date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-13,24.35,25.05,24.28,24.915,3871847,17.578256077841,18.0835858213518,17.5277231034899,17.9861293708176,5363414.55218916,0.0,1.0
2019-09-16,24.32,24.7,24.0,24.53,404683,17.5565990888334,17.8309209495964,17.3255912060856,17.7081980118866,560580.697332195,0.0,1.0
2019-09-17,24.48,24.65,24.28,24.65,460204,17.6721030302073,17.7948259679171,17.5277231034899,17.7948259679171,637490.28062722,0.0,1.0
2019-09-18,24.56,24.62,24.43,24.6,515761,17.7298550008942,17.7731689789094,17.6360080485279,17.7587309862377,714449.732350385,0.0,1.0
2019-09-19,24.73,24.8,24.55,24.6,368940,17.852577938604,17.9031109129551,17.7226360045584,17.7587309862377,511068.274362254,0.0,1.0
2019-09-20,24.83,24.83,24.65,24.75,155959,17.9247679019627,17.9247679019627,17.7948259679171,17.8670159312757,216039.727330359,0.0,1.0
2019-09-23,24.85,24.86,24.76,24.85,213322,17.9392058946344,17.9464248909703,17.8742349276116,17.9392058946344,295500.911865086,0.0,1.0
2019-09-24,24.79,24.85,24.78,24.85,134033,17.8958919166192,17.9392058946344,17.8886729202834,17.9392058946344,185667.084126406,0.0,1.0
2019-09-25,24.78,24.85,24.74,24.84,69385,17.8886729202834,17.9392058946344,17.8597969349399,17.9319868982986,96114.469064414,0.0,1.0
2019-09-26,24.75,24.8,24.5,24.8,35536,17.8670159312757,17.9031109129551,17.686541022879,17.9031109129551,49225.6795081507,0.0,1.0
2019-09-27,24.89,24.9,24.79,24.8,37392,17.9680818799779,17.9753008763138,17.8958919166192,17.9031109129551,51796.6740254606,0.0,1.0
2019-09-30,24.82,24.9,24.8,24.9,34734,17.9175489056268,17.9753008763138,17.9031109129551,17.9753008763138,48114.7217479768,0.0,1.0
2019-10-01,24.75,24.84,24.65,24.8,55112,17.8670159312757,17.9319868982986,17.7948259679171,17.9031109129551,76343.0225420194,0.0,1.0
2019-10-02,24.75,24.75,24.75,24.75,0,17.8670159312757,17.8670159312757,17.8670159312757,17.8670159312757,0,0.0,1.0
2019-10-03,24.893,24.9,24.77,24.85,122704,17.9702475788787,17.9753008763138,17.8814539239475,17.9392058946344,169973.766838364,0.0,1.0
2019-10-04,24.917,24.94,24.8,24.9,116830,17.9875731700848,18.0041768616573,17.9031109129551,17.9753008763138,161836.901647265,0.0,1.0
2019-10-07,24.947,24.97,24.81,24.93,118684,18.0092301590924,18.0258338506649,17.910329909291,17.9969578653214,164405.125696345,0.0,1.0
2019-10-08,24.99,25.03,24.873,24.95,387869,18.0402718433366,18.0691478286801,17.9558095862069,18.0113958579931,537289.370923763,0.0,1.0
2019-10-09,25.09,25.09,24.97,24.97,248840,18.1124618066953,18.1124618066953,18.0258338506649,18.0258338506649,344701.657159168,0.0,1.0
2019-10-10,25.12,25.152,25.05,25.09,114206,18.1341187957029,18.1572195839777,18.0835858213518,18.1124618066953,158202.047329689,0.0,1.0
2019-10-11,25.12,25.31,25.05,25.12,98018,18.1341187957029,18.2712797260844,18.0835858213518,18.1341187957029,135777.877477203,0.0,1.0
2019-10-14,25.23,25.34,25.12,25.13,102679,18.2135277553975,18.292936715092,18.1341187957029,18.1413377920388,142234.453686892,0.0,1.0
2019-10-15,25.21,25.39,25.19,25.3,200646,18.1990897627257,18.3290316967714,18.184651770054,18.2640607297485,277941.684224234,0.0,1.0
2019-10-16,25.26,25.27,25.12,25.22,127251,18.2351847444051,18.2424037407409,18.1341187957029,18.2063087590616,176272.42635895,0.0,1.0
2019-10-17,25.52,25.59,25.25,25.27,126210,18.4228786491377,18.4734116234887,18.2279657480692,18.2424037407409,174830.397645308,0.0,1.0
2019-10-18,25.45,25.52,25.43,25.52,32800,18.3723456747866,18.4228786491377,18.3579076821148,18.4228786491377,45435.6789697022,0.0,1.0
2019-10-21,25.4,25.5,25.378,25.45,75354,18.3362506931072,18.4084406564659,18.3203689011683,18.3723456747866,104382.931496431,0.0,1.0
2019-10-22,25.48,25.49,25.36,25.49,82317,18.3940026637942,18.40122166013,18.3073747077638,18.40122166013,114028.316638688,0.0,1.0
2019-10-23,25.495,25.61,25.43,25.49,106320,18.404831158298,18.4878496161605,18.3579076821148,18.40122166013,147278.091099352,0.0,1.0
2019-10-24,25.51,25.52,25.42,25.52,190486,18.4156596528018,18.4228786491377,18.350688685779,18.4228786491377,263867.705616546,0.0,1.0
2019-10-25,25.55,25.57,25.485,25.55,378367,18.4445356381453,18.458973630817,18.3976121619621,18.4445356381453,524126.876363698,0.0,1.0
2019-10-28,25.57,25.57,25.503,25.56,301855,18.458973630817,18.458973630817,18.4106063553667,18.4517546344811,418139.843762179,0.0,1.0
2019-10-29,25.65,25.69,25.55,25.59,107581,18.516725601504,18.5456015868474,18.4445356381453,18.4734116234887,149024.871318278,0.0,1.0
2019-10-30,25.93,25.94,25.63,25.65,249081,18.7188574989083,18.7260764952442,18.5022876088322,18.516725601504,345035.498580866,0.0,1.0
2019-10-31,26.09,26.24,25.97,25.97,1250416,18.8343614402822,18.9426463853202,18.7477334842518,18.7477334842518,1732118.90105424,0.0,1.0
2019-11-01,25.81,26.12,25.81,26.05,133437,18.6322295428779,18.8560184292898,18.6322295428779,18.8054854549387,184841.484593907,0.0,1.0
2019-11-04,25.81,25.954,25.76,25.9,58905,18.6322295428779,18.7361830901144,18.5961345611985,18.6972005099007,81597.2155399483,0.0,1.0
2019-11-05,25.64,25.79,25.51,25.79,168750,18.5095066051681,18.6177915502061,18.4156596528018,18.6177915502061,233758.256894428,0.0,1.0
2019-11-06,25.72,25.809,25.55,25.66,99221,18.567258575855,18.6315076432443,18.4445356381453,18.5239445978398,137444.314117464,0.0,1.0
2019-11-07,25.53,25.693,25.5,25.64,409738,18.4300976454735,18.5477672857482,18.4084406564659,18.5095066051681,567583.055783167,0.0,1.0
2019-11-08,25.55,25.68,25.5,25.58,40702,18.4445356381453,18.5383825905116,18.4084406564659,18.4661926271529,56381.7989458785,0.0,1.0
2019-11-11,25.64,25.67,25.5,25.55,22916,18.5095066051681,18.5311635941757,18.4084406564659,18.4445356381453,31744.0249777346,0.0,1.0
2019-11-12,25.63,25.69,25.54,25.67,34562,18.5022876088322,18.5456015868474,18.4373166418094,18.5311635941757,47876.4614802088,0.0,1.0
2019-11-13,25.71,25.74,25.66,25.66,33484,18.5600395795192,18.5816965685268,18.5239445978398,18.5239445978398,46383.1791043142,0.0,1.0
2019-11-14,25.83,25.93,25.72,25.79,55847,18.6466675355496,18.7188574989083,18.567258575855,18.6177915502061,77361.1696164927,0.0,1.0
2019-11-15,25.835,25.835,25.73,25.8,33038,18.6502770337175,18.6502770337175,18.5744775721909,18.625010546542,45765.3646890556,0.0,1.0
2019-11-18,25.81,25.97,25.7,25.85,150943,18.6322295428779,18.7477334842518,18.5528205831833,18.6611055282213,209091.39300987,0.0,1.0
2019-11-19,25.75,25.75,25.7,25.75,24141,18.5889155648626,18.5889155648626,18.5528205831833,18.5889155648626,33440.9367685239,0.0,1.0
2019-11-20,25.75,25.75,25.67,25.69,20604,18.5889155648626,18.5889155648626,18.5311635941757,18.5456015868474,28541.3637040167,0.0,1.0
2019-11-21,25.79,25.85,25.759,25.85,23343,18.6177915502061,18.6611055282213,18.5954126615649,18.6611055282213,32335.5199448098,0.0,1.0
2019-11-22,25.78,25.88,25.745,25.77,28749,18.6105725538703,18.6827625172289,18.5853060666947,18.6033535575344,39824.0955701209,0.0,1.0
2019-11-25,25.79,25.82,25.73,25.82,32325,18.6177915502061,18.6394485392137,18.5744775721909,18.6394485392137,44777.6927651106,0.0,1.0
2019-11-26,25.825,25.84,25.76,25.83,29564,18.6430580373817,18.6538865318855,18.5961345611985,18.6466675355496,40953.0613737888,0.0,1.0
2019-11-27,25.75,25.88,25.73,25.88,53923,18.5889155648626,18.6827625172289,18.5744775721909,18.6827625172289,74695.9791793677,0.0,1.0
2019-11-29,25.71,25.82,25.71,25.72,35780,18.5600395795192,18.6394485392137,18.5600395795192,18.567258575855,49563.6766321934,0.0,1.0
2019-12-02,25.58,25.79,25.5,25.79,30688,18.4661926271529,18.6177915502061,18.4084406564659,18.6177915502061,42510.0645189701,0.0,1.0
2019-12-03,25.64,25.64,25.475,25.5,26469,18.5095066051681,18.5095066051681,18.3903931656263,18.4084406564659,36665.7617880807,0.0,1.0
2019-12-04,25.67,25.73,25.56,25.56,42638,18.5311635941757,18.5744775721909,18.4517546344811,18.4517546344811,59063.612192383,0.0,1.0
2019-12-05,25.51,25.69,25.419,25.69,46630,18.4156596528018,18.5456015868474,18.3499667861454,18.5456015868474,64593.4667791833,0.0,1.0
2019-12-06,25.51,25.58,25.46,25.51,13998,18.4156596528018,18.4661926271529,18.3795646711224,18.4156596528018,19390.5071407894,0.0,1.0
2019-12-09,25.59,25.59,25.48,25.48,22622,18.4734116234887,18.4734116234887,18.3940026637942,18.3940026637942,31336.7661479453,0.0,1.0
2019-12-10,25.555,25.63,25.45,25.59,40215,18.4481451363132,18.5022876088322,18.3723456747866,18.4734116234887,55707.1899319078,0.0,1.0
2019-12-11,25.56,25.63,25.4,25.63,121945,18.4517546344811,18.5022876088322,18.3362506931072,18.5022876088322,168922.374145133,0.0,1.0
2019-12-12,25.56,25.62,25.49,25.62,12975,18.4517546344811,18.4950686124963,18.40122166013,18.4950686124963,17973.4126412161,0.0,1.0
2019-12-13,25.69,25.69,25.5,25.58,33018,18.5456015868474,18.5456015868474,18.4084406564659,18.4661926271529,45737.660006757,0.0,1.0
2019-12-16,25.68,25.77,25.62,25.77,28017,18.5383825905116,18.6033535575344,18.4950686124963,18.6033535575344,38810.1041979922,0.0,1.0
