26.1068528577065,26.1548965319764,45628.987235371,0.0,1.0
2025-10-17,26.2545,26.27,26.2257,26.27,35729,26.1693495045264,26.1847992338041,26.1406429107718,26.1847992338041,35845.2559295656,0.0,1.0
2025-10-20,26.31,26.31,26.2701,26.28,73447,26.2246695029077,26.2246695029077,26.1848989094769,26.19476680108,73685.9837179547,0.0,1.0
2025-10-21,26.345,26.38,26.34,26.38,32147,26.2595559883734,26.2944424738391,26.2545722047354,26.2944424738391,32251.6007267974,0.0,1.0
2025-10-22,26.345,26.35,26.3088,26.3221,34552,26.2595559883734,26.2645397720113,26.2234733948346,26.2367302593116,34664.4261770088,0.0,1.0
2025-10-23,26.28,26.32,26.25,26.25,24449,26.19476680108,26.2346370701836,26.1648640992523,26.1648640992523,24528.5527784698,0.0,1.0
2025-10-24,26.31,26.311,26.27,26.27,29553,26.2246695029077,26.2256662596353,26.1847992338041,26.1847992338041,29649.1603035756,0.0,1.0
2025-10-27,26.32,26.33,26.2631,26.28,40909,26.2346370701836,26.2446046374595,26.1779216123837,26.19476680108,41042.1107454057,0.0,1.0
2025-10-28,26.36,26.36,26.3109,26.34,46689,26.2745073392873,26.2745073392873,26.2255665839626,26.2545722047354,46840.9178565166,0.0,1.0
2025-10-29,26.22,26.35,26.19,26.3,63850,26.1349613974246,26.2645397720113,26.1050586955969,26.2147019356318,64057.7567550941,0.0,1.0
2025-10-30,26.16,26.2,26.1396,26.1396,52552,26.0751559937691,26.1150262628728,26.0548221565263,26.0548221565263,52722.9950351404,0.0,1.0
2025-10-31,26.14,26.21,26.13,26.21,26089,26.0552208592173,26.1249938301487,26.0452532919414,26.1249938301487,26173.8890522107,0.0,1.0
2025-11-03,26.01,26.03,25.95,25.95,32663,26.01,26.03,25.95,25.95,32663,0.084632,1.0
2025-11-04,26.05,26.07,25.96,25.96,34599,26.05,26.07,25.96,25.96,34599,0.0,1.0
2025-11-05,25.96,26.06,25.9301,26.06,36633,25.96,26.06,25.9301,26.06,36633,0.0,1.0
2025-11-06,26.05,26.09,26.0382,26.09,37678,26.05,26.09,26.0382,26.09,37678,0.0,1.0
2025-11-07,26.06,26.07,25.96,25.96,19024,26.06,26.07,25.96,25.96,19024,0.0,1.0
2025-11-10,26.045,26.09,26.03,26.09,26117,26.045,26.09,26.03,26.09,26117,0.0,1.0
2025-11-11,26.13,26.13,26.1,26.1,16740,26.13,26.13,26.1,26.1,16740,0.0,1.0
2025-11-12,26.11,26.13,26.05,26.05,107088,26.11,26.13,26.05,26.05,107088,0.0,1.0
2025-11-13,26.05,26.11,26.0245,26.11,44592,26.05,26.11,26.0245,26.11,44592,0.0,1.0
2025-11-14,25.99,26.1,25.958111,26.1,99621,25.99,26.1,25.958111,26.1,99621,0.0,1.0
2025-11-17,25.98,26.005,25.947,25.9516,41682,25.98,26.005,25.947,25.9516,41682,0.0,1.0
2025-11-18,25.9954,26.03,25.97,26.02,40773,25.9954,26.03,25.97,26.02,40773,0.0,1.0
2025-11-19,25.9725,26.04,25.9725,26.03,12684,25.9725,26.04,25.9725,26.03,12684,0.0,1.0
2025-11-20,26.037,26.07,26.0122,26.07,53892,26.037,26.07,26.0122,26.07,53892,0.0,1.0
2025-11-21,26.11,26.11,26.055,26.06,38451,26.11,26.11,26.055,26.06,38451,0.0,1.0
2025-11-24,26.167,26.17,26.1213,26.16,38841,26.167,26.17,26.1213,26.16,38841,0.0,1.0
2025-11-25,26.23,26.265,26.2135,26.22,55373,26.23,26.265,26.2135,26.22,55373,0.0,1.0
2025-11-26,26.265,26.27,26.1999,26.225,61050,26.265,26.27,26.1999,26.225,61050,0.0,1.0