date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-12-06,25.04,25.04,24.9,24.95,651200,11.7326967236682,11.7326967236682,11.667098579047,11.6905264878403,1389795.40544213,0.0,1.0
2013-12-09,24.95,25.1,24.9,25.04,833600,11.6905264878403,11.7608102142201,11.667098579047,11.7326967236682,1779074.70819497,0.0,1.0
2013-12-10,24.92,25.05,24.8,24.96,475600,11.6764697425643,11.7373823054268,11.6202427614605,11.6952120695989,1015028.70827439,0.0,1.0
2013-12-11,24.75,24.95,24.7,24.95,455000,11.5968148526672,11.6905264878403,11.5733869438739,11.6905264878403,971064.050178397,0.0,1.0
2013-12-12,24.6,25.05,24.55,24.95,318800,11.5265311262874,11.7373823054268,11.5031032174941,11.6905264878403,680385.097135984,0.0,1.0
2013-12-13,24.75,25.65,24.1,24.72,554200,11.5968148526672,12.018517210946,11.2922520383547,11.5827581073912,1182777.35518432,0.0,1.0
2013-12-16,24.7,24.85,24.5,24.55,793600,11.5733869438739,11.6436706702537,11.4796753087009,11.5031032174941,1693706.44004742,0.0,1.0
2013-12-17,24.67,24.8,24.51,24.8,51600,11.559330198598,11.6202427614605,11.4843608904595,11.6202427614605,110125.065910341,0.0,1.0
2013-12-18,24.65,24.75,24.25,24.6,77200,11.5499590350807,11.5968148526672,11.3625357647345,11.5265311262874,164760.757524774,0.0,1.0
2013-12-19,24.62,24.75,24.5,24.64,276500,11.5359022898047,11.5968148526672,11.4796753087009,11.545273453322,590108.153569949,0.0,1.0
2013-12-20,24.79,24.79,24.58,24.75,171000,11.6155571797018,11.6155571797018,11.5171599627701,11.5968148526672,364949.346330783,0.0,1.0
2013-12-23,24.93,24.95,24.69,24.8,121500,11.681155324323,11.6905264878403,11.5687013621153,11.6202427614605,259306.114498186,0.0,1.0
2013-12-24,25.0,25.05,24.87,24.95,43700,11.7139543966335,11.7373823054268,11.653041833771,11.6905264878403,93264.8329512002,0.0,1.0
2013-12-26,24.88,25.02,24.83,24.95,53100,11.6577274155297,11.7233255601508,11.6342995067364,11.6905264878403,113326.375965874,0.0,1.0
2013-12-27,24.88,24.95,24.84,24.84,38800,11.6577274155297,11.6905264878403,11.6389850884951,11.6389850884951,82807.2201031248,0.0,1.0
2013-12-30,24.93,24.99,24.76,24.76,114900,11.681155324323,11.7092688148749,11.6015004344259,11.6015004344259,245220.350253841,0.0,1.0
2013-12-31,24.97,25.02,24.9,24.9,83600,11.6998976513576,11.7233255601508,11.667098579047,11.667098579047,178419.680428382,0.0,1.0
2014-01-02,25.09,25.09,24.93,25.04,83500,11.7561246324614,11.7561246324614,11.681155324323,11.7326967236682,178206.259758014,0.0,1.0
2014-01-03,25.17,25.24,25.0,25.0,97300,11.7936092865306,11.8264083588412,11.7139543966335,11.7139543966335,207658.312268919,0.0,1.0
2014-01-06,25.14,25.19,25.06,25.19,403500,11.7795525412547,11.802980450048,11.7420678871855,11.802980450048,861152.404938423,0.0,1.0
2014-01-07,25.3,25.3,25.05,25.13,507800,11.8545218493931,11.8545218493931,11.7373823054268,11.774866959496,1083750.16413317,0.0,1.0
2014-01-08,25.32,25.35,25.19,25.3,415800,11.8638930129104,11.8779497581864,11.802980450048,11.8545218493931,887403.1473938,0.0,1.0
2014-01-09,25.33,25.38,25.23,25.32,579800,11.8685785946691,11.8920065034624,11.8217227770826,11.8638930129104,1237413.04679876,0.0,1.0
2014-01-10,25.64,25.68,25.34,25.39,119100,12.0138316291874,12.032573956222,11.8732641764278,11.896692085221,254184.018409333,0.0,1.0
2014-01-13,25.43,25.59,25.38,25.52,213300,11.9154344122556,11.9904037203941,11.8920065034624,11.9576046480835,455226.289896819,0.0,1.0
2014-01-14,25.42,25.48,25.31,25.48,73600,11.910748830497,11.9388623210489,11.8592074311518,11.9388623210489,157077.613391494,0.0,1.0
2014-01-15,25.37,25.44,25.26,25.39,52300,11.8873209217037,11.9201199940143,11.8357795223585,11.896692085221,111619.010602924,0.0,1.0
2014-01-16,25.37,25.43,25.31,25.39,97400,11.8873209217037,11.9154344122556,11.8592074311518,11.896692085221,207871.732939288,0.0,1.0
2014-01-17,25.42,25.43,25.3,25.31,1309600,11.910748830497,11.9154344122556,11.8545218493931,11.8592074311518,2794957.09915083,0.0,1.0
2014-01-21,25.28,25.38,25.15,25.15,214000,11.8451506858758,11.8920065034624,11.7842381230133,11.7842381230133,456720.234589401,0.0,1.0
2014-01-22,25.3,25.35,25.25,25.35,828900,11.8545218493931,11.8779497581864,11.8310939405999,11.8779497581864,1769043.93668764,0.0,1.0
2014-01-23,25.2,25.34,25.14,25.21,102400,11.8076660318066,11.8732641764278,11.7795525412547,11.8123516135653,218542.766457732,0.0,1.0
2014-01-24,25.31,25.31,25.12,25.22,359500,11.8592074311518,11.8592074311518,11.7701813777374,11.8170371953239,767247.309976117,0.0,1.0
2014-01-27,25.34,25.35,25.22,25.22,50700,11.8732641764278,11.8779497581864,11.8170371953239,11.8170371953239,108204.279877021,0.0,1.0
2014-01-28,25.36,25.36,25.3,25.34,123800,11.8826353399451,11.8826353399451,11.8545218493931,11.8732641764278,264214.789916671,0.0,1.0
2014-01-29,25.29,25.34,25.23,25.24,484100,11.8498362676345,11.8732641764278,11.8217227770826,11.8264083588412,1033169.46525574,0.0,1.0
2014-01-30,25.38,25.45,25.25,25.3,467100,11.8920065034624,11.9248055757729,11.8310939405999,11.8545218493931,996887.951293028,0.0,1.0
2014-01-31,25.5,25.5,25.27,25.38,389800,11.9482334845662,11.9482334845662,11.8404651041172,11.8920065034624,831913.773097888,0.0,1.0
2014-02-03,25.4,25.5,25.31,25.31,409500,11.9013776669797,11.9482334845662,11.8592074311518,11.8592074311518,873957.645160555,0.0,1.0
2014-02-04,25.49,25.49,25.28,25.37,176900,11.9435479028076,11.9435479028076,11.8451506858758,11.8873209217037,377541.165882544,0.0,1.0
2014-02-05,25.43,25.48,25.24,25.34,80700,11.9154344122556,11.9388623210489,11.8264083588412,11.8732641764278,172230.480987685,0.0,1.0
2014-02-06,25.5,25.5,25.37,25.48,78700,11.9482334845662,11.9482334845662,11.8873209217037,11.9388623210489,167962.067580307,0.0,1.0
2014-02-07,25.51,25.52,25.4,25.41,123000,11.9529190663249,11.9576046480835,11.9013776669797,11.9060632487383,262507.42455372,0.0,1.0
2014-02-10,25.55,25.58,25.37,25.37,54500,11.9716613933595,11.9857181386354,11.8873209217037,11.8873209217037,116314.265351038,0.0,1.0
2014-02-11,25.56,25.59,25.46,25.48,311800,11.9763469751181,11.9904037203941,11.9294911575316,11.9388623210489,665445.650210164,0.0,1.0
2014-02-12,25.56,25.61,25.49,25.57,27400,11.9763469751181,11.9997748839114,11.9435479028076,11.9810325568768,58477.2636810728,0.0,1.0
2014-02-13,25.71,25.72,25.56,25.56,78700,12.0466307014979,12.0513162832566,11.9763469751181,11.9763469751181,167962.067580308,0.0,1.0
2014-02-14,25.71,25.79,25.69,25.73,1162400,12.0466307014979,12.0841153555672,12.0372595379806,12.0560018650152,2480801.87236785,0.0,1.0
2014-02-18,25.9,25.94,25.75,25.81,40400,12.1356567549123,12.154399081947,12.0653730285325,12.0934865190845,86221.9508290272,0.0,1.0
2014-02-19,26.05,26.25,25.85,26.25,282600,12.2059404812921,12.2996521164652,12.1122288461191,12.2996521164652,603126.814462453,0.0,1.0
2014-02-20,25.98,25.98,25.89,25.96,38000,12.1731414089816,12.1731414089816,12.1309711731537,12.1637702454643,81099.8547401736,0.0,1.0
2014-02-21,26.0,26.0299,25.92,25.94,93600,12.1825125724989,12.1965224619573,12.1450279184297,12.154399081947,199761.74746527,0.0,1.0
2014-02-24,25.9407,26.1,25.75,26.1,72300,12.1547270726701,12.2293683900854,12.0653730285325,12.2293683900854,154303.144676699,0.0,1.0
2014-02-25,26.0099,26.01,25.92,25.98,429900,12.1871512984399,12.1871981542575,12.1450279184297,12.1731414089816,917495.461915812,0.0,1.0
2014-02-26,26.15,26.3,26.0,26.14,133000,12.2527962988787,12.3230800252585,12.1825125724989,12.24811071712,283849.491590608,0.0,1.0
2014-02-27,26.3,26.445,26.0,26.23,640800,12.3230800252585,12.391020960759,12.1825125724989,12.2902809529479,1367599.65572377,0.0,1.0
2014-02-28,26.53,26.65,26.311,26.62,127700,12.4308484057075,12.4870753868114,12.328234165193,12.4730186415354,272538.196061058,0.0,1.0
2014-03-03,26.53,26.78,26.4701,26.78,90900,12.4308484057075,12.5479879496738,12.4027817709732,12.5479879496738,193999.389365311,0.0,1.0
2014-03-04,26.55,26.76,26.49,26.6,787900,12.4402195692248,12.5386167861565,12.4121060786729,12.4636474780181,1681541.4618364,0.0,1.0
2014-03-05,26.94,26.94,26.28,26.65,232800,12.6229572578123,12.6229572578123,12.3137088617412,12.4870753868114,496843.320618749,0.0,1.0
2014-03-06,26.76,26.96,26.65,26.96,257600,12.5386167861565,12.6323284213296,12.4870753868114,12.6323284213296,549771.646870232,0.0,1.0
2014-03-07,26.8,26.9499,26.65,26.75,244200,12.5573591131912,12.6275959837534,12.4870753868114,12.5339312043979,521173.277040799,0.0,1.0
2014-03-10,26.54,26.79,26.41,26.73,68800,12.4355339874662,12.5526735314325,12.3746214246037,12.5245600408806,146833.421213788,0.0,1.0
2014-03-11,26.46,26.582,26.36,26.49,81400,12.3980493333969,12.4552134308525,12.3511935158104,12.4121060786729,173724.425680268,0.0,1.0
2014-03-12,26.52,26.57,26.3805,26.44,95100,12.4261628239489,12.4495907327421,12.3607989584156,12.3886781698796,202963.057520803,0.0,1.0
2014-03-13,26.47,26.57,26.36,26.53,23800,12.4027349151556,12.4495907327421,12.3511935158104,12.4308484057075,50794.119547793,0.0,1.0
2014-03-14,26.43,26.56,26.31,26.45,115200,12.383992588121,12.4449051509835,12.3277656070171,12.3933637516383,245860.612264947,0.0,1.0
2014-03-17,26.51,26.58,26.39,26.57,96900,12.4214772421902,12.4542763145008,12.3652502610864,12.4495907327421,206804.629587443,0.0,1.0
2014-03-18,26.77,26.77,26.48,26.56,120200,12.5433023679152,12.5433023679152,12.4074204969142,12.4449051509835,256531.645783392,0.0,1.0
2014-03-19,26.67,27.0,26.52,27.0,40300,12.4964465503287,12.6510707483642,12.4261628239489,12.6510707483642,86008.5301586577,0.0,1.0
2014-03-20,26.77,26.84,26.5801,26.84,12700,12.5433023679152,12.5761014402258,12.4543231703184,12.5761014402258,27104.4251368475,0.0,1.0
2014-03-21,26.66,26.9478,26.61,26.9,130300,12.49176096857,12.6266120115841,12.4683330597767,12.6042149307777,278087.133490649,0.0,1.0
2014-03-24,26.57,27.11,26.56,27.11,99400,12.4495907327421,12.7026121477094,12.4449051509835,12.7026121477094,212140.146346666,0.0,1.0
2014-03-25,26.65,26.85,26.65,26.85,344700,12.4870753868114,12.5807870219844,12.4870753868114,12.5807870219844,735661.050761521,0.0,1.0
2014-03-26,26.31,26.35,26.16,26.29,272900,12.569204263877,12.5883136584249,12.4975440343224,12.5596495666031,571237.35514704,0.51528,1.0
2014-03-27,26.21,26.37,26.01,26.37,68200,12.5214307775073,12.5978683556989,12.4258838047678,12.5978683556989,142757.00850505,0.0,1.0
2014-03-28,26.3628,26.42,26.25,26.25,39800,12.5944286646803,12.6217550988837,12.5405401720552,12.5405401720552,83309.8084824187,0.0,1.0
2014-03-31,26.44,26.52,26.27,26.42,30300,12.6313097961577,12.6695285852535,12.5500948693291,12.6217550988837,63424.3014325953,0.0,1.0
2014-04-01,26.36,26.53,26.36,26.53,126400,12.5930910070619,12.6743059338904,12.5930910070619,12.6743059338904,264581.904326074,0.0,1.0
2014-04-02,26.5,26.51,26.4,26.45,167900,12.6599738879795,12.6647512366165,12.6122004016098,12.6360871447947,351450.171964778,0.0,1.0
2014-04-03,26.51,26.55,26.32,26.55,11000,12.6647512366165,12.6838606311644,12.573981612514,12.6838606311644,23025.3239524274,0.0,1.0
2014-04-04,26.41,26.54,26.33,26.54,68400,12.6169777502468,12.6790832825274,12.578758961151,12.6790832825274,143175.65075873,0.0,1.0
2014-04-07,26.46,26.51,26.37,26.51,14400,12.6408644934316,12.6647512366165,12.5978683556989,12.6647512366165,30142.2422649959,0.0,1.0
2014-04-08,26.51,26.6141,26.4,26.6,69400,12.6647512366165,12.7144834359274,12.6122004016098,12.7077473743493,145268.862027133,0.0,1.0
2014-04-09,26.57,26.63,26.35,26.63,108100,12.6934153284383,12.7220794202602,12.5883136584249,12.7220794202602,226276.13811431,0.0,1.0
2014-04-10,26.57,26.67,26.56,26.67,25300,12.6934153284383,12.7411888148081,12.6886379798014,12.7411888148081,52958.2450905831,0.0,1.0
2014-04-11,26.68,26.72,26.4597,26.66,5800,12.745966163445,12.7650755579929,12.6407211729725,12.7364114661711,12140.6253567345,0.0,1.0
2014-04-14,26.53,26.86,26.53,26.86,13900,12.6743059338904,12.8319584389106,12.6743059338904,12.8319584389106,29095.6366307947,0.0,1.0
2014-04-15,26.65,26.65,26.54,26.57,17700,12.7316341175341,12.7316341175341,12.6790832825274,12.6934153284383,37049.8394507241,0.0,1.0
2014-04-16,26.63,26.8,26.57,26.7,41800,12.7220794202602,12.8032943470887,12.6934153284383,12.755520860719,87496.2310192239,0.0,1.0
2014-04-17,26.37,26.7201,26.37,26.7,52700,12.5978683556989,12.7651233314793,12.5978683556989,12.755520860719,110312.233844811,0.0,1.0
2014-04-21,26.35,26.49,26.33,26.49,12400,12.5883136584249,12.6551965393426,12.578758961151,12.6551965393426,25955.8197281909,0.0,1.0
2014-04-22,26.38,26.48,26.3,26.48,67700,12.6026457043358,12.6504191907056,12.5644269152401,12.6504191907056,141710.402870849,0.0,1.0
2014-04-23,26.33,26.46,26.33,26.43,304800,12.578758961151,12.6408644934316,12.578758961151,12.6265324475207,638010.794609077,0.0,1.0
2014-04-24,26.33,26.35,26.25,26.35,119700,12.578758961151,12.5883136584249,12.5405401720552,12.5883136584249,250557.388827777,0.0,1.0
2014-04-25,26.53,26.53,26.35,26.36,52700,12.6743059338904,12.6743059338904,12.5883136584249,12.5930910070619,110312.233844812,0.0,1.0
2014-04-28,26.5,26.57,26.46,26.57,19300,12.6599738879795,12.6934153284383,12.6408644934316,12.6934153284383,40398.9774801681,0.0,1.0
2014-04-29,26.52,26.59,26.49,26.59,275600,12.6695285852535,12.7029700257123,12.6551965393426,12.7029700257123,576889.025571724,0.0,1.0
2014-04-30,26.56,26.64,26.5487,26.63,33800,12.6886379798014,12.7268567688972,12.6832395758416,12.7220794202602,70750.5408720039,0.0,1.0
2014-05-01,26.89,26.94,26.55,26.62,67300,12.8462904848215,12.8701772280064,12.6838606311644,12.7173020716232,140873.118363487,0.0,1.0
2014-05-02,26.68,26.95,26.595,26.9,143000,12.745966163445,12.8749545766433,12.7053587000308,12.8510678334585,299329.211381557,0.0,1.0
2014-05-05,26.65,26.8,26.63,26.68,21900,12.7316341175341,12.8032943470887,12.7220794202602,12.745966163445,45841.3267780146,0.0,1.0
2014-05-06,26.66,26.7,26.61,26.66,10800,12.7364114661711,12.755520860719,12.7125247229862,12.7364114661711,22606.6816987469,0.0,1.0
2014-05-07,26.559,26.74,26.42,26.74,32100,12.6881602449377,12.7746302552669,12.6217550988837,12.7746302552669,67192.0817157197,0.0,1.0
2014-05-08,26.5,26.63,26.1,26.56,204000,12.6599738879795,12.7220794202602,12.4688799425006,12.6886379798014,427015.098754108,0.0,1.0
2014-05-09,26.58,26.58,26.46,26.53,805700,12.6981926770753,12.6981926770753,12.6408644934316,12.6743059338904,1686500.31895189,0.0,1.0
2014-05-12,26.55,26.65,26.55,26.64,37400,12.6838606311644,12.7316341175341,12.6838606311644,12.7268567688972,78286.101438253,0.0,1.0
2014-05-13,26.57,26.619,26.52,26.52,45000,12.6934153284383,12.7168243367595,12.6695285852535,12.6695285852535,94194.5070781123,0.0,1.0
2014-05-14,26.59,26.64,26.57,26.57,1172600,12.7029700257123,12.7268567688972,12.6934153284383,12.6934153284383,2454499.53332875,0.0,1.0
2014-05-15,26.6,26.64,26.55,26.64,121800,12.7077473743493,12.7268567688972,12.6838606311644,12.7268567688972,254953.132491422,0.0,1.0
2014-05-16,26.71,26.72,26.66,26.66,19100,12.760298209356,12.7650755579929,12.7364114661711,12.7364114661711,39980.3352264874,0.0,1.0
2014-05-19,26.79,26.83,26.65,26.74,236100,12.7985169984518,12.8176263929996,12.7316341175341,12.7746302552669,494207.180469826,0.0,1.0
2014-05-20,26.83,26.87,26.75,26.8,87300,12.8176263929996,12.8367357875475,12.7794076039039,12.8032943470887,182737.343731538,0.0,1.0
2014-05-21,26.81,27.0,26.7601,27.0,8900,12.8080716957257,12.8988413198282,12.7842327260272,12.8988413198282,18629.5802887821,0.0,1.0
2014-05-22,26.67,26.84,26.5401,26.84,25300,12.7411888148081,12.8224037416366,12.6791310560138,12.8224037416366,52958.2450905828,0.0,1.0
2014-05-23,26.7,26.74,26.55,26.74,14600,12.755520860719,12.7746302552669,12.6838606311644,12.7746302552669,30560.8845186763,0.0,1.0
2014-05-27,26.78,26.81,26.66,26.7299,239400,12.7937396498148,12.8080716957257,12.7364114661711,12.7698051331435,501114.777655555,0.0,1.0
2014-05-28,26.74,26.79,26.54,26.66,295900,12.7746302552669,12.7985169984518,12.6790832825274,12.7364114661711,619381.214320295,0.0,1.0
2014-05-29,26.61,26.92,26.61,26.79,1364700,12.7125247229862,12.8606225307324,12.7125247229862,12.7985169984518,2856605.41798888,0.0,1.0
2014-05-30,26.65,26.72,26.62,26.62,44500,12.7316341175341,12.7650755579929,12.7173020716232,12.7173020716232,93147.9014439109,0.0,1.0
2014-06-02,26.56,26.73,26.45,26.73,103500,12.6886379798014,12.7698529066299,12.6360871447947,12.7698529066299,216647.366279657,0.0,1.0
2014-06-03,26.57,26.69,26.48,26.69,859000,12.6934153284383,12.750743512082,12.6504191907056,12.750743512082,1798068.47955774,0.0,1.0
2014-06-04,26.65,26.7,26.37,26.6,193000,12.7316341175341,12.755520860719,12.5978683556989,12.7077473743493,403989.774801681,0.0,1.0
2014-06-05,26.82,26.95,26.57,26.65,31200,12.8128490443627,12.8749545766433,12.6934153284383,12.7316341175341,65308.1915741575,0.0,1.0
2014-06-06,26.98,26.98,26.81,26.9,11900,12.8892866225543,12.8892866225543,12.8080716957257,12.8510678334585,24909.2140939895,0.0,1.0
2014-06-09,27.02,27.1,26.95,27.09,11200,12.9083960171021,12.9466148061979,12.8749545766433,12.941837457561,23443.9662061079,0.0,1.0
2014-06-10,26.9,27.32,26.84,27.13,22200,12.8510678334585,13.0517164762113,12.8224037416366,12.9609468521088,46469.2901585351,0.0,1.0
2014-06-11,26.95,26.95,26.86,26.94,10100,12.8749545766433,12.8749545766433,12.8319584389106,12.8701772280064,21141.4338108652,0.0,1.0
2014-06-12,27.0179,27.0179,26.8801,26.9468,6800,12.9073927738884,12.9073927738884,12.8415609096709,12.8734258250795,14233.8366251369,0.0,1.0
2014-06-13,27.04,27.1,26.96,27.05,14200,12.9179507143761,12.9466148061979,12.8797319252803,12.9227280630131,29723.6000113153,0.0,1.0
2014-06-16,27.02,27.1949,27.01,27.08,10000,12.9083960171021,12.9919518447628,12.9036186684652,12.937060108924,20932.1126840249,0.0,1.0
2014-06-17,27.36,27.37,27.0,27.21,21400,13.0708258707592,13.0756032193962,12.8988413198282,12.9991656412046,44794.7211438134,0.0,1.0
2014-06-18,27.4,27.45,27.26,27.43,20100,13.0899352653071,13.113822008492,13.0230523843895,13.1042673112181,42073.5464948901,0.0,1.0
2014-06-19,27.3,27.53,27.28,27.53,12200,13.0421617789374,13.1520407975878,13.0326070816635,13.1520407975878,25537.1774745103,0.0,1.0
2014-06-20,27.1,27.4,27.1,27.4,15600,12.9466148061979,13.0899352653071,12.9466148061979,13.0899352653071,32654.0957870789,0.0,1.0
2014-06-23,27.05,27.23,26.94,27.23,28100,12.9227280630131,13.0087203384786,12.8701772280064,13.0087203384786,58819.2366421097,0.0,1.0
2014-06-24,27.2,27.25,27.1,27.13,28500,12.9943882925677,13.0182750357525,12.9466148061979,12.9609468521088,59656.5211494707,0.0,1.0
2014-06-25,26.99,27.08,26.8601,27.08,11600,13.0918748688537,13.1355306205468,13.0288650672434,13.1355306205468,23914.374612978,0.41406,1.0
2014-06-26,26.9,27.07,26.68,27.0,506900,13.0482191171606,13.1306799814698,12.9415050574664,13.0967255079308,1045016.93890677,0.0,1.0
2014-06-27,26.92,27.15,26.82,26.9,12800,13.0579203953147,13.1694850940859,13.0094140045445,13.0482191171606,26388.2754350101,0.0,1.0
2014-06-30,26.78,27.25,26.75,27.165,46000,12.9900114482365,13.217991484856,12.9754595310055,13.1767610527014,94832.8648445678,0.0,1.0
2014-07-01,26.68,26.9383,26.62,26.77,52200,12.9415050574664,13.0667970648256,12.9124012230043,12.9851608091595,107614.685758401,0.0,1.0
2014-07-02,26.7,26.86,26.69,26.86,11900,12.9512063356204,13.0288165608526,12.9463556965434,13.0288165608526,24532.849818486,0.0,1.0
2014-07-03,26.44,26.718,26.43,26.718,19300,12.8250897196181,12.959937485959,12.8202390805411,12.959937485959,39788.5715543513,0.0,1.0
2014-07-07,26.53,26.68,26.4501,26.63,16800,12.8687454713112,12.9415050574664,12.8299888650859,12.9172518620813,34634.6115084509,0.0,1.0
2014-07-08,26.69,26.75,26.6,26.6,33300,12.9463556965434,12.9754595310055,12.9026999448503,12.9026999448503,68650.7478113936,0.0,1.0
2014-07-09,26.84,27.0,26.75,26.82,192600,13.0191152826986,13.0967255079308,12.9754595310055,13.0094140045445,397061.081936168,0.0,1.0
2014-07-10,26.84,27.11,26.68,27.11,14900,13.0191152826986,13.1500825377779,12.9415050574664,13.1500825377779,30717.6018735664,0.0,1.0
2014-07-11,27.14,27.14,26.76,26.85,453800,13.1646344550089,13.1646344550089,12.9803101700825,13.0239659217756,935546.827531845,0.0,1.0
2014-07-14,27.25,27.34,26.9,27.15,1227600,13.217991484856,13.2616472365491,13.0482191171606,13.1694850940859,2530800.54093895,0.0,1.0
2014-07-15,27.3,27.34,27.21,27.34,7600,13.2422446802411,13.2616472365491,13.198588928548,13.2616472365491,15668.0385395373,0.0,1.0
2014-07-16,27.24,27.4,27.21,27.4,47600,13.213140845779,13.2907510710112,13.198588928548,13.2907510710112,98131.3992739442,0.0,1.0
2014-07-17,27.09,27.24,26.85,27.03,22300,13.1403812596239,13.213140845779,13.0239659217756,13.1112774251618,45973.3236094316,0.0,1.0
2014-07-18,27.64,27.64,27.07,27.28,19400,13.4071664088595,13.4071664088595,13.1306799814698,13.2325434020871,39994.7299561872,0.0,1.0
2014-07-21,27.24,27.53,27.15,27.39,15200,13.213140845779,13.3538093790124,13.1694850940859,13.2859004319342,31336.0770790746,0.0,1.0
2014-07-22,27.28,27.38,27.09,27.38,12700,13.2325434020871,13.2810497928572,13.1403812596239,13.2810497928572,26182.1170331741,0.0,1.0
2014-07-23,27.36,27.38,27.1501,27.37,5700,13.2713485147032,13.2810497928572,13.1695336004767,13.2761991537802,11751.0289046529,0.0,1.0
2014-07-24,27.18,27.32,27.0668,27.32,5500,13.184037011317,13.2519459583951,13.1291277769652,13.2519459583951,11338.7121009809,0.0,1.0
2014-07-25,27.17,27.2,27.12,27.12,4900,13.1791863722399,13.193738289471,13.1549331768549,13.1549331768549,10101.7616899649,0.0,1.0
2014-07-28,27.08,27.35,27.01,27.27,11200,13.1355306205468,13.2664978756262,13.1015761470078,13.2276927630101,23089.741005634,0.0,1.0
2014-07-29,27.1,27.24,27.08,27.16,5300,13.1452318987009,13.213140845779,13.1355306205468,13.1743357331629,10926.3952973089,0.0,1.0
2014-07-30,27.18,27.26,27.13,27.26,37400,13.184037011317,13.2228421239331,13.1597838159319,13.2228421239331,77103.2422866701,0.0,1.0
2014-07-31,26.83,27.1,26.77,27.02,12200,13.0142646436216,13.1452318987009,12.9851608091595,13.1064267860848,25151.325023994,0.0,1.0
2014-08-01,26.6,27.11,26.48,27.03,17200,12.9026999448503,13.1500825377779,12.8444922759262,13.1112774251618,35459.2451157949,0.0,1.0
2014-08-04,26.5,26.94,26.5,26.89,23400,12.8541935540802,13.0676216734687,12.8541935540802,13.0433684780836,48241.0660296279,0.0,1.0
2014-08-05,26.6,26.68,26.48,26.59,9200,12.9026999448503,12.9415050574664,12.8444922759262,12.8978493057733,18966.5729689135,0.0,1.0
2014-08-06,26.73,26.73,26.35,26.53,28600,12.9657582528514,12.9657582528514,12.781433967925,12.8687454713112,58961.302925101,0.0,1.0
2014-08-07,27.03,27.1,26.5,26.54,30400,13.1112774251618,13.1452318987009,12.8541935540802,12.8735961103882,62672.1541581491,0.0,1.0
2014-08-08,26.93,27.15,26.87,27.1,12900,13.0627710343917,13.1694850940859,13.0336671999296,13.1452318987009,26594.4338368461,0.0,1.0
2014-08-11,26.92,27.0,26.9,26.95,20200,13.0579203953147,13.0967255079308,13.0482191171606,13.0724723125457,41643.9971708753,0.0,1.0
2014-08-12,26.97,26.98,26.85,26.98,4100,13.0821735906997,13.0870242297767,13.0239659217756,13.0870242297767,8452.4944752767,0.0,1.0
2014-08-13,27.3,27.3,26.9956,27.17,17900,13.2422446802411,13.2422446802411,13.0945912267369,13.1791863722399,36902.353928647,0.0,1.0
2014-08-14,27.34,27.34,27.15,27.24,8100,13.2616472365491,13.2616472365491,13.1694850940859,13.213140845779,16698.8305487174,0.0,1.0
2014-08-15,27.319,27.33,27.11,27.11,8100,13.2514608944874,13.2567965974721,13.1500825377779,13.1500825377779,16698.8305487174,0.0,1.0
2014-08-18,27.45,27.49,27.34,27.34,17000,13.3150042663963,13.3344068227043,13.2616472365491,13.2616472365491,35046.9283121228,0.0,1.0
2014-08-19,27.39,27.52,27.3,27.52,20300,13.2859004319342,13.3489587399353,13.2422446802411,13.3489587399353,41850.1555727114,0.0,1.0
2014-08-20,27.41,27.49,27.2001,27.49,19100,13.2956017100882,13.3344068227043,13.1937867958618,13.3344068227043,39376.2547506793,0.0,1.0
2014-08-21,27.41,27.49,27.3,27.47,17600,13.2956017100882,13.3344068227043,13.2422446802411,13.3247055445503,36283.878723139,0.0,1.0
2014-08-22,27.4,27.48,27.35,27.48,26500,13.2907510710112,13.3295561836273,13.2664978756262,13.3295561836273,54631.9764865445,0.0,1.0
2014-08-25,27.39,27.55,27.29,27.55,7800,13.2859004319342,13.3635106571664,13.2373940411641,13.3635106571664,16080.3553432093,0.0,1.0
2014-08-26,27.44,27.47,27.35,27.47,11400,13.3101536273193,13.3247055445503,13.2664978756262,13.3247055445503,23502.0578093058,0.0,1.0
2014-08-27,27.35,27.5,27.31,27.5,16500,13.2664978756262,13.3392574617813,13.2470953193181,13.3392574617813,34016.1363029427,0.0,1.0
2014-08-28,27.3,27.45,27.1,27.45,17200,13.2422446802411,13.3150042663963,13.1452318987009,13.3150042663963,35459.2451157949,0.0,1.0
2014-08-29,27.5,27.5,27.35,27.4,7100,13.3392574617813,13.3392574617813,13.2664978756262,13.2907510710112,14637.2465303572,0.0,1.0
2014-09-02,27.04,27.5,26.95,27.37,33800,13.1161280642388,13.3392574617813,13.0724723125457,13.2761991537802,69681.5398205737,0.0,1.0
2014-09-03,26.95,27.15,26.87,27.15,16600,13.0724723125457,13.1694850940859,13.0336671999296,13.1694850940859,34222.2947047788,0.0,1.0
2014-09-04,26.75,27.2,26.71,27.15,64900,12.9754595310055,13.193738289471,12.9560569746974,13.1694850940859,133796.802791575,0.0,1.0
2014-09-05,26.76,26.89,26.6,26.89,8400,12.9803101700825,13.0433684780836,12.9026999448503,13.0433684780836,17317.3057542254,0.0,1.0
2014-09-08,26.71,27.08,26.6,26.94,292600,12.9560569746974,13.1355306205468,12.9026999448503,13.0676216734687,603219.483772186,0.0,1.0
2014-09-09,26.73,26.81,26.61,26.81,26500,12.9657582528514,13.0045633654675,12.9075505839273,13.0045633654675,54631.9764865447,0.0,1.0
2014-09-10,26.72,26.75,26.52,26.73,13500,12.9609076137744,12.9754595310055,12.8638948322342,12.9657582528514,27831.3842478623,0.0,1.0
2014-09-11,26.75,26.88,26.5301,26.88,20400,12.9754595310055,13.0385178390066,12.868793977702,13.0385178390066,42056.3139745473,0.0,1.0
2014-09-12,26.73,26.7924,26.5007,26.73,36800,12.9657582528514,12.996026240692,12.8545330988156,12.9657582528514,75866.2918756545,0.0,1.0
2014-09-15,26.71,26.8,26.67,26.8,92100,12.9560569746974,12.9997127263905,12.9366544183894,12.9997127263905,189871.888090972,0.0,1.0
2014-09-16,26.79,26.85,26.555,26.81,219200,12.9948620873135,13.0239659217756,12.8808720690037,13.0045633654675,451899.216824549,0.0,1.0
2014-09-17,26.735,26.86,26.71,26.82,49800,12.96818357239,13.0288165608526,12.9560569746974,13.0094140045445,102666.884114336,0.0,1.0
2014-09-18,26.73,26.85,26.72,26.72,14400,12.9657582528514,13.0239659217756,12.9609076137744,12.9609076137744,29686.8098643865,0.0,1.0
2014-09-19,26.83,26.93,26.78,26.93,4900,13.0142646436216,13.0627710343917,12.9900114482365,13.0627710343917,10101.7616899648,0.0,1.0
2014-09-22,26.74,27.04,26.73,27.04,13500,12.9706088919285,13.1161280642388,12.9657582528514,13.1161280642388,27831.3842478622,0.0,1.0
2014-09-23,26.89,26.89,26.71,26.86,23000,13.0433684780836,13.0433684780836,12.9560569746974,13.0288165608526,47416.432422284,0.0,1.0
2014-09-24,26.38,26.58,26.28,26.5,12835,12.9968314467788,13.0953669391729,12.9475637005817,13.0559527422152,26051.5265883453,0.41406,1.0
2014-09-25,26.26,26.45,26.26,26.45,15525,12.9377101513423,13.0313188691167,12.9377101513423,13.0313188691167,31511.488140558,0.0,1.0
2014-09-26,26.33,26.38,26.29,26.36,11203,12.9721975736803,12.9968314467788,12.9524904752014,12.9869778975394,22739.014598304,0.0,1.0
2014-09-29,26.38,26.4,26.3,26.38,10799,12.9968314467788,13.0066849960182,12.9574172498211,12.9968314467788,21919.0055027301,0.0,1.0
2014-09-30,26.45,26.45,26.2,26.42,153909,13.0313188691167,13.0313188691167,12.9081495036241,13.0165385452576,312393.01953141,0.0,1.0
2014-10-01,26.37,26.4,26.23,26.4,39760,12.9919046721591,13.0066849960182,12.9229298274832,13.0066849960182,80701.8852475737,0.0,1.0
2014-10-02,26.4,26.4,26.25,26.4,7068,13.0066849960182,13.0066849960182,12.9327833767226,13.0066849960182,14346.0997215757,0.0,1.0
2014-10-03,26.51,26.51,26.42,26.5,8049,13.0608795168349,13.0608795168349,13.0165385452576,13.0559527422152,16337.2604214719,0.0,1.0
2014-10-06,26.39,26.65,26.35,26.55,82106,13.0017582213985,13.1298543615108,12.9820511229197,13.0805866153137,166652.640597014,0.0,1.0
2014-10-07,26.34,26.43,26.25,26.39,19982,12.9771243483,13.0214653198773,12.9327833767226,13.0017582213985,40557.9746231644,0.0,1.0
2014-10-08,26.52,26.52,26.33,26.41,8824,13.0658062914546,13.0658062914546,12.9721975736803,13.0116117706379,17910.2976716447,0.0,1.0
2014-10-09,26.4967,26.64,26.4,26.64,3959,13.0543269065907,13.1249275868911,13.0066849960182,13.1249275868911,8035.6831915278,0.0,1.0
2014-10-10,26.69,26.69,26.5,26.57,14165,13.1495614599896,13.1495614599896,13.0559527422152,13.0904401645532,28751.0614821902,0.0,1.0
2014-10-13,26.6,26.78,26.6,26.78,6268,13.1052204884123,13.1939024315669,13.1052204884123,13.1939024315669,12722.3193343006,0.0,1.0
2014-10-14,26.61,26.77,26.61,26.68,11601,13.110147263032,13.1889756569472,13.110147263032,13.1446346853699,23546.8453409734,0.0,1.0
2014-10-15,26.6399,26.65,26.36,26.43,8528,13.1248783191449,13.1298543615108,12.9869778975394,13.0214653198773,17309.4989283528,0.0,1.0
2014-10-16,26.62,26.77,26.45,26.77,13707,13.1150740376517,13.1889756569472,13.0313188691167,13.1889756569472,27821.4472104752,0.0,1.0
2014-10-17,26.5,26.75,26.465,26.55,24531,13.0559527422152,13.1791221077078,13.0387090310463,13.0805866153137,49791.1958503078,0.0,1.0
2014-10-20,26.56,26.67,26.52,26.67,14518,13.0855133899334,13.1397079107502,13.0658062914546,13.1397079107502,29467.5545780755,0.0,1.0
2014-10-21,26.65,26.71,26.59,26.6,7930,13.1298543615108,13.159415009229,13.1002937137926,13.1052204884123,16095.7230888647,0.0,1.0
2014-10-22,26.72,26.78,26.69,26.74,15052,13.1643417838487,13.1939024315669,13.1495614599896,13.1741953330881,30551.4279865815,0.0,1.0
2014-10-23,26.71,26.9,26.7,26.9,46800,13.159415009229,13.2530237270034,13.1544882346093,13.2530237270034,94991.152655595,0.0,1.0
2014-10-24,26.86,26.9,26.78,26.9,8641,13.2333166285246,13.2530237270034,13.1939024315669,13.2530237270034,17538.8579080554,0.0,1.0
2014-10-27,26.86,26.89,26.7201,26.86,7442,13.2333166285246,13.2480969523837,13.1643910515949,13.2333166285246,15105.2170526268,0.0,1.0
2014-10-28,27.06,27.12,26.9802,27.0,16433,13.3318521209186,13.3614127686369,13.2925364594534,13.3022914732004,33354.4788801153,0.0,1.0
2014-10-29,27.06,27.12,27.02,27.12,7472,13.3318521209186,13.3614127686369,13.3121450224398,13.3614127686369,15166.1088171497,0.0,1.0
2014-10-30,27.06,27.1199,27.0,27.08,5881,13.3318521209186,13.3613635008907,13.3022914732004,13.3417056701581,11936.8155719563,0.0,1.0
2014-10-31,27.14,27.15,27.0,27.15,13377,13.3712663178763,13.376193092496,13.3022914732004,13.376193092496,27151.6378007242,0.0,1.0
2014-11-03,27.12,27.36,27.03,27.36,15823,13.3614127686369,13.4796553595098,13.3170717970595,13.4796553595098,32116.3463348178,0.0,1.0
2014-11-04,27.28,27.35,27.18,27.18,14375,13.4402411625521,13.4747285848901,13.3909734163551,13.3909734163551,29177.30383385,0.0,1.0
2014-11-05,27.2172,27.3,27.2,27.3,6547,13.4093010179404,13.4500947117915,13.4008269655945,13.4500947117915,13288.6127443628,0.0,1.0
2014-11-06,27.28,27.35,27.18,27.29,13907,13.4402411625521,13.4747285848901,13.3909734163551,13.4451679371718,28227.3923072941,0.0,1.0
2014-11-07,27.44,27.5,27.29,27.39,14776,13.5190695564674,13.5486302041856,13.4451679371718,13.4944356833689,29991.2237529716,0.0,1.0
2014-11-10,27.41,27.5,27.41,27.5,14363,13.5042892326083,13.5486302041856,13.5042892326083,13.5486302041856,29152.9471280408,0.0,1.0
2014-11-11,27.36,27.5,27.29,27.5,10556,13.4796553595098,13.5486302041856,13.4451679371718,13.5486302041856,21425.7822100952,0.0,1.0
2014-11-12,27.32,27.49,27.3,27.49,9142,13.4599482610309,13.5437034295659,13.4500947117915,13.5437034295659,18555.7503755866,0.0,1.0
2014-11-13,27.36,27.48,27.29,27.48,16794,13.4796553595098,13.5387766549462,13.4451679371718,13.5387766549462,34087.209779873,0.0,1.0
2014-11-14,27.34,27.46,27.34,27.46,9851,13.4698018102704,13.5289231057068,13.4698018102704,13.5289231057068,19994.825743809,0.0,1.0
2014-11-17,27.41,27.45,27.41,27.45,11173,13.5042892326083,13.5239963310871,13.5042892326083,13.5239963310871,22678.1228337812,0.0,1.0
2014-11-18,27.3,27.5,27.3,27.5,19400,13.4500947117915,13.5486302041856,13.4500947117915,13.5486302041856,39376.6743914219,0.0,1.0
2014-11-19,27.43,27.484,27.32,27.32,31089,13.5141427818477,13.5407473647941,13.4599482610309,13.4599482610309,63102.1355749955,0.0,1.0
2014-11-20,27.39,27.49,27.39,27.49,12827,13.4944356833689,13.5437034295659,13.4944356833689,13.5437034295659,26035.2887844725,0.0,1.0
2014-11-21,27.43,27.49,27.42,27.49,7844,13.5141427818477,13.5437034295659,13.509216007228,13.5437034295659,15921.1666972326,0.0,1.0
2014-11-24,27.35,27.47,27.35,27.47,29374,13.4747285848901,13.5338498803265,13.4747285848901,13.5338498803265,59621.1563697743,0.0,1.0
2014-11-25,27.3,27.43,27.3,27.43,20335,13.4500947117915,13.5141427818477,13.4500947117915,13.5141427818477,41274.4677190497,0.0,1.0
2014-11-26,27.3,27.42,27.3,27.4,66999,13.4500947117915,13.509216007228,13.4500947117915,13.4993624579886,135989.577708808,0.0,1.0
2014-11-28,27.38,27.4,27.28,27.4,3256,13.4895089087492,13.4993624579886,13.4402411625521,13.4993624579886,6608.78617620975,0.0,1.0
2014-12-01,27.35,27.4,27.29,27.4,19171,13.4747285848901,13.4993624579886,13.4451679371718,13.4993624579886,38911.8672555642,0.0,1.0
2014-12-02,27.23,27.35,27.2,27.35,15357,13.4156072894536,13.4747285848901,13.4008269655945,13.4747285848901,31170.4942592302,0.0,1.0
2014-12-03,27.19,27.32,27.1896,27.25,11207,13.3959001909748,13.4599482610309,13.39570311999,13.425460838693,22747.1335002404,0.0,1.0
2014-12-04,26.87,27.37,26.81,27.37,16554,13.2382434031443,13.4845821341295,13.208682755426,13.4845821341295,33600.0756636905,0.0,1.0
2014-12-05,27.05,27.05,26.93,27.0,6779,13.3269253462989,13.3269253462989,13.2678040508625,13.3022914732004,13759.5090566727,0.0,1.0
2014-12-08,26.97,27.15,26.9565,27.15,11312,13.2875111493413,13.376193092496,13.2808600036047,13.376193092496,22960.2546760703,0.0,1.0
2014-12-09,27.13,27.17,26.9,26.9,11606,13.3663395432566,13.3860466417354,13.2530237270034,13.2530237270034,23556.9939683939,0.0,1.0
2014-12-10,26.99,27.25,26.9896,27.25,6036,13.2973646985807,13.425460838693,13.2971676275959,13.425460838693,12251.4230219908,0.0,1.0
2014-12-11,26.99,27.18,26.91,26.91,7129,13.2973646985807,13.3909734163551,13.2579505016231,13.2579505016231,14469.9129761055,0.0,1.0
2014-12-12,26.99,27.14,26.98,27.14,6182,13.2973646985807,13.3712663178763,13.292437923961,13.3712663178763,12547.7629426686,0.0,1.0
2014-12-15,26.92,27.2,26.92,27.2,5428,13.2628772762428,13.4008269655945,13.2628772762428,13.4008269655945,11017.3499276617,0.0,1.0
2014-12-16,26.68,27.16,26.609,27.16,53186,13.1446346853699,13.3811198671157,13.10965458557,13.3811198671157,107952.979597019,0.0,1.0
2014-12-17,26.77,26.89,26.6,26.89,35024,13.1889756569472,13.2480969523837,13.1052204884123,13.2480969523837,71089.1053549052,0.0,1.0
2014-12-18,26.92,26.99,26.88,26.93,41881,13.2628772762428,13.2973646985807,13.243170177764,13.2678040508625,85006.9329993369,0.0,1.0
2014-12-19,26.95,27.0,26.9304,27.0,15428,13.2776576001019,13.3022914732004,13.2680011218473,13.3022914732004,31314.6047686008,0.0,1.0
2014-12-22,27.1232,27.19,26.99,26.99,10210,13.3629893365152,13.3959001909748,13.2973646985807,13.2973646985807,20723.4971925988,0.0,1.0
2014-12-23,26.7599,26.97,26.64,26.97,9797,13.3879976444848,13.4931108289551,13.3280115863316,13.4931108289551,19582.2218722902,0.41406,1.0
2014-12-24,26.8,26.94,26.78,26.94,5328,13.4080597039672,13.4781018068984,13.3980536892628,13.4781018068984,10649.5945836034,0.0,1.0
2014-12-26,26.96,26.96,26.68,26.68,7532,13.4881078216028,13.4881078216028,13.3480236157405,13.3480236157405,15054.9448955895,0.0,1.0
2014-12-29,27.04,27.15,26.98,26.98,13109,13.5281318804207,13.5831649612951,13.4981138363073,13.4981138363073,26202.2401269625,0.0,1.0
2014-12-30,27.22,27.26,27.0901,27.13,15703,13.6181860127607,13.6381980421696,13.5531969472553,13.5731589465907,31387.1215740098,0.0,1.0
2014-12-31,27.33,27.45,27.1201,27.45,7087,13.6732190936352,13.7332551818619,13.568205969312,13.7332551818619,14165.479882507,0.0,1.0
2015-01-02,27.39,27.49,27.21,27.47,16170,13.7032371377486,13.7532672112709,13.6131830054085,13.7432611965664,32320.5601383008,0.0,1.0
2015-01-05,27.25,27.4,27.25,27.29,5342,13.6331950348174,13.7082401451008,13.6331950348174,13.6532070642263,10677.5777525543,0.0,1.0
2015-01-06,27.37,27.38,27.2,27.38,6068,13.6932311230441,13.6982341303964,13.6081799980563,13.6982341303964,12128.7049424372,0.0,1.0
2015-01-07,27.36,27.39,27.2,27.2,17530,13.6882281156919,13.7032371377486,13.6081799980563,13.6081799980563,35038.9251221035,0.0,1.0
2015-01-08,27.41,27.53,27.4,27.53,8023,13.713243152453,13.7732792406798,13.7082401451008,13.7732792406798,16036.3546066536,0.0,1.0
2015-01-09,27.26,27.59,27.26,27.49,15695,13.6381980421696,13.8032972847931,13.6381980421696,13.7532672112709,31371.1311917522,0.0,1.0
2015-01-12,27.54,27.57,27.37,27.57,13438,13.778282248032,13.7932912700887,13.6932311230441,13.7932912700887,26859.8445973089,0.0,1.0
2015-01-13,27.349,27.5,27.24,27.5,18479,13.6827248076045,13.7582702186231,13.6281920274652,13.7582702186231,36935.7842174186,0.0,1.0
2015-01-14,27.15,27.25,26.95,27.12,24157,13.5831649612951,13.6331950348174,13.4831048142506,13.5681559392385,48284.958024795,0.0,1.0
2015-01-15,27.12,27.3,27.01,27.3,17326,13.5681559392385,13.6582100715785,13.513122858364,13.6582100715785,34631.170374533,0.0,1.0
2015-01-16,27.23,27.28,27.15,27.1501,17649,13.623189020113,13.6482040568741,13.5831649612951,13.5832149913687,35276.7820581861,0.0,1.0
2015-01-20,27.29,27.33,27.2599,27.33,8886,13.6532070642263,13.6732190936352,13.6381480120961,13.6732190936352,17761.3170926989,0.0,1.0
2015-01-21,27.2,27.32,27.15,27.31,13572,13.6081799980563,13.668216086283,13.5831649612951,13.6632130789308,27127.6835001248,0.0,1.0
2015-01-22,27.3,27.34,27.25,27.33,21957,13.6582100715785,13.6782221009875,13.6331950348174,13.6732190936352,43887.6029039377,0.0,1.0
2015-01-23,27.35,27.38,27.3234,27.35,10669,13.6832251083397,13.6982341303964,13.6699171087828,13.6832251083397,21325.1735383754,0.0,1.0
2015-01-26,27.35,27.47,27.299,27.38,17599,13.6832251083397,13.7432611965664,13.6577097708433,13.6982341303964,35176.8421690757,0.0,1.0
2015-01-27,27.49,27.58,27.34,27.43,11564,13.7532672112709,13.7982942774409,13.6782221009875,13.7232491671575,23114.0975534514,0.0,1.0
2015-01-28,27.58,27.59,27.38,27.49,11509,13.7982942774409,13.8032972847931,13.6982341303964,13.7532672112709,23004.16367543,0.0,1.0
2015-01-29,27.57,27.6,27.4,27.6,18623,13.7932912700887,13.8083002921453,13.7082401451008,13.8083002921453,37223.6110980565,0.0,1.0
2015-01-30,27.52,27.6,27.52,27.54,27310,13.7682762333275,13.8083002921453,13.7682762333275,13.778282248032,54587.1674320963,0.0,1.0
2015-02-02,27.45,27.63,27.45,27.63,34891,13.7332551818619,13.823309314202,13.7332551818619,13.823309314202,69740.053419014,0.0,1.0
2015-02-03,27.53,27.73,27.44,27.73,35904,13.7732792406798,13.8733393877243,13.7282521745097,13.8733393877243,71764.8355723901,0.0,1.0
2015-02-04,27.56,27.68,27.4792,27.68,14381,13.7882882627364,13.8483243509632,13.7478639633304,13.8483243509632,28744.710905931,0.0,1.0
2015-02-05,27.5,27.6,27.47,27.47,15866,13.7582702186231,13.8083002921453,13.7432611965664,13.7432611965664,31712.9256125096,0.0,1.0
2015-02-06,27.35,27.65,27.33,27.65,8867,13.6832251083397,13.8333153289065,13.6732190936352,13.8333153289065,17723.3399348369,0.0,1.0
2015-02-09,27.4,27.49,27.27,27.49,19054,13.7082401451008,13.7532672112709,13.6432010495219,13.7532672112709,38085.0929421882,0.0,1.0
2015-02-10,27.415,27.57,27.25,27.57,20649,13.7157446561292,13.7932912700887,13.6331950348174,13.7932912700887,41273.1754048096,0.0,1.0
2015-02-11,27.47,27.6,27.4,27.5,96308,13.7432611965664,13.8083002921453,13.7082401451008,13.7582702186231,192500.216808873,0.0,1.0
2015-02-12,27.54,27.57,27.52,27.55,15458,13.778282248032,13.7932912700887,13.7682762333275,13.7832852553842,30897.4161173688,0.0,1.0
2015-02-13,27.52,27.65,27.38,27.65,23011,13.7682762333275,13.8333153289065,13.6982341303964,13.8333153289065,45994.3357663847,0.0,1.0
2015-02-17,27.41,27.58,27.41,27.58,24222,13.713243152453,13.7982942774409,13.713243152453,13.7982942774409,48414.8798806385,0.0,1.0
2015-02-18,27.1,27.47,27.05,27.47,70443,13.558149924534,13.7432611965664,13.5331348877729,13.7432611965664,140801.312172067,0.0,1.0
2015-02-19,27.34,27.35,27.1189,27.32,39046,13.6782221009875,13.6832251083397,13.5676056084297,13.668216086283,78045.0582040871,0.0,1.0
2015-02-20,27.42,27.44,27.3157,27.41,10554,13.7182461598053,13.7282521745097,13.6660647931215,13.713243152453,21095.3117934215,0.0,1.0
2015-02-23,27.47,27.64,27.365,27.64,20195,13.7432611965664,13.8283123215543,13.690729619368,13.8283123215543,40365.7212116873,0.0,1.0
2015-02-24,27.54,27.61,27.49,27.61,14857,13.778282248032,13.8133032994976,13.7532672112709,13.8133032994976,29696.1386502619,0.0,1.0
2015-02-25,27.65,27.72,27.492,27.64,20274,13.8333153289065,13.8683363803721,13.7542678127413,13.8283123215543,40523.6262364817,0.0,1.0
2015-02-26,27.65,27.65,27.51,27.57,16757,13.8333153289065,13.8333153289065,13.7632732259753,13.7932912700887,33493.8544364567,0.0,1.0
2015-02-27,27.73,27.75,27.6336,27.65,10441,13.8733393877243,13.8833454024287,13.8251103968488,13.8333153289065,20869.4476440321,0.0,1.0
2015-03-02,27.82,27.82,27.7006,27.78,7454,13.9183664538943,13.9183664538943,13.8586305461087,13.8983544244854,14899.0386685773,0.0,1.0
2015-03-03,27.88,27.88,27.72,27.83,22778,13.9483844980077,13.9483844980077,13.8683363803721,13.9233694612466,45528.6158831302,0.0,1.0
2015-03-04,27.95,27.95,27.74,27.88,43232,13.9834055494733,13.9834055494733,13.8783423950765,13.9483844980077,86412.0257204092,0.0,1.0
2015-03-05,28.08,28.1,27.9,28.09,15665,14.0484446450522,14.0584506597567,13.9583905127121,14.0534476524044,31311.1672582859,0.0,1.0
2015-03-06,27.72,28.05,27.71,28.05,18453,13.8683363803721,14.0334356229955,13.8633333730198,14.0334356229955,36883.8154750812,0.0,1.0
2015-03-09,27.64,27.85,27.6301,27.84,13373,13.8283123215543,13.933375475951,13.8233593442755,13.9283724685988,26729.9227414654,0.0,1.0
2015-03-10,27.72,27.76,27.62,27.76,28305,13.8683363803721,13.888348409781,13.8183063068498,13.888348409781,56575.9712253928,0.0,1.0
2015-03-11,27.81,27.84,27.71,27.84,14038,13.9133634465421,13.9283724685988,13.8633333730198,13.9283724685988,28059.1232666337,0.0,1.0
2015-03-12,27.8038,27.84,27.76,27.76,7709,13.9102615819837,13.9283724685988,13.888348409781,13.888348409781,15408.7321030403,0.0,1.0
2015-03-13,27.75,27.84,27.75,27.84,7991,13.8833454024287,13.9283724685988,13.8833454024287,13.9283724685988,15972.3930776229,0.0,1.0
2015-03-16,27.81,27.93,27.63,27.63,12171,13.9133634465421,13.9733995347688,13.823309314202,13.823309314202,24327.3678072516,0.0,1.0
2015-03-17,27.68,27.97,27.62,27.97,35394,13.8483243509632,13.9934115641777,13.8183063068498,13.9934115641777,70745.4487034641,0.0,1.0
2015-03-18,27.8576,27.88,27.57,27.81,24043,13.9371777615387,13.9483844980077,13.7932912700887,13.9133634465421,48057.0950776231,0.0,1.0
2015-03-19,28.07,28.12,27.9399,27.94,11913,14.0434416377,14.0684566744611,13.9783525120475,13.978402542121,23811.677979442,0.0,1.0
2015-03-20,28.53,28.63,28.135,28.15,14727,14.2735799759024,14.3236100494247,14.0759611854895,14.0834656965178,29436.2949385749,0.0,1.0
2015-03-23,28.63,28.65,28.445,28.53,25824,14.3236100494247,14.3336160641291,14.2310544134085,14.2735799759024,51616.9539277352,0.0,1.0
2015-03-24,28.5331,28.63,28.53,28.63,35608,14.2751309081816,14.3236100494247,14.2735799759024,14.3236100494247,71173.1914288569,0.0,1.0
2015-03-25,28.15,28.31,28.07,28.07,33891,14.2906202189441,14.371845769034,14.2500074438991,14.2500074438991,66759.289336883,0.41406,1.0
2015-03-26,28.11,28.184,27.9701,28.15,29795,14.2703138314216,14.3078806483382,14.1992922410618,14.2906202189441,58690.8921481347,0.0,1.0
2015-03-27,28.18,28.2399,28.12,28.2,19819,14.305850009586,14.3362588249009,14.2753904283022,14.3160032033472,39039.9325888195,0.0,1.0
2015-03-30,28.28,28.2999,28.1,28.2,14076,14.3566159783922,14.3667184061846,14.265237234541,14.3160032033472,27727.236042193,0.0,1.0
2015-03-31,28.23,28.28,28.17,28.28,14756,14.3312329939891,14.3566159783922,14.3007734127053,14.3566159783922,29066.7160442313,0.0,1.0
2015-04-01,28.28,28.28,28.17,28.22,17959,14.3566159783922,14.3566159783922,14.3007734127053,14.3261563971084,35376.0608185382,0.0,1.0
2015-04-02,28.26,28.3499,28.19,28.34,16143,14.3464627846309,14.3921013905877,14.3109266064666,14.3870755596759,31798.8612836831,0.0,1.0
2015-04-06,28.2419,28.29,28.17,28.19,6348,14.337274144277,14.3616925752728,14.3007734127053,14.3109266064666,12504.4397837341,0.0,1.0
2015-04-07,28.2,28.32,28.18,28.32,8974,14.3160032033472,14.3769223659146,14.305850009586,14.3769223659146,17677.1963798409,0.0,1.0
2015-04-08,28.3,28.3,28.19,28.27,11279,14.3667691721534,14.3667691721534,14.3109266064666,14.3515393815115,22217.6396220443,0.0,1.0
2015-04-09,28.39,28.39,28.3,28.3,17379,14.412458544079,14.412458544079,14.3667691721534,14.3667691721534,34233.5631697409,0.0,1.0
2015-04-10,28.4352,28.4352,28.35,28.4,13174,14.4354047619794,14.4354047619794,14.3921521565565,14.4175351409596,25950.4552159598,0.0,1.0
2015-04-13,28.44,28.46,28.4,28.46,14976,14.4378415284821,14.4479947222433,14.4175351409596,14.4479947222433,29500.0772213614,0.0,1.0
2015-04-14,28.38,28.44,28.3601,28.44,24327,14.4073819471983,14.4378415284821,14.3972795194059,14.4378415284821,47919.8970729208,0.0,1.0
2015-04-15,28.44,28.45,28.35,28.42,18827,14.4378415284821,14.4429181253627,14.3921521565565,14.4276883347208,37085.8676446695,0.0,1.0
2015-04-16,28.39,28.55,28.25,28.55,16835,14.412458544079,14.4936840941689,14.3413861877503,14.4936840941689,33161.9791681102,0.0,1.0
2015-04-17,28.16,28.42,28.16,28.42,82499,14.2956968158247,14.4276883347208,14.2956968158247,14.4276883347208,162508.471600234,0.0,1.0
2015-04-20,28.24,28.34,28.16,28.34,16574,14.3363095908697,14.3870755596759,14.2956968158247,14.3870755596759,32647.8552261514,0.0,1.0
2015-04-21,28.35,28.3945,28.23,28.33,14471,14.3921521565565,14.4147430126752,14.3312329939891,14.3819989627952,28505.3163374947,0.0,1.0
2015-04-22,28.3,28.4,28.24,28.4,11939,14.3667691721534,14.4175351409596,14.3363095908697,14.4175351409596,23517.7231534344,0.0,1.0
2015-04-23,28.31,28.39,28.31,28.33,16804,14.371845769034,14.412458544079,14.371845769034,14.3819989627952,33100.9146386056,0.0,1.0
2015-04-24,28.35,28.36,28.27,28.27,10176,14.3921521565565,14.3972287534371,14.3515393815115,14.3515393815115,20044.9242657969,0.0,1.0
2015-04-27,28.33,28.35,28.28,28.35,5994,14.3819989627952,14.3921521565565,14.3566159783922,14.3921521565565,11807.1222532613,0.0,1.0
2015-04-28,28.17,28.35,28.16,28.35,21235,14.3007734127053,14.3921521565565,14.2956968158247,14.3921521565565,41829.2027107113,0.0,1.0
2015-04-29,28.2,28.23,28.01,28.2,12156,14.3160032033472,14.3312329939891,14.2195478626154,14.3160032033472,23945.1748599673,0.0,1.0
2015-04-30,28.13,28.33,28.07,28.33,7884,14.2804670251829,14.3819989627952,14.2500074438991,14.3819989627952,15530.0887295148,0.0,1.0
2015-05-01,28.09,28.3,28.08,28.3,6987,14.2601606376604,14.3667691721534,14.2550840407798,14.3667691721534,13763.1570209436,0.0,1.0
2015-05-04,28.19,28.32,28.11,28.29,75592,14.3109266064666,14.3769223659146,14.2703138314216,14.3616925752728,148902.900461882,0.0,1.0
2015-05-05,28.04,28.24,28.0,28.17,83663,14.2347776532573,14.3363095908697,14.2144712657348,14.3007734127053,164801.346191958,0.0,1.0
2015-05-06,27.72,28.2,27.53,28.07,51639,14.0723265530775,14.3160032033472,13.9758712123457,14.2500074438991,101719.717390083,0.0,1.0
2015-05-07,27.46,27.84,26.75,27.84,39704,13.9403350341813,14.1332457156449,13.5798966556574,14.1332457156449,78209.8735307785,0.0,1.0
2015-05-08,27.79,27.8,27.58,27.8,8440,14.1078627312418,14.1129393281224,14.0012541967488,14.1129393281224,16625.3106135343,0.0,1.0
2015-05-11,27.62,27.8,27.3,27.8,26760,14.0215605842713,14.1129393281224,13.8591094840914,14.1129393281224,52712.4777272723,0.0,1.0
2015-05-12,27.8,27.84,27.57,27.65,24254,14.1129393281224,14.1332457156449,13.9961775998682,14.0367903749131,47776.0999550548,0.0,1.0
2015-05-13,27.99,28.0,27.8499,27.9,28346,14.2093946688542,14.2144712657348,14.1382715465567,14.1637052969286,55836.6178496735,0.0,1.0
2015-05-14,28.44,28.44,27.81,28.0,20012,14.4378415284821,14.4378415284821,14.118015925003,14.2144712657348,39420.1085305745,0.0,1.0
2015-05-15,28.4242,28.542,28.3363,28.44,20366,14.4298205054107,14.4896228166644,14.38519721883,14.4378415284821,40117.4260610474,0.0,1.0
2015-05-18,28.45,28.56,28.18,28.56,11437,14.4429181253627,14.4987606910495,14.305850009586,14.4987606910495,22528.871740165,0.0,1.0
2015-05-19,28.4,28.53,28.3038,28.53,18595,14.4175351409596,14.4835309004076,14.368698278968,14.4835309004076,36628.8685851506,0.0,1.0
2015-05-20,28.36,28.49,28.28,28.49,29950,14.3972287534371,14.4632245128852,14.3566159783922,14.4632245128852,58996.2147956581,0.0,1.0
2015-05-21,28.419,28.48,28.32,28.48,6498,14.4271806750328,14.4581479160045,14.3769223659146,14.4581479160045,12799.9133135955,0.0,1.0
2015-05-22,28.57,28.57,28.36,28.54,13305,14.5038372879301,14.5038372879301,14.3972287534371,14.4886074972883,26208.5020987056,0.0,1.0
2015-05-26,28.4,28.56,28.36,28.56,21825,14.4175351409596,14.4987606910495,14.3972287534371,14.4987606910495,42991.3985948326,0.0,1.0
2015-05-27,28.53,28.5499,28.29,28.5,9615,14.4835309004076,14.4936333282001,14.3616925752728,14.4683011097658,18939.8532641153,0.0,1.0
2015-05-28,28.435,28.5399,28.4,28.5,26903,14.4353032300418,14.4885567313195,14.4175351409596,14.4683011097658,52994.1624924068,0.0,1.0
2015-05-29,28.46,28.54,28.32,28.54,15124,14.4479947222433,14.4886074972883,14.3769223659146,14.4886074972883,29791.611104158,0.0,1.0
2015-06-01,28.44,28.51,28.34,28.49,29166,14.4378415284821,14.4733777066464,14.3870755596759,14.4632245128852,57451.873146249,0.0,1.0
2015-06-02,28.34,28.49,28.2,28.49,31701,14.3870755596759,14.4632245128852,14.3160032033472,14.4632245128852,62445.3758009066,0.0,1.0
2015-06-03,28.26,28.4,28.17,28.4,22125,14.3464627846309,14.4175351409596,14.3007734127053,14.4175351409596,43582.3456545555,0.0,1.0
2015-06-04,28.28,28.4,28.2501,28.4,14968,14.3566159783922,14.4175351409596,14.3414369537191,14.4175351409596,29484.3186331021,0.0,1.0