2019-12-17,25.71,25.79,25.673,25.77,16312,18.5600395795192,18.6177915502061,18.5333292930765,18.6033535575344,22595.9388827372,0.0,1.0
2019-12-18,25.77,25.79,25.69,25.78,9735,18.6033535575344,18.6177915502061,18.5456015868474,18.6105725538703,13485.254108843,0.0,1.0
2019-12-19,25.625,25.88,25.625,25.88,83067,18.4986781106643,18.6827625172289,18.4986781106643,18.6827625172289,115067.242224886,0.0,1.0
2019-12-20,25.64,25.84,25.6,25.83,54175,18.5095066051681,18.6538865318855,18.4806306198246,18.6466675355496,75045.0581763298,0.0,1.0
2019-12-23,25.8,25.9,25.68,25.9,38378,18.625010546542,18.6972005099007,18.5383825905116,18.6972005099007,53162.5148627814,0.0,1.0
2019-12-24,25.79,25.82,25.66,25.82,67880,18.6177915502061,18.6394485392137,18.5239445978398,18.6394485392137,94029.6917214448,0.0,1.0
2019-12-26,25.55,25.57,25.445,25.53,12191,18.7026147571526,18.7172547687042,18.6257546965067,18.687974745601,16654.3584436972,0.3575,1.0
2019-12-27,25.63,25.64,25.46,25.57,9372,18.7611748033589,18.7684948091347,18.6367347051704,18.7172547687042,12803.2685861972,0.0,1.0
2019-12-30,25.72,25.72,25.514,25.62,17575,18.8270548553411,18.8270548553411,18.6762627363597,18.7538547975831,24009.5438969714,0.0,1.0
2019-12-31,25.85,25.97,25.643,25.72,33804,18.9222149304264,19.0100549997359,18.7706908108675,18.8270548553411,46180.2914306242,0.0,1.0
2020-01-02,26.0,26.33,25.809,25.87,55722,19.0320150170633,19.2735752076645,18.8922029067456,18.936854941978,76122.8907554503,0.0,1.0
2020-01-03,25.95,26.06,25.835,26.06,46986,18.9954149881843,19.0759350517181,18.9112349217627,19.0759350517181,64188.4739427084,0.0,1.0
2020-01-06,25.88,26.01,25.88,26.01,21031,18.9441749477538,19.0393350228391,18.9441749477538,19.0393350228391,28730.8516470671,0.0,1.0
2020-01-07,25.94,26.03,25.75,26.01,16613,18.9880949824085,19.0539750343907,18.8490148726685,19.0393350228391,22695.3372836635,0.0,1.0
2020-01-08,25.95,26.03,25.9,25.94,13864,18.9954149881843,19.0539750343907,18.9588149593054,18.9880949824085,18939.8757660092,0.0,1.0
2020-01-09,26.17,26.17,25.918,26.07,26184,19.1564551152518,19.1564551152518,18.9719909697018,19.0832550574938,35770.4635788506,0.0,1.0
2020-01-10,26.01,26.184,25.986,26.13,30185,19.0393350228391,19.1667031233379,19.0217670089772,19.1271750921486,41236.3062606021,0.0,1.0
2020-01-13,25.98,26.13,25.94,26.13,21929,19.0173750055117,19.1271750921486,18.9880949824085,19.1271750921486,29957.6266353733,0.0,1.0
2020-01-14,26.1,26.1,25.98,26.04,7691,19.1052150748212,19.1052150748212,19.0173750055117,19.0612950401665,10506.82231076,0.0,1.0
2020-01-15,26.04,26.1,25.92,26.1,10200,19.0612950401665,19.1052150748212,18.9734549708569,19.1052150748212,13934.4152346576,0.0,1.0
2020-01-16,25.91,26.04,25.91,26.04,23978,18.9661349650811,19.0612950401665,18.9661349650811,19.0612950401665,32756.8047545708,0.0,1.0
2020-01-17,25.97,26.03,25.88,26.03,15270,19.0100549997359,19.0539750343907,18.9441749477538,19.0539750343907,20860.6392777669,0.0,1.0
2020-01-21,25.968,26.141,25.88,26.05,24360,19.0085909985808,19.135227098502,18.9441749477538,19.0686150459423,33278.6622663,0.0,1.0
2020-01-22,26.08,26.08,25.997,26.04,9820,19.0905750632696,19.0905750632696,19.0298190153306,19.0612950401665,13415.2899612097,0.0,1.0
2020-01-23,26.16,26.16,26.026,26.08,4867,19.149135109476,19.149135109476,19.0510470320804,19.0905750632696,6648.90185755674,0.0,1.0
2020-01-24,25.99,26.16,25.86,26.15,24954,19.0246950112875,19.149135109476,18.9295349362022,19.1418151037002,34090.1370358478,0.0,1.0
2020-01-27,25.97,26.037,25.81,25.96,61026,19.0100549997359,19.0590990384337,18.8929349073232,19.0027349939601,83368.7866774724,0.0,1.0
2020-01-28,25.8,25.9,25.67,25.9,127961,18.8856149015474,18.9588149593054,18.7904548264621,18.9588149593054,174809.971357062,0.0,1.0
2020-01-29,25.77,25.8,25.63,25.8,99326,18.86365488422,18.8856149015474,18.7611748033589,18.8856149015474,135691.149764471,0.0,1.0
2020-01-30,25.87,25.87,25.77,25.77,9794,18.936854941978,18.936854941978,18.86365488422,18.86365488422,13379.7708635526,0.0,1.0
2020-01-31,25.8,25.94,25.752,25.89,36898,18.8856149015474,18.9880949824085,18.8504788738236,18.9514949535296,50407.0640518038,0.0,1.0
2020-02-03,25.98,25.98,25.825,25.9,11869,19.0173750055117,19.0173750055117,18.9039149159869,18.9588149593054,16214.468080407,0.0,1.0
2020-02-04,26.1,26.1,25.93,25.98,10025,19.1052150748212,19.1052150748212,18.9807749766327,19.0173750055117,13695.3443850435,0.0,1.0
2020-02-05,26.17,26.18,26.08,26.1,15438,19.1564551152518,19.1637751210276,19.0905750632696,19.1052150748212,21090.1472933965,0.0,1.0
2020-02-06,25.88,26.17,25.88,26.17,71693,18.9441749477538,19.1564551152518,18.9441749477538,19.1564551152518,97941.1795508147,0.0,1.0
2020-02-07,25.8,26.0,25.747,26.0,27662,18.8856149015474,19.0320150170633,18.8468188709357,19.0320150170633,37789.5876687353,0.0,1.0
2020-02-10,26.05,26.05,25.76,25.81,27582,19.0686150459423,19.0686150459423,18.8563348784442,18.8929349073232,37680.298137483,0.0,1.0
2020-02-11,26.08,26.19,26.01,26.05,27342,19.0905750632696,19.1710951268034,19.0393350228391,19.0686150459423,37352.4295437265,0.0,1.0
2020-02-12,25.91,26.19,25.9,26.1,20996,18.9661349650811,19.1710951268034,18.9588149593054,19.1052150748212,28683.0374771444,0.0,1.0
2020-02-13,26.035,26.1,25.945,26.1,14259,19.0576350372786,19.1052150748212,18.9917549852964,19.1052150748212,19479.492826567,0.0,1.0
2020-02-14,26.116,26.12,25.99,26.08,36100,19.1169270840625,19.1198550863728,19.0246950112875,19.0905750632696,49316.9009775629,0.0,1.0
2020-02-18,26.116,26.13,26.06,26.13,121170,19.1169270840625,19.1271750921486,19.0759350517181,19.1271750921486,165532.656272889,0.0,1.0
2020-02-19,25.94,26.11,25.94,26.11,14019,18.9880949824085,19.112535080597,18.9880949824085,19.112535080597,19151.6242328104,0.0,1.0
2020-02-20,25.95,26.0,25.95,25.99,35021,18.9954149881843,19.0320150170633,18.9954149881843,19.0246950112875,47842.8584247987,0.0,1.0
2020-02-21,25.965,25.99,25.88,25.99,16796,19.006394996848,19.0246950112875,18.9441749477538,19.0246950112875,22945.337086403,0.0,1.0
2020-02-24,25.65,25.99,25.65,25.89,19195,18.7758148149105,19.0246950112875,18.7758148149105,18.9514949535296,26222.6569048288,0.0,1.0
2020-02-25,25.4,25.94,25.31,25.94,39402,18.5928146705157,18.9880949824085,18.5269346185335,18.9880949824085,53827.8263799981,0.0,1.0
2020-02-26,25.39,25.73,25.17,25.45,54943,18.5854946647399,18.8343748611169,18.4244545376724,18.6294146993946,75058.6839448819,0.0,1.0
2020-02-27,25.37,25.45,24.869,25.44,116586,18.5708546531883,18.6294146993946,18.204122363821,18.6220946936189,159270.366132137,0.0,1.0
2020-02-28,25.13,25.37,25.0,25.37,56612,18.3951745145692,18.5708546531883,18.3000144394839,18.5708546531883,77338.7367906315,0.0,1.0
2020-03-02,25.6,25.65,25.071,25.13,42335,18.7392147860315,18.7758148149105,18.3519864804921,18.3951745145692,57834.6538195327,0.0,1.0
2020-03-03,25.81,25.95,25.5,25.69,58252,18.8929349073232,18.9954149881843,18.6660147282736,18.8050948380137,79579.1721813018,0.0,1.0
2020-03-04,25.95,25.96,25.555,25.84,15868,18.9954149881843,19.0027349939601,18.7062747600405,18.9148949246506,21677.5785238772,0.0,1.0
2020-03-05,25.58,25.95,25.53,25.85,157019,18.72457477448,18.9954149881843,18.687974745601,18.9222149304264,214506.661346148,0.0,1.0
2020-03-06,25.59,25.69,25.3,25.69,120780,18.7318947802558,18.8050948380137,18.5196146127577,18.8050948380137,164999.869808034,0.0,1.0
2020-03-09,24.681,25.24,24.091,25.01,30923,18.0665062552361,18.475694578103,17.6346259144643,18.3073344452597,42244.5021864038,0.0,1.0
2020-03-10,24.99,25.277,24.63,24.7,140005,18.2926944337081,18.5027785994734,18.0291742257796,18.0804142662101,191263.510287083,0.0,1.0
2020-03-11,24.69,24.74,24.5,24.52,21785,18.0730942604343,18.1096942893133,17.9340141506943,17.9486541622458,29760.9054791194,0.0,1.0
2020-03-12,21.75,24.25,20.77,22.22,135948,15.921012562351,17.7510140062994,15.2036519963233,16.2650528338133,185721.164933455,0.0,1.0
2020-03-13,22.2,23.173,21.55,22.05,41376,16.2504128222617,16.9626493842464,15.7746124468352,16.1406127356248,56524.5455636467,0.0,1.0
2020-03-16,18.14,21.66,17.52,20.31,164888,13.2784904772895,15.8551325103689,12.8246501191903,14.8669317306367,225256.652863945,0.0,1.0
2020-03-17,18.86,19.513,18.625,18.969,107278,13.8055308931467,14.283527270306,13.6335107574155,13.8853189561028,146554.529170941,0.0,1.0
2020-03-18,12.5,18.0,10.5,18.0,155438,9.15000721974197,13.1760103964284,7.68600606458325,13.1760103964284,212346.826984776,0.0,1.0
2020-03-19,15.3,16.142,12.93,12.93,159704,11.1996088369642,11.815953323286,9.46476746810109,9.46476746810109,218174.6912388,0.0,1.0
2020-03-20,17.108,18.44,16.0,16.0,66828,12.5230658812276,13.4980906505634,11.7120092412697,11.7120092412697,91295.0099315397,0.0,1.0
2020-03-23,16.2,17.89,15.02,17.11,71657,11.8584093567856,13.0954903328947,10.9946486752419,12.5245298823828,97891.9992617512,0.0,1.0
2020-03-24,17.01,17.933,16.38,16.38,240425,12.4513298246249,13.1269663577306,11.9901694607499,11.9901694607499,328449.194391427,0.0,1.0