2015-06-05,28.43,28.45,28.25,28.25,6284,14.4327649316014,14.4429181253627,14.3413861877503,14.3413861877503,12378.37107766,0.0,1.0
2015-06-08,28.37,28.4,28.1901,28.29,13955,14.4023053503177,14.4175351409596,14.3109773724354,14.3616925752728,27488.8873947716,0.0,1.0
2015-06-09,28.25,28.347,28.19,28.29,14114,14.3413861877503,14.3906291774923,14.3109266064666,14.3616925752728,27802.0893364246,0.0,1.0
2015-06-10,28.32,28.32,28.01,28.01,14762,14.3769223659146,14.3769223659146,14.2195478626154,14.2195478626154,29078.5349854259,0.0,1.0
2015-06-11,28.25,28.32,28.12,28.32,6495,14.3413861877503,14.3769223659146,14.2753904283022,14.3769223659146,12794.0038429983,0.0,1.0
2015-06-12,28.18,28.32,28.067,28.12,14814,14.305850009586,14.3769223659146,14.248484464835,14.2753904283022,29180.965809111,0.0,1.0
2015-06-15,28.16,28.37,28.07,28.37,16631,14.2956968158247,14.4023053503177,14.2500074438991,14.4023053503177,32760.1351674988,0.0,1.0
2015-06-16,28.19,28.26,28.118,28.2,7979,14.3109266064666,14.3464627846309,14.2743751089261,14.3160032033472,15717.2219650937,0.0,1.0
2015-06-17,28.1397,28.36,28.0,28.36,189879,14.2853913241571,14.3972287534371,14.2144712657348,14.3972287534371,374028.122510341,0.0,1.0
2015-06-18,28.02,28.32,27.93,28.32,25321,14.224624459496,14.3769223659146,14.1789350875705,14.3769223659146,49877.9016641356,0.0,1.0
2015-06-19,28.19,28.19,28.0,28.0,19321,14.3109266064666,14.3109266064666,14.2144712657348,14.2144712657348,38058.9604696797,0.0,1.0
2015-06-22,28.27,28.37,28.07,28.37,10925,14.3515393815115,14.4023053503177,14.2500074438991,14.4023053503177,21520.3220915715,0.0,1.0
2015-06-23,28.54,28.54,28.08,28.54,82220,14.4886074972883,14.4886074972883,14.2550840407798,14.4886074972883,161958.890834691,0.0,1.0
2015-06-24,28.22,28.25,28.028,28.17,62725,14.5363579675474,14.5518112183988,14.4374571620984,14.5106025494617,121770.494641902,0.41406,1.0
2015-06-25,28.16,28.27,27.86,28.27,19320,14.5054514658446,14.562113385633,14.3509189573306,14.562113385633,37506.6712870713,0.0,1.0
2015-06-26,28.17,28.22,27.9,28.22,20727,14.5106025494617,14.5363579675474,14.3715232917991,14.5363579675474,40238.1353916733,0.0,1.0
2015-06-29,28.0,28.16,27.77,27.77,75205,14.4230341279705,14.5054514658446,14.3045592047764,14.3045592047764,145998.406529203,0.0,1.0
2015-06-30,28.2,28.25,28.0,28.0,131759,14.5260558003131,14.5518112183988,14.4230341279705,14.4230341279705,255788.897624909,0.0,1.0
2015-07-01,28.11,28.25,28.07,28.25,8575,14.4796960477589,14.5518112183988,14.4590917132904,14.5518112183988,16646.9827270516,0.0,1.0
2015-07-02,28.26,28.34,28.1001,28.22,10642,14.5569623020159,14.598170970953,14.474596474978,14.5363579675474,20659.7306333858,0.0,1.0
2015-07-06,28.36,28.53,28.09,28.3,223635,14.6084731381872,14.6960415596785,14.4693938805247,14.5775666364844,434151.368182413,0.0,1.0
2015-07-07,28.37,28.44,28.21,28.34,172264,14.6136242218044,14.6496818071243,14.5312068839302,14.598170970953,334422.837608491,0.0,1.0
2015-07-08,28.27,28.44,28.26,28.44,7190,14.562113385633,14.6496818071243,14.5569623020159,14.6496818071243,13958.2280825074,0.0,1.0
2015-07-09,28.423,28.44,28.27,28.44,22511,14.6409249649752,14.6496818071243,14.562113385633,14.6496818071243,43701.4843345373,0.0,1.0
2015-07-10,28.2901,28.44,28.2881,28.44,32715,14.5724670637035,14.6496818071243,14.57143684698,14.6496818071243,63510.9084449553,0.0,1.0
2015-07-13,28.35,28.44,28.2906,28.44,8591,14.6033220545701,14.6496818071243,14.5727246178843,14.6496818071243,16678.0441525481,0.0,1.0
2015-07-14,28.29,28.39,28.12,28.39,135142,14.5724155528673,14.6239263890386,14.484847131376,14.6239263890386,262356.447778333,0.0,1.0
2015-07-15,28.26,28.31,28.13,28.21,194071,14.5569623020159,14.5827177201016,14.4899982149932,14.5312068839302,376757.619221181,0.0,1.0
2015-07-16,28.38,28.44,28.3107,28.32,148821,14.6187753054215,14.6496818071243,14.5830782959548,14.5878688037187,288912.025238781,0.0,1.0
2015-07-17,28.39,28.4,28.12,28.4,33456,14.6239263890386,14.6290774726558,14.484847131376,14.6290774726558,64949.440713264,0.0,1.0
2015-07-20,28.39,28.41,28.3,28.41,7850,14.6239263890386,14.6342285562729,14.5775666364844,14.6342285562729,15239.5118842397,0.0,1.0
2015-07-21,28.28,28.4,28.14,28.4,68022,14.5672644692502,14.6290774726558,14.4951492986103,14.6290774726558,132053.76782035,0.0,1.0
2015-07-22,28.27,28.33,28.15,28.28,127623,14.562113385633,14.5930198873358,14.5003003822274,14.5672644692502,247759.519134054,0.0,1.0
2015-07-23,28.33,28.33,28.241,28.33,20471,14.5930198873358,14.5930198873358,14.5471752431433,14.5930198873358,39741.1525837287,0.0,1.0
2015-07-24,28.28,28.33,28.23,28.33,10732,14.5672644692502,14.5930198873358,14.5415090511645,14.5930198873358,20834.4511518038,0.0,1.0
2015-07-27,28.21,28.38,28.1761,28.38,118192,14.5312068839302,14.6187753054215,14.5137447104682,14.6187753054215,229450.750142937,0.0,1.0
2015-07-28,28.23,28.37,28.1075,28.37,18034,14.5415090511645,14.6136242218044,14.4784082768546,14.6136242218044,35010.109212787,0.0,1.0
2015-07-29,28.15,28.37,28.14,28.37,11441,14.5003003822274,14.6136242218044,14.4951492986103,14.6136242218044,22210.8605691193,0.0,1.0
2015-07-30,28.1,28.15,28.07,28.07,58536,14.4745449641418,14.5003003822274,14.4590917132904,14.4590917132904,113638.225179089,0.0,1.0
2015-07-31,28.07,28.25,27.98,28.25,16782,14.4590917132904,14.5518112183988,14.4127319607362,14.5518112183988,32579.5526676828,0.0,1.0
2015-08-03,28.04,28.1,27.99,27.99,37125,14.443638462439,14.4745449641418,14.4178830443533,14.4178830443533,72072.2138474391,0.0,1.0
2015-08-04,27.927,28.08,27.9,28.06,18524,14.3854312175654,14.4642427969075,14.3715232917991,14.4539406296733,35961.3653686185,0.0,1.0
2015-08-05,27.95,28.18,27.84,28.18,22972,14.3972787098848,14.5157536330788,14.3406167900963,14.5157536330788,44596.4416566565,0.0,1.0
2015-08-06,27.87,28.0,27.8,28.0,24361,14.3560700409477,14.4230341279705,14.3200124556278,14.4230341279705,47292.961657575,0.0,1.0
2015-08-07,27.85,27.9356,27.76,27.76,36253,14.3457678737135,14.3898611494761,14.2994081211593,14.2994081211593,70379.3661578776,0.0,1.0
2015-08-10,27.86,27.88,27.75,27.87,18488,14.3509189573306,14.3612211245649,14.2942570375422,14.3560700409477,35891.4771612513,0.0,1.0
2015-08-11,27.87,27.895,27.8199,27.895,28194,14.3560700409477,14.3689477499906,14.3302631120259,14.3689477499906,54734.1144030897,0.0,1.0
2015-08-12,27.85,27.99,27.78,27.99,14151,14.3457678737135,14.4178830443533,14.3097102883935,14.4178830443533,27471.8895125955,0.0,1.0
2015-08-13,27.77,27.88,27.73,27.79,10796,14.3045592047764,14.3612211245649,14.2839548703079,14.3148613720107,20958.69685379,0.0,1.0
2015-08-14,27.8,27.87,27.65,27.65,9259,14.3200124556278,14.3560700409477,14.2427462013708,14.2427462013708,17974.8586670287,0.0,1.0
2015-08-17,27.83,27.98,27.75,27.98,16044,14.3354657064792,14.4127319607362,14.2942570375422,14.4127319607362,31146.8444166549,0.0,1.0
2015-08-18,27.78,27.95,27.76,27.95,32976,14.3097102883935,14.3972787098848,14.2994081211593,14.3972787098848,64017.597948368,0.0,1.0
2015-08-19,27.75,27.84,27.69,27.84,16866,14.2942570375422,14.3406167900963,14.2633505358394,14.3406167900963,32742.6251515395,0.0,1.0
2015-08-20,27.74,27.84,27.7,27.84,75205,14.289105953925,14.3406167900963,14.2685016194565,14.3406167900963,145998.406529203,0.0,1.0
2015-08-21,27.71,27.75,27.62,27.75,7661,14.2736527030736,14.2942570375422,14.2272929505194,14.2942570375422,14872.5987955618,0.0,1.0
2015-08-24,26.9599,27.84,26.0031,27.05,46264,13.8872699209525,14.3406167900963,13.3944142404653,13.9336811843429,89814.1118232439,0.0,1.0
2015-08-25,27.07,27.45,26.71,26.71,24106,13.9439833515772,14.1397245290282,13.7585443413604,13.7585443413604,46797.9201887236,0.0,1.0
2015-08-26,27.43,27.53,26.99,27.28,16497,14.1294223617939,14.1809331979652,13.9027746826401,14.0521561075369,32026.2710260257,0.0,1.0
2015-08-27,27.5,27.62,27.3601,27.62,29660,14.1654799471138,14.2272929505194,14.0934162873102,14.2272929505194,57580.1175142101,0.0,1.0
2015-08-28,27.52,27.6333,27.3101,27.58,40299,14.1757821143481,14.2341438917302,14.0676608692245,14.2066886160509,78234.0241303152,0.0,1.0
2015-08-31,27.49,27.53,27.15,27.38,31544,14.1603288634967,14.1809331979652,13.9851920205142,14.1036669437083,61237.6003664275,0.0,1.0
2015-09-01,27.48,27.48,27.25,27.25,10295,14.1551777798796,14.1551777798796,14.0367028566855,14.0367028566855,19986.0859679296,0.0,1.0
2015-09-02,27.45,27.532,27.42,27.45,19096,14.1397245290282,14.1819634146887,14.1242712781768,14.1397245290282,37071.8113301198,0.0,1.0
2015-09-03,27.49,27.59,27.43,27.59,7154,14.1603288634967,14.211839699668,14.1294223617939,14.211839699668,13888.3398751402,0.0,1.0
2015-09-04,27.49,27.57,27.28,27.57,8457,14.1603288634967,14.2015375324338,14.0521561075369,14.2015375324338,16417.9047140146,0.0,1.0
2015-09-08,27.5,27.557,27.443,27.5,131720,14.1654799471138,14.1948411237315,14.1361187704962,14.1654799471138,255713.185400262,0.0,1.0
2015-09-09,27.5,27.5399,27.47,27.5,10465,14.1654799471138,14.1860327707462,14.1500266962624,14.1654799471138,20316.1136138304,0.0,1.0
2015-09-10,27.4701,27.68,27.47,27.68,9084,14.1500782070986,14.2581994522222,14.1500266962624,14.2581994522222,17635.1243256603,0.0,1.0
2015-09-11,27.5,27.54,27.4,27.53,412373,14.1654799471138,14.1860842815824,14.1139691109425,14.1809331979652,800555.826017781,0.0,1.0
2015-09-14,27.495,27.53,27.44,27.44,5237,14.1629044053053,14.1809331979652,14.1345734454111,14.1345734454111,10166.792832836,0.0,1.0
2015-09-15,27.5,27.63,27.3701,27.63,18033,14.1654799471138,14.2324440341366,14.0985673709273,14.2324440341366,35008.1678736936,0.0,1.0
2015-09-16,27.5,27.56,27.49,27.56,9136,14.1654799471138,14.1963864488166,14.1603288634967,14.1963864488166,17736.0739585241,0.0,1.0
2015-09-17,27.43,27.7,27.25,27.7,39030,14.1294223617939,14.2685016194565,14.0367028566855,14.2685016194565,75770.464820621,0.0,1.0
2015-09-18,27.5,27.59,27.41,27.59,10259,14.1654799471138,14.211839699668,14.1191201945597,14.211839699668,19916.1977605624,0.0,1.0
2015-09-21,27.5,27.77,27.44,27.77,32865,14.1654799471138,14.3045592047764,14.1345734454111,14.3045592047764,63802.1093089857,0.0,1.0
2015-09-22,27.48,27.51,27.41,27.49,67141,14.1551777798796,14.170631030731,14.1191201945597,14.1603288634967,130343.448078947,0.0,1.0
2015-09-23,27.29,27.33,27.11,27.33,18112,14.270592959405,14.291509915007,14.1764666591964,14.291509915007,34636.0155745489,0.41406,1.0
2015-09-24,27.33,27.39,27.17,27.39,51663,14.291509915007,14.3228853484098,14.2078420925993,14.3228853484098,98796.4041866117,0.0,1.0
2015-09-25,27.38,27.38,27.27,27.34,32919,14.3176561095093,14.3176561095093,14.2601344816041,14.2967391539074,62951.7997293825,0.0,1.0
2015-09-28,27.35,27.39,27.3,27.38,51654,14.3019683928079,14.3228853484098,14.2758221983055,14.3176561095093,98779.193268979,0.0,1.0
2015-09-29,27.31,27.39,27.3,27.39,16286,14.281051437206,14.3228853484098,14.2758221983055,14.3228853484098,31144.1116192084,0.0,1.0
2015-09-30,27.25,27.43,27.25,27.43,20563,14.2496760038031,14.3438023040117,14.2496760038031,14.3438023040117,39323.1221433,0.0,1.0
2015-10-01,27.25,27.42,27.13,27.42,48924,14.2496760038031,14.3385730651113,14.1869251369974,14.3385730651113,93558.5482536015,0.0,1.0
2015-10-02,27.13,27.24,26.97,27.24,14647,14.1869251369974,14.2444467649027,14.1032573145897,14.2444467649027,28009.8122858004,0.0,1.0
2015-10-05,27.2,27.25,27.17,27.21,49789,14.2235298093007,14.2496760038031,14.2078420925993,14.2287590482012,95212.7086705619,0.0,1.0
2015-10-06,27.25,27.31,27.24,27.31,18652,14.2496760038031,14.281051437206,14.2444467649027,14.281051437206,35668.6706325357,0.0,1.0
2015-10-07,27.16,27.3,27.13,27.3,80149,14.2026128536988,14.2758221983055,14.1869251369974,14.2758221983055,153270.870819596,0.0,1.0
2015-10-08,27.16,27.23,27.16,27.23,41017,14.2026128536988,14.2392175260022,14.2026128536988,14.2392175260022,78437.8009508211,0.0,1.0
2015-10-09,27.0701,27.25,27.0701,27.25,13734,14.1556019959835,14.2496760038031,14.1556019959835,14.2496760038031,26263.8603081302,0.0,1.0
2015-10-12,27.27,27.27,27.146,27.23,13801,14.2601344816041,14.2601344816041,14.1952919192382,14.2392175260022,26391.9860282878,0.0,1.0
2015-10-13,27.21,27.27,27.17,27.23,78209,14.2287590482012,14.2601344816041,14.2078420925993,14.2392175260022,149560.961907569,0.0,1.0
2015-10-14,27.18,27.3508,27.17,27.26,66627,14.2130713314998,14.30238673192,14.2078420925993,14.2549052427036,127412.423237934,0.0,1.0
2015-10-15,27.26,27.3,27.14,27.29,61862,14.2549052427036,14.2758221983055,14.1921543758979,14.270592959405,118300.198513292,0.0,1.0
2015-10-16,27.34,27.4,27.2141,27.4,37396,14.2967391539074,14.3281145873103,14.2309030361504,14.3281145873103,71513.2750897654,0.0,1.0
2015-10-19,27.27,27.49,27.25,27.49,42204,14.2601344816041,14.3751777374146,14.2496760038031,14.3751777374146,80707.7297542103,0.0,1.0
2015-10-20,27.23,27.34,27.22,27.34,112350,14.2392175260022,14.2967391539074,14.2339882871017,14.2967391539074,214849.621786691,0.0,1.0
2015-10-21,27.32,27.39,27.25,27.39,17849,14.2862806761065,14.3228853484098,14.2496760038031,14.3228853484098,34133.0743148256,0.0,1.0
2015-10-22,27.35,27.39,27.29,27.38,281142,14.3019683928079,14.3228853484098,14.270592959405,14.3176561095093,537634.645023179,0.0,1.0
2015-10-23,27.6,27.64,27.35,27.42,66059,14.4326993653199,14.4536163209218,14.3019683928079,14.3385730651113,126326.223102866,0.0,1.0
2015-10-26,27.63,27.63,27.52,27.6,26876,14.4483870820213,14.4483870820213,14.390865454116,14.4326993653199,51395.6247008378,0.0,1.0
2015-10-27,27.69,27.7,27.6,27.63,54345,14.4797625154242,14.4849917543247,14.4326993653199,14.4483870820213,103925.257641279,0.0,1.0
2015-10-28,27.79,27.8,27.64,27.73,44790,14.532054904429,14.5372841433294,14.4536163209218,14.5006794710261,85653.0000874579,0.0,1.0
2015-10-29,27.76,27.81,27.6901,27.79,43802,14.5163671877275,14.5425133822299,14.4798148078132,14.532054904429,83763.6237961788,0.0,1.0
2015-10-30,27.89,27.89,27.7399,27.8,40827,14.5843472934337,14.5843472934337,14.5058564175376,14.5372841433294,78074.4593563443,0.0,1.0
2015-11-02,27.95,27.98,27.89,27.92,34336,14.6157227268366,14.631410443538,14.5843472934337,14.6000350101352,65661.5630945069,0.0,1.0
2015-11-03,28.03,28.09,27.98,27.98,20050,14.6575566380404,14.6889320714433,14.631410443538,14.631410443538,38342.0998382125,0.0,1.0
2015-11-04,28.13,28.21,27.925,28.05,46033,14.7098490270452,14.751682938249,14.6026496295854,14.6680151158414,88030.0190450093,0.0,1.0
2015-11-05,28.18,28.246,28.13,28.22,57637,14.7359952215476,14.7705081982908,14.7098490270452,14.7569121771495,110220.628846636,0.0,1.0
2015-11-06,28.07,28.22,27.88,28.22,32205,14.6784735936423,14.7569121771495,14.5791180545333,14.7569121771495,61586.4002638222,0.0,1.0
2015-11-09,28.12,28.19,27.91,28.19,28967,14.7046197881447,14.7412244604481,14.5948057712347,14.7412244604481,55394.2945642645,0.0,1.0
2015-11-10,28.17,28.2,28.07,28.13,27057,14.7307659826471,14.7464536993486,14.6784735936423,14.7098490270452,51741.7553776816,0.0,1.0
2015-11-11,28.27,28.3,28.1176,28.2,26867,14.7830583716519,14.7987460883533,14.7033647708086,14.7464536993486,51378.4137832047,0.0,1.0
2015-11-12,28.26,28.43,28.0,28.36,249744,14.7778291327514,14.8667261940596,14.641868921339,14.8301215217562,477591.490373793,0.0,1.0
2015-11-13,28.35,28.45,28.27,28.35,24277,14.8248922828557,14.8771846718605,14.7830583716519,14.8248922828557,46425.4941532312,0.0,1.0
2015-11-16,28.39,28.51,28.32,28.49,40024,14.8458092384576,14.9085601052634,14.8092045661543,14.8981016274624,76538.8630386344,0.0,1.0
2015-11-17,28.48,28.4801,28.25,28.42,28709,14.892872388562,14.892924680951,14.772599893851,14.8614969551591,54900.9149254483,0.0,1.0
2015-11-18,28.43,28.55,28.35,28.55,55066,14.8667261940596,14.9294770608653,14.8248922828557,14.9294770608653,105304.04337611,0.0,1.0
2015-11-19,28.56,28.56,28.419,28.5,27147,14.9347062997658,14.9347062997658,14.860974031269,14.9033308663629,51913.8645540126,0.0,1.0
2015-11-20,28.625,28.65,28.4901,28.64,23648,14.9686963526189,14.9817694498701,14.8981539198514,14.9765402109696,45222.6422430946,0.0,1.0
2015-11-23,28.72,28.7331,28.63,28.66,18762,15.0183741221734,15.0252244251331,14.9713109720691,14.9869986887706,35879.0262924959,0.0,1.0
2015-11-24,28.58,28.79,28.42,28.79,54108,14.9451647775667,15.0549787944768,14.8614969551591,15.0549787944768,103472.036810275,0.0,1.0
2015-11-25,28.71,28.74,28.6401,28.74,18190,15.013144883273,15.0288325999744,14.9765925033586,15.0288325999744,34785.1768607024,0.0,1.0
2015-11-27,28.76,28.79,28.4333,28.79,16287,15.0392910777753,15.0549787944768,14.8684518428967,15.0549787944768,31146.0239433899,0.0,1.0
2015-11-30,28.69,28.86,28.646,28.85,256667,15.002686405472,15.0915834667801,14.9796777543099,15.0863542278796,490830.510682019,0.0,1.0
2015-12-01,28.69,28.74,28.66,28.7,24926,15.002686405472,15.0288325999744,14.9869986887706,15.0079156443725,47666.5925469967,0.0,1.0
2015-12-02,28.63,28.73,28.56,28.57,23454,14.9713109720691,15.0236033610739,14.9347062997658,14.9399355386663,44851.6513518921,0.0,1.0
2015-12-03,28.59,28.65,28.505,28.65,62438,14.9503940164672,14.9817694498701,14.9059454858131,14.9817694498701,119401.697241811,0.0,1.0
2015-12-04,28.65,28.66,28.559,28.62,20356,14.9817694498701,14.9869986887706,14.9341833758757,14.9660817331686,38927.2710377382,0.0,1.0
2015-12-07,28.57,28.69,28.49,28.64,56147,14.9399355386663,15.002686405472,14.8981016274624,14.9765402109696,107371.265816265,0.0,1.0
2015-12-08,28.59,28.64,28.54,28.57,23976,14.9503940164672,14.9765402109696,14.9242478219648,14.9399355386663,45849.8845746126,0.0,1.0
2015-12-09,28.64,28.68,28.5901,28.67,10391,14.9765402109696,14.9974571665715,14.9504463088562,14.992227927671,19870.9605695195,0.0,1.0
2015-12-10,28.68,28.73,28.59,28.68,35572,14.9974571665715,15.0236033610739,14.9503940164672,14.9974571665715,68025.1957827878,0.0,1.0
2015-12-11,28.49,28.65,28.44,28.65,23699,14.8981016274624,14.9817694498701,14.87195543296,14.9817694498701,45320.1707763491,0.0,1.0
2015-12-14,27.63,28.48,27.552,28.48,38371,14.4483870820213,14.892872388562,14.4075990185976,14.892872388562,73377.7911666858,0.0,1.0
2015-12-15,27.7,28.36,27.56,27.8,23716,14.4849917543247,14.8301215217562,14.411782409718,14.5372841433294,45352.6802874336,0.0,1.0
2015-12-16,27.84,28.16,27.76,28.16,23452,14.5582010989313,14.7255367437466,14.5163671877275,14.7255367437466,44847.8267035292,0.0,1.0
2015-12-17,28.03,28.16,27.944,28.04,20018,14.6575566380404,14.7255367437466,14.6125851834963,14.6627858769409,38280.9054644059,0.0,1.0
2015-12-18,28.33,28.357,28.03,28.11,27495,14.8144338050548,14.8285527500861,14.6575566380404,14.6993905492443,52579.3533691596,0.0,1.0
2015-12-21,28.34,28.38,28.24,28.33,39101,14.8196630439553,14.8405799995572,14.7673706549505,14.8144338050548,74773.7878191492,0.0,1.0
2015-12-22,27.9301,28.11,27.9301,28.11,22945,14.8218384073379,14.9173070497516,14.8218384073379,14.9173070497516,43237.2912784374,0.41406,1.0
2015-12-23,28.05,28.22,27.831,27.94,34984,14.8854664797415,14.9756814281035,14.7692483992044,14.8270921013895,65923.4429324409,0.0,1.0
2015-12-24,28.19,28.21,28.17,28.17,23223,14.9597611430985,14.9703746664352,14.9491476197617,14.9491476197617,43761.1512468578,0.0,1.0
2015-12-28,28.39,28.39,28.15,28.18,30179,15.0658963764656,15.0658963764656,14.938534096425,14.9544543814301,56868.9567876211,0.0,1.0
2015-12-29,28.57,28.6001,28.15,28.15,27366,15.161418086496,15.1773914391178,14.938534096425,14.938534096425,51568.1722870222,0.0,1.0
2015-12-30,28.62,28.62,28.23,28.62,26864,15.1879518948378,15.1879518948378,14.9809881897719,15.1879518948378,50622.2093224645,0.0,1.0
2015-12-31,28.9,28.9,28.53,28.61,13458,15.3365412215518,15.3365412215518,15.1401910398226,15.1826451331694,25360.0987589982,0.0,1.0
2016-01-04,29.1,29.1099,28.51,28.51,37431,15.4426764549189,15.4479301489706,15.1295775164859,15.1295775164859,70534.541287566,0.0,1.0
2016-01-05,29.23,29.55,29.15,29.24,62522,15.5116643566076,15.681480729995,15.4692102632607,15.5169711182759,117815.730020068,0.0,1.0
2016-01-06,29.01,29.27,28.82,29.23,59291,15.3949155999037,15.532891403281,15.2940871282049,15.5116643566076,111727.271178464,0.0,1.0
2016-01-07,28.85,28.96,28.62,28.83,22843,15.31000741321,15.3683817915619,15.1879518948378,15.2993938898733,43045.0836641251,0.0,1.0
2016-01-08,28.42,29.0,28.18,29.0,79411,15.0818166614707,15.3896088382354,14.9544543814301,15.3896088382354,149641.165295794,0.0,1.0
2016-01-11,28.37,28.6,28.32,28.6,26160,15.0552828531289,15.1773383715011,15.0287490447871,15.1773383715011,49295.5999060329,0.0,1.0
2016-01-12,28.3,28.47,28.3,28.47,20259,15.0181355214504,15.1083504698125,15.0181355214504,15.1083504698125,38175.8241015413,0.0,1.0
2016-01-13,28.31,28.4,28.28,28.39,21377,15.0234422831187,15.0712031381339,15.0075219981137,15.0658963764656,40282.5703054767,0.0,1.0
2016-01-14,28.1501,28.3533,28.15,28.28,84325,14.9385871640417,15.0464205611427,14.938534096425,15.0075219981137,158901.049773556,0.0,1.0
2016-01-15,28.0,28.05,27.77,28.05,37339,14.8589326713997,14.8854664797415,14.7368771530275,14.8854664797415,70361.1775570092,0.0,1.0
2016-01-19,28.1,28.4,27.87,28.4,24825,14.9120002880832,15.0712031381339,14.789944769711,15.0712031381339,46779.9414245899,0.0,1.0
2016-01-20,27.71,28.28,27.51,28.28,43048,14.7050365830173,15.0075219981137,14.5989013496502,15.0075219981137,81119.1507933834,0.0,1.0
2016-01-21,27.82,27.98,27.71,27.98,92810,14.7634109613692,14.848319148063,14.7050365830173,14.848319148063,174890.085140632,0.0,1.0
2016-01-22,27.91,28.25,27.895,28.25,28644,14.8111718163845,14.9916017131086,14.8032116738819,14.9916017131086,53976.4206310552,0.0,1.0
2016-01-25,27.81,28.0,27.7114,28.0,54411,14.7581041997009,14.8589326713997,14.7057795296509,14.8589326713997,102531.455905472,0.0,1.0
2016-01-26,27.83,27.95,27.71,27.95,26010,14.7687177230376,14.8323988630579,14.7050365830173,14.8323988630579,49012.941649691,0.0,1.0
2016-01-27,27.79,27.93,27.7301,27.9,34748,14.7474906763642,14.8217853397212,14.7157031739707,14.8058650547161,65478.7272757963,0.0,1.0
2016-01-28,27.88,28.0,27.73,28.0,111035,14.7952515313794,14.8589326713997,14.715650106354,14.8589326713997,209233.063286176,0.0,1.0
2016-01-29,28.05,28.09,27.94,28.0,54895,14.8854664797415,14.9066935264149,14.8270921013895,14.8589326713997,103443.499879269,0.0,1.0
2016-02-01,28.04,28.16,27.95,28.12,18815,14.8801597180731,14.9438408580934,14.8323988630579,14.92261381142,35454.7672871564,0.0,1.0
2016-02-02,28.08,28.2,27.94,28.05,81321,14.9013867647465,14.9650679047668,14.8270921013895,14.8854664797415,153240.347093215,0.0,1.0
2016-02-03,27.76,28.16,27.68,28.16,123208,14.7315703913591,14.9438408580934,14.6891162980122,14.9438408580934,232171.722982512,0.0,1.0
2016-02-04,27.91,27.9893,27.74,27.84,32294,14.8111718163845,14.8532544364145,14.7209568680224,14.774024484706,60854.4382020422,0.0,1.0
2016-02-05,28.04,28.18,27.81,27.94,56030,14.8801597180731,14.9544543814301,14.7581041997009,14.8270921013895,105582.28068559,0.0,1.0
2016-02-08,27.41,28.3,27.2,28.3,51637,14.5458337329666,15.0181355214504,14.4343917379311,15.0181355214504,97304.1625515224,0.0,1.0
2016-02-09,27.21,27.775,26.34,27.75,43037,14.4396984995995,14.7395305338616,13.9780102344524,14.7262636296907,81098.4225212514,0.0,1.0
2016-02-10,27.4,27.66,26.79,27.66,35532,14.5405269712982,14.6785027746755,14.2168145095285,14.6785027746755,66956.0877622771,0.0,1.0
2016-02-11,26.75,27.4,26.06,27.4,88470,14.195587462855,14.5405269712982,13.8294209077384,14.5405269712982,166711.839590472,0.0,1.0
2016-02-12,27.19,27.27,26.5,27.08,52709,14.4290849762628,14.4715390696096,14.0629184211461,14.3707105979108,99324.2268901791,0.0,1.0
2016-02-16,28.17,28.17,27.085,27.45,21854,14.9491476197617,14.9491476197617,14.373363978745,14.56706077964,41181.423560644,0.0,1.0
2016-02-17,27.84,28.13,27.81,27.97,24036,14.774024484706,14.9279205730883,14.7581041997009,14.8430123863946,45293.1589962311,0.0,1.0
2016-02-18,28.08,28.14,27.88,28.13,107222,14.9013867647465,14.9332273347567,14.7952515313794,14.9279205730883,202047.890409965,0.0,1.0
2016-02-19,28.01,28.13,27.8772,28.13,30302,14.864239433068,14.9279205730883,14.7937656381122,14.9279205730883,57100.7365578216,0.0,1.0
2016-02-22,28.05,28.19,27.97,27.97,25530,14.8854664797415,14.9597611430985,14.8430123863946,14.8430123863946,48108.4352293967,0.0,1.0
2016-02-23,28.12,28.14,28.0,28.14,29641,14.92261381142,14.9332273347567,14.8589326713997,14.9332273347567,55855.1558415413,0.0,1.0
2016-02-24,28.13,28.14,27.94,28.1,15218,14.9279205730883,14.9332273347567,14.8270921013895,14.9120002880832,28676.6223000769,0.0,1.0
2016-02-25,28.18,28.27,28.03,28.21,19237,14.9544543814301,15.0022152364453,14.8748529564047,14.9703746664352,36249.979181665,0.0,1.0
2016-02-26,28.24,28.49,28.15,28.31,140977,14.9862949514402,15.1189639931492,14.938534096425,15.0234422831187,265655.420028778,0.0,1.0
2016-02-29,28.28,28.46,28.1127,28.46,95176,15.0075219981137,15.1030437081441,14.9187398754021,15.1030437081441,179348.548037331,0.0,1.0
2016-03-01,28.38,28.5,28.1601,28.3,40908,15.0605896147972,15.1242707548175,14.9438939257101,15.0181355214504,77086.5596695719,0.0,1.0
2016-03-02,28.17,28.45,28.11,28.43,26033,14.9491476197617,15.0977369464757,14.9173070497516,15.087123423139,49056.2825823303,0.0,1.0
2016-03-03,27.92,28.27,27.63,28.2,86278,14.8164785780528,15.0022152364453,14.6625824896705,14.9650679047668,162581.260271128,0.0,1.0
2016-03-04,28.03,28.05,27.87,28.05,22179,14.8748529564047,14.8854664797415,14.789944769711,14.8854664797415,41793.8497827182,0.0,1.0
2016-03-07,28.33,28.33,27.8914,28.08,33615,15.0340558064555,15.0340558064555,14.8013012396813,14.9013867647465,63343.7152462268,0.0,1.0
2016-03-08,28.17,28.29,28.12,28.29,30842,14.9491476197617,15.012828759782,14.92261381142,15.012828759782,58118.3062806527,0.0,1.0
2016-03-09,28.2,28.27,28.05,28.27,26688,14.9650679047668,15.0022152364453,14.8854664797415,15.0022152364453,50290.5569683566,0.0,1.0
2016-03-10,28.29,28.33,28.0853,28.23,12617,15.012828759782,15.0340558064555,14.9041993484308,14.9809881897719,23775.3281351078,0.0,1.0
2016-03-11,28.38,28.5,28.3595,28.46,40077,15.0605896147972,15.1242707548175,15.0497107533771,15.1030437081441,75520.6329294376,0.0,1.0
2016-03-14,28.47,28.52,28.3,28.49,62807,15.1083504698125,15.1348842781542,15.0181355214504,15.1189639931492,118352.780707118,0.0,1.0
2016-03-15,28.35,28.52,28.32,28.52,79163,15.0446693297922,15.1348842781542,15.0287490447871,15.1348842781542,149173.836978642,0.0,1.0
2016-03-16,28.39,28.52,28.32,28.52,129619,15.0658963764656,15.1348842781542,15.0287490447871,15.1348842781542,244252.536858566,0.0,1.0
2016-03-17,28.6,28.72,28.4,28.54,29104,15.1773383715011,15.2410195115214,15.0712031381339,15.1454978014909,54843.2392838373,0.0,1.0
2016-03-18,28.88,28.88,28.71,28.8,24565,15.3259276982151,15.3259276982151,15.235712749853,15.2834736048682,46290.0004469304,0.0,1.0
2016-03-21,29.0,29.2,28.89,28.9,60524,15.3896088382354,15.4957440716025,15.3312344598834,15.3365412215518,114050.722045594,0.0,1.0
2016-03-22,28.69,28.83,28.5401,28.8,31518,15.4448310001563,15.5201978994251,15.3641345844392,15.5040478495818,58547.1877284283,0.41406,1.0
2016-03-23,28.8,28.85,28.72,28.8,25162,15.5040478495818,15.5309645993206,15.4609810499996,15.5040478495818,46740.4130218514,0.0,1.0
2016-03-24,28.78,28.84,28.765,28.8,35595,15.4932811496862,15.5255812493729,15.4852061247646,15.5040478495818,66120.5389679996,0.0,1.0
2016-03-28,28.9,28.9,28.7987,28.88,33438,15.5578813490595,15.5578813490595,15.5033480140886,15.547114649164,62113.7401885648,0.0,1.0
2016-03-29,28.885,29.3699,28.84,28.98,93601,15.5498063241378,15.8108449631053,15.5255812493729,15.6009481486417,173871.290011061,0.0,1.0
2016-03-30,29.14,29.4299,29.06,29.24,31402,15.687081747806,15.8431450627919,15.6440149482238,15.7409152472837,58331.7085172951,0.0,1.0
2016-03-31,29.08,29.33,28.99,29.28,34881,15.6547816481194,15.7893653968137,15.6063314985894,15.7624486470748,64794.2272718861,0.0,1.0
2016-04-01,28.48,29.39,28.47,29.39,46839,15.3317806512531,15.8216654965003,15.3263973013053,15.8216654965003,87007.1618126738,0.0,1.0
2016-04-04,28.39,28.87,28.13,28.87,19936,15.2833305017232,15.5417312992162,15.1433634030811,15.5417312992162,37032.7030444173,0.0,1.0
2016-04-05,28.59,28.72,28.26,28.34,19500,15.3909975006786,15.4609810499996,15.2133469524021,15.2564137519843,36222.7984232613,0.0,1.0
2016-04-06,28.97,29.06,28.72,28.72,17705,15.5955647986939,15.6440149482238,15.4609810499996,15.4609810499996,32888.443388915,0.0,1.0
2016-04-07,28.35,29.34,28.02,29.13,72036,15.2617971019321,15.7947487467614,15.0841465536556,15.6816983978582,133812.590113746,0.0,1.0
2016-04-08,28.63,28.64,28.13,28.64,24410,15.4125309004697,15.4179142504174,15.1433634030811,15.4179142504174,45343.5133082979,0.0,1.0
2016-04-11,28.71,28.84,28.64,28.83,46358,15.4555977000518,15.5255812493729,15.4179142504174,15.5201978994251,86113.6661182336,0.0,1.0
2016-04-12,28.6,28.86,28.48,28.86,38914,15.3963808506264,15.5363479492684,15.3317806512531,15.5363479492684,72285.8450175789,0.0,1.0
2016-04-13,28.73,28.77,28.62,28.66,28910,15.4663643999474,15.4878977997385,15.4071475505219,15.428680950313,53702.6206367428,0.0,1.0
2016-04-14,28.68,28.79,28.64,28.79,28853,15.4394476502085,15.498664499634,15.4179142504174,15.498664499634,53596.7386105827,0.0,1.0
2016-04-15,28.63,28.9599,28.5348,28.78,38912,15.4125309004697,15.5901276152466,15.3612814089669,15.4932811496862,72282.1298587663,0.0,1.0
2016-04-18,28.51,28.8,28.2677,28.78,144546,15.3479307010964,15.5040478495818,15.2174921318619,15.4932811496862,268505.672866089,0.0,1.0
2016-04-19,28.68,28.84,28.47,28.47,65741,15.4394476502085,15.5255812493729,15.3263973013053,15.3263973013053,122119.127750955,0.0,1.0
2016-04-20,28.62,28.81,28.62,28.76,44155,15.4071475505219,15.5094311995296,15.4071475505219,15.4825144497907,82021.418686108,0.0,1.0
2016-04-21,28.7,28.93,28.63,28.74,54381,15.4502143501041,15.5740313989028,15.4125309004697,15.4717477498952,101017.025695147,0.0,1.0
2016-04-22,28.78,28.931,28.68,28.84,24190,15.4932811496862,15.5745697338976,15.4394476502085,15.5255812493729,44934.8458389074,0.0,1.0
2016-04-25,28.76,28.9299,28.561,28.86,45248,15.4825144497907,15.5739775654033,15.37538578583,15.5363479492684,84051.752977217,0.0,1.0
2016-04-26,28.87,28.91,28.77,28.91,34188,15.5417312992162,15.5632646990073,15.4878977997385,15.5632646990073,63506.9247433056,0.0,1.0
2016-04-27,28.82,29.05,28.66,28.97,53417,15.5148145494773,15.6386315982761,15.428680950313,15.5955647986939,99226.3191474542,0.0,1.0
2016-04-28,28.93,28.96,28.75,28.89,49698,15.5740313989028,15.5901814487461,15.4771310998429,15.5524979991117,92317.9813353459,0.0,1.0
2016-04-29,29.3,29.478,28.93,28.98,49089,15.7732153469704,15.8690389760407,15.5740313989028,15.6009481486417,91186.715476896,0.0,1.0
2016-05-02,29.5,29.65,29.18,29.4,261266,15.8808823459258,15.9616325951424,15.7086151475971,15.8270488464481,485322.341171887,0.0,1.0
2016-05-03,29.54,29.54,29.144,29.46,230830,15.9024157457169,15.9024157457169,15.6892350877851,15.8593489461347,428785.054361098,0.0,1.0
2016-05-04,29.78,29.85,29.45,29.6,28815,16.0316161444634,16.0692995940978,15.8539655961869,15.9347158454035,53526.1505931423,0.0,1.0
2016-05-05,29.73,30.0499,29.45,30.02,22343,16.0046993947245,16.1769127595537,15.8539655961869,16.1608165432099,41503.8966754323,0.0,1.0
2016-05-06,29.95,29.96,29.5801,29.96,27402,16.1231330935755,16.1285164435233,15.9240029790074,16.1285164435233,50901.3908920107,0.0,1.0
2016-05-09,29.97,30.04,29.7001,30.04,32187,16.133899793471,16.1715832431054,15.9886031783807,16.1715832431054,59789.9083512573,0.0,1.0
2016-05-10,29.9,29.99,29.7,29.7,45377,16.0962163438366,16.1446664933666,15.9885493448812,15.9885493448812,84291.3807206326,0.0,1.0
2016-05-11,29.93,29.95,29.82,29.93,30461,16.11236639368,16.1231330935755,16.0531495442545,16.11236639368,56583.7262959468,0.0,1.0
2016-05-12,29.9,30.12,29.79,30.12,38864,16.0962163438366,16.2146500426876,16.0369994944112,16.2146500426876,72192.9660472633,0.0,1.0
2016-05-13,30.01,30.33,29.8828,29.95,58096,16.1554331932621,16.3277003915908,16.0869569819265,16.1231330935755,107917.933189631,0.0,1.0
2016-05-16,29.97,30.05,29.9,30.05,79873,16.133899793471,16.1769665930532,16.0962163438366,16.1769665930532,148370.439921085,0.0,1.0
2016-05-17,30.22,30.28,30.0,30.08,19270,16.2684835421653,16.300783641852,16.1500498433144,16.1931166428965,35795.5551598076,0.0,1.0
2016-05-18,29.99,30.43,29.64,30.43,27189,16.1446664933666,16.3815338910685,15.9562492451946,16.3815338910685,50505.7264784642,0.0,1.0
2016-05-19,29.97,30.12,29.62,30.12,30692,16.133899793471,16.2146500426876,15.945482545299,16.2146500426876,57012.8271388072,0.0,1.0
2016-05-20,30.21,30.39,29.78,29.78,17737,16.2631001922176,16.3600004912774,16.0316161444634,16.0316161444634,32947.8859299172,0.0,1.0
2016-05-23,30.97,31.13,30.11,30.28,29575,16.6722347882482,16.7583683874125,16.2092666927398,16.300783641852,54937.9109419464,0.0,1.0
2016-05-24,31.02,31.245,30.5201,31.13,53472,16.699151537987,16.8202769118119,16.4300378740979,16.7583683874125,99328.4860148019,0.0,1.0
2016-05-25,30.85,31.1973,30.75,31.01,22779,16.6076345888749,16.794598332561,16.5538010893972,16.6937681880393,42313.8012965883,0.0,1.0
2016-05-26,31.0,31.05,30.92,30.92,25876,16.6883848380915,16.7153015878304,16.6453180385093,16.6453180385093,48066.7247179647,0.0,1.0
2016-05-27,30.93,31.02,30.732,31.02,21109,16.6507013884571,16.699151537987,16.5441110594912,16.699151537987,39211.643688032,0.0,1.0
2016-05-31,30.99,31.03,30.7633,31.03,24810,16.6830014881437,16.7045348879348,16.5609609448278,16.7045348879348,46086.5450708265,0.0,1.0
2016-06-01,31.07,32.05,30.8,31.02,40019,16.7260682877259,17.2536365826075,16.5807178391361,16.699151537987,74338.470261564,0.0,1.0
2016-06-02,30.97,31.24,30.78,31.24,27847,16.6722347882482,16.817585236838,16.5699511392405,16.817585236838,51728.0137278235,0.0,1.0
2016-06-03,31.02,31.04,30.75,30.75,73992,16.699151537987,16.7099182378826,16.5538010893972,16.5538010893972,137446.015432511,0.0,1.0
2016-06-06,30.92,31.13,30.92,30.99,59800,16.6453180385093,16.7583683874125,16.6453180385093,16.6830014881437,111083.248498002,0.0,1.0
2016-06-07,31.02,31.06,30.91,30.91,30704,16.699151537987,16.7206849377781,16.6399346885616,16.6399346885616,57035.1180916831,0.0,1.0
2016-06-08,31.09,31.1,31.04,31.1,42593,16.7368349876214,16.7422183375692,16.7099182378826,16.7422183375692,79119.8796534347,0.0,1.0
2016-06-09,30.95,31.1,30.95,31.1,43660,16.6614680883526,16.7422183375692,16.6614680883526,16.7422183375692,81101.9168799793,0.0,1.0
2016-06-10,30.89,31.09,30.7001,30.95,22401,16.629167988666,16.7368349876214,16.5269381731578,16.6614680883526,41611.6362809989,0.0,1.0
2016-06-13,30.9,31.09,30.7601,30.99,18294,16.6345513386138,16.7368349876214,16.5592382728445,16.6830014881437,33982.5576592381,0.0,1.0
2016-06-14,30.94,31.0,30.77,31.0,19001,16.6560847384049,16.6883848380915,16.5645677892928,16.6883848380915,35295.8662995071,0.0,1.0
2016-06-15,31.05,31.26,30.88,31.03,32023,16.7153015878304,16.8283519367336,16.6237846387182,16.7045348879348,59485.2653286203,0.0,1.0
2016-06-16,30.99,31.14,30.92,30.96,51991,16.6830014881437,16.7637517373603,16.6453180385093,16.6668514383004,96577.4109140403,0.0,1.0
2016-06-17,31.07,31.22,30.95,30.95,38776,16.7260682877259,16.8068185369425,16.6614680883526,16.6614680883526,72029.4990595068,0.0,1.0
2016-06-20,31.24,31.44,31.1044,31.44,29181,16.817585236838,16.9252522357934,16.7445870115462,16.9252522357934,54206.024655856,0.0,1.0
2016-06-21,31.13,32.07,31.01,31.11,37720,16.7583683874125,17.264403282503,16.6937681880393,16.747601687517,70067.8952064319,0.0,1.0
2016-06-22,30.73,30.88,30.527,30.81,25337,16.7659373774391,16.847775665972,16.6551828936246,16.8095844646566,46439.7541558113,0.41406,1.0
2016-06-23,30.89,31.875,30.57,31.04,27585,16.8532315518742,17.3906363132402,16.678643203004,16.9350698404071,50560.0749255261,0.0,1.0
2016-06-24,30.685,30.85,30.2,30.2,40021,16.7413858908792,16.8314080082654,16.4767754246229,16.4767754246229,73353.8067280944,0.0,1.0
2016-06-27,30.54,30.87,30.432,30.87,36515,16.6622755452974,16.8423197800698,16.6033519775537,16.8423197800698,66927.7192642955,0.0,1.0
2016-06-28,30.88,30.98,30.7,30.89,59768,16.847775665972,16.9023345249939,16.7495697197325,16.8532315518742,109547.745446759,0.0,1.0
2016-06-29,30.52,31.0,30.4937,31.0,94136,16.651363773493,16.9132462967983,16.6370147935703,16.9132462967983,172540.265114712,0.0,1.0
2016-06-30,30.33,30.8,30.33,30.62,31954,16.5477019413514,16.8041285787544,16.5477019413514,16.705922632515,58567.9403360616,0.0,1.0
2016-07-01,30.43,30.7,29.9,30.6,22707,16.6022608003733,16.7495697197325,16.3130988475571,16.6950108607106,41619.2721165098,0.0,1.0
2016-07-05,30.67,30.67,30.02,30.43,30317,16.7332020620259,16.7332020620259,16.3785694783834,16.6022608003733,55567.5110211049,0.0,1.0
2016-07-06,30.73,30.78,30.192,30.78,27708,16.7659373774391,16.7932168069501,16.4724107159011,16.7932168069501,50785.5195228014,0.0,1.0
2016-07-07,30.48,30.78,30.4309,30.78,37786,16.6295402298843,16.7932168069501,16.6027518301045,16.7932168069501,69257.3134361402,0.0,1.0
2016-07-08,30.92,30.92,30.56,30.56,38696,16.8695992095808,16.8695992095808,16.6731873171018,16.6731873171018,70925.2368793966,0.0,1.0
2016-07-11,30.71,31.07,30.03,30.9,33278,16.7550256056347,16.9514374981137,16.3840253642856,16.8586874377764,60994.6773018546,0.0,1.0
2016-07-12,31.07,31.37,30.74,30.8,33439,16.9514374981137,17.1151140751794,16.7713932633413,16.8041285787544,61289.7714495075,0.0,1.0
2016-07-13,31.02,31.2899,30.17,31.06,27046,16.9241580686027,17.0714124291029,16.4604077669163,16.9459816122115,49572.151039905,0.0,1.0
2016-07-14,30.92,31.225,30.58,31.1,39535,16.8695992095808,17.0360037295976,16.6840990889062,16.9678051558202,72463.0256364209,0.0,1.0
2016-07-15,30.78,31.11,30.665,30.97,80509,16.7932168069501,16.9732610417224,16.7304741190748,16.8968786390917,147563.569772673,0.0,1.0
2016-07-18,30.89,31.0499,30.23,30.65,19505,16.8532315518742,16.9404711674503,16.4931430823294,16.7222902902216,35750.3810557327,0.0,1.0
2016-07-19,30.76,30.9,30.6,30.9,32253,16.7823050351457,16.8586874377764,16.6950108607106,16.8586874377764,59115.9723245602,0.0,1.0
2016-07-20,30.78,30.98,30.52,30.67,39520,16.7932168069501,16.9023345249939,16.651363773493,16.7332020620259,72435.5323928508,0.0,1.0
2016-07-21,30.97,31.16,30.29,30.91,40774,16.8968786390917,17.0005404712334,16.5258783977426,16.8641433236786,74733.9675553165,0.0,1.0
2016-07-22,30.99,31.515,30.93,31.08,34846,16.9077904108961,17.1942244207612,16.875055095483,16.9568933840158,63868.6376963888,0.0,1.0
2016-07-25,30.81,30.939,30.57,30.57,41719,16.8095844646566,16.8799653927949,16.678643203004,16.678643203004,76466.0419002367,0.0,1.0
2016-07-26,31.12,31.13,30.647,30.87,46917,16.9787169276246,16.9841728135268,16.7206535244509,16.8423197800698,85993.3672387498,0.0,1.0
2016-07-27,31.1399,31.21,31.01,31.13,37564,16.98957414057,17.0278199007444,16.9187021827005,16.9841728135268,68850.4134313019,0.0,1.0
2016-07-28,31.08,31.16,30.94,30.94,35787,16.9568933840158,17.0005404712334,16.8805109813852,16.8805109813852,65593.3805096904,0.0,1.0
2016-07-29,31.01,31.14,31.0,31.12,69174,16.9187021827005,16.989628699429,16.9132462967983,16.9787169276246,126787.842048155,0.0,1.0
2016-08-01,31.07,31.1,30.92,30.92,30851,16.9514374981137,16.9678051558202,16.8695992095808,16.8695992095808,56546.2704922024,0.0,1.0
2016-08-02,31.22,31.22,31.01,31.01,42588,17.0332757866466,17.0332757866466,16.9187021827005,16.9187021827005,78058.817144401,0.0,1.0
2016-08-03,31.09,31.14,30.936,31.06,44899,16.962349269918,16.989628699429,16.8783286270243,16.9459816122115,82294.6095371109,0.0,1.0
2016-08-04,31.25,31.3999,30.538,31.09,72983,17.0496434443531,17.131427174027,16.661184368117,16.962349269918,133769.293032071,0.0,1.0
2016-08-05,31.35,31.37,31.08,31.37,32557,17.1042023033751,17.1151140751794,16.9568933840158,17.1151140751794,59673.1687275821,0.0,1.0
2016-08-08,31.44,31.49,31.221,31.37,50379,17.1533052764948,17.1805847060058,17.0338213752368,17.1151140751794,92338.8078547428,0.0,1.0
2016-08-09,31.73,32.1447,31.3835,31.45,77561,17.3115259676584,17.5377815560223,17.1224795211474,17.158761162397,142160.230969684,0.0,1.0
2016-08-10,31.73,32.0,31.52,32.0,56527,17.3115259676584,17.4588348870176,17.1969523637123,17.4588348870176,103607.371952699,0.0,1.0
2016-08-11,31.65,31.81,31.56,31.81,51191,17.2678788804409,17.3551730548759,17.2187759073211,17.3551730548759,93827.1087733406,0.0,1.0
2016-08-12,31.56,31.85,31.3101,31.85,38191,17.2187759073211,17.3769965984847,17.0824333186253,17.3769965984847,69999.6310125347,0.0,1.0
2016-08-15,31.45,31.47,31.32,31.32,18738,17.158761162397,17.1696729342014,17.0878346456685,17.0878346456685,34344.5598678451,0.0,1.0
2016-08-16,31.43,31.71,31.36,31.71,26915,17.1478493905926,17.300614195854,17.1096581892773,17.300614195854,49332.0433793923,0.0,1.0
2016-08-17,31.77,31.83,31.36,31.67,58339,17.3333495112672,17.3660848266803,17.1096581892773,17.2787906522452,106928.555775975,0.0,1.0
2016-08-18,31.8,31.82,31.64,31.78,36730,17.3497171689737,17.3606289407781,17.2624229945387,17.3388053971694,67321.7890888012,0.0,1.0
2016-08-19,31.71,31.9,31.64,31.84,27362,17.300614195854,17.4042760279957,17.2624229945387,17.3715407125825,50151.3420377831,0.0,1.0
2016-08-22,31.82,31.88,31.66,31.86,20877,17.3606289407781,17.3933642561913,17.273334766343,17.3824524843869,38265.0964009502,0.0,1.0
2016-08-23,31.91,32.05,31.86,32.05,62392,17.4097319138979,17.4861143165286,17.3824524843869,17.4861143165286,114357.230188632,0.0,1.0
2016-08-24,31.85,31.99,31.27,31.99,22655,17.3769965984847,17.4533790011154,17.0605552161575,17.4533790011154,41523.9622054666,0.0,1.0
2016-08-25,31.7953,31.88,31.7953,31.87,25388,17.3471529025997,17.3933642561913,17.3471529025997,17.3879083702891,46533.2311839499,0.0,1.0
2016-08-26,31.92,31.97,31.71,31.73,26261,17.4151877998001,17.442467229311,17.300614195854,17.3115259676584,48133.3379597332,0.0,1.0
2016-08-29,31.84,32.05,31.47,32.05,33951,17.3715407125825,17.4861143165286,17.1696729342014,17.4861143165286,62228.2074967025,0.0,1.0
2016-08-30,32.01,32.05,31.7801,32.04,21066,17.4642907729198,17.4861143165286,17.3388599560284,17.4806584306264,38611.5112699342,0.0,1.0
2016-08-31,32.47,32.665,31.98,32.05,44013,17.7152615244207,17.8216512995134,17.4479231152132,17.4861143165286,80670.6752835664,0.0,1.0
2016-09-01,32.4,32.47,32.25,32.41,37804,17.6770703231053,17.7152615244207,17.5952320345724,17.6825262090075,69290.3053284246,0.0,1.0
2016-09-02,32.45,32.71,32.32,32.71,21441,17.7043497526163,17.8462027860733,17.6334232358878,17.8462027860733,39298.8423591882,0.0,1.0
2016-09-06,32.35,32.58,32.1377,32.58,59315,17.6497908935944,17.7752762693448,17.5339624358908,17.7752762693448,108717.44949094,0.0,1.0
2016-09-07,32.17,32.3,31.97,32.24,21580,17.5515849473549,17.6225114640834,17.442467229311,17.5897761486702,39553.6130829383,0.0,1.0
2016-09-08,31.78,31.96,31.75,31.96,59057,17.3388053971694,17.4370113434088,17.3224377394628,17.4370113434088,108244.565701533,0.0,1.0
2016-09-09,31.29,31.64,30.7401,31.64,14246,17.0714669879619,17.2624229945387,16.7714478222003,17.2624229945387,26111.2498600343,0.0,1.0
2016-09-12,31.32,31.33,30.85,31.26,28212,17.0878346456685,17.0932905315707,16.8314080082654,17.0550993302553,51709.2925067588,0.0,1.0
2016-09-13,31.17,31.31,31.0318,31.08,21795,17.0059963571356,17.0823787597663,16.9305960139673,16.9568933840158,39947.682907444,0.0,1.0
2016-09-14,31.2,31.3,30.9436,31.26,19974,17.0223640148422,17.0769228738641,16.8824751003099,17.0550993302553,36610.0031380264,0.0,1.0
2016-09-15,31.07,31.39,30.7801,31.34,32732,16.9514374981137,17.1260258469838,16.7932713658091,17.0987464174729,59993.9232359006,0.0,1.0
2016-09-16,31.12,31.25,30.92,30.92,30279,16.9787169276246,17.0496434443531,16.8695992095808,16.8695992095808,55497.8614707271,0.0,1.0
2016-09-19,30.86,31.21,28.071,31.17,29970,16.8368638941676,17.0278199007444,15.315217316046,17.0059963571356,54931.5006531818,0.0,1.0
2016-09-20,30.875,30.94,30.5746,30.73,18302,16.8450477230209,16.8805109813852,16.681152910519,16.7659373774391,33545.4229214058,0.0,1.0
2016-09-21,30.91,31.0428,30.73,30.78,21854,17.0900497353448,17.1634744718331,16.9905282551648,17.0181731107704,39526.341377635,0.41406,1.0
2016-09-22,30.93,31.58,30.7015,31.2,18083,17.101107677587,17.460490800459,16.9747706874697,17.2503898978569,32705.9042340887,0.0,1.0
2016-09-23,31.06,31.6712,30.1,30.95,33478,17.1729843021614,17.5109150170835,16.642203074535,17.1121656198292,60550.1444422288,0.0,1.0
2016-09-26,30.87,31.33,30.5657,31.17,24089,17.0679338508603,17.3222665224313,16.899687259645,17.2338029844936,43568.684792068,0.0,1.0
2016-09-27,30.97,31.47,30.7,30.75,39149,17.1232235620714,17.3996721181268,16.9739413418015,17.001586197407,70807.025651736,0.0,1.0
2016-09-28,30.8699,31.54,30.24,30.92,47049,17.0678785611491,17.4383749159746,16.7196086702305,17.0955787064659,85095.3983470466,0.0,1.0
2016-09-29,30.31,30.962,30.03,30.67,21367,16.7583114680783,17.1188003851745,16.6035002766873,16.9573544284382,38645.5265038862,0.0,1.0
2016-09-30,30.54,30.7,30.37,30.37,25142,16.8854778038638,16.9739413418015,16.7914852948049,16.7914852948049,45473.1982665187,0.0,1.0
2016-10-03,30.585,30.76,30.5,30.63,19280,16.9103581739088,17.0071151685282,16.8633619193793,16.9352385439537,34870.863995644,0.0,1.0
2016-10-04,30.55,30.75,30.25,30.51,13123,16.8910067749849,17.001586197407,16.7251376413516,16.8688908905005,23734.9765671596,0.0,1.0
2016-10-05,30.5,30.6,30.4226,30.55,16711,16.8633619193793,16.9186516305904,16.820567682902,16.8910067749849,30224.4298875108,0.0,1.0
2016-10-06,30.37,30.54,30.26,30.26,32359,16.7914852948049,16.8854778038638,16.7306666124728,16.7306666124728,58526.2597528552,0.0,1.0
2016-10-07,30.48,30.81,30.25,30.27,40280,16.8523039771371,17.0347600241337,16.7251376413516,16.7361955835939,72852.6141983685,0.0,1.0
2016-10-10,30.04,30.48,29.44,30.24,32853,16.6090292478084,16.8523039771371,16.2772909805419,16.7196086702305,59419.7352100048,0.0,1.0
2016-10-11,29.36,29.98,29.19,29.98,26904,16.233059211573,16.5758554210817,16.1390667025142,16.5758554210817,48660.0479740046,0.0,1.0
2016-10-12,29.6,30.02,29.25,29.25,16640,16.3657545184796,16.5979713055662,16.1722405292408,16.1722405292408,30096.0153987302,0.0,1.0
2016-10-13,29.545,29.6,28.38,29.51,17218,16.3353451773135,16.3657545184796,15.6912200417045,16.3159937783897,31141.4178566909,0.0,1.0
2016-10-14,29.75,30.071,29.32,29.32,25119,16.4486890852962,16.6261690582838,16.2109433270886,16.2109433270886,45431.5992067731,0.0,1.0
2016-10-17,29.7,30.03,29.53,29.88,29331,16.4210442296907,16.6035002766873,16.3270517206319,16.5205657098707,53049.6531045765,0.0,1.0
2016-10-18,29.83,29.9,29.7101,29.81,47039,16.4929208542651,16.5316236521129,16.426628490523,16.4818629120229,85077.311799331,0.0,1.0
2016-10-19,29.94,30.02,29.53,29.69,22475,16.5537395365973,16.5979713055662,16.3270517206319,16.4155152585696,40649.5159907728,0.0,1.0
2016-10-20,29.9,29.95,29.6,29.68,18014,16.5316236521129,16.5592685077184,16.3657545184796,16.4099862874485,32581.1070548512,0.0,1.0
2016-10-21,30.15,30.4,29.731,29.98,51599,16.6698479301406,16.8080722081683,16.4381840401661,16.5758554210817,93324.7775576366,0.0,1.0
2016-10-24,30.21,30.46,29.92,29.92,26679,16.7030217568672,16.8412460348949,16.5426815943551,16.5426815943551,48253.1006504039,0.0,1.0
2016-10-25,30.34,30.44,30.05,30.13,37349,16.7748983814416,16.8301880926527,16.6145582189295,16.6587899878983,67551.4470629311,0.0,1.0
2016-10-26,30.23,30.32,29.99,29.99,22144,16.7140796991094,16.7638404391994,16.5813843922028,16.5813843922028,40050.8512613871,0.0,1.0
2016-10-27,30.25,30.36,29.95,29.95,19580,16.7251376413516,16.7859563236838,16.5592685077184,16.5592685077184,35413.4604271116,0.0,1.0
2016-10-28,30.0807,30.18,29.97,30.03,12214,16.6315321602713,16.6864348435039,16.5703264499606,16.6035002766873,22090.9093798131,0.0,1.0
2016-10-31,30.01,30.16,30.01,30.11,13038,16.5924423344451,16.6753769012617,16.5924423344451,16.6477320456561,23581.2409115771,0.0,1.0
2016-11-01,29.86,30.7928,28.751,30.05,33832,16.5095077676284,17.0252501938054,15.8963448702976,16.6145582189295,61190.4082313606,0.0,1.0
2016-11-02,29.43,29.86,28.685,29.86,20879,16.2717620094208,16.5095077676284,15.8598536608982,16.5095077676284,37762.9029753657,0.0,1.0
2016-11-03,28.78,29.75,28.23,29.39,25952,15.9123788865488,16.4486890852962,15.6082854748878,16.2496461249364,46938.2086314809,0.0,1.0
2016-11-04,29.02,29.24,28.28,28.73,12213,16.0450741934554,16.1667115581197,15.6359303304934,15.8847340309432,22089.1007250415,0.0,1.0
2016-11-07,29.27,29.5,28.615,29.08,9327,16.1832984714831,16.3104648072685,15.8211508630505,16.078248020182,16869.3230543242,0.0,1.0
2016-11-08,29.27,29.8661,29.05,29.18,10082,16.1832984714831,16.5128804400123,16.0616611068187,16.1335377313931,18234.8574068508,0.0,1.0
2016-11-09,28.68,29.184,28.42,28.62,23907,15.8570891753377,16.1357493198415,15.7133359261889,15.823915348611,43239.5096236443,0.0,1.0
2016-11-10,27.54,28.41,27.22,28.41,43387,15.2267864675314,15.7078069550678,15.0498593916559,15.7078069550678,78472.1045735999,0.0,1.0
2016-11-11,27.03,27.66,26.1904,27.3,36850,14.9448089403549,15.2931341209847,14.4805965250266,15.0940911606248,66648.9283319233,0.0,1.0
2016-11-14,26.74,26.9892,26.46,26.75,37100,14.7844687778427,14.9222507381808,14.6296575864517,14.7899977489639,67101.0920248132,0.0,1.0
2016-11-15,27.45,27.54,26.85,26.85,21223,15.1770257274414,15.2267864675314,14.8452874601749,14.8452874601749,38385.0802167818,0.0,1.0
2016-11-16,28.31,28.4499,27.1194,27.16,34258,15.6525172438567,15.729867549841,14.9942379421776,15.0166855649293,61960.8951640443,0.0,1.0
2016-11-17,28.13,28.39,27.8201,28.03,17198,15.5529957636768,15.6967490128256,15.3816529486336,15.4977060524657,31105.2447612596,0.0,1.0
2016-11-18,27.38,28.22,27.317,28.22,23616,15.1383229295937,15.6027565037667,15.1034904115307,15.6027565037667,42713.1910851207,0.0,1.0
2016-11-21,27.42,28.09,27.21,27.21,13214,15.1604388140781,15.5308798791923,15.0443304205348,15.0443304205348,23899.5641513714,0.0,1.0
2016-11-22,28.31,28.31,27.54,27.79,16350,15.6525172438567,15.6525172438567,15.2267864675314,15.3650107455591,29571.5055149782,0.0,1.0
2016-11-23,28.23,28.23,27.59,28.01,9742,15.6082854748878,15.6082854748878,15.2544313231369,15.4866481102235,17619.914784521,0.0,1.0
2016-11-25,28.01,28.25,27.52,28.01,5990,15.4866481102235,15.6193434171301,15.2157285252892,15.4866481102235,10833.8420816342,0.0,1.0
2016-11-28,28.03,28.08,27.55,28.08,12239,15.4977060524657,15.5253509080712,15.2323154386525,15.5253509080712,22136.125749102,0.0,1.0
2016-11-29,27.79,27.9674,27.79,27.95,11260,15.3650107455591,15.4630946932475,15.3650107455591,15.4534742834968,20365.4527277464,0.0,1.0
2016-11-30,27.25,27.77,27.1776,27.77,56743,15.0664463050193,15.3539528033169,15.0264165541024,15.3539528033169,102628.497702532,0.0,1.0
2016-12-01,27.0417,27.28,26.86,27.21,31457,14.9512778365666,15.0830332183826,14.850816431296,15.0443304205348,56894.8531489094,0.0,1.0
2016-12-02,26.99,27.2245,26.99,27.02,49011,14.9226930558704,15.0523474286604,14.9226930558704,14.9392799692338,88643.9790088441,0.0,1.0
2016-12-05,26.91,27.14,26.91,26.99,32089,14.8784612869016,15.0056276226871,14.8784612869016,14.9226930558704,58037.9229645342,0.0,1.0
2016-12-06,27.0,27.1299,26.91,26.91,14505,14.9282220269916,15.0000433618547,14.8784612869016,14.8784612869016,26234.5374614531,0.0,1.0
2016-12-07,27.05,27.222,26.97,26.97,17644,14.9558668825971,15.0509651858802,14.9116351136282,14.9116351136282,31911.9047893746,0.0,1.0
2016-12-08,26.85,27.1,26.85,26.92,27305,14.8452874601749,14.9835117382026,14.8452874601749,14.8839902580227,49385.3185373995,0.0,1.0
2016-12-09,26.69,27.0387,26.66,26.88,25562,14.7568239222372,14.9496191452302,14.7402370088739,14.8618743735383,46232.8332705733,0.0,1.0
2016-12-12,26.55,26.748,26.53,26.61,55960,14.6794183265417,14.7888919547396,14.6683603842995,14.7125921532683,101212.321016402,0.0,1.0
2016-12-13,26.51,26.68,26.51,26.55,41720,14.6573024420573,14.7512949511161,14.6573024420573,14.6794183265417,75457.0770694121,0.0,1.0
2016-12-14,26.54,26.74,26.5,26.52,52231,14.6738893554206,14.7844687778427,14.6517734709362,14.6628314131784,94467.8473732615,0.0,1.0
2016-12-15,26.8,27.03,26.36,26.7,75789,14.8176426045694,14.9448089403549,14.5743678752406,14.7623528933583,137076.136481632,0.0,1.0
2016-12-16,27.29,27.39,26.821,27.04,47478,15.0885621895037,15.1438519007148,14.8292534439237,14.950337911476,85871.3112440449,0.0,1.0
2016-12-19,27.36,27.36,27.1006,27.15,27336,15.1272649873514,15.1272649873514,14.9838434764699,15.0111565938082,49441.3868353178,0.0,1.0
2016-12-20,27.16,27.38,27.11,27.24,30151,15.0166855649293,15.1383229295937,14.9890407093237,15.0609173338981,54532.7500172543,0.0,1.0
2016-12-21,27.71,28.19,27.1,27.1,41181,15.3207789765902,15.5861695904034,14.9835117382026,14.9835117382026,74482.2121475425,0.0,1.0
2016-12-22,27.95,27.96,27.6007,27.77,51740,15.4534742834968,15.4590032546179,15.2603473222365,15.3539528033169,93579.7978804266,0.0,1.0
2016-12-23,27.58,27.8384,27.55,27.72,11243,15.2489023520158,15.3917709657852,15.2323154386525,15.3263079477113,20334.70559663,0.0,1.0
2016-12-27,27.51,27.8887,27.5,27.53,35711,15.2101995541681,15.4195816905244,15.204670583047,15.2212574964103,64588.8705471183,0.0,1.0
2016-12-28,27.35,27.4,26.89,27.4,18714,15.3506685944709,15.3787319739855,15.0924855029369,15.3787319739855,33342.3848511949,0.41406,1.0
2016-12-29,27.16,27.3689,27.13,27.25,15916,15.2440277523156,15.3612765519274,15.2271897246068,15.2945418354418,28357.2404238333,0.0,1.0
2016-12-30,27.25,27.313,27.15,27.15,19708,15.2945418354418,15.3299016936301,15.2384150764126,15.2384150764126,35113.3761166692,0.0,1.0
2017-01-03,27.67,27.7405,27.14,27.14,27497,15.5302742233642,15.5698435884797,15.2328024005097,15.2328024005097,48990.8921798282,0.0,1.0
2017-01-04,28.38,28.41,27.57,27.57,17594,15.9287742124711,15.9456122401799,15.474147464335,15.474147464335,31346.9017351674,0.0,1.0
2017-01-05,28.25,28.7257,27.91,28.5,24192,15.8558094257332,16.1228044184349,15.6649784450341,15.9961263233061,43102.4353061936,0.0,1.0
2017-01-06,27.86,28.2295,27.8,28.0,20269,15.6369150655196,15.8443034401323,15.6032390101021,15.7154925281604,36112.8993560365,0.0,1.0
2017-01-09,27.69,28.15,27.581,27.87,24357,15.54149957517,15.7996826667041,15.4803214078283,15.6425277414225,43396.4127295369,0.0,1.0
2017-01-10,27.84,28.12,27.63,27.65,18701,15.6256897137137,15.7828446389953,15.5078235197525,15.5190488715584,33319.2229935982,0.0,1.0
2017-01-11,27.89,28.2,27.57,27.83,22426,15.6537530932283,15.8277460462187,15.474147464335,15.6200770378108,39955.9860357431,0.0,1.0
2017-01-12,28.19,28.19,27.7626,28.02,16989,15.8221333703157,15.8221333703157,15.5822476022252,15.7267178799662,30268.9845162419,0.0,1.0
2017-01-13,28.1,28.25,27.655,28.07,20272,15.7716192871895,15.8558094257332,15.5218552095098,15.7547812594808,36118.2444000974,0.0,1.0
2017-01-17,27.98,28.3,27.84,27.95,37613,15.7042671763545,15.8838728052478,15.6256897137137,15.6874291486458,67014.3807528051,0.0,1.0
2017-01-18,28.13,28.165,27.8,27.8,17212,15.7884573148983,15.8081016805585,15.6032390101021,15.6032390101021,30666.2994580936,0.0,1.0
2017-01-19,27.59,27.9578,27.36,27.9,28081,15.4853728161409,15.6918070358501,15.3562812703738,15.6593657691312,50031.3940903281,0.0,1.0
2017-01-20,27.22,27.655,27.22,27.43,68205,15.277703807733,15.5218552095098,15.277703807733,15.3955700016942,121519.576722013,0.0,1.0
2017-01-23,27.59,27.63,27.24,27.29,36684,15.4853728161409,15.5078235197525,15.2889291595389,15.3169925390534,65359.1987753142,0.0,1.0
2017-01-24,27.55,27.6679,27.37,27.5,37042,15.4629221125292,15.5290955614246,15.3618939462768,15.4348587330146,65997.0406999017,0.0,1.0
2017-01-25,27.45,27.68,27.3,27.31,42517,15.4067953535001,15.5358868992671,15.3226052149564,15.3282178908593,75751.7461108394,0.0,1.0
2017-01-26,27.58,27.65,27.31,27.32,29388,15.479760140238,15.5190488715584,15.3282178908593,15.3338305667622,52360.051619478,0.0,1.0
2017-01-27,27.7,27.75,27.4361,27.57,28069,15.5471122510729,15.5751756305875,15.398993733995,15.474147464335,50010.0139140852,0.0,1.0
2017-01-30,27.83,27.94,27.67,27.74,24640,15.6200770378108,15.6818164727429,15.5302742233642,15.5695629546846,43900.6285526046,0.0,1.0
2017-01-31,27.94,27.94,27.74,27.77,21577,15.6818164727429,15.6818164727429,15.5695629546846,15.5864009823933,38443.33856654,0.0,1.0
2017-02-01,27.99,28.05,27.69,27.69,25725,15.7098798522575,15.7435559076749,15.54149957517,15.54149957517,45833.752821256,0.0,1.0
2017-02-02,28.36,28.56,27.86,27.86,16484,15.9175488606653,16.0298023787236,15.6369150655196,15.6369150655196,29369.2354326758,0.0,1.0
2017-02-03,28.63,28.74,28.28,28.28,25357,16.069091110044,16.130830544976,15.872647453442,15.872647453442,45178.0940831328,0.0,1.0
2017-02-06,28.79,28.87,28.5645,28.59,18720,16.1588939244906,16.2037953317139,16.0323280828799,16.0466404064323,33353.0749393164,0.0,1.0
2017-02-07,29.07,29.07,28.41,28.67,12594,16.3160488497722,16.3160488497722,15.9456122401799,16.0915418136556,22438.4949671876,0.0,1.0
2017-02-08,28.62,29.26,28.62,29.03,197375,16.0634784341411,16.4226896919276,16.0634784341411,16.2935981461606,351659.357166002,0.0,1.0
2017-02-09,28.68,28.77,28.41,28.57,23533,16.0971544895585,16.1476685726848,15.9456122401799,16.0354150546265,41928.3072941739,0.0,1.0
2017-02-10,28.75,28.8497,28.46,28.46,20366,16.1364432208789,16.192401599631,15.9736756196944,15.9736756196944,36285.7224473355,0.0,1.0
2017-02-13,28.84,28.85,28.77,28.84,9148,16.1869573040052,16.1925699799081,16.1476685726848,16.1869573040052,16298.8210226958,0.0,1.0
2017-02-14,28.92,28.99,28.57,28.96,155649,16.2318587112285,16.2711474425489,16.0354150546265,16.2543094148402,277316.921005858,0.0,1.0
2017-02-15,28.91,29.03,28.8363,29.03,24735,16.2262460353256,16.2935981461606,16.1848806139211,16.2935981461606,44069.8882811961,0.0,1.0
2017-02-16,28.93,28.94,28.7,28.77,10363,16.2374713871314,16.2430840630343,16.1083798413644,16.1476685726848,18463.563867315,0.0,1.0
2017-02-17,28.77,29.02,28.73,29.02,14147,16.1476685726848,16.2879854702576,16.1252178690731,16.2879854702576,25205.446109322,0.0,1.0
2017-02-21,28.85,28.99,28.75,28.97,8610,16.1925699799081,16.2711474425489,16.1364432208789,16.2599220907431,15340.2764544612,0.0,1.0
2017-02-22,28.97,29.24,28.82,29.08,14409,16.2599220907431,16.4114643401218,16.1757319521993,16.3216615256751,25672.2466239642,0.0,1.0
2017-02-23,29.0,29.18,28.7701,29.18,20556,16.2767601184518,16.3777882847043,16.1477246994438,16.3777882847043,36624.2419045186,0.0,1.0
2017-02-24,29.0,29.06,28.86,28.86,14521,16.2767601184518,16.3104361738693,16.198182655811,16.198182655811,25871.794935567,0.0,1.0
2017-02-27,28.95,29.14,28.9163,29.14,32321,16.2486967389372,16.3553375810926,16.2297820211444,16.3553375810926,57585.7230295752,0.0,1.0
2017-02-28,28.93,29.05,28.92,29.05,8187,16.2374713871314,16.3048234979664,16.2318587112285,16.3048234979664,14586.6252418902,0.0,1.0
2017-03-01,28.89,29.0099,28.7901,29.0,11927,16.2150206835198,16.2823166675957,16.1589500512496,16.2767601184518,21250.113504339,0.0,1.0
2017-03-02,29.12,29.33,28.83,28.97,39861,16.3441122292868,16.461978423248,16.1813446281023,16.2599220907431,71019.6004356886,0.0,1.0
2017-03-03,29.29,29.29,28.866,29.09,23629,16.4395277196363,16.4395277196363,16.2015502613528,16.327274201578,42099.3487041191,0.0,1.0
2017-03-06,29.05,29.2034,28.9046,28.95,38895,16.3048234979664,16.3909219463171,16.223215190338,16.2486967389372,69298.4962481149,0.0,1.0
2017-03-07,29.08,29.25,28.95,29.25,5561,16.3216615256751,16.4170770160247,16.2486967389372,16.4170770160247,9907.93000734716,0.0,1.0
2017-03-08,28.38,28.83,28.38,28.78,17807,15.9287742124711,16.1813446281023,15.9287742124711,16.1532812485877,31726.3998634833,0.0,1.0
2017-03-09,28.64,28.8,27.95,28.28,27351,16.0747037859469,16.1645066003935,15.6874291486458,15.872647453442,48730.7667022031,0.0,1.0
2017-03-10,28.62,28.87,28.005,28.87,16175,16.0634784341411,16.2037953317139,15.7182988661118,16.2037953317139,28818.6958944146,0.0,1.0
2017-03-13,28.79,28.95,28.111,28.51,10288,16.1588939244906,16.2486967389372,15.7777932306827,16.001738999209,18329.9377657953,0.0,1.0
2017-03-14,28.78,28.79,28.52,28.54,12022,16.1532812485877,16.1588939244906,16.0073516751119,16.0185770269177,21419.3732329307,0.0,1.0
2017-03-15,28.86,28.86,28.49,28.64,127954,16.198182655811,16.198182655811,15.9905136474032,16.0747037859469,227973.255918018,0.0,1.0
2017-03-16,29.03,29.09,28.85,28.89,7464,16.2935981461606,16.327274201578,16.1925699799081,16.2150206835198,13298.4696232402,0.0,1.0
2017-03-17,28.75,28.9628,28.6487,28.87,18084,16.1364432208789,16.255880964093,16.0795868139824,16.2037953317139,32219.9255984295,0.0,1.0
2017-03-20,28.77,28.89,28.75,28.75,11758,16.1476685726848,16.2150206835198,16.1364432208789,16.1364432208789,20949.0093555813,0.0,1.0
2017-03-21,28.67,28.92,28.64,28.84,32942,16.0915418136556,16.2318587112285,16.0747037859469,16.1869573040052,58692.1471501583,0.0,1.0
2017-03-22,28.895,29.0,28.54,28.65,15059,16.2178270214712,16.2767601184518,16.0185770269177,16.0803164618498,26830.3395038016,0.0,1.0
2017-03-23,28.99,29.04,28.9325,29.0,16259,16.2711474425489,16.2992108220635,16.2388745561071,16.2767601184518,28968.3571281167,0.0,1.0
2017-03-24,28.94,29.04,28.75,28.9,15689,16.2430840630343,16.2992108220635,16.1364432208789,16.2206333594227,27952.7987565671,0.0,1.0
2017-03-27,28.52,28.7,28.48,28.48,32410,16.239750133548,16.3422450502394,16.2169734853943,16.2169734853943,56917.9446973459,0.41406,1.0
2017-03-28,28.51,28.61,28.48,28.48,9720,16.2340559715096,16.2909975918937,16.2169734853943,16.2169734853943,17070.1148552361,0.0,1.0
2017-03-29,28.56,28.67,28.49,28.67,42844,16.2625267817016,16.3251625641242,16.2226676474328,16.3251625641242,75241.9753968865,0.0,1.0
2017-03-30,28.63,28.82,28.48,28.48,25425,16.3023859159705,16.4105749947003,16.2169734853943,16.2169734853943,44650.9948759648,0.0,1.0
2017-03-31,28.41,28.591,28.41,28.56,15971,16.1771143511255,16.2801786840207,16.1771143511255,16.2625267817016,28048.025139195,0.0,1.0
2017-04-03,28.63,28.701,28.43,28.43,147708,16.3023859159705,16.3428144664432,16.1885026752023,16.1885026752023,259402.523151977,0.0,1.0
2017-04-04,28.59,28.71,28.4815,28.55,45103,16.2796092678169,16.3479392122778,16.2178276097001,16.2568326196632,79209.1965345383,0.0,1.0
2017-04-05,28.56,28.73,28.54,28.62,60916,16.2625267817016,16.3593275363546,16.2511384576248,16.2966917539321,106979.744498103,0.0,1.0
2017-04-06,28.6,28.66,28.48,28.5,68502,16.2853034298553,16.3194684020857,16.2169734853943,16.2283618094712,120302.161297673,0.0,1.0
2017-04-07,28.6,28.62,28.51,28.6,18130,16.2853034298553,16.2966917539321,16.2340559715096,16.2853034298553,31839.6278112582,0.0,1.0
2017-04-10,28.53,28.6599,28.53,28.53,49373,16.2454442955864,16.3194114604654,16.2454442955864,16.2454442955864,86708.1050151823,0.0,1.0
2017-04-11,28.5,28.56,28.41,28.54,30473,16.2283618094712,16.2625267817016,16.1771143511255,16.2511384576248,53516.2150188898,0.0,1.0
2017-04-12,28.5,28.55,28.44,28.44,30308,16.2283618094712,16.2568326196632,16.1941968372407,16.1941968372407,53226.4445506682,0.0,1.0
2017-04-13,28.5,28.51,28.43,28.43,17796,16.2283618094712,16.2340559715096,16.1885026752023,16.1885026752023,31253.0621361915,0.0,1.0
2017-04-17,28.61,28.6474,28.47,28.5,135417,16.2909975918937,16.3122937579173,16.2112793233559,16.2283618094712,237817.257546451,0.0,1.0
2017-04-18,28.61,28.7099,28.53,28.53,27311,16.2909975918937,16.3478822706574,16.2454442955864,16.2454442955864,47963.1591369705,0.0,1.0
2017-04-19,28.61,28.72,28.56,28.72,45810,16.2909975918937,16.3536333743162,16.2625267817016,16.3536333743162,80450.8190862516,0.0,1.0
2017-04-20,28.65,28.65,28.556,28.58,26866,16.3137742400473,16.3137742400473,16.2602491168863,16.2739151057785,47181.6569651002,0.0,1.0
2017-04-21,28.69,28.695,28.59,28.67,27036,16.336550888201,16.3393979692202,16.2796092678169,16.3251625641242,47480.2083566011,0.0,1.0
2017-04-24,28.66,28.77,28.65,28.77,15503,16.3194684020857,16.3821041845083,16.3137742400473,16.3821041845083,27226.1307202393,0.0,1.0
2017-04-25,28.63,28.7,28.62,28.67,21336,16.3023859159705,16.3422450502394,16.2966917539321,16.3251625641242,37469.9558180368,0.0,1.0
2017-04-26,28.62,28.68,28.59,28.59,17565,16.2966917539321,16.3308567261626,16.2796092678169,16.2796092678169,30847.3834806813,0.0,1.0
2017-04-27,28.66,28.7507,28.608,28.65,39472,16.3194684020857,16.3711144517741,16.289858759486,16.3137742400473,69320.1207372306,0.0,1.0
2017-04-28,28.58,28.7,28.58,28.64,20594,16.2739151057785,16.3422450502394,16.2739151057785,16.3080800780089,36166.8668033674,0.0,1.0
2017-05-01,28.63,28.68,28.56,28.68,24624,16.3023859159705,16.3308567261626,16.2625267817016,16.3308567261626,43244.2909665981,0.0,1.0
2017-05-02,28.98,28.99,28.57,28.57,24053,16.5016815873149,16.5073757493533,16.26822094374,16.26822094374,42241.5095280858,0.0,1.0
2017-05-03,28.94,28.97,28.83,28.97,91637,16.4789049391613,16.4959874252765,16.4162691567387,16.4959874252765,160931.493311653,0.0,1.0
2017-05-04,28.81,28.95,28.72,28.95,31962,16.4048808326619,16.4845991011997,16.3536333743162,16.4845991011997,56131.1739715079,0.0,1.0
2017-05-05,28.88,28.89,28.66,28.83,25291,16.4447399669308,16.4504341289692,16.3194684020857,16.4162691567387,44415.6661320757,0.0,1.0
2017-05-08,28.78,28.84,28.74,28.78,59776,16.3877983465467,16.4219633187771,16.365021698393,16.3877983465467,104977.69399039,0.0,1.0
2017-05-09,28.96,28.96,28.76,28.81,13632,16.4902932632381,16.4902932632381,16.3764100224699,16.4048808326619,23940.3092290718,0.0,1.0
2017-05-10,29.07,29.08,28.78,28.94,19325,16.5529290456606,16.558623207699,16.3877983465467,16.4789049391613,33938.268475045,0.0,1.0
2017-05-11,29.07,29.07,28.934,29.07,33084,16.5529290456606,16.5529290456606,16.4754884419382,16.5529290456606,58101.6131554147,0.0,1.0
2017-05-12,29.19,29.25,28.77,28.77,79468,16.6212589901215,16.655423962352,16.3821041845083,16.3821041845083,139560.482234147,0.0,1.0
2017-05-15,29.22,29.32,29.0945,29.17,19122,16.6383414762368,16.6952830966209,16.5668797426547,16.6098706660447,33581.7629898996,0.0,1.0
2017-05-16,29.29,29.29,29.1359,29.26,20383,16.6782006105056,16.6782006105056,16.5904535734937,16.6611181243904,35796.3118409751,0.0,1.0
2017-05-17,29.1306,29.25,29.0133,29.21,25154,16.5874356676134,16.655423962352,16.5206431469028,16.6326473141983,44175.0688342189,0.0,1.0
2017-05-18,28.99,29.19,28.92,29.19,26341,16.5073757493533,16.6212589901215,16.4675166150844,16.6212589901215,46259.6600207587,0.0,1.0
2017-05-19,28.95,29.0243,28.83,28.94,31165,16.4845991011997,16.5269067251451,16.4162691567387,16.4789049391613,54731.4948007646,0.0,1.0
2017-05-22,29.0,29.07,28.9456,29.07,12444,16.5130699113917,16.5529290456606,16.4820936699028,16.5529290456606,21853.9618578764,0.0,1.0
2017-05-23,29.0,29.09,28.99,29.09,29170,16.5130699113917,16.5643173697374,16.5073757493533,16.5643173697374,51227.9064122672,0.0,1.0
2017-05-24,29.03,29.07,28.942,29.07,36533,16.5301523975069,16.5529290456606,16.4800437715689,16.5529290456606,64158.6940335743,0.0,1.0
2017-05-25,29.0046,29.08,28.982,29.08,14525,16.5156892259294,16.558623207699,16.5028204197226,16.558623207699,25508.5821267803,0.0,1.0
2017-05-26,29.02,29.09,28.9595,29.05,25530,16.5244582354685,16.5643173697374,16.4900085551361,16.5415407215838,44835.3942648332,0.0,1.0
2017-05-30,29.03,29.04,29.0,29.04,11062,16.5301523975069,16.5358465595454,16.5130699113917,16.5358465595454,19426.9146634385,0.0,1.0
2017-05-31,28.97,29.07,28.94,29.06,39966,16.4959874252765,16.5529290456606,16.4789049391613,16.5472348836222,70187.6759572392,0.0,1.0
2017-06-01,29.09,29.1,28.93,29.03,19901,16.5643173697374,16.5700115317758,16.4732107771228,16.5301523975069,34949.8308368368,0.0,1.0
2017-06-02,29.29,29.29,29.09,29.09,16253,16.6782006105056,16.6782006105056,16.5643173697374,16.5643173697374,28543.2692121557,0.0,1.0
2017-06-05,29.36,29.38,29.15,29.15,19200,16.7180597447745,16.7294480688513,16.5984823419679,16.5984823419679,33718.745393059,0.0,1.0
2017-06-06,29.35,29.37,29.283,29.37,14590,16.7123655827361,16.7237539068129,16.6742146970787,16.7237539068129,25622.734129413,0.0,1.0
2017-06-07,29.35,29.37,29.2048,29.36,13002,16.7123655827361,16.7237539068129,16.6296863499384,16.7180597447745,22833.9128958621,0.0,1.0
2017-06-08,29.8199,29.82,29.3233,29.37,7963,16.979934256921,16.9799911985414,16.6971621700935,16.7237539068129,13984.4984148401,0.0,1.0
2017-06-09,29.41,29.68,29.395,29.68,17356,16.7465305549666,16.9002729300037,16.7379893119089,16.9002729300037,30480.3408876005,0.0,1.0
2017-06-12,29.48,29.55,29.41,29.55,7610,16.7863896892354,16.8262488235043,16.7465305549666,16.8262488235043,13364.5652313114,0.0,1.0
2017-06-13,29.88,29.98,29.42,29.53,23272,17.0141561707719,17.071097791156,16.752224717005,16.8148604994275,40869.9293118368,0.0,1.0
2017-06-14,29.76,29.9,29.75,29.88,19552,16.9458262263109,17.0255444948487,16.9401320642725,17.0141561707719,34336.9223919318,0.0,1.0
2017-06-15,29.86,29.86,29.58,29.64,16069,17.0027678466951,17.0027678466951,16.8433313096195,16.87749628185,28220.131235472,0.0,1.0
2017-06-16,29.76,29.85,29.661,29.81,11905,16.9458262263109,16.9970736846566,16.8894540221307,16.974297036503,20907.3783283525,0.0,1.0
2017-06-19,29.9,29.94,29.8145,29.84,10346,17.0255444948487,17.0483211430023,16.9768594094203,16.9913795226182,18169.4864498223,0.0,1.0
2017-06-20,29.87,30.08,29.826,29.86,20049,17.0084620087335,17.1280394115401,16.9834076957645,17.0027678466951,35209.7461659082,0.0,1.0
2017-06-21,29.91,30.07,29.88,29.98,7728,17.0312386568871,17.1223452495017,17.0141561707719,17.071097791156,13571.7950207062,0.0,1.0
2017-06-22,30.14,30.15,29.82,30.03,10879,17.1622043837706,17.167898545809,16.9799911985414,17.099568601348,19105.5328714108,0.0,1.0
2017-06-23,30.19,30.2,29.9805,30.13,30518,17.1906751939626,17.196369356001,17.0713824992579,17.1565102217321,53595.2433284049,0.0,1.0
2017-06-26,30.18,30.22,30.18,30.2,39005,17.1849810319242,17.2077576800778,17.1849810319242,17.196369356001,68499.9825029305,0.0,1.0
2017-06-27,29.87,29.9,29.731,29.79,17091,17.2442344820959,17.2615537668118,17.1639884629124,17.1980497228536,29604.5713441233,0.41406,1.0
2017-06-28,29.87,29.88,29.64,29.87,16739,17.2442344820959,17.2500075770012,17.1114532992743,17.2442344820959,28994.8463945516,0.0,1.0
2017-06-29,29.87,29.9,29.68,29.9,17156,17.2442344820959,17.2615537668118,17.1345456788954,17.2615537668118,29717.1625990159,0.0,1.0
2017-06-30,29.99,29.99,29.7574,29.88,9495,17.3135116209594,17.3135116209594,17.1792294334624,17.2500075770012,16446.9840800685,0.0,1.0
2017-07-03,30.41,30.6899,29.7,30.08,14163,17.5559816069815,17.7175705333805,17.146091868706,17.365469475107,24532.7683545034,0.0,1.0
2017-07-05,30.58,30.9,30.41,30.41,23904,17.6541242203714,17.8388632573406,17.5559816069815,17.5559816069815,41405.8670300113,0.0,1.0
2017-07-06,30.52,30.75,30.45,30.53,19590,17.6194856509396,17.7522668337613,17.5790739866026,17.6252587458449,33933.2720514527,0.0,1.0
2017-07-07,30.5,30.65,30.31,30.37,26130,17.6079394611291,17.6945358847084,17.4982506579286,17.5328892273603,45261.684466792,0.0,1.0
2017-07-10,29.85,30.39,29.65,30.35,31021,17.2326882922853,17.5444354171709,17.1172263941796,17.5213430375497,53733.743354166,0.0,1.0
2017-07-11,29.69,30.03,29.69,29.78,14655,17.1403187738007,17.3366040005805,17.1403187738007,17.1922766279483,25384.9975453822,0.0,1.0
2017-07-12,29.78,29.95,29.57,29.69,11854,17.1922766279483,17.2904192413382,17.0710416349373,17.1403187738007,20533.1805460908,0.0,1.0
2017-07-13,29.54,29.85,29.51,29.71,11640,17.0537223502214,17.2326882922853,17.0364030655055,17.1518649636113,20162.4954915216,0.0,1.0
2017-07-14,29.6,29.87,29.56,29.56,23460,17.0883609196531,17.2442344820959,17.065268540032,17.065268540032,40636.7821504379,0.0,1.0
2017-07-17,29.55,29.78,29.55,29.62,20222,17.0594954451267,17.1922766279483,17.0594954451267,17.0999071094637,35028.0054836383,0.0,1.0
2017-07-18,29.69,29.69,29.56,29.58,19327,17.1403187738007,17.1403187738007,17.065268540032,17.0768147298425,33477.710512426,0.0,1.0
2017-07-19,29.66,29.9999,29.6,29.74,16574,17.1229994890849,17.3192269849156,17.0883609196531,17.1691842483272,28709.0378244397,0.0,1.0
2017-07-20,29.67,29.8401,29.65,29.73,19123,17.1287725839901,17.2269729283291,17.1172263941796,17.1634111534219,33124.3471893787,0.0,1.0
2017-07-21,30.03,30.03,29.6898,29.8,25895,17.3366040005805,17.3366040005805,17.1402033119026,17.2038228177589,44854.6237760268,0.0,1.0
2017-07-24,30.41,30.5245,29.79,29.79,27449,17.5559816069815,17.622083543647,17.1980497228536,17.1980497228536,47546.420854534,0.0,1.0
2017-07-25,30.19,30.42,30.19,30.42,71877,17.4289735190651,17.5617547018868,17.4289735190651,17.5617547018868,124503.409660146,0.0,1.0
2017-07-26,30.34,30.34,30.228,30.34,19296,17.5155699426445,17.5155699426445,17.4509112797052,17.5155699426445,33424.0131447079,0.0,1.0
2017-07-27,30.3,30.34,30.1618,30.34,10138,17.4924775630233,17.5155699426445,17.4126933914322,17.5155699426445,17560.7714169283,0.0,1.0
2017-07-28,30.32,30.34,30.2845,30.34,14172,17.5040237528339,17.5155699426445,17.4835292659201,17.5155699426445,24548.3579128732,0.0,1.0
2017-07-31,30.42,30.42,30.2602,30.34,12309,17.5617547018868,17.5617547018868,17.4695006453003,17.5155699426445,21321.3193303384,0.0,1.0
2017-08-01,30.29,30.386,30.24,30.24,24864,17.486704468118,17.5421261792088,17.4578389935916,17.4578389935916,43068.7532561163,0.0,1.0
2017-08-02,30.32,30.42,30.12,30.42,17103,17.5040237528339,17.5617547018868,17.3885618547281,17.5617547018868,29625.3574219496,0.0,1.0
2017-08-03,29.86,30.33,29.815,30.33,30908,17.2384613871906,17.5097968477392,17.2124824601168,17.5097968477392,53538.0077879682,0.0,1.0
2017-08-04,29.72,29.89,29.6477,29.89,19455,17.1576380585166,17.2557806719065,17.1158985823513,17.2557806719065,33699.4286759066,0.0,1.0
2017-08-07,29.66,29.73,29.22,29.72,85239,17.1229994890849,17.1634111534219,16.8689833132522,17.1576380585166,147648.707319743,0.0,1.0
2017-08-08,29.62,29.66,29.54,29.65,41232,17.0999071094637,17.1229994890849,17.0537223502214,17.1172263941796,71420.9634112044,0.0,1.0
2017-08-09,29.61,29.73,29.44,29.73,29576,17.0941340145584,17.1634111534219,16.9959914011685,17.1634111534219,51230.7531492477,0.0,1.0
2017-08-10,29.61,29.69,29.0,29.69,20432,17.0941340145584,17.1403187738007,16.7419752253358,17.1403187738007,35391.7618455988,0.0,1.0
2017-08-11,29.51,29.7,29.23,29.7,72043,17.0364030655055,17.146091868706,16.8747564081575,17.146091868706,124790.95040341,0.0,1.0
2017-08-14,29.91,29.91,29.5675,29.76,70450,17.2673268617171,17.2673268617171,17.0695983612109,17.1807304381377,122031.598571967,0.0,1.0
2017-08-15,29.82,29.9377,29.7524,29.9,15310,17.2153690075695,17.2833183346047,17.1763428860097,17.2615537668118,26519.5709600683,0.0,1.0
2017-08-16,30.03,30.03,29.75,29.75,8989,17.3366040005805,17.3366040005805,17.1749573432324,17.1749573432324,15570.5044650591,0.0,1.0
2017-08-17,29.93,30.124,29.821,30.1,13006,17.2788730515276,17.3908710926902,17.21594631706,17.3770156649175,22528.6440174167,0.0,1.0
2017-08-18,29.92,29.93,29.73,29.93,14936,17.2730999566223,17.2788730515276,17.1634111534219,17.2788730515276,25871.7382011484,0.0,1.0
2017-08-21,29.99,29.99,29.76,29.91,9399,17.3135116209594,17.3135116209594,17.1807304381377,17.2673268617171,16280.695457458,0.0,1.0
2017-08-22,29.94,30.02,29.84,30.02,66051,17.2846461464329,17.3308309056752,17.22691519738,17.3308309056752,114411.768875472,0.0,1.0
2017-08-23,29.82,30.04,29.82,30.04,10530,17.2153690075695,17.3423770954858,17.2153690075695,17.3423770954858,18239.7832925878,0.0,1.0
2017-08-24,29.8,29.96,29.77,29.96,13129,17.2038228177589,17.2961923362435,17.186503533043,17.2961923362435,22741.7013151363,0.0,1.0
2017-08-25,29.85,29.89,29.77,29.88,8999,17.2326882922853,17.2557806719065,17.186503533043,17.2500075770012,15587.826196581,0.0,1.0
2017-08-28,29.97,29.97,29.8553,29.88,15090,17.3019654311488,17.3019654311488,17.2357480325851,17.2500075770012,26138.492866586,0.0,1.0
2017-08-29,30.05,30.05,29.76,29.97,9567,17.3481501903911,17.3481501903911,17.1807304381377,17.3019654311488,16571.7005470264,0.0,1.0
2017-08-30,30.03,30.07,29.82,30.07,21254,17.3366040005805,17.3596963802017,17.2153690075695,17.3596963802017,36815.6081767011,0.0,1.0
2017-08-31,29.75,29.87,29.66,29.83,65888,17.1749573432324,17.2442344820959,17.1229994890849,17.2211421024748,114129.424651665,0.0,1.0
2017-09-01,29.82,29.84,29.53,29.75,13835,17.2153690075695,17.22691519738,17.0479492553161,17.1749573432324,23964.6155605843,0.0,1.0
2017-09-05,29.75,29.8,29.58,29.58,18335,17.1749573432324,17.2038228177589,17.0768147298425,17.0768147298425,31759.394745451,0.0,1.0
2017-09-06,29.8477,29.86,29.66,29.82,11950,17.2313604804571,17.2384613871906,17.1229994890849,17.2153690075695,20699.4691687013,0.0,1.0
2017-09-07,29.8,29.88,29.62,29.86,23202,17.2038228177589,17.2500075770012,17.0999071094637,17.2384613871906,40189.8814771722,0.0,1.0
2017-09-08,29.68,29.87,29.68,29.69,13471,17.1345456788954,17.2442344820959,17.1345456788954,17.1403187738007,23334.1045331862,0.0,1.0
2017-09-11,30.04,30.07,29.62,29.86,20646,17.3423770954858,17.3596963802017,17.0999071094637,17.2384613871906,35762.446900168,0.0,1.0
2017-09-12,29.9,30.07,29.89,30.07,9255,17.2615537668118,17.3596963802017,17.2557806719065,17.3596963802017,16031.2625235423,0.0,1.0
2017-09-13,29.91,30.02,29.9,29.98,10398,17.2673268617171,17.3308309056752,17.2615537668118,17.3077385260541,18011.1364364984,0.0,1.0
2017-09-14,29.87,30.069,29.86,29.92,12610,17.2442344820959,17.3591190707111,17.2384613871906,17.2730999566223,21842.7034491484,0.0,1.0
2017-09-15,29.98,30.07,29.97,30.02,12051,17.3077385260541,17.3596963802017,17.3019654311488,17.3308309056752,20874.4186570727,0.0,1.0
2017-09-18,30.04,30.07,29.86,30.07,8071,17.3423770954858,17.3596963802017,17.2384613871906,17.3596963802017,13980.3695113463,0.0,1.0
2017-09-19,29.92,30.05,29.9,30.05,13534,17.2730999566223,17.3481501903911,17.2615537668118,17.3481501903911,23443.2314417744,0.0,1.0
2017-09-20,29.9,30.03,29.893,30.03,6731,17.2615537668118,17.3366040005805,17.2575126003781,17.3366040005805,11659.2574874082,0.0,1.0
2017-09-21,29.96,29.99,29.918,29.94,5775,17.2961923362435,17.3135116209594,17.2719453376413,17.2846461464329,10003.2999539121,0.0,1.0
2017-09-22,30.01,30.028,29.89,30.01,12391,17.3250578107699,17.3354493815995,17.2557806719065,17.3250578107699,21463.3575288183,0.0,1.0
2017-09-25,30.18,30.21,29.9654,30.02,15366,17.4232004241598,17.4405197088757,17.2993098074924,17.3308309056752,26616.5726565912,0.0,1.0
2017-09-26,30.33,30.36,30.18,30.18,10967,17.5097968477392,17.527116132455,17.4232004241598,17.4232004241598,18996.742960096,0.0,1.0
2017-09-27,30.53,30.54,30.17,30.33,21957,17.6252587458449,17.6310318407502,17.4174273292546,17.5097968477392,38033.3259026925,0.0,1.0
2017-09-28,30.09,30.35,29.9609,30.12,15108,17.6102833376606,17.7624492953805,17.5347270871158,17.6278409481667,25814.4466663868,0.41406,1.0
2017-09-29,29.99,30.25,29.85,30.25,19022,17.5517579693068,17.7039239270267,17.4698224536115,17.7039239270267,32502.1448562358,0.0,1.0
2017-10-02,29.77,30.21,29.71,30.0,127442,17.4230021589284,17.6805137796852,17.3878869379161,17.5576105061422,217755.14376871,0.0,1.0
2017-10-03,29.88,29.9706,29.75,29.82,12246,17.4873800641176,17.5404040478462,17.4112970852577,17.4522648431053,20924.2595893946,0.0,1.0
2017-10-04,29.96,29.98,29.7875,29.8,19034,17.5342003588007,17.5459054324714,17.4332440983903,17.4405597694346,32522.6487852797,0.0,1.0
2017-10-05,30.07,30.07,29.8812,29.99,16027,17.5985782639898,17.5985782639898,17.4880823685379,17.5517579693068,27384.705899006,0.0,1.0
2017-10-06,29.84,29.867,29.59,29.72,18309,17.4639699167761,17.4797717662316,17.3176564958916,17.3937394747515,31283.8697388718,0.0,1.0
2017-10-09,29.56,29.97,29.4386,29.72,15209,17.3000988853854,17.540052895636,17.2290490882039,17.3937394747515,25987.0214025071,0.0,1.0
2017-10-10,29.6,29.81,29.57,29.57,10659,17.323509032727,17.4464123062699,17.3059514222208,17.3059514222208,18212.6149733265,0.0,1.0
2017-10-11,29.87,29.95,29.65,29.69,15417,17.4815275272822,17.5283478219653,17.3527717169039,17.3761818642454,26342.4228392697,0.0,1.0
2017-10-12,29.95,30.05,29.85,29.93,15269,17.5283478219653,17.5868731903191,17.4698224536115,17.5166427482945,26089.541047727,0.0,1.0
2017-10-13,29.95,30.09,29.92,29.95,29929,17.5283478219653,17.6102833376606,17.5107902114591,17.5283478219653,51138.5076964714,0.0,1.0
2017-10-16,30.03,30.04,29.771,29.89,130956,17.5751681166483,17.5810206534837,17.423587412612,17.493232600953,223759.377657093,0.0,1.0
2017-10-17,29.47,30.01,29.3,29.92,95533,17.247426053867,17.5634630429776,17.1479329276655,17.5107902114591,163233.48777998,0.0,1.0
2017-10-18,29.01,29.42,28.85,29.42,44396,16.9782093594395,17.2181633696901,16.8845687700734,17.2181633696901,75857.7028197583,0.0,1.0
2017-10-19,28.88,29.24,28.87,28.95,53367,16.9021263805795,17.1128177066532,16.8962738437442,16.9430941384272,91186.0984408967,0.0,1.0
2017-10-20,28.85,28.87,28.61,28.87,46936,16.8845687700734,16.8962738437442,16.7441078860243,16.8962738437442,80197.7011340701,0.0,1.0
2017-10-23,29.06,29.14,28.76,28.88,71368,17.0074720436164,17.0542923382994,16.831895938555,16.9021263805795,121943.700667639,0.0,1.0
2017-10-24,28.92,29.08,28.84,29.08,37027,16.9255365279211,17.0191771172872,16.878716233238,17.0191771172872,63266.581725993,0.0,1.0
2017-10-25,28.69,28.84,28.64,28.78,20835,16.7909281807073,16.878716233238,16.7616654965304,16.8436010122257,35599.9468026323,0.0,1.0
2017-10-26,28.62,28.88,28.53,28.69,23061,16.7499604228596,16.9021263805795,16.6972875913412,16.7909281807073,39403.4256402931,0.0,1.0
2017-10-27,28.44,28.8018,28.43,28.59,30364,16.6446147598228,16.8563595425269,16.6387622229874,16.7324028123535,51881.7751243162,0.0,1.0
2017-10-30,28.26,28.7599,28.25,28.59,106401,16.5392690967859,16.8318374131866,16.5334165599506,16.7324028123535,181803.212850823,0.0,1.0
2017-10-31,28.49,28.65,28.38,28.41,65342,16.6738774439997,16.7675180333658,16.6094995388105,16.6270571493166,111647.310966048,0.0,1.0
2017-11-01,28.79,28.8,28.43,28.52,71930,16.8494535490611,16.8553060858965,16.6387622229874,16.6914350545058,122903.9680112,0.0,1.0
2017-11-02,28.81,28.84,28.69,28.69,43831,16.8611586227319,16.878716233238,16.7909281807073,16.7909281807073,74892.3094939369,0.0,1.0
2017-11-03,28.92,28.94,28.66,28.66,26225,16.9255365279211,16.9372416015918,16.7733705702012,16.7733705702012,44809.6282648923,0.0,1.0
2017-11-06,28.82,29.01,28.8,28.86,25882,16.8670111595673,16.9782093594395,16.8553060858965,16.8904213069088,44223.5576263848,0.0,1.0
2017-11-07,28.98,28.98,28.86,28.86,17425,16.9606517489333,16.9606517489333,16.8904213069088,16.8904213069088,29773.4136326311,0.0,1.0
2017-11-08,28.93,28.98,28.82,28.91,40505,16.9313890647564,16.9606517489333,16.8670111595673,16.9196839910857,69209.3038272439,0.0,1.0
2017-11-09,28.82,28.96,28.73,28.86,41087,16.8670111595673,16.9489466752626,16.8143383280488,16.8904213069088,70203.7443858771,0.0,1.0
2017-11-10,28.65,28.83,28.52,28.76,32142,16.7675180333658,16.8728636964026,16.6914350545058,16.831895938555,54919.7739443344,0.0,1.0
2017-11-13,28.81,28.82,28.6,28.75,102500,16.8611586227319,16.8670111595673,16.7382553491889,16.8260434017196,175137.727250771,0.0,1.0
2017-11-14,28.95,28.95,28.74,28.74,67072,16.9430941384272,16.9430941384272,16.8201908648842,16.8201908648842,114603.29406989,0.0,1.0
2017-11-15,28.64,28.95,28.43,28.95,68028,16.7616654965304,16.9430941384272,16.6387622229874,16.9430941384272,116236.773750395,0.0,1.0
2017-11-16,28.75,28.79,28.646,28.69,19994,16.8260434017196,16.8494535490611,16.7651770186316,16.7909281807073,34162.9631087992,0.0,1.0
2017-11-17,28.88,28.92,28.67,28.79,24897,16.9021263805795,16.9255365279211,16.7792231070365,16.8494535490611,42540.5267840239,0.0,1.0
2017-11-20,29.07,29.12,28.91,28.91,22066,17.0133245804518,17.0425872646287,16.9196839910857,16.9196839910857,37703.3081903952,0.0,1.0
2017-11-21,29.23,29.37,29.06,29.08,27269,17.1069651698179,17.1889006855132,17.0074720436164,17.0191771172872,46593.4700917196,0.0,1.0
2017-11-22,29.31,29.37,29.13,29.13,14441,17.1537854645009,17.1889006855132,17.0484398014641,17.0484398014641,24674.7699436916,0.0,1.0
2017-11-24,29.46,29.5677,29.1227,29.39,16133,17.2415735170316,17.3046053387487,17.0441674495742,17.200605759184,27565.8239388946,0.0,1.0
2017-11-27,29.25,29.52,29.25,29.4,11955,17.1186702434886,17.2766887380439,17.1186702434886,17.2064582960193,20427.0393100778,0.0,1.0
2017-11-28,29.16,29.47,29.0,29.47,21347,17.0659974119702,17.247426053867,16.9723568226041,17.247426053867,36474.7811085093,0.0,1.0
2017-11-29,28.71,29.09,28.67,28.97,45647,16.8026332543781,17.0250296541225,16.7792231070365,16.954799212098,77995.2374225944,0.0,1.0
2017-11-30,28.79,28.86,28.71,28.76,57364,16.8494535490611,16.8904213069088,16.8026332543781,16.831895938555,98015.6154732998,0.0,1.0
2017-12-01,28.89,28.89,28.67,28.84,21487,16.9079789174149,16.9079789174149,16.7792231070365,16.878716233238,36713.9936140226,0.0,1.0
2017-12-04,28.78,28.98,28.78,28.89,21587,16.8436010122257,16.9606517489333,16.8436010122257,16.9079789174149,36884.8596893893,0.0,1.0
2017-12-05,28.92,29.06,28.7801,28.81,62223,16.9255365279211,17.0074720436164,16.8436595375941,16.8611586227319,106317.998075363,0.0,1.0
2017-12-06,29.04,29.04,28.91,29.02,21447,16.9957669699456,16.9957669699456,16.9196839910857,16.9840618962749,36645.647183876,0.0,1.0
2017-12-07,29.15,29.23,28.9601,29.04,31227,17.0601448751348,17.1069651698179,16.9490052006309,16.9957669699456,53356.3493547301,0.0,1.0
2017-12-08,29.11,29.31,29.1,29.1,23065,17.0367347277933,17.1537854645009,17.0308821909579,17.0308821909579,39410.2602833076,0.0,1.0
2017-12-11,29.12,29.26,29.0,29.12,29672,17.0425872646287,17.124522780324,16.9723568226041,17.0425872646287,50699.3818827792,0.0,1.0
2017-12-12,29.0,29.19,28.94,29.19,14011,16.9723568226041,17.0835550224763,16.9372416015918,17.0835550224763,23940.0458196151,0.0,1.0
2017-12-13,29.0,29.11,28.78,28.95,41887,16.9723568226041,17.0367347277933,16.8436010122257,16.9430941384272,71570.6729888102,0.0,1.0
2017-12-14,28.81,28.97,28.8,28.91,18852,16.8611586227319,16.954799212098,16.8553060858965,16.9196839910857,32211.6725281125,0.0,1.0
2017-12-15,28.95,28.96,28.81,28.89,22272,16.9430941384272,16.9489466752626,16.8611586227319,16.9079789174149,38055.2923056505,0.0,1.0
2017-12-18,29.07,29.12,28.9,28.99,29093,17.0133245804518,17.0425872646287,16.9138314542503,16.9665042857687,49710.0673064065,0.0,1.0
2017-12-19,29.0,29.08,28.95,29.08,15972,16.9723568226041,17.0191771172872,16.9430941384272,17.0191771172872,27290.7295575543,0.0,1.0
2017-12-20,29.0,29.03,28.96,29.03,22731,16.9723568226041,16.9899144331103,16.9489466752626,16.9899144331103,38839.5675915832,0.0,1.0
2017-12-21,29.19,29.35,28.87,28.99,27955,17.0835550224763,17.1771956118424,16.8962738437442,16.9665042857687,47765.6113687348,0.0,1.0
2017-12-22,29.18,29.21,29.02,29.06,12061,17.077702485641,17.0952600961471,16.9840618962749,17.0074720436164,20608.1573499663,0.0,1.0
2017-12-26,28.99,29.13,28.9,29.1,22883,16.9665042857687,17.0484398014641,16.9138314542503,17.0308821909579,39099.2840261405,0.0,1.0
2017-12-27,28.94,29.0,28.89,28.91,17339,16.9372416015918,16.9723568226041,16.9079789174149,16.9196839910857,29626.4688078158,0.0,1.0
2017-12-28,28.55,28.66,28.5,28.56,24989,16.9513228052177,17.0166343817002,16.9216357249985,16.9572602212616,42087.3319562059,0.41406,1.0
2017-12-29,28.5,28.56,28.36,28.46,62642,16.9216357249985,16.9572602212616,16.8385119003844,16.897886060823,105503.807611374,0.0,1.0
2018-01-02,28.17,28.56,28.15,28.46,40682,16.7257009955511,16.9572602212616,16.7138261634634,16.897886060823,68518.0214751435,0.0,1.0
2018-01-03,28.37,28.38,28.1,28.11,14143,16.8444493164283,16.8503867324721,16.6841390832441,16.6900764992879,23820.1262898322,0.0,1.0
2018-01-04,28.49,28.52,28.11,28.24,38961,16.9156983089546,16.9335105570862,16.6900764992879,16.7672629078581,65619.4541736657,0.0,1.0
2018-01-05,28.72,28.73,28.37,28.5,40998,17.0522588779634,17.0581962940072,16.8444493164283,16.9216357249985,69050.2395270126,0.0,1.0
2018-01-08,28.44,28.65,28.35,28.65,29518,16.8860112287353,17.0106969656563,16.8325744843406,17.0106969656563,49715.229288218,0.0,1.0
2018-01-09,28.37,28.49,28.35,28.49,22793,16.8444493164283,16.9156983089546,16.8325744843406,16.9156983089546,38388.7533425826,0.0,1.0
2018-01-10,28.4,28.45,28.26,28.35,20252,16.8622615645599,16.8919486447792,16.7791377399458,16.8325744843406,34109.1138811908,0.0,1.0
2018-01-11,28.62,28.63,28.36,28.41,16083,16.9928847175248,16.9988221335686,16.8385119003844,16.8681989806037,27087.5409120675,0.0,1.0
2018-01-12,28.3,28.62,28.3,28.62,15457,16.8028874041213,16.9928847175248,16.8028874041213,16.9928847175248,26033.2102143772,0.0,1.0
2018-01-16,28.35,28.57,28.23,28.26,51445,16.8325744843406,16.9631976373055,16.7613254918143,16.7791377399458,86645.4356911841,0.0,1.0
2018-01-17,28.18,28.33,28.16,28.18,51912,16.731638411595,16.8206996522528,16.7197635795072,16.731638411595,87431.9731285985,0.0,1.0
2018-01-18,28.07,28.23,27.9,28.18,21937,16.6663268351125,16.7613254918143,16.5653907623669,16.731638411595,36947.0487463798,0.0,1.0
2018-01-19,27.7,28.02,27.57,27.89,44080,16.4466424414897,16.6366397548932,16.3694560329196,16.559453346323,74241.0497670796,0.0,1.0
2018-01-22,27.83,28.02,27.7,27.73,41119,16.5238288500599,16.6366397548932,16.4466424414897,16.4644546896213,69254.0318823171,0.0,1.0
2018-01-23,27.92,27.97,27.7,27.75,135292,16.5772655944546,16.6069526746739,16.4466424414897,16.476329521709,227863.432511065,0.0,1.0
2018-01-24,27.96,28.03,27.76,27.85,156480,16.6010152586301,16.6425771709371,16.4822669377529,16.5357036821476,263548.989735766,0.0,1.0
2018-01-25,28.25,28.25,27.76,27.86,36909,16.773200323902,16.773200323902,16.4822669377529,16.5416410981915,62163.4053051981,0.0,1.0
2018-01-26,28.31,28.39,28.01,28.12,55335,16.8088248201651,16.856324148516,16.6307023388494,16.6960139153318,93197.1072790687,0.0,1.0
2018-01-29,28.06,28.3,28.0,28.29,26886,16.6603894190687,16.8028874041213,16.6247649228055,16.7969499880774,45282.3245017625,0.0,1.0
2018-01-30,28.17,28.19,27.61,27.9,45449,16.7257009955511,16.7375758276388,16.393205697095,16.5653907623669,76546.7665803992,0.0,1.0
2018-01-31,28.28,28.29,27.91,28.19,24523,16.7910125720336,16.7969499880774,16.5713281784108,16.7375758276388,41302.4787531326,0.0,1.0
2018-02-01,28.05,28.2,27.91,28.05,14600,16.6544520030248,16.7435132436827,16.5713281784108,16.6544520030248,24589.821383833,0.0,1.0
2018-02-02,27.58,28.05,27.5,28.05,52656,16.3753934489634,16.6544520030248,16.3278941206125,16.6544520030248,88685.0434785694,0.0,1.0
2018-02-05,27.26,27.58,27.26,27.58,27529,16.1853961355599,16.3753934489634,16.1853961355599,16.3753934489634,46365.2871832562,0.0,1.0
2018-02-06,27.43,27.45,27.0,27.0,33728,16.2863322083055,16.2982070403932,16.0310233184196,16.0310233184196,56805.8558653371,0.0,1.0
2018-02-07,27.69,27.72,27.34,27.34,33820,16.4407050254459,16.4585172735774,16.2328954639108,16.2328954639108,56960.8054247419,0.0,1.0
2018-02-08,27.53,27.72,27.36,27.72,29614,16.3457063687441,16.4585172735774,16.2447702959985,16.4585172735774,49876.9157849885,0.0,1.0
2018-02-09,27.69,27.69,27.2,27.37,61538,16.4407050254459,16.4407050254459,16.1497716392968,16.2507077120424,103644.412898515,0.0,1.0
2018-02-12,27.78,27.84,27.65,27.69,23211,16.4941417698406,16.5297662661038,16.4169553612704,16.4407050254459,39092.7632972705,0.0,1.0
2018-02-13,27.88,27.88,27.61,27.82,19950,16.5535159302792,16.5535159302792,16.393205697095,16.517891434016,33600.4751101006,0.0,1.0
2018-02-14,27.95,27.97,27.8,27.86,17375,16.5950778425862,16.6069526746739,16.5060166019283,16.5416410981915,29263.5716811027,0.0,1.0
2018-02-15,28.0,28.0,27.81,27.97,10762,16.6247649228055,16.6247649228055,16.5119540179722,16.6069526746739,18125.7299816994,0.0,1.0
2018-02-16,27.94,27.99,27.81,27.99,13527,16.5891404265423,16.6188275067616,16.5119540179722,16.6188275067616,22782.6379355555,0.0,1.0
2018-02-20,27.76,27.9,27.71,27.8,15009,16.4822669377529,16.5653907623669,16.4525798575336,16.5060166019283,25278.6732294486,0.0,1.0
2018-02-21,28.04,28.04,27.69,27.76,17338,16.6485145869809,16.6485145869809,16.4407050254459,16.4822669377529,29201.2550104725,0.0,1.0
2018-02-22,28.0,28.08,27.83,28.04,29073,16.6247649228055,16.6722642511564,16.5238288500599,16.6485145869809,48965.7450063135,0.0,1.0
2018-02-23,28.29,28.43,27.86,28.08,20299,16.7969499880774,16.8800738126914,16.5416410981915,16.6722642511564,34188.2728952347,0.0,1.0
2018-02-26,28.68,28.87,28.17,28.32,33071,17.0285092137879,17.1413201186212,16.7257009955511,16.814762236209,55699.3139030646,0.0,1.0
2018-02-27,28.71,28.88,28.43,28.88,30893,17.0463214619195,17.1472575346651,16.8800738126914,17.1472575346651,52031.0515075859,0.0,1.0
2018-02-28,28.61,28.7,28.37,28.44,38304,16.9869473014809,17.0403840458756,16.8444493164283,16.8860112287353,64512.9122113932,0.0,1.0
2018-03-01,28.25,28.74,28.25,28.44,26494,16.773200323902,17.0641337100511,16.773200323902,16.8860112287353,44622.1046399501,0.0,1.0
2018-03-02,28.32,28.47,28.25,28.25,18152,16.814762236209,16.9038234768669,16.773200323902,16.773200323902,30572.2217643382,0.0,1.0
2018-03-05,28.73,28.78,28.2,28.25,20014,17.0581962940072,17.0878833742265,16.7435132436827,16.773200323902,33708.2661079476,0.0,1.0
2018-03-06,28.72,28.74,28.45,28.55,32008,17.0522588779634,17.0641337100511,16.8919486447792,16.9513228052177,53908.9727982004,0.0,1.0
2018-03-07,28.69,28.7,28.5,28.68,26494,17.0344466298318,17.0403840458756,16.9216357249985,17.0285092137879,44622.1046399501,0.0,1.0
2018-03-08,28.89,28.89,28.67,28.77,23023,17.153194950709,17.153194950709,17.0225717977441,17.0819459581827,38776.127241095,0.0,1.0
2018-03-09,28.62,28.9,28.61,28.85,17592,16.9928847175248,17.1591323667528,16.9869473014809,17.1294452865335,29629.0505331774,0.0,1.0
2018-03-12,28.67,28.8,28.54,28.8,48202,17.0225717977441,17.0997582063142,16.9453853891739,17.0997582063142,81183.4637221587,0.0,1.0
2018-03-13,28.82,28.83,28.66,28.7,11707,17.1116330384019,17.1175704544458,17.0166343817002,17.0403840458756,19717.3314342832,0.0,1.0
2018-03-14,29.04,29.41,28.66,28.83,18238,17.2422561913668,17.4619405849896,17.0166343817002,17.1175704544458,30717.0659176951,0.0,1.0
2018-03-15,29.27,29.38,29.08,29.38,26241,17.3788167603756,17.4441283368581,17.2660058555423,17.4441283368581,44195.9933515865,0.0,1.0
2018-03-16,29.14,29.4,29.04,29.4,46964,17.3016303518054,17.4560031689458,17.2422561913668,17.4560031689458,79098.3816075573,0.0,1.0
2018-03-19,29.52,29.81,29.02,29.02,15584,17.5272521614721,17.699437226744,17.2303813592791,17.2303813592791,26247.1079757297,0.0,1.0
2018-03-20,29.48,29.54,29.09,29.54,13176,17.5035024972966,17.5391269935598,17.2719432715861,17.5391269935598,22191.4716817387,0.0,1.0
2018-03-21,29.2,29.48,29.1,29.24,10809,17.3372548480686,17.5035024972966,17.27788068763,17.361004512244,18204.8889957432,0.0,1.0
2018-03-22,29.14,29.45,29.11,29.28,6902,17.3016303518054,17.4856902491651,17.2838181036739,17.3847541764195,11624.5854240559,0.0,1.0
2018-03-23,29.2,29.35,29.17,29.35,10910,17.3372548480686,17.4263160887265,17.319442599937,17.4263160887265,18374.9966642204,0.0,1.0
2018-03-26,29.46,29.5,29.14,29.5,7031,17.4916276652089,17.5153773293844,17.3016303518054,17.5153773293844,11841.8516540911,0.0,1.0
2018-03-27,29.28,30.0,29.26,29.49,15646,17.3847541764195,17.8122481315773,17.3728793443317,17.5094399133405,26351.5305048939,0.0,1.0
2018-03-28,28.88,29.17,28.87,29.08,17610,17.3931021833771,17.5677559102878,17.3870796410699,17.5135530295224,29240.143284276,0.41406,1.0
2018-03-29,29.15,29.22,28.86,28.99,17362,17.5557108256732,17.5978686218241,17.3810570987626,17.459350148757,28828.3570529018,0.0,1.0
2018-04-02,29.21,29.35,28.86,29.35,28198,17.5918460795168,17.6761616718185,17.3810570987626,17.6761616718185,46820.7586785925,0.0,1.0
2018-04-03,29.1,29.31,28.86,29.24,18089,17.5255981141369,17.6520715025895,17.3810570987626,17.6099137064386,30035.4884650351,0.0,1.0
2018-04-04,29.07,29.07,28.77,29.03,99553,17.5075304872151,17.5075304872151,17.3268542179972,17.4834403179861,165300.623758065,0.0,1.0
2018-04-05,28.98,29.07,28.85,28.96,24621,17.4533276064498,17.5075304872151,17.3750345564553,17.4412825218352,40881.4064623598,0.0,1.0
2018-04-06,28.91,28.91,28.72,28.9,15068,17.4111698102989,17.4111698102989,17.2967415064609,17.4051472679917,25019.33441269,0.0,1.0
2018-04-09,28.88,28.94,28.82,28.91,18677,17.3931021833771,17.4292374372207,17.3569669295335,17.4111698102989,31011.8203361966,0.0,1.0
2018-04-10,28.99,29.0,28.88,28.98,19457,17.459350148757,17.4653726910643,17.3931021833771,17.4533276064498,32306.9544510027,0.0,1.0
2018-04-11,28.97,29.08,28.89,28.97,25026,17.4473050641425,17.5135530295224,17.3991247256844,17.4473050641425,41553.8799450477,0.0,1.0
2018-04-12,28.92,29.0,28.89,29.0,9639,17.4171923526062,17.4653726910643,17.3991247256844,17.4653726910643,16004.8688879691,0.0,1.0
2018-04-13,28.87,28.99,28.69,28.89,21630,17.3870796410699,17.459350148757,17.2786738795391,17.3991247256844,35915.0652605842,0.0,1.0
2018-04-16,28.82,28.86,28.75,28.86,6704,17.3569669295335,17.3810570987626,17.3148091333827,17.3810570987626,11131.5116739231,0.0,1.0
2018-04-17,28.9,28.9,28.7,28.8,13193,17.4051472679917,17.4051472679917,17.2846964218464,17.344921844919,21906.0312520983,0.0,1.0
2018-04-18,28.84,28.91,28.73,28.86,22287,17.3690120141481,17.4111698102989,17.3027640487682,17.3810570987626,37005.9666880555,0.0,1.0
2018-04-19,28.83,28.89,28.72,28.89,11998,17.3629894718408,17.3991247256844,17.2967415064609,17.3991247256844,19921.8193710814,0.0,1.0
2018-04-20,28.94,28.94,28.69,28.82,29281,17.4292374372207,17.4292374372207,17.2786738795391,17.3569669295335,48619.0025841502,0.0,1.0
2018-04-23,28.8,28.84,28.7,28.75,16669,17.344921844919,17.3690120141481,17.2846964218464,17.3148091333827,27677.6802047471,0.0,1.0
2018-04-24,28.58,28.82,28.47,28.79,26926,17.2124259141592,17.3569669295335,17.1461779487793,17.3388993026118,44708.6938144472,0.0,1.0
2018-04-25,28.44,28.52,28.31,28.52,29882,17.1281103218575,17.1762906603156,17.0498172718631,17.1762906603156,49616.9200238919,0.0,1.0
2018-04-26,28.63,28.63,28.26,28.4,22195,17.2425386256955,17.2425386256955,17.0197045603268,17.1040201526285,36853.2072796426,0.0,1.0
2018-04-27,28.42,28.49,28.34,28.49,23386,17.116065237243,17.1582230333938,17.0678848987849,17.1582230333938,38830.7774472503,0.0,1.0
2018-04-30,28.38,28.5,28.36,28.44,14123,17.091975068014,17.1642455757011,17.0799299833994,17.1281103218575,23450.2296197517,0.0,1.0
2018-05-01,28.41,28.51,28.32,28.47,15825,17.1100426949357,17.1702681180084,17.0558398141704,17.1461779487793,26276.2786753928,0.0,1.0
2018-05-02,28.4,28.43,28.34,28.43,21240,17.1040201526285,17.1220877795503,17.0678848987849,17.1220877795503,35267.4982031812,0.0,1.0
2018-05-03,28.28,28.41,28.28,28.41,46640,17.0317496449413,17.1100426949357,17.0317496449413,17.1100426949357,77442.378351995,0.0,1.0
2018-05-04,28.42,28.54,28.27,28.27,17338,17.116065237243,17.1883357449302,17.0257271026341,17.0257271026341,28788.5067724461,0.0,1.0
2018-05-07,28.37,28.51,28.37,28.46,17839,17.0859525257067,17.1702681180084,17.0859525257067,17.1401554064721,29620.3813769562,0.0,1.0
2018-05-08,28.43,28.44,28.29,28.37,22378,17.1220877795503,17.1281103218575,17.0377721872486,17.0859525257067,37157.0656681162,0.0,1.0
2018-05-09,28.26,28.37,28.26,28.31,9634,17.0197045603268,17.0859525257067,17.0197045603268,17.0498172718631,15996.5667462075,0.0,1.0
2018-05-10,28.24,28.37,28.24,28.26,17408,17.0076594757123,17.0859525257067,17.0076594757123,17.0197045603268,28904.7367571081,0.0,1.0
2018-05-11,28.46,28.46,28.01,28.24,30954,17.1401554064721,17.1401554064721,16.8691410026452,17.0076594757123,51396.8992175738,0.0,1.0
2018-05-14,28.16,28.45,28.15,28.45,39139,16.9594791372542,17.1341328641648,16.9534565949469,17.1341328641648,64987.5052812761,0.0,1.0
2018-05-15,27.99,28.15,27.96,28.09,25502,16.8570959180307,16.9534565949469,16.8390282911089,16.9173213411033,42344.2438407498,0.0,1.0
2018-05-16,27.94,28.04,27.84,27.92,14691,16.8269832064944,16.887208629567,16.7667577834217,16.8149381218798,24393.3529238669,0.0,1.0
2018-05-17,27.8,27.92,27.65,27.88,43188,16.7426676141927,16.8149381218798,16.6523294795837,16.7908479526508,71710.5796798016,0.0,1.0
2018-05-18,27.69,27.81,27.6,27.79,9766,16.6764196488128,16.7486901564999,16.6222167680474,16.7366450718854,16215.7432887131,0.0,1.0
2018-05-21,27.38,27.69,27.36,27.69,22809,16.4897208372876,16.6764196488128,16.4776757526731,16.6764196488128,37872.7102879642,0.0,1.0
2018-05-22,27.47,27.52,27.34,27.43,36050,16.543923718053,16.5740364295893,16.4656306680585,16.5198335488239,59858.4421009736,0.0,1.0
2018-05-23,27.49,27.49,27.42,27.47,15986,16.5559688026675,16.5559688026675,16.5138110065167,16.543923718053,26543.6076401156,0.0,1.0