2020-03-25,18.28,19.5,17.41,17.55,138781,13.3809705581507,14.2740112627975,12.7441300556566,12.8466101365177,189591.380458923,0.0,1.0
2020-03-26,19.97,20.23,18.33,18.33,169323,14.8445142129484,15.0377828005982,13.6254354293112,13.6254354293112,227786.525142772,0.309375,1.0
2020-03-27,19.75,20.48,19.1,19.94,144166,14.6809792541678,15.2236179810307,14.1978077850433,14.8222139912965,193943.363770621,0.0,1.0
2020-03-30,20.124,20.21,19.21,20.14,55593,14.9589886840948,15.0229159861636,14.2795752644336,14.9708821356425,74788.0458783633,0.0,1.0
2020-03-31,20.08,20.23,19.78,20.21,131181,14.9262816923387,15.0377828005982,14.7032794758197,15.0229159861636,176474.927533495,0.0,1.0
2020-04-01,19.49,20.0,19.01,19.94,49744,14.487710666518,14.8668144346003,14.1309071200876,14.8222139912965,66919.5142225334,0.0,1.0
2020-04-02,19.39,19.79,18.95,19.49,30765,14.413376594345,14.710712883037,14.0863066767838,14.487710666518,41387.4810038646,0.0,1.0
2020-04-03,19.05,19.41,18.95,19.41,37334,14.1606407489568,14.4282434087796,14.0863066767838,14.4282434087796,50224.6128977175,0.0,1.0
2020-04-06,19.28,19.83,19.26,19.35,101532,14.3316091149547,14.7404465119062,14.3167423005201,14.3836429654758,136588.776898566,0.0,1.0
2020-04-07,20.17,20.24,19.558,19.74,78406,14.9931823572944,15.0452162078155,14.5382578355956,14.6735458469505,105477.875364505,0.0,1.0
2020-04-08,21.109,21.39,20.035,20.68,62075,15.6911792949989,15.900058037805,14.8928313598608,15.3722861253767,83508.1385767883,0.0,1.0
2020-04-09,22.75,22.94,20.68,21.74,90820,16.9110014193578,17.0522361564865,15.3722861253767,16.1602272904105,122178.157801755,0.0,1.0
2020-04-13,21.27,22.7,21.05,22.7,196027,15.8108571511974,16.8738343832713,15.6473221924168,16.8738343832713,263710.831748564,0.0,1.0
2020-04-14,21.67,22.17,21.61,21.87,70589,16.1081934398894,16.4798638007544,16.0635929965856,16.2568615842354,94961.8363914124,0.0,1.0
2020-04-15,21.85,21.95,21.25,21.6,26355,16.2419947698008,16.3163288419738,15.7959903367628,16.0561595893683,35454.8045459728,0.0,1.0
2020-04-16,21.79,21.99,21.585,21.99,49963,16.197394326497,16.346062470843,16.0450094785424,16.346062470843,67214.1301282656,0.0,1.0
2020-04-17,22.31,22.73,22.03,22.35,58609,16.5839315017966,16.8961346049232,16.3757960997122,16.6136651306658,78845.4046531937,0.0,1.0
2020-04-20,22.15,22.25,21.9,22.25,67879,16.4649969863198,16.5393310584928,16.2791618058873,16.5393310584928,91316.1327177419,0.0,1.0
2020-04-21,21.778,21.98,21.21,21.95,44158,16.1884742378362,16.3386290636257,15.7662567078936,16.3163288419738,59404.790709204,0.0,1.0
2020-04-22,21.95,22.13,21.78,21.96,48700,16.3163288419738,16.4501301718852,16.1899609192797,16.3237622491911,65515.0438774,0.0,1.0
2020-04-23,22.0,22.1,21.98,21.99,55236,16.3534958780603,16.4278299502333,16.3386290636257,16.346062470843,74307.7815936769,0.0,1.0
2020-04-24,22.39,22.39,21.81,21.93,60022,16.643398759535,16.643398759535,16.2122611409316,16.3014620275392,80746.2826203142,0.0,1.0
2020-04-27,22.86,23.05,22.3,22.45,65494,16.9927688987481,17.1340036358768,16.5764980945793,16.6879992028388,88107.6444292903,0.0,1.0
2020-04-28,23.05,23.412,22.742,23.07,67605,17.1340036358768,17.4030929771431,16.905054693584,17.1488704503114,90947.5265160499,0.0,1.0
2020-04-29,23.83,23.83,23.19,23.34,62522,17.7138093988262,17.7138093988262,17.238071336919,17.3495724451785,84109.477891228,0.0,1.0
2020-04-30,24.1,24.3,23.7,23.8,79261,17.9145113936933,18.0631795380393,17.6171751050013,17.6915091771743,106628.088147158,0.0,1.0
2020-05-01,24.1,24.1,23.78,24.0,44382,17.9145113936933,17.9145113936933,17.6766423627397,17.8401773215203,59706.1330054778,0.0,1.0
2020-05-04,24.09,24.15,23.98,24.08,37978,17.907077986476,17.9516784297798,17.8253105070857,17.8996445792587,51090.9719995051,0.0,1.0
2020-05-05,23.85,24.09,23.51,24.09,43197,17.7286762132608,17.907077986476,17.4759403678726,17.907077986476,58111.9784470647,0.0,1.0
2020-05-06,23.8,23.95,23.65,23.85,34052,17.6915091771743,17.8030102854338,17.5800080689148,17.7286762132608,45809.4101460622,0.0,1.0
2020-05-07,24.15,24.17,23.77,23.85,48675,17.9516784297798,17.9665452442144,17.6692089555224,17.7286762132608,65481.4119246909,0.0,1.0
2020-05-08,24.05,24.27,24.01,24.18,36355,17.8773443576068,18.0408793163874,17.8476107287376,17.9739786514317,48907.5856296279,0.0,1.0
2020-05-11,24.26,24.32,23.75,23.8,53088,18.0334459091701,18.0780463524739,17.6543421410878,17.6915091771743,71418.1242169079,0.0,1.0
2020-05-12,24.16,24.32,24.13,24.32,15457,17.9591118369971,18.0780463524739,17.9368116153452,18.0780463524739,20793.9637210056,0.0,1.0
2020-05-13,24.01,24.25,23.71,24.16,38397,17.8476107287376,18.0260125019528,17.6246085122186,17.9591118369971,51654.6435269103,0.0,1.0
2020-05-14,23.895,24.01,23.551,24.01,21457,17.7621265457387,17.8476107287376,17.5064173374636,17.8476107287376,28865.6323711985,0.0,1.0
2020-05-15,23.94,24.0,23.659,23.98,21115,17.7955768782165,17.8401773215203,17.5866981354104,17.8253105070857,28405.5472581376,0.0,1.0
2020-05-18,23.57,24.07,23.57,23.78,42733,17.5205408111764,17.8922111720414,17.5205408111764,17.6766423627397,57487.7694047831,0.0,1.0
2020-05-19,24.0,24.15,23.74,23.76,20108,17.8401773215203,17.9516784297798,17.6469087338705,17.6617755483051,27050.8522030136,0.0,1.0
2020-05-20,24.42,24.44,24.02,24.15,21515,18.1523804246469,18.1672472390815,17.8550441359549,17.9516784297798,28943.6585014838,0.0,1.0
2020-05-21,24.33,24.59,24.3,24.42,36506,18.0854797596912,18.278748347341,18.0631795380393,18.1523804246469,49110.7226239911,0.0,1.0
2020-05-22,24.49,24.52,24.37,24.52,18502,18.204414275168,18.2267144968199,18.1152133885604,18.2267144968199,24890.3355609786,0.0,1.0
2020-05-26,24.4,24.78,24.37,24.78,57470,18.1375136102123,18.4199830844697,18.1152133885604,18.4199830844697,77313.1328877656,0.0,1.0
2020-05-27,24.71,24.99,24.4,24.64,59545,18.3679492339486,18.576084636033,18.1375136102123,18.3159153834275,80104.584962624,0.0,1.0
2020-05-28,24.57,24.96,24.35,24.72,54676,18.2638815329064,18.5537844143811,18.1003465741258,18.3753826411659,73554.4258529924,0.0,1.0
2020-05-29,24.72,24.79,24.378,24.65,28848,18.3753826411659,18.427416491687,18.1211601143343,18.3233487906448,38808.5828701281,0.0,1.0
2020-06-01,24.64,24.7,24.54,24.7,25046,18.3159153834275,18.3605158267313,18.2415813112545,18.3605158267313,33693.8355021224,0.0,1.0
2020-06-02,24.7,24.8,24.565,24.7,49041,18.3605158267313,18.4348498989043,18.2601648292978,18.3605158267313,65973.7837123527,0.0,1.0
2020-06-03,24.89,24.93,24.65,24.76,24477,18.50175056386,18.5314841927292,18.3233487906448,18.4051162700351,32928.3722584625,0.0,1.0
2020-06-04,24.66,24.85,24.61,24.85,41037,18.3307821978621,18.4720169349908,18.2936151617756,18.4720169349908,55206.1777329952,0.0,1.0
2020-06-05,24.849,24.919,24.75,24.83,33022,18.4712735942691,18.5233074447902,18.3976828628178,18.4571501205562,44423.7736944456,0.0,1.0
2020-06-08,24.99,25.0,24.867,24.92,52645,18.576084636033,18.5835180432503,18.4846537272603,18.5240507855119,70822.166014902,0.0,1.0
2020-06-09,24.97,25.0,24.857,24.99,28239,18.5612178215984,18.5835180432503,18.477220320043,18.576084636033,37989.3085021335,0.0,1.0
2020-06-10,24.98,24.99,24.9,24.96,16361,18.5686512288157,18.576084636033,18.5091839710773,18.5537844143811,22010.095130968,0.0,1.0
2020-06-11,24.4,24.9,24.21,24.9,50533,18.1375136102123,18.5091839710773,17.9962788730836,18.5091839710773,67980.938650034,0.0,1.0
2020-06-12,24.61,24.83,24.34,24.83,19922,18.2936151617756,18.4571501205562,18.0929131669085,18.4571501205562,26800.6304748576,0.0,1.0
2020-06-15,24.53,24.66,24.1,24.45,28239,18.2341479040372,18.3307821978621,17.9145113936933,18.1746806462988,37989.3085021335,0.0,1.0
2020-06-16,24.62,24.92,24.6,24.91,37612,18.3010485689929,18.5240507855119,18.2861817545583,18.5166173782946,50598.6002118434,0.0,1.0
2020-06-17,24.9,24.95,24.63,24.79,27449,18.5091839710773,18.5463510071638,18.3084819762102,18.427416491687,36926.5387965248,0.0,1.0
2020-06-18,24.97,24.97,24.825,24.93,20359,18.5612178215984,18.5612178215984,18.4534334169476,18.5314841927292,27388.5170082133,0.0,1.0
2020-06-19,24.91,24.99,24.89,24.99,20563,18.5166173782946,18.576084636033,18.50175056386,18.576084636033,27662.9537423199,0.0,1.0
2020-06-22,24.87,24.99,24.793,24.99,9754,18.4868837494254,18.576084636033,18.4296465138522,18.576084636033,13121.8426689971,0.0,1.0
2020-06-23,25.01,25.01,24.861,24.94,19098,18.5909514504676,18.5909514504676,18.4801936829299,18.5389175999465,25692.1213135644,0.0,1.0
2020-06-24,24.93,25.0,24.81,25.0,34921,18.5314841927292,18.5835180432503,18.4422833061216,18.5835180432503,46978.4568222318,0.0,1.0
2020-06-25,24.753,24.775,24.55,24.67,26359,18.6298839207683,18.6464418105698,18.4770997557816,18.5674155183353,35022.4579914125,0.309375,1.0
2020-06-26,24.57,24.78,24.41,24.78,13110,18.4921523828738,18.6502049673428,18.3717313661355,18.6502049673428,17418.8863108396,0.0,1.0
2020-06-29,24.58,24.65,24.5,24.65,14136,18.49967869642,18.552362891243,18.4394681880508,18.552362891243,18782.1035003835,0.0,1.0