2018-05-24,27.78,27.78,27.48,27.56,32786,16.7306225295781,16.7306225295781,16.5499462603602,16.5981265988183,54438.8039590161,0.0,1.0
2018-05-25,27.6,28.06,27.45,27.82,103371,16.6222167680474,16.8992537141815,16.5318786334384,16.7547126988072,171640.139207205,0.0,1.0
2018-05-29,27.44,27.6,27.35,27.54,97216,16.5258560911312,16.6222167680474,16.4716532103658,16.5860815142038,161420.202698703,0.0,1.0
2018-05-30,27.37,27.51,27.37,27.5,73139,16.4836982949803,16.568013887282,16.4836982949803,16.5619913449748,121442.069260004,0.0,1.0
2018-05-31,27.39,27.43,27.32,27.37,24583,16.4957433795949,16.5198335488239,16.453585583444,16.4836982949803,40818.3101849718,0.0,1.0
2018-06-01,27.47,27.48,27.36,27.4,71548,16.543923718053,16.5499462603602,16.4776757526731,16.5017659219021,118800.327751469,0.0,1.0
2018-06-04,27.42,27.53,27.39,27.48,54577,16.5138110065167,16.5800589718966,16.4957433795949,16.5499462603602,90621.1981843227,0.0,1.0
2018-06-05,27.48,27.49,27.4,27.43,112964,16.5499462603602,16.5559688026675,16.5017659219021,16.5198335488239,187568.628390968,0.0,1.0
2018-06-06,27.52,27.56,27.47,27.53,65106,16.5740364295893,16.5981265988183,16.543923718053,16.5800589718966,108103.848305853,0.0,1.0
2018-06-07,27.46,27.52,27.37,27.52,63909,16.5379011757457,16.5740364295893,16.4836982949803,16.5740364295893,106116.315568131,0.0,1.0
2018-06-08,27.47,27.59,27.45,27.45,64294,16.543923718053,16.6161942257401,16.5318786334384,16.5318786334384,106755.580483773,0.0,1.0
2018-06-11,27.46,27.54,27.46,27.46,21356,16.5379011757457,16.5860815142038,16.5379011757457,16.5379011757457,35460.1078920498,0.0,1.0
2018-06-12,27.45,27.53,27.38,27.49,25399,16.5318786334384,16.5800589718966,16.4897208372876,16.5559688026675,42173.2197204615,0.0,1.0
2018-06-13,27.35,27.51,27.33,27.42,35319,16.4716532103658,16.568013887282,16.4596081257513,16.5138110065167,58644.6689754311,0.0,1.0
2018-06-14,27.46,27.46,27.35,27.44,44589,16.5379011757457,16.5379011757457,16.4716532103658,16.5258560911312,74036.8398013958,0.0,1.0
2018-06-15,27.54,27.57,27.45,27.46,37739,16.5860815142038,16.6041491411256,16.5318786334384,16.5379011757457,62662.9055880347,0.0,1.0
2018-06-18,27.56,27.59,27.47,27.55,41826,16.5981265988183,16.6161942257401,16.543923718053,16.5921040565111,69449.0762639482,0.0,1.0
2018-06-19,27.56,27.58,27.51,27.57,25077,16.5981265988183,16.6101716834329,16.568013887282,16.6041491411256,41638.5617910159,0.0,1.0
2018-06-20,27.54,27.66,27.52,27.59,53706,16.5860815142038,16.658352021891,16.5740364295893,16.6161942257401,89174.9650894563,0.0,1.0
2018-06-21,27.48,27.57,27.48,27.52,19702,16.5499462603602,16.6041491411256,16.5499462603602,16.5740364295893,32713.75939732,0.0,1.0
2018-06-22,27.53,27.55,27.46,27.46,9461,16.5800589718966,16.5921040565111,16.5379011757457,16.5379011757457,15709.3126412569,0.0,1.0
2018-06-25,27.46,27.54,27.45,27.53,21860,16.5379011757457,16.5860815142038,16.5318786334384,16.5800589718966,36296.9637816168,0.0,1.0
2018-06-26,27.44,27.5,27.43,27.44,18513,16.5258560911312,16.5619913449748,16.5198335488239,16.5258560911312,30739.5100864168,0.0,1.0
2018-06-27,27.54,27.56,27.41,27.41,43080,16.5860815142038,16.5981265988183,16.5077884642094,16.5077884642094,71531.2534177518,0.0,1.0
2018-06-28,27.17,27.23,27.03,27.12,40521,16.6126168356096,16.6493027763581,16.5270163071965,16.5820452183192,66272.2544494057,0.41406,1.0
2018-06-29,27.11,27.37,27.11,27.18,61548,16.5759308948611,16.7349033047713,16.5759308948611,16.6187311590677,100661.995430814,0.0,1.0
2018-07-02,27.18,27.43,27.11,27.2,48189,16.6187311590677,16.7715892455198,16.5759308948611,16.6309598059839,78813.29852823,0.0,1.0
2018-07-03,27.3,27.43,27.19,27.19,15934,16.6921030405647,16.7715892455198,16.6248454825258,16.6248454825258,26060.1195033891,0.0,1.0
2018-07-05,27.47,27.51,27.3,27.37,27665,16.7960465393521,16.8205038331844,16.6921030405647,16.7349033047713,45246.2160199108,0.0,1.0
2018-07-06,27.41,27.77,27.41,27.52,107916,16.7593605986036,16.9794762430946,16.7593605986036,16.8266181566425,176497.041315912,0.0,1.0
2018-07-09,27.38,27.56,27.3,27.41,41287,16.7410176282293,16.8510754504748,16.6921030405647,16.7593605986036,67525.0504541501,0.0,1.0
2018-07-10,27.32,27.48,27.31,27.39,19385,16.7043316874809,16.8021608628102,16.6982173640228,16.7471319516874,31704.243540429,0.0,1.0
2018-07-11,27.21,27.42,27.21,27.3,37127,16.6370741294419,16.7654749220617,16.6370741294419,16.6921030405647,60721.3541359564,0.0,1.0
2018-07-12,27.21,27.31,27.17,27.26,16251,16.6370741294419,16.6982173640228,16.6126168356096,16.6676457467324,26578.5742468669,0.0,1.0
2018-07-13,27.17,27.35,27.09,27.16,14169,16.6126168356096,16.7226746578551,16.563702247945,16.6065025121515,23173.4550799247,0.0,1.0
2018-07-16,27.15,27.25,27.12,27.14,18731,16.6003881886935,16.6615314232743,16.5820452183192,16.5942738652354,30634.6239750207,0.0,1.0
2018-07-17,27.2,27.41,27.15,27.23,17980,16.6309598059839,16.7593605986036,16.6003881886935,16.6493027763581,29406.360529116,0.0,1.0
2018-07-18,27.24,27.35,27.18,27.19,16921,16.6554170998162,16.7226746578551,16.6187311590677,16.6248454825258,27674.3618750374,0.0,1.0
2018-07-19,27.39,27.4,27.17,27.28,19221,16.7471319516874,16.7532462751455,16.6126168356096,16.6798743936485,31436.0208971157,0.0,1.0
2018-07-20,27.54,27.54,27.29,27.44,35932,16.8388468035587,16.8388468035587,16.6859887171066,16.7777035689778,58766.926948398,0.0,1.0
2018-07-23,27.53,27.58,27.42,27.54,29221,16.8327324801006,16.863304097391,16.7654749220617,16.8388468035587,47791.0601235428,0.0,1.0
2018-07-24,27.52,27.59,27.49,27.59,23948,16.8266181566425,16.8694184208491,16.8082751862683,16.8694184208491,39167.0479394478,0.0,1.0
2018-07-25,27.42,27.59,27.41,27.59,37996,16.7654749220617,16.8694184208491,16.7593605986036,16.8694184208491,62142.6070447327,0.0,1.0
2018-07-26,27.46,27.54,27.42,27.5,9047,16.789932215894,16.8388468035587,16.7654749220617,16.8143895097263,14796.4039881487,0.0,1.0
2018-07-27,27.35,27.48,27.34,27.43,19565,16.7226746578551,16.8021608628102,16.716560334397,16.7715892455198,31998.6342465048,0.0,1.0
2018-07-30,27.2,27.39,27.2,27.29,25488,16.6309598059839,16.7471319516874,16.6309598059839,16.6859887171066,41685.7239803175,0.0,1.0
2018-07-31,27.2,27.4,27.2,27.22,19002,16.6309598059839,16.7532462751455,16.6309598059839,16.6431884529,31077.8455380569,0.0,1.0
2018-08-01,27.08,27.27,27.07,27.2,24428,16.5575879244869,16.6737600701904,16.5514736010288,16.6309598059839,39952.0898223163,0.0,1.0
2018-08-02,27.34,27.34,27.06,27.06,19021,16.716560334397,16.716560334397,16.5453592775707,16.5453592775707,31108.9201125872,0.0,1.0
2018-08-03,27.49,27.58,27.16,27.34,19143,16.8082751862683,16.863304097391,16.6065025121515,16.716560334397,31308.4515911495,0.0,1.0
2018-08-06,27.52,27.55,27.42,27.49,20080,16.8266181566425,16.8449611270167,16.7654749220617,16.8082751862683,32840.9187666658,0.0,1.0
2018-08-07,27.43,27.56,27.37,27.52,18048,16.7715892455198,16.8510754504748,16.7349033047713,16.8266181566425,29517.5747958557,0.0,1.0
2018-08-08,27.5,27.53,27.31,27.43,10953,16.8143895097263,16.8327324801006,16.6982173640228,16.7715892455198,17913.6744647057,0.0,1.0
2018-08-09,27.51,27.51,27.41,27.48,17107,16.8205038331844,16.8205038331844,16.7593605986036,16.8021608628102,27978.565604649,0.0,1.0
2018-08-10,27.48,27.5,27.4,27.48,17886,16.8021608628102,16.8143895097263,16.7532462751455,16.8021608628102,29252.6231603876,0.0,1.0
2018-08-13,27.5,27.5,27.4,27.48,22830,16.8143895097263,16.8143895097263,16.7532462751455,16.8021608628102,37338.5545539333,0.0,1.0
2018-08-14,27.48,27.6288,27.4604,27.5,25138,16.8021608628102,16.8931419958664,16.7901767888323,16.8143895097263,41113.2976073926,0.0,1.0
2018-08-15,27.61,27.61,27.37,27.5,15136,16.8816470677652,16.8816470677652,16.7349033047713,16.8143895097263,24754.9873731202,0.0,1.0
2018-08-16,27.53,27.62,27.47,27.62,23960,16.8327324801006,16.8877613912233,16.7960465393521,16.8877613912233,39186.6739865195,0.0,1.0
2018-08-17,27.66,27.66,27.44,27.58,46607,16.9122186850556,16.9122186850556,16.7777035689778,16.863304097391,76225.9313226094,0.0,1.0
2018-08-20,27.46,27.68,27.46,27.68,157220,16.789932215894,16.9244473319718,16.789932215894,16.9244473319718,257133.926717888,0.0,1.0
2018-08-21,27.5,27.57,27.48,27.48,11515,16.8143895097263,16.8571897739329,16.8021608628102,16.8021608628102,18832.8276692309,0.0,1.0
2018-08-22,27.6,27.64,27.49,27.49,17890,16.8755327443072,16.8999900381395,16.8082751862683,16.8082751862683,29259.1651760782,0.0,1.0
2018-08-23,27.59,27.6,27.46,27.55,27583,16.8694184208491,16.8755327443072,16.789932215894,16.8449611270167,45112.104698254,0.0,1.0
2018-08-24,27.62,27.62,27.51,27.53,23497,16.8877613912233,16.8877613912233,16.8205038331844,16.8327324801006,38429.435670336,0.0,1.0
2018-08-27,27.6,27.71,27.6,27.62,25819,16.8755327443072,16.9427903023461,16.8755327443072,16.8877613912233,42227.0757787122,0.0,1.0
2018-08-28,27.69,27.73,27.54,27.54,17810,16.9305616554299,16.9550189492622,16.8388468035587,16.8388468035587,29128.3248622668,0.0,1.0
2018-08-29,27.75,27.8,27.63,27.63,19978,16.9672475961784,16.9978192134688,16.8938757146814,16.8938757146814,32674.0973665562,0.0,1.0
2018-08-30,27.89,27.89,27.65,27.66,18703,17.0528481245915,17.0528481245915,16.9061043615976,16.9122186850556,30588.8298651868,0.0,1.0
2018-08-31,27.75,27.91,27.71,27.8,19983,16.9672475961784,17.0650767715077,16.9427903023461,16.9978192134688,32682.2748861694,0.0,1.0
2018-09-04,27.83,28.01,27.71,27.99,39865,17.016162183843,17.1262200060885,16.9427903023461,17.1139913591724,65199.3638761522,0.0,1.0
2018-09-05,27.81,27.86,27.7,27.86,16479,17.0039335369269,17.0345051542173,16.936675978888,17.0345051542173,26951.4691412293,0.0,1.0
2018-09-06,27.76,27.83,27.64,27.83,14681,16.9733619196365,17.016162183843,16.8999900381395,17.016162183843,24010.8330883177,0.0,1.0
2018-09-07,27.69,27.77,27.61,27.77,12775,16.9305616554299,16.9794762430946,16.8816470677652,16.9794762430946,20893.5626117607,0.0,1.0
2018-09-10,27.79,27.81,27.53,27.69,13291,16.9917048900107,17.0039335369269,16.8327324801006,16.9305616554299,21737.4826358444,0.0,1.0
2018-09-11,27.97,27.98,27.771,27.79,24764,17.1017627122562,17.1078770357143,16.9800876754404,16.9917048900107,40501.6191403243,0.0,1.0
2018-09-12,27.94,28.06,27.86,27.97,14164,17.083419741882,17.1567916233789,17.0345051542173,17.1017627122562,23165.2775603114,0.0,1.0
2018-09-13,27.95,27.95,27.79,27.94,16817,17.08953406534,17.08953406534,16.9917048900107,17.083419741882,27504.2694670827,0.0,1.0
2018-09-14,27.9,27.92,27.78,27.92,11590,17.0589624480496,17.0711910949658,16.9855905665526,17.0711910949658,18955.4904634291,0.0,1.0
2018-09-17,27.85,27.92,27.81,27.91,13992,17.0283908307592,17.0711910949658,17.0039335369269,17.0650767715077,22883.9708856169,0.0,1.0
2018-09-18,27.92,27.92,27.81,27.9,15909,17.0711910949658,17.0711910949658,17.0039335369269,17.0589624480496,26019.231905323,0.0,1.0
2018-09-19,27.94,27.94,27.7,27.92,25037,17.083419741882,17.083419741882,16.936675978888,17.0711910949658,40948.1117112056,0.0,1.0
2018-09-20,27.98,27.99,27.78,27.94,11798,17.1078770357143,17.1139913591724,16.9855905665526,17.083419741882,19295.6752793388,0.0,1.0
2018-09-21,27.97,27.99,27.79,27.99,17583,17.1017627122562,17.1139913591724,16.9917048900107,17.1139913591724,28757.0654718269,0.0,1.0
2018-09-24,28.07,28.08,27.79,27.97,19990,17.162905946837,17.1690202702951,16.9917048900107,17.1017627122562,32693.723413628,0.0,1.0
2018-09-25,28.08,28.09,27.83,28.06,51973,17.1690202702951,17.1751345937532,17.016162183843,17.1567916233789,85002.0453715101,0.0,1.0
2018-09-26,28.03,28.08,27.81,28.08,18397,17.1384486530047,17.1690202702951,17.0039335369269,17.1690202702951,30088.3656648581,0.0,1.0
2018-09-27,27.56,27.91,27.52,27.91,18863,17.1042451275802,17.3214615932788,17.0794203886432,17.3214615932788,30393.8745102367,0.41406,1.0
2018-09-28,27.5,27.84,27.31,27.48,19389,17.0670080191747,17.2780183001391,16.949090509224,17.0545956497062,31241.4161522017,0.0,1.0
2018-10-01,27.44,27.8,27.3,27.53,40568,17.0297709107692,17.2531935612021,16.9428843244898,17.0856265733774,65367.0519605199,0.0,1.0
2018-10-02,27.4,27.61,27.21,27.44,26865,17.0049461718323,17.1352760512514,16.8870286618816,17.0297709107692,43287.464280205,0.0,1.0
2018-10-03,27.37,27.5,27.11,27.5,19645,16.9863276176295,17.0670080191747,16.8249668145391,17.0670080191747,31653.9079019033,0.0,1.0
2018-10-04,27.16,27.45,26.93,27.35,48136,16.8559977382104,17.0359770955035,16.7132554893227,16.973915248161,77561.339311072,0.0,1.0
2018-10-05,27.16,27.16,26.8,27.1,20662,16.8559977382104,16.8559977382104,16.6325750877775,16.8187606298049,33292.5958294285,0.0,1.0
2018-10-08,27.21,27.21,26.85,27.01,15057,16.8870286618816,16.8870286618816,16.6636060114488,16.7629049671967,24261.2823252205,0.0,1.0
2018-10-09,27.25,27.35,27.15,27.2,18810,16.9118534008186,16.973915248161,16.8497915534761,16.8808224771474,30308.4758276813,0.0,1.0
2018-10-10,27.07,27.31,27.07,27.18,12709,16.8001420756022,16.949090509224,16.8001420756022,16.8684101076789,20477.9595584264,0.0,1.0
2018-10-11,27.13,27.24,26.96,27.07,11248,16.8373791840076,16.9056472160843,16.7318740435255,16.8001420756022,18123.8562525125,0.0,1.0
2018-10-12,26.98,27.2,26.98,26.99,35868,16.744286412994,16.8808224771474,16.744286412994,16.7504925977282,57793.9612433424,0.0,1.0
2018-10-15,27.18,27.2,27.05,27.05,13876,16.8684101076789,16.8808224771474,16.7877297061337,16.7877297061337,22358.3418705425,0.0,1.0
2018-10-16,27.05,27.22,26.97,27.18,18207,16.7877297061337,16.8932348466158,16.7380802282597,16.8684101076789,29336.8644016264,0.0,1.0
2018-10-17,27.18,27.18,27.06,27.06,11297,16.8684101076789,16.8684101076789,16.7939358908679,16.7939358908679,18202.8097514787,0.0,1.0
2018-10-18,27.23,27.42,26.96,27.19,21678,16.8994410313501,17.0173585413008,16.7318740435255,16.8746162924131,34929.6724610566,0.0,1.0
2018-10-19,27.66,27.66,27.25,27.28,27734,17.1663069749226,17.1663069749226,16.9118534008186,16.9304719550213,44687.6804149344,0.0,1.0
2018-10-22,27.5,27.62,27.36,27.58,12154,17.0670080191747,17.1414822359857,16.9801214328953,17.1166574970487,19583.6903354407,0.0,1.0
2018-10-23,27.37,27.53,27.34,27.44,10909,16.9863276176295,17.0856265733774,16.9677090634268,17.0297709107692,17577.6269433374,0.0,1.0
2018-10-24,27.34,27.52,27.17,27.35,15349,16.9677090634268,17.0794203886432,16.8622039229446,16.973915248161,24731.7807272238,0.0,1.0
2018-10-25,27.23,27.32,27.16,27.16,18663,16.8994410313501,16.9552966939583,16.8559977382104,16.8559977382104,30071.6153307824,0.0,1.0
2018-10-26,27.35,27.35,27.1,27.32,17249,16.973915248161,16.973915248161,16.8187606298049,16.9552966939583,27793.2429320402,0.0,1.0
2018-10-29,27.32,27.49,27.19,27.45,10078,16.9552966939583,17.0608018344405,16.8746162924131,17.0359770955035,16238.6400527045,0.0,1.0
2018-10-30,27.36,27.4,27.27,27.3,13524,16.9801214328953,17.0049461718323,16.9242657702871,16.9428843244898,21791.1657147029,0.0,1.0
2018-10-31,27.37,27.37,27.26,27.26,14123,16.9863276176295,16.9863276176295,16.9180595855528,16.9180595855528,22756.3319571687,0.0,1.0
2018-11-01,27.36,27.37,27.14,27.23,7605,16.9801214328953,16.9863276176295,16.8435853687419,16.8994410313501,12253.9052987515,0.0,1.0
2018-11-02,27.1,27.36,27.07,27.25,17443,16.8187606298049,16.9801214328953,16.8001420756022,16.9118534008186,28105.8343361109,0.0,1.0
2018-11-05,27.19,27.31,27.08,27.11,14284,16.8746162924131,16.949090509224,16.8063482603364,16.8249668145391,23015.7505966295,0.0,1.0
2018-11-06,27.17,27.32,27.07,27.27,16466,16.8622039229446,16.9552966939583,16.8001420756022,16.9242657702871,26531.5982444764,0.0,1.0
2018-11-07,27.15,27.3671,27.12,27.19,18573,16.8497915534761,16.9845278240566,16.8311729992734,16.8746162924131,29926.598700028,0.0,1.0
2018-11-08,27.13,27.22,27.07,27.21,8318,16.8373791840076,16.8932348466158,16.8001420756022,16.8870286618816,13402.7592735063,0.0,1.0
2018-11-09,27.34,27.36,27.06,27.36,10522,16.9677090634268,16.9801214328953,16.7939358908679,16.9801214328953,16954.0554310932,0.0,1.0
2018-11-12,27.2,27.5,27.18,27.36,15993,16.8808224771474,17.0670080191747,16.8684101076789,16.9801214328953,25769.4552850668,0.0,1.0
2018-11-13,27.23,27.39,27.02,27.21,10285,16.8994410313501,16.998739987098,16.7691111519309,16.8870286618816,16572.1783034398,0.0,1.0
2018-11-14,27.04,27.31,27.02,27.05,25778,16.7815235213994,16.949090509224,16.7691111519309,16.7877297061337,41535.9856398708,0.0,1.0
2018-11-15,26.8,27.05,26.8,27.04,15167,16.6325750877775,16.7877297061337,16.6325750877775,16.7815235213994,24438.5248739205,0.0,1.0
2018-11-16,26.8,27.0,26.76,26.81,11476,16.6325750877775,16.7566987824624,16.6077503488406,16.6387812725118,18491.2317170905,0.0,1.0
2018-11-19,26.95,27.11,26.78,26.96,37549,16.7256678587912,16.8249668145391,16.620162718309,16.7318740435255,60502.5496466564,0.0,1.0
2018-11-20,26.72,27.05,26.72,27.05,16162,16.5829256099036,16.7877297061337,16.5829256099036,16.7877297061337,26041.7642917057,0.0,1.0
2018-11-21,26.59,26.82,26.53,26.72,11420,16.5022452083584,16.644987457246,16.4650080999529,16.5829256099036,18400.9991468432,0.0,1.0
2018-11-23,26.62,26.93,26.52,26.52,5405,16.5208637625611,16.7132554893227,16.4588019152187,16.4588019152187,8709.05432475374,0.0,1.0
2018-11-26,26.69,26.92,26.54,26.92,16050,16.5643070557008,16.7070493045885,16.4712142846872,16.7070493045885,25861.2991512114,0.0,1.0
2018-11-27,26.61,26.85,26.54,26.85,21614,16.5146575778269,16.6636060114488,16.4712142846872,16.6636060114488,34826.5495236312,0.0,1.0
2018-11-28,26.46,26.72,26.46,26.6,46263,16.4215648068132,16.5829256099036,16.4215648068132,16.5084513930926,74543.3820954822,0.0,1.0
2018-11-29,26.65,26.74,26.26,26.55,29554,16.5394823167639,16.5953379793721,16.2974411121283,16.4774204694214,47620.2389479687,0.0,1.0
2018-11-30,26.38,26.61,26.26,26.6,26368,16.3719153289392,16.5146575778269,16.2974411121283,16.5084513930926,42486.6502192612,0.0,1.0
2018-12-03,26.45,26.69,26.35,26.52,17773,16.415358622079,16.5643070557008,16.3532967747365,16.4588019152187,28637.5619822104,0.0,1.0
2018-12-04,26.4,26.67,26.21,26.31,52873,16.3843276984077,16.5518946862323,16.2664101884571,16.3284720357995,85194.0479764485,0.0,1.0
2018-12-06,26.27,26.5,26.0304,26.43,63011,16.3036472968625,16.4463895457502,16.15494711063,16.4029462526105,101529.365782989,0.0,1.0
2018-12-07,26.4,26.69,26.24,26.3,27297,16.3843276984077,16.5643070557008,16.2850287426598,16.3222658510653,43983.5441078266,0.0,1.0
2018-12-10,26.7,26.78,26.31,26.6,61905,16.5705132404351,16.620162718309,16.3284720357995,16.5084513930926,99747.2725206066,0.0,1.0
2018-12-11,26.48,27.2,26.41,27.2,82142,16.4339771762817,16.8808224771474,16.390533883142,16.8808224771474,132355.067593695,0.0,1.0
2018-12-12,26.75,27.16,26.59,27.09,45598,16.6015441641063,16.8559977382104,16.5022452083584,16.8125544450707,73471.8703237966,0.0,1.0
2018-12-13,26.6,26.81,26.54,26.61,35352,16.5084513930926,16.6387812725118,16.4712142846872,16.5146575778269,56962.5325603505,0.0,1.0
2018-12-14,26.21,26.75,26.07,26.48,87346,16.2664101884571,16.6015441641063,16.1795236021776,16.4339771762817,140740.251443097,0.0,1.0
2018-12-17,26.42,26.57,26.0,26.23,58515,16.3967400678762,16.4898328388899,16.1360803090379,16.2788225579256,94284.9794288556,0.0,1.0
2018-12-18,26.46,26.5,26.18,26.33,28580,16.4215648068132,16.4463895457502,16.2477916342543,16.340884405268,46050.8367440261,0.0,1.0
2018-12-19,26.235,26.69,26.15,26.62,54738,16.2819256502927,16.5643070557008,16.2291730800516,16.5208637625611,88199.1148248601,0.0,1.0
2018-12-20,25.93,26.38,25.52,26.02,38597,16.0926370158982,16.3719153289392,15.8381834417941,16.1484926785064,62191.1877469971,0.0,1.0
2018-12-21,25.77,26.15,25.65,25.73,95285,15.9933380601503,16.2291730800516,15.9188638433393,15.9685133212133,153532.329571537,0.0,1.0
2018-12-24,25.67,25.98,25.31,25.95,17330,15.9312762128078,16.1236679395694,15.707853562375,16.1050493853667,27923.7578997192,0.0,1.0
2018-12-26,25.86,25.96,25.7,25.7,32786,16.0491937227585,16.1112555701009,15.9498947670105,15.9498947670105,52827.947287951,0.0,1.0
2018-12-27,25.59,25.7,25.26,25.49,44565,16.13860002004,16.2079726656908,15.9304820830876,16.0755339785393,70664.019715706,0.41406,1.0
2018-12-28,25.43,25.627,24.97,25.0,54169,16.0376943536388,16.1619344553953,15.7475905627354,15.7665103751856,85892.5004819944,0.0,1.0
2018-12-31,25.87,26.349,25.65,26.25,47094,16.3151849362421,16.6172712750306,16.1764396449405,16.5548358939449,74674.1017500607,0.0,1.0
2019-01-02,26.27,26.28,25.77,25.77,27825,16.5674491022451,16.5737557063951,16.2521188947413,16.2521188947413,44120.4162142828,0.0,1.0
2019-01-03,26.19,26.27,25.87,26.27,17221,16.5169962690445,16.5674491022451,16.3151849362421,16.5674491022451,27306.2960512548,0.0,1.0
2019-01-04,26.26,26.26,25.84,26.26,28616,16.561142498095,16.561142498095,16.2962651237919,16.561142498095,45374.656977104,0.0,1.0
2019-01-07,26.55,26.62,26.19,26.4,32474,16.7440340184471,16.7881802474977,16.5169962690445,16.649434956196,51492.053769726,0.0,1.0
2019-01-08,26.55,26.69,26.17,26.63,14370,16.7440340184471,16.8323264765482,16.5043830607443,16.7944868516477,22785.6381311499,0.0,1.0
2019-01-09,26.47,26.55,26.22,26.55,19013,16.6935811852465,16.7440340184471,16.5359160814947,16.7440340184471,30147.7618502125,0.0,1.0
2019-01-10,26.69,26.69,26.29,26.42,34223,16.8323264765482,16.8323264765482,16.5800623105452,16.6620481644962,54265.3370746236,0.0,1.0
2019-01-11,26.94,26.94,26.55,26.71,43793,16.9899915803,16.9899915803,16.7440340184471,16.8449396848483,69439.906101423,0.0,1.0
2019-01-14,26.84,26.92,26.18,26.9,35048,16.9269255387993,16.9773783719999,16.5106896648944,16.9647651636997,55573.489576934,0.0,1.0
2019-01-15,26.59,26.85,26.35,26.84,38959,16.7692604350474,16.9332321429494,16.6179019354457,16.9269255387993,61774.9252575832,0.0,1.0
2019-01-16,26.55,26.83,26.47,26.63,20484,16.7440340184471,16.9206189346492,16.6935811852465,16.7944868516477,32480.2374028167,0.0,1.0
2019-01-17,26.81,26.83,26.52,26.76,26773,16.9080057263491,16.9206189346492,16.7251142059969,16.8764727055987,42452.3235689127,0.0,1.0
2019-01-18,27.0,27.0,26.63,26.83,45245,17.0278312052005,17.0278312052005,16.7944868516477,16.9206189346492,71742.2545054889,0.0,1.0
2019-01-22,26.87,26.97,26.76,26.97,75942,16.9458453512495,17.0089113927503,16.8764727055987,17.0089113927503,120416.627067209,0.0,1.0
2019-01-23,26.97,26.97,26.609,26.91,35741,17.0089113927503,17.0089113927503,16.7812429829326,16.9710717678498,56672.3376788745,0.0,1.0
2019-01-24,27.15,27.2,26.68,26.94,30949,17.1224302674516,17.153963288202,16.8260198723981,16.9899915803,49073.9536896978,0.0,1.0
2019-01-25,27.02,27.22,26.91,27.22,20114,17.0404444135006,17.1665764965021,16.9710717678498,17.1665764965021,31893.5508260229,0.0,1.0
2019-01-28,27.33,27.44,26.83,27.07,59166,17.2359491421529,17.3053217878037,16.9206189346492,17.071977434251,93815.9405475029,0.0,1.0
2019-01-29,27.5,27.76,27.16,27.34,26332,17.3431614127042,17.5071331206061,17.1287368716017,17.242255746303,41753.0565949505,0.0,1.0
2019-01-30,27.72,28.1,27.48,27.65,29758,17.4819067040058,17.7215576617087,17.330548204404,17.4377604749553,47185.4571681809,0.0,1.0
2019-01-31,26.85,28.15,26.43,27.79,217979,16.9332321429494,17.753090682459,16.6683547686462,17.5260529330563,345636.090061928,0.0,1.0
2019-02-01,27.06,27.48,26.56,27.27,486760,17.0656708301009,17.330548204404,16.7503406225972,17.1981095172525,771825.832757031,0.0,1.0
2019-02-04,26.95,27.09,26.89,27.08,49015,16.9962981844501,17.0845906425511,16.9584585595497,17.0782840384011,77720.1150311978,0.0,1.0
2019-02-05,27.24,27.29,26.94,26.94,41537,17.1791897048023,17.2107227255526,16.9899915803,16.9899915803,65862.7036223779,0.0,1.0
2019-02-06,27.19,27.29,26.91,27.29,20334,17.1476566840519,17.2107227255526,16.9710717678498,17.2107227255526,32242.3914933056,0.0,1.0
2019-02-07,27.21,27.61,26.95,27.16,20554,17.160269892352,17.412534058355,16.9962981844501,17.1287368716017,32591.2321605884,0.0,1.0
2019-02-08,26.98,27.23,26.92,27.23,26010,17.0152179969003,17.1728831006522,16.9773783719999,17.1728831006522,41242.4807092004,0.0,1.0
2019-02-11,27.07,27.22,26.95,27.0,9250,17.071977434251,17.1665764965021,16.9962981844501,17.0278312052005,14667.1644198425,0.0,1.0
2019-02-12,27.18,27.24,26.93,27.22,53620,17.1413500799018,17.1791897048023,16.98368497615,17.1665764965021,85021.9844531843,0.0,1.0
2019-02-13,27.59,27.6,27.09,27.31,42928,17.3999208500549,17.4062274542049,17.0845906425511,17.2233359338528,68068.3280232429,0.0,1.0
2019-02-14,27.6,27.6,27.23,27.42,29162,17.4062274542049,17.4062274542049,17.1728831006522,17.2927085795036,46240.416087724,0.0,1.0
2019-02-15,27.63,27.73,27.33,27.51,29887,17.4251472666552,17.4882133081559,17.2359491421529,17.3494680168543,47390.0046503601,0.0,1.0
2019-02-19,27.92,28.0656,27.5498,27.77,55567,17.6080387870073,17.6998629434324,17.3745683013716,17.5134397247562,88109.2243586365,0.0,1.0
2019-02-20,28.07,28.24,27.85,27.9,20047,17.7026378492584,17.8098501198097,17.5638925579568,17.5954255787072,31787.3129864414,0.0,1.0
2019-02-21,28.41,28.64,28.1262,28.24,29762,17.917062390361,18.0621142858127,17.7380809645818,17.8098501198097,47191.7997257676,0.0,1.0
2019-02-22,28.43,28.59,28.0752,28.59,23103,17.9296755986611,18.0305812650623,17.7059172834165,18.0305812650623,36633.0269828779,0.0,1.0
2019-02-25,28.4,28.49,28.2152,28.49,23353,17.9107557862109,17.9675152235615,17.7942097415175,17.9675152235615,37029.4368320628,0.0,1.0
2019-02-26,28.2,28.49,28.08,28.49,24615,17.7846237032094,17.9675152235615,17.7089444534085,17.9675152235615,39030.5137507484,0.0,1.0
2019-02-27,28.45,28.45,28.08,28.3,24281,17.9422888069612,17.9422888069612,17.7089444534085,17.8476897447101,38500.9101922374,0.0,1.0
2019-02-28,28.55,28.55,28.12,28.45,52513,18.005354848462,18.005354848462,17.7341708700088,17.9422888069612,83266.6816409933,0.0,1.0
2019-03-01,28.67,28.7,28.23,28.6,110958,18.0810340982629,18.0999539107131,17.8035435156596,18.0368878692124,175939.376183447,0.0,1.0
2019-03-04,28.62,28.74,28.38,28.74,11600,18.0495010775125,18.1251803273134,17.8981425779107,18.1251803273134,18393.4170021809,0.0,1.0
2019-03-05,28.75,28.75,28.26,28.7,53558,18.1314869314635,18.1314869314635,17.8224633281098,18.0999539107131,84923.6748105862,0.0,1.0
2019-03-06,28.83,28.83,28.5,28.8,37607,18.1819397646641,18.1819397646641,17.9738218277116,18.1630199522138,59631.1407931908,0.0,1.0
2019-03-07,28.47,28.99,28.2,28.99,21044,17.9549020152614,18.2828454310653,17.7846237032094,18.2828454310653,33368.1954649908,0.0,1.0
2019-03-08,28.2,28.5,28.2,28.5,26478,17.7846237032094,17.9738218277116,17.7846237032094,17.9738218277116,41984.5599468745,0.0,1.0
2019-03-11,28.1,28.47,28.1,28.4,35960,17.7215576617087,17.9549020152614,17.7215576617087,17.9107557862109,57019.5927067604,0.0,1.0
2019-03-12,28.09,28.12,27.98,28.12,25999,17.7152510575586,17.7341708700088,17.6458784119078,17.7341708700088,41225.0386758361,0.0,1.0
2019-03-13,27.92,28.31,27.92,28.31,10605,17.6080387870073,17.8539963488602,17.6080387870073,17.8539963488602,16815.7058024248,0.0,1.0
2019-03-14,28.04,28.12,27.86,28.12,28407,17.6837180368082,17.7341708700088,17.5701991621069,17.7341708700088,45043.2583431854,0.0,1.0
2019-03-15,28.0,28.15,28.0,28.01,66213,17.6584916202079,17.753090682459,17.6584916202079,17.664798224358,104989.941376328,0.0,1.0
2019-03-18,27.92,28.12,27.87,28.01,21407,17.6080387870073,17.7341708700088,17.5765057662569,17.664798224358,33943.7825660074,0.0,1.0
2019-03-19,27.99,28.0,27.865,27.93,16380,17.6521850160578,17.6584916202079,17.5733524641819,17.6143453911574,25972.7733185968,0.0,1.0
2019-03-20,27.9,28.0,27.4,27.87,25007,17.5954255787072,17.6584916202079,17.2800953712035,17.5765057662569,39652.0843942703,0.0,1.0
2019-03-21,27.9,28.15,27.7,27.7,13807,17.5954255787072,17.753090682459,17.4692934957057,17.4692934957057,21892.9231507854,0.0,1.0
2019-03-22,27.95,28.11,27.75,27.92,9173,17.6269585994575,17.7278642658587,17.5008265164561,17.6080387870073,14545.0701862936,0.0,1.0
2019-03-25,27.63,28.03,27.55,28.03,17961,17.4251472666552,17.6774114326581,17.3746944334546,17.6774114326581,28479.6692048422,0.0,1.0
2019-03-26,27.57,27.88,27.56,27.78,33419,17.3873076417547,17.582812370407,17.3810010376046,17.5197463289063,52990.482999645,0.0,1.0
2019-03-27,27.67,27.81,27.56,27.69,34515,17.4503736832555,17.5386661413565,17.3810010376046,17.4629868915556,54728.3437784716,0.0,1.0
2019-03-28,27.19,27.44,27.16,27.44,29173,17.4087879354899,17.5688540253712,17.3895800047041,17.5688540253712,45563.9917574582,0.41406,1.0
2019-03-29,26.95,27.31,26.95,27.31,91072,17.2551244892038,17.4856196586329,17.2551244892038,17.4856196586329,142241.245581025,0.0,1.0
2019-04-01,27.19,27.48,27.1,27.27,34792,17.4087879354899,17.5944645997522,17.3511641431326,17.4600090842519,54340.0542016758,0.0,1.0
2019-04-02,27.06,27.22,27.05,27.17,48425,17.3255535687516,17.4279958662756,17.3191509251563,17.3959826482994,75632.8214737914,0.0,1.0
2019-04-03,27.13,27.23,27.05,27.12,60711,17.3703720739184,17.4343985098709,17.3191509251563,17.3639694303231,94821.7702528723,0.0,1.0
2019-04-04,27.3,27.31,27.13,27.15,28956,17.4792170150376,17.4856196586329,17.3703720739184,17.3831773611089,45225.0692533838,0.0,1.0
2019-04-05,27.35,27.44,27.31,27.31,75528,17.5112302330139,17.5688540253712,17.4856196586329,17.4856196586329,117963.773676252,0.0,1.0
2019-04-08,27.28,27.44,27.27,27.44,26550,17.4664117278471,17.5688540253712,17.4600090842519,17.5688540253712,41467.2464662709,0.0,1.0
2019-04-09,27.18,27.34,27.17,27.27,29452,17.4023852918946,17.5048275894186,17.3959826482994,17.4600090842519,45999.7492626971,0.0,1.0
2019-04-10,27.1,27.31,27.1,27.17,25575,17.3511641431326,17.4856196586329,17.3511641431326,17.3959826482994,39944.4379802213,0.0,1.0
2019-04-11,27.24,27.31,27.2,27.22,28584,17.4408011534661,17.4856196586329,17.4151905790851,17.4279958662756,44644.0592463987,0.0,1.0
2019-04-12,27.25,27.34,27.25,27.25,36376,17.4472037970614,17.5048275894186,17.4472037970614,17.4472037970614,56814.0322959347,0.0,1.0
2019-04-15,27.38,27.41,27.25,27.29,9538,17.5304381637997,17.5496460945854,17.4472037970614,17.4728143714424,14896.9716307077,0.0,1.0
2019-04-16,27.72,27.72,27.34,27.34,34805,17.7481280460382,17.7481280460382,17.5048275894186,17.5048275894186,54360.3583148232,0.0,1.0
2019-04-17,27.83,27.84,27.68,27.72,70629,17.818557125586,17.8249597691812,17.7225174716572,17.7481280460382,110312.246729425,0.0,1.0
2019-04-18,28.01,28.37,27.53,27.83,128174,17.9338047103005,18.1642998797296,17.6264778177284,17.818557125586,200189.184503495,0.0,1.0
2019-04-22,27.76,28.12,27.66,28.12,26232,17.7737386204192,18.0042337898483,17.7097121844667,18.0042337898483,40970.5766215901,0.0,1.0
2019-04-23,28.18,28.28,27.6,27.71,37814,18.0426496514198,18.1066760873723,17.6712963228952,17.741725402443,59059.9795810005,0.0,1.0
2019-04-24,28.41,28.41,27.92,28.26,24811,18.1899104541106,18.1899104541106,17.8761809179433,18.0938708001818,38751.1808691015,0.0,1.0
2019-04-25,28.55,28.55,28.25,28.48,17865,18.2795474644441,18.2795474644441,18.0874681565866,18.2347289592774,27902.5370289992,0.0,1.0
2019-04-26,28.23,28.54,28.12,28.51,29285,18.0746628693961,18.2731448208489,18.0042337898483,18.2539368900631,45738.9195014967,0.0,1.0
2019-04-29,28.52,28.52,28.23,28.24,16802,18.2603395336584,18.2603395336584,18.0746628693961,18.0810655129913,26242.2853154908,0.0,1.0
2019-04-30,28.73,28.75,28.15,28.52,39087,18.3947950491587,18.4076003363492,18.023441720634,18.2603395336584,61048.2208145809,0.0,1.0
2019-05-01,29.07,29.08,28.44,28.7,17266,18.6124849313972,18.6188875749925,18.2091183848964,18.3755871183729,26966.9859693647,0.0,1.0
2019-05-02,28.74,29.08,28.56,29.08,17880,18.4011976927539,18.6188875749925,18.2859501080394,18.6188875749925,27925.9648518615,0.0,1.0
2019-05-03,28.38,28.83,28.3,28.7,40526,18.1707025233248,18.4588214851112,18.1194813745628,18.3755871183729,63295.7299545045,0.0,1.0
2019-05-06,28.39,28.78,28.26,28.47,11523,18.1771051669201,18.4268082671349,18.0938708001818,18.2283263156821,17997.2535228188,0.0,1.0
2019-05-07,28.16,28.46,28.08,28.43,33227,18.0298443642293,18.2219236720869,17.9786232154673,18.2027157413011,51895.7513497092,0.0,1.0
2019-05-08,28.25,28.32,28.01,28.13,32373,18.0874681565866,18.1322866617533,17.9338047103005,18.0106364334435,50561.9273014155,0.0,1.0
2019-05-09,27.98,28.29,27.7,28.29,33065,17.9145967795148,18.1130787309676,17.7353227588477,18.1130787309676,51642.7308627963,0.0,1.0
2019-05-10,28.0,28.3,27.83,28.3,31563,17.9274020667053,18.1194813745628,17.818557125586,18.1194813745628,49296.8248668513,0.0,1.0
2019-05-13,27.81,27.98,27.73,27.98,29825,17.8057518383955,17.9145967795148,17.7545306896335,17.9145967795148,46582.3211245396,0.0,1.0
2019-05-14,27.94,28.0,27.8,27.81,77531,17.8889862051338,17.9274020667053,17.7993491948002,17.8057518383955,121092.168955798,0.0,1.0
2019-05-15,28.26,28.39,27.92,27.92,19823,18.0938708001818,18.1771051669201,17.8761809179433,17.8761809179433,30960.6488399581,0.0,1.0
2019-05-16,28.2,28.24,28.03,28.22,19004,18.0554549386103,18.0810655129913,17.946609997491,18.0682602258008,29681.4897116765,0.0,1.0
2019-05-17,27.97,28.22,27.91,28.22,12402,17.9081941359195,18.0682602258008,17.869778274348,18.0682602258008,19370.1239425496,0.0,1.0
2019-05-20,27.71,28.14,27.66,28.0,21631,17.741725402443,18.0170390770388,17.7097121844667,17.9274020667053,33784.4824222939,0.0,1.0
2019-05-21,27.75,27.88,27.65,27.81,26208,17.767335976824,17.8505703435622,17.7033095408715,17.8057518383955,40933.0921050103,0.0,1.0
2019-05-22,27.83,27.88,27.69,27.69,54713,17.818557125586,17.8505703435622,17.7289201152525,17.7289201152525,85453.7648176675,0.0,1.0
2019-05-23,27.74,27.82,27.68,27.82,16765,17.7609333332287,17.8121544819907,17.7225174716572,17.8121544819907,26184.4966857639,0.0,1.0
2019-05-24,27.77,27.84,27.69,27.84,54562,17.7801412640145,17.8249597691812,17.7289201152525,17.8249597691812,85217.924734187,0.0,1.0
2019-05-28,27.72,27.75,27.69,27.75,46441,17.7481280460382,17.767335976824,17.7289201152525,17.767335976824,72534.101436538,0.0,1.0
2019-05-29,27.67,27.74,27.67,27.7,40056,17.716114828062,17.7609333332287,17.716114828062,17.7353227588477,62561.6581714855,0.0,1.0
2019-05-30,27.78,28.06,27.68,27.68,46951,17.7865439076097,17.9658179282768,17.7225174716572,17.7225174716572,73330.6474138563,0.0,1.0
2019-05-31,27.52,27.88,27.52,27.77,92683,17.6200751741332,17.8505703435622,17.6200751741332,17.7801412640145,144757.393756436,0.0,1.0
2019-06-03,27.6,27.84,27.6,27.64,12480,17.6712963228952,17.8249597691812,17.6712963228952,17.6969068972762,19491.9486214335,0.0,1.0
2019-06-04,27.69,27.83,27.62,27.78,16383,17.7289201152525,17.818557125586,17.6841016100857,17.7865439076097,25587.8681302039,0.0,1.0
2019-06-05,27.73,27.78,27.68,27.74,22732,17.7545306896335,17.7865439076097,17.7225174716572,17.7609333332287,35504.0846203867,0.0,1.0
2019-06-06,27.84,27.85,27.72,27.75,22502,17.8249597691812,17.8313624127765,17.7481280460382,17.767335976824,35144.8580031649,0.0,1.0
2019-06-07,28.14,28.16,27.76,27.87,66760,18.0170390770388,18.0298443642293,17.7737386204192,17.844167699967,104269.430285809,0.0,1.0
2019-06-10,28.04,28.27,27.95,28.15,31195,17.9530126410863,18.1002734437771,17.895388848729,18.023441720634,48722.0622792963,0.0,1.0
2019-06-11,28.09,28.15,27.93,28.09,18393,17.9850258590625,18.023441720634,17.8825835615385,17.9850258590625,28727.1963937522,0.0,1.0
2019-06-12,28.1,28.15,27.95,28.14,13280,17.9914285026578,18.023441720634,17.895388848729,18.0170390770388,20741.4325074228,0.0,1.0
2019-06-13,28.14,28.19,27.93,28.11,17914,18.0170390770388,18.0490522950151,17.8825835615385,17.997831146253,27979.067917016,0.0,1.0
2019-06-14,28.29,28.29,28.0,28.12,18015,18.1130787309676,18.1130787309676,17.9274020667053,18.0042337898483,28136.8152576221,0.0,1.0
2019-06-17,28.15,28.37,28.15,28.29,9383,18.023441720634,18.1642998797296,18.023441720634,18.1130787309676,14654.8841277974,0.0,1.0
2019-06-18,28.58,29.07,28.44,28.44,63235,18.2987553952299,18.6124849313972,18.2091183848964,18.2091183848964,98763.8919131688,0.0,1.0
2019-06-19,28.55,28.83,28.55,28.75,114145,18.2795474644441,18.4588214851112,18.2795474644441,18.4076003363492,178277.922707815,0.0,1.0
2019-06-20,28.55,28.81,28.55,28.81,17594,18.2795474644441,18.4460161979207,18.2795474644441,18.4460161979207,27479.2743626203,0.0,1.0
2019-06-21,28.44,28.57,28.37,28.56,14446,18.2091183848964,18.2923527516346,18.1642998797296,18.2859501080394,22562.5552712522,0.0,1.0
2019-06-24,28.37,28.78,28.33,28.78,11787,18.1642998797296,18.4268082671349,18.1386893053486,18.4268082671349,18409.5832051952,0.0,1.0
2019-06-25,28.31,28.47,28.22,28.47,34203,18.1258840181581,18.2283263156821,18.0682602258008,18.2283263156821,53420.1216906161,0.0,1.0
2019-06-26,28.23,28.34,28.17,28.34,13425,18.0746628693961,18.1450919489438,18.0362470078246,18.1450919489438,20967.9014617584,0.0,1.0
2019-06-27,27.76,27.95,27.67,27.95,16326,18.0388464811242,18.1623112084806,17.9803631892186,18.1623112084806,25124.0987318251,0.41406,1.0
2019-06-28,27.55,27.77,27.53,27.77,80660,17.9023854666777,18.0453446246693,17.8893891795875,18.0453446246693,124127.759629365,0.0,1.0
2019-07-01,27.55,27.76,27.53,27.76,102078,17.9023854666777,18.0388464811242,17.8893891795875,18.0388464811242,157087.942566902,0.0,1.0
2019-07-02,27.8,27.89,27.52,27.57,48926,18.0648390553045,18.1233223472102,17.8828910360425,17.9153817537678,75292.2733402716,0.0,1.0
2019-07-03,27.82,27.95,27.65,27.77,6177,18.0778353423947,18.1623112084806,17.9673669021284,18.0453446246693,9505.79185755746,0.0,1.0
2019-07-05,27.72,27.8,27.66,27.8,14696,18.0128539069439,18.0648390553045,17.9738650456735,18.0648390553045,22615.6900014028,0.0,1.0
2019-07-08,27.8,27.8,27.63,27.72,17034,18.0648390553045,18.0648390553045,17.9543706150383,18.0128539069439,26213.6406834441,0.0,1.0
2019-07-09,27.9,28.01,27.64,27.64,23066,18.1298204907553,18.2013000697511,17.9608687585833,17.9608687585833,35496.2918870682,0.0,1.0
2019-07-10,27.95,28.06,27.83,27.95,8191,18.1623112084806,18.2337907874764,18.0843334859397,18.1623112084806,12605.1385956376,0.0,1.0
2019-07-11,28.05,28.05,27.91,28.04,23504,18.2272926439314,18.2272926439314,18.1363186343003,18.2207945003863,36170.3305520528,0.0,1.0
2019-07-12,28.22,28.22,28.01,28.06,62568,18.3377610841976,18.3377610841976,18.2013000697511,18.2337907874764,96285.9616227386,0.0,1.0
2019-07-15,28.25,28.28,28.1,28.28,24022,18.3572555148328,18.376749945468,18.2597833616567,18.376749945468,36967.4813019663,0.0,1.0
2019-07-16,28.28,28.28,28.05,28.26,33970,18.376749945468,18.376749945468,18.2272926439314,18.3637536583779,52276.4690628506,0.0,1.0
2019-07-17,28.2,28.3,28.13,28.22,77948,18.3247647971075,18.3897462325582,18.2792777922919,18.3377610841976,119954.259950281,0.0,1.0
2019-07-18,28.24,28.3,28.16,28.16,40706,18.3507573712878,18.3897462325582,18.2987722229272,18.2987722229272,62642.5066138471,0.0,1.0
2019-07-19,28.32,28.33,28.2,28.33,40310,18.4027425196483,18.4092406631934,18.3247647971075,18.4092406631934,62033.1017934504,0.0,1.0
2019-07-22,28.24,28.35,28.23,28.33,57432,18.3507573712878,18.4222369502836,18.3442592277427,18.4092406631934,88382.1657703156,0.0,1.0
2019-07-23,28.41,28.47,28.29,28.34,72688,18.461225811554,18.5002146728244,18.3832480890131,18.4157388067385,111859.64036622,0.0,1.0
2019-07-24,28.4,28.5,28.33,28.48,69647,18.4547276680089,18.5197091034597,18.4092406631934,18.5067128163695,107179.842237867,0.0,1.0
2019-07-25,28.31,28.44,28.3,28.41,39943,18.3962443761033,18.4807202421892,18.3897462325582,18.461225811554,61468.3251038397,0.0,1.0
2019-07-26,28.4,28.4,28.28,28.4,26338,18.4547276680089,18.4547276680089,18.376749945468,18.4547276680089,40531.5761606523,0.0,1.0
2019-07-29,28.31,28.61,28.28,28.36,73425,18.3962443761033,18.5911886824555,18.376749945468,18.4287350938286,112993.810448625,0.0,1.0
2019-07-30,28.3,28.39,28.23,28.39,20208,18.3897462325582,18.4482295244639,18.3442592277427,18.4482295244639,31098.1126529904,0.0,1.0
2019-07-31,28.17,28.35,28.15,28.2,97958,18.3052703664722,18.4222369502836,18.2922740793821,18.3247647971075,150747.670193074,0.0,1.0
2019-08-01,28.19,28.33,28.13,28.24,164771,18.3182666535624,18.4092406631934,18.2792777922919,18.3507573712878,253566.266822341,0.0,1.0
2019-08-02,28.2,28.25,28.14,28.23,53749,18.3247647971075,18.3572555148328,18.285775935837,18.3442592277427,82714.3931604105,0.0,1.0
2019-08-05,28.08,28.31,27.93,28.07,17003,18.2467870745666,18.3962443761033,18.1493149213905,18.2402889310215,26165.9347505342,0.0,1.0
2019-08-06,28.14,28.17,28.04,28.12,19054,18.285775935837,18.3052703664722,18.2207945003863,18.2727796487469,29322.2208278939,0.0,1.0
2019-08-07,28.06,28.09,27.94,27.94,16955,18.2337907874764,18.2532852181116,18.1558130649355,18.1558130649355,26092.067499577,0.0,1.0
2019-08-08,28.16,28.16,27.98,28.0,25817,18.2987722229272,18.2987722229272,18.1818056391158,18.194801926206,39729.808707554,0.0,1.0
2019-08-09,28.18,28.2,28.04,28.16,19810,18.3117685100173,18.3247647971075,18.2207945003863,18.2987722229272,30485.6300304701,0.0,1.0
2019-08-12,28.3,28.3,28.06,28.26,14768,18.3897462325582,18.3897462325582,18.2337907874764,18.3637536583779,22726.4908778386,0.0,1.0
2019-08-13,28.37,28.4,28.16,28.3,27807,18.4352332373737,18.4547276680089,18.2987722229272,18.3897462325582,42792.2218201556,0.0,1.0
2019-08-14,28.38,28.48,28.2,28.48,80030,18.4417313809188,18.5067128163695,18.3247647971075,18.5067128163695,123158.251960551,0.0,1.0
2019-08-15,28.37,28.4,28.22,28.35,27595,18.4352332373737,18.4547276680089,18.3377610841976,18.4222369502836,42465.9747950945,0.0,1.0
2019-08-16,28.3,28.4,28.1671,28.4,13814,18.3897462325582,18.4547276680089,18.3033859048442,18.4547276680089,21258.3792650638,0.0,1.0
2019-08-19,28.25,28.33,28.15,28.33,17843,18.3572555148328,18.4092406631934,18.2922740793821,18.4092406631934,27458.6116422856,0.0,1.0
2019-08-20,28.3,28.37,28.04,28.05,51953,18.3897462325582,18.4352332373737,18.2207945003863,18.2272926439314,79950.5268537613,0.0,1.0
2019-08-21,28.18,28.37,28.15,28.37,223896,18.3117685100173,18.4352332373737,18.2922740793821,18.4352332373737,344553.792089961,0.0,1.0
2019-08-22,28.21,28.33,28.19,28.29,26877,18.3312629406525,18.4092406631934,18.3182666535624,18.3832480890131,41361.0438328594,0.0,1.0
2019-08-23,28.16,28.41,28.14,28.27,26364,18.2987722229272,18.461225811554,18.285775935837,18.370251801923,40571.587588254,0.0,1.0
2019-08-26,28.17,28.27,28.11,28.26,9388,18.3052703664722,18.370251801923,18.2662815052018,18.3637536583779,14447.2031663833,0.0,1.0
2019-08-27,28.29,28.29,28.07,28.26,23731,18.3832480890131,18.3832480890131,18.2402889310215,18.3637536583779,36519.6610930382,0.0,1.0
2019-08-28,28.36,28.46,28.13,28.29,11566,18.4287350938286,18.4937165292794,18.2792777922919,18.3832480890131,17798.9296785673,0.0,1.0
2019-08-29,28.18,28.44,28.15,28.44,47439,18.3117685100173,18.4807202421892,18.2922740793821,18.4807202421892,73003.9274616593,0.0,1.0
2019-08-30,28.15,28.29,28.14,28.29,45306,18.2922740793821,18.3832480890131,18.285775935837,18.3832480890131,69721.4514972477,0.0,1.0
2019-09-03,28.21,28.32,28.11,28.22,39981,18.3312629406525,18.4027425196483,18.2662815052018,18.3377610841976,61526.803344181,0.0,1.0
2019-09-04,28.38,28.38,28.14,28.24,15876,18.4417313809188,18.4417313809188,18.285775935837,18.3507573712878,24431.5932541011,0.0,1.0
2019-09-05,28.4,28.42,28.31,28.38,37827,18.4547276680089,18.4677239550991,18.3962443761033,18.4417313809188,58212.0104574757,0.0,1.0
2019-09-06,28.53,28.55,28.4,28.45,31416,18.5392035340949,18.552199821185,18.4547276680089,18.4872183857343,48346.1157515016,0.0,1.0
2019-09-09,28.73,28.75,28.4,28.53,38013,18.6691664049964,18.6821626920865,18.4547276680089,18.5392035340949,58498.2460549347,0.0,1.0
2019-09-10,28.75,28.8,28.55,28.74,36114,18.6821626920865,18.7146534098119,18.552199821185,18.6756645485414,55575.8729389397,0.0,1.0
2019-09-11,29.02,29.02,28.43,28.75,11703,18.8576125678035,18.8576125678035,18.4742220986442,18.6821626920865,18009.7591240076,0.0,1.0
2019-09-12,28.89,29.01,28.71,29.01,119091,18.7731367017175,18.8511144242584,18.6561701179062,18.8511144242584,183269.266328052,0.0,1.0
2019-09-13,28.43,28.92,28.27,28.92,19198,18.4742220986442,18.7926311323528,18.370251801923,18.7926311323528,29543.8225807654,0.0,1.0
2019-09-16,28.64,28.9,28.21,28.87,14100,18.6106831130907,18.7796348452626,18.3312629406525,18.7601404146274,21698.5049686839,0.0,1.0
2019-09-17,28.5,28.77,28.46,28.77,41704,18.5197091034597,18.6951589791767,18.4937165292794,18.6951589791767,64178.3298733327,0.0,1.0
2019-09-18,28.42,28.62,28.37,28.51,48596,18.4677239550991,18.5976868260006,18.4352332373737,18.5262072470047,74784.4359899405,0.0,1.0
2019-09-19,28.35,28.42,28.34,28.4,68949,18.4222369502836,18.4677239550991,18.4157388067385,18.4547276680089,106105.689296864,0.0,1.0
2019-09-20,28.46,28.63,28.37,28.42,55511,18.4937165292794,18.6041849695456,18.4352332373737,18.4677239550991,85425.9368309652,0.0,1.0
2019-09-23,28.39,28.5,28.35,28.45,90264,18.4482295244639,18.5197091034597,18.4222369502836,18.4872183857343,138907.365425055,0.0,1.0
2019-09-24,28.35,28.5,28.33,28.5,13652,18.4222369502836,18.5197091034597,18.4092406631934,18.5197091034597,21009.0772930831,0.0,1.0
2019-09-25,28.36,28.45,28.27,28.44,20907,18.4287350938286,18.4872183857343,18.370251801923,18.4807202421892,32173.804495055,0.0,1.0
2019-09-26,27.99,28.12,27.85,28.06,20165,18.4573659142882,18.5430914437222,18.3650461133593,18.5035258147527,30579.5720050754,0.41406,1.0
2019-09-27,28.14,28.15,27.93,28.05,24945,18.5562799867121,18.562874258207,18.4178002853187,18.4969315432578,37828.2878089067,0.0,1.0
2019-09-30,28.0,28.14,27.92,28.14,90181,18.4639601857832,18.5562799867121,18.4112060138238,18.5562799867121,136756.57738605,0.0,1.0
2019-10-01,28.1,28.12,27.94,28.09,25080,18.5299029007324,18.5430914437222,18.4243945568136,18.5233086292375,38033.010953994,0.0,1.0
2019-10-02,28.09,28.1,27.86,28.1,12809,18.5233086292375,18.5299029007324,18.3716403848542,18.5299029007324,19424.4352994301,0.0,1.0
2019-10-03,28.0,28.19,27.85,28.09,126495,18.4639601857832,18.5892513441867,18.3650461133593,18.5233086292375,191825.586946789,0.0,1.0
2019-10-04,28.02,28.05,27.98,28.02,36489,18.477148728773,18.4969315432578,18.4507716427933,18.477148728773,55334.391415482,0.0,1.0
2019-10-07,27.99,28.05,27.91,28.01,26060,18.4573659142882,18.4969315432578,18.4046117423288,18.4705544572781,39519.1493405537,0.0,1.0
2019-10-08,27.85,27.99,27.85,27.91,21590,18.3650461133593,18.4573659142882,18.3650461133593,18.4046117423288,32740.5385365523,0.0,1.0
2019-10-09,27.85,28.06,27.85,27.92,22961,18.3650461133593,18.5035258147527,18.3650461133593,18.4112060138238,34819.6158099943,0.0,1.0
2019-10-10,27.92,27.94,27.85,27.86,34286,18.4112060138238,18.4243945568136,18.3650461133593,18.3716403848542,51993.6129812056,0.0,1.0
2019-10-11,28.01,28.06,27.9,27.93,25965,18.4705544572781,18.5035258147527,18.3980174708339,18.4178002853187,39375.0849051217,0.0,1.0
2019-10-14,28.17,28.17,28.02,28.02,31745,18.5760628011968,18.5760628011968,18.477148728773,18.477148728773,48140.2684503406,0.0,1.0
2019-10-15,28.11,28.23,28.05,28.19,32785,18.5364971722273,18.6156284301664,18.4969315432578,18.5892513441867,49717.3949013833,0.0,1.0
2019-10-16,28.25,28.27,28.05,28.1,22643,18.6288169731562,18.6420055161461,18.4969315432578,18.5299029007324,34337.3790682331,0.0,1.0
2019-10-17,28.2,28.27,28.16,28.27,26446,18.5958456156816,18.6420055161461,18.5694685297019,18.6420055161461,40104.5058887291,0.0,1.0
2019-10-18,28.06,28.23,28.06,28.21,50787,18.5035258147527,18.6156284301664,18.5035258147527,18.6024398871765,77016.8471818378,0.0,1.0
2019-10-21,28.22,28.22,28.07,28.07,8924,18.6090341586714,18.6090341586714,18.5101200862476,18.5101200862476,13532.9581241405,0.0,1.0
2019-10-22,28.32,28.32,28.2,28.21,24418,18.6749768736207,18.6749768736207,18.5958456156816,18.6024398871765,37029.1093091956,0.0,1.0
2019-10-23,28.54,28.62,28.28,28.28,42926,18.820050846509,18.8728050184684,18.648599787641,18.648599787641,65095.894266792,0.0,1.0
2019-10-24,28.62,28.63,28.51,28.62,25250,18.8728050184684,18.8793992899633,18.8002680320242,18.8728050184684,38290.8104700298,0.0,1.0
2019-10-25,28.64,28.64,28.55,28.61,8922,18.8859935614582,18.8859935614582,18.8266451180039,18.8662107469734,13529.9251886577,0.0,1.0
2019-10-28,28.74,28.76,28.47,28.75,16049,18.9519362764074,18.9651248193973,18.7738909460445,18.9585305479023,24337.7907815251,0.0,1.0
2019-10-29,28.73,28.73,28.49,28.67,11102,18.9453420049125,18.9453420049125,18.7870794890344,18.905776375943,16835.824864882,0.0,1.0
2019-10-30,28.59,28.67,28.22,28.39,13276,18.8530222039836,18.905776375943,18.6090341586714,18.7211367740851,20132.6257346581,0.0,1.0
2019-10-31,28.52,28.98,28.47,28.57,133549,18.8068623035191,19.1101987922856,18.7738909460445,18.8398336609937,202522.750394536,0.0,1.0
2019-11-01,28.44,28.66,28.35,28.58,25280,18.7541081315597,18.899182104448,18.6947596881054,18.8464279324887,38336.3045022716,0.0,1.0
2019-11-04,28.43,28.53,28.25,28.48,20516,18.7475138600648,18.8134565750141,18.6288169731562,18.7804852175394,31111.8521823023,0.0,1.0
2019-11-05,28.27,28.59,28.17,28.42,29778,18.6420055161461,18.8530222039836,18.5760628011968,18.7409195885699,45157.3764030316,0.0,1.0
2019-11-06,28.33,28.52,28.28,28.28,11374,18.6815711451156,18.8068623035191,18.648599787641,18.648599787641,17248.3040905394,0.0,1.0
2019-11-07,28.1,28.4,28.01,28.3,15489,18.5299029007324,18.7277310455801,18.4705544572781,18.6617883306308,23488.5688463482,0.0,1.0
2019-11-08,28.25,28.3,28.04,28.04,10407,18.6288169731562,18.6617883306308,18.4903372717628,18.4903372717628,15781.8797846179,0.0,1.0
2019-11-11,28.24,28.24,28.09,28.17,7760,18.6222227016613,18.6222227016613,18.5233086292375,18.5760628011968,11767.7896731656,0.0,1.0
2019-11-12,28.36,28.46,28.22,28.22,38550,18.7013539596004,18.7672966745496,18.6090341586714,18.6090341586714,58459.8314304811,0.0,1.0
2019-11-13,28.57,28.67,28.24,28.25,16844,18.8398336609937,18.905776375943,18.6222227016613,18.6288169731562,25543.3826359281,0.0,1.0
2019-11-14,28.74,28.82,28.5,28.6,85360,18.9519362764074,19.0046904483668,18.7936737605293,18.8596164754785,129445.686404822,0.0,1.0
2019-11-15,28.58,28.58,28.43,28.43,24760,18.8464279324887,18.8464279324887,18.7475138600648,18.7475138600648,37547.74127675,0.0,1.0
2019-11-18,28.21,28.58,28.2,28.5,21030,18.6024398871765,18.8464279324887,18.5958456156816,18.7936737605293,31891.3166013754,0.0,1.0
2019-11-19,28.27,28.41,28.16,28.2,29125,18.6420055161461,18.734325317075,18.5694685297019,18.5958456156816,44167.1229679056,0.0,1.0
2019-11-20,28.37,28.41,28.13,28.16,20015,18.7079482310953,18.734325317075,18.5496857152171,18.5694685297019,30352.1018438672,0.0,1.0
2019-11-21,28.55,28.55,28.14,28.41,11243,18.8266451180039,18.8266451180039,18.5562799867121,18.734325317075,17049.6468164176,0.0,1.0
2019-11-22,28.69,28.7,28.52,28.7,18291,18.9189649189328,18.9255591904277,18.8068623035191,18.9255591904277,27737.7114577155,0.0,1.0
2019-11-25,28.5,28.68,28.5,28.68,18334,18.7936737605293,18.9123706474379,18.7936737605293,18.9123706474379,27802.9195705951,0.0,1.0
2019-11-26,28.53,28.68,28.47,28.48,15540,18.8134565750141,18.9123706474379,18.7738909460445,18.7804852175394,23565.9087011589,0.0,1.0
2019-11-27,28.37,28.69,28.37,28.48,29567,18.7079482310953,18.9189649189328,18.7079482310953,18.7804852175394,44837.4017095989,0.0,1.0
2019-11-29,28.15,28.38,28.15,28.38,60858,18.562874258207,18.7145425025902,18.562874258207,18.7145425025902,92289.1938053496,0.0,1.0
2019-12-02,27.85,28.09,27.81,28.09,18579,18.3650461133593,18.5233086292375,18.3386690273796,18.5233086292375,28174.4541672351,0.0,1.0
2019-12-03,28.0,28.0,27.64,27.81,45438,18.4639601857832,18.4639601857832,18.2265664119659,18.3386690273796,68905.2612331569,0.0,1.0
2019-12-04,28.25,28.38,28.02,28.04,23247,18.6288169731562,18.7145425025902,18.477148728773,18.4903372717628,35253.3255840311,0.0,1.0
2019-12-05,27.99,28.29,27.97,28.29,22102,18.4573659142882,18.6551940591359,18.4441773712984,18.6551940591359,33516.9700201426,0.0,1.0
2019-12-06,28.07,28.08,27.93,27.98,11112,18.5101200862476,18.5167143577425,18.4178002853187,18.4507716427933,16850.9895422959,0.0,1.0
2019-12-09,28.08,28.19,27.94,28.12,21026,18.5167143577425,18.5892513441867,18.4243945568136,18.5430914437222,31885.2507304099,0.0,1.0
2019-12-10,28.38,28.38,27.96,27.99,24832,18.7145425025902,18.7145425025902,18.4375830998035,18.4573659142882,37656.92695413,0.0,1.0
2019-12-11,28.5,28.5,28.15,28.2,46000,18.7936737605293,18.7936737605293,18.562874258207,18.5958456156816,69757.5161038167,0.0,1.0
2019-12-12,28.58,28.58,28.26,28.43,26735,18.8464279324887,18.8464279324887,18.6354112446511,18.7475138600648,40542.7650659899,0.0,1.0
2019-12-13,28.74,28.93,28.39,28.58,84844,18.9519362764074,19.077227434811,18.7211367740851,18.8464279324887,128663.189050266,0.0,1.0
2019-12-16,28.67,28.8,28.57,28.8,18184,18.905776375943,18.991501905377,18.8398336609937,18.991501905377,27575.449409387,0.0,1.0
2019-12-17,28.61,28.77,28.56,28.77,19869,18.8662107469734,18.9717190908922,18.8332393894988,18.9717190908922,30130.6975536247,0.0,1.0
2019-12-18,28.84,28.84,28.38,28.59,33966,19.0178789913566,19.0178789913566,18.7145425025902,18.8530222039836,51508.3433039619,0.0,1.0
2019-12-19,28.55,28.81,28.5,28.81,26067,18.8266451180039,18.9980961768719,18.7936737605293,18.9980961768719,39529.7646147433,0.0,1.0
2019-12-20,28.6,28.7,28.51,28.64,26682,18.8596164754785,18.9255591904277,18.8002680320242,18.8859935614582,40462.3922756965,0.0,1.0
2019-12-23,28.72,28.84,28.5,28.84,122783,18.9387477334176,19.0178789913566,18.7936737605293,19.0178789913566,186196.458690759,0.0,1.0
2019-12-24,28.8,28.83,28.63,28.83,9523,18.991501905377,19.0112847198617,18.8793992899633,19.0112847198617,14441.3223012314,0.0,1.0
2019-12-26,28.66,28.68,28.4,28.5,8814,19.1722245099668,19.1856035919696,18.9982964439308,19.0651918539447,13175.791878959,0.41406,1.0
2019-12-27,28.79,28.79,28.45,28.66,10013,19.2591885429848,19.2591885429848,19.0317441489377,19.1722245099668,14968.142056276,0.0,1.0
2019-12-30,28.65,28.74,28.56,28.56,5909,19.1655349689654,19.2257408379779,19.105329099953,19.105329099953,8833.1919914646,0.0,1.0
2019-12-31,28.71,28.72,28.5,28.71,24121,19.2056722149737,19.2123617559751,19.0651918539447,19.2056722149737,36057.7803395021,0.0,1.0
2020-01-02,29.05,29.05,28.63,28.7,54606,19.4331166090208,19.4331166090208,19.1521558869626,19.1989826739723,81628.9189179075,0.0,1.0
2020-01-03,29.14,29.49,29.05,29.05,48557,19.4933224780332,19.7274564130817,19.4331166090208,19.4331166090208,72586.4450041542,0.0,1.0
2020-01-06,29.26,29.28,29.16,29.28,32906,19.5735969700499,19.5869760520526,19.506701560036,19.5869760520526,49190.2209631297,0.0,1.0
2020-01-07,28.83,29.34,28.7,29.34,55949,19.2859467069903,19.6271132980609,19.1989826739723,19.6271132980609,83636.5305010075,0.0,1.0
2020-01-08,29.06,29.1,28.97,28.98,32175,19.4398061500222,19.4665643140277,19.3796002810097,19.3862898220111,48097.470354607,0.0,1.0
2020-01-09,29.05,29.1,28.94,28.94,30249,19.4331166090208,19.4665643140277,19.3595316580056,19.3595316580056,45218.3490522614,0.0,1.0
2020-01-10,29.11,29.25,29.07,29.07,34667,19.4732538550291,19.5669074290485,19.4464956910236,19.4464956910236,51822.6885713493,0.0,1.0
2020-01-13,29.05,29.07,28.87,28.93,43961,19.4331166090208,19.4464956910236,19.3127048709959,19.3528421170042,65716.0184695845,0.0,1.0
2020-01-14,28.81,29.07,28.66,29.07,40339,19.2725676249876,19.4464956910236,19.1722245099668,19.4464956910236,60301.5961657962,0.0,1.0
2020-01-15,28.75,28.88,28.65,28.84,17521,19.2324303789793,19.3193944119973,19.1655349689654,19.2926362479917,26191.6325744544,0.0,1.0
2020-01-16,28.86,28.97,28.76,28.77,20734,19.3060153299945,19.3796002810097,19.2391199199806,19.245809460982,30994.6526909844,0.0,1.0
2020-01-17,28.79,28.93,28.72,28.89,35899,19.2591885429848,19.3528421170042,19.2123617559751,19.3260839529986,53664.3694874915,0.0,1.0
2020-01-21,28.64,28.92,28.64,28.92,32456,19.158845427964,19.3461525760028,19.158845427964,19.3461525760028,48517.5290700585,0.0,1.0
2020-01-22,28.88,28.9,28.66,28.7,29695,19.3193944119973,19.332773494,19.1722245099668,19.1989826739723,44390.1905883467,0.0,1.0
2020-01-23,28.74,28.9,28.74,28.9,13711,19.2257408379779,19.332773494,19.2257408379779,19.332773494,20496.1745464496,0.0,1.0
2020-01-24,28.96,28.96,28.74,28.88,41601,19.3729107400083,19.3729107400083,19.2257408379779,19.3193944119973,62188.1232081434,0.0,1.0
2020-01-27,29.07,29.07,28.78,28.89,17898,19.4464956910236,19.4464956910236,19.2524990019834,19.3260839529986,26755.1988937609,0.0,1.0
2020-01-28,29.13,29.15,28.9,29.07,22572,19.4866329370319,19.5000120190346,19.332773494,19.4464956910236,33742.2253564628,0.0,1.0
2020-01-29,29.25,29.25,29.11,29.16,17960,19.5669074290485,19.5669074290485,19.4732538550291,19.506701560036,26847.8808879174,0.0,1.0
2020-01-30,29.42,29.45,29.2268,29.35,33923,19.680629626072,19.7006982490761,19.5513876939253,19.6338028390623,50710.5046414712,0.0,1.0
2020-01-31,29.24,29.48,29.23,29.45,41938,19.5602178880471,19.7207668720803,19.5535283470457,19.7006982490761,62691.89469251,0.0,1.0
2020-02-03,29.46,29.48,29.29,29.29,17644,19.7073877900775,19.7207668720803,19.593665593054,19.593665593054,26375.501691894,0.0,1.0
2020-02-04,29.35,29.46,29.3,29.46,27135,19.6338028390623,19.7073877900775,19.6003551340554,19.7073877900775,40563.3211522071,0.0,1.0
2020-02-05,29.39,29.45,29.29,29.37,26265,19.6605610030678,19.7006982490761,19.593665593054,19.6471819210651,39262.7834922691,0.0,1.0
2020-02-06,29.39,29.44,29.29,29.44,27607,19.6605610030678,19.6940087080748,19.593665593054,19.6940087080748,41268.9002044954,0.0,1.0
2020-02-07,29.36,29.48,29.33,29.38,33874,19.6404923800637,19.7207668720803,19.6204237570595,19.6538714620665,50637.2559686701,0.0,1.0
2020-02-10,29.44,29.48,29.4,29.42,27752,19.6940087080748,19.7207668720803,19.6672505440692,19.680629626072,41485.6564811516,0.0,1.0
2020-02-11,29.43,29.48,29.4,29.4,39264,19.6873191670734,19.7207668720803,19.6672505440692,19.6672505440692,58694.6099767923,0.0,1.0
2020-02-12,29.15,29.42,29.0,29.33,16526,19.5000120190346,19.680629626072,19.3996689040139,19.6204237570595,24704.2360553298,0.0,1.0
2020-02-13,29.2,29.29,29.11,29.17,55795,19.5334597240415,19.593665593054,19.4732538550291,19.5133911010374,83406.3203864898,0.0,1.0
2020-02-14,29.31,29.44,29.22,29.22,10880,19.6070446750568,19.6940087080748,19.5468388060443,19.5468388060443,16264.1951035936,0.0,1.0
2020-02-18,29.27,29.44,29.27,29.43,18757,19.5802865110512,19.6940087080748,19.5802865110512,19.6873191670734,28039.2929740907,0.0,1.0
2020-02-19,28.95,29.37,28.89,29.29,53266,19.3662211990069,19.6471819210651,19.3260839529986,19.593665593054,79625.7919474284,0.0,1.0
2020-02-20,29.13,29.29,29.01,29.13,28314,19.4866329370319,19.593665593054,19.4063584450152,19.4866329370319,42325.7739120542,0.0,1.0
2020-02-21,28.72,29.2,28.57,29.03,48702,19.2123617559751,19.5334597240415,19.1120186409543,19.419737527018,72803.2012808104,0.0,1.0
2020-02-24,28.52,29.04,28.52,28.88,12919,19.0785709359474,19.4264270680194,19.0785709359474,19.3193944119973,19312.236814644,0.0,1.0
2020-02-25,28.09,28.9,27.9,28.84,61795,18.7909206728879,19.332773494,18.6638193938616,19.2926362479917,92375.545627442,0.0,1.0
2020-02-26,28.21,28.53,27.88,28.49,54572,18.8711951649045,19.0852604769488,18.6504403118588,19.0585023129433,81578.0933082089,0.0,1.0
2020-02-27,27.78,28.52,27.3,28.2,31881,18.583544901845,19.0785709359474,18.2624469337786,18.8645056239031,47657.9783178005,0.0,1.0
2020-02-28,27.0,28.04,26.8,27.76,75931,18.061760703737,18.757472967881,17.9279698837094,18.5701658198422,113507.040295126,0.0,1.0
2020-03-02,27.97,27.98,26.82,27.44,27508,18.7106461808713,18.7173357218727,17.9413489657121,18.3561005077979,41120.9079880196,0.0,1.0
2020-03-03,28.01,28.21,27.72,27.97,32020,18.7374043448768,18.8711951649045,18.5434076558367,18.7106461808713,47865.7653692159,0.0,1.0
2020-03-04,28.75,28.75,27.85,28.24,32565,19.2324303789793,19.2324303789793,18.6303716888547,18.8912637879087,48680.4699952689,0.0,1.0
2020-03-05,28.32,28.76,28.25,28.37,22922,18.9447801159197,19.2391199199806,18.8979533289101,18.9782278209267,34265.4301621851,0.0,1.0
2020-03-06,28.65,28.72,27.76,27.93,44262,19.1655349689654,19.2123617559751,18.5701658198422,18.6838880168658,66165.9746025057,0.0,1.0
2020-03-09,27.12,28.49,26.77,27.96,19131,18.1420351957537,19.0585023129433,17.9079012607052,18.7039566398699,28598.3746807766,0.0,1.0
2020-03-10,27.9,28.39,25.71,27.35,74258,18.6638193938616,18.9916069029294,17.1988099145585,18.2958946387855,111006.121323774,0.0,1.0
2020-03-11,27.1,27.81,26.78,27.45,79445,18.1286561137509,18.6036135248492,17.9145908017066,18.3627900487993,118760.016544577,0.0,1.0
2020-03-12,23.01,26.41,23.0,25.7,86511,15.3926338441848,17.6670777846554,15.3859443031834,17.1921203735571,129322.774136672,0.0,1.0
2020-03-13,25.15,26.34,23.76,24.22,54758,16.824195618481,17.6202509976457,15.8943494192886,16.2020683053523,81856.1392906783,0.0,1.0
2020-03-16,23.01,24.95,22.09,24.0,96220,15.3926338441848,16.6904047984533,14.7771960720575,16.0548984033218,143836.475447406,0.0,1.0
2020-03-17,22.16,23.96,21.99,23.0,70173,14.8240228590671,16.0281402393163,14.7103006620436,15.3859443031834,104899.573805559,0.0,1.0
2020-03-18,19.51,23.07,18.75,21.85,108754,13.0512944937004,15.4327710901931,12.5428893775952,14.6166470880242,162573.186975755,0.0,1.0
2020-03-19,19.33,20.59,16.52,19.5,190170,12.9308827556754,13.7737649218498,11.0511217342865,13.044604952699,284279.594011986,0.0,1.0
2020-03-20,19.85,22.89,19.34,20.24,68454,13.2787388877474,15.3123593521682,12.9375722966768,13.5396309868014,102329.890774026,0.0,1.0
2020-03-23,20.25,20.5,16.5,18.81,123394,13.5463205278028,13.7135590528374,11.0377426522838,12.5830266236035,184458.096563679,0.0,1.0
2020-03-24,21.63,23.24,20.32,21.9,68171,14.4694771859938,15.5464932872166,13.5931473148125,14.6500947930312,101906.842316827,0.0,1.0
2020-03-25,23.29,26.75,20.94,20.94,97328,15.5799409922235,17.8945221787024,14.0078988568983,14.0078988568983,145492.792375236,0.0,1.0
2020-03-26,25.29,25.49,22.15,23.6,82721,17.1948363272037,17.3308176346549,15.0599298002199,16.0457942792411,121665.251718055,0.41406,1.0
2020-03-27,24.96,25.4,24.19,24.19,37049,16.9704671699092,17.2696260463018,16.4469391362221,16.4469391362221,54491.3130994819,0.0,1.0
2020-03-30,25.01,25.54,24.16,24.42,58711,17.004462496772,17.3648129615177,16.4265419401044,16.603317639791,86351.5744927982,0.0,1.0
2020-03-31,25.58,26.17,25.01,25.01,35315,17.3920092230079,17.7931540799889,17.004462496772,17.004462496772,51940.9625660126,0.0,1.0
2020-04-01,24.7,25.47,24.18,25.25,57884,16.7936914702226,17.3172195039098,16.4401400708495,17.1676400657134,85135.2308415994,0.0,1.0
2020-04-02,24.36,24.7,23.75,24.59,32543,16.5625232475556,16.7936914702226,16.1477802598295,16.7189017511245,47863.931609394,0.0,1.0
2020-04-03,24.42,24.86,23.92,24.86,31849,16.603317639791,16.9024765161836,16.263364371163,16.9024765161836,46843.2030798509,0.0,1.0
2020-04-06,24.29,24.94,24.13,24.45,75400,16.5149297899477,16.9568690391641,16.4061447439867,16.6237148359087,110897.595284648,0.0,1.0
2020-04-07,24.1,24.5,24.06,24.31,83984,16.3857475478691,16.6577101627715,16.3585512863788,16.5285279206928,123522.859978592,0.0,1.0
2020-04-08,25.42,26.0,24.15,24.2,76586,17.283224177047,17.6775699686554,16.4197428747319,16.4537382015947,112641.952685279,0.0,1.0
2020-04-09,26.63,26.93,25.55,25.55,57020,18.1059110871267,18.3098830483035,17.3716120268902,17.3716120268902,83864.4679460297,0.0,1.0
2020-04-13,26.8,26.91,25.75,26.6,54191,18.2214951984602,18.2962849175584,17.5075933343414,18.085513891009,79703.6019372728,0.0,1.0
2020-04-14,27.12,27.5,26.99,26.99,34035,18.4390652903821,18.6974297745394,18.3506774405388,18.3506774405388,50058.3508688727,0.0,1.0
2020-04-15,27.1,27.4,26.41,26.61,28400,18.425467159637,18.6294391208138,17.9563316489304,18.0923129563816,41770.4470302919,0.0,1.0
2020-04-16,27.17,27.5,26.13,27.14,22984,18.4730606172449,18.6974297745394,17.7659578184987,18.4526634211272,33804.6462867686,0.0,1.0
2020-04-17,26.91,27.74,26.79,27.65,67922,18.2962849175584,18.8606073434808,18.2146961330876,18.7994157551278,99899.0247602634,0.0,1.0
2020-04-20,26.6,26.88,25.14,26.88,34868,18.085513891009,18.2758877214407,17.0928503466153,18.2758877214407,51283.5192624021,0.0,1.0
2020-04-21,25.12,26.21,24.8,25.97,40005,17.0792522158702,17.8203503414792,16.8616821239482,17.6571727725377,58838.9694875642,0.0,1.0
2020-04-22,25.67,25.98,25.32,25.32,18104,17.4532008113609,17.6639718379103,17.2152335233214,17.2152335233214,26627.1891914228,0.0,1.0
2020-04-23,26.36,26.78,25.74,26.06,19394,17.9223363220676,18.2078970677151,17.5007942689689,17.7183643608908,28524.5087924465,0.0,1.0
2020-04-24,26.6,26.79,26.27,26.79,20024,18.085513891009,18.2146961330876,17.8611447337145,18.2146961330876,29451.1067371326,0.0,1.0
2020-04-27,26.27,26.72,26.2,26.68,39025,17.8611447337145,18.1671026754797,17.8135512761066,18.1399064139895,57397.5949069417,0.0,1.0
2020-04-28,26.4,26.68,26.26,26.49,27620,17.9495325835578,18.1399064139895,17.854345668342,18.0107241719108,40623.2305273473,0.0,1.0
2020-04-29,26.95,27.5,26.4,26.4,30338,18.3234811790486,18.6974297745394,17.9495325835578,17.9495325835578,44620.8388029928,0.0,1.0
2020-04-30,26.7,27.49,26.45,27.15,40769,18.1535045447346,18.6906307091668,17.9835279104206,18.4594624864998,59962.6533442947,0.0,1.0
2020-05-01,26.8,26.88,26.5,26.56,22892,18.2214951984602,18.2758877214407,18.0175232372834,18.0583176295188,33669.3335710367,0.0,1.0
2020-05-04,27.14,27.15,26.5,26.9,23226,18.4526634211272,18.4594624864998,18.0175232372834,18.2894858521858,34160.5775607592,0.0,1.0
2020-05-05,27.07,27.31,26.88,27.31,8353,18.4050699635193,18.5682475324607,18.2758877214407,18.5682475324607,12285.5121142264,0.0,1.0
2020-05-06,27.1,27.2,26.69,27.13,19044,18.425467159637,18.4934578133626,18.146705479362,18.4458643557547,28009.7321565098,0.0,1.0
2020-05-07,27.2,27.39,27.09,27.11,15138,18.4934578133626,18.6226400554412,18.4186680942644,18.4322662250096,22264.8248994563,0.0,1.0
2020-05-08,27.36,27.49,27.11,27.19,21708,18.6022428593235,18.6906307091668,18.4322662250096,18.48665874799,31927.9177511824,0.0,1.0
2020-05-11,27.36,27.5,27.11,27.21,18200,18.6022428593235,18.6974297745394,18.4322662250096,18.5002568787352,26768.3850687083,0.0,1.0
2020-05-12,27.3,27.5,27.13,27.35,42649,18.5614484670882,18.6974297745394,18.4458643557547,18.595443793951,62727.7392744689,0.0,1.0
2020-05-13,26.8,27.34,26.67,27.27,64142,18.2214951984602,18.5886447285784,18.1331073486169,18.5410512709705,94339.4370921473,0.0,1.0
2020-05-14,26.48,26.79,25.47,26.79,20552,18.0039251065383,18.2146961330876,17.3172195039098,18.2146961330876,30227.6840622028,0.0,1.0
2020-05-15,26.25,26.65,25.91,26.45,10761,17.8475466029694,18.1195092178718,17.6163783803024,17.9835279104206,15827.1753694708,0.0,1.0
2020-05-18,27.12,27.17,26.36,26.36,21226,18.4390652903821,18.4730606172449,17.9223363220676,17.9223363220676,31218.9967839781,0.0,1.0
2020-05-19,27.06,27.17,26.54,27.17,31995,18.3982708981468,18.4730606172449,18.0447194987736,18.4730606172449,47057.9384765558,0.0,1.0
2020-05-20,26.68,27.11,26.51,27.11,28451,18.1399064139895,18.4322662250096,18.024322302656,18.4322662250096,41845.4573400998,0.0,1.0
2020-05-21,27.2,27.2,26.68,26.78,67286,18.4934578133626,18.4934578133626,18.1399064139895,18.2078970677151,98963.6020732472,0.0,1.0
2020-05-22,27.5,27.5,27.09,27.42,16480,18.6974297745394,18.6974297745394,18.4186680942644,18.6430372515589,24238.6256006764,0.0,1.0
2020-05-26,27.45,27.75,27.45,27.51,37687,18.6634344476766,18.8674064088534,18.6634344476766,18.7042288399119,55429.677367275,0.0,1.0
2020-05-27,27.5,27.91,27.38,27.6,19938,18.6974297745394,18.9761914548143,18.6158409900687,18.765420428265,29324.618763731,0.0,1.0
2020-05-28,27.38,27.85,27.31,27.6,37883,18.6158409900687,18.935397062579,18.5682475324607,18.765420428265,55717.9522833995,0.0,1.0
2020-05-29,27.25,27.38,27.02,27.38,20835,18.5274531402254,18.6158409900687,18.3710746366565,18.6158409900687,30643.9177421173,0.0,1.0
2020-06-01,27.48,27.82,27.23,27.43,34469,18.6838316437943,18.9149998664613,18.5138550094803,18.6498363169315,50696.6738974341,0.0,1.0
2020-06-02,27.46,27.58,27.34,27.58,54079,18.6702335130491,18.7518222975199,18.5886447285784,18.7518222975199,79538.8734137733,0.0,1.0
2020-06-03,27.44,27.6,27.33,27.6,14279,18.656635382304,18.765420428265,18.5818456632059,18.765420428265,21001.4159558288,0.0,1.0
2020-06-04,27.32,27.46,27.13,27.46,231569,18.5750465978333,18.6702335130491,18.4458643557547,18.6702335130491,340589.459449214,0.0,1.0
2020-06-05,27.9,27.9,27.5,27.5,24062,18.9693923894418,18.9693923894418,18.6974297745394,18.6974297745394,35390.1583254536,0.0,1.0
2020-06-08,27.85,28.35,27.69,27.77,22266,18.935397062579,19.275350331207,18.826612016618,18.8810045395985,32748.6187879042,0.0,1.0
2020-06-09,27.65,28.3,27.54,27.54,11264,18.7994157551278,19.2413550043442,18.7246260360296,18.7246260360296,16566.9829348312,0.0,1.0
2020-06-10,27.65,28.0,27.05,28.0,27095,18.7994157551278,19.0373830431674,18.3914718327742,19.0373830431674,39851.0655734422,0.0,1.0
2020-06-11,26.69,27.33,26.48,27.2,22512,18.146705479362,18.5818456632059,18.0039251065383,18.4934578133626,33110.4332234484,0.0,1.0
2020-06-12,26.65,27.54,26.65,26.97,23232,18.1195092178718,18.7246260360296,18.1195092178718,18.3370793097937,34169.4023030895,0.0,1.0
2020-06-15,26.61,26.96,26.5,26.55,24752,18.0923129563816,18.3302802444212,18.0175232372834,18.0515185641462,36405.0036934431,0.0,1.0
2020-06-16,26.75,27.2,26.65,27.2,12369,18.1874998715974,18.4934578133626,18.1195092178718,18.4934578133626,18192.2063140028,0.0,1.0
2020-06-17,27.09,27.15,26.9,27.0,9931,18.4186680942644,18.4594624864998,18.2894858521858,18.3574765059114,14606.4193471067,0.0,1.0
2020-06-18,26.97,27.08,26.76,27.08,24017,18.3370793097937,18.4118690288919,18.19429893697,18.4118690288919,35323.9727579761,0.0,1.0
2020-06-19,26.92,27.34,26.72,27.34,22209,18.3030839829309,18.5886447285784,18.1671026754797,18.5886447285784,32664.783735766,0.0,1.0
2020-06-22,26.51,27.25,26.34,27.13,25497,18.024322302656,18.5274531402254,17.9087381913225,18.4458643557547,37500.742532794,0.0,1.0
2020-06-23,26.78,26.8,26.14,26.52,56573,18.2078970677151,18.2214951984602,17.7727568838713,18.0311213680285,83207.0246424191,0.0,1.0
2020-06-24,26.87,26.93,26.45,26.93,16542,18.2690886560681,18.3098830483035,17.9835279104206,18.3098830483035,24329.8146047567,0.0,1.0
2020-06-25,26.4,26.88,26.13,26.88,25654,18.231054684374,18.5625284059081,18.0446007160111,18.5625284059081,37149.0082019495,0.41406,1.0
2020-06-26,26.73,26.75,26.25,26.55,46016,18.4589428679287,18.4727542729926,18.1274691463946,18.3346402223534,66634.7844944612,0.0,1.0
2020-06-29,26.91,26.91,26.125,26.72,17516,18.583245513504,18.583245513504,18.0411478647451,18.4520371653967,25364.5446193711,0.0,1.0
2020-06-30,26.41,26.98,26.3,26.97,198696,18.237960386906,18.6315854312277,18.1619976590544,18.6246797286957,287727.423937575,0.0,1.0
2020-07-01,26.89,26.92,26.4,26.63,16216,18.5694341084401,18.5901512160359,18.231054684374,18.3898858426091,23482.0424496301,0.0,1.0
2020-07-02,26.57,26.95,26.57,26.95,15615,18.3484516274173,18.6108683236318,18.3484516274173,18.6108683236318,22611.7472157731,0.0,1.0
2020-07-06,26.82,26.94,26.65,26.71,10842,18.5210941907163,18.6039626210999,18.403697247673,18.4451314628648,15700.0680956395,0.0,1.0
2020-07-07,26.5,26.99,26.5,26.87,13377,18.3001117096936,18.6384911337597,18.3001117096936,18.5556227033761,19370.9473266344,0.0,1.0
2020-07-08,26.91,27.1,26.57,26.66,12314,18.583245513504,18.7144538616112,18.3484516274173,18.410602950205,17831.6397832231,0.0,1.0
2020-07-09,26.89,26.95,26.71,26.88,11420,18.5694341084401,18.6108683236318,18.4451314628648,18.5625284059081,16537.0575218781,0.0,1.0
2020-07-10,27.03,27.09,26.74,26.89,20097,18.6661139438875,18.7075481590793,18.4658485704607,18.5694341084401,29102.035465603,0.0,1.0
2020-07-13,26.74,27.2,26.74,27.03,11248,18.4658485704607,18.7835108869308,18.4658485704607,18.6661139438875,16287.9880040355,0.0,1.0
2020-07-14,26.61,27.07,26.61,26.74,14698,18.3760744375452,18.6937367540153,18.3760744375452,18.4658485704607,21283.8591468096,0.0,1.0
2020-07-15,26.66,26.99,26.63,26.72,13102,18.410602950205,18.6384911337597,18.3898858426091,18.4520371653967,18972.7257138045,0.0,1.0
2020-07-16,27.0,27.05,26.6,26.66,20931,18.6453968362916,18.6799253489514,18.3691687350132,18.410602950205,30309.7330114214,0.0,1.0
2020-07-17,27.27,27.47,27.08,27.11,20596,18.8318508046545,18.9699648552937,18.7006424565473,18.7213595641432,29824.6266830651,0.0,1.0
2020-07-20,27.59,27.65,26.71,27.31,14949,19.0528332856772,19.094267500869,18.4451314628648,18.8594736147824,21647.3268734289,0.0,1.0
2020-07-21,27.3,27.53,26.88,27.29,24163,18.8525679122504,19.0113990704855,18.5625284059081,18.8456622097185,34989.9230211158,0.0,1.0
2020-07-22,27.15,27.45,26.89,27.11,21720,18.748982374271,18.9561534502298,18.5694341084401,18.7213595641432,31452.267020595,0.0,1.0
2020-07-23,27.63,27.74,26.9579,27.2,11688,19.0804560958051,19.1564188236566,18.6163238286321,18.7835108869308,16925.1425845632,0.0,1.0
2020-07-24,27.87,27.99,27.26,27.74,25219,19.2461929565721,19.3290613869556,18.8249451021226,19.1564188236566,36519.0940143824,0.0,1.0
2020-07-27,27.64,27.98,27.62,27.83,62083,19.087361798337,19.3221556844237,19.0735503932731,19.2185701464443,89901.0632338674,0.0,1.0
2020-07-28,27.63,27.8859,27.1919,27.74,14171,19.0804560958051,19.2571730235979,18.7779172678799,19.1564188236566,20520.7217287684,0.0,1.0
2020-07-29,27.48,27.7,27.3,27.66,102321,18.9768705578257,19.1287960135288,18.8525679122504,19.101173203401,148168.849623126,0.0,1.0
2020-07-30,27.42,27.6,27.2214,27.48,28815,18.9354363426339,19.0597389882092,18.7982890903492,18.9768705578257,41726.3846316043,0.0,1.0
2020-07-31,27.43,27.765,27.3602,27.73,52335,18.9423420451659,19.1736830799865,18.8941402414928,19.1495131211247,75785.1931179942,0.0,1.0
2020-08-03,27.47,27.6775,27.37,27.5,23384,18.9699648552937,19.1132581828319,18.9009078299741,18.9906819628896,33861.8697978634,0.0,1.0
2020-08-04,27.45,27.47,27.26,27.47,12831,18.9561534502298,18.9699648552937,18.8249451021226,18.9699648552937,18580.2964153432,0.0,1.0
2020-08-05,27.4,27.49,27.25,27.49,23142,18.92162493757,18.9837762603576,18.8180393995906,18.9837762603576,33511.4347785731,0.0,1.0
2020-08-06,27.21,27.4,27.13,27.4,18041,18.7904165894628,18.92162493757,18.7351709692071,18.92162493757,26124.785880228,0.0,1.0
2020-08-07,26.99,27.05,26.76,27.03,27443,18.6384911337597,18.6799253489514,18.4796599755246,18.6661139438875,39739.6208032313,0.0,1.0
2020-08-10,27.05,27.1,26.94,26.99,34811,18.6799253489514,18.7144538616112,18.6039626210999,18.6384911337597,50409.0638698863,0.0,1.0
2020-08-11,26.95,27.17,26.95,27.17,24991,18.6108683236318,18.7627937793349,18.6108683236318,18.7627937793349,36188.9320953816,0.0,1.0
2020-08-12,27.09,27.1799,26.95,26.95,49753,18.7075481590793,18.7696304248416,18.6108683236318,18.6108683236318,72046.2541931702,0.0,1.0
2020-08-13,27.05,27.21,27.04,27.06,41748,18.6799253489514,18.7904165894628,18.6730196464195,18.6868310514834,60454.3850633425,0.0,1.0
2020-08-14,27.1,27.1799,27.04,27.17,39278,18.7144538616112,18.7696304248416,18.6730196464195,18.7627937793349,56877.6309408347,0.0,1.0
2020-08-17,27.2,27.26,27.09,27.25,18551,18.7835108869308,18.8249451021226,18.7075481590793,18.8180393995906,26863.3059622034,0.0,1.0
2020-08-18,27.25,27.29,27.13,27.13,47527,18.8180393995906,18.8456622097185,18.7351709692071,18.7351709692071,68822.831247137,0.0,1.0
2020-08-19,27.3,27.41,27.13,27.16,42921,18.8525679122504,18.928530640102,18.7351709692071,18.755888076803,62152.9812518856,0.0,1.0
2020-08-20,27.51,27.51,27.3,27.3,20681,18.9975876654216,18.9975876654216,18.8525679122504,18.8525679122504,29947.7133633942,0.0,1.0
2020-08-21,27.68,27.71,27.4726,27.51,36230,19.1149846084649,19.1357017160608,18.971760337952,18.9975876654216,52463.8873920881,0.0,1.0
2020-08-24,27.87,27.89,27.4928,27.79,24387,19.2461929565721,19.260004361636,18.9857098570666,19.1909473363164,35314.2926257481,0.0,1.0
2020-08-25,28.14,28.14,27.78,27.93,30944,19.432646924935,19.432646924935,19.1840416337845,19.2876271717639,44809.3439542031,0.0,1.0
2020-08-26,28.24,28.41,28.09,28.2,32772,19.5017039502546,19.619100893298,19.3981184122752,19.4740811401268,47456.4316205773,0.0,1.0
2020-08-27,28.31,28.39,27.91,28.25,70931,19.5500438679784,19.605289488234,19.2738157667,19.5086096527866,102713.662616842,0.0,1.0
2020-08-28,28.14,28.4,28.0,28.0,20172,19.432646924935,19.612195190766,19.3359670894876,19.3359670894876,29210.6413600112,0.0,1.0
2020-08-31,28.15,28.35,28.08,28.28,49076,19.439552627467,19.5776666781062,19.3912127097433,19.5293267603825,71065.9049863129,0.0,1.0
2020-09-01,28.015,28.25,27.98,28.25,25651,19.3463256432855,19.5086096527866,19.3221556844237,19.5086096527866,37144.6639661732,0.0,1.0
2020-09-02,27.8,28.19,27.8,28.19,29253,19.1978530388484,19.4671754375948,19.1978530388484,19.4671754375948,42360.6430549477,0.0,1.0
2020-09-03,27.59,27.97,27.42,27.97,31951,19.0528332856772,19.3152499818917,18.9354363426339,19.3152499818917,46267.5590964563,0.0,1.0
2020-09-04,27.38,27.78,27.2746,27.78,20572,18.9078135325061,19.1840416337845,18.8350274278192,19.1840416337845,29789.8727968545,0.0,1.0
2020-09-08,27.2,27.39,27.05,27.39,15507,18.7835108869308,18.914719235038,18.6799253489514,18.914719235038,22455.3547278253,0.0,1.0
2020-09-09,27.23,27.3499,27.2057,27.3,38808,18.8042279945267,18.8870273678849,18.787447137374,18.8525679122504,56197.0340025437,0.0,1.0
2020-09-10,27.25,27.385,27.2,27.32,45822,18.8180393995906,18.9112663837721,18.7835108869308,18.8663793173143,66353.8572475922,0.0,1.0
2020-09-11,27.23,27.3525,27.18,27.34,19580,18.8042279945267,18.8888228505432,18.7696994818669,18.8801907223782,28353.3788334829,0.0,1.0
2020-09-14,27.25,27.37,27.2,27.33,120615,18.8180393995906,18.9009078299741,18.7835108869308,18.8732850198463,174659.999387157,0.0,1.0
2020-09-15,27.15,27.3156,27.08,27.29,38166,18.748982374271,18.8633408082003,18.7006424565473,18.8456622097185,55267.3675464101,0.0,1.0
2020-09-16,27.17,27.25,27.13,27.22,89725,18.7627937793349,18.8180393995906,18.7351709692071,18.7973222919947,129928.851676928,0.0,1.0
2020-09-17,27.01,27.16,26.93,27.09,39943,18.6523025388236,18.755888076803,18.5970569185679,18.7075481590793,57840.6032045866,0.0,1.0
2020-09-18,27.05,27.1,26.94,27.1,35619,18.6799253489514,18.7144538616112,18.6039626210999,18.7144538616112,51579.1113723099,0.0,1.0
2020-09-21,27.09,27.09,26.65,27.0,57989,18.7075481590793,18.7075481590793,18.403697247673,18.6453968362916,83972.6294777751,0.0,1.0
2020-09-22,27.24,27.25,27.07,27.14,94657,18.8111336970587,18.8180393995906,18.6937367540153,18.7420766717391,137070.775293207,0.0,1.0
2020-09-23,26.95,27.35,26.72,27.35,49572,18.6108683236318,18.8870964249102,18.4520371653967,18.8870964249102,71784.1519679988,0.0,1.0
2020-09-24,26.93,27.13,26.8473,27.07,50328,18.5970569185679,18.7351709692071,18.5399467586286,18.6937367540153,72878.8993836327,0.0,1.0
2020-09-25,27.06,27.1,26.615,26.74,40695,18.9727685705217,19.000814052518,18.6607625833125,18.748404714551,58041.434274962,0.41406,1.0
2020-09-28,26.94,27.2,26.92,27.16,117284,18.8886321245327,19.0709277575089,18.8746093835345,19.0428822755125,167276.854097669,0.0,1.0
2020-09-29,26.96,27.07,26.9166,27.03,36909,18.9026548655309,18.9797799410208,18.8722255175648,18.9517344590245,52641.6340497498,0.0,1.0
2020-09-30,26.69,27.14,26.35,27.05,429997,18.7133478620556,19.0288595345144,18.4749612650867,18.9657572000226,613285.234400561,0.0,1.0
2020-10-01,27.08,27.08,26.77,26.83,58496,18.9867913115199,18.9867913115199,18.7694388260483,18.8115070490428,83430.1938652948,0.0,1.0
2020-10-02,27.21,27.27,26.8884,26.95,39878,19.077939128008,19.1200073510025,18.8524534527574,18.8956434950318,56876.1841999491,0.0,1.0
2020-10-05,27.22,27.3,27.1,27.24,79053,19.084950498507,19.1410414624997,19.000814052518,19.0989732395052,112749.711358609,0.0,1.0
2020-10-06,27.2,27.422,26.97,27.24,76994,19.0709277575089,19.2265801825885,18.9096662360299,19.0989732395052,109813.052968827,0.0,1.0
2020-10-07,27.38,27.54,27.35,27.35,60323,19.1971324264924,19.3093143544777,19.1760983149951,19.1760983149951,86035.9611689036,0.0,1.0
2020-10-08,27.57,27.72,27.44,27.5,37128,19.330348465975,19.4355190234613,19.2392006494869,19.2812688724814,52953.9838250593,0.0,1.0
2020-10-09,27.51,27.73,27.4293,27.72,31342,19.2882802429805,19.4425303939603,19.2316984830529,19.4355190234613,44701.6742362909,0.0,1.0
2020-10-12,27.31,27.67,27.295,27.67,48426,19.1480528329988,19.4004621709658,19.1375357772502,19.4004621709658,69067.8092197889,0.0,1.0
2020-10-13,27.56,27.584,27.32,27.4,46304,19.3233370954759,19.3401643846737,19.1550642034979,19.2111551674906,66041.2967850557,0.0,1.0
2020-10-14,27.71,27.7499,27.4722,27.56,40717,19.4285076529622,19.4564830212535,19.261777262494,19.3233370954759,58072.811877961,0.0,1.0
2020-10-15,28.06,28.1,27.6304,27.68,43024,19.6739056204301,19.7019511024265,19.3726971437895,19.4074735414649,61363.1814288234,0.0,1.0
2020-10-16,28.35,28.48,27.87,28.18,45730,19.8772353649036,19.9683831813917,19.5406895809475,19.7580420664191,65222.6265977149,0.0,1.0
2020-10-19,28.43,28.48,28.0,28.33,45547,19.9333263288962,19.9683831813917,19.6318373974356,19.8632126239054,64961.6219909497,0.0,1.0
2020-10-20,28.47,28.62,28.295,28.49,28271,19.9613718108926,20.0665423683788,19.8386728271586,19.9753945518907,40321.6461085501,0.0,1.0
2020-10-21,28.09,28.6,27.81,28.6,40850,19.6949397319274,20.0525196273807,19.498621357953,20.0525196273807,58262.5037506375,0.0,1.0
2020-10-22,28.35,28.4,28.04,28.25,20034,19.8772353649036,19.912292217399,19.659882879432,19.8071216599127,28573.5862947435,0.0,1.0
2020-10-23,28.71,28.7685,28.2323,28.4,29809,20.1296447028706,20.1706612202902,19.7947115341293,19.912292217399,42515.225809125,0.0,1.0
2020-10-26,28.55,28.69,28.19,28.69,22880,20.0174627748852,20.1156219618724,19.7650534369182,20.1156219618724,32632.7071190842,0.0,1.0
2020-10-27,28.68,28.7,28.155,28.59,28524,20.1086105913733,20.1226333323715,19.7405136401714,20.0455082568816,40682.4885430401,0.0,1.0
2020-10-28,28.02,28.64,27.8501,28.48,29756,19.6458601384338,20.080565109377,19.5267369536543,19.9683831813917,42439.6343109907,0.0,1.0
2020-10-29,28.21,28.469,27.96,28.08,29777,19.7790761779164,19.9606706738427,19.6037919154393,19.6879283614283,42469.5856593081,0.0,1.0
2020-10-30,28.28,28.3614,27.92,28.28,58570,19.82815577141,19.8852283272725,19.5757464334429,19.82815577141,83535.7367117464,0.0,1.0
2020-11-02,28.07,28.68,28.07,28.36,27900,19.6809169909292,20.1086105913733,19.6809169909292,19.8842467354026,39792.5056216105,0.0,1.0
2020-11-03,27.81,28.45,27.8,28.19,35500,19.498621357953,19.9473490698944,19.4916099874539,19.7650534369182,50632.0412031245,0.0,1.0
2020-11-04,27.88,28.2764,27.81,27.81,27402,19.5477009514466,19.8256316780303,19.498621357953,19.498621357953,39082.230790085,0.0,1.0
2020-11-05,28.19,28.47,27.94,27.94,15826,19.7650534369182,19.9613718108926,19.5897691744411,19.5897691744411,22571.9065938211,0.0,1.0
2020-11-06,28.1,28.32,27.95,28.19,21078,19.7019511024265,19.8562012534063,19.5967805449402,19.7650534369182,30062.5961825199,0.0,1.0
2020-11-09,28.79,28.9,28.19,28.25,40654,20.1857356668633,20.2628607423532,19.7650534369182,19.8071216599127,57982.957833009,0.0,1.0
2020-11-10,28.82,28.84,28.4469,28.75,26776,20.2067697783605,20.2207925193587,19.9451755450397,20.1576901848669,38189.3953592919,0.0,1.0
2020-11-11,28.82,28.85,28.565,28.75,16360,20.2067697783605,20.2278038898578,20.0279798306339,20.1576901848669,23333.5265938906,0.0,1.0
2020-11-12,28.45,28.88,28.23,28.86,21979,19.9473490698944,20.248838001355,19.7930989189145,20.2348152603569,31347.6516508021,0.0,1.0
2020-11-13,28.78,28.82,28.542,28.75,31087,20.1787242963642,20.2067697783605,20.011853678486,20.1576901848669,44337.9792924374,0.0,1.0
2020-11-16,28.96,29.1,28.4971,28.61,131201,20.3049289653477,20.4030881523349,19.9803726249451,20.0595309978797,187126.040503976,0.0,1.0
2020-11-17,28.62,28.99,28.49,28.83,38855,20.0665423683788,20.3259630768449,19.9753945518907,20.2137811488596,55417.1256604903,0.0,1.0
2020-11-18,28.63,28.98,28.56,28.56,31862,20.0735537388779,20.3189517063459,20.0244741453843,20.0244741453843,45443.3266708156,0.0,1.0
2020-11-19,28.98,29.06,28.62,28.79,51972,20.3189517063459,20.3750426703385,20.0665423683788,20.1857356668633,74125.3083213741,0.0,1.0
2020-11-20,28.95,28.99,28.695,28.99,24864,20.2979175948486,20.3259630768449,20.119127647122,20.3259630768449,35462.396407732,0.0,1.0
2020-11-23,28.97,29.09,28.71,29.09,42511,20.3119403358468,20.3960767818358,20.1296447028706,20.3960767818358,60631.512777071,0.0,1.0
2020-11-24,28.84,29.08,28.7,28.84,35388,20.2207925193587,20.3890654113367,20.1226333323715,20.2207925193587,50472.3006787653,0.0,1.0
2020-11-25,28.73,29.01,28.68,29.01,27568,20.1436674438688,20.3399858178431,20.1086105913733,20.3399858178431,39318.9890672601,0.0,1.0
2020-11-27,28.74,28.93,28.67,28.89,12838,20.1506788143678,20.2838948538504,20.1015992208743,20.2558493718541,18310.257604668,0.0,1.0
2020-11-30,28.72,28.9188,28.4379,28.86,59929,20.1366560733697,20.2760421188915,19.9388653115905,20.2348152603569,85474.0168242829,0.0,1.0
2020-12-01,28.47,28.91,28.47,28.91,22897,19.9613718108926,20.2698721128523,19.9613718108926,20.2698721128523,32656.9534486743,0.0,1.0
2020-12-02,28.83,28.89,28.63,28.63,51248,20.2137811488596,20.2558493718541,20.0735537388779,20.0735537388779,73092.6999317668,0.0,1.0
2020-12-03,28.85,28.92,28.58,28.91,50382,20.2278038898578,20.2768834833514,20.0384968863825,20.2698721128523,71857.5633773469,0.0,1.0
2020-12-04,28.91,29.1,28.79,28.89,66760,20.2698721128523,20.4030881523349,20.1857356668633,20.2558493718541,95216.7625555094,0.0,1.0
2020-12-07,28.83,29.0,28.67,28.97,44677,20.2137811488596,20.332974447344,20.1015992208743,20.3119403358468,63720.7804178026,0.0,1.0
2020-12-08,28.87,28.96,28.75,28.95,42378,20.2418266308559,20.3049289653477,20.1576901848669,20.2979175948486,60441.8209043947,0.0,1.0
2020-12-09,28.87,28.95,28.7512,28.95,35758,20.2418266308559,20.2979175948486,20.1585315493268,20.2979175948486,51000.0149110233,0.0,1.0
2020-12-10,28.83,28.92,28.69,28.9,42963,20.2137811488596,20.2768834833514,20.1156219618724,20.2628607423532,61276.1798932348,0.0,1.0
2020-12-11,28.88,28.93,28.69,28.88,45989,20.248838001355,20.2838948538504,20.1156219618724,20.248838001355,65592.0265602956,0.0,1.0
2020-12-14,28.85,28.97,28.745,28.94,31102,20.2278038898578,20.3119403358468,20.1541844996174,20.2909062243495,44359.3731126641,0.0,1.0
2020-12-15,28.98,28.98,28.722,28.92,33264,20.3189517063459,20.3189517063459,20.1380583474695,20.2768834833514,47442.9357346684,0.0,1.0
2020-12-16,28.87,28.99,28.78,28.99,61545,20.2418266308559,20.3259630768449,20.1787242963642,20.3259630768449,87778.8443900367,0.0,1.0
2020-12-17,28.94,28.97,28.8,28.96,70451,20.2909062243495,20.3119403358468,20.1927470373623,20.3049289653477,100481.068585953,0.0,1.0
2020-12-18,28.89,28.95,28.8179,28.95,48770,20.2558493718541,20.2979175948486,20.2052973905557,20.2979175948486,69558.4408303206,0.0,1.0
2020-12-21,28.89,28.95,28.82,28.93,49031,20.2558493718541,20.2979175948486,20.2067697783605,20.2838948538504,69930.6933022647,0.0,1.0
2020-12-22,28.74,29.1604,28.51,29.08,52521,20.1506788143678,20.4454368301493,19.9894172928889,20.3890654113367,74908.3221416706,0.0,1.0
2020-12-23,28.8,28.84,28.55,28.84,17844,20.1927470373623,20.2207925193587,20.0174627748852,20.2207925193587,25450.0885416494,0.0,1.0
2020-12-24,28.81,28.94,28.8,28.94,24755,20.1997584078614,20.2909062243495,20.1927470373623,20.2909062243495,35306.9346474183,0.0,1.0
2020-12-28,28.74,28.85,28.71,28.71,41463,20.4409916212529,20.519227845273,20.4196544692474,20.4196544692474,58296.9085883789,0.41406,1.0
2020-12-29,28.66,29.19,28.38,28.87,57608,20.3840925492383,20.7610489013352,20.1849457971871,20.5334526132767,80996.7515606524,0.0,1.0
2020-12-30,28.78,28.7857,28.3149,28.67,18049,20.4694411572602,20.4734952161413,20.1386441773352,20.3912049332401,25376.86378486,0.0,1.0
2020-12-31,29.12,29.12,28.685,28.78,39836,20.7112622133224,20.7112622133224,20.4018735092429,20.4694411572602,56009.3493120772,0.0,1.0
2021-01-04,28.78,29.11,28.54,29.11,31201,20.4694411572602,20.7041498293205,20.2987439412164,20.7041498293205,43868.5537676003,0.0,1.0
2021-01-05,28.97,28.97,28.7937,28.91,27309,20.604576453295,20.604576453295,20.4791851233427,20.561902149284,38396.4082830484,0.0,1.0
2021-01-06,28.41,28.89,28.09,28.89,24207,20.2062829491926,20.5476773812803,19.9786866611341,20.5476773812803,34035.0014759879,0.0,1.0
2021-01-07,28.26,28.64,27.63,28.64,45637,20.0995971891652,20.3698677812346,19.65151699705,20.3698677812346,64165.5456008452,0.0,1.0
2021-01-08,28.79,28.79,28.04,28.42,15521,20.4765535412621,20.4765535412621,19.943124741125,20.2133953331944,21822.500016888,0.0,1.0
2021-01-11,28.51,28.77,28.13,28.77,24386,20.2774067892109,20.4623287732584,20.0071361971414,20.4623287732584,34286.6751763308,0.0,1.0
2021-01-12,28.32,28.5,27.6248,28.5,36326,20.1422714931762,20.2702944052091,19.6478185573691,20.2702944052091,51074.2951880338,0.0,1.0
2021-01-13,28.91,28.9152,28.26,28.26,54515,20.561902149284,20.5656005889649,20.0995971891652,20.0995971891652,76647.9987385253,0.0,1.0
2021-01-14,28.92,28.92,28.62,28.91,31777,20.5690145332858,20.5690145332858,20.355643013231,20.561902149284,44678.4088033408,0.0,1.0
2021-01-15,28.74,28.88,28.69,28.88,27364,20.4409916212529,20.5405649972785,20.4054297012438,20.5405649972785,38473.7381909751,0.0,1.0
2021-01-19,28.85,28.85,28.5,28.78,25162,20.519227845273,20.519227845273,20.2702944052091,20.4694411572602,35377.729877259,0.0,1.0
2021-01-20,28.84,28.97,28.67,28.87,37591,20.5121154612712,20.604576453295,20.3912049332401,20.5334526132767,52852.8830703459,0.0,1.0
2021-01-21,28.85,28.95,28.65,28.87,29822,20.519227845273,20.5903516852913,20.3769801652365,20.5334526132767,41929.6820761314,0.0,1.0
2021-01-22,28.84,28.84,28.7352,28.84,26509,20.5121154612712,20.5121154612712,20.437577676932,20.5121154612712,37271.6096222978,0.0,1.0
2021-01-25,28.62,28.89,28.5123,28.89,20008,20.355643013231,20.5476773812803,20.2790426375313,20.5476773812803,28131.2145053731,0.0,1.0
2021-01-26,28.45,28.8,28.41,28.76,31101,20.2347324851999,20.4836659252639,20.2062829491926,20.4552163892566,43727.9539350065,0.0,1.0
2021-01-27,28.14,28.52,27.78,28.31,46397,20.0142485811433,20.2845191732127,19.7582027570775,20.1351591091743,65234.1043285582,0.0,1.0
2021-01-28,28.0,28.3799,27.81,28.29,50027,19.9146752051177,20.1848746733471,19.7795399090829,20.1209343411707,70337.8782517142,0.0,1.0
2021-01-29,27.89,27.99,27.68,27.99,89557,19.8364389810976,19.9075628211158,19.6870789170592,19.9075628211158,125916.992076054,0.0,1.0
2021-02-01,28.21,28.28,27.95,27.95,37126,20.064035269156,20.1138219571688,19.8791132851085,19.8791132851085,52199.0938487847,0.0,1.0
2021-02-02,28.24,28.46,28.18,28.2,33653,20.0853724211615,20.2418448692017,20.0426981171506,20.0569228851542,47316.061662801,0.0,1.0
2021-02-03,28.12,28.42,28.11,28.2,25821,20.0000238131396,20.2133953331944,19.9929114291378,20.0569228851542,36304.2827740523,0.0,1.0
2021-02-04,28.19,28.23,27.93,28.23,45372,20.0498105011524,20.0782600371597,19.8648885171049,20.0782600371597,63792.9560444716,0.0,1.0
2021-02-05,28.14,28.23,28.14,28.23,26336,20.0142485811433,20.0782600371597,20.0142485811433,20.0782600371597,37028.3719119104,0.0,1.0
2021-02-08,28.19,28.25,28.185,28.22,18557,20.0498105011524,20.0924848051634,20.0462543091515,20.0711476531579,26091.1109344366,0.0,1.0
2021-02-09,28.17,28.37,28.15,28.35,31109,20.0355857331487,20.1778334131853,20.0213609651451,20.1636086451816,43739.201921614,0.0,1.0
2021-02-10,28.33,28.41,27.97,28.41,38185,20.149383877178,20.2062829491926,19.8933380531122,20.2062829491926,53688.0460759531,0.0,1.0
2021-02-11,28.03,28.42,28.03,28.42,50330,19.9360123571231,20.2133953331944,19.9360123571231,20.2133953331944,70763.8957444738,0.0,1.0
2021-02-12,28.25,28.26,27.75,28.09,25610,20.0924848051634,20.0995971891652,19.736865605072,19.9786866611341,36007.6171272793,0.0,1.0
2021-02-16,27.74,28.24,27.74,28.24,29654,19.7297532210701,20.0853724211615,19.7297532210701,20.0853724211615,41693.4743573738,0.0,1.0
2021-02-17,27.93,28.21,27.78,27.97,31736,19.8648885171049,20.064035269156,19.7582027570775,19.8933380531122,44620.7628719772,0.0,1.0
2021-02-18,27.96,28.11,27.6423,27.97,27938,19.8862256691104,19.9929114291378,19.6602652293723,19.8933380531122,39280.7812300636,0.0,1.0
2021-02-19,27.73,28.02,27.65,28.02,30818,19.7226408370683,19.9288999731213,19.6657417650537,19.9288999731213,43330.0564087659,0.0,1.0
2021-02-22,27.78,27.87,27.24,27.67,83243,19.7582027570775,19.8222142130939,19.3741340209788,19.6799665330573,117039.51864608,0.0,1.0
2021-02-23,27.61,27.8375,27.5535,27.65,24694,19.6372922290464,19.799098965088,19.5971072594361,19.6657417650537,34719.7226607198,0.0,1.0
2021-02-24,27.71,27.78,27.55,27.78,30586,19.7084160690647,19.7582027570775,19.5946179250354,19.7582027570775,43003.8647971481,0.0,1.0
2021-02-25,27.38,27.8,27.27,27.77,39469,19.4737073970043,19.7724275250811,19.3954711729842,19.7510903730756,55493.3479264581,0.0,1.0
2021-02-26,27.93,27.99,27.24,27.49,84581,19.8648885171049,19.9075628211158,19.3741340209788,19.5519436210244,118920.744406185,0.0,1.0
2021-03-01,27.92,28.19,27.59,28.19,32259,19.857776133103,20.0498105011524,19.6230674610427,20.0498105011524,45356.0999964431,0.0,1.0
2021-03-02,27.95,28.0,27.7069,28.0,11161,19.8791132851085,19.9146752051177,19.7062112300241,19.9146752051177,15692.3473157972,0.0,1.0
2021-03-03,27.95,28.03,27.55,28.01,38180,19.8791132851085,19.9360123571231,19.5946179250354,19.9217875891195,53681.0160843236,0.0,1.0
2021-03-04,28.09,28.13,27.755,27.96,20872,19.9786866611341,20.0071361971414,19.7404217970729,19.8862256691104,29345.9970589838,0.0,1.0
2021-03-05,28.46,28.6027,27.9461,28.11,24564,20.2418448692017,20.3433385889078,19.8763394553478,19.9929114291378,34536.942878348,0.0,1.0
2021-03-08,28.45,28.48,28.23,28.46,22096,20.2347324851999,20.2560696372054,20.0782600371597,20.2418448692017,31066.9390099322,0.0,1.0
2021-03-09,28.5,28.5,28.24,28.48,24888,20.2702944052091,20.2702944052091,20.0853724211615,20.2560696372054,34992.4863359518,0.0,1.0
2021-03-10,28.7,28.72,28.29,28.5,27333,20.4125420852456,20.4267668532493,20.1209343411707,20.2702944052091,38430.152242871,0.0,1.0
2021-03-11,28.65,28.74,28.5919,28.7,43967,20.3769801652365,20.4409916212529,20.3356572141858,20.4125420852456,61817.5283965282,0.0,1.0
2021-03-12,28.64,28.74,28.3931,28.54,23976,20.3698677812346,20.4409916212529,20.1942630202295,20.2987439412164,33710.2158626963,0.0,1.0
2021-03-15,28.65,28.7,28.52,28.7,25780,20.3769801652365,20.4125420852456,20.2845191732127,20.4125420852456,36246.6368426888,0.0,1.0
2021-03-16,28.6,28.84,28.58,28.84,20232,20.3414182452273,20.5121154612712,20.3271934772237,20.5121154612712,28446.1581303833,0.0,1.0
2021-03-17,28.67,28.73,28.51,28.73,24471,20.3912049332401,20.4338792372511,20.2774067892109,20.4338792372511,34406.1850340357,0.0,1.0
2021-03-18,28.56,28.68,28.25,28.6,26981,20.31296870922,20.398317317242,20.0924848051634,20.3414182452273,37935.2408321407,0.0,1.0
2021-03-19,28.55,28.67,28.11,28.6,53831,20.3058563252182,20.3912049332401,19.9929114291378,20.3414182452273,75686.2958835835,0.0,1.0
2021-03-22,28.48,28.69,28.3768,28.69,52682,20.2560696372054,20.4054297012438,20.1826698343065,20.4054297012438,74070.8038070804,0.0,1.0
2021-03-23,28.5,28.56,28.42,28.56,27957,20.2702944052091,20.31296870922,20.2133953331944,20.31296870922,39307.4951982564,0.0,1.0
2021-03-24,28.51,28.65,28.46,28.58,52360,20.2774067892109,20.3769801652365,20.2418448692017,20.3271934772237,73618.0723461282,0.0,1.0
2021-03-25,28.5,28.61,28.461,28.61,18209,20.2702944052091,20.3485306292292,20.2425561076019,20.3485306292292,25601.8235170101,0.0,1.0
2021-03-26,28.2,28.27,28.09,28.27,25333,20.3514182571339,20.4019359620275,20.2720332923011,20.4019359620275,35102.7427658306,0.41406,1.0
2021-03-29,28.08,28.4359,28.03,28.18,34068,20.2648164773163,20.5216629226253,20.2287324023923,20.3369846271643,47206.4201060402,0.0,1.0
2021-03-30,28.16,28.27,28.1,28.16,21523,20.3225509971947,20.4019359620275,20.2792501072859,20.3225509971947,29823.4055401639,0.0,1.0
2021-03-31,28.15,28.24,28.08,28.19,71682,20.3153341822099,20.3802855170731,20.2648164773163,20.3442014421491,99326.3650945514,0.0,1.0
2021-04-01,28.2,28.457,28.07,28.34,78805,20.3514182571339,20.5368904022432,20.2575996623315,20.4524536669211,109196.370096762,0.0,1.0
2021-04-05,28.27,28.35,28.2,28.24,30415,20.4019359620275,20.4596704819059,20.3514182571339,20.3802855170731,42144.6303723498,0.0,1.0
2021-04-06,28.49,28.5,28.24,28.38,40125,20.5607058916931,20.5679227066779,20.3802855170731,20.4813209268603,55599.3192073166,0.0,1.0
2021-04-07,28.34,28.5,28.34,28.48,25283,20.4524536669211,20.5679227066779,20.4524536669211,20.5534890767083,35033.4601250738,0.0,1.0
2021-04-08,28.54,28.61,28.4,28.54,87455,20.5967899666171,20.6473076715107,20.4957545568299,20.5967899666171,121182.266947685,0.0,1.0
2021-04-09,28.46,28.6,28.31,28.6,31754,20.5390554467387,20.6400908565259,20.4308032219667,20.6400908565259,44000.0194918164,0.0,1.0
2021-04-12,28.41,28.54,28.41,28.54,18802,20.5029713718147,20.5967899666171,20.5029713718147,20.5967899666171,26053.0442301799,0.0,1.0
2021-04-13,28.47,28.5,28.4,28.48,24458,20.5462722617235,20.5679227066779,20.4957545568299,20.5534890767083,33890.2965525869,0.0,1.0
2021-04-14,28.34,28.5,28.31,28.46,29065,20.4524536669211,20.5679227066779,20.4308032219667,20.5390554467387,40273.9990719167,0.0,1.0
2021-04-15,28.56,28.62,28.35,28.44,55977,20.6112235965867,20.6545244864955,20.4596704819059,20.5246218167691,77564.6876328464,0.0,1.0
2021-04-16,28.42,28.58,28.35,28.58,37666,20.5101881867995,20.6256572265563,20.4596704819059,20.6256572265563,52191.9989348981,0.0,1.0
2021-04-19,28.47,28.49,28.37,28.49,37085,20.5462722617235,20.5607058916931,20.4741041118755,20.5607058916931,51386.9346493043,0.0,1.0
2021-04-20,28.47,28.53,28.38,28.53,24401,20.5462722617235,20.5895731516323,20.4813209268603,20.5895731516323,33811.3143421242,0.0,1.0
2021-04-21,28.47,28.56,28.41,28.41,40858,20.5462722617235,20.6112235965867,20.5029713718147,20.5029713718147,56615.002720811,0.0,1.0
2021-04-22,28.48,28.55,28.41,28.55,26708,20.5534890767083,20.6040067816019,20.5029713718147,20.6040067816019,37008.0153866421,0.0,1.0
2021-04-23,28.45,28.485,28.45,28.48,33641,20.5318386317539,20.5570974842007,20.5318386317539,20.5534890767083,46614.7463539773,0.0,1.0
2021-04-26,28.48,28.56,28.45,28.5,54798,20.5534890767083,20.6112235965867,20.5318386317539,20.5679227066779,75931.0029638015,0.0,1.0
2021-04-27,28.5,28.56,28.45,28.56,41225,20.5679227066779,20.6112235965867,20.5318386317539,20.6112235965867,57123.5373039658,0.0,1.0
2021-04-28,28.45,28.55,28.33,28.55,19525,20.5318386317539,20.6040067816019,20.4452368519363,20.6040067816019,27054.8712155229,0.0,1.0
2021-04-29,28.46,28.46,28.3,28.38,22046,20.5390554467387,20.5390554467387,20.4235864069819,20.4813209268603,30548.1019624798,0.0,1.0
2021-04-30,28.26,28.47,28.26,28.27,71688,20.3947191470427,20.5462722617235,20.3947191470427,20.4019359620275,99334.6790114422,0.0,1.0
2021-05-03,28.47,28.48,28.26,28.26,32885,20.5462722617235,20.5534890767083,20.3947191470427,20.3947191470427,45567.1928257347,0.0,1.0
2021-05-04,28.48,28.49,28.41,28.41,34640,20.5534890767083,20.5607058916931,20.5029713718147,20.5029713718147,47999.0135162978,0.0,1.0
2021-05-05,28.44,28.475,28.31,28.41,16643,20.5246218167691,20.5498806692159,20.4308032219667,20.5029713718147,23061.4198023021,0.0,1.0
2021-05-06,28.46,28.48,28.4,28.4,32138,20.5390554467387,20.5534890767083,20.4957545568299,20.4957545568299,44532.1101728284,0.0,1.0
2021-05-07,28.49,28.49,28.31,28.31,54359,20.5607058916931,20.5607058916931,20.4308032219667,20.4308032219667,75322.701377957,0.0,1.0
2021-05-10,28.43,28.5,28.39,28.5,38039,20.5174050017843,20.5679227066779,20.4885377418451,20.5679227066779,52708.8474349437,0.0,1.0
2021-05-11,28.34,28.42,28.2,28.39,37198,20.4524536669211,20.5101881867995,20.3514182571339,20.4885377418451,51543.5134174147,0.0,1.0
2021-05-12,28.26,28.35,28.08,28.32,26632,20.3947191470427,20.4596704819059,20.2648164773163,20.4380200369515,36902.7057726918,0.0,1.0
2021-05-13,28.32,28.35,28.0701,28.33,11042,20.4380200369515,20.4596704819059,20.2576718304814,20.4452368519363,15300.3783847275,0.0,1.0
2021-05-14,28.43,28.44,28.25,28.25,27190,20.5174050017843,20.5246218167691,20.3875023320579,20.3875023320579,37675.9000435374,0.0,1.0
2021-05-17,28.43,28.46,28.17,28.46,28610,20.5174050017843,20.5390554467387,20.3297678121795,20.5390554467387,39643.52704103,0.0,1.0
2021-05-18,28.43,28.46,28.32,28.45,27726,20.5174050017843,20.5390554467387,20.4380200369515,20.5318386317539,38418.6099524501,0.0,1.0
2021-05-19,28.37,28.49,28.25,28.38,42210,20.4741041118755,20.5607058916931,20.3875023320579,20.4813209268603,58488.4053268744,0.0,1.0