2020-06-30,24.38,24.65,24.3,24.65,72554,18.3491524254971,18.552362891243,18.288941917128,18.552362891243,96400.4483140087,0.0,1.0
2020-07-01,24.74,24.8,24.42,24.49,25547,18.6200997131583,18.6652575944351,18.3792576796817,18.4319418745047,33943.5765509548,0.0,1.0
2020-07-02,24.85,24.89,24.65,24.8,20715,18.7028891621658,18.7329944163504,18.552362891243,18.6652575944351,27523.4347771962,0.0,1.0
2020-07-06,24.85,24.968,24.82,24.9,17972,18.7028891621658,18.7916996620103,18.6803102215274,18.7405207298966,23878.8882363394,0.0,1.0
2020-07-07,24.72,24.94,24.72,24.94,10276,18.605047086066,18.7706259840811,18.605047086066,18.7706259840811,13653.4306430349,0.0,1.0
2020-07-08,24.92,24.98,24.85,24.9,26681,18.7555733569889,18.8007312382657,18.7028891621658,18.7405207298966,35450.2902867665,0.0,1.0
2020-07-09,24.93,24.99,24.753,24.99,34110,18.763099670535,18.8082575518118,18.6298839207683,18.8082575518118,45320.9925295756,0.0,1.0
2020-07-10,25.05,25.09,24.89,24.99,35759,18.8534154330887,18.8835206872733,18.7329944163504,18.8082575518118,47511.9722036088,0.0,1.0
2020-07-13,25.14,25.19,25.034,25.1,13254,18.921152255004,18.9587838227347,18.8413733314149,18.8910470008194,17610.2150391966,0.0,1.0
2020-07-14,25.08,25.18,25.005,25.04,16797,18.8759943737271,18.9512575091886,18.8195470221311,18.8458891195426,22317.6989598148,0.0,1.0
2020-07-15,25.35,25.35,25.0,25.21,25449,19.079204839473,19.079204839473,18.815783865358,18.973836449827,33813.3667219341,0.0,1.0
2020-07-16,25.69,25.7,25.34,25.34,14903,19.3350995000419,19.342625813588,19.0716785259269,19.0716785259269,19801.1947132297,0.0,1.0
2020-07-17,25.44,25.79,25.44,25.69,25796,19.1469416613883,19.4103626355033,19.1469416613883,19.3350995000419,34274.4158104056,0.0,1.0
2020-07-20,25.79,25.82,25.57,25.57,17557,19.4103626355033,19.4329415761417,19.2447837374882,19.2447837374882,23327.4894705881,0.0,1.0
2020-07-21,25.735,26.0,25.57,25.7,32268,19.3689679109995,19.5684152199723,19.2447837374882,19.342625813588,42873.5792126751,0.0,1.0
2020-07-22,26.1,26.26,25.72,25.94,53914,19.6436783554337,19.764099372172,19.3576784406803,19.5232573386955,71634.0073655687,0.0,1.0
2020-07-23,26.0151,26.22,25.87,26.2,47683,19.579779953427,19.7339941179875,19.4705731438725,19.7189414908952,63355.0538489521,0.0,1.0
2020-07-24,25.9484,26.22,25.86,26.22,63167,19.5295794420742,19.7339941179875,19.4630468303263,19.7339941179875,83928.2068342336,0.0,1.0
2020-07-27,25.9,25.99,25.87,25.99,25117,19.4931520845109,19.5608889064262,19.4705731438725,19.5608889064262,33372.2477093331,0.0,1.0
2020-07-28,25.97,26.0,25.8786,25.99,13202,19.5458362793339,19.5684152199723,19.4770457735221,19.5608889064262,17541.1241095121,0.0,1.0
2020-07-29,25.93,26.27,25.91,26.0,39146,19.5157310251493,19.7716256857182,19.500678398057,19.5684152199723,52012.1833351736,0.0,1.0
2020-07-30,26.18,26.24,25.96,26.22,22381,19.7038888638029,19.7490467450797,19.5383099657877,19.7339941179875,29737.0018705492,0.0,1.0
2020-07-31,25.99,26.17,25.75,26.17,33643,19.5608889064262,19.6963625502568,19.3802573813187,19.6963625502568,44700.5028341399,0.0,1.0
2020-08-03,26.09,26.09,25.7887,25.94,20036,19.6361520418876,19.6361520418876,19.4093842147423,19.5232573386955,26621.2666761237,0.0,1.0
2020-08-04,25.99,26.0904,25.87,25.87,12334,19.5608889064262,19.6364530944294,19.4705731438725,19.4705731438725,16387.837052471,0.0,1.0
2020-08-05,25.75,26.2,25.75,26.1,24543,19.3802573813187,19.7189414908952,19.3802573813187,19.6436783554337,32609.5901393544,0.0,1.0
2020-08-06,25.5,25.97,25.3,25.97,46550,19.1920995426652,19.5458362793339,19.0415732717423,19.5458362793339,61849.6687848649,0.0,1.0
2020-08-07,25.5,25.5,25.255,25.47,14955,19.1920995426652,19.1920995426652,19.0077048607846,19.1695206020267,19870.2856429142,0.0,1.0
2020-08-10,25.31,25.5,25.31,25.44,64573,19.0490995852884,19.1920995426652,19.0490995852884,19.1469416613883,85796.3192791643,0.0,1.0
2020-08-11,25.26,25.4879,25.25,25.48,84737,19.0114680175577,19.1829927032743,19.0039417040116,19.1770469155729,112587.65593605,0.0,1.0
2020-08-12,25.3,25.45,25.24,25.38,43824,19.0415732717423,19.1544679749344,18.9964153904654,19.1017837801114,58227.7096633281,0.0,1.0
2020-08-13,25.55,25.59,25.33,25.38,71386,19.2297311103959,19.2598363645804,19.0641522123807,19.1017837801114,94848.5597395568,0.0,1.0
2020-08-14,25.39,25.55,25.29,25.55,57681,19.1093100936576,19.2297311103959,19.0340469581961,19.2297311103959,76639.1137525198,0.0,1.0
2020-08-17,25.33,25.49,25.33,25.46,27429,19.0641522123807,19.184573229119,19.0641522123807,19.1619942884806,36444.1367368435,0.0,1.0
2020-08-18,25.75,25.868,25.4208,25.47,23882,19.3802573813187,19.4690678811632,19.1324911393797,19.1695206020267,31731.3381293265,0.0,1.0
2020-08-19,25.66,25.947,25.66,25.75,37920,19.3125205594034,19.5285257581778,19.3125205594034,19.3802573813187,50383.2318006893,0.0,1.0
2020-08-20,25.98,25.98,25.63,25.74,18393,19.55336259288,19.55336259288,19.289941618765,19.3727310677726,24438.2590324388,0.0,1.0
2020-08-21,25.9,25.97,25.7963,25.9389,14327,19.4931520845109,19.5458362793339,19.4151042130374,19.5224294442054,19035.8797998015,0.0,1.0
2020-08-24,26.16,26.2,25.92,26.0,17762,19.6888362367106,19.7189414908952,19.5082047116032,19.5684152199723,23599.867174152,0.0,1.0
2020-08-25,26.44,26.47,26.02,26.075,35311,19.8995730160026,19.922151956641,19.5834678470646,19.6248625715684,46916.7272709425,0.0,1.0
2020-08-26,26.54,26.64,26.3094,26.4,47595,19.974836151464,20.0500992869255,19.80127936109,19.869467761818,63238.1307371785,0.0,1.0
2020-08-27,26.71,26.72,26.306,26.55,19896,20.1027834817485,20.1103097952946,19.7987204144843,19.9823624650102,26435.2526346654,0.0,1.0
2020-08-28,26.579,26.72,26.48,26.72,18378,20.004188774294,20.1103097952946,19.9296782701872,20.1103097952946,24418.3289565682,0.0,1.0
2020-08-31,26.66,26.66,26.5352,26.65,60164,20.0651519140178,20.0651519140178,19.9712235209619,20.0576256004716,79938.2056449541,0.0,1.0
2020-09-01,26.68,26.68,26.6,26.65,14550,20.08020454111,20.08020454111,20.0199940327409,20.0576256004716,19332.1735944101,0.0,1.0
2020-09-02,26.72,26.78,26.61,26.68,15976,20.1103097952946,20.1554676765715,20.027520346287,20.08020454111,21226.8594738347,0.0,1.0
2020-09-03,26.63,26.7045,26.34,26.57,35919,20.0425729733793,20.0986440092981,19.8243098805412,19.9974150921025,47724.5596795612,0.0,1.0
2020-09-04,26.32,26.63,26.14,26.63,23050,19.8092572534489,20.0425729733793,19.6737836096183,20.0425729733793,30625.8832543746,0.0,1.0
2020-09-08,26.1912,26.27,26.17,26.2,11422,19.7123183349746,19.7716256857182,19.6963625502568,19.7189414908952,15176.088439543,0.0,1.0
2020-09-09,26.42,26.42,26.3263,26.38,6161,19.8845203889103,19.8845203889103,19.813998830983,19.8544151347258,8185.94649588731,0.0,1.0
2020-09-10,26.5686,26.5686,26.42,26.42,15009,19.996361408206,19.996361408206,19.8845203889103,19.8845203889103,19942.0339160481,0.0,1.0
2020-09-11,26.48,26.57,26.38,26.56,9322,19.9296782701872,19.9974150921025,19.8544151347258,19.9898887785563,12385.8778176694,0.0,1.0
2020-09-14,26.33,26.56,26.12,26.56,22535,19.816783566995,19.9898887785563,19.658730982526,19.9898887785563,29941.6173161533,0.0,1.0
2020-09-15,26.05,26.54,26.0,26.38,25394,19.606046787703,19.974836151464,19.5684152199723,19.8544151347258,33740.2897770755,0.0,1.0
2020-09-16,25.99,26.25,25.99,26.25,53794,19.5608889064262,19.7565730586259,19.5608889064262,19.7565730586259,71474.5667586042,0.0,1.0
2020-09-17,25.69,26.1,25.69,26.1,40306,19.3350995000419,19.6436783554337,19.3350995000419,19.6436783554337,53553.4425358275,0.0,1.0
2020-09-18,25.72,25.99,25.57,25.99,34316,19.3576784406803,19.5608889064262,19.2447837374882,19.5608889064262,45594.6989048642,0.0,1.0
2020-09-21,25.77,25.77,25.39,25.62,31762,19.395310008411,19.395310008411,19.1093100936576,19.2824153052189,42201.2713199761,0.0,1.0
2020-09-22,26.1,26.1,25.6004,25.77,35409,19.6436783554337,19.6436783554337,19.2676637306684,19.395310008411,47046.9370999633,0.0,1.0
2020-09-23,25.73,26.12,25.62,26.12,26142,19.3652047542264,19.658730982526,19.2824153052189,19.658730982526,34734.1362271524,0.0,1.0
2020-09-24,25.83,25.93,25.54,25.93,15243,19.4404678896879,19.5157310251493,19.2222047968497,19.5157310251493,20252.9430996283,0.0,1.0
2020-09-25,26.14,26.14,25.4932,25.52,35693,19.9066326981089,19.9066326981089,19.4140691927861,19.434478441306,46869.5551954719,0.30938,1.0
2020-09-28,26.35,26.38,26.1,26.1,28061,20.0665559141228,20.089402087839,19.8761711331539,19.8761711331539,36847.7457299788,0.0,1.0
2020-09-29,26.38,26.38,26.2206,26.34,19604,20.089402087839,20.089402087839,19.9680127514933,20.058940522884,25742.6038733654,0.0,1.0
2020-09-30,26.18,26.38,26.18,26.38,55312,19.9370942630639,20.089402087839,19.9370942630639,20.089402087839,72631.8560214031,0.0,1.0
2020-10-01,26.57,26.7,26.2728,26.36,27106,20.2340945213754,20.3330946074793,20.0077650937596,20.0741713053615,35593.7064166212,0.0,1.0
2020-10-02,26.58,26.71,26.43,26.43,28751,20.2417099126142,20.340709998718,20.1274790440328,20.1274790440328,37753.8055480069,0.0,1.0