2021-05-20,28.52,28.65,28.3523,28.48,122606,20.5823563366475,20.6761749314499,20.4613303493524,20.5534890767083,169889.349052517,0.0,1.0
2021-05-21,28.4,28.53,28.34,28.45,54461,20.4957545568299,20.5895731516323,20.4524536669211,20.5318386317539,75464.0379651008,0.0,1.0
2021-05-24,28.42,28.5,28.4003,28.5,25493,20.5101881867995,20.5679227066779,20.4959710612794,20.5679227066779,35324.4472162523,0.0,1.0
2021-05-25,28.4,28.52,28.36,28.52,39795,20.4957545568299,20.5823563366475,20.4668872968907,20.5823563366475,55142.0537783219,0.0,1.0
2021-05-26,28.43,28.47,28.32,28.47,34664,20.5174050017843,20.5462722617235,20.4380200369515,20.5462722617235,48032.269183861,0.0,1.0
2021-05-27,28.43,28.44,28.31,28.43,47372,20.5174050017843,20.5246218167691,20.4308032219667,20.5174050017843,65641.1451586044,0.0,1.0
2021-05-28,28.62,28.63,28.39,28.49,94146,20.6545244864955,20.6617413014803,20.4885377418451,20.5607058916931,130453.669933758,0.0,1.0
2021-06-01,28.49,28.63,28.42,28.6,60558,20.5607058916931,20.6617413014803,20.5101881867995,20.6400908565259,83912.3631789827,0.0,1.0
2021-06-02,28.62,28.7399,28.4593,28.59,103780,20.6545244864955,20.7410540981632,20.5385502696897,20.6328740415411,143803.049154774,0.0,1.0
2021-06-03,28.43,28.69,28.42,28.54,87107,20.5174050017843,20.7050421913891,20.5101881867995,20.5967899666171,120700.059768018,0.0,1.0
2021-06-04,28.47,28.5688,28.43,28.5,76062,20.5462722617235,20.6175743937733,20.5174050017843,20.5679227066779,105395.524424845,0.0,1.0
2021-06-07,28.4,28.57,28.3,28.54,64663,20.4957545568299,20.6184404115715,20.4235864069819,20.5967899666171,89600.4679851144,0.0,1.0
2021-06-08,28.36,28.42,28.32,28.42,28988,20.4668872968907,20.5101881867995,20.4380200369515,20.5101881867995,40167.3038051513,0.0,1.0
2021-06-09,28.47,28.5,28.37,28.39,43314,20.5462722617235,20.5679227066779,20.4741041118755,20.4885377418451,60018.1660347841,0.0,1.0
2021-06-10,28.51,28.51,28.4403,28.48,29921,20.5751395216627,20.5751395216627,20.5248383212186,20.5534890767083,41460.1178816728,0.0,1.0
2021-06-11,28.52,28.5495,28.4021,28.48,29246,20.5823563366475,20.6036459408526,20.4972700879767,20.5534890767083,40524.8022314562,0.0,1.0
2021-06-14,28.62,28.67,28.52,28.52,21435,20.6545244864955,20.6906085614195,20.5823563366475,20.5823563366475,29701.4680924319,0.0,1.0
2021-06-15,28.71,28.72,28.47,28.47,37110,20.7194758213587,20.7266926363435,20.5462722617235,20.5462722617235,51421.5759696827,0.0,1.0
2021-06-16,28.71,28.71,28.57,28.71,37684,20.7194758213587,20.7194758213587,20.6184404115715,20.7194758213587,52216.9406855705,0.0,1.0
2021-06-17,28.91,28.91,28.61,28.7,24157,20.8638121210546,20.8638121210546,20.6473076715107,20.7122590063739,33473.2150552312,0.0,1.0
2021-06-18,28.92,28.92,28.79,28.79,14786,20.8710289360394,20.8710289360394,20.7772103412371,20.7772103412371,20488.2625245953,0.0,1.0
2021-06-21,28.95,28.96,28.84,28.92,14687,20.8926793809938,20.8998961959786,20.813294416161,20.8710289360394,20351.0828958969,0.0,1.0
2021-06-22,29.17,29.17,28.8256,28.94,42825,21.0514493106594,21.0514493106594,20.8029022025829,20.885462566009,59340.5818081829,0.0,1.0
2021-06-23,29.26,29.33,29.05,29.22,19640,21.1164006455226,21.1669183504162,20.9648475308418,21.0875333855834,27214.2212892636,0.0,1.0
2021-06-24,29.76,29.87,29.09,29.26,136194,21.4772413947626,21.5566263595954,20.993714790781,21.1164006455226,188717.59950458,0.0,1.0
2021-06-25,29.27,29.54,29.1534,29.49,37904,21.422436901768,21.6200473549104,21.3370984616332,21.5834528265507,51789.163160445,0.41406,1.0
2021-06-28,29.12,29.29,29.08,29.25,32927,21.3126533166889,21.4370747131119,21.2833776940012,21.4077990904241,44988.9662142247,0.0,1.0
2021-06-29,29.04,29.13,28.95,29.13,33843,21.2541020713134,21.3199722223609,21.1882319202659,21.3199722223609,46240.5194396089,0.0,1.0
2021-06-30,29.09,29.17,28.9792,29.1,127344,21.2906965996731,21.3492478450486,21.209603124828,21.298015505345,173993.224818059,0.0,1.0
2021-07-01,28.88,29.1041,28.8701,29.0,124943,21.1369995805624,21.3010162566705,21.1297538639471,21.2248264486256,170712.679737111,0.0,1.0
2021-07-02,28.93,29.05,28.88,28.92,33337,21.1735941089221,21.2614209769853,21.1369995805624,21.1662752032501,45549.1592517874,0.0,1.0
2021-07-06,29.11,29.18,29.0,29.01,53929,21.305334411017,21.3565667507206,21.2248264486256,21.2321453542976,73684.5129822613,0.0,1.0
2021-07-07,28.99,29.21,28.98,29.21,73585,21.2175075429537,21.3785234677364,21.2101886372818,21.3785234677364,100540.986997714,0.0,1.0
2021-07-08,29.02,29.07,28.85,28.98,32289,21.2394642599695,21.2760587883292,21.1150428635465,21.2101886372818,44117.2511947976,0.0,1.0
2021-07-09,28.96,29.13,28.95,29.08,39646,21.1955508259379,21.3199722223609,21.1882319202659,21.2833776940012,54169.3004078461,0.0,1.0
2021-07-12,29.07,29.1,28.98,28.99,35589,21.2760587883292,21.298015505345,21.2101886372818,21.2175075429537,48626.1219849376,0.0,1.0
2021-07-13,28.78,29.07,28.76,29.06,53609,21.063810523843,21.2760587883292,21.0491727124991,21.2687398826573,73247.2891480658,0.0,1.0
2021-07-14,28.93,29.04,28.77,28.93,32202,21.1735941089221,21.2541020713134,21.056491618171,21.1735941089221,43998.3809648756,0.0,1.0
2021-07-15,28.79,29.03,28.76,28.81,22088,21.0711294295149,21.2467831656415,21.0491727124991,21.0857672408588,30179.3751553374,0.0,1.0
2021-07-16,28.8,29.0399,28.76,28.93,33631,21.0784483351868,21.2540288822567,21.0491727124991,21.1735941089221,45950.8586494546,0.0,1.0
2021-07-19,28.79,28.96,28.725,28.76,22697,21.0711294295149,21.1955508259379,21.0235565426473,21.0491727124991,31011.4667647905,0.0,1.0
2021-07-20,28.94,28.97,28.72,28.89,16257,21.180913014594,21.2028697316098,21.0198970898113,21.1443184862343,22212.3371016081,0.0,1.0
2021-07-21,28.93,28.99,28.71,28.94,27058,21.1735941089221,21.2175075429537,21.0125781841394,21.180913014594,36970.0078301846,0.0,1.0
2021-07-22,28.95,28.95,28.7001,28.93,23838,21.1882319202659,21.1882319202659,21.0053324675242,21.1735941089221,32570.4429985935,0.0,1.0
2021-07-23,28.94,29.04,28.86,28.95,31516,21.180913014594,21.2541020713134,21.1223617692185,21.1882319202659,43061.0823703193,0.0,1.0
2021-07-26,28.92,28.95,28.8,28.91,20568,21.1662752032501,21.1882319202659,21.0784483351868,21.1589562975782,28102.5619429093,0.0,1.0
2021-07-27,28.85,28.89,28.71,28.88,25135,21.1150428635465,21.1443184862343,21.0125781841394,21.1369995805624,34342.5658515667,0.0,1.0
2021-07-28,28.61,28.95,28.56,28.81,46628,20.93938912742,21.1882319202659,20.9027945990603,21.0857672408588,63708.9779401969,0.0,1.0
2021-07-29,28.64,28.73,28.5487,28.73,157857,20.9613458444358,21.0272159954833,20.894524235651,21.0272159954833,215683.883733072,0.0,1.0
2021-07-30,28.71,28.74,28.6,28.6,30430,21.0125781841394,21.0345349011552,20.932070221748,20.932070221748,41577.2539830186,0.0,1.0
2021-08-02,28.89,29.0099,28.6595,28.81,28743,21.1443184862343,21.2320721652409,20.9756177104961,21.0857672408588,39272.2645821198,0.0,1.0
2021-08-03,28.9,28.94,28.74,28.9,23674,21.1516373919062,21.180913014594,21.0345349011552,21.1516373919062,32346.3657835684,0.0,1.0
2021-08-04,28.69,28.94,28.64,28.94,90817,20.9979403727955,21.180913014594,20.9613458444358,21.180913014594,124085.490469136,0.0,1.0
2021-08-05,28.78,28.8265,28.71,28.73,24693,21.063810523843,21.0978434352175,21.0125781841394,21.0272159954833,33738.6504305842,0.0,1.0
2021-08-06,28.79,28.87,28.6811,28.81,28094,21.0711294295149,21.1296806748904,20.9914265467475,21.0857672408588,38385.5199933922,0.0,1.0
2021-08-09,28.46,28.82,28.46,28.78,52277,20.8296055423409,21.0930861465307,20.8296055423409,21.063810523843,71427.3449382276,0.0,1.0
2021-08-10,28.34,28.59,28.03,28.59,22736,20.7417786742776,20.9247513160761,20.5148925984475,20.9247513160761,31064.7534195831,0.0,1.0
2021-08-11,28.49,28.55,28.405,28.48,10211,20.8515622593567,20.8954756933883,20.7893515611452,20.8442433536848,13951.5392842788,0.0,1.0
2021-08-12,28.53,28.65,28.44,28.52,29725,20.8808378820445,20.9686647501077,20.814967730997,20.8735189763725,40613.9952233068,0.0,1.0
2021-08-13,28.75,28.75,28.51,28.56,45179,21.0418538068271,21.0418538068271,20.8662000707006,20.9027945990603,61729.1737659811,0.0,1.0
2021-08-16,28.74,28.75,28.64,28.71,20583,21.0345349011552,21.0418538068271,20.9613458444358,21.0125781841394,28123.0568101371,0.0,1.0
2021-08-17,28.6,28.74,28.49,28.74,25158,20.932070221748,21.0345349011552,20.8515622593567,21.0345349011552,34373.9913146495,0.0,1.0
2021-08-18,28.44,28.7,28.33,28.7,27983,20.814967730997,21.0052592784674,20.7344597686057,21.0052592784674,38233.8579759057,0.0,1.0
2021-08-19,28.38,28.47,28.25,28.41,39510,20.7710542969654,20.8369244480128,20.6759085232301,20.7930110139812,53983.480278313,0.0,1.0
2021-08-20,28.42,28.53,28.3,28.4,171835,20.8003299196531,20.8808378820445,20.7125030515898,20.7856921083092,234782.36734052,0.0,1.0
2021-08-23,28.46,28.48,28.3719,28.44,20554,20.8296055423409,20.8442433536848,20.7651259833711,20.814967730997,28083.4334001632,0.0,1.0
2021-08-24,28.44,28.52,28.44,28.47,24577,20.814967730997,20.8735189763725,20.814967730997,20.8369244480128,33580.1567906885,0.0,1.0
2021-08-25,28.51,28.51,28.4381,28.5,19998,20.8662000707006,20.8662000707006,20.8135771389193,20.8588811650286,27323.7569882486,0.0,1.0
2021-08-26,28.4858,29.06,28.36,28.36,13148,20.8484883189745,21.2687398826573,20.7564164856215,20.7564164856215,17964.4342875034,0.0,1.0
2021-08-27,28.61,28.61,28.41,28.53,22076,20.93938912742,20.93938912742,20.7930110139812,20.8808378820445,30162.979261555,0.0,1.0
2021-08-30,28.61,28.7723,28.53,28.65,21602,20.93938912742,21.0581749664756,20.8808378820445,20.9686647501077,29515.3414571531,0.0,1.0
2021-08-31,28.73,28.75,28.61,28.61,50060,21.0272159954833,21.0418538068271,20.93938912742,20.93938912742,68398.2035619425,0.0,1.0
2021-09-01,28.85,28.85,28.66,28.72,29232,21.1150428635465,21.1150428635465,20.9759836557797,21.0198970898113,39940.3972537497,0.0,1.0
2021-09-02,28.89,28.89,28.72,28.85,29769,21.1443184862343,21.1443184862343,21.0198970898113,21.1150428635465,40674.1135005088,0.0,1.0
2021-09-03,28.92,28.92,28.7,28.88,12717,21.1662752032501,21.1662752032501,21.0052592784674,21.1369995805624,17375.5484358215,0.0,1.0
2021-09-07,28.71,28.83,28.7,28.83,21083,21.0125781841394,21.1004050522027,21.0052592784674,21.1004050522027,28806.2190510674,0.0,1.0
2021-09-08,28.65,28.7748,28.5844,28.71,24271,20.9686647501077,21.0600046928935,20.9206527288998,21.0125781841394,33162.0614992392,0.0,1.0
2021-09-09,28.59,28.7,28.54,28.58,25724,20.9247513160761,21.0052592784674,20.8881567877164,20.9174324104042,35147.3309713826,0.0,1.0
2021-09-10,28.53,28.69,28.48,28.58,31374,20.8808378820445,20.9979403727955,20.8442433536848,20.9174324104042,42867.064293895,0.0,1.0
2021-09-13,28.67,28.73,28.5,28.5,16469,20.9833025614516,21.0272159954833,20.8588811650286,20.8588811650286,22501.9978917626,0.0,1.0
2021-09-14,28.64,28.77,28.49,28.71,20822,20.9613458444358,21.056491618171,20.8515622593567,21.0125781841394,28449.6083613018,0.0,1.0
2021-09-15,28.65,28.7,28.5149,28.64,13170,20.9686647501077,21.0052592784674,20.8697863344798,20.9613458444358,17994.4934261044,0.0,1.0
2021-09-16,28.85,28.91,28.53,28.7,18331,21.1150428635465,21.1589562975782,20.8808378820445,21.0052592784674,25046.0940769871,0.0,1.0
2021-09-17,28.78,28.88,28.75,28.87,15093,21.063810523843,21.1369995805624,21.0418538068271,21.1296806748904,20621.9354047223,0.0,1.0
2021-09-20,28.73,28.82,28.55,28.7,16355,21.0272159954833,21.0930861465307,20.8954756933883,21.0052592784674,22346.2369008304,0.0,1.0
2021-09-21,28.71,28.79,28.59,28.79,23666,21.0125781841394,21.0711294295149,20.9247513160761,21.0711294295149,32335.4351877134,0.0,1.0
2021-09-22,28.84,28.84,28.6792,28.83,64385,21.1077239578746,21.1077239578746,20.9900359546698,21.1004050522027,87970.801764596,0.0,1.0
2021-09-23,28.8,28.94,28.62,28.94,43698,21.0784483351868,21.180913014594,20.9467080330919,21.180913014594,59705.6472083455,0.0,1.0
2021-09-24,28.81,28.91,28.62,28.79,58779,21.0857672408588,21.1589562975782,20.9467080330919,21.0711294295149,80311.1867192853,0.0,1.0
2021-09-27,28.34,28.55,28.17,28.55,35413,21.0448252825299,21.2007678834238,20.9185860341873,21.2007678834238,47688.8929476231,0.41406,1.0
2021-09-28,28.1591,28.3318,27.85,28.16,38591,20.9104918706171,21.038736095257,20.6809592137777,20.9111601960495,51968.5445384949,0.0,1.0
2021-09-29,28.4,28.43,28.0935,28.27,30298,21.0893803113568,21.1116578257702,20.8617783724331,20.9928444155653,40800.7815922706,0.0,1.0
2021-09-30,28.3,28.54,28.18,28.38,62022,21.0151219299787,21.193342045286,20.9260118723251,21.0745286350812,83521.8851381548,0.0,1.0
2021-10-01,28.16,28.54,28.16,28.51,23586,20.9111601960495,21.193342045286,20.9111601960495,21.1710645308726,31762.0712467918,0.0,1.0
2021-10-04,27.55,28.17,27.55,28.17,61707,20.4581840696436,20.9185860341873,20.4581840696436,20.9185860341873,83097.6905972093,0.0,1.0
2021-10-05,27.53,27.87,27.49,27.61,37797,20.443332393368,20.6958108900533,20.4136290408168,20.5027390984704,50899.3049654451,0.0,1.0
2021-10-06,27.62,27.7,27.28,27.53,35448,20.5101649366082,20.5695716417106,20.257686439923,20.443332393368,47736.0256743948,0.0,1.0
2021-10-07,27.45,27.7209,27.43,27.62,18011,20.3839256882656,20.5850916434186,20.36907401199,20.5101649366082,24254.5011967254,0.0,1.0
2021-10-08,27.45,27.6,27.34,27.49,15673,20.3839256882656,20.4953132603326,20.3022414687498,20.4136290408168,21106.0350483747,0.0,1.0
2021-10-11,27.38,27.5412,27.38,27.48,23397,20.331944821301,20.4516493320823,20.331944821301,20.406203202679,31507.5545222244,0.0,1.0
2021-10-12,27.65,27.69,27.4193,27.47,17519,20.5324424510216,20.5621458035728,20.3611283651825,20.3987773645412,23591.9497232488,0.0,1.0
2021-10-13,27.79,28.03,27.5725,27.68,36518,20.6364041849509,20.8146243002581,20.4748922054537,20.554719965435,49176.9404642728,0.0,1.0
2021-10-14,28.04,28.19,27.79,27.92,44975,20.8220501383959,20.9334377104629,20.6364041849509,20.7329400807423,60565.553901656,0.0,1.0
2021-10-15,27.96,28.13,27.91,28.13,34017,20.7626434332935,20.8888826816361,20.7255142426045,20.8888826816361,45808.9704740996,0.0,1.0
2021-10-18,28.07,28.11,27.7663,28.06,17368,20.8443276528093,20.8740310053605,20.6188049485643,20.8369018146715,23388.6056734622,0.0,1.0
2021-10-19,28.05,28.09,27.9501,28.06,23906,20.8294759765337,20.8591793290849,20.7552918535371,20.8369018146715,32192.9990344188,0.0,1.0
2021-10-20,28.31,28.31,27.93,27.97,33395,21.0225477681165,21.0225477681165,20.7403659188801,20.7700692714313,44971.3545868995,0.0,1.0
2021-10-21,28.38,28.38,28.1957,28.3,17510,21.0745286350812,21.0745286350812,20.9376704382015,21.0151219299787,23579.8298792217,0.0,1.0
2021-10-22,28.35,28.43,28.26,28.41,21376,21.0522511206677,21.1116578257702,20.9854185774275,21.0968061494946,28785.976213492,0.0,1.0
2021-10-25,28.43,28.44,28.2,28.41,12671,21.1116578257702,21.119083663908,20.9408635486007,21.0968061494946,17063.3937406978,0.0,1.0
2021-10-26,28.3,28.6,28.3,28.47,17221,21.0151219299787,21.2378970741128,21.0151219299787,21.1413611783214,23190.648221021,0.0,1.0
2021-10-27,28.53,28.53,28.27,28.42,16937,21.1859162071482,21.1859162071482,20.9928444155653,21.1042319876324,22808.1998095019,0.0,1.0
2021-10-28,28.64,28.64,28.44,28.44,22022,21.267600426664,21.267600426664,21.119083663908,21.119083663908,29655.9116847642,0.0,1.0
2021-10-29,28.75,28.82,28.45,28.48,63482,21.3492846461798,21.4012655131444,21.1265095020458,21.1487870164592,85487.9931692035,0.0,1.0
2021-11-01,28.79,28.8,28.5792,28.77,30035,21.378987998731,21.3864138368688,21.2224513307862,21.3641363224554,40446.6128168147,0.0,1.0
2021-11-02,28.76,28.79,28.65,28.75,15040,21.3567104843176,21.378987998731,21.2750262648018,21.3492846461798,20253.6060184749,0.0,1.0
2021-11-03,28.715,28.9,28.65,28.84,30703,21.3232942126975,21.4606722182468,21.2750262648018,21.41611718942,41346.1745734863,0.0,1.0
2021-11-04,28.88,28.91,28.77,28.77,25858,21.4458205419712,21.4680980563846,21.3641363224554,21.3641363224554,34821.6585389444,0.0,1.0
2021-11-05,28.94,28.99,28.803,28.92,22084,21.490375570798,21.5275047614871,21.3886415883102,21.4755238945224,29739.403943617,0.0,1.0
2021-11-08,28.9,28.97,28.8323,28.95,15164,21.4606722182468,21.5126530852115,21.4103992940539,21.4978014089358,20420.5905361804,0.0,1.0
2021-11-09,28.87,28.96,28.8,28.82,18484,21.4383947038334,21.5052272470736,21.3864138368688,21.4012655131444,24891.4663328118,0.0,1.0
2021-11-10,28.585,28.84,28.4,28.84,39807,21.2267583169061,21.41611718942,21.0893803113568,21.41611718942,53606.0701314779,0.0,1.0
2021-11-11,28.3098,28.64,28.24,28.51,19374,21.0223992513538,21.267600426664,20.9705669011519,21.1710645308726,26089.9842421497,0.0,1.0
2021-11-12,28.45,28.5199,28.2757,28.29,10463,21.1265095020458,21.178416110629,20.9970771433039,21.0076960918409,14089.9920060706,0.0,1.0
2021-11-15,28.23,28.48,28.21,28.38,9386,20.9631410630141,21.1487870164592,20.9482893867385,21.0745286350812,12639.6506708381,0.0,1.0
2021-11-16,28.0,28.4074,27.96,28.23,18034,20.7923467858447,21.0948754315787,20.7626434332935,20.9631410630141,24285.4741314611,0.0,1.0
2021-11-17,27.96,28.2913,27.9,27.97,21410,20.7626434332935,21.0086614507989,20.7180884044667,20.7700692714313,28831.7622909273,0.0,1.0
2021-11-18,27.96,28.14,27.9,27.93,28561,20.7626434332935,20.8963085197739,20.7180884044667,20.7403659188801,38461.6516950571,0.0,1.0
2021-11-19,28.01,28.045,27.91,27.94,11254,20.7997726239825,20.8257630574648,20.7255142426045,20.7477917570179,15155.1916311114,0.0,1.0
2021-11-22,27.99,28.06,27.9,28.02,15793,20.7849209477069,20.8369018146715,20.7180884044667,20.8071984621203,21267.6329687349,0.0,1.0
2021-11-23,27.77,27.96,27.7,27.96,23352,20.6215525086753,20.7626434332935,20.5695716417106,20.7626434332935,31446.9553020893,0.0,1.0
2021-11-24,27.71,27.85,27.65,27.84,29858,20.5769974798484,20.6809592137777,20.5324424510216,20.6735333756399,40208.2558842834,0.0,1.0
2021-11-26,27.32,27.7017,27.26,27.55,23049,20.2873897924742,20.5708340341941,20.2428347636474,20.4581840696436,31038.9205531799,0.0,1.0
2021-11-29,27.67,27.72,27.4,27.56,28381,20.5472941272972,20.5844233179862,20.3467964975766,20.4656099077814,38219.254814517,0.0,1.0
2021-11-30,27.33,27.68,27.16,27.59,97260,20.294815630612,20.554719965435,20.1685763822693,20.4878874221948,130975.114451919,0.0,1.0
2021-12-01,27.35,27.72,27.34,27.37,28535,20.3096673068876,20.5844233179862,20.3022414687498,20.3245189831632,38426.6388123124,0.0,1.0
2021-12-02,27.61,27.6972,27.34,27.34,27274,20.5027390984704,20.5674924070321,20.3022414687498,20.3022414687498,36728.5139991944,0.0,1.0
2021-12-03,27.36,27.59,27.29,27.5,14687,20.3170931450254,20.4878874221948,20.2651122780608,20.4210548789546,19778.2388027486,0.0,1.0
2021-12-06,27.59,27.67,27.3874,27.43,34758,20.4878874221948,20.5472941272972,20.337439941523,20.36907401199,46806.8376323238,0.0,1.0
2021-12-07,27.675,27.87,27.62,27.74,22742,20.5510070463661,20.6958108900533,20.5101649366082,20.5992749942618,30625.4992069252,0.0,1.0
2021-12-08,27.46,27.79,27.3938,27.79,27592,20.3913515264034,20.6364041849509,20.3421924779311,20.6364041849509,37156.7484881488,0.0,1.0
2021-12-09,27.35,27.58,27.31,27.38,40088,20.3096673068876,20.480461584057,20.2799639543364,20.331944821301,53984.4785949879,0.0,1.0
2021-12-10,27.38,27.4974,27.26,27.46,18946,20.331944821301,20.4191241610388,20.2428347636474,20.3913515264034,25513.6183261984,0.0,1.0
2021-12-13,27.37,27.4576,27.32,27.33,25389,20.3245189831632,20.3895693252503,20.2873897924742,20.294815630612,34190.0800002033,0.0,1.0
2021-12-14,27.32,27.42,27.2,27.24,20506,20.2873897924742,20.3616481738522,20.1982797348206,20.2279830873718,27614.3912908806,0.0,1.0
2021-12-15,27.46,27.54,27.28,27.37,27799,20.3913515264034,20.4507582315058,20.257686439923,20.3245189831632,37435.5049007701,0.0,1.0
2021-12-16,27.72,27.731,27.42,27.47,20250,20.5844233179862,20.5925917399378,20.3616481738522,20.3987773645412,27269.649060779,0.0,1.0
2021-12-17,27.63,27.805,27.49,27.59,20196,20.517590774746,20.6475429421576,20.4136290408168,20.4878874221948,27196.9299966169,0.0,1.0
2021-12-20,27.66,27.7376,27.443,27.51,52225,20.5398682891594,20.5974927931088,20.3787276015691,20.4284807170924,70328.7615900831,0.0,1.0
2021-12-21,27.7,27.84,27.4703,27.7,22689,20.5695716417106,20.6735333756399,20.3990001396853,20.5695716417106,30554.1267920995,0.0,1.0
2021-12-22,27.9,28.01,27.65,27.65,21874,20.7180884044667,20.7997726239825,20.5324424510216,20.5324424510216,29456.6075829866,0.0,1.0
2021-12-23,27.97,28.1,27.7723,28.02,14231,20.7700692714313,20.8666051672227,20.6232604514469,20.8071984621203,19164.16670538,0.0,1.0
2021-12-27,27.96,28.0713,27.81,28.02,30552,20.7626434332935,20.8452930117672,20.6512558612265,20.8071984621203,41142.8305236997,0.0,1.0
2021-12-28,27.79,27.79,27.4745,27.64,25715,20.9438784388847,20.9438784388847,20.7061024889938,20.8308312360839,34120.7027191882,0.41406,1.0
2021-12-29,28.06,28.07,27.6884,27.71,23991,21.147363403926,21.1548998841127,20.8673078001876,20.8835865973909,31833.1627041044,0.0,1.0
2021-12-30,27.9627,28.115,27.87,27.95,20399,21.0740334517093,21.1888140449529,21.0041702803784,21.0644621218721,27067.0120462267,0.0,1.0
2021-12-31,27.84,28.15,27.83,28.02,65253,20.9815608398183,21.2151917256065,20.9740243596315,21.1172174831791,86582.8588191789,0.0,1.0
2022-01-03,27.91,27.98,27.83,27.84,33843,21.0343162011253,21.0870715624323,20.9740243596315,20.9815608398183,44905.5781499314,0.0,1.0
2022-01-04,27.92,27.92,27.52,27.92,19683,21.041852681312,21.041852681312,20.7403934738433,21.041852681312,26116.966425113,0.0,1.0
2022-01-05,27.86,28.01,27.7,27.94,29157,20.9966338001917,21.1096810029924,20.8760501172042,21.0569256416854,38687.8214732013,0.0,1.0
2022-01-06,27.8539,27.9099,27.58,27.84,23435,20.9920365472778,21.0342408363234,20.7856123549636,20.9815608398183,31095.4177804463,0.0,1.0
2022-01-07,28.205,28.21,27.74,27.75,31253,21.2566423666334,21.2604106067268,20.9061960379511,20.9137325181378,41468.9606098693,0.0,1.0
2022-01-10,28.16,28.18,27.734,27.94,41614,21.2227282057932,21.2378011661666,20.9016741498391,21.0569256416854,55216.7576494769,0.0,1.0
2022-01-11,27.99,28.18,27.95,28.08,24861,21.094608042619,21.2378011661666,21.0644621218721,21.1624363642994,32987.5477465191,0.0,1.0
2022-01-12,28.19,28.2,27.9963,28.0,23811,21.2453376463533,21.25287412654,21.0993560251366,21.1021445228057,31594.3244194669,0.0,1.0
2022-01-13,28.12,28.28,28.05,28.08,29698,21.1925822850463,21.3131659680338,21.1398269237393,21.1624363642994,39405.663206473,0.0,1.0
2022-01-14,28.2,28.28,28.03,28.1,28738,21.25287412654,21.3131659680338,21.1247539633659,21.1775093246729,38131.8590217396,0.0,1.0
2022-01-18,27.98,28.14,27.8041,28.02,37195,21.0870715624323,21.2076552454197,20.9545048759479,21.1172174831791,49353.2777616257,0.0,1.0
2022-01-19,27.92,28.03,27.81,27.91,43314,21.041852681312,21.1247539633659,20.9589513992581,21.0343162011253,57472.4525599424,0.0,1.0
2022-01-20,27.92,28.09,27.9102,27.95,31558,21.041852681312,21.1699728444862,21.034466930729,21.0644621218721,41873.658814394,0.0,1.0
2022-01-21,28.05,28.05,27.72,27.81,42285,21.1398269237393,21.1398269237393,20.8911230775777,20.9589513992581,56107.0936994312,0.0,1.0
2022-01-24,27.99,28.02,27.475,27.91,35762,21.094608042619,21.1172174831791,20.7064793130031,21.0343162011253,47451.8596400392,0.0,1.0
2022-01-25,27.74,27.96,27.66,27.75,23890,20.9061960379511,21.0719986020588,20.8459041964574,20.9137325181378,31699.1478888356,0.0,1.0
2022-01-26,27.47,27.94,27.47,27.93,20740,20.7027110729097,21.0569256416854,20.7027110729097,21.0493891614987,27519.477907679,0.0,1.0
2022-01-27,27.12,27.69,27.1,27.56,30850,20.4389342663747,20.8685136370175,20.4238613060012,20.7705393945902,40934.2282281531,0.0,1.0
2022-01-28,27.13,27.6727,26.95,27.02,30309,20.4464707465614,20.8554755262945,20.3108141032005,20.3635694645075,40216.3864948814,0.0,1.0
2022-01-31,27.41,27.53,27.1401,27.26,65632,20.6574921917894,20.74792995403,20.45408259155,20.5444449889887,87085.7460962772,0.0,1.0
2022-02-01,27.42,27.56,27.3001,27.34,18355,20.6650286719762,20.7705393945902,20.5746662745374,20.6047368304824,24354.8706362317,0.0,1.0
2022-02-02,27.29,27.58,27.15,27.36,58309,20.5670544295489,20.7856123549636,20.4615437069348,20.6198097908559,77369.0085496069,0.0,1.0
2022-02-03,26.88,27.2342,26.85,27.15,41704,20.2580587418935,20.525000870107,20.2354493013333,20.4615437069348,55336.1767917956,0.0,1.0
2022-02-04,26.62,26.95,26.56,26.83,36568,20.0621102570389,20.3108141032005,20.0168913759186,20.2203763409599,48521.3244034716,0.0,1.0
2022-02-07,26.9,26.94,26.55,26.55,18784,20.2731317022669,20.3032776230138,20.0093548957318,20.0093548957318,24924.1018812846,0.0,1.0
2022-02-08,26.62,26.96,26.39,26.76,65274,20.0621102570389,20.3183505833872,19.8887712127444,20.1676209796529,86610.7232857199,0.0,1.0
2022-02-09,26.6,26.755,26.425,26.55,37615,20.0470372966654,20.1638527395595,19.9151488933979,20.0093548957318,49910.5670924467,0.0,1.0
2022-02-10,26.4,26.515,26.07,26.34,50215,19.8963076929311,19.9829772150783,19.6476038467695,19.8510888118108,66629.2470170732,0.0,1.0
2022-02-11,26.13,26.53,26.09,26.31,32106,19.6928227278898,19.9942819353584,19.6626768071429,19.8284793712507,42600.7887031793,0.0,1.0
2022-02-14,26.01,26.31,25.99,26.15,40741,19.6023849656492,19.8284793712507,19.5873120052757,19.7078956882632,54058.3919689848,0.0,1.0
2022-02-15,26.05,26.5357,25.9801,26.13,34055,19.632530886396,19.9985777290648,19.5798508898909,19.6928227278898,45186.8765740602,0.0,1.0
2022-02-16,26.15,26.3844,25.98,26.01,202821,19.7078956882632,19.8845507838398,19.579775525089,19.6023849656492,269118.998491483,0.0,1.0
2022-02-17,26.14,26.32,26.05,26.09,133719,19.7003592080765,19.8360158514374,19.632530886396,19.6626768071429,177428.981019138,0.0,1.0
2022-02-18,26.19,26.3,25.9931,26.12,157611,19.7380416090101,19.8209428910639,19.5896483141336,19.685286247703,209130.782666691,0.0,1.0
2022-02-22,26.05,26.2,25.98,26.05,164181,19.632530886396,19.7455780891968,19.579775525089,19.632530886396,217848.380055962,0.0,1.0
2022-02-23,26.24,26.27,26.02,26.11,86964,19.7757240099436,19.7983334505038,19.6099214458359,19.6777497675163,115390.736584542,0.0,1.0
2022-02-24,26.39,26.4,26.025,26.1,87801,19.8887712127444,19.8963076929311,19.6136896859292,19.6702132873296,116501.334608106,0.0,1.0
2022-02-25,26.23,26.5,26.17,26.29,207578,19.7681875297569,19.9716724947983,19.7229686486366,19.8134064108772,275430.963602709,0.0,1.0
2022-02-28,26.52,26.52,26.15,26.21,108264,19.9867454551717,19.9867454551717,19.7078956882632,19.7531145693835,143653.266933315,0.0,1.0
2022-03-01,26.49,26.55,26.3622,26.45,35154,19.9641360146115,20.0093548957318,19.8678197978253,19.9339900938647,46645.1169897082,0.0,1.0
2022-03-02,26.45,26.551,26.39,26.53,38998,19.9339900938647,20.0101085437505,19.8887712127444,19.9942819353584,51745.6412460782,0.0,1.0
2022-03-03,26.38,26.67,26.35,26.46,17926,19.8812347325577,20.0997926579724,19.8586252919975,19.9415265740514,23785.639391179,0.0,1.0
2022-03-04,26.27,26.44,26.17,26.44,53400,19.7983334505038,19.926453613678,19.7229686486366,19.926453613678,70855.3577757982,0.0,1.0
2022-03-07,26.09,26.34,26.0725,26.25,50768,19.6626768071429,19.8510888118108,19.6494879668161,19.7832604901304,67363.011302654,0.0,1.0
2022-03-08,26.01,26.07,25.83,26.0,35011,19.6023849656492,19.6476038467695,19.4667283222883,19.5948484854624,46455.3732413571,0.0,1.0
2022-03-09,26.27,26.28,26.02,26.02,117184,19.7983334505038,19.8058699306905,19.6099214458359,19.6099214458359,155489.030816463,0.0,1.0
2022-03-10,26.09,26.2,26.01,26.12,14985,19.6626768071429,19.7455780891968,19.6023849656492,19.685286247703,19883.2871960737,0.0,1.0
2022-03-11,26.05,26.32,26.02,26.05,39749,19.632530886396,19.8360158514374,19.6099214458359,19.632530886396,52742.1276447605,0.0,1.0
2022-03-14,25.9123,26.29,25.41,26.15,70917,19.5287535542249,19.8134064108772,19.1501961544462,19.7078956882632,94098.3035091067,0.0,1.0
2022-03-15,25.82,26.1536,25.63,25.75,30051,19.4591918421016,19.7106088211304,19.3159987185539,19.4064364807945,39874.0516202342,0.0,1.0
2022-03-16,25.9,26.14,25.79,25.88,70584,19.5194836835953,19.7003592080765,19.4365824015414,19.5044107232219,93656.4526825269,0.0,1.0
2022-03-17,26.09,26.29,25.9881,26.03,24652,19.6626768071429,19.8134064108772,19.5858800740403,19.6174579260226,32710.2299604677,0.0,1.0
2022-03-18,26.11,26.23,26.03,26.07,51077,19.6777497675163,19.7681875297569,19.6174579260226,19.6476038467695,67773.0170246152,0.0,1.0
2022-03-21,26.08,26.17,26.04,26.05,33674,19.6551403269562,19.7229686486366,19.6249944062093,19.632530886396,44681.335538244,0.0,1.0
2022-03-22,26.09,26.12,26.0,26.02,55376,19.6626768071429,19.685286247703,19.5948484854624,19.6099214458359,73477.2713893746,0.0,1.0
2022-03-23,26.14,26.18,26.01,26.06,27456,19.7003592080765,19.7305051288233,19.6023849656492,19.6400673665827,36430.7996833767,0.0,1.0
2022-03-24,26.06,26.16,26.02,26.16,32911,19.6400673665827,19.7154321684499,19.6099214458359,19.7154321684499,43668.9265872528,0.0,1.0
2022-03-25,26.0,26.18,25.9353,26.07,43189,19.5948484854624,19.7305051288233,19.5460874586544,19.6476038467695,57306.5926400554,0.0,1.0
2022-03-28,25.69,25.8,25.46,25.69,33847,19.6732730982854,19.7575105463513,19.4971402523296,19.6732730982854,44198.5136716159,0.41406,1.0
2022-03-29,25.75,25.79,25.66,25.71,68591,19.7192207972304,19.7498525965271,19.6502992488129,19.6885889979337,89568.3591234025,0.0,1.0
2022-03-30,25.95,25.98,25.78,25.79,39288,19.8723797937138,19.8953536431863,19.7421946467029,19.7498525965271,51303.5484719603,0.0,1.0
2022-03-31,26.11,26.14,25.7948,25.96,51820,19.9949069909004,20.0178808403729,19.7535284124427,19.8800377435379,67668.241748549,0.0,1.0
2022-04-01,26.11,26.23,25.849,26.1145,57493,19.9949069909004,20.0868023887904,19.7950345004897,19.9983530683213,75076.2296960503,0.0,1.0
2022-04-04,26.12,26.1799,26.01,26.03,52452,20.0025649407246,20.0484360601714,19.9183274926588,19.9336433923071,68493.5279080449,0.0,1.0
2022-04-05,25.82,26.095,25.81,26.02,37527,19.7728264459996,19.9834200661642,19.7651684961754,19.9259854424829,49003.9773851368,0.0,1.0
2022-04-06,25.8,26.05,25.67,25.67,46830,19.7575105463513,19.9489592919554,19.6579571986371,19.6579571986371,61152.1374196167,0.0,1.0
2022-04-07,25.96,26.1,25.76,25.76,21855,19.8800377435379,19.9872490410763,19.7268787470546,19.7268787470546,28538.9699616854,0.0,1.0
2022-04-08,25.74,26.08,25.66,25.96,33023,19.7115628474062,19.9719331414279,19.6502992488129,19.8800377435379,43122.5076661971,0.0,1.0
2022-04-11,25.65,25.7455,25.6,25.61,30652,19.6426412989887,19.7157747198095,19.6043515498679,19.6120094996921,40026.3787355562,0.0,1.0
2022-04-12,25.64,25.87,25.63,25.72,34589,19.6349833491646,19.8111161951204,19.6273253993404,19.6962469477579,45167.4414095051,0.0,1.0
2022-04-13,25.75,26.08,25.64,25.64,32173,19.7192207972304,19.9719331414279,19.6349833491646,19.6349833491646,42012.5500149762,0.0,1.0
2022-04-14,25.8,25.83,25.632,25.75,42802,19.7575105463513,19.7804843958238,19.6288569893052,19.7192207972304,55892.2439853605,0.0,1.0
2022-04-18,25.87,25.92,25.52,25.71,19837,19.8111161951204,19.8494059442413,19.5430879512746,19.6885889979337,25903.7999144339,0.0,1.0
2022-04-19,25.75,25.8125,25.61,25.72,34116,19.7192207972304,19.7670829836315,19.6120094996921,19.6962469477579,44549.782622414,0.0,1.0
2022-04-20,25.94,26.01,25.8,25.815,45151,19.8647218438896,19.9183274926588,19.7575105463513,19.7689974710875,58959.6446003228,0.0,1.0
2022-04-21,26.03,26.1,25.78,25.94,49955,19.9336433923071,19.9872490410763,19.7421946467029,19.8647218438896,65232.8640785171,0.0,1.0
2022-04-22,25.96,26.01,25.7959,25.98,25006,19.8800377435379,19.9183274926588,19.7543707869233,19.8953536431863,32653.6482663878,0.0,1.0
2022-04-25,25.99,25.99,25.78,25.78,20787,19.9030115930104,19.9030115930104,19.7421946467029,19.7421946467029,27144.3408187396,0.0,1.0
2022-04-26,25.85,26.12,25.85,25.86,19515,19.7958002954721,20.0025649407246,19.7958002954721,19.8034582452963,25483.3218395008,0.0,1.0
2022-04-27,25.49,25.9454,25.49,25.85,75201,19.5201141018021,19.8688571367946,19.5201141018021,19.7958002954721,98199.9121523083,0.0,1.0
2022-04-28,25.84,25.88,25.45,25.55,45202,19.7881423456479,19.8187741449446,19.4894823025054,19.5660618007471,59026.2420593962,0.0,1.0
2022-04-29,25.89,25.89,25.51,25.69,98849,19.8264320947688,19.8264320947688,19.5354300014504,19.6732730982854,129080.239841804,0.0,1.0
2022-05-02,25.59,25.89,25.4,25.89,59753,19.5966936000437,19.8264320947688,19.4511925533846,19.8264320947688,78027.411215767,0.0,1.0
2022-05-03,25.76,25.76,25.5,25.5,53947,19.7268787470546,19.7268787470546,19.5277720516262,19.5277720516262,70445.7475416627,0.0,1.0
2022-05-04,26.02,26.24,25.45,25.6,46538,19.9259854424829,20.0944603386146,19.4894823025054,19.6043515498679,60770.8343206092,0.0,1.0
2022-05-05,25.75,25.857,25.4,25.61,38689,19.7192207972304,19.801160860349,19.4511925533846,19.6120094996921,50521.3547859824,0.0,1.0
2022-05-06,25.8,25.86,25.47,25.58,39461,19.7575105463513,19.8034582452963,19.5047982021537,19.5890356502196,51529.457499797,0.0,1.0
2022-05-09,25.68,25.8109,25.6,25.61,54027,19.6656151484612,19.7658577116596,19.6043515498679,19.6120094996921,70550.2141441308,0.0,1.0
2022-05-10,25.75,25.9357,25.46,25.72,67408,19.7192207972304,19.8614289254652,19.4971402523296,19.6962469477579,88023.5592394092,0.0,1.0
2022-05-11,25.74,25.9,25.56,25.7,35092,19.7115628474062,19.8340900445929,19.5737197505712,19.6809310481096,45824.2751725218,0.0,1.0
2022-05-12,25.7,25.88,25.55,25.76,47704,19.6809310481096,19.8187741449446,19.5660618007471,19.7268787470546,62293.435051578,0.0,1.0
2022-05-13,25.49,25.78,25.42,25.64,44195,19.5201141018021,19.7421946467029,19.4665084530329,19.6349833491646,57711.2687008319,0.0,1.0
2022-05-16,25.35,25.5,25.2,25.4,39264,19.4129028042637,19.5277720516262,19.2980335569012,19.4511925533846,51272.2084912201,0.0,1.0
2022-05-17,25.25,25.58,25.25,25.475,44301,19.3363233060221,19.5890356502196,19.3363233060221,19.5086271770658,57849.6869491018,0.0,1.0
2022-05-18,24.86,25.31,24.55,25.24,148577,19.0376632628795,19.3822710049671,18.8002668183304,19.3286653561979,194016.679935819,0.0,1.0
2022-05-19,24.81,25.09,24.74,24.81,79738,18.9993735137587,19.2137961088354,18.9457678649895,18.9993735137587,104124.474344766,0.0,1.0
2022-05-20,24.61,25.0899,24.61,24.91,46119,18.8462145172754,19.2137195293371,18.8462145172754,19.0759530120004,60223.6904901837,0.0,1.0
2022-05-23,24.16,24.83,24.13,24.68,93224,18.5016067751878,19.014689413407,18.4786329257153,18.8998201660445,121734.931855784,0.0,1.0
2022-05-24,24.73,24.77,24.06,24.19,49737,18.9381099151654,18.968741714462,18.4250272769462,18.5245806246603,64948.1925867921,0.0,1.0
2022-05-25,25.28,25.3,24.8,24.8,56563,19.3592971554946,19.3746130551429,18.9917155639345,18.9917155639345,73861.8054423613,0.0,1.0
2022-05-26,25.68,25.8299,25.235,25.2429,156977,19.6656151484612,19.7804078163255,19.3248363812858,19.3308861616469,204985.673194944,0.0,1.0
2022-05-27,26.08,26.42,25.505,25.58,29338,19.9719331414279,20.2323034354496,19.5316010265383,19.5890356502196,38310.5147900218,0.0,1.0
2022-05-31,26.2,26.28,25.76,26.27,68964,20.0638285393179,20.1250921379113,19.7268787470546,20.1174341880871,90055.434657409,0.0,1.0
2022-06-01,26.14,26.3044,25.95,26.25,54108,20.0178808403729,20.1437775354822,19.8723797937138,20.1021182884388,70655.9865791294,0.0,1.0
2022-06-02,26.04,26.17,25.84,26.17,26208,19.9413013421313,20.0408546898454,19.7881423456479,20.0408546898454,34223.2589684671,0.0,1.0
2022-06-03,25.94,26.15,25.74,25.89,18333,19.8647218438896,20.0255387901971,19.7115628474062,19.8264320947688,23939.8277880383,0.0,1.0
2022-06-06,25.73,26.0684,25.73,26.0684,11724,19.7039048975821,19.9630499196319,19.7039048975821,19.9630499196319,15309.5805916632,0.0,1.0
2022-06-07,25.93,25.94,25.73,25.73,27509,19.8570638940654,19.8647218438896,19.7039048975821,19.7039048975821,35922.1470911006,0.0,1.0
2022-06-08,25.7,25.96,25.7,25.9,21386,19.6809310481096,19.8800377435379,19.6809310481096,19.8340900445929,27926.5345047176,0.0,1.0
2022-06-09,25.55,25.94,25.45,25.69,40985,19.5660618007471,19.8647218438896,19.4894823025054,19.6732730982854,53519.5462768096,0.0,1.0
2022-06-10,25.3,25.45,25.0,25.36,60173,19.3746130551429,19.4894823025054,19.1448745604179,19.4205607540879,78575.8608787231,0.0,1.0
2022-06-13,24.85,25.06,24.7,24.7,39621,19.0300053130554,19.1908222593629,18.9151360656929,18.9151360656929,51738.3907047327,0.0,1.0
2022-06-14,25.15,25.33,24.6,24.85,71180,19.2597438077804,19.3975869046154,18.8385565674512,19.0300053130554,92949.1595457681,0.0,1.0
2022-06-15,25.64,25.94,25.05,25.18,73192,19.6349833491646,19.8647218438896,19.1831643095387,19.2827176572529,95576.4945978345,0.0,1.0
2022-06-16,25.64,25.97,25.1801,25.34,162304,19.6349833491646,19.8876956933621,19.2827942367511,19.4052448544396,211941.843086771,0.0,1.0
2022-06-17,25.4,25.88,25.22,25.65,41524,19.4511925533846,19.8187741449446,19.3133494565496,19.6426412989887,54223.3900109367,0.0,1.0
2022-06-21,25.47,25.77,25.39,25.39,63271,19.5047982021537,19.7345366968788,19.4435346035604,19.4435346035604,82621.3300592907,0.0,1.0
2022-06-22,25.6,25.68,25.33,25.4,19862,19.6043515498679,19.6656151484612,19.3975869046154,19.4511925533846,25936.4457277051,0.0,1.0
2022-06-23,25.52,25.87,25.4296,25.48,110927,19.5430879512746,19.8111161951204,19.4738600848641,19.5124561519779,144852.085149388,0.0,1.0
2022-06-24,25.66,26.0075,25.4801,25.71,60602,19.6502992488129,19.9164130052027,19.5125327314761,19.6885889979337,79136.063034457,0.0,1.0
2022-06-27,25.4,25.49,25.2107,25.46,26656,19.768277623804,19.8383227019986,19.6209494760014,19.8149743426004,34249.9439194801,0.41406,1.0
2022-06-28,25.405,25.4833,25.292,25.48,57682,19.7721690170371,19.8331082350664,19.6842235299705,19.8305399155326,74114.8433809815,0.0,1.0
2022-06-29,25.31,25.49,25.24,25.45,23127,19.6982325456095,19.8383227019986,19.643753040347,19.8071915561344,29715.5782197559,0.0,1.0
2022-06-30,25.21,25.49,25.18,25.44,36346,19.6204046809488,19.8383227019986,19.5970563215506,19.7994087696683,46700.4975126584,0.0,1.0
2022-07-01,25.5,25.5,25.25,25.34,18980,19.8461054884647,19.8461054884647,19.6515358268131,19.7215809050076,24387.1524456681,0.0,1.0
2022-07-05,25.45,25.58,25.28,25.365,27666,19.8071915561344,19.9083677801932,19.6748841862113,19.7410378711728,35547.6796397183,0.0,1.0
2022-07-06,25.49,25.5799,25.4,25.41,24792,19.8383227019986,19.9082899523285,19.768277623804,19.7760604102701,31854.9148278718,0.0,1.0
2022-07-07,25.54,25.7,25.44,25.56,16420,19.8772366343289,20.001761217786,19.7994087696683,19.8928022072611,21097.842105262,0.0,1.0
2022-07-08,25.7,25.7,25.4837,25.4837,9273,20.001761217786,20.001761217786,19.833419546525,19.833419546525,11914.7557760106,0.0,1.0
2022-07-11,25.87,25.87,25.55,25.55,14288,20.1340685877091,20.1340685877091,19.885019420795,19.885019420795,18358.4633373923,0.0,1.0
2022-07-12,25.86,26.135,25.69,25.69,25403,20.126285801243,20.3403124290598,19.9939784313199,19.9939784313199,32639.9806942734,0.0,1.0
2022-07-13,25.65,25.9826,25.54,25.68,25040,19.9628472854556,20.221702763317,19.8772366343289,19.9861956448538,32173.5667670987,0.0,1.0
2022-07-14,25.38,25.62,25.38,25.56,49243,19.7527120508719,19.9394989260575,19.7527120508719,19.8928022072611,63271.6832393065,0.0,1.0
2022-07-15,25.58,25.64,25.41,25.41,23902,19.9083677801932,19.9550644989896,19.7760604102701,19.7760604102701,30711.3655298399,0.0,1.0
2022-07-18,25.84,25.85,25.55,25.58,11971,20.1107202283109,20.1185030147769,19.885019420795,19.9083677801932,15381.3805019543,0.0,1.0
2022-07-19,25.8,25.85,25.58,25.65,19634,20.0795890824466,20.1185030147769,19.9083677801932,19.9628472854556,25227.4684466939,0.0,1.0
2022-07-20,26.1,26.11,25.615,25.78,18161,20.3130726764286,20.3208554628946,19.9356075328244,20.0640235095145,23334.8301141085,0.0,1.0
2022-07-21,26.2,26.21,25.6701,25.82,20564,20.3909005410892,20.3986833275553,19.9784906862524,20.0951546553787,26422.4132187945,0.0,1.0
2022-07-22,26.31,26.4099,26.1027,26.31,13599,20.4765111922159,20.5542612290119,20.3151740287744,20.4765111922159,17473.1762965565,0.0,1.0
2022-07-25,26.35,26.36,25.8488,26.31,18968,20.5076423380802,20.5154251245462,20.117569080401,20.4765111922159,24371.7338034475,0.0,1.0
2022-07-26,26.35,26.35,26.1579,26.31,24212,20.5076423380802,20.5076423380802,20.3581350100671,20.4765111922159,31109.6804538734,0.0,1.0
2022-07-27,26.32,26.35,26.2001,26.31,14296,20.484293978682,20.5076423380802,20.3909783689539,20.4765111922159,18368.7424322061,0.0,1.0
2022-07-28,26.56,26.58,26.1543,26.3,25618,20.6710808538675,20.6866464267997,20.3553332069393,20.4687284057498,32916.2313673935,0.0,1.0
2022-07-29,26.42,26.75,26.2135,26.43,87694,20.5621218433426,20.8189537967228,20.4014073028184,20.5699046298087,112676.867574838,0.0,1.0
2022-08-01,26.75,26.77,26.32,26.32,26830,20.8189537967228,20.8345193696549,20.484293978682,20.484293978682,34473.5142316794,0.0,1.0
2022-08-02,26.69,26.84,26.44,26.62,66066,20.7722570779264,20.8889988749173,20.5776874162748,20.7177775726639,84887.334745812,0.0,1.0
2022-08-03,26.7,26.76,26.54,26.55,36036,20.7800398643924,20.8267365831888,20.6555152809354,20.6632980674015,46302.1825886248,0.0,1.0
2022-08-04,26.7,26.755,26.57,26.61,26956,20.7800398643924,20.8228451899558,20.6788636403336,20.7099947861978,34635.4099749964,0.0,1.0
2022-08-05,26.47,26.66,26.2579,26.6,12681,20.6010357756729,20.7489087185282,20.4359628747277,20.7022119997318,16293.6501666764,0.0,1.0
2022-08-08,26.59,26.645,26.42,26.44,12584,20.6944292132657,20.7372345388291,20.5621218433426,20.5776874162748,16169.0161420595,0.0,1.0
2022-08-09,26.29,26.48,26.25,26.47,18803,20.4609456192838,20.608818562139,20.4298144734195,20.6010357756729,24159.7274729135,0.0,1.0
2022-08-10,26.62,26.73,26.33,26.54,25975,20.7177775726639,20.8033882237906,20.492076765148,20.6555152809354,33374.9359734579,0.0,1.0
2022-08-11,26.66,26.75,26.51,26.73,21488,20.7489087185282,20.8189537967228,20.6321669215372,20.8033882237906,27609.6486697849,0.0,1.0
2022-08-12,26.99,26.99,26.66,26.66,16071,21.0057406719083,21.0057406719083,20.7489087185282,20.7489087185282,20649.4165940112,0.0,1.0
2022-08-15,26.8,27.06,26.8,26.97,130880,20.8578677290531,21.0602201771708,20.8578677290531,20.9901750989762,168165.991153269,0.0,1.0
2022-08-16,26.7,26.94,26.66,26.94,88129,20.7800398643924,20.966826739578,20.7489087185282,20.966826739578,113235.793355337,0.0,1.0
2022-08-17,26.26,26.69,26.26,26.69,79949,20.4375972598856,20.7722570779264,20.4375972598856,20.7722570779264,102725.418908257,0.0,1.0
2022-08-18,25.79,26.32,25.79,26.32,81778,20.0718062959806,20.484293978682,20.0718062959806,20.484293978682,105075.476960055,0.0,1.0
2022-08-19,25.84,25.8432,25.46,25.71,59049,20.1107202283109,20.11321071998,19.8149743426004,20.009544004252,75871.2837072844,0.0,1.0
2022-08-22,25.75,25.77,25.48,25.66,31279,20.0406751501163,20.0562407230484,19.8305399155326,19.9706300719217,40189.9758349871,0.0,1.0
2022-08-23,25.77,25.79,25.26,25.62,123975,20.0562407230484,20.0718062959806,19.6593186132791,19.9394989260575,159293.847442135,0.0,1.0
2022-08-24,25.83,26.1,25.44,25.68,102662,20.1029374418448,20.3130726764286,19.7994087696683,19.9861956448538,131909.053971401,0.0,1.0
2022-08-25,25.95,26.3,25.86,25.91,131102,20.1963308794376,20.4687284057498,20.126285801243,20.1651997335733,168451.236034351,0.0,1.0
2022-08-26,25.68,26.0,25.63,25.87,27168,19.9861956448538,20.2352448117679,19.9472817125235,20.1340685877091,34907.8059875613,0.0,1.0
2022-08-29,25.78,25.8199,25.5519,25.61,19470,20.0640235095145,20.0950768275141,19.8864981502236,19.9317161395914,25016.7470030115,0.0,1.0
2022-08-30,25.55,25.84,25.45,25.67,34158,19.885019420795,20.1107202283109,19.8071915561344,19.9784128583878,43889.1650810924,0.0,1.0
2022-08-31,25.63,25.84,25.45,25.61,91373,19.9472817125235,20.1107202283109,19.8071915561344,19.9317161395914,117403.96630232,0.0,1.0
2022-09-01,25.57,25.76,25.44,25.61,33220,19.9005849937271,20.0484579365824,19.7994087696683,19.9317161395914,42683.941214178,0.0,1.0
2022-09-02,25.78,25.8483,25.59,25.61,21251,20.0640235095145,20.1171799410777,19.9161505666593,19.9317161395914,27305.130485927,0.0,1.0
2022-09-06,25.67,25.8299,25.45,25.75,20616,19.9784128583878,20.1028596139802,19.8071915561344,20.0406751501163,26489.227335084,0.0,1.0
2022-09-07,25.8,25.86,25.55,25.55,19153,20.0795890824466,20.126285801243,19.885019420795,19.885019420795,24609.437871016,0.0,1.0
2022-09-08,25.76,25.93,25.68,25.68,12249,20.0484579365824,20.1807653065055,19.9861956448538,19.9861956448538,15738.5790467328,0.0,1.0
2022-09-09,26.18,26.2,25.85,25.85,21798,20.3753349681571,20.3909005410892,20.1185030147769,20.1185030147769,28007.9635938184,0.0,1.0
2022-09-12,26.26,26.4,26.14,26.14,18771,20.4375972598856,20.5465562704105,20.3442038222928,20.3442038222928,24118.6110936584,0.0,1.0
2022-09-13,25.99,26.21,25.8501,26.15,23308,20.2274620253018,20.3986833275553,20.1185808426416,20.3519866087589,29948.1427399175,0.0,1.0
2022-09-14,26.17,26.1714,25.9,26.13,21188,20.367552181691,20.3686417717963,20.1574169471073,20.3364210358267,27224.1826142686,0.0,1.0
2022-09-15,26.12,26.22,25.86,26.05,25403,20.3286382493607,20.4064661140213,20.126285801243,20.2741587440982,32639.9806942733,0.0,1.0
2022-09-16,26.21,26.24,25.85,25.98,28562,20.3986833275553,20.4220316869535,20.1185030147769,20.2196792388358,36698.9382588605,0.0,1.0
2022-09-19,26.15,26.24,26.05,26.15,38639,20.3519866087589,20.4220316869535,20.2741587440982,20.3519866087589,49646.743063655,0.0,1.0
2022-09-20,25.75,26.2,25.57,26.01,59704,20.0406751501163,20.3909005410892,19.9005849937271,20.243027598234,76712.8845951619,0.0,1.0
2022-09-21,25.75,26.11,25.7205,25.76,13326,20.0406751501163,20.3208554628946,20.0177159300414,20.0484579365824,17122.4021860366,0.0,1.0
2022-09-22,25.46,25.76,25.38,25.76,20946,19.8149743426004,20.0484579365824,19.7527120508719,20.0484579365824,26913.2399961521,0.0,1.0
2022-09-23,25.495,25.65,25.32,25.53,27797,19.8422140952317,19.9628472854556,19.7060153320755,19.8694538478629,35715.9998172938,0.0,1.0
2022-09-26,25.54,25.5723,25.27,25.27,19839,19.8772366343289,19.9023750346143,19.6671013997452,19.6671013997452,25490.8702512967,0.0,1.0
2022-09-27,25.28,25.35,25.0,25.06,134413,19.9971382426251,20.0525100652906,19.7756509519631,19.8231125142478,169922.345826316,0.41406,1.0
2022-09-28,25.28,25.4,25.19,25.28,30080,19.9971382426251,20.0920613671945,19.9259458991981,19.9971382426251,38026.5611395892,0.0,1.0
2022-09-29,25.28,25.3,25.0,25.14,27140,19.9971382426251,20.0129587633867,19.7756509519631,19.8863945972941,34309.8693260788,0.0,1.0
2022-09-30,25.47,25.67,25.03,25.37,146947,20.14743318986,20.3056383974758,19.7993817331055,20.0683305860522,185767.589088405,0.0,1.0
2022-10-03,25.35,25.46,25.26,25.46,39097,20.0525100652906,20.1395229294793,19.9813177218636,20.1395229294793,49425.6802152433,0.0,1.0
2022-10-04,25.1,25.44,25.09,25.32,66405,19.854753555771,20.1237024087177,19.8468432953902,20.0287792841483,83947.9319306654,0.0,1.0
2022-10-05,25.04,25.3,24.98,25.0,37369,19.8072919934863,20.0129587633867,19.7598304312016,19.7756509519631,47241.1756391391,0.0,1.0
2022-10-06,25.07,25.2999,24.98,25.05,18546,19.8310227746286,20.0128796607829,19.7598304312016,19.8152022538671,23445.4987664502,0.0,1.0
2022-10-07,25.15,25.1999,24.8014,24.98,26259,19.8943048576749,19.933777056975,19.6185531808007,19.7598304312016,33196.1259629146,0.0,1.0
2022-10-10,24.78,25.2,24.59,25.2,70533,19.6016252235859,19.9338561595788,19.4513302763509,19.9338561595788,89166.4706402471,0.0,1.0
2022-10-11,24.7654,24.87,24.6001,24.79,26419,19.5900762434299,19.6728175670129,19.4593196393355,19.6095354839666,33398.3949051465,0.0,1.0
2022-10-12,24.6,24.84,24.6,24.84,23498,19.4592405367317,19.6490867858706,19.4592405367317,19.6490867858706,29705.7225285261,0.0,1.0
2022-10-13,24.51,24.6619,24.3,24.49,24585,19.3880481933047,19.5082050484888,19.2219327253082,19.3722276725431,31079.8871548137,0.0,1.0
2022-10-14,24.74,24.77,24.51,24.51,15230,19.5699841820627,19.5937149632051,19.3880481933047,19.3880481933047,19253.4749386949,0.0,1.0
2022-10-17,24.795,24.99,24.67,24.7,29704,19.613490614157,19.7677406915824,19.5146123593972,19.5383431405396,37551.2291253443,0.0,1.0
2022-10-18,24.64,24.9999,24.54,24.8,20144,19.4908815782549,19.7755718493593,19.411778974447,19.6174457443474,25465.6598269908,0.0,1.0
2022-10-19,24.41,24.7429,24.41,24.6,45712,19.3089455894968,19.5722781575731,19.3089455894968,19.4592405367317,57788.2367956416,0.0,1.0
2022-10-20,24.36,24.65,24.36,24.42,33311,19.2693942875929,19.4987918386357,19.2693942875929,19.3168558498776,42111.1295917836,0.0,1.0
2022-10-21,24.72,24.72,24.25,24.36,46959,19.5541636613012,19.5541636613012,19.1823814234042,19.2693942875929,59364.6703641609,0.0,1.0
2022-10-24,24.72,24.79,24.6,24.68,48988,19.5541636613012,19.6095354839666,19.4592405367317,19.522522619778,61929.6933878387,0.0,1.0
2022-10-25,25.34,25.34,24.63,24.63,33584,20.0445998049098,20.0445998049098,19.4829713178741,19.4829713178741,42456.2509744669,0.0,1.0
2022-10-26,25.0,25.47,25.0,25.16,147499,19.7756509519631,20.14743318986,19.7756509519631,19.9022151180557,186465.416939105,0.0,1.0
2022-10-27,24.95,25.165,24.87,24.87,28806,19.7360996500592,19.9061702482461,19.6728175670129,19.6728175670129,36415.994687068,0.0,1.0
2022-10-28,25.01,25.23,24.92,24.92,26853,19.7835612123439,19.9575869407212,19.7123688689169,19.7123688689169,33947.0494109504,0.0,1.0
2022-10-31,25.22,25.31,25.02,25.23,68953,19.9496766803404,20.0208690237675,19.7914714727247,19.9575869407212,87169.0648357078,0.0,1.0
2022-11-01,25.05,25.4,25.0115,25.15,21750,19.8152022538671,20.0920613671945,19.784747751401,19.8943048576749,27495.934334643,0.0,1.0
2022-11-02,25.21,25.475,24.8,25.09,33192,19.9417664199596,20.1513883200504,19.6174457443474,19.8468432953902,41960.6920659988,0.0,1.0
2022-11-03,24.63,25.11,24.63,24.94,37528,19.4829713178741,19.8626638161518,19.4829713178741,19.7281893896784,47442.180400482,0.0,1.0
2022-11-04,24.73,24.98,24.6158,24.73,29051,19.5620739216819,19.7598304312016,19.4717387481334,19.5620739216819,36725.7190048606,0.0,1.0
2022-11-07,24.97,25.07,24.75,24.75,40817,19.7519201708208,19.8310227746286,19.5778944424435,19.5778944424435,51600.0713442356,0.0,1.0
2022-11-08,25.38,25.475,24.8,24.9951,43257,20.076240846433,20.1513883200504,19.6174457443474,19.7717749243766,54684.6727132714,0.0,1.0
2022-11-09,25.15,25.49,24.85,25.31,57799,19.8943048576749,20.1632537106216,19.6569970462514,20.0208690237675,73068.3912003695,0.0,1.0
2022-11-10,25.62,25.87,25.15,25.25,47152,20.2660870955718,20.4638436050915,19.8943048576749,19.9734074614828,59608.6572757283,0.0,1.0
2022-11-11,25.6,26.195,25.43,25.45,31860,20.2502665748103,20.720927067467,20.1157921483369,20.1316126690985,40276.8031219184,0.0,1.0
2022-11-14,25.07,25.69,25.01,25.65,73438,19.8310227746286,20.3214589182373,19.7835612123439,20.2898178767142,92838.9161226446,0.0,1.0
2022-11-15,25.34,25.6111,25.2262,25.25,75025,20.0445998049098,20.2590469638329,19.9545810417765,19.9734074614828,94845.1711934069,0.0,1.0
2022-11-16,25.42,25.47,25.2001,25.32,25255,20.1078818879561,20.14743318986,19.9339352621827,20.0287792841483,31926.8883504097,0.0,1.0
2022-11-17,25.41,25.46,25.25,25.26,49710,20.0999716275753,20.1395229294793,19.9734074614828,19.9813177218636,62842.4319896602,0.0,1.0
2022-11-18,25.42,25.52,25.25,25.41,45060,20.1078818879561,20.186984491764,19.9734074614828,20.0999716275753,56963.9908560468,0.0,1.0
2022-11-21,25.5,25.55,25.31,25.34,38630,20.1711639710024,20.2107152729063,20.0208690237675,20.0445998049098,48835.307740104,0.0,1.0
2022-11-22,25.54,25.64,25.41,25.485,81201,20.2028050125255,20.2819076163334,20.0999716275753,20.1592985804312,102652.752363557,0.0,1.0
2022-11-23,25.63,25.7711,25.41,25.48,29145,20.2739973559526,20.3856111299255,20.0999716275753,20.1553434502408,36844.5520084217,0.0,1.0
2022-11-25,25.5,25.73,25.5,25.52,13951,20.1711639710024,20.3530999597605,20.1711639710024,20.186984491764,17636.587581729,0.0,1.0
2022-11-28,25.58,25.7,25.47,25.62,24925,20.2344460540487,20.3293691786181,20.14743318986,20.2660870955718,31509.7086570564,0.0,1.0
2022-11-29,25.33,25.65,25.33,25.61,46767,20.0366895445291,20.2898178767142,20.0366895445291,20.258176835191,59121.9476334827,0.0,1.0
2022-11-30,25.66,25.87,25.31,25.49,83975,20.297728137095,20.4638436050915,20.0208690237675,20.1632537106216,106159.590149501,0.0,1.0
2022-12-01,25.66,25.85,25.47,25.6,43229,20.297728137095,20.4480230843299,20.14743318986,20.2502665748103,54649.2756483808,0.0,1.0
2022-12-02,25.79,25.83,25.4363,25.56,28401,20.4005615220452,20.4322025635683,20.1207756123768,20.2186255332871,35904.0014270435,0.0,1.0
2022-12-05,25.72,25.82,25.39,25.82,28605,20.3451896993797,20.4242923031875,20.0841511068138,20.4242923031875,36161.8943283891,0.0,1.0
2022-12-06,25.51,25.72,25.45,25.62,36730,20.1790742313832,20.3451896993797,20.1316126690985,20.2660870955718,46433.3640511006,0.0,1.0
2022-12-07,25.62,25.6799,25.47,25.47,32792,20.2660870955718,20.3134695552527,20.14743318986,20.14743318986,41455.0197104191,0.0,1.0
2022-12-08,25.59,25.77,25.55,25.63,42967,20.2423563144295,20.3847410012836,20.2107152729063,20.2739973559526,54318.0602554762,0.0,1.0
2022-12-09,25.25,25.6,25.25,25.58,33487,19.9734074614828,20.2502665748103,19.9734074614828,20.2344460540487,42333.6254282387,0.0,1.0
2022-12-12,25.24,25.67,25.14,25.43,54355,19.965497201102,20.3056383974758,19.8863945972941,20.1157921483369,68714.5522188286,0.0,1.0
2022-12-13,25.52,25.75,25.4001,25.44,55518,20.186984491764,20.368920480522,20.0921404697984,20.1237024087177,70184.7945926764,0.0,1.0
2022-12-14,25.45,25.74,25.3,25.67,64846,20.1316126690985,20.3610102201412,20.0129587633867,20.3056383974758,81977.0739247936,0.0,1.0
2022-12-15,25.32,25.61,25.32,25.43,33153,20.0287792841483,20.258176835191,20.0287792841483,20.1157921483369,41911.3890113297,0.0,1.0
2022-12-16,25.64,25.66,25.16,25.32,83676,20.2819076163334,20.297728137095,19.9022151180557,20.0287792841483,105781.600063705,0.0,1.0
2022-12-19,25.68,25.76,25.3499,25.5,74063,20.3135486578565,20.3768307409028,20.0524309626868,20.1711639710024,93629.0291782378,0.0,1.0
2022-12-20,25.56,25.73,25.3696,25.61,47854,20.2186255332871,20.3530999597605,20.068014175637,20.258176835191,60496.1122597706,0.0,1.0
2022-12-21,25.43,25.69,25.42,25.59,40402,20.1157921483369,20.3214589182373,20.1078818879561,20.2423563144295,51075.4362753218,0.0,1.0
2022-12-22,25.26,25.5823,25.26,25.44,68382,19.9813177218636,20.2362654139363,19.9813177218636,20.1237024087177,86447.2175481176,0.0,1.0
2022-12-23,25.13,25.5141,25.08,25.34,112519,19.8784843369133,20.1823174381393,19.8389330350094,20.0445998049098,142244.369443665,0.0,1.0
2022-12-27,24.92,25.2,24.9,25.13,65106,19.7123688689169,19.9338561595788,19.6965483481553,19.8784843369133,82305.7609559203,0.0,1.0
2022-12-28,24.5,24.6417,24.5,24.57,73107,19.7076701742507,19.8216529033809,19.7076701742507,19.76397780332,90884.4873170352,0.41406,1.0
2022-12-29,24.45,24.7799,24.43,24.53,61039,19.6674504392012,19.9328202510577,19.6513625451814,19.7318020152804,75881.9021618246,0.0,1.0
2022-12-30,24.52,24.848,24.4,24.56,124494,19.7237580682705,19.9875995301951,19.6272307041517,19.7559338563101,154767.304964599,0.0,1.0
2023-01-03,24.62,25.1799,24.5,24.69,37113,19.8041975383695,20.2545781314537,19.7076701742507,19.8605051674387,46137.7977183734,0.0,1.0
2023-01-04,24.9,24.9999,24.6501,24.72,67783,20.0294280546466,20.1097870852755,19.8284098188692,19.8846370084684,84265.8460039477,0.0,1.0
2023-01-05,25.1,25.175,24.75,24.82,33600,20.1903069948446,20.2506365974188,19.9087688494981,19.9650764785674,41770.5387152035,0.0,1.0
2023-01-06,25.16,25.5113,25.1,25.1,47345,20.238570676904,20.5211545353617,20.1903069948446,20.1903069948446,58857.9212937889,0.0,1.0
2023-01-09,25.22,25.37,25.0902,25.23,54607,20.2868343589633,20.4074935641118,20.1824239267749,20.2948783059732,67885.8276077716,0.0,1.0
2023-01-10,25.19,25.38,25.0619,25.13,31085,20.2627025179337,20.4155375111217,20.1596595567369,20.2144388358743,38643.9641655387,0.0,1.0
2023-01-11,25.27,25.38,25.1301,25.34,22728,20.3270540940128,20.4155375111217,20.2145192753444,20.3833617230821,28254.785830927,0.0,1.0
2023-01-12,25.65,25.74,25.2085,25.28,53086,20.632724080389,20.705119603478,20.277583819902,20.3350980410227,65994.9648284313,0.0,1.0
2023-01-13,25.68,25.88,25.4741,25.62,26215,20.6568559214187,20.8177348616166,20.4912310524849,20.6085922393593,32589.7223934244,0.0,1.0
2023-01-17,25.33,25.6999,25.3,25.57,54419,20.3753177760722,20.6728633759684,20.3511859350425,20.5683725043098,67652.1114982936,0.0,1.0
2023-01-18,25.13,25.6499,25.045,25.35,77722,20.2144388358743,20.6326436409189,20.1460652862901,20.391405670092,96621.7205364001,0.0,1.0
2023-01-19,25.08,25.2199,25.01,25.01,78120,20.1742191008248,20.2867539194932,20.1179114717555,20.1179114717555,97116.5025128481,0.0,1.0
2023-01-20,25.06,25.1999,24.96,25.06,86349,20.158131206805,20.2706660254734,20.077691736706,20.158131206805,107346.554985688,0.0,1.0
2023-01-23,25.11,25.3869,25.01,25.08,87424,20.1983509418545,20.4210878345585,20.1179114717555,20.1742191008248,108682.963590415,0.0,1.0
2023-01-24,25.11,25.21,25.08,25.08,58923,20.1983509418545,20.2787904119534,20.1742191008248,20.1742191008248,73251.3527594028,0.0,1.0
2023-01-25,25.07,25.19,25.04,25.04,44146,20.1661751538149,20.2627025179337,20.1420433127852,20.1420433127852,54881.017920279,0.0,1.0
2023-01-26,25.08,25.2599,25.04,25.07,86463,20.1742191008248,20.3189297075328,20.1420433127852,20.1661751538149,107488.276456329,0.0,1.0
2023-01-27,25.01,25.1399,25.0,25.06,90293,20.1179114717555,20.2224023434141,20.1098675247456,20.158131206805,112249.620601544,0.0,1.0
2023-01-30,24.99,25.0899,24.96,24.96,102954,20.1018235777357,20.1821826083646,20.077691736706,20.077691736706,127989.406038246,0.0,1.0
2023-01-31,24.97,25.08,24.87,24.98,1230387,20.0857356837159,20.1742191008248,20.0052962136169,20.0937796307258,1529581.18506497,0.0,1.0
2023-02-01,25.15,25.15,24.96,25.01,178697,20.2305267298941,20.2305267298941,20.077691736706,20.1179114717555,222150.891571152,0.0,1.0
2023-02-02,25.28,25.37,25.15,25.15,207147,20.3350980410227,20.4074935641118,20.2305267298941,20.2305267298941,257519.100691616,0.0,1.0
2023-02-03,25.14,25.2655,25.06,25.06,82260,20.2224827828842,20.3234343178584,20.158131206805,20.158131206805,102263.229604543,0.0,1.0
2023-02-06,25.2,25.215,25.03,25.03,66452,20.2707464649435,20.2828123854584,20.1339993657753,20.1339993657753,82611.185675676,0.0,1.0
2023-02-07,25.23,25.3,25.1,25.2,71783,20.2948783059732,20.3511859350425,20.1903069948446,20.2707464649435,89238.5291843293,0.0,1.0
2023-02-08,25.27,25.281,25.15,25.26,58413,20.3270540940128,20.3359024357237,20.2305267298941,20.3190101470029,72617.3356539044,0.0,1.0
2023-02-09,25.25,25.3,25.23,25.3,24075,20.310966199993,20.3511859350425,20.2948783059732,20.3511859350425,29929.3368919205,0.0,1.0
2023-02-10,25.25,25.25,25.12,25.25,36275,20.310966199993,20.310966199993,20.2063948888644,20.310966199993,45096.0205920837,0.0,1.0
2023-02-13,25.25,25.28,25.2,25.23,28179,20.310966199993,20.3350980410227,20.2707464649435,20.2948783059732,35031.3098349918,0.0,1.0
2023-02-14,25.25,25.3,25.2,25.2391,37920,20.310966199993,20.3511859350425,20.2707464649435,20.3021982977522,47141.0365500155,0.0,1.0
2023-02-15,25.29,25.305,25.21,25.25,21692,20.3431419880326,20.3552079085475,20.2787904119534,20.310966199993,26966.8608872082,0.0,1.0
2023-02-16,25.14,25.28,25.09,25.25,28599,20.2224827828842,20.3350980410227,20.1822630478347,20.310966199993,35553.4415689317,0.0,1.0
2023-02-17,25.19,25.21,25.02,25.13,83563,20.2627025179337,20.2787904119534,20.1259554187654,20.2144388358743,103883.081150552,0.0,1.0
2023-02-21,25.03,25.19,25.03,25.08,47916,20.1339993657753,20.2627025179337,20.1339993657753,20.1742191008248,59567.7718177884,0.0,1.0
2023-02-22,25.14,25.2,25.06,25.06,40980,20.2224827828842,20.2707464649435,20.158131206805,20.158131206805,50945.1391830071,0.0,1.0
2023-02-23,25.19,25.25,25.1,25.1,32941,20.2627025179337,20.310966199993,20.1903069948446,20.1903069948446,40951.2891612356,0.0,1.0
2023-02-24,25.11,25.2641,25.11,25.15,21702,20.1983509418545,20.322308165277,20.1983509418545,20.2305267298941,26979.2925951591,0.0,1.0
2023-02-27,25.19,25.4218,25.14,25.23,21018,20.2627025179337,20.4491612096231,20.2224827828842,20.2948783059732,26128.9637713139,0.0,1.0
2023-02-28,25.15,25.31,25.08,25.22,338275,20.2305267298941,20.3592298820524,20.1742191008248,20.2868343589633,420533.600710877,0.0,1.0
2023-03-01,25.16,25.2786,25.07,25.17,37575,20.238570676904,20.3339718884413,20.1661751538149,20.2466146239139,46712.1426257074,0.0,1.0
2023-03-02,25.21,25.2298,25.08,25.16,28262,20.2787904119534,20.294717427033,20.1742191008248,20.238570676904,35134.4930109847,0.0,1.0
2023-03-03,25.26,25.2699,24.51,25.11,24840,20.3190101470029,20.3269736545427,19.7157141212606,20.1983509418545,30880.3625501684,0.0,1.0
2023-03-06,25.23,25.2933,25.22,25.29,18503,20.2948783059732,20.3457964905459,20.2868343589633,20.3431419880326,23002.3892216492,0.0,1.0
2023-03-07,25.19,25.2692,25.16,25.22,28195,20.2627025179337,20.326410578252,20.238570676904,20.2868343589633,35051.2005677131,0.0,1.0
2023-03-08,25.19,25.23,25.15,25.195,21994,20.2627025179337,20.2948783059732,20.2305267298941,20.2667244914386,27342.2984673269,0.0,1.0
2023-03-09,25.06,25.23,25.06,25.23,40186,20.158131206805,20.2948783059732,20.158131206805,20.2948783059732,49958.0615717014,0.0,1.0
2023-03-10,24.8299,25.1316,24.55,25.02,113772,19.9730399861072,20.2157258673958,19.7478899093002,20.1259554187654,141438.027699588,0.0,1.0
2023-03-13,21.59,24.7499,21.08,24.0,238926,17.3668815943703,19.908688410028,16.9566402968655,19.3054728237558,297025.82538895,0.0,1.0
2023-03-14,23.19,24.0,22.5,22.79,210692,18.653913115954,19.3054728237558,18.098880772271,18.3321552355581,261926.141160228,0.0,1.0
2023-03-15,23.03,23.4495,22.5,22.9,162291,18.5252099637956,18.8626535408609,18.098880772271,18.420638652667,201755.431506819,0.0,1.0
2023-03-16,23.85,24.29,23.02,23.02,79002,19.1848136186073,19.5387472870428,18.5171660167857,18.5171660167857,98212.9791541223,0.0,1.0
2023-03-17,23.08,24.0,23.01,23.64,69511,18.5654296988451,19.3054728237558,18.5091220697758,19.0158907313994,86414.0451378725,0.0,1.0
2023-03-20,23.41,23.8577,23.08,23.08,92628,18.8308799501718,19.1910074578049,18.5654296988451,18.5654296988451,115152.424408091,0.0,1.0
2023-03-21,23.66,23.95,23.45,23.62,67364,19.0319786254192,19.2652530887063,18.8630557382114,18.9998028373796,83744.9574408028,0.0,1.0
2023-03-22,23.61,24.019,23.56,23.72,62448,18.9917588903697,19.3207563230746,18.9515391553202,19.0802423074786,77633.5298121142,0.0,1.0
2023-03-23,22.65,23.8738,22.56,23.56,70909,18.2195399774195,19.2039582124908,18.1471444543304,18.9515391553202,88151.9979094157,0.0,1.0
2023-03-24,22.76,23.06,22.565,22.63,63107,18.3080233945284,18.5493418048253,18.1511664278354,18.2034520833997,78452.7793660818,0.0,1.0
2023-03-27,23.53,23.8252,22.8936,23.4,59620,18.9274073142905,19.1648646300227,18.4154905265806,18.8228360031619,74117.8428035846,0.0,1.0
2023-03-28,23.25,23.55,23.0,23.15,60259,19.0352444679052,19.2808605255556,18.8305644198632,18.9533724486884,73601.4581983554,0.41406,1.0
2023-03-29,24.08,24.16,23.3816,23.44,60746,19.7147822274046,19.7802798427781,19.1429880451945,19.1908013044171,74196.2890143762,0.0,1.0
2023-03-30,24.58,24.58,24.15,24.19,83760,20.1241423234886,20.1241423234886,19.7720926408564,19.8048414485431,102306.014681529,0.0,1.0
2023-03-31,23.71,24.58,23.61,24.58,397943,19.4118557563025,20.1241423234886,19.3299837370857,20.1241423234886,486054.947473872,0.0,1.0
2023-04-03,23.52,24.12,23.38,23.84,80254,19.2562989197906,19.7475310350914,19.1416780928871,19.5182893812843,98023.721373584,0.0,1.0
2023-04-04,23.21,23.52,23.14,23.52,70909,19.0024956602185,19.2562989197906,18.9451852467668,19.2562989197906,86609.5653659566,0.0,1.0
2023-04-05,23.21,23.39,23.14,23.22,57438,19.0024956602185,19.1498652948088,18.9451852467668,19.0106828621402,70155.8365720827,0.0,1.0
2023-04-06,23.345,23.55,23.11,23.36,53188,19.1130228861612,19.2808605255556,18.9206236410017,19.1253036890437,64964.807890176,0.0,1.0
2023-04-10,23.35,23.69,23.2,23.25,65515,19.117116487122,19.3954813524591,18.9943084582968,19.0352444679052,80021.2339047321,0.0,1.0
2023-04-11,23.57,23.87,23.4,23.41,55642,19.297234929399,19.5428509870494,19.1580524967304,19.1662396986521,67962.1689220345,0.0,1.0
2023-04-12,23.35,23.84,23.22,23.7,86924,19.117116487122,19.5182893812843,19.0106828621402,19.4036685543808,106170.582857894,0.0,1.0
2023-04-13,23.38,23.75,23.16,23.4,82816,19.1416780928871,19.4446045639892,18.9615596506101,19.1580524967304,101152.995604889,0.0,1.0
2023-04-14,23.45,23.7699,23.42,23.45,66206,19.1989885063388,19.4608970958134,19.1744269005738,19.1989885063388,80865.2340974844,0.0,1.0
2023-04-17,23.88,24.01,23.45,23.53,58763,19.5510381889711,19.6574718139529,19.1989885063388,19.2644861217123,71774.2161023239,0.0,1.0
2023-04-18,24.04,24.08,23.83,23.95,54022,19.6820334197179,19.7147822274046,19.5101021793627,19.6083486024228,65983.4709303432,0.0,1.0
2023-04-19,24.31,24.31,23.87,24.04,106757,19.9030878716033,19.9030878716033,19.5428509870494,19.6820334197179,130394.976233953,0.0,1.0
2023-04-20,24.43,24.58,24.02,24.27,72516,20.0013342946634,20.1241423234886,19.6656590158746,19.8703390639166,88572.384916974,0.0,1.0
2023-04-21,24.8,24.84,24.42,24.53,80795,20.3042607657656,20.3370095734523,19.9931470927418,20.0832063138802,98684.5087893278,0.0,1.0
2023-04-24,24.79,24.89,24.61,24.77,52798,20.2960735638439,20.3779455830607,20.1487039292537,20.2796991600005,64488.454669954,0.0,1.0
2023-04-25,24.48,24.89,24.36,24.67,67689,20.0422703042718,20.3779455830607,19.9440238812117,20.1978271407837,82676.5977528415,0.0,1.0
2023-04-26,24.27,24.8074,24.2,24.51,36466,19.8703390639166,20.3103192951876,19.8130286504648,20.0668319100369,44540.2475092719,0.0,1.0
2023-04-27,24.435,24.54,24.14,24.21,523482,20.0054278956243,20.0913935158019,19.7639054389347,19.8212158523865,639390.606226312,0.0,1.0
2023-04-28,24.5,24.605,24.3,24.33,151129,20.0586447081152,20.1446103282928,19.8949006696816,19.9194622754466,184591.758510085,0.0,1.0
2023-05-01,24.57,24.57,24.36,24.36,75861,20.115955121567,20.115955121567,19.9440238812117,19.9440238812117,92658.0298442625,0.0,1.0
2023-05-02,24.55,24.6,24.1,24.5,260492,20.0995807177236,20.140516727332,19.731156631248,20.0586447081152,318169.751389933,0.0,1.0
2023-05-03,24.32,24.7,24.31,24.46,80170,19.911275073525,20.2223887465488,19.9030878716033,20.0258959004285,97921.1222184591,0.0,1.0
2023-05-04,23.61,24.09,23.4001,23.81,124441,19.3299837370857,19.7229694293263,19.1581343687496,19.4937277755193,151994.541224739,0.0,1.0
2023-05-05,24.26,24.46,23.9,23.9,59775,19.8621518619949,20.0258959004285,19.5674125928144,19.5674125928144,73010.2916378745,0.0,1.0
2023-05-08,24.23,24.4,24.0501,24.32,34265,19.8375902562298,19.9767726888984,19.6903024936588,19.911275073525,41851.9053613012,0.0,1.0
2023-05-09,24.03,24.25,23.93,24.18,51802,19.6738462177962,19.8539646600732,19.5919741985795,19.7966542466214,63271.921830618,0.0,1.0
2023-05-10,24.13,24.34,24.1037,24.11,27758,19.755718237013,19.9276494773683,19.734185895959,19.7393438331697,33904.1350946738,0.0,1.0
2023-05-11,23.97,24.12,23.85,24.11,28190,19.6247230062662,19.7475310350914,19.526476583206,19.7393438331697,34431.7878924581,0.0,1.0
2023-05-12,24.03,24.185,23.95,24.01,49470,19.6738462177962,19.8007478475823,19.6083486024228,19.6574718139529,60423.573857393,0.0,1.0
2023-05-15,24.21,24.42,23.97,24.16,27440,19.8212158523865,19.9931470927418,19.6247230062662,19.7802798427781,33515.7240074158,0.0,1.0
2023-05-16,24.07,24.28,24.05,24.21,47471,19.706595025483,19.8785262658382,19.6902206216396,19.8212158523865,57981.9582491265,0.0,1.0
2023-05-17,24.43,24.58,24.03,24.03,40171,20.0013342946634,20.1241423234886,19.6738462177962,19.6738462177962,49065.6031013813,0.0,1.0
2023-05-18,24.34,24.7,24.26,24.37,39191,19.9276494773683,20.2223887465488,19.8621518619949,19.9522110831334,47868.6129582592,0.0,1.0
2023-05-19,24.35,24.47,24.15,24.47,25162,19.93583667929,20.0340831023502,19.7720926408564,20.0340831023502,30733.3326339138,0.0,1.0
2023-05-22,24.2,24.435,24.2,24.27,84615,19.8130286504648,20.0054278956243,19.8130286504648,19.8703390639166,103350.327510477,0.0,1.0
2023-05-23,24.37,24.5,24.18,24.18,21939,19.9522110831334,20.0586447081152,19.7966542466214,19.7966542466214,26796.7007652585,0.0,1.0
2023-05-24,24.58,24.65,24.23,24.31,40313,20.1241423234886,20.1814527369404,19.8375902562298,19.9030878716033,49239.0445302826,0.0,1.0
2023-05-25,24.57,24.66,24.31,24.52,33201,20.115955121567,20.1896399388621,19.9030878716033,20.0750191119586,40552.3160630543,0.0,1.0
2023-05-26,24.55,24.64,24.48,24.48,24772,20.0995807177236,20.1732655350187,20.0422703042718,20.0422703042718,30256.9794136918,0.0,1.0
2023-05-30,24.84,24.89,24.54,24.54,27911,20.3370095734523,20.3779455830607,20.0913935158019,20.0913935158019,34091.0121272224,0.0,1.0
2023-05-31,24.64,24.93,24.61,24.75,120789,20.1732655350187,20.4106943907474,20.1487039292537,20.2633247561572,147533.920813839,0.0,1.0
2023-06-01,24.9,24.98,24.65,24.65,40629,20.3861327849824,20.4516304003558,20.1814527369404,20.1814527369404,49625.0127805137,0.0,1.0
2023-06-02,25.05,25.2028,24.89,24.9,36451,20.5089408138076,20.6340412591708,20.3779455830607,20.3861327849824,44521.9262315711,0.0,1.0
2023-06-05,24.88,25.08,24.88,25.0,43451,20.369758381139,20.5335024195726,20.369758381139,20.4680048041992,53071.8558252997,0.0,1.0
2023-06-06,24.93,25.0,24.88,24.88,67762,20.4106943907474,20.4680048041992,20.369758381139,20.369758381139,82765.7613043189,0.0,1.0
2023-06-07,24.92,24.98,24.82,24.94,33969,20.4025071888257,20.4516304003558,20.3206351696089,20.4188815926691,41490.3654813378,0.0,1.0
2023-06-08,24.91,24.94,24.8,24.89,46381,20.3943199869041,20.4188815926691,20.3042607657656,20.3779455830607,56650.6120695316,0.0,1.0
2023-06-09,24.9,24.95,24.81,24.95,24264,20.3861327849824,20.4270687945908,20.3124479676873,20.4270687945908,29636.4988088898,0.0,1.0
2023-06-12,24.86,24.95,24.7,24.81,27900,20.3533839772957,20.4270687945908,20.2223887465488,20.3124479676873,34077.576523575,0.0,1.0
2023-06-13,25.03,25.03,24.8501,24.94,44745,20.4925664099642,20.4925664099642,20.3452786473932,20.4188815926691,54652.3713816261,0.0,1.0
2023-06-14,24.94,25.0899,24.9,25.06,96898,20.4188815926691,20.5416077494751,20.3861327849824,20.5171280157293,118353.011110444,0.0,1.0
2023-06-15,25.1,25.15,24.88,24.91,13364,20.549876823416,20.5908128330244,20.369758381139,20.3943199869041,16323.0370129411,0.0,1.0
2023-06-16,25.09,25.2,24.99,25.095,32363,20.5416896214943,20.6317488426328,20.4598176022775,20.5457832224551,39528.7673488337,0.0,1.0
2023-06-20,24.92,25.18,24.92,25.1,19355,20.4025071888257,20.6153744387894,20.4025071888257,20.549876823416,23640.5553266594,0.0,1.0
2023-06-21,24.96,25.05,24.9,24.91,29241,20.4352559965125,20.5089408138076,20.3861327849824,20.3943199869041,35715.4987500307,0.0,1.0
2023-06-22,24.9,25.04,24.9,24.91,26413,20.3861327849824,20.5007536118859,20.3861327849824,20.3943199869041,32261.3271941644,0.0,1.0
2023-06-23,24.96,25.06,24.8,24.89,36252,20.4352559965125,20.5171280157293,20.3042607657656,20.3779455830607,44278.8639474065,0.0,1.0
2023-06-26,25.02,25.19,25.0,25.05,29569,20.4843792080425,20.6235616407111,20.4680048041992,20.5089408138076,36116.1240224227,0.0,1.0
2023-06-27,24.75,24.9799,24.7,24.91,54816,20.6023240389262,20.7936967377767,20.560703182282,20.735510780188,65851.5999183707,0.41406,1.0
2023-06-28,24.81,24.93,24.65,24.93,30450,20.6522690668994,20.7521591228457,20.5190823256377,20.7521591228457,36580.21777427,0.0,1.0
2023-06-29,24.77,24.93,24.76,24.93,33967,20.618972381584,20.7521591228457,20.6106482102551,20.7521591228457,40805.2629602176,0.0,1.0
2023-06-30,25.03,25.03,24.81,24.96,235193,20.8354008361343,20.8354008361343,20.6522690668994,20.7771316368323,282542.238390275,0.0,1.0
2023-07-03,24.995,25.0617,24.9642,25.06,14496,20.8062662364833,20.8617884592468,20.7806277887904,20.8603733501209,17414.3460379579,0.0,1.0
2023-07-05,24.85,25.0,24.8118,24.97,46693,20.6855657522148,20.8104283221477,20.6537674177386,20.7854558081611,56093.2712162231,0.0,1.0
2023-07-06,24.55,24.85,24.55,24.85,49218,20.4358406123491,20.6855657522148,20.4358406123491,20.6855657522148,59126.6061876525,0.0,1.0
2023-07-07,24.61,24.8504,24.5502,24.62,13969,20.4857856403222,20.685898719068,20.4360070957756,20.4941098116511,16781.2499864952,0.0,1.0
2023-07-10,24.77,24.88,24.62,24.69,34257,20.618972381584,20.7105382662014,20.4941098116511,20.5523790109531,41153.6459866392,0.0,1.0
2023-07-11,25.08,25.11,24.71,24.79,46495,20.8770216927786,20.9019942067652,20.5690273536108,20.6356207242417,55855.4097016316,0.0,1.0
2023-07-12,25.04,25.13,24.92,25.13,36062,20.8437250074632,20.9186425494229,20.7438349515169,20.9186425494229,43322.0299959186,0.0,1.0
2023-07-13,25.1,25.26,25.01,25.12,24803,20.8936700354363,21.0268567766981,20.8187524934766,20.910318378094,29796.3593252946,0.0,1.0
2023-07-14,25.15,25.18,24.98,25.14,28967,20.9352908920806,20.9602634060672,20.79377997949,20.9269667207518,34798.6590563967,0.0,1.0
2023-07-17,25.11,25.26,25.02,25.09,28288,20.9019942067652,21.0268567766981,20.8270766648054,20.8853458641075,33982.9622462577,0.0,1.0
2023-07-18,25.2,25.28,24.91,25.07,24806,20.9769117487249,21.0435051193558,20.735510780188,20.8686975214497,29799.9632876368,0.0,1.0
2023-07-19,25.45,25.56,25.1419,25.2,73213,21.1850160319464,21.2765819165638,20.9285483133042,20.9769117487249,87952.2983220896,0.0,1.0
2023-07-20,25.435,25.57,25.24,25.41,31313,21.1725297749531,21.2849060878927,21.0102084340403,21.151719346631,37616.9576080695,0.0,1.0
2023-07-21,25.54,25.54,25.35,25.41,40849,21.2599335739061,21.2599335739061,21.1017743186578,21.151719346631,49072.752573437,0.0,1.0
2023-07-24,25.42,25.6,25.32,25.55,120911,21.1600435179598,21.3098786018793,21.0768018046712,21.268257745235,145252.896922981,0.0,1.0
2023-07-25,25.49,25.6,25.31,25.31,43484,21.2183127172618,21.3098786018793,21.0684776333424,21.0684776333424,52238.2328307507,0.0,1.0
2023-07-26,25.37,25.59,25.28,25.47,118330,21.1184226613155,21.3015544305504,21.0435051193558,21.2016643746041,142152.287987828,0.0,1.0
2023-07-27,25.4,25.45,25.18,25.36,51079,21.1433951753021,21.1850160319464,20.9602634060672,21.1100984899867,61362.2641606547,0.0,1.0
2023-07-28,25.35,25.44,25.1601,25.38,17004,21.1017743186578,21.1766918606175,20.9436983051228,21.1267468326444,20427.2585561145,0.0,1.0
2023-07-31,25.36,25.4,25.35,25.3573,34092,21.1100984899867,21.1433951753021,21.1017743186578,21.1078509637279,40955.4280578131,0.0,1.0
2023-08-01,25.32,25.36,25.19,25.3388,15873,21.0768018046712,21.1100984899867,20.9685875773961,21.0924512467695,19068.5647530702,0.0,1.0
2023-08-02,25.26,25.4962,25.12,25.25,20354,21.0268567766981,21.2234737034857,20.910318378094,21.0185326053692,24451.6831716746,0.0,1.0
2023-08-03,25.39,25.39,25.15,25.15,21286,21.1350710039732,21.1350710039732,20.9352908920806,20.9352908920806,25571.3141393469,0.0,1.0
2023-08-04,25.56,25.59,25.16,25.38,63069,21.2765819165638,21.3015544305504,20.9436150634095,21.1267468326444,75766.1003220177,0.0,1.0
2023-08-07,25.59,25.67,25.45,25.49,28967,21.3015544305504,21.3681478011813,21.1850160319464,21.2183127172618,34798.6590563967,0.0,1.0
2023-08-08,25.7,25.7,25.4,25.55,43876,21.3931203151679,21.3931203151679,21.1433951753021,21.268257745235,52709.1505768101,0.0,1.0
2023-08-09,25.66,25.69,25.64,25.66,36316,21.3598236298524,21.384796143839,21.3431752871947,21.3598236298524,43627.1654742329,0.0,1.0
2023-08-10,25.71,25.77,25.63,25.68,49315,21.4014444864967,21.4513895144699,21.3348511158658,21.3764719725101,59243.1343033868,0.0,1.0
2023-08-11,25.72,25.74,25.4806,25.62,25579,21.4097686578256,21.4264170004833,21.2104879962127,21.326526944537,30728.5842511675,0.0,1.0
2023-08-14,25.65,25.71,25.54,25.54,15862,21.3514994585236,21.4014444864967,21.2599335739061,21.2599335739061,19055.3502244818,0.0,1.0
2023-08-15,25.63,25.69,25.41,25.69,18880,21.3348511158658,21.384796143839,21.151719346631,21.384796143839,22680.9363408282,0.0,1.0
2023-08-16,25.27,25.64,25.2501,25.62,41354,21.0351809480269,21.3431752871947,21.0186158470825,21.326526944537,49679.4195677229,0.0,1.0
2023-08-17,25.39,25.52,25.17,25.47,27988,21.1350710039732,21.2432852312484,20.9519392347383,21.2016643746041,33622.5660120286,0.0,1.0
2023-08-18,25.52,25.59,25.17,25.34,54800,21.2432852312484,21.3015544305504,20.9519392347383,21.0934501473289,65832.3787858783,0.0,1.0
2023-08-21,25.63,25.64,25.43,25.49,33207,21.3348511158658,21.3431752871947,21.1683676892887,21.2183127172618,39892.259166837,0.0,1.0
2023-08-22,25.57,25.66,25.53,25.66,25289,21.2849060878927,21.3598236298524,21.2516094025773,21.3598236298524,30380.2012247459,0.0,1.0
2023-08-23,25.69,25.76,25.53,25.61,30648,21.384796143839,21.443065343141,21.2516094025773,21.3182027732081,36818.0792888613,0.0,1.0
2023-08-24,25.58,25.7,25.57,25.7,24984,21.2932302592216,21.3931203151679,21.2849060878927,21.3931203151679,30013.7983866128,0.0,1.0
2023-08-25,25.6,25.67,25.51,25.65,44139,21.3098786018793,21.3681478011813,21.2349610599195,21.3514994585236,53025.0979421511,0.0,1.0
2023-08-28,25.65,25.68,25.535,25.68,18080,21.3514994585236,21.3764719725101,21.2557714882417,21.3764719725101,21719.8797162168,0.0,1.0
2023-08-29,25.58,25.68,25.53,25.53,18178,21.2932302592216,21.3764719725101,21.2516094025773,21.2516094025773,21837.6091527316,0.0,1.0
2023-08-30,25.68,25.68,25.4873,25.64,27318,21.3764719725101,21.3764719725101,21.216065191003,21.3431752871947,32817.6810889166,0.0,1.0
2023-08-31,25.38,25.88,25.38,25.69,69698,21.1267468326444,21.5429553990873,21.1267468326444,21.384796143839,83729.6557777033,0.0,1.0
2023-09-01,25.67,25.74,25.48,25.71,13759,21.3681478011813,21.4264170004833,21.209988545933,21.4014444864967,16528.9726225347,0.0,1.0
2023-09-05,25.53,25.6699,25.42,25.42,18481,21.2516094025773,21.368064559468,21.1600435179598,21.1600435179598,22201.6093493032,0.0,1.0
2023-09-06,25.47,25.58,25.44,25.51,15528,21.2016643746041,21.2932302592216,21.1766918606175,21.2349610599195,18654.1090837066,0.0,1.0
2023-09-07,25.51,25.65,25.43,25.48,24908,21.2349610599195,21.3514994585236,21.1683676892887,21.209988545933,29922.4980072748,0.0,1.0
2023-09-08,25.63,25.64,25.48,25.48,13153,21.3348511158658,21.3431752871947,21.209988545933,21.209988545933,15800.9722293916,0.0,1.0
2023-09-11,25.56,25.65,25.48,25.65,20385,21.2765819165638,21.3514994585236,21.209988545933,21.3514994585236,24488.9241158783,0.0,1.0
2023-09-12,25.54,25.64,25.52,25.5275,26450,21.2599335739061,21.3431752871947,21.2432852312484,21.249528359745,31774.9346512132,0.0,1.0
2023-09-13,25.56,25.62,25.45,25.53,18199,21.2765819165638,21.326526944537,21.1850160319464,21.2516094025773,21862.8368891278,0.0,1.0
2023-09-14,25.67,25.68,25.48,25.53,14755,21.3681478011813,21.3764719725101,21.209988545933,21.2516094025773,17725.4881201758,0.0,1.0
2023-09-15,25.71,25.73,25.5414,25.67,9231,21.4014444864967,21.4180928291544,21.2610989578922,21.3681478011813,11089.3921272344,0.0,1.0
2023-09-18,25.76,25.93,25.66,25.6978,13075,21.443065343141,21.5845762557316,21.3598236298524,21.3912889974755,15707.269208492,0.0,1.0
2023-09-19,25.75,25.875,25.56,25.67,20635,21.4347411718122,21.5387933134229,21.2765819165638,21.3681478011813,24789.2543110693,0.0,1.0
2023-09-20,25.78,25.84,25.6501,25.6683,19294,21.4597136857987,21.5096587137719,21.3515827002369,21.3667326920554,23178.2831440646,0.0,1.0
2023-09-21,25.84,25.9,25.4989,25.72,47115,21.5096587137719,21.559603741745,21.2257212297445,21.4097686578256,56600.2285857054,0.0,1.0
2023-09-22,25.92,25.92,25.6,25.82,20625,21.5762520844028,21.5762520844028,21.3098786018793,21.4930103711142,24777.2411032617,0.0,1.0
2023-09-25,25.82,25.91,25.67,25.86,16988,21.4930103711142,21.5679279130739,21.3681478011813,21.5263070564296,20408.0374236223,0.0,1.0
2023-09-26,25.85,25.93,25.67,25.91,39414,21.5179828851007,21.5845762557316,21.3681478011813,21.5679279130739,47348.8572530404,0.0,1.0
2023-09-27,25.56,25.56,25.29,25.53,46967,21.6212525546066,21.6212525546066,21.3928590417058,21.5958754976176,55522.9867912638,0.41406,1.0
2023-09-28,25.36,25.558,25.32,25.35,39116,21.4520721746801,21.6195607508073,21.4182360986948,21.4436131556838,46241.7687169092,0.0,1.0
2023-09-29,25.6,25.84,25.38,25.38,134467,21.6550886305919,21.8581050865037,21.4689902126727,21.4689902126727,158962.877442904,0.0,1.0
2023-10-02,25.3,25.6,25.23,25.6,21084,21.4013180607021,21.6550886305919,21.3421049277279,21.6550886305919,24924.8760514193,0.0,1.0
2023-10-03,25.14,25.3,24.893,25.26,26689,21.2659737567609,21.4013180607021,21.0570359875517,21.3674819847168,31550.9399040186,0.0,1.0
2023-10-04,25.23,25.37,25.06,25.2016,37970,21.3421049277279,21.4605311936764,21.1983016047903,21.3180813137783,44887.0016919174,0.0,1.0
2023-10-05,25.04,25.33,25.03,25.24,33343,21.1813835667977,21.4266951176911,21.1729245478014,21.3505639467242,39417.1002742587,0.0,1.0
2023-10-06,24.95,25.15,24.75,24.9,35094,21.1052523958308,21.2744327757573,20.9360720159043,21.0629573008491,41487.0802574703,0.0,1.0
2023-10-09,25.09,25.133,24.9701,24.9701,9893,21.2236786617793,21.2600524434635,21.1222550240134,21.1222550240134,11695.2095796192,0.0,1.0
2023-10-10,25.04,25.15,25.04,25.06,15691,21.1813835667977,21.2744327757573,21.1813835667977,21.1983016047903,18549.4322767415,0.0,1.0
2023-10-11,25.02,25.16,24.99,25.09,25578,21.164465528805,21.2828917947536,21.1390884718161,21.2236786617793,30237.5488352875,0.0,1.0
2023-10-12,24.95,25.12,24.87,25.095,33032,21.1052523958308,21.2490557187683,21.0375802438602,21.2279081712775,39049.4453486282,0.0,1.0
2023-10-13,24.81,25.152,24.81,24.96,35936,20.9868261298822,21.2761245795565,20.9868261298822,21.1137114148271,42482.4675480839,0.0,1.0
2023-10-16,25.0,25.08,24.795,24.93,41675,21.1475474908124,21.215219642783,20.9741376013877,21.0883343578381,49266.9422046526,0.0,1.0
2023-10-17,24.88,25.09,24.83,24.94,42980,21.0460392628565,21.2236786617793,21.0037441678749,21.0967933768344,50809.6742880856,0.0,1.0
2023-10-18,24.81,24.9498,24.63,24.75,44137,20.9868261298822,21.1050832154508,20.8345637879484,20.9360720159043,52177.4451850451,0.0,1.0
2023-10-19,24.67,24.97,24.67,24.85,32736,20.8683998639337,21.1221704338234,20.8683998639337,21.0206622058675,38699.522975681,0.0,1.0
2023-10-20,24.67,24.87,24.115,24.87,58889,20.8683998639337,21.0375802438602,20.3989243096376,21.0375802438602,69616.819663822,0.0,1.0
2023-10-23,24.65,24.8081,24.49,24.54,19506,20.851481825941,20.9852189162729,20.7161375219998,20.7584326169814,23059.4115091531,0.0,1.0
2023-10-24,24.68,24.775,24.6364,24.661,27586,20.87685888293,20.9572195633951,20.839977560106,20.860786746837,32611.3465544702,0.0,1.0
2023-10-25,24.59,24.67,24.55,24.67,36507,20.8007277119631,20.8683998639337,20.7668916359778,20.8683998639337,43157.4867202219,0.0,1.0
2023-10-26,24.46,24.68,24.46,24.65,47388,20.6907604650108,20.87685888293,20.6907604650108,20.851481825941,56020.6804365707,0.0,1.0
2023-10-27,24.2,24.67,24.15,24.5,41042,20.4708259711064,20.8683998639337,20.4285308761248,20.7245965409961,48518.6284814241,0.0,1.0
2023-10-30,24.27,24.45,24.18,24.18,32168,20.5300391040807,20.6823014460145,20.4539079331137,20.4539079331137,38028.0503140795,0.0,1.0
2023-10-31,24.37,24.4,24.27,24.35,68020,20.6146292940439,20.6400063510329,20.5300391040807,20.5977112560513,80411.2155671379,0.0,1.0
2023-11-01,24.68,24.7082,24.3718,24.43,46672,20.87685888293,20.9007133164996,20.6161519174632,20.6653834080219,55174.2465884954,0.0,1.0
2023-11-02,24.89,25.0,24.77,24.8,46096,21.0544982818528,21.1475474908124,20.9529900538969,20.9783671108859,54493.3165654629,0.0,1.0
2023-11-03,25.14,25.19,24.85,24.99,33144,21.2659737567609,21.3082688517426,21.0206622058675,21.1390884718161,39181.8484086625,0.0,1.0
2023-11-06,24.96,25.19,24.93,25.19,19525,21.1137114148271,21.3082688517426,21.0883343578381,21.3082688517426,23081.8727425517,0.0,1.0
2023-11-07,25.11,25.16,24.904,25.0,16307,21.240596699772,21.2828917947536,21.0663409084477,21.1475474908124,19277.6491069291,0.0,1.0
2023-11-08,24.99,25.095,24.9691,25.02,23127,21.1390884718161,21.2279081712775,21.1214091221137,21.164465528805,27340.0497268626,0.0,1.0
2023-11-09,24.89,25.0,24.8,24.98,21256,21.0544982818528,21.1475474908124,20.9783671108859,21.1306294528197,25128.2093221859,0.0,1.0
2023-11-10,24.97,25.1729,24.9089,25.02,18482,21.1221704338234,21.2938039292588,21.0704858277559,21.164465528805,21848.8692459842,0.0,1.0
2023-11-13,25.053,25.0881,24.9,24.92,24707,21.1923802914929,21.22207144817,21.0629573008491,21.0798753388418,29207.8786094866,0.0,1.0
2023-11-14,25.11,25.26,25.0601,25.2,37342,21.240596699772,21.3674819847168,21.1983861949803,21.3167278707389,44144.5988195833,0.0,1.0
2023-11-15,25.0,25.12,24.94,25.12,58950,21.1475474908124,21.2490557187683,21.0967933768344,21.2490557187683,69688.9320447335,0.0,1.0
2023-11-16,25.01,25.1,24.99,25.02,45873,21.1560065098087,21.2321376807756,21.1390884718161,21.164465528805,54229.6926155736,0.0,1.0
2023-11-17,25.05,25.16,25.0,25.11,20756,21.189842585794,21.2828917947536,21.1475474908124,21.240596699772,24537.1242327479,0.0,1.0
2023-11-20,25.0,25.13,24.92,25.01,33921,21.1475474908124,21.2575147377646,21.0798753388418,21.1560065098087,40100.3946376489,0.0,1.0
2023-11-21,24.985,25.03,24.94,24.96,37731,21.1348589623179,21.1729245478014,21.0967933768344,21.1137114148271,44604.4630191661,0.0,1.0
2023-11-22,24.97,25.08,24.91,24.92,37517,21.1221704338234,21.215219642783,21.0714163198455,21.0798753388418,44351.4786008867,0.0,1.0
2023-11-24,25.0401,25.1099,25.0101,25.04,10586,21.1814681569876,21.240512109582,21.1560910999987,21.1813835667977,12514.4535135802,0.0,1.0
2023-11-27,25.19,25.26,24.96,25.0,35508,21.3082688517426,21.3674819847168,21.1137114148271,21.1475474908124,41976.4987115249,0.0,1.0
2023-11-28,25.21,25.2525,25.12,25.12,23103,21.3251868897352,21.3611377204696,21.2490557187683,21.2490557187683,27311.6776425696,0.0,1.0
2023-11-29,25.33,25.44,25.16,25.16,36386,21.4266951176911,21.5197443266507,21.2828917947536,21.2828917947536,43014.4441285781,0.0,1.0
2023-11-30,25.11,25.48,25.11,25.39,107379,21.240596699772,21.553580402636,21.240596699772,21.4774492316691,126940.251637514,0.0,1.0
2023-12-01,25.42,25.43,25.19,25.32,43643,21.502826288658,21.5112853076544,21.3082688517426,21.4182360986948,51593.4531166804,0.0,1.0
2023-12-04,25.6,25.65,25.3222,25.33,105803,21.6550886305919,21.6973837255735,21.420097082874,21.4266951176911,125077.151435605,0.0,1.0
2023-12-05,25.6,25.74,25.4601,25.61,54441,21.6550886305919,21.7735148965404,21.5367469548333,21.6635476495882,64358.5267081821,0.0,1.0
2023-12-06,25.53,25.6363,25.46,25.473,40874,21.5958754976176,21.6857948695485,21.5366623646433,21.5476590893385,48320.023891373,0.0,1.0
2023-12-07,25.57,25.68,25.52,25.59,28611,21.6297115736029,21.7227607825625,21.5874164786213,21.6466296115956,33823.070987818,0.0,1.0
2023-12-08,25.51,25.6,25.47,25.57,45627,21.578957459625,21.6550886305919,21.5451213836397,21.6297115736029,53938.87875157,0.0,1.0
2023-12-11,25.545,25.5599,25.51,25.53,57160,21.6085640261121,21.6211679644166,21.578957459625,21.5958754976176,67572.8474245457,0.0,1.0
2023-12-12,25.66,25.67,25.53,25.56,42857,21.7058427445698,21.7143017635662,21.5958754976176,21.6212525546066,50664.267356084,0.0,1.0
2023-12-13,25.73,25.9,25.5501,25.74,36905,21.7650558775441,21.9088592004816,21.6128781258002,21.7735148965404,43627.9904514146,0.0,1.0
2023-12-14,25.68,25.76,25.57,25.73,46929,21.7227607825625,21.7904329345331,21.6297115736029,21.7650558775441,55478.0643244665,0.0,1.0
2023-12-15,25.65,25.7837,25.63,25.65,26410,21.6973837255735,21.8104808095544,21.6804656875809,21.6973837255735,31221.1144241122,0.0,1.0
2023-12-18,25.74,25.7585,25.57,25.65,100432,21.7735148965404,21.7891640816836,21.6297115736029,21.6973837255735,118727.715404863,0.0,1.0
2023-12-19,25.68,25.86,25.6126,25.685,31036,21.7227607825625,21.8750231244963,21.6657469945272,21.7269902920606,36689.833671592,0.0,1.0
2023-12-20,25.715,25.81,25.54,25.69,84796,21.7523673490496,21.8327280295147,21.6043345166139,21.7312198015588,100243.30248796,0.0,1.0
2023-12-21,25.51,25.8099,25.44,25.76,92121,21.578957459625,21.8326434393247,21.5197443266507,21.7904329345331,108902.699048225,0.0,1.0
2023-12-22,25.58,25.685,25.51,25.66,44973,21.6381705925992,21.7269902920606,21.578957459625,21.7058427445698,53165.7394545854,0.0,1.0
2023-12-26,25.57,25.6739,25.57,25.67,32858,21.6297115736029,21.7176007809747,21.6297115736029,21.7143017635662,38843.7477375039,0.0,1.0
2023-12-27,25.25,25.32,25.19,25.32,106605,21.7092771062823,21.7694612408344,21.6576907052377,21.7694612408344,123991.9798721,0.41406,1.0
2023-12-28,25.29,25.34,25.25,25.25,56077,21.7436680403121,21.7866567078493,21.7092771062823,21.7092771062823,65223.003192043,0.0,1.0
2023-12-29,25.47,25.62,25.22,25.25,882104,21.898427243446,22.0273932460576,21.68348390576,21.7092771062823,1025972.71622437,0.0,1.0
2024-01-02,25.19,25.42,25.18,25.42,77449,21.6576907052377,21.8554385759088,21.6490929717303,21.8554385759088,90080.7171250342,0.0,1.0
2024-01-03,25.1,25.2429,25.04,25.2,70089,21.5803111036708,21.7031727154921,21.5287247026261,21.6662884387451,81520.3215351587,0.0,1.0
2024-01-04,25.09,25.1599,25.07,25.09,58058,21.5717133701633,21.6318115273803,21.5545179031484,21.5717133701633,67527.0987985027,0.0,1.0
2024-01-05,25.17,25.2299,25.12,25.12,35005,21.6404952382228,21.6919956619324,21.5975065706856,21.5975065706856,40714.2184271175,0.0,1.0
2024-01-08,25.26,25.28,25.15,25.201,18538,21.7178748397898,21.7350703068047,21.623299771208,21.6671482120959,21561.4963919984,0.0,1.0
2024-01-09,25.3,25.34,25.21,25.22,22951,21.7522657738195,21.7866567078493,21.6748861722526,21.68348390576,26694.244454243,0.0,1.0
2024-01-10,25.39,25.39,25.265,25.3,30060,21.8296453753865,21.8296453753865,21.7221737065435,21.7522657738195,34962.70264017,0.0,1.0
2024-01-11,25.25,25.39,25.25,25.35,16870,21.7092771062823,21.8296453753865,21.7092771062823,21.7952544413567,19621.4502175539,0.0,1.0
2024-01-12,25.26,25.3492,25.24,25.28,31531,21.7178748397898,21.7945666226761,21.7006793727749,21.7350703068047,36673.6186609182,0.0,1.0
2024-01-16,25.15,25.32,25.15,25.26,34779,21.623299771208,21.7694612408344,21.623299771208,21.7178748397898,40451.3584538413,0.0,1.0
2024-01-17,25.31,25.31,25.15,25.15,31129,21.760863507327,21.760863507327,21.623299771208,21.623299771208,36206.0535757103,0.0,1.0
2024-01-18,25.32,25.35,25.28,25.28,38093,21.7694612408344,21.7952544413567,21.7350703068047,21.7350703068047,44305.8626637391,0.0,1.0
2024-01-19,25.4,25.4,25.29,25.32,21183,21.8382431088939,21.8382431088939,21.7436680403121,21.7694612408344,24637.8885571098,0.0,1.0
2024-01-22,25.43,25.49,25.38,25.4,25999,21.8640363094162,21.9156227104609,21.821047641879,21.8382431088939,30239.3648017891,0.0,1.0
2024-01-23,25.5,25.5,25.3707,25.42,20736,21.9242204439683,21.9242204439683,21.8130517497171,21.8554385759088,24117.9840966921,0.0,1.0
2024-01-24,25.44,25.5,25.28,25.4058,28496,21.8726340429237,21.9242204439683,21.7350703068047,21.8432297943282,33143.6185773215,0.0,1.0
2024-01-25,25.49,25.49,25.3643,25.4,30842,21.9156227104609,21.9156227104609,21.8075492002724,21.8382431088939,35872.2446715942,0.0,1.0
2024-01-26,25.69,25.69,25.435,25.4699,23549,22.0875773806096,22.0875773806096,21.8683351761699,21.8983412661109,27389.7765959203,0.0,1.0
2024-01-29,25.67,25.67,25.55,25.55,26637,22.0703819135948,22.0703819135948,21.9672091115055,21.9672091115055,30981.4208325418,0.0,1.0
2024-01-30,25.6714,25.71,25.57,25.67,18776,22.0715855962858,22.1047728476245,21.9844045785204,22.0703819135948,21838.3135319971,0.0,1.0
2024-01-31,25.63,25.6894,25.5,25.57,21423,22.035990979565,22.0870615165992,21.9242204439683,21.9844045785204,24917.0318915623,0.0,1.0
2024-02-01,25.6,25.6402,25.42,25.63,36188,22.0101977790427,22.0447606677426,21.8554385759088,22.035990979565,42090.1624465227,0.0,1.0
2024-02-02,25.69,25.69,25.4804,25.59,16345,22.0875773806096,22.0875773806096,21.9073688862937,22.0016000455352,19010.8241734391,0.0,1.0
2024-02-05,25.46,25.65,25.4576,25.63,23809,21.8898295099385,22.0531864465799,21.8877660538968,22.035990979565,27692.1818749105,0.0,1.0
2024-02-06,25.65,25.6998,25.4808,25.5398,36863,22.0531864465799,22.0960031594469,21.907712795634,21.9584394233279,42875.2530746702,0.0,1.0
2024-02-07,25.61,25.6931,25.55,25.65,22501,22.0187955125501,22.0902426779969,21.9672091115055,22.0531864465799,26170.8507021446,0.0,1.0
2024-02-08,25.6,25.67,25.5301,25.56,16504,22.0101977790427,22.0703819135948,21.9500996218257,21.9758068450129,19195.7566325138,0.0,1.0
2024-02-09,25.6,25.68,25.56,25.6308,18523,22.0101977790427,22.0789796471022,21.9758068450129,22.0366787982456,21544.0499335951,0.0,1.0
2024-02-12,25.6,25.635,25.51,25.54,30803,22.0101977790427,22.0402898463187,21.9328181774757,21.9586113779981,35826.8838797457,0.0,1.0
2024-02-13,25.5,25.57,25.4,25.51,24333,21.9242204439683,21.9844045785204,21.8382431088939,21.9328181774757,28301.6448217983,0.0,1.0
2024-02-14,25.44,25.64,25.39,25.58,51042,21.8726340429237,22.0445887130724,21.8296453753865,21.9930023120278,59366.8086546758,0.0,1.0
2024-02-15,25.47,25.64,25.44,25.44,26605,21.898427243446,22.0445887130724,21.8726340429237,21.8726340429237,30944.2017212815,0.0,1.0
2024-02-16,25.42,25.5901,25.4106,25.47,12647,21.8554385759088,22.0016860228703,21.8473567064118,21.898427243446,14709.6906284175,0.0,1.0
2024-02-20,25.42,25.66,25.39,25.44,19961,21.8554385759088,22.0617841800873,21.8296453753865,21.8726340429237,23216.5837458561,0.0,1.0
2024-02-21,25.475,25.55,25.43,25.43,15066,21.9027261101997,21.9672091115055,21.8640363094162,21.8640363094162,17523.2228202529,0.0,1.0
2024-02-22,25.525,25.5984,25.47,25.49,14161,21.9457147777369,22.0088221416815,21.898427243446,21.9156227104609,16470.6198299217,0.0,1.0
2024-02-23,25.71,25.71,25.54,25.54,14828,22.1047728476245,22.1047728476245,21.9586113779981,21.9586113779981,17246.4056802542,0.0,1.0
2024-02-26,25.66,25.6985,25.51,25.63,12728,22.0617841800873,22.094885454091,21.9328181774757,22.035990979565,14803.9015037952,0.0,1.0
2024-02-27,25.62,25.6632,25.54,25.605,11436,22.0273932460576,22.0645354548097,21.9586113779981,22.0144966457964,13301.1798866595,0.0,1.0
2024-02-28,25.51,25.65,25.48,25.58,13225,21.9328181774757,22.0531864465799,21.9070249769534,21.9930023120278,15381.9608255572,0.0,1.0
2024-02-29,25.75,25.75,25.51,25.51,55920,22.1391637816543,22.1391637816543,21.9328181774757,21.9328181774757,65040.396927422,0.0,1.0
2024-03-01,25.69,25.7,25.53,25.53,17293,22.0875773806096,22.0961751141171,21.9500136444906,21.9500136444906,20113.4403445263,0.0,1.0
2024-03-04,25.7,25.71,25.58,25.71,13885,22.0961751141171,22.1047728476245,21.9930023120278,22.1047728476245,16149.6049953014,0.0,1.0
2024-03-05,25.75,25.75,25.665,25.7,14858,22.1391637816543,22.1391637816543,22.066083046841,22.0961751141171,17281.2985970607,0.0,1.0
2024-03-06,25.8,25.83,25.69,25.75,16194,22.1821524491915,22.2079456497138,22.0875773806096,22.1391637816543,18835.1964921794,0.0,1.0
2024-03-07,25.82,25.83,25.705,25.79,24489,22.1993479162063,22.2079456497138,22.1004739808708,22.173554715684,28483.0879891924,0.0,1.0
2024-03-08,25.87,25.87,25.6701,25.83,14295,22.2423365837435,22.2423365837435,22.0704678909298,22.2079456497138,16626.4748583244,0.0,1.0
2024-03-11,25.82,25.93,25.77,25.78,20306,22.1993479162063,22.2939229847882,22.1563592486691,22.1649569821766,23617.8522891315,0.0,1.0
2024-03-12,25.76,25.8,25.53,25.76,23721,22.1477615151617,22.1821524491915,21.9500136444906,22.1477615151617,27589.8293189446,0.0,1.0
2024-03-13,25.75,25.8099,25.66,25.76,16226,22.1391637816543,22.1906642053638,22.0617841800873,22.1477615151617,18872.4156034397,0.0,1.0
2024-03-14,25.76,25.8,25.6101,25.69,12327,22.1477615151617,22.1821524491915,22.0188814898852,22.0875773806096,14337.4995158142,0.0,1.0
2024-03-15,25.79,25.8,25.6781,25.7177,10070,22.173554715684,22.1821524491915,22.0773460777358,22.1113931024252,11712.3890747343,0.0,1.0
2024-03-18,25.89,25.89,25.7,25.7,15524,22.2595320507584,22.2595320507584,22.0961751141171,22.0961751141171,18055.9213501663,0.0,1.0
2024-03-19,25.9,25.9699,25.7986,25.7986,20752,22.2681297842658,22.3282279414828,22.1809487665004,22.1809487665004,24136.5936523223,0.0,1.0
2024-03-20,26.0,26.0498,25.85,25.8767,21535,22.3541071193402,22.3969238322073,22.2251411167287,22.2480970651935,25047.2987809735,0.0,1.0
2024-03-21,26.22,26.23,26.07,26.09,24681,22.5432572565039,22.5518549900113,22.4142912538923,22.4314867209072,28706.4026567543,0.0,1.0
2024-03-22,26.22,26.25,26.0,26.24,26321,22.5432572565039,22.5690504570262,22.3541071193402,22.5604527235188,30613.8821088461,0.0,1.0
2024-03-25,26.02,26.22,26.02,26.16,16240,22.3713025863551,22.5432572565039,22.3713025863551,22.4916708554592,18888.6989646161,0.0,1.0
2024-03-26,26.0,26.2099,25.95,26.17,39256,22.3541071193402,22.5345735456614,22.311118451803,22.5002685889667,45658.5447386067,0.0,1.0
2024-03-27,25.5,25.58,25.41,25.57,30048,22.4296811968706,22.5000488241549,22.3505176161758,22.4912528707444,34161.1632048923,0.5879,1.0
2024-03-28,25.26,25.6,25.26,25.5009,41299,22.2185783150177,22.517640730976,22.2185783150177,22.4304728326776,46952.2723375548,0.0,1.0
2024-04-01,25.4917,25.5,25.28,25.38,32831,22.4223805555399,22.4296811968706,22.2361702218388,22.3241297559442,37325.1181170067,0.0,1.0
2024-04-02,25.24,25.56,25.2007,25.48,65280,22.2009864081966,22.4824569173338,22.1664183112932,22.4120892900495,74215.9456208523,0.0,1.0
2024-04-03,25.29,25.3625,25.22,25.23,40014,22.2449661752493,22.3087368374757,22.1833945013756,22.1921904547861,45491.3732854286,0.0,1.0
2024-04-04,25.2,25.375,25.19,25.33,36551,22.1658025945545,22.3197317792389,22.157006641144,22.2801499888915,41554.3356064302,0.0,1.0
2024-04-05,25.2,25.24,25.15,25.17,78523,22.1658025945545,22.2009864081966,22.1218228275018,22.1394147343229,89271.7325059156,0.0,1.0
2024-04-08,25.21,25.25,25.2,25.22,47745,22.174598547965,22.2097823616072,22.1658025945545,22.1833945013756,54280.6422130452,0.0,1.0
2024-04-09,25.25,25.28,25.2,25.25,43826,22.2097823616072,22.2361702218388,22.1658025945545,22.2097823616072,49825.1843256658,0.0,1.0
2024-04-10,25.21,25.259,25.19,25.23,39685,22.174598547965,22.2176987196767,22.157006641144,22.1921904547861,45117.3376526275,0.0,1.0
2024-04-11,25.23,25.26,25.2,25.21,41588,22.1921904547861,22.2185783150177,22.1658025945545,22.174598547965,47280.8325134804,0.0,1.0
2024-04-12,25.24,25.27,25.17,25.25,29069,22.2009864081966,22.2273742684283,22.1394147343229,22.2097823616072,33048.1513978639,0.0,1.0
2024-04-15,25.15,25.25,25.13,25.25,24117,22.1218228275018,22.2097823616072,22.1042309206807,22.2097823616072,27418.2898366742,0.0,1.0
2024-04-16,25.25,25.2799,25.14,25.14,26351,22.2097823616072,22.2360822623047,22.1130268740913,22.1130268740913,29958.0941031721,0.0,1.0
2024-04-17,25.28,25.3156,25.2125,25.28,20976,22.2361702218388,22.2674838159803,22.1767975363177,22.2361702218388,23847.3295855238,0.0,1.0
2024-04-18,25.28,25.34,25.12,25.2,94638,22.2361702218388,22.288945942302,22.0954349672702,22.1658025945545,107592.657194642,0.0,1.0
2024-04-19,25.3,25.31,25.2,25.27,16627,22.2537621286599,22.2625580820704,22.1658025945545,22.2273742684283,18903.0105367326,0.0,1.0
2024-04-22,25.25,25.312,25.22,25.31,28529,22.2097823616072,22.2643172727525,22.1833945013756,22.2625580820704,32434.2327300443,0.0,1.0
2024-04-23,25.38,25.38,25.26,25.28,30861,22.3241297559442,22.3241297559442,22.2185783150177,22.2361702218388,35085.4518658872,0.0,1.0
2024-04-24,25.31,25.4,25.26,25.39,34015,22.2625580820704,22.3417216627652,22.2185783150177,22.3329257093547,38671.1916405222,0.0,1.0
2024-04-25,25.27,25.286,25.2312,25.25,15966,22.2273742684283,22.2414477938851,22.1932459691954,22.2097823616072,18151.5286118646,0.0,1.0
2024-04-26,25.26,25.3299,25.25,25.25,21508,22.2185783150177,22.2800620293574,22.2097823616072,22.2097823616072,24452.1531619683,0.0,1.0
2024-04-29,25.33,25.33,25.2635,25.31,10940,22.2801499888915,22.2801499888915,22.2216568987114,22.2625580820704,12437.5374554553,0.0,1.0
2024-04-30,25.41,25.42,25.28,25.3,36665,22.3505176161758,22.3593135695863,22.2361702218388,22.2537621286599,41683.9406585255,0.0,1.0
2024-05-01,25.39,25.4485,25.31,25.31,17752,22.3329257093547,22.3843820368063,22.2625580820704,22.2625580820704,20182.0077613567,0.0,1.0
2024-05-02,25.41,25.41,25.35,25.39,18269,22.3505176161758,22.3505176161758,22.2977418957126,22.3329257093547,20769.7780414728,0.0,1.0
2024-05-03,25.49,25.49,25.362,25.4,11653,22.4208852434601,22.4208852434601,22.3082970398052,22.3417216627652,13248.1374742615,0.0,1.0
2024-05-06,25.66,25.66,25.49,25.49,14771,22.5704164514392,22.5704164514392,22.4208852434601,22.4208852434601,16792.9493377085,0.0,1.0
2024-05-07,25.43,25.72,25.43,25.72,35038,22.3681095229969,22.6231921719024,22.3681095229969,22.6231921719024,39834.2264501136,0.0,1.0
2024-05-08,25.405,25.55,25.34,25.45,25849,22.3461196394705,22.4736609639233,22.288945942302,22.3857014298179,29387.3771193843,0.0,1.0