2020-10-05,26.62,26.83,26.4969,26.64,11208,20.2721714775692,20.4320946935831,20.1784260114201,20.2874022600467,14717.5629571862,0.0,1.0
2020-10-06,26.6,26.78,26.5,26.78,23286,20.2569406950917,20.3940177373893,20.1807867827041,20.3940177373893,30577.5491631905,0.0,1.0
2020-10-07,26.32,26.69,26.32,26.62,25302,20.0437097404065,20.3254792162405,20.0437097404065,20.2721714775692,33224.8195880377,0.0,1.0
2020-10-08,26.485,26.64,26.46,26.64,13003,20.169363695846,20.2874022600467,20.1503252177491,20.2874022600467,17074.6316142302,0.0,1.0
2020-10-09,26.41,26.62,26.12,26.55,19697,20.1122482615553,20.2721714775692,19.8914019156314,20.2188637388979,25864.7249792735,0.0,1.0
2020-10-12,26.46,26.48,26.2,26.44,12043,20.1503252177491,20.1655560002266,19.9523250455414,20.1350944352716,15814.0266500173,0.0,1.0
2020-10-13,26.45,26.48,26.34,26.37,24195,20.1427098265103,20.1655560002266,20.058940522884,20.0817866966003,31771.1844886797,0.0,1.0
2020-10-14,26.27,26.457,26.25,26.37,17313,20.0056327842127,20.1480406003775,19.9904020017352,20.0817866966003,22734.222651478,0.0,1.0
2020-10-15,26.43,26.48,26.25,26.25,11211,20.1274790440328,20.1655560002266,19.9904020017352,19.9904020017352,14721.5023476994,0.0,1.0
2020-10-16,26.39,26.48,26.37,26.47,11196,20.0970174790778,20.1655560002266,20.0817866966003,20.1579406089879,14701.8053951336,0.0,1.0
2020-10-19,26.39,26.48,26.3,26.48,13013,20.0970174790778,20.1655560002266,20.028478957929,20.1655560002266,17087.7629159408,0.0,1.0
2020-10-20,26.44,26.51,26.17,26.51,27339,20.1350944352716,20.1884021739429,19.9294788718252,20.1884021739429,35899.665746477,0.0,1.0
2020-10-21,26.0,26.43,25.99,26.43,21997,19.8000172207663,20.1274790440328,19.7924018295276,20.1274790440328,28884.9243727004,0.0,1.0
2020-10-22,26.48,26.48,26.1501,26.4,17058,20.1655560002266,20.1655560002266,19.91432424326,20.1046328703166,22399.374457859,0.0,1.0
2020-10-23,26.86,26.86,26.485,26.51,17215,20.4549408672993,20.4549408672993,20.169363695846,20.1884021739429,22605.5358947147,0.0,1.0
2020-10-26,26.4,26.84,26.4,26.83,25462,20.1046328703166,20.4397100848218,20.1046328703166,20.4320946935831,33434.9204154064,0.0,1.0
2020-10-27,26.58,26.59,26.3111,26.38,20543,20.2417099126142,20.2493253038529,20.036932042204,20.089402087839,26975.6331039861,0.0,1.0
2020-10-28,25.8,26.5,25.74,26.5,39447,19.6477093959912,20.1807867827041,19.6020170485586,20.1807867827041,51799.0458576129,0.0,1.0
2020-10-29,26.19,26.29,25.83,26.11,13192,19.9447096543027,20.0208635666902,19.6705555697075,19.8837865243926,17322.8132165597,0.0,1.0
2020-10-30,26.18,26.28,26.11,26.23,29725,19.9370942630639,20.0132481754515,19.8837865243926,19.9751712192577,39032.7943346147,0.0,1.0
2020-11-02,26.58,26.635,26.21,26.38,83779,20.2417099126142,20.2835945644273,19.9599404367802,20.089402087839,110012.73260083,0.0,1.0
2020-11-03,26.56,26.75,26.41,26.7,26896,20.2264791301367,20.371171563673,20.1122482615553,20.3330946074793,35317.9490806995,0.0,1.0
2020-11-04,26.8,26.9,26.54,26.54,22419,20.4092485198668,20.4854024322544,20.2112483476591,20.2112483476591,29439.0653048857,0.0,1.0
2020-11-05,26.92,26.99,26.76,26.99,13798,20.5006332147319,20.5539409534032,20.3787869549118,20.5539409534032,18118.5701002191,0.0,1.0
2020-11-06,26.72,26.83,26.6,26.83,28302,20.3483253899568,20.4320946935831,20.2569406950917,20.4320946935831,37164.2101012031,0.0,1.0
2020-11-09,26.72,26.97,26.579,26.95,30764,20.3483253899568,20.5387101709257,20.2409483734903,20.5234793884482,40397.1365823409,0.0,1.0
2020-11-10,26.9,27.24,26.7,26.95,23215,20.4854024322544,20.7443257343721,20.3330946074793,20.5234793884482,30484.3169210455,0.0,1.0
2020-11-11,26.92,27.0,26.84,26.9,19463,20.5006332147319,20.5615563446419,20.4397100848218,20.4854024322544,25557.4525192466,0.0,1.0
2020-11-12,26.9,27.0,26.82,26.99,4811,20.4854024322544,20.5615563446419,20.4244793023443,20.5539409534032,6317.46925294637,0.0,1.0
2020-11-13,27.29,27.35,26.87,26.87,104367,20.7824026905659,20.8280950379984,20.4625562585381,20.4625562585381,137047.456562514,0.0,1.0
2020-11-16,27.88,28.49,27.19,27.38,62391,21.2317107736525,21.6962496392166,20.7062487781783,20.8509412117147,81927.5045023025,0.0,1.0
2020-11-17,27.76,28.0,27.7,27.8,45403,21.1403260787874,21.3230954685176,21.0946337313549,21.1707876437424,59620.0491564175,0.0,1.0
2020-11-18,27.89,28.08,27.8153,27.92,16397,21.2393261648912,21.3840185984276,21.1824391923377,21.2621723386075,21531.3954147915,0.0,1.0
2020-11-19,27.83,27.97,27.8,27.97,17571,21.1936338174587,21.3002492948013,21.1707876437424,21.3002492948013,23073.0102356102,0.0,1.0
2020-11-20,27.78,27.97,27.75,27.97,9969,21.1555568612649,21.3002492948013,21.1327106875487,21.3002492948013,13090.5946752489,0.0,1.0
2020-11-23,27.88,28.19,27.86,27.93,17347,21.2317107736525,21.4677879020539,21.216479991175,21.2697877298463,22778.8690772939,0.0,1.0
2020-11-24,27.72,28.02,27.72,27.86,14522,21.1098645138324,21.3383262509951,21.1098645138324,21.216479991175,19069.276344063,0.0,1.0
2020-11-25,27.74,27.96,27.7,27.75,13377,21.1250952963099,21.2926339035625,21.0946337313549,21.1327106875487,17565.7422982049,0.0,1.0
2020-11-27,27.66,27.95,27.66,27.92,15081,21.0641721663999,21.2850185123238,21.0641721663999,21.2621723386075,19803.3161096828,0.0,1.0
2020-11-30,27.76,27.92,27.47,27.79,21585,21.1403260787874,21.2621723386075,20.9194797328635,21.1631722525037,28343.9147422257,0.0,1.0
2020-12-01,27.8,27.9509,27.79,27.84,10699,21.1707876437424,21.2857038975353,21.1631722525037,21.2012492086975,14049.1797001192,0.0,1.0
2020-12-02,27.75,27.92,27.6206,27.7,37231,21.1327106875487,21.2621723386075,21.0341675249192,21.0946337313549,48889.1493985546,0.0,1.0
2020-12-03,27.58,27.88,27.48,27.88,66118,21.0032490364898,21.2317107736525,20.9270951241022,21.2317107736525,86821.5406498251,0.0,1.0
2020-12-04,27.37,27.64,27.17,27.64,39068,20.8433258204759,21.0489413839223,20.6910179957008,21.0489413839223,51301.3695227831,0.0,1.0
2020-12-07,27.24,27.43,27.21,27.21,19034,20.7443257343721,20.8890181679085,20.7214795606558,20.7214795606558,24994.1196758639,0.0,1.0
2020-12-08,27.545,27.66,27.33,27.33,12018,20.9765951671542,21.0641721663999,20.8128642555209,20.8128642555209,15781.1983957409,0.0,1.0
2020-12-09,27.64,27.72,27.54,27.57,14379,21.0489413839223,21.1098645138324,20.9727874715348,20.995633645251,18881.4987296022,0.0,1.0
2020-12-10,27.66,27.7799,27.52,27.77,11112,21.0641721663999,21.1554807073525,20.9575566890573,21.1479414700262,14591.5024607649,0.0,1.0
2020-12-11,27.71,27.75,27.58,27.71,7864,21.1022491225936,21.1327106875487,21.0032490364898,21.1022491225936,10326.4556651778,0.0,1.0
2020-12-14,27.74,27.81,27.69,27.74,16740,21.1250952963099,21.1784030349812,21.0870183401161,21.1250952963099,21981.7990634634,0.0,1.0
2020-12-15,27.78,27.83,27.58,27.75,9938,21.1555568612649,21.1936338174587,21.0032490364898,21.1327106875487,13049.8876399462,0.0,1.0
2020-12-16,27.87,27.87,27.72,27.82,11103,21.2240953824137,21.2240953824137,21.1098645138324,21.18601842622,14579.6842892255,0.0,1.0
2020-12-17,27.99,27.99,27.87,27.87,8080,21.3154800772788,21.3154800772788,21.2240953824137,21.2240953824137,10610.0917821257,0.0,1.0
2020-12-18,28.14,28.14,27.82,27.99,10509,21.4297109458602,21.4297109458602,21.18601842622,21.3154800772788,13799.6849676187,0.0,1.0
2020-12-21,28.1,28.25,27.878,28.04,16395,21.3992493809051,21.5134802494865,21.2301876954047,21.3535570334726,21528.7691544494,0.0,1.0
2020-12-22,27.8,28.19,27.78,28.19,15882,21.1707876437424,21.4677879020539,21.1555568612649,21.4677879020539,20855.1333766981,0.0,1.0
2020-12-23,27.697,27.96,27.67,27.96,12785,21.0923491139832,21.2926339035625,21.0717875576386,21.2926339035625,16788.3692369403,0.0,1.0
2020-12-24,27.92,27.97,27.66,27.66,8474,21.2621723386075,21.3002492948013,21.0641721663999,21.0641721663999,11127.4650695214,0.0,1.0
2020-12-28,27.72,27.79,27.6562,27.79,15709,21.345469487977,21.3993721887042,21.2963410264571,21.3993721887042,20400.2765198148,0.30938,1.0
2020-12-29,27.65,27.725,27.56,27.65,9108,21.2915667872498,21.3493196808861,21.2222633148863,21.2915667872498,11827.9787728355,0.0,1.0
2020-12-30,27.66,27.86,27.5528,27.74,6523,21.299267173068,21.4532748894315,21.2167190370972,21.3608702596134,8471.00412112493,0.0,1.0
2020-12-31,27.72,27.9,27.69,27.87,16491,21.345469487977,21.4840764327042,21.3223683305225,21.4609752752496,21415.8100508158,0.0,1.0
2021-01-04,27.4559,27.8162,27.33,27.72,24736,21.1421022985191,21.4195471995479,21.0451544410683,21.345469487977,32123.0657581092,0.0,1.0
2021-01-05,27.62,27.67,27.4801,27.6465,7329,21.2684656297953,21.3069675588862,21.1607372321991,21.2888716522135,9517.7049216196,0.0,1.0
2021-01-06,27.16,27.64,27.05,27.64,10940,20.9142478821593,21.2838664014316,20.8295436381594,21.2838664014316,14207.0803441832,0.0,1.0
2021-01-07,26.82,27.44,26.44,27.36,50641,20.6524347643414,21.1298586850682,20.3598201032508,21.0682555985228,65764.2372678044,0.0,1.0
2021-01-08,27.14,27.14,26.62,26.99,24288,20.898847110523,20.898847110523,20.4984270479779,20.7833413232504,31541.2767275613,0.0,1.0
2021-01-11,26.92,27.14,26.819,27.1,64167,20.7294386225232,20.898847110523,20.6516647257596,20.8680455672503,83329.5908999268,0.0,1.0
2021-01-12,26.47,26.92,26.32,26.92,28432,20.3829212607053,20.7294386225232,20.2674154734327,20.7294386225232,36922.8252601295,0.0,1.0
2021-01-13,26.55,26.95,26.47,26.47,81063,20.4445243472507,20.7525397799777,20.3829212607053,20.3829212607053,105271.348623448,0.0,1.0
2021-01-14,26.2,26.69,26.05,26.61,38694,20.1750108436147,20.5523297487052,20.0595050563421,20.4907266621598,50249.4302411172,0.0,1.0
2021-01-15,26.26,26.48,26.15,26.27,18039,20.2212131585237,20.3906216465235,20.1365089145238,20.2289135443419,23426.0989331554,0.0,1.0
2021-01-19,26.37,26.49,26.19,26.37,11960,20.3059174025236,20.3983220323417,20.1673104577965,20.3059174025236,15531.6892976628,0.0,1.0
2021-01-20,26.4,26.55,26.3,26.36,23522,20.3290185599781,20.4445243472507,20.2520147017964,20.2982170167054,30546.5213762227,0.0,1.0
2021-01-21,26.35,26.44,26.25,26.36,13031,20.2905166308873,20.3598201032508,20.2135127727055,20.2982170167054,16922.5286988163,0.0,1.0
2021-01-22,26.36,26.5394,26.3,26.42,16682,20.2982170167054,20.4363619382835,20.2520147017964,20.3444193316145,21663.849570536,0.0,1.0
2021-01-25,26.41,26.68,26.41,26.49,12959,20.3367189457963,20.544629362887,20.3367189457963,20.3983220323417,16829.0268903354,0.0,1.0
2021-01-26,26.37,26.57,26.34,26.465,10452,20.3059174025236,20.4599251188871,20.2828162450691,20.3790710677963,13573.3458644792,0.0,1.0
2021-01-27,25.97,26.41,25.97,26.28,12500,19.9979019697967,20.3367189457963,19.9979019697967,20.23661393016,16232.9528612696,0.0,1.0
2021-01-28,25.87,26.15,25.84,26.07,18545,19.9208981116149,20.1365089145238,19.8977969541604,20.0749058279784,24083.2088649796,0.0,1.0
2021-01-29,26.22,26.22,25.89,25.98,26323,20.190411615251,20.190411615251,19.9362988832513,20.0056023556148,34184.001453376,0.0,1.0
2021-02-01,26.18,26.49,26.1,26.22,11548,20.1596100719783,20.3983220323417,20.0980069854329,20.190411615251,14996.6511713553,0.0,1.0
2021-02-02,26.59,26.62,26.3563,26.48,15182,20.4753258905234,20.4984270479779,20.2953678739527,20.3906216465235,19715.8952271836,0.0,1.0
2021-02-03,26.345,26.6,26.07,26.6,26776,20.2866664379782,20.4830262763416,20.0749058279784,20.4830262763416,34772.2836650684,0.0,1.0
2021-02-04,26.41,26.5,26.21,26.49,13104,20.3367189457963,20.4060224181599,20.1827112294328,20.3983220323417,17017.3291435262,0.0,1.0
2021-02-05,26.6,26.6,26.374,26.51,10983,20.4830262763416,20.4830262763416,20.3089975568509,20.413722803978,14262.9217020259,0.0,1.0
2021-02-08,26.45,26.65,26.4301,26.65,7484,20.367520489069,20.5215282054325,20.3521967212908,20.5215282054325,9718.99353709934,0.0,1.0
2021-02-09,26.71,26.71,26.52,26.59,12456,20.5677305203415,20.5677305203415,20.4214231897962,20.4753258905234,16175.812867198,0.0,1.0
2021-02-10,26.67,26.76,26.4874,26.7,10001,20.5369289770688,20.6062324494324,20.396319932029,20.5600301345233,12987.6609252446,0.0,1.0
2021-02-11,26.43,26.77,26.43,26.77,16403,20.3521197174327,20.6139328352505,20.3521197174327,20.6139328352505,21301.5300626724,0.0,1.0
2021-02-12,26.48,26.59,26.18,26.48,20430,20.3906216465235,20.4753258905234,20.1596100719783,20.3906216465235,26531.1381564591,0.0,1.0
2021-02-16,26.18,26.55,26.12,26.55,13320,20.1596100719783,20.4445243472507,20.1134077570693,20.4445243472507,17297.8345689689,0.0,1.0
2021-02-17,26.1,26.4302,26.04,26.42,22677,20.0980069854329,20.352273725149,20.0518046705239,20.3444193316145,29449.1737628009,0.0,1.0
2021-02-18,26.2295,26.45,25.9087,26.15,12774,20.1977269817783,20.367520489069,19.9506986047313,20.1365089145238,16588.7791879886,0.0,1.0
2021-02-19,25.98,26.27,25.92,26.27,10571,20.0056023556148,20.2289135443419,19.9594000407058,20.2289135443419,13727.8835757185,0.0,1.0
2021-02-22,25.7412,26.0669,25.66,26.03,19849,19.8217171422769,20.0725187083748,19.7591900094333,20.0441042847057,25776.6305074672,0.0,1.0
2021-02-23,25.84,25.9199,25.6,25.76,32362,19.8977969541604,19.9593230368476,19.7129876945242,19.836193867615,42026.4656397126,0.0,1.0
2021-02-24,25.64,25.9045,25.47,25.83,28693,19.7437892377969,19.9474644426876,19.612882678888,19.8900965683422,37261.7693158728,0.0,1.0
2021-02-25,25.42,25.79,25.22,25.79,21621,19.5743807497971,19.8592950250695,19.4203730334337,19.8592950250695,28077.8139050809,0.0,1.0
2021-02-26,25.44,25.57,25.19,25.5,60907,19.5897815214335,19.6898865370697,19.3972718759791,19.6359838363425,79096.0367937077,0.0,1.0
2021-03-01,25.45,25.54,25.41,25.53,22356,19.5974819072516,19.6667853796152,19.5666803639789,19.659084993797,29032.3115333235,0.0,1.0
2021-03-02,25.64,25.7,25.4,25.51,22554,19.7437892377969,19.789991552706,19.5589799781608,19.6436842221607,29289.441506646,0.0,1.0
2021-03-03,25.66,25.7,25.5,25.59,14780,19.7591900094333,19.789991552706,19.6359838363425,19.7052873087061,19193.8434631652,0.0,1.0
2021-03-04,25.81,25.88,25.5,25.66,39471,19.8746957967059,19.9285984974331,19.6359838363425,19.7591900094333,51258.4705909738,0.0,1.0
2021-03-05,26.13,26.13,25.75,25.83,20031,20.1211081428874,20.1211081428874,19.8284934817968,19.8900965683422,26012.9823011274,0.0,1.0
2021-03-08,26.18,26.18,25.98,26.11,12170,20.1596100719783,20.1596100719783,20.0056023556148,20.1057073712511,15804.4029057321,0.0,1.0
2021-03-09,26.2772,26.42,26.2,26.28,18642,20.234457822131,20.3444193316145,20.1750108436147,20.23661393016,24209.176579183,0.0,1.0
2021-03-10,26.45,26.45,26.28,26.4,12719,20.367520489069,20.367520489069,20.23661393016,20.3290185599781,16517.354195399,0.0,1.0
2021-03-11,26.7,26.7,26.37,26.49,17912,20.5600301345233,20.5600301345233,20.3059174025236,20.3983220323417,23261.1721320849,0.0,1.0
2021-03-12,26.52,26.67,26.21,26.67,18685,20.4214231897962,20.5369289770688,20.1827112294328,20.5369289770688,24265.0179370258,0.0,1.0
2021-03-15,26.62,26.64,26.36,26.54,20304,20.4984270479779,20.5138278196143,20.2982170167054,20.4368239614326,26367.5099916175,0.0,1.0
2021-03-16,26.6308,26.71,26.51,26.65,12423,20.5067434646616,20.5677305203415,20.413722803978,20.5215282054325,16132.9578716442,0.0,1.0
2021-03-17,26.65,26.71,26.5,26.54,12702,20.5215282054325,20.5677305203415,20.4060224181599,20.4368239614326,16495.2773795077,0.0,1.0
2021-03-18,26.23,26.58,26.12,26.58,24373,20.1981120010692,20.4676255047052,20.1134077570693,20.4676255047052,31651.6608070179,0.0,1.0
2021-03-19,26.36,26.36,26.0416,26.2,10815,20.2982170167054,20.2982170167054,20.0530367322548,20.1750108436147,14044.7508155705,0.0,1.0
2021-03-22,26.44,26.5161,26.1339,26.42,14483,20.3598201032508,20.4184200393271,20.1241112933565,20.3444193316145,18808.1485031814,0.0,1.0
2021-03-23,26.58,26.58,26.365,26.5,13176,20.4676255047052,20.4676255047052,20.3020672096145,20.4060224181599,17110.8309520071,0.0,1.0
2021-03-24,26.66,26.7,26.37,26.68,16195,20.5292285912506,20.5600301345233,20.3059174025236,20.544629362887,21031.4137270609,0.0,1.0
2021-03-25,26.5896,26.7399,26.5504,26.66,6901,20.4750178750907,20.5907546739378,20.4448323626835,20.5292285912506,8961.88861564973,0.0,1.0
2021-03-26,26.2,26.33,26.17,26.33,9871,20.4132453800573,20.5145324754545,20.3898714349656,20.5145324754545,12669.2348612367,0.30938,1.0
2021-03-29,26.25,26.325,26.18,26.26,8681,20.4522019552101,20.5106368179393,20.3976627499962,20.4599932702407,11141.893205389,0.0,1.0
2021-03-30,26.28,26.31,26.12,26.19,12183,20.4755759003018,20.4989498453934,20.3509148598129,20.4054540650268,15636.6415068834,0.0,1.0
2021-03-31,26.52,26.52,26.3,26.3,15858,20.6625674610351,20.6625674610351,20.4911585303629,20.4911585303629,20353.431914648,0.0,1.0
2021-04-01,26.77,26.79,26.565,26.68,15342,20.857350336799,20.8729329668601,20.6976283786726,20.787228501524,19691.1560369864,0.0,1.0
2021-04-05,26.9388,26.94,26.55,26.62,17731,20.9888677345148,20.9898026923185,20.6859414061268,20.7404806113407,22757.3906721292,0.0,1.0
2021-04-06,27.18,27.18,26.8284,26.95,16009,21.1767942530518,21.1767942530518,20.9028516165775,20.997594007349,20547.2374524909,0.0,1.0
2021-04-07,27.18,27.278,26.98,27.07,24169,21.1767942530518,21.2531491403513,21.0209679524407,21.0910897877157,31020.437378303,0.0,1.0
2021-04-08,27.14,27.2484,27.08,27.21,10531,21.1456289929296,21.2300868478608,21.0988811027463,21.2001681981435,13516.3319140597,0.0,1.0
2021-04-09,27.56,27.64,27.04,27.14,30933,21.472864224213,21.5351947444574,21.067715842624,21.1456289929296,39701.8986893559,0.0,1.0
2021-04-12,27.52,27.6,27.2,27.6,7795,21.4416989640907,21.5040294843352,21.1923768831129,21.5040294843352,10004.7295859933,0.0,1.0
2021-04-13,27.37,27.64,27.28,27.43,16584,21.3248292386324,21.5351947444574,21.2547074033574,21.3715771288157,21285.2386727534,0.0,1.0
2021-04-14,27.58,27.63,27.3001,27.45,13351,21.4884468542741,21.5274034294269,21.2703679465688,21.3871597588768,17135.7465943035,0.0,1.0
2021-04-15,27.66,27.68,27.4028,27.59,7319,21.5507773745185,21.5663600045796,21.3503847519326,21.4962381693046,9393.79292365425,0.0,1.0