2024-05-09,25.57,25.6096,25.4,25.4299,28740,22.4912528707444,22.5260848462501,22.3417216627652,22.3680215634627,32674.1157650626,0.0,1.0
2024-05-10,25.59,25.59,25.4863,25.57,13491,22.5088447775655,22.5088447775655,22.4176307406982,22.4912528707444,15337.7347176917,0.0,1.0
2024-05-13,25.52,25.6699,25.5125,25.6,14115,22.4472731036917,22.5791244453156,22.4406761386338,22.517640730976,16047.1518449499,0.0,1.0
2024-05-14,25.6055,25.67,25.51,25.51,19054,22.5224785053518,22.5792124048498,22.4384771502812,22.4384771502812,21662.233882655,0.0,1.0
2024-05-15,25.63,25.64,25.55,25.64,23116,22.5440285912076,22.5528245446181,22.4736609639233,22.5528245446181,26280.2665283643,0.0,1.0
2024-05-16,25.645,25.7,25.46,25.63,37169,22.5572225213234,22.6056002650814,22.3944973832285,22.5440285912076,42256.9314151571,0.0,1.0
2024-05-17,25.64,25.68,25.57,25.61,23771,22.5528245446181,22.5880083582603,22.4912528707444,22.5264366843865,27024.927134701,0.0,1.0
2024-05-20,25.72,25.72,25.64,25.64,15898,22.6231921719024,22.6231921719024,22.5528245446181,22.5528245446181,18074.2203351763,0.0,1.0
2024-05-21,25.68,25.7893,25.58,25.74,15415,22.5880083582603,22.6841481290375,22.5000488241549,22.6407840787235,17525.1041934043,0.0,1.0
2024-05-22,25.58,25.71,25.54,25.71,23892,22.5000488241549,22.6143962184919,22.4648650105128,22.6143962184919,27162.4903917494,0.0,1.0
2024-05-23,25.4665,25.6,25.44,25.6,33732,22.4002147529453,22.517640730976,22.3769054764074,22.517640730976,38349.4527831279,0.0,1.0
2024-05-24,25.575,25.62,25.45,25.45,12813,22.4956508474496,22.5352326377971,22.3857014298179,22.3857014298179,14566.9257236517,0.0,1.0
2024-05-28,25.56,25.58,25.53,25.58,18028,22.4824569173338,22.5000488241549,22.4560690571022,22.5000488241549,20495.7884137979,0.0,1.0
2024-05-29,25.62,25.62,25.5228,25.53,22131,22.5352326377971,22.5352326377971,22.4497359706466,22.4560690571022,25160.4334028045,0.0,1.0
2024-05-30,25.69,25.6958,25.56,25.56,12429,22.5968043116708,22.6019059646489,22.4824569173338,22.4824569173338,14130.3613376466,0.0,1.0
2024-05-31,25.63,25.75,25.61,25.7,33971,22.5440285912076,22.6495800321341,22.5264366843865,22.6056002650814,38621.1686379591,0.0,1.0
2024-06-03,25.74,25.75,25.64,25.64,14122,22.6407840787235,22.6495800321341,22.5528245446181,22.5528245446181,16055.1100499031,0.0,1.0
2024-06-04,25.8,25.92,25.69,25.69,45037,22.6935597991867,22.7991112401132,22.5968043116708,22.5968043116708,51201.9537825724,0.0,1.0
2024-06-05,25.9,25.9,25.72,25.83,15162,22.7815193332921,22.7815193332921,22.6231921719024,22.7199476594183,17237.4719286667,0.0,1.0
2024-06-06,25.98,26.0,25.8,25.99,27852,22.8518869605764,22.8694788673975,22.6935597991867,22.8606829139869,31664.5606224261,0.0,1.0
2024-06-07,25.93,25.98,25.77,25.95,14829,22.8079071935237,22.8518869605764,22.6671719389551,22.8254991003448,16858.888750178,0.0,1.0
2024-06-10,25.9509,25.97,25.7964,25.9275,11816,22.8262907361518,22.8430910071659,22.6903932559589,22.8057082051711,13433.4499610292,0.0,1.0
2024-06-11,25.7708,25.97,25.75,25.97,21535,22.667875615228,22.8430910071659,22.6495800321341,22.8430910071659,24482.8490953592,0.0,1.0
2024-06-12,25.93,25.93,25.7659,25.8,14305,22.8079071935237,22.8079071935237,22.6635655980568,22.6935597991867,16263.1602651086,0.0,1.0
2024-06-13,25.855,25.96,25.7201,25.83,18012,22.7419375429447,22.8342950537553,22.6232801314365,22.7199476594183,20477.5982310476,0.0,1.0
2024-06-14,25.98,25.9994,25.8582,25.96,28176,22.8518869605764,22.8689511101929,22.7447522480361,22.8342950537553,32032.9118231178,0.0,1.0
2024-06-17,25.92,26.03,25.8501,25.98,34774,22.7991112401132,22.8958667276291,22.7376275257735,22.8518869605764,39534.0884347352,0.0,1.0
2024-06-18,25.98,26.07,25.85,25.9209,35470,22.8518869605764,22.9310505412713,22.7375395662394,22.7999028759201,40325.3613843693,0.0,1.0
2024-06-20,25.91,26.1,25.86,25.93,62089,22.7903152867027,22.9574384015029,22.74633551965,22.8079071935237,70588.1410486072,0.0,1.0
2024-06-21,26.15,26.22,25.91,25.91,153331,23.0014181685555,23.0629898424293,22.7903152867027,22.7903152867027,174319.931954518,0.0,1.0
2024-06-24,26.19,26.24,26.08,26.14,26155,23.0366019821977,23.0805817492504,22.9398464946818,22.992622215145,29735.2643644821,0.0,1.0
2024-06-25,26.1,26.24,26.03,26.24,48455,22.9574384015029,23.0805817492504,22.8958667276291,23.0805817492504,55087.8315725856,0.0,1.0
2024-06-26,26.0,26.12,25.95,26.12,61168,22.8694788673975,22.9750303083239,22.8254991003448,22.9750303083239,69541.0686540485,0.0,1.0
2024-06-27,25.465,25.57,25.4,25.5,42127,22.9143734136049,23.0088563984244,22.8558839468118,22.945867741878,46816.2072615553,0.58604,1.0
2024-06-28,25.36,25.5,25.36,25.46,25741,22.8198904287854,22.945867741878,22.8198904287854,22.9098742238516,28606.2618064352,0.0,1.0
2024-07-01,25.54,25.59,25.39,25.59,26082,22.9818612599045,23.0268531574376,22.8468855673052,23.0268531574376,28985.2189283806,0.0,1.0
2024-07-02,25.75,25.79,25.46,25.46,42931,23.1708272295435,23.20682074757,22.9098742238516,22.9098742238516,47709.7014728282,0.0,1.0
2024-07-03,25.69,25.86,25.67,25.86,16643,23.1168369525038,23.2698094041163,23.0988401934906,23.2698094041163,18495.5524355892,0.0,1.0
2024-07-05,25.71,25.77,25.6701,25.77,20464,23.134833711517,23.1888239885567,23.0989301772856,23.1888239885567,22741.8725615513,0.0,1.0
2024-07-08,25.61,25.7,25.61,25.7,14967,23.0448499164508,23.1258353320104,23.0448499164508,23.1258353320104,16632.9948508961,0.0,1.0
2024-07-09,25.58,25.7,25.55,25.7,20291,23.017854777931,23.1258353320104,22.9908596394111,23.1258353320104,22549.6157225584,0.0,1.0
2024-07-10,25.58,25.58,25.53,25.58,18968,23.017854777931,23.017854777931,22.9728628803979,23.017854777931,21079.3509943073,0.0,1.0
2024-07-11,25.61,25.69,25.55,25.6,24531,23.0448499164508,23.1168369525038,22.9908596394111,23.0358515369442,27261.5752446938,0.0,1.0
2024-07-12,25.75,25.75,25.5961,25.62,24769,23.1708272295435,23.1708272295435,23.0323421689366,23.0538482959575,27526.0673122099,0.0,1.0
2024-07-15,25.91,25.95,25.7,25.7,37117,23.3148013016494,23.3507948196759,23.1258353320104,23.1258353320104,41248.538109221,0.0,1.0
2024-07-16,25.82,25.95,25.82,25.86,16938,23.2338158860898,23.3507948196759,23.2338158860898,23.2698094041163,18823.3892419642,0.0,1.0
2024-07-17,25.99,25.99,25.7401,25.8602,26911,23.3867883377024,23.3867883377024,23.161918833832,23.2699893717064,29906.4959198546,0.0,1.0
2024-07-18,26.095,26.17,25.81,25.81,71316,23.4812713225219,23.5487591688215,23.2248175065832,23.2248175065832,79254.2701133496,0.0,1.0
2024-07-19,26.18,26.22,26.1143,26.13,13766,23.5577575483281,23.5937510663546,23.4986381949696,23.512765650795,15298.3100900271,0.0,1.0
2024-07-22,26.06,26.18,26.058,26.18,15727,23.4497769942487,23.5577575483281,23.4479773183474,23.5577575483281,17477.5913690147,0.0,1.0
2024-07-23,26.05,26.0682,25.96,25.96,18839,23.4407786147421,23.4571556654441,23.3597931991825,23.3597931991825,20935.9918484687,0.0,1.0
2024-07-24,25.99,26.05,25.9401,26.05,19738,23.3867883377024,23.4407786147421,23.3418864239643,23.4407786147421,21935.0606245063,0.0,1.0
2024-07-25,26.13,26.1404,26.0,26.07,23288,23.512765650795,23.5221239654819,23.395786717209,23.4587753737553,25880.2154130867,0.0,1.0
2024-07-26,26.09,26.22,26.07,26.22,21289,23.4767721327685,23.5937510663546,23.4587753737553,23.5937510663546,23658.7043081932,0.0,1.0
2024-07-29,26.02,26.18,26.01,26.18,25604,23.4137834762222,23.5577575483281,23.4047850967156,23.5577575483281,28454.0121709323,0.0,1.0
2024-07-30,25.94,26.09,25.94,25.97,39299,23.3417964401693,23.4767721327685,23.3417964401693,23.3687915786891,43673.4191651877,0.0,1.0
2024-07-31,25.95,25.9706,25.89,25.94,32937,23.3507948196759,23.3693314814595,23.2968045426362,23.3417964401693,36603.2572595687,0.0,1.0
2024-08-01,25.85,25.99,25.85,25.97,40263,23.2608110246097,23.3867883377024,23.2608110246097,23.3687915786891,44744.7231697487,0.0,1.0
2024-08-02,25.775,25.85,25.7,25.85,31912,23.1933231783101,23.2608110246097,23.1258353320104,23.2608110246097,35464.1632713166,0.0,1.0
2024-08-05,25.57,26.0,25.51,25.54,33084,23.0088563984244,23.395786717209,22.9548661213847,22.9818612599045,36766.6200071521,0.0,1.0
2024-08-06,25.52,25.87,25.43,25.58,70127,22.9638645008913,23.2788077836229,22.8828790853317,23.017854777931,77932.9210869772,0.0,1.0
2024-08-07,25.5,25.622,25.45,25.52,49547,22.945867741878,23.0556479718588,22.9008758443449,22.9638645008913,55062.1364252923,0.0,1.0
2024-08-08,25.43,25.5899,25.42,25.47,56708,22.8828790853317,23.0267631736425,22.8738807058251,22.9188726033582,63020.2359861439,0.0,1.0
2024-08-09,25.39,25.44,25.38,25.4,25666,22.8468855673052,22.8918774648383,22.8378871877986,22.8558839468118,28522.9134658315,0.0,1.0
2024-08-12,25.39,25.4785,25.37,25.4,27579,22.8468855673052,22.9265212259388,22.828888808292,22.8558839468118,30648.8518068326,0.0,1.0
2024-08-13,25.42,25.48,25.38,25.4,43365,22.8738807058251,22.9278709828648,22.8378871877986,22.8558839468118,48192.0105371222,0.0,1.0
2024-08-14,25.45,25.5799,25.41,25.41,34419,22.9008758443449,23.0177647941359,22.8648823263185,22.8648823263185,38250.2204699,0.0,1.0
2024-08-15,25.49,25.5399,25.43,25.45,34666,22.9368693623714,22.9817712761094,22.8828790853317,22.9008758443449,38524.7143382885,0.0,1.0
2024-08-16,25.46,25.49,25.41,25.48,55492,22.9098742238516,22.9368693623714,22.8648823263185,22.9278709828648,61668.881557154,0.0,1.0
2024-08-19,25.55,25.57,25.485,25.5,25711,22.9908596394111,23.0088563984244,22.9323701726181,22.945867741878,28572.9224701937,0.0,1.0
2024-08-20,25.63,25.63,25.5001,25.55,26398,23.0628466754641,23.0628466754641,22.9459577256731,22.9908596394111,29336.3932701246,0.0,1.0
2024-08-21,25.67,25.7,25.6,25.63,26797,23.0988401934906,23.1258353320104,23.0358515369442,23.0628466754641,29779.8064421368,0.0,1.0
2024-08-22,25.62,25.67,25.57,25.67,19903,23.0538482959575,23.0988401934906,23.0088563984244,23.0988401934906,22118.4269738347,0.0,1.0
2024-08-23,25.69,25.7,25.5513,25.615,21461,23.1168369525038,23.1258353320104,22.992029428747,23.0493491062042,23849.8498359779,0.0,1.0
2024-08-26,25.68,25.71,25.61,25.7,22902,23.1078385729972,23.134833711517,23.0448499164508,23.1258353320104,25451.249286779,0.0,1.0
2024-08-27,25.79,25.8562,25.6373,25.67,42285,23.20682074757,23.2663900199038,23.0694154925039,23.0988401934906,46991.7944324274,0.0,1.0
2024-08-28,25.88,25.88,25.73,25.73,25374,23.2878061631296,23.2878061631296,23.1528304705303,23.1528304705303,28198.4105930805,0.0,1.0
2024-08-29,25.81,25.964,25.81,25.88,24793,23.2248175065832,23.3633925509852,23.2248175065832,23.2878061631296,27552.7387812031,0.0,1.0
2024-08-30,25.64,25.825,25.5501,25.8,93859,23.0718450549707,23.2383150758432,22.9909496232062,23.2158191270766,104306.558676439,0.0,1.0
2024-09-03,25.73,25.78,25.65,25.69,16081,23.1528304705303,23.1978223680634,23.0808434344773,23.1168369525038,17870.9955366646,0.0,1.0
2024-09-04,25.86,25.9,25.735,25.735,15911,23.2698094041163,23.3058029221428,23.1573296602836,23.1573296602836,17682.072631296,0.0,1.0
2024-09-05,25.98,26.02,25.83,25.88,33690,23.3777899581957,23.4137834762222,23.2428142655965,23.2878061631296,37440.074599231,0.0,1.0
2024-09-06,25.98,26.04,25.82,26.04,15811,23.3777899581957,23.4317802352355,23.2338158860898,23.4317802352355,17570.941510491,0.0,1.0
2024-09-09,26.12,26.12,25.95,26.0,20067,23.5037672712884,23.5037672712884,23.3507948196759,23.395786717209,22300.6820119551,0.0,1.0
2024-09-10,26.17,26.17,26.0533,26.12,12162,23.5487591688215,23.5487591688215,23.4437480799793,23.5037672712884,13515.7669123136,0.0,1.0
2024-09-11,26.03,26.19,26.03,26.06,19375,23.4227818557288,23.5667559278347,23.4227818557288,23.4497769942487,21531.654655984,0.0,1.0
2024-09-12,25.96,26.09,25.96,26.03,20599,23.3597931991825,23.4767721327685,23.3597931991825,23.4227818557288,22891.8995746381,0.0,1.0
2024-09-13,26.24,26.24,25.96,25.96,36561,23.6117478253678,23.6117478253678,23.3597931991825,23.3597931991825,40630.6490775448,0.0,1.0
2024-09-16,26.21,26.24,26.13,26.13,27256,23.584752686848,23.6117478253678,23.512765650795,23.512765650795,30289.8982866321,0.0,1.0
2024-09-17,26.1,26.25,25.96,26.23,41064,23.4857705122752,23.6207462048745,23.3597931991825,23.6027494458612,45634.8834473973,0.0,1.0
2024-09-18,26.04,26.1909,26.0301,26.16,29766,23.4317802352355,23.5675657819903,23.4228718395239,23.5397607893149,33079.2894188396,0.0,1.0
2024-09-19,26.08,26.2084,26.01,26.14,53939,23.4677737532619,23.5833129461269,23.4047850967156,23.5217640303016,59943.0152510513,0.0,1.0
2024-09-20,26.11,26.11,26.05,26.05,58932,23.4947688917818,23.4947688917818,23.4407786147421,23.4407786147421,65491.7921128488,0.0,1.0
2024-09-23,26.13,26.17,26.1,26.13,27109,23.512765650795,23.5487591688215,23.4857705122752,23.512765650795,30126.5355390487,0.0,1.0
2024-09-24,26.18,26.18,26.04,26.05,48320,23.5577575483281,23.5577575483281,23.4317802352355,23.4407786147421,53698.5575730139,0.0,1.0
2024-09-25,26.11,26.23,26.08,26.11,37947,23.4947688917818,23.6027494458612,23.4677737532619,23.4947688917818,42170.9264119031,0.0,1.0
2024-09-26,25.52,25.71,25.35,25.71,49408,23.4986561917286,23.6736070019335,23.3421212562822,23.6736070019335,53658.0538781544,0.59432,1.0
2024-09-27,25.39,25.6577,25.39,25.44,86499,23.378953005799,23.6254494894403,23.378953005799,23.424992692695,93939.6049709858,0.0,1.0
2024-09-30,25.39,25.49,25.31,25.47,114169,23.378953005799,23.471032379591,23.3052895067654,23.4526165048326,123989.765892467,0.0,1.0
2024-10-01,25.64,25.65,25.36,25.41,31953,23.6091514402791,23.6183593776583,23.3513291936614,23.3973688805574,34701.5826499487,0.0,1.0
2024-10-02,25.63,25.64,25.41,25.52,30308,23.5999435028999,23.6091514402791,23.3973688805574,23.4986561917286,32915.080491805,0.0,1.0
2024-10-03,25.56,25.64,25.54,25.64,38021,23.5354879412455,23.6091514402791,23.5170720664871,23.6091514402791,41291.5492734234,0.0,1.0
2024-10-04,25.58,25.605,25.47,25.54,21454,23.5539038160039,23.5769236594519,23.4526165048326,23.5170720664871,23299.4634047507,0.0,1.0
2024-10-07,25.53,25.64,25.49,25.57,33634,23.5078641291079,23.6091514402791,23.471032379591,23.5446958786247,36527.1815118571,0.0,1.0
2024-10-08,25.65,25.66,25.575,25.61,12857,23.6183593776583,23.6275673150375,23.5492998473143,23.5815276281415,13962.9533417955,0.0,1.0
2024-10-09,25.66,25.68,25.5701,25.61,28830,23.6275673150375,23.6459831897959,23.5447879579985,23.5815276281415,31309.9435983482,0.0,1.0
2024-10-10,25.63,25.66,25.59,25.63,14150,23.5999435028999,23.6275673150375,23.5631117533831,23.5999435028999,15367.1766186829,0.0,1.0
2024-10-11,25.61,25.68,25.58,25.58,26428,23.5815276281415,23.6459831897959,23.5539038160039,23.5539038160039,28701.3246415937,0.0,1.0
2024-10-14,25.64,25.64,25.53,25.6,32853,23.6091514402791,23.6091514402791,23.5078641291079,23.5723196907623,35679.0002440699,0.0,1.0
2024-10-15,25.58,25.68,25.53,25.68,25614,23.5539038160039,23.6459831897959,23.5078641291079,23.6459831897959,27817.3047286885,0.0,1.0
2024-10-16,25.58,25.6499,25.5502,25.6165,20203,23.5539038160039,23.6182672982845,23.5264641626138,23.587512787438,21940.8529489222,0.0,1.0
2024-10-17,25.475,25.64,25.44,25.64,52895,23.4572204735222,23.6091514402791,23.424992692695,23.6091514402791,57445.0040455994,0.0,1.0
2024-10-18,25.52,25.54,25.4608,25.4608,19469,23.4986561917286,23.5170720664871,23.4441452024438,23.4441452024438,21143.714599939,0.0,1.0
2024-10-21,25.56,25.5631,25.46,25.52,31629,23.5354879412455,23.538342401833,23.4434085674534,23.4986561917286,34349.712316065,0.0,1.0
2024-10-22,25.56,25.58,25.51,25.51,16306,23.5354879412455,23.5539038160039,23.4894482543494,23.4894482543494,17708.6347663776,0.0,1.0
2024-10-23,25.54,25.5945,25.52,25.59,12767,23.5170720664871,23.5672553252037,23.4986561917286,23.5631117533831,13865.2115823833,0.0,1.0
2024-10-24,25.62,25.62,25.53,25.62,17542,23.5907355655207,23.5907355655207,23.5078641291079,23.5907355655207,19050.9549289707,0.0,1.0
2024-10-25,25.59,25.63,25.585,25.62,12486,23.5631117533831,23.5999435028999,23.5585077846935,23.5907355655207,13560.0400891077,0.0,1.0
2024-10-28,25.55,25.63,25.55,25.63,21401,23.5262800038663,23.5999435028999,23.5262800038663,23.5999435028999,23241.9043686524,0.0,1.0
2024-10-29,25.59,25.63,25.52,25.56,18950,23.5631117533831,23.5999435028999,23.4986561917286,23.5354879412455,20580.0704539958,0.0,1.0
2024-10-30,25.6238,25.675,25.5603,25.62,21991,23.5942345817248,23.6413792211063,23.5357641793668,23.5907355655207,23882.6559025763,0.0,1.0
2024-10-31,25.68,25.75,25.56,25.7,47302,23.6459831897959,23.7104387514503,23.5354879412455,23.6643990645543,51370.8967079108,0.0,1.0
2024-11-01,25.73,25.8,25.5912,25.72,26603,23.6920228766919,23.7564784383464,23.5642167058686,23.6828149393127,28891.3780626729,0.0,1.0
2024-11-04,25.71,25.79,25.6975,25.79,16235,23.6736070019335,23.7472705009672,23.6620970802095,23.7472705009672,17631.5273783969,0.0,1.0
2024-11-05,25.73,25.73,25.61,25.61,23610,23.6920228766919,23.6920228766919,23.5815276281415,23.5815276281415,25640.9215524454,0.0,1.0
2024-11-06,25.69,25.73,25.65,25.7,26271,23.6551911271751,23.6920228766919,23.6183593776583,23.6643990645543,28530.819572397,0.0,1.0
2024-11-07,25.64,25.7299,25.6,25.7,46404,23.6091514402791,23.6919307973181,23.5723196907623,23.6643990645543,50395.6511528876,0.0,1.0
2024-11-08,25.76,25.77,25.69,25.7114,22017,23.7196466888295,23.7288546262087,23.6551911271751,23.6748961131666,23910.892410851,0.0,1.0
2024-11-11,25.62,25.76,25.6,25.71,15856,23.5907355655207,23.7196466888295,23.5723196907623,23.6736070019335,17219.925969317,0.0,1.0
2024-11-12,25.6,25.69,25.6,25.64,19623,23.5723196907623,23.6551911271751,23.5723196907623,23.6091514402791,21310.9616104886,0.0,1.0
2024-11-13,25.73,25.73,25.6,25.69,17944,23.6920228766919,23.6920228766919,23.5723196907623,23.6551911271751,19487.5347876782,0.0,1.0
2024-11-14,25.64,25.7583,25.61,25.71,20519,23.6091514402791,23.7180813394751,23.5815276281415,23.6736070019335,22284.0351264137,0.0,1.0
2024-11-15,25.7,25.75,25.65,25.65,17703,23.6643990645543,23.7104387514503,23.6183593776583,23.6183593776583,19225.8040763635,0.0,1.0
2024-11-18,25.65,25.7,25.65,25.67,18303,23.6183593776583,23.6643990645543,23.6183593776583,23.6367752524167,19877.4158057776,0.0,1.0
2024-11-19,25.56,25.67,25.54,25.66,30112,23.5354879412455,23.6367752524167,23.5170720664871,23.6275673150375,32702.2206601963,0.0,1.0
2024-11-20,25.6,25.62,25.53,25.56,48141,23.5723196907623,23.5907355655207,23.5078641291079,23.5354879412455,52282.0671095415,0.0,1.0
2024-11-21,25.56,25.7091,25.56,25.63,25150,23.5354879412455,23.6727782875694,23.5354879412455,23.5999435028999,27313.3916579416,0.0,1.0
2024-11-22,25.54,25.71,25.53,25.56,30401,23.5170720664871,23.6736070019335,23.5078641291079,23.5354879412455,33016.0803098641,0.0,1.0
2024-11-25,25.62,25.695,25.5607,25.6,21509,23.5907355655207,23.6597950958647,23.536132496862,23.5723196907623,23359.194479947,0.0,1.0
2024-11-26,25.58,25.7533,25.54,25.62,27606,23.5539038160039,23.7134773707855,23.5170720664871,23.5907355655207,29980.6556703434,0.0,1.0
2024-11-27,25.58,25.69,25.56,25.58,27250,23.5539038160039,23.6551911271751,23.5354879412455,23.5539038160039,29594.032710891,0.0,1.0
2024-11-29,25.89,25.89,25.49,25.58,95304,23.8393498747592,23.8393498747592,23.471032379591,23.5539038160039,103502.007100138,0.0,1.0
2024-12-02,25.67,25.8881,25.6501,25.8214,20446,23.6367752524167,23.8376003666571,23.6184514570321,23.7761834243379,22204.755699335,0.0,1.0
2024-12-03,25.72,25.86,25.6,25.61,29411,23.6828149393127,23.8117260626216,23.5723196907623,23.5815276281415,31940.9209563309,0.0,1.0
2024-12-04,25.78,25.88,25.77,25.8,31737,23.7380625635879,23.83014193738,23.7288546262087,23.7564784383464,34467.0024273597,0.0,1.0
2024-12-05,25.76,25.88,25.75,25.87,47671,23.7196466888295,23.83014193738,23.7104387514503,23.8209340000008,51771.6379215005,0.0,1.0
2024-12-06,25.78,25.88,25.75,25.77,34994,23.7380625635879,23.83014193738,23.7104387514503,23.7288546262087,38004.1680985293,0.0,1.0
2024-12-09,25.88,25.9526,25.77,25.8788,17911,23.83014193738,23.896991562753,23.7288546262087,23.8290369848945,19451.6961425603,0.0,1.0
2024-12-10,25.78,25.9599,25.78,25.95,37927,23.7380625635879,23.9037133570398,23.7380625635879,23.8945974990344,41189.4634358153,0.0,1.0
2024-12-11,25.685,25.88,25.66,25.76,42453,23.6505871584855,23.83014193738,23.6275673150375,23.7196466888295,46104.7879146957,0.0,1.0
2024-12-12,25.63,25.7606,25.5766,25.69,29970,23.5999435028999,23.7201991650723,23.5507731172949,23.6551911271751,32548.005884235,0.0,1.0
2024-12-13,25.6,25.82,25.57,25.61,37289,23.5723196907623,23.7748943131048,23.5446958786247,23.5815276281415,40496.5829635382,0.0,1.0
2024-12-16,25.57,25.7755,25.57,25.6,31505,23.5446958786247,23.7339189917673,23.5446958786247,23.5723196907623,34215.0458919861,0.0,1.0
2024-12-17,25.74,25.85,25.6,25.6,31699,23.7012308140711,23.8025181252424,23.5723196907623,23.5723196907623,34425.7336844968,0.0,1.0
2024-12-18,25.63,25.85,25.57,25.71,57993,23.5999435028999,23.8025181252424,23.5446958786247,23.6736070019335,62981.5317065212,0.0,1.0
2024-12-19,25.73,25.7397,25.4801,25.63,53834,23.6920228766919,23.7009545759498,23.4619165215856,23.5999435028999,58464.7764021325,0.0,1.0
2024-12-20,25.87,25.87,25.65,25.72,53638,23.8209340000008,23.8209340000008,23.6183593776583,23.6828149393127,58251.9165705238,0.0,1.0
2024-12-23,25.87,25.95,25.845,25.89,53532,23.8209340000008,23.8945974990344,23.7979141565528,23.8393498747592,58136.7984983273,0.0,1.0
2024-12-24,25.91,25.92,25.75,25.92,19160,23.8577657495176,23.8669736868968,23.7104387514503,23.8669736868968,20808.1345592907,0.0,1.0
2024-12-26,25.91,25.93,25.86,25.91,32223,23.8577657495176,23.876181624276,23.8117260626216,23.8577657495176,34994.807928185,0.0,1.0
2024-12-27,25.39,25.48,25.3186,25.41,72488,23.8834190630561,23.9680786816333,23.8162557656515,23.9022323116288,77060.5881486591,0.54786,1.0
2024-12-30,25.415,25.45,25.28,25.28,74519,23.906935623772,23.9398588087742,23.7799461959062,23.7799461959062,79219.7048925329,0.0,1.0
2024-12-31,25.32,25.6,25.25,25.6,229287,23.8175726930516,24.0809581730695,23.7517263230471,24.0809581730695,243750.566643329,0.0,1.0
2025-01-02,25.5,25.5,25.3416,25.36,35591,23.986891930206,23.986891930206,23.8378910015101,23.855199190197,37836.1024279733,0.0,1.0
2025-01-03,25.59,25.6328,25.46,25.5,44192,24.0715515487832,24.1118119007288,23.9492654330606,23.986891930206,46979.6588603016,0.0,1.0
2025-01-06,25.55,25.65,25.5263,25.6,22410,24.0339250516377,24.1279912945013,24.0116313520791,24.0809581730695,23823.6367455504,0.0,1.0
2025-01-07,25.52,25.6475,25.49,25.62,20706,24.0057051787787,24.1256396384297,23.9774853059196,24.0997714216422,22012.1473651658,0.0,1.0
2025-01-08,25.52,25.5999,25.47,25.59,21973,24.0057051787787,24.0808641068267,23.9586720573469,24.0715515487832,23359.070513609,0.0,1.0
2025-01-10,25.4,25.52,25.4,25.5,35280,23.8928256873424,24.0057051787787,23.8928256873424,23.986891930206,37505.4843544407,0.0,1.0
2025-01-13,25.35,25.5,25.32,25.5,40959,23.8457925659106,23.986891930206,23.8175726930516,23.986891930206,43542.7192084337,0.0,1.0
2025-01-14,25.43,25.49,25.33,25.33,14771,23.9210455602015,23.9774853059196,23.8269793173379,23.8269793173379,15702.7638718663,0.0,1.0
2025-01-15,25.64,25.65,25.49,25.56,22894,24.1185846702149,24.1279912945013,23.9774853059196,24.0433316759241,24338.1677667394,0.0,1.0
2025-01-16,25.8,25.82,25.59,25.59,22278,24.2690906587966,24.2879039073693,24.0715515487832,24.0715515487832,23683.3101034079,0.0,1.0
2025-01-17,25.75,25.81,25.65,25.81,21933,24.2220575373649,24.278497283083,24.1279912945013,24.278497283083,23316.5472887173,0.0,1.0
2025-01-21,25.78,25.92,25.7501,25.76,28165,24.2502774102239,24.3819701502329,24.2221516036077,24.2314641616512,29941.6657268374,0.0,1.0
2025-01-22,25.75,25.8999,25.75,25.89,21784,24.2220575373649,24.3630628354173,24.2220575373649,24.3537502773738,23158.1482759959,0.0,1.0
2025-01-23,25.78,25.83,25.65,25.73,17212,24.2502774102239,24.2973105316557,24.1279912945013,24.2032442887921,18297.7436708796,0.0,1.0
2025-01-24,25.73,25.8209,25.6914,25.82,20081,24.2032442887921,24.2887505035551,24.1669347190468,24.2879039073693,21347.7219762337,0.0,1.0
2025-01-27,25.93,25.93,25.76,25.78,34465,24.3913767745192,24.3913767745192,24.2314641616512,24.2502774102239,36639.0736472733,0.0,1.0
2025-01-28,25.88,25.9589,25.83,25.95,32066,24.3443436530875,24.4185619187068,24.2973105316557,24.410190023092,34088.7432343961,0.0,1.0
2025-01-29,25.85,25.96,25.8191,25.96,20712,24.3161237802284,24.4195966473783,24.2870573111836,24.4195966473783,22018.5258488995,0.0,1.0
2025-01-30,26.04,26.04,25.82,25.82,29311,24.4948496416692,24.4948496416692,24.2879039073693,24.2879039073693,31159.9561199833,0.0,1.0
2025-01-31,25.9,26.04,25.85,25.88,47907,24.3631569016602,24.4948496416692,24.3161237802284,24.3443436530875,50929.0033721142,0.0,1.0
2025-02-03,25.82,25.98,25.81,25.86,14873,24.2879039073693,24.438409895951,24.278497283083,24.3255304045148,15811.1980953401,0.0,1.0
2025-02-04,25.92,25.9456,25.81,25.81,15296,24.3819701502329,24.406051108406,24.278497283083,24.278497283083,16260.8811985693,0.0,1.0
2025-02-05,25.97,26.0,25.85,25.85,20185,24.4290032716647,24.4572231445237,24.3161237802284,24.3161237802284,21458.2823609519,0.0,1.0
2025-02-06,26.02,26.03,25.9,26.0,27232,24.4760363930964,24.4854430173828,24.3631569016602,24.4572231445237,28949.8115062395,0.0,1.0
2025-02-07,26.03,26.04,25.85,26.04,13067,24.4854430173828,24.4948496416692,24.3161237802284,24.4948496416692,13891.2744914818,0.0,1.0
2025-02-10,26.0,26.13,25.8701,26.09,20195,24.4572231445237,24.5795092602464,24.335031095044,24.5418827631009,21468.9131671749,0.0,1.0
2025-02-11,26.01,26.0924,25.9953,26.03,24793,24.4666297688101,24.5441403529297,24.4528020311092,24.4854430173828,26356.9578684707,0.0,1.0
2025-02-12,26.03,26.03,25.85,25.93,16483,24.4854430173828,24.4854430173828,24.3161237802284,24.3913767745192,17522.7578972292,0.0,1.0
2025-02-13,26.19,26.19,25.97,26.11,23103,24.6359490059645,24.6359490059645,24.4290032716647,24.5606960116736,24560.3516167983,0.0,1.0
2025-02-14,26.25,26.25,26.03,26.2,11888,24.6923887516826,24.6923887516826,24.4854430173828,24.6453556302508,12637.9024378002,0.0,1.0
2025-02-18,26.08,26.24,26.0601,26.23,15560,24.5324761388146,24.6829821273963,24.5137569564847,24.6735755031099,16541.5344828542,0.0,1.0
2025-02-19,26.17,26.2089,26.0665,26.14,13626,24.6171357573918,24.6537275258657,24.519777196028,24.5889158845327,14485.5365593426,0.0,1.0
2025-02-20,26.2036,26.2036,26.06,26.17,13892,24.6487420149939,24.6487420149939,24.5136628902419,24.6171357573918,14768.3160048722,0.0,1.0
2025-02-21,26.15,26.2229,26.0614,26.1,14991,24.5983225088191,24.6668967998666,24.514979817642,24.5512893873873,15936.6416087704,0.0,1.0
2025-02-24,26.12,26.192,26.06,26.19,9052,24.57010263596,24.6378303308218,24.5136628902419,24.6359490059645,9623.00579298178,0.0,1.0
2025-02-25,26.0,26.24,26.0,26.2,22071,24.4572231445237,24.6829821273963,24.4572231445237,24.6453556302508,23463.2524145936,0.0,1.0
2025-02-26,25.97,26.21,25.9401,26.0,15829,24.4290032716647,24.6547622545372,24.4008774650485,24.4572231445237,16827.5031702506,0.0,1.0
2025-02-27,25.92,26.18,25.83,26.04,23638,24.3819701502329,24.6265423816781,24.2973105316557,24.4948496416692,25129.0997497242,0.0,1.0
2025-02-28,26.13,26.13,25.91,25.98,27972,24.5795092602464,24.5795092602464,24.3725635259465,24.438409895951,29736.4911667351,0.0,1.0
2025-03-03,26.13,26.13,25.97,26.03,20267,24.5795092602464,24.5795092602464,24.4290032716647,24.4854430173828,21545.4549719798,0.0,1.0
2025-03-04,26.15,26.15,25.9853,26.13,19599,24.5983225088191,24.5983225088191,24.4433954068228,24.5795092602464,20835.3171162892,0.0,1.0
2025-03-05,26.08,26.2268,26.01,26.15,22886,24.5324761388146,24.6705653833383,24.4666297688101,24.5983225088191,24329.663121761,0.0,1.0
2025-03-06,26.12,26.22,26.07,26.16,26476,24.57010263596,24.6641688788236,24.5230695145282,24.6077291331054,28146.1225557872,0.0,1.0
2025-03-07,25.77,26.2185,25.76,26.13,70132,24.2408707859376,24.6627578851806,24.2314641616512,24.5795092602464,74555.9702025406,0.0,1.0
2025-03-10,25.72,25.97,25.61,25.84,72578,24.1938376645058,24.4290032716647,24.0903647973559,24.3067171559421,77156.2654046654,0.0,1.0
2025-03-11,25.7,25.8,25.6,25.7,69536,24.1750244159331,24.2690906587966,24.0809581730695,24.1750244159331,73922.3741516549,0.0,1.0
2025-03-12,25.67,25.7689,25.62,25.69,62818,24.146804543074,24.2398360572661,24.0997714216422,24.1656177916467,66780.5985311014,0.0,1.0
2025-03-13,25.67,25.8099,25.62,25.75,33744,24.146804543074,24.2784032168401,24.0997714216422,24.2220575373649,35872.5925186011,0.0,1.0
2025-03-14,25.64,25.81,25.61,25.61,59056,24.1185846702149,24.278497283083,24.0903647973559,24.0903647973559,62781.2892300412,0.0,1.0
2025-03-17,25.66,25.7016,25.6,25.65,71283,24.1373979187877,24.1765294758189,24.0809581730695,24.1279912945013,75779.575998798,0.0,1.0
2025-03-18,25.65,25.69,25.6118,25.65,45457,24.1279912945013,24.1656177916467,24.0920579897274,24.1279912945013,48324.4558475003,0.0,1.0
2025-03-19,25.65,25.69,25.63,25.65,22574,24.1279912945013,24.1656177916467,24.1091780459286,24.1279912945013,23997.9819676061,0.0,1.0
2025-03-20,25.655,25.7,25.63,25.65,82355,24.1326946066445,24.1750244159331,24.1091780459286,24.1279912945013,87550.0046488084,0.0,1.0
2025-03-21,25.67,25.701,25.64,25.66,24129,24.146804543074,24.1759650783617,24.1185846702149,24.1373979187877,25651.0723352693,0.0,1.0
2025-03-24,25.72,25.76,25.67,25.72,51784,24.1938376645058,24.2314641616512,24.146804543074,24.1938376645058,55050.566944738,0.0,1.0
2025-03-25,25.76,25.82,25.73,25.73,36490,24.2314641616512,24.2879039073693,24.2032442887921,24.2032442887921,38791.8119074133,0.0,1.0
2025-03-26,25.7,25.77,25.67,25.77,38038,24.1750244159331,24.2408707859376,24.146804543074,24.2408707859376,40437.4607107204,0.0,1.0
2025-03-27,25.36,25.4,25.18,25.24,109033,24.3432618912945,24.3816582034259,24.1704784867033,24.2280729549004,113586.950358071,0.51885,1.0
2025-03-28,25.26,25.4186,25.26,25.4,67398,24.2472711109661,24.399512488567,24.2472711109661,24.3816582034259,70212.9931326597,0.0,1.0
2025-03-31,25.16,25.35,25.05,25.32,232439,24.1512803306376,24.3336628132617,24.0456904722763,24.3048655791632,242147.213726851,0.0,1.0
2025-04-01,25.22,25.306201,25.17,25.21,47191,24.2088747988347,24.2916198113856,24.1608794086705,24.1992757208019,49162.0131001416,0.0,1.0
2025-04-02,25.24,25.2748,25.18,25.21,82996,24.2280729549004,24.2614777464547,24.1704784867033,24.1992757208019,86462.4703706078,0.0,1.0
2025-04-03,25.06,25.2099,25.0,25.1,79390,24.0552895503092,24.1991797300215,23.9976950821121,24.0936858624406,82705.8595923002,0.0,1.0
2025-04-04,25.13,25.22,24.95,25.06,94572,24.1224830965391,24.2088747988347,23.9496996919479,24.0552895503092,98521.9618763449,0.0,1.0
2025-04-07,25.08,25.18,24.82,24.83,101330,24.0744877063749,24.1704784867033,23.8249116775209,23.8345107555538,105562.221343844,0.0,1.0
2025-04-08,25.0728,25.16,25.05,25.11,61235,24.0675763701912,24.1512803306376,24.0456904722763,24.1032849404734,63792.5848612484,0.0,1.0
2025-04-09,25.05,25.19,25.0,25.0552,114848,24.0456904722763,24.1800775647362,23.9976950821121,24.0506819928534,119644.823812275,0.0,1.0
2025-04-10,24.9,25.05,24.75,25.05,113472,23.9017043017837,24.0456904722763,23.757718131291,24.0456904722763,118211.352810902,0.0,1.0
2025-04-11,25.18,25.24,24.75,24.89,206764,24.1704784867033,24.2280729549004,23.757718131291,23.8921052237508,215399.853290621,0.0,1.0
2025-04-14,25.53,25.69,25.28,25.28,239638,24.5064462178529,24.6600314663784,24.2664692670318,24.2664692670318,249646.892316156,0.0,1.0
2025-04-15,25.57,25.73,25.5001,25.63,46773,24.5448425299843,24.6984277785098,24.4777449745347,24.6024369981813,48726.5546128059,0.0,1.0
2025-04-16,25.51,25.65,25.5,25.55,28449,24.4872480617872,24.621635154247,24.4776489837544,24.5256443739186,29637.2213067307,0.0,1.0
2025-04-17,25.49,25.6,25.4379,25.6,25650,24.4680499057215,24.5736397640828,24.4180387091704,24.5736397640828,26721.3162683273,0.0,1.0
2025-04-21,25.28,25.5221,25.23,25.36,49041,24.2664692670318,24.498862946207,24.2184738768676,24.3432618912945,51089.2815249527,0.0,1.0
2025-04-22,25.32,25.4358,25.28,25.28,35484,24.3048655791632,24.4160229027835,24.2664692670318,24.2664692670318,36966.0501545935,0.0,1.0
2025-04-23,25.48,25.54,25.3011,25.46,27511,24.4584508276887,24.5160452958857,24.2867233216811,24.439252671623,28660.0441270156,0.0,1.0
2025-04-24,25.413865,25.5133,25.35,25.35,22293,24.3949673251185,24.4904157575381,24.3336628132617,24.3336628132617,23224.1054023321,0.0,1.0
2025-04-25,25.53,25.54,25.4,25.4,19183,24.5064462178529,24.5160452958857,24.3816582034259,24.3816582034259,19984.2109152172,0.0,1.0
2025-04-28,25.475,25.54,25.4,25.42,34937,24.4536512886723,24.5160452958857,24.3816582034259,24.4008563594916,36396.2037608791,0.0,1.0
2025-04-29,25.35,25.55,25.34,25.42,36707,24.3336628132617,24.5256443739186,24.3240637352289,24.4008563594916,38240.1308484011,0.0,1.0
2025-04-30,25.54,25.54,25.328,25.39,37367,24.5160452958857,24.5160452958857,24.3125448415894,24.3720591253931,38927.6968810365,0.0,1.0
2025-05-01,25.48,25.55,25.37,25.44,23424,24.4584508276887,24.5256443739186,24.3528609693274,24.4200545155573,24402.3435582572,0.0,1.0
2025-05-02,25.36,25.54,25.35,25.4,19797,24.3432618912945,24.5160452958857,24.3336628132617,24.3816582034259,20623.8556789113,0.0,1.0
2025-05-05,25.3,25.44,25.3,25.35,25365,24.2856674230975,24.4200545155573,24.2856674230975,24.3336628132617,26424.4127542347,0.0,1.0
2025-05-06,25.38,25.47,25.25,25.25,22785,24.3624600473602,24.4488517496558,24.2376720329332,24.2376720329332,23736.6546266603,0.0,1.0
2025-05-07,25.36,25.5293,25.36,25.36,36515,24.3432618912945,24.5057742823906,24.3432618912945,24.3432618912945,38040.1116389073,0.0,1.0
2025-05-08,25.36,25.45,25.36,25.39,16484,24.3432618912945,24.4296535935901,24.3432618912945,24.3720591253931,17172.4825484252,0.0,1.0
2025-05-09,25.38,25.4902,25.36,25.36,15216,24.3624600473602,24.4682418872822,24.3432618912945,24.3432618912945,15851.5223523925,0.0,1.0
2025-05-12,25.4,25.54,25.35,25.48,43422,24.3816582034259,24.5160452958857,24.3336628132617,24.4584508276887,45235.5943471075,0.0,1.0
2025-05-13,25.38,25.5,25.38,25.41,47605,24.3624600473602,24.4776489837544,24.3624600473602,24.3912572814588,49593.3045206129,0.0,1.0
2025-05-14,25.39,25.4999,25.39,25.39,30261,24.3720591253931,24.477552992974,24.3720591253931,24.3720591253931,31524.9025963295,0.0,1.0
2025-05-15,25.41,25.51,25.41,25.43,17957,24.3912572814588,24.4872480617872,24.3912572814588,24.4104554375245,18707.0049212613,0.0,1.0
2025-05-16,25.45,25.52,25.41,25.41,35070,24.4296535935901,24.4968471398201,24.3912572814588,24.3912572814588,36534.7587341224,0.0,1.0
2025-05-19,25.49,25.49,25.38,25.41,57301,24.4680499057215,24.4680499057215,24.3624600473602,24.3912572814588,59694.2746000554,0.0,1.0
2025-05-20,25.4,25.52,25.385,25.43,95755,24.3816582034259,24.4968471398201,24.3672595863767,24.4104554375245,99754.371901508,0.0,1.0
2025-05-21,25.44,25.5096,25.4,25.4,65910,24.4200545155573,24.4868640986659,24.3816582034259,24.3816582034259,68662.8442590819,0.0,1.0
2025-05-22,25.45,25.52,25.4,25.43,22616,24.4296535935901,24.4968471398201,24.3816582034259,24.4104554375245,23560.5960516371,0.0,1.0
2025-05-23,25.51,25.5199,25.44,25.44,10663,24.4872480617872,24.4967511490397,24.4200545155573,24.4200545155573,11108.3584939249,0.0,1.0
2025-05-27,25.6,25.6154,25.515,25.54,19147,24.5736397640828,24.5884223442534,24.4920476008036,24.5160452958857,19946.7073134371,0.0,1.0
2025-05-28,25.58,25.6,25.55,25.55,16782,24.5544416080171,24.5736397640828,24.5256443739186,24.5256443739186,17482.9290298272,0.0,1.0
2025-05-29,25.555,25.6,25.4925,25.55,20558,24.530443912935,24.5736397640828,24.4704496752297,24.5256443739186,21416.6401498742,0.0,1.0
2025-05-30,25.69,25.75,25.55,25.58,142830,24.6600314663784,24.7176259345755,24.5256443739186,24.5544416080171,148795.54006258,0.0,1.0
2025-06-02,25.62,25.72,25.56,25.72,14194,24.5928379201485,24.688828700477,24.5352434519514,24.688828700477,14786.8367685239,0.0,1.0
2025-06-03,25.54,25.65,25.54,25.63,26741,24.5160452958857,24.621635154247,24.5160452958857,24.6024369981813,27857.8837556078,0.0,1.0
2025-06-04,25.643271,25.66,25.55,25.65,8555,24.6151759346387,24.6312342322799,24.5256443739186,24.621635154247,8912.31425635634,0.0,1.0
2025-06-05,25.59,25.6892,25.58,25.66,31147,24.56404068605,24.6592635401358,24.5544416080171,24.6312342322799,32447.9079068066,0.0,1.0
2025-06-06,25.57,25.64,25.56,25.64,14475,24.5448425299843,24.6120360762142,24.5352434519514,24.6120360762142,15079.5732157519,0.0,1.0
2025-06-09,25.55,25.61,25.52,25.61,13494,24.5256443739186,24.5832388421157,24.4968471398201,24.5832388421157,14057.600067244,0.0,1.0
2025-06-10,25.59,25.64,25.5571,25.64,20266,24.56404068605,24.6120360762142,24.5324597193219,24.6120360762142,21112.4442687688,0.0,1.0
2025-06-11,25.62,25.63,25.5805,25.63,13515,24.5928379201485,24.6024369981813,24.5549215619188,24.6024369981813,14079.4771682824,0.0,1.0
2025-06-12,25.59,25.65,25.56,25.64,14703,24.56404068605,24.621635154247,24.5352434519514,24.6120360762142,15317.0960270259,0.0,1.0
2025-06-13,25.64,25.66,25.5,25.59,20649,24.6120360762142,24.6312342322799,24.4776489837544,24.56404068605,21511.4409210405,0.0,1.0
2025-06-16,25.76,25.76,25.57,25.66,38750,24.7272250126083,24.7272250126083,24.5448425299843,24.6312342322799,40368.4602494223,0.0,1.0
2025-06-17,25.71,25.7568,25.6,25.71,42055,24.6792296224441,24.7241533076378,24.5736397640828,24.6792296224441,43811.4992461795,0.0,1.0
2025-06-18,25.74,25.75,25.62,25.75,18283,24.7080268565426,24.7176259345755,24.5928379201485,24.7176259345755,19046.6208707146,0.0,1.0
2025-06-20,25.72,25.85,25.63,25.75,48683,24.688828700477,24.8136167149039,24.6024369981813,24.7176259345755,50716.3290405838,0.0,1.0
2025-06-23,25.7,25.8,25.7,25.8,23381,24.6696305444113,24.7656213247397,24.6696305444113,24.7656213247397,24357.5475894643,0.0,1.0
2025-06-24,25.78,25.88,25.7199,25.74,41170,24.746423168674,24.8424139490025,24.6887327096966,24.7080268565426,42889.5357024185,0.0,1.0
2025-06-25,25.73,25.9,25.71,25.88,49727,24.6984277785098,24.8616121050682,24.6792296224441,24.8424139490025,51803.933492207,0.0,1.0
2025-06-26,25.34,25.3422,25.22,25.34,39293,24.8256827559912,24.8278381033497,24.7081183546211,24.8256827559912,40107.0387383288,0.52257,1.0
2025-06-27,25.21,25.33,25.18,25.21,68074,24.6983213211736,24.8158857225437,24.6689302208311,24.6983213211736,69484.2988591604,0.0,1.0
2025-06-30,25.11,25.34,25.05,25.33,276149,24.6003509866985,24.8256827559912,24.5415687860134,24.8158857225437,281870.018592389,0.0,1.0
2025-07-01,25.26,25.26,25.1208,25.14,59130,24.7473064884111,24.7473064884111,24.6109317828218,24.629742087041,60355.0047234211,0.0,1.0
2025-07-02,25.29,25.33,25.22,25.26,35355,24.7766975887537,24.8158857225437,24.7081183546211,24.7473064884111,36087.4546253432,0.0,1.0
2025-07-03,25.29,25.3299,25.27,25.29,19107,24.7766975887537,24.8157877522092,24.7571035218586,24.7766975887537,19502.8424699882,0.0,1.0
2025-07-07,25.32,25.34,25.28,25.28,35719,24.8060886890962,24.8256827559912,24.7669005553062,24.7669005553062,36458.9956657513,0.0,1.0
2025-07-08,25.34,25.38,25.29,25.32,36323,24.8256827559912,24.8648708897813,24.7766975887537,24.8060886890962,37075.508820714,0.0,1.0
2025-07-09,25.35,25.4,25.3101,25.37,32086,24.8354797894387,24.8844649566763,24.7963896259832,24.8550738563338,32750.7302816791,0.0,1.0
2025-07-10,25.41,25.41,25.3301,25.37,15463,24.8942619901238,24.8942619901238,24.8159836928782,24.8550738563338,15783.3491973323,0.0,1.0
2025-07-11,25.44,25.46,25.3966,25.41,38950,24.9236530904663,24.9432471573613,24.8811339653041,24.8942619901238,39756.9327579443,0.0,1.0
2025-07-14,25.46,25.46,25.41,25.45,22273,24.9432471573613,24.9432471573613,24.8942619901238,24.9334501239138,22734.4329478227,0.0,1.0
2025-07-15,25.44,25.49,25.4101,25.43,41760,24.9236530904663,24.9726382577039,24.8943599604583,24.9138560570188,42625.1479325226,0.0,1.0
2025-07-16,25.4,25.5097,25.4,25.42,26905,24.8844649566763,24.9919384135955,24.8844649566763,24.9040590235713,27462.3947587289,0.0,1.0
2025-07-17,25.4,25.4699,25.36,25.44,39310,24.8844649566763,24.9529462204744,24.8452768228862,24.9236530904663,40124.3909297764,0.0,1.0
2025-07-18,25.39,25.44,25.3763,25.42,15606,24.8746679232288,24.9236530904663,24.8612459874057,24.9040590235713,15929.3117489211,0.0,1.0
2025-07-21,25.43,25.4307,25.36,25.39,24678,24.9138560570188,24.9145418493601,24.8452768228862,24.8746679232288,25189.2576790898,0.0,1.0
2025-07-22,25.4,25.45,25.4,25.41,18450,24.8844649566763,24.9334501239138,24.8844649566763,24.8942619901238,18832.2313063946,0.0,1.0
2025-07-23,25.41,25.46,25.4,25.45,37583,24.8942619901238,24.9432471573613,24.8844649566763,24.9334501239138,38361.6124221263,0.0,1.0
2025-07-24,25.435,25.4534,25.4,25.4,23944,24.9187545737426,24.936781115286,24.8844649566763,24.8844649566763,24440.0512954099,0.0,1.0
2025-07-25,25.46,25.54,25.417,25.4382,27828,24.9432471573613,25.0216234249414,24.9011199135371,24.9218896244458,28404.5166826207,0.0,1.0
2025-07-28,25.4,25.54,25.4,25.54,24863,24.8844649566763,25.0216234249414,24.8844649566763,25.0216234249414,25378.0903507258,0.0,1.0
2025-07-29,25.59,25.59,25.41,25.41,47001,25.070608592179,25.070608592179,24.8942619901238,24.8942619901238,47974.7264841114,0.0,1.0
2025-07-30,25.46,25.59,25.45,25.59,25703,24.9432471573613,25.070608592179,24.9334501239138,25.070608592179,26235.4927516674,0.0,1.0
2025-07-31,25.56,25.57,25.4509,25.52,25462,25.0412174918364,25.051014525284,24.9343318569241,25.0020293580464,25989.4999199687,0.0,1.0
2025-08-01,25.75,25.7583,25.5,25.5,43316,25.2273611273391,25.2354926651006,24.9824352911514,24.9824352911514,44213.3838085524,0.0,1.0
2025-08-04,25.77,25.87,25.69,25.76,22678,25.2469551942342,25.3449255287093,25.1685789266541,25.2371581607867,23147.8233911337,0.0,1.0
2025-08-05,25.75,25.84,25.65,25.84,11554,25.2273611273391,25.3155344283667,25.129390792864,25.3155344283667,11793.3658815222,0.0,1.0
2025-08-06,25.42,25.79,25.37,25.79,164957,24.9040590235713,25.2665492611292,24.8550738563338,25.2665492611292,168374.437919184,0.0,1.0
2025-08-07,25.43,25.4909,25.37,25.42,43185,24.9138560570188,24.9735199907142,24.8550738563338,24.9040590235713,44079.6698626913,0.0,1.0
2025-08-08,25.56,25.58,25.4301,25.46,36543,25.0412174918364,25.0608115587315,24.9139540273533,24.9432471573613,37300.0665923892,0.0,1.0
2025-08-11,25.49,25.58,25.4415,25.5,22240,24.9726382577039,25.0608115587315,24.9251226454835,24.9824352911514,22700.7492820714,0.0,1.0
2025-08-12,25.5,25.5718,25.465,25.53,13027,24.9824352911514,25.0527779913045,24.9481456740851,25.0118263914939,13296.8822346018,0.0,1.0
2025-08-13,25.55,25.55,25.47,25.51,18612,25.0314204583889,25.0314204583889,24.9530441908089,24.9922323245989,18997.5874837191,0.0,1.0
2025-08-14,25.5,25.6089,25.49,25.49,18359,24.9824352911514,25.0891249853948,24.9726382577039,24.9726382577039,18739.3460462926,0.0,1.0
2025-08-15,25.5,25.54,25.4997,25.54,10474,24.9824352911514,25.0216234249414,24.982141380148,25.0216234249414,10690.9913660259,0.0,1.0
2025-08-18,25.57,25.61,25.5,25.5,19841,25.051014525284,25.090202659074,24.9824352911514,24.9824352911514,20252.0488536681,0.0,1.0
2025-08-19,25.65,25.66,25.58,25.585,19612,25.129390792864,25.1391878263116,25.0608115587315,25.0657100754552,20018.3046276972,0.0,1.0
2025-08-20,25.69,25.7,25.64,25.66,15823,25.1685789266541,25.1783759601016,25.1195937594165,25.1391878263116,16150.8073691644,0.0,1.0
2025-08-21,25.68,25.72,25.61,25.655,22586,25.1587818932066,25.1979700269966,25.090202659074,25.1342893095878,23053.9174138878,0.0,1.0
2025-08-22,25.72,25.77,25.68,25.72,13969,25.1979700269966,25.2469551942342,25.1587818932066,25.1979700269966,14258.3977842291,0.0,1.0
2025-08-25,25.68,25.8091,25.65,25.76,27600,25.1587818932066,25.2852615950139,25.129390792864,25.2371581607867,28171.7931737936,0.0,1.0
2025-08-26,25.77,25.78,25.6314,25.74,25019,25.2469551942342,25.2567522276817,25.1111683106517,25.2175640938916,25537.3222251863,0.0,1.0
2025-08-27,25.81,25.81,25.7373,25.78,23994,25.2861433280242,25.2861433280242,25.2149188948608,25.2567522276817,24491.0871526089,0.0,1.0
2025-08-28,25.67,25.8,25.65,25.8,16426,25.1489848597591,25.2763462945767,25.129390792864,25.2763462945767,16766.2998069831,0.0,1.0
2025-08-29,25.55,25.77,25.55,25.77,64783,25.0314204583889,25.2469551942342,25.0314204583889,25.2469551942342,66125.1187383288,0.0,1.0
2025-09-02,25.66,25.7,25.59,25.64,25405,25.1391878263116,25.1783759601016,25.070608592179,25.1195937594165,25931.3190427618,0.0,1.0
2025-09-03,25.66,25.7,25.6401,25.7,14543,25.1391878263116,25.1783759601016,25.119691729751,25.1783759601016,14844.2894248725,0.0,1.0
2025-09-04,25.7,25.78,25.6303,25.7,13893,25.1783759601016,25.2567522276817,25.1100906369724,25.1783759601016,14180.8232812868,0.0,1.0
2025-09-05,25.79,25.81,25.6667,25.81,14017,25.2665492611292,25.2861433280242,25.1457518387214,25.2861433280242,14307.39220714,0.0,1.0
2025-09-08,25.84,25.84,25.77,25.79,23028,25.3155344283667,25.3155344283667,25.2469551942342,25.2665492611292,23505.0743915261,0.0,1.0
2025-09-09,25.77,25.82,25.75,25.82,17722,25.2469551942342,25.2959403614717,25.2273611273391,25.2959403614717,18089.1492255786,0.0,1.0
2025-09-10,25.59,25.8,25.58,25.73,122193,25.070608592179,25.2763462945767,25.0608115587315,25.2077670604441,124724.489974107,0.0,1.0
2025-09-11,25.65,25.69,25.62,25.63,44532,25.129390792864,25.1685789266541,25.0999996925215,25.109796725969,45454.5758556297,0.0,1.0
2025-09-12,25.65,25.67,25.63,25.67,23129,25.129390792864,25.1489848597591,25.109796725969,25.1489848597591,23608.1668230679,0.0,1.0
2025-09-15,25.73,25.73,25.66,25.66,48487,25.2077670604441,25.2077670604441,25.1391878263116,25.1391878263116,49491.5121600628,0.0,1.0
2025-09-16,25.78,25.78,25.7097,25.72,37418,25.2567522276817,25.2567522276817,25.1878790825457,25.1979700269966,38193.1940933699,0.0,1.0
2025-09-17,25.76,25.79,25.7,25.78,33642,25.2371581607867,25.2665492611292,25.1783759601016,25.2567522276817,34338.9661577088,0.0,1.0
2025-09-18,25.79,25.805,25.73,25.73,42333,25.2665492611292,25.2812448113005,25.2077670604441,25.2077670604441,43210.0188560219,0.0,1.0
2025-09-19,25.82,25.82,25.777,25.79,40942,25.2959403614717,25.2959403614717,25.2538131176474,25.2665492611292,41790.2013087486,0.0,1.0
2025-09-22,25.815,25.84,25.79,25.84,22262,25.291041844748,25.3155344283667,25.2665492611292,25.3155344283667,22723.2050592389,0.0,1.0
2025-09-23,25.8078,25.85,25.79,25.85,26939,25.2839879806658,25.3253314618143,25.2665492611292,25.3253314618143,27497.0991416241,0.0,1.0
2025-09-24,25.8485,25.85,25.78,25.84,26054,25.3238619067971,25.3253314618143,25.2567522276817,25.3155344283667,26593.7644692036,0.0,1.0
2025-09-25,25.93,25.93,25.82,25.86,55955,25.4037077293943,25.4037077293943,25.2959403614717,25.3351284952618,57114.2277912908,0.0,1.0
2025-09-26,25.49,25.588,25.37,25.45,79444,25.49,25.588,25.37,25.45,79444,0.52808,1.0
2025-09-29,25.58,25.59,25.45,25.48,26075,25.58,25.59,25.45,25.48,26075,0.0,1.0
2025-09-30,25.41,25.6299,25.41,25.6,120045,25.41,25.6299,25.41,25.6,120045,0.0,1.0
2025-10-01,25.44,25.5399,25.42,25.47,37665,25.44,25.5399,25.42,25.47,37665,0.0,1.0
2025-10-02,25.58,25.6,25.46,25.5,30137,25.58,25.6,25.46,25.5,30137,0.0,1.0
2025-10-03,25.64,25.64,25.49,25.58,19484,25.64,25.64,25.49,25.58,19484,0.0,1.0
2025-10-06,25.69,25.69,25.64,25.64,31748,25.69,25.69,25.64,25.64,31748,0.0,1.0
2025-10-07,25.71,25.77,25.5439,25.77,38277,25.71,25.77,25.5439,25.77,38277,0.0,1.0
2025-10-08,25.62,25.6999,25.59,25.59,27605,25.62,25.6999,25.59,25.59,27605,0.0,1.0
2025-10-09,25.52,25.7783,25.52,25.61,20182,25.52,25.7783,25.52,25.61,20182,0.0,1.0
2025-10-10,25.5,25.7586,25.5,25.52,29503,25.5,25.7586,25.5,25.52,29503,0.0,1.0
2025-10-13,25.6636,25.73,25.5005,25.52,41018,25.6636,25.73,25.5005,25.52,41018,0.0,1.0
2025-10-14,25.6993,25.78,25.615,25.615,14563,25.6993,25.78,25.615,25.615,14563,0.0,1.0
2025-10-15,25.68,25.7782,25.62,25.75,16018,25.68,25.7782,25.62,25.75,16018,0.0,1.0
2025-10-16,25.49,25.7248,25.42,25.69,42569,25.49,25.7248,25.42,25.69,42569,0.0,1.0
2025-10-17,25.57,25.69,25.4901,25.56,31911,25.57,25.69,25.4901,25.56,31911,0.0,1.0
2025-10-20,25.72,25.725,25.625,25.68,34574,25.72,25.725,25.625,25.68,34574,0.0,1.0
2025-10-21,25.83,25.83,25.68,25.68,25363,25.83,25.83,25.68,25.68,25363,0.0,1.0
2025-10-22,25.69,25.83,25.63,25.83,20901,25.69,25.83,25.63,25.83,20901,0.0,1.0
2025-10-23,25.61,25.77,25.61,25.74,15604,25.61,25.77,25.61,25.74,15604,0.0,1.0
2025-10-24,25.66,25.7299,25.61,25.62,25215,25.66,25.7299,25.61,25.62,25215,0.0,1.0
2025-10-27,25.665,25.72,25.62,25.72,21540,25.665,25.72,25.62,25.72,21540,0.0,1.0
2025-10-28,25.72,25.72,25.64,25.67,8228,25.72,25.72,25.64,25.67,8228,0.0,1.0
2025-10-29,25.7,25.7699,25.68,25.71,17158,25.7,25.7699,25.68,25.71,17158,0.0,1.0
2025-10-30,25.575,25.77,25.55,25.68,26889,25.575,25.77,25.55,25.68,26889,0.0,1.0
2025-10-31,25.5,25.72,25.41,25.58,91059,25.5,25.72,25.41,25.58,91059,0.0,1.0
2025-11-03,25.49,25.55,25.4,25.51,52683,25.49,25.55,25.4,25.51,52683,0.0,1.0
2025-11-04,25.43,25.54,25.39,25.48,35745,25.43,25.54,25.39,25.48,35745,0.0,1.0
2025-11-05,25.48,25.52,25.42,25.43,46615,25.48,25.52,25.42,25.43,46615,0.0,1.0
2025-11-06,25.51,25.55,25.45,25.5,23174,25.51,25.55,25.45,25.5,23174,0.0,1.0
2025-11-07,25.53,25.5499,25.47,25.54,20642,25.53,25.5499,25.47,25.54,20642,0.0,1.0
2025-11-10,25.585,25.6,25.51,25.55,19006,25.585,25.6,25.51,25.55,19006,0.0,1.0
2025-11-11,25.62,25.6583,25.583,25.61,7920,25.62,25.6583,25.583,25.61,7920,0.0,1.0
2025-11-12,25.6195,25.6299,25.5401,25.55,13782,25.6195,25.6299,25.5401,25.55,13782,0.0,1.0
2025-11-13,25.5706,25.6,25.52,25.52,24825,25.5706,25.6,25.52,25.52,24825,0.0,1.0
2025-11-14,25.56,25.68,25.56,25.62,24075,25.56,25.68,25.56,25.62,24075,0.0,1.0
2025-11-17,25.65,25.68,25.5601,25.5986,19766,25.65,25.68,25.5601,25.5986,19766,0.0,1.0
2025-11-18,25.58,25.68,25.56,25.62,15163,25.58,25.68,25.56,25.62,15163,0.0,1.0
2025-11-19,25.55,25.6591,25.54,25.54,23911,25.55,25.6591,25.54,25.54,23911,0.0,1.0
2025-11-20,25.52,25.63,25.52,25.55,30529,25.52,25.63,25.52,25.55,30529,0.0,1.0
2025-11-21,25.59,25.6,25.52,25.5437,32885,25.59,25.6,25.52,25.5437,32885,0.0,1.0
2025-11-24,25.58,25.6099,25.53,25.59,9898,25.58,25.6099,25.53,25.59,9898,0.0,1.0
2025-11-25,25.65,25.65,25.53,25.6,12792,25.65,25.65,25.53,25.6,12792,0.0,1.0
2025-11-26,25.66,25.67,25.5924,25.64,23616,25.66,25.67,25.5924,25.64,23616,0.0,1.0