2021-04-16,27.69,27.71,27.44,27.71,17983,21.5741513196102,21.5897339496713,21.3793684438463,21.5897339496713,23080.8277286616,0.0,1.0
2021-04-19,27.59,27.69,27.5178,27.69,6584,21.4962381693046,21.5741513196102,21.439984874784,21.5741513196102,8450.43484210133,0.0,1.0
2021-04-20,27.472,27.66,27.3601,27.65,14387,21.4043006519441,21.5507773745185,21.3171158367521,21.542986059488,18465.4322711591,0.0,1.0
2021-04-21,27.65,27.66,27.52,27.58,10999,21.542986059488,21.5507773745185,21.4416989640907,21.4884468542741,14117.0007333342,0.0,1.0
2021-04-22,27.53,27.66,27.47,27.65,9188,21.4494902791213,21.5507773745185,21.402742388938,21.542986059488,11792.6177596031,0.0,1.0
2021-04-23,27.5,27.66,27.5,27.63,16783,21.4261163340296,21.5507773745185,21.4261163340296,21.5274034294269,21540.6512689834,0.0,1.0
2021-04-26,27.39,27.6,27.37,27.6,10966,21.3404118686935,21.5040294843352,21.3248292386324,21.5040294843352,14074.645880693,0.0,1.0
2021-04-27,27.35,27.5,27.28,27.46,26612,21.3092466085713,21.4261163340296,21.2547074033574,21.3949510739074,34155.9799541312,0.0,1.0
2021-04-28,27.3518,27.44,27.2,27.44,17396,21.3106490452768,21.3793684438463,21.1923768831129,21.3793684438463,22327.4247438023,0.0,1.0
2021-04-29,27.24,27.36,27.1025,27.36,8218,21.2235421432352,21.3170379236018,21.116411561565,21.3170379236018,10547.6417880298,0.0,1.0
2021-04-30,26.97,27.3378,26.97,27.25,37430,21.0131766374101,21.299741204234,21.0131766374101,21.2313334582657,48040.6707381307,0.0,1.0
2021-05-03,27.27,27.307,27.0229,27.13,8261,21.2469160883268,21.2757439539399,21.0543926939218,21.137837677899,10602.8314445017,0.0,1.0
2021-05-04,27.2301,27.2977,27.115,27.13,18993,21.2158287413549,21.2684980309615,21.1261507053532,21.137837677899,24377.1429155575,0.0,1.0
2021-05-05,26.95,27.34,26.9453,27.33,12871,20.997594007349,21.3014552935407,20.9939320892847,21.2936639785102,16519.6760104323,0.0,1.0
2021-05-06,27.04,27.08,26.95,27.05,12182,21.067715842624,21.0988811027463,20.997594007349,21.0755071576546,15635.3580265004,0.0,1.0
2021-05-07,27.19,27.76,26.98,27.08,12916,21.1845855680824,21.6286905248241,21.0209679524407,21.0988811027463,16577.4326276702,0.0,1.0
2021-05-10,27.1,27.34,27.1,27.2,7210,21.1144637328074,21.3014552935407,21.1144637328074,21.1923768831129,9253.89356190012,0.0,1.0
2021-05-11,26.9138,27.2,26.9,27.12,13902,20.9693894469384,21.1923768831129,20.9586374321962,21.1300463628685,17842.9442853725,0.0,1.0
2021-05-12,26.5972,27.0863,26.57,26.86,21666,20.722716413071,21.1037896312155,20.7015240361879,20.927472172074,27807.8859794908,0.0,1.0
2021-05-13,26.6,26.79,26.58,26.73,10315,20.7248979812796,20.8729329668601,20.7093153512184,20.8261850766768,13239.1001513176,0.0,1.0
2021-05-14,26.81,26.84,26.59,26.82,6339,20.8885155969212,20.9118895420129,20.717106666249,20.8963069119518,8135.98214825036,0.0,1.0
2021-05-17,26.61,26.85,26.59,26.84,17058,20.7326892963101,20.9196808570435,20.717106666249,20.9118895420129,21893.6083743263,0.0,1.0
2021-05-18,26.84,26.84,26.6,26.78,12062,20.9118895420129,20.9118895420129,20.7248979812796,20.8651416518296,15481.3403805325,0.0,1.0
2021-05-19,26.52,26.8178,26.52,26.77,27292,20.6625674610351,20.8945928226451,20.6625674610351,20.857350336799,35028.7466146156,0.0,1.0
2021-05-20,27.03,27.03,26.55,26.67,27132,21.0599245275935,21.0599245275935,20.6859414061268,20.7794371864935,34823.3897533251,0.0,1.0
2021-05-21,27.015,27.07,26.77,27.07,4597,21.0482375550476,21.0910897877157,20.857350336799,21.0910897877157,5900.15932095076,0.0,1.0
2021-05-24,27.18,27.18,26.9101,27.15,9259,21.1767942530518,21.1767942530518,20.9665066603771,21.1534203079602,11883.7448668008,0.0,1.0
2021-05-25,27.24,27.24,27.1,27.11,10407,21.2235421432352,21.2235421432352,21.1144637328074,21.1222550478379,13357.1803465596,0.0,1.0
2021-05-26,27.19,27.24,26.92,27.24,8522,21.1845855680824,21.2235421432352,20.9742200622574,21.2235421432352,10937.8198244817,0.0,1.0
2021-05-27,27.0984,27.21,27.06,27.2,14424,21.1132171224025,21.2001681981435,21.0832984726851,21.1923768831129,18512.9210453325,0.0,1.0
2021-05-28,27.24,27.255,27.0,27.21,14258,21.2235421432352,21.235229115781,21.0365505825018,21.2001681981435,18299.8633017437,0.0,1.0
2021-06-01,27.41,27.41,27.1476,27.26,7863,21.3559944987546,21.3559944987546,21.1515503923528,21.2391247732963,10092.0062520417,0.0,1.0
2021-06-02,27.53,27.53,27.2447,27.44,8387,21.4494902791213,21.4494902791213,21.2272040612995,21.3793684438463,10764.5499727679,0.0,1.0
2021-06-03,27.59,27.6,27.32,27.32,10654,21.4962381693046,21.5040294843352,21.2858726634796,21.2858726634796,13674.2000011767,0.0,1.0
2021-06-04,27.7,27.7,27.5,27.68,6756,21.5819426346407,21.5819426346407,21.4261163340296,21.5663600045796,8671.19346798855,0.0,1.0
2021-06-07,27.71,27.8,27.62,27.69,6289,21.5897339496713,21.6598557849463,21.5196121143963,21.5741513196102,8071.80812909708,0.0,1.0
2021-06-08,27.76,27.76,27.4729,27.68,6931,21.6286905248241,21.6286905248241,21.4050018702968,21.5663600045796,8895.80253502494,0.0,1.0
2021-06-09,27.82,27.82,27.63,27.81,10500,21.6754384150074,21.6754384150074,21.5274034294269,21.6676470999769,13476.5440221847,0.0,1.0
2021-06-10,27.92,27.93,27.6962,27.89,12413,21.753351565313,21.7611428803435,21.5789819349291,21.7299776202213,15931.8419949884,0.0,1.0
2021-06-11,27.76,27.93,27.61,27.92,19332,21.6286905248241,21.7611428803435,21.5118207993657,21.753351565313,24812.2427654165,0.0,1.0
2021-06-14,27.92,27.92,27.72,27.72,6340,21.753351565313,21.753351565313,21.5975252647019,21.5975252647019,8137.2656286334,0.0,1.0
2021-06-15,27.74,27.98,27.73,27.98,19339,21.613107894763,21.8000994554963,21.6053165797324,21.8000994554963,24821.227128098,0.0,1.0
2021-06-16,27.6,27.97,27.6,27.8,43622,21.5040294843352,21.7923081404658,21.5040294843352,21.6598557849463,55987.9812700704,0.0,1.0
2021-06-17,27.9,27.94,27.61,27.67,8175,21.7377689352519,21.7689341953741,21.5118207993657,21.5585686895491,10492.452131558,0.0,1.0
2021-06-18,27.955,27.96,27.84,27.8441,9249,21.7806211679199,21.7845168254352,21.6910210450685,21.6942154842311,11870.9100629701,0.0,1.0
2021-06-21,27.8166,27.965,27.8018,27.95,18897,21.672789367897,21.7884124829505,21.6612582216518,21.7767255104047,24253.9287987832,0.0,1.0
2021-06-22,27.98,27.98,27.905,27.92,10582,21.8000994554963,21.8000994554963,21.7416645927672,21.753351565313,13581.789413596,0.0,1.0
2021-06-23,27.94,28.17,27.82,27.98,29052,21.7689341953741,21.9481344410769,21.6754384150074,21.8000994554963,37287.6720888104,0.0,1.0
2021-06-24,27.77,27.99,27.72,27.94,22964,21.6364818398546,21.8078907705269,21.5975252647019,21.7689341953741,29473.8435167094,0.0,1.0
2021-06-25,27.53,27.695,27.4501,27.65,11802,21.6905379835366,21.8205393917198,21.6275857864831,21.7850844622153,14979.2992800183,0.30938,1.0
2021-06-28,27.31,27.53,27.14,27.51,34689,21.5172027726257,21.6905379835366,21.3832619278309,21.6747802370902,44027.8692361087,0.0,1.0
2021-06-29,27.17,27.5,27.07,27.35,53654,21.4068985475006,21.666901363867,21.3281098152683,21.5487182655186,68098.570036443,0.0,1.0
2021-06-30,27.28,27.33,27.14,27.2,44048,21.493566152956,21.5329605190722,21.3832619278309,21.4305351671702,55906.4713342016,0.0,1.0
2021-07-01,27.34,27.4,27.2,27.28,15965,21.5408393922954,21.5881126316347,21.4305351671702,21.493566152956,20263.049737798,0.0,1.0
2021-07-02,27.36,27.4,27.25,27.3,12905,21.5565971387418,21.5881126316347,21.4699295332864,21.5093238994025,16379.2456540109,0.0,1.0
2021-07-06,27.4,27.4,27.29,27.35,9466,21.5881126316347,21.5881126316347,21.5014450261793,21.5487182655186,12014.4083193233,0.0,1.0
2021-07-07,27.49,27.49,27.3237,27.41,12404,21.6590224906437,21.6590224906437,21.5279968289415,21.5959915048579,15743.3679265673,0.0,1.0
2021-07-08,27.38,27.48,27.3484,27.38,6908,21.5723548851883,21.6511436174205,21.5474576458029,21.5723548851883,8767.75118000053,0.0,1.0
2021-07-09,27.42,27.51,27.37,27.4,7210,21.6038703780812,21.6747802370902,21.5644760119651,21.5881126316347,9151.05472029587,0.0,1.0
2021-07-12,27.52,27.52,27.3785,27.51,14288,21.6826591103134,21.6826591103134,21.5711730542048,21.6747802370902,18134.5727938402,0.0,1.0
2021-07-13,27.38,27.58,27.22,27.495,25169,21.5723548851883,21.7299323496528,21.4462929136167,21.6629619272554,31944.9231976597,0.0,1.0
2021-07-14,27.41,27.42,27.21,27.42,6545,21.5959915048579,21.6038703780812,21.4384140403935,21.6038703780812,8307.02540143366,0.0,1.0
2021-07-15,27.33,27.4361,27.25,27.35,8508,21.5329605190722,21.6165553639706,21.4699295332864,21.5487182655186,10798.4984133533,0.0,1.0
2021-07-16,27.3,27.3784,27.1926,27.35,6322,21.5093238994025,21.5710942654726,21.4247048009851,21.5487182655186,8023.99000578509,0.0,1.0
2021-07-19,27.06,27.28,27.06,27.28,8120,21.3202309420451,21.493566152956,21.3202309420451,21.493566152956,10306.0422092653,0.0,1.0
2021-07-20,27.1468,27.23,27.06,27.07,19104,21.3886195616227,21.4541717868399,21.3202309420451,21.3281098152683,24247.1219662319,0.0,1.0
2021-07-21,27.16,27.17,27.0881,27.1409,4659,21.3990196742773,21.4068985475006,21.3423705758024,21.383971026421,5913.28210011908,0.0,1.0
2021-07-22,27.06,27.21,27.03,27.21,6612,21.3202309420451,21.4384140403935,21.2965943223754,21.4384140403935,8392.06294183028,0.0,1.0
2021-07-23,27.16,27.16,27.07,27.15,6854,21.3990196742773,21.3990196742773,21.3281098152683,21.3911408010541,8699.2134608749,0.0,1.0
2021-07-26,26.81,27.16,26.81,27.1599,62309,21.1232591114645,21.3990196742773,21.1232591114645,21.3989408855451,79083.6433518607,0.0,1.0
2021-07-27,26.84,26.88,26.63,26.88,21241,21.1468957311342,21.1784112240271,20.9814393934464,21.1784112240271,26959.4387397787,0.0,1.0
2021-07-28,26.69,26.89,26.51,26.89,37072,21.0287126327858,21.1862900972503,20.8868929147678,21.1862900972503,47052.4133967835,0.0,1.0
2021-07-29,26.79,26.7937,26.72,26.73,7329,21.107501365018,21.1104165481106,21.0523492524555,21.0602281256787,9302.09154577651,0.0,1.0
2021-07-30,26.98,26.98,26.76,26.8,18130,21.2571999562593,21.2571999562593,21.0838647453484,21.1153802382413,23010.9045879285,0.0,1.0
2021-08-02,26.96,26.99,26.83,26.98,9297,21.2414422098129,21.2650788294825,21.1390168579109,21.2571999562593,11799.9106428004,0.0,1.0
2021-08-03,27.05,27.05,26.8456,26.86,14257,21.3123520688219,21.3123520688219,21.1513079001392,21.1626534775806,18095.2270661939,0.0,1.0
2021-08-04,27.04,27.09,26.95,27.04,6123,21.3044731955986,21.3438675617148,21.2335633365896,21.3044731955986,7771.41581863686,0.0,1.0
2021-08-05,27.14,27.18,27.04,27.04,9844,21.3832619278309,21.4147774207238,21.3044731955986,21.3044731955986,12494.1723532029,0.0,1.0
2021-08-06,27.15,27.21,27.03,27.06,12432,21.3911408010541,21.4384140403935,21.2965943223754,21.3202309420451,15778.906003151,0.0,1.0
2021-08-09,26.84,27.18,26.71,27.18,43583,21.1468957311342,21.4147774207238,21.0444703792322,21.4147774207238,55316.2854195082,0.0,1.0
2021-08-10,26.65,26.84,26.47,26.84,8061,20.9971971398929,21.1468957311342,20.8553774218749,21.1468957311342,10231.1584050354,0.0,1.0
2021-08-11,26.81,26.8582,26.6824,26.72,3563,21.1232591114645,21.1612352804004,21.0227246891361,21.0523492524555,4522.22024527243,0.0,1.0
2021-08-12,26.92,26.93,26.7,26.7,17632,21.20992671692,21.2178055901432,21.036591506009,21.036591506009,22378.8345115474,0.0,1.0
2021-08-13,26.97,26.99,26.87,26.92,10797,21.2493210830361,21.2650788294825,21.1705323508038,21.20992671692,13703.7361740686,0.0,1.0
2021-08-16,26.98,27.07,26.98,26.99,4911,21.2571999562593,21.3281098152683,21.2571999562593,21.2650788294825,6233.12478937213,0.0,1.0
2021-08-17,26.99,27.04,26.82,27.04,10755,21.2650788294825,21.3044731955986,21.1311379846877,21.3044731955986,13650.4290591931,0.0,1.0
2021-08-18,26.85,26.9,26.7,26.9,9526,21.1547746043574,21.1941689704735,21.036591506009,21.1941689704735,12090.561340574,0.0,1.0
2021-08-19,26.88,26.89,26.7267,26.78,11642,21.1784112240271,21.1862900972503,21.057628097515,21.0996224917948,14776.224556683,0.0,1.0
2021-08-20,26.94,26.98,26.8158,26.91,6582,21.2256844633664,21.2571999562593,21.127828857934,21.2020478436967,8353.98643120492,0.0,1.0
2021-08-23,27.02,27.03,26.8916,26.93,9190,21.2887154491522,21.2965943223754,21.187550716966,21.2178055901432,11664.1044215699,0.0,1.0
2021-08-24,26.98,27.03,26.91,27.03,10559,21.2571999562593,21.2965943223754,21.2020478436967,21.2965943223754,13401.6625231074,0.0,1.0
2021-08-25,27.04,27.0899,26.93,26.93,9975,21.3044731955986,21.3437887729825,21.2178055901432,21.2178055901432,12660.4397829336,0.0,1.0
2021-08-26,26.9,27.08,26.83,27.07,6214,21.1941689704735,21.3359886884915,21.1390168579109,21.3281098152683,7886.91456753379,0.0,1.0
2021-08-27,27.02,27.02,26.82,26.98,7839,21.2887154491522,21.2887154491522,21.1311379846877,21.2571999562593,9949.39222640768,0.0,1.0
2021-08-30,26.98,27.08,26.93,26.99,9839,21.2571999562593,21.3359886884915,21.2178055901432,21.2650788294825,12487.8262680986,0.0,1.0
2021-08-31,26.95,27.03,26.82,26.99,51865,21.2335633365896,21.2965943223754,21.1311379846877,21.2650788294825,65827.9407861507,0.0,1.0
2021-09-01,26.95,27.04,26.9014,27.0,30628,21.2335633365896,21.3044731955986,21.1952720127248,21.2729577027057,38873.5789144553,0.0,1.0
2021-09-02,27.01,27.04,26.92,27.01,24636,21.280836575929,21.3044731955986,21.20992671692,21.280836575929,31268.4305255491,0.0,1.0
2021-09-03,26.96,27.08,26.93,27.04,11010,21.2414422098129,21.3359886884915,21.2178055901432,21.3044731955986,13974.0793995087,0.0,1.0
2021-09-07,26.77,26.94,26.77,26.94,20776,21.0917436185716,21.2256844633664,21.0917436185716,21.2256844633664,26369.2528250856,0.0,1.0
2021-09-08,26.79,26.8289,26.72,26.72,9355,21.107501365018,21.1381501818564,21.0523492524555,21.0523492524555,11873.5252300094,0.0,1.0
2021-09-09,26.71,26.89,26.68,26.68,9487,21.0444703792322,21.1862900972503,21.0208337595626,21.0208337595626,12041.0618767611,0.0,1.0
2021-09-10,26.88,26.94,26.73,26.73,7913,21.1784112240271,21.2256844633664,21.0602281256787,21.0602281256787,10043.3142859502,0.0,1.0
2021-09-13,26.81,26.92,26.75,26.85,23617,21.1232591114645,21.20992671692,21.0759858721251,21.1547746043574,29975.0983813076,0.0,1.0
2021-09-14,26.8,26.87,26.7,26.83,6938,21.1153802382413,21.1705323508038,21.036591506009,21.1390168579109,8805.82769062589,0.0,1.0
2021-09-15,26.71,26.79,26.6417,26.65,6668,21.0444703792322,21.107501365018,20.9906576751176,20.9971971398929,8463.13909499765,0.0,1.0
2021-09-16,26.74,26.83,26.6707,26.83,30173,21.0681069989019,21.1390168579109,21.013506407465,21.1390168579109,38296.0851699706,0.0,1.0
2021-09-17,26.66,26.77,26.64,26.72,49663,21.0050760131161,21.0917436185716,20.9893182666697,21.0523492524555,63033.1249062489,0.0,1.0
2021-09-20,26.54,26.72,26.42,26.59,17775,20.9105295344374,21.0523492524555,20.8159830557587,20.9499239005536,22560.3325455284,0.0,1.0
2021-09-21,26.63,26.63,26.46,26.46,11685,20.9814393934464,20.9814393934464,20.8474985486516,20.8474985486516,14830.8008885794,0.0,1.0
2021-09-22,26.72,26.78,26.56,26.62,51666,21.0523492524555,21.0996224917948,20.9262872808839,20.9735605202232,65575.3665990022,0.0,1.0
2021-09-23,26.66,26.81,26.58,26.74,26945,21.0050760131161,21.1232591114645,20.9420450273303,21.0681069989019,34199.0526266814,0.0,1.0
2021-09-24,26.54,26.66,26.47,26.64,17778,20.9105295344374,21.0050760131161,20.8553774218749,20.9893182666697,22564.1401965909,0.0,1.0
2021-09-27,26.23,26.38,26.04,26.38,19291,20.9100410442976,21.0296180994499,20.758576774438,21.0296180994499,24199.0404958097,0.30938,1.0
2021-09-28,25.93,26.2,25.72,26.19,42308,20.670886933993,20.8861256332671,20.5034790567798,20.8781538295903,53072.0546004207,0.0,1.0
2021-09-29,26.33,26.33,26.02,26.19,31113,20.9897590810658,20.9897590810658,20.7426331670844,20.8781538295903,39028.8086126238,0.0,1.0
2021-09-30,26.13,26.42,26.13,26.33,39638,20.8303230075294,21.0615053141572,20.8303230075294,20.9897590810658,49722.7498404906,0.0,1.0
2021-10-01,26.11,26.36,26.1,26.15,24310,20.8143794001758,21.0136744920962,20.8064075964989,20.846266614883,30494.9807917232,0.0,1.0
2021-10-04,25.88,26.12,25.86,26.12,18656,20.6310279156089,20.8223512038526,20.6150843082553,20.8223512038526,23402.4829967252,0.0,1.0
2021-10-05,25.78,26.06,25.78,26.03,16085,20.5513098788407,20.7745203817917,20.5513098788407,20.7506049707612,20177.3659413768,0.0,1.0
2021-10-06,25.88,26.09,25.72,25.86,27388,20.6310279156089,20.7984357928221,20.5034790567798,20.6150843082553,34356.0894250809,0.0,1.0
2021-10-07,25.96,26.08,25.89,26.08,16800,20.6948023450235,20.7904639891453,20.6389997192857,20.7904639891453,21074.2771411333,0.0,1.0
2021-10-08,25.98,26.02,25.8301,25.96,16051,20.7107459523771,20.7426331670844,20.5912486152616,20.6948023450235,20134.7156185911,0.0,1.0
2021-10-11,25.9,25.99,25.849,25.98,8918,20.6469715229625,20.7187177560539,20.6063153242108,20.7107459523771,11186.9287824183,0.0,1.0
2021-10-12,26.08,26.08,25.9001,25.99,10283,20.7904639891453,20.7904639891453,20.6470512409993,20.7187177560539,12899.2138001353,0.0,1.0
2021-10-13,26.35,26.36,26.08,26.08,19652,21.0057026884194,21.0136744920962,20.7904639891453,20.7904639891453,24651.8865700924,0.0,1.0
2021-10-14,26.41,26.55,26.28,26.43,18745,21.0535335104803,21.1651387619558,20.9499000626817,21.069477117834,23514.1264887229,0.0,1.0
2021-10-15,26.43,26.5152,26.34,26.49,12148,21.069477117834,21.1373968851605,20.9977308847426,21.1173079398949,15238.7094470528,0.0,1.0
2021-10-18,26.34,26.42,26.18,26.35,6890,20.9977308847426,21.0615053141572,20.8701820259135,21.0057026884194,8642.96247038146,0.0,1.0
2021-10-19,26.19,26.342,26.18,26.34,11546,20.8781538295903,20.999325245478,20.8701820259135,20.9977308847426,14483.5478494956,0.0,1.0
2021-10-20,26.44,26.44,26.29,26.33,12743,21.0774489215108,21.0774489215108,20.9578718663585,20.9897590810658,15985.0900958013,0.0,1.0
2021-10-21,26.3795,26.44,26.2821,26.44,17098,21.029219509266,21.0774489215108,20.9515741414538,21.0774489215108,21448.0946761368,0.0,1.0
2021-10-22,26.43,26.49,26.3019,26.46,8129,21.069477117834,21.1173079398949,20.9673583127339,21.0933925288644,10197.19040954,0.0,1.0
2021-10-25,26.24,26.42,26.23,26.42,27196,20.9180128479744,21.0615053141572,20.9100410442976,21.0615053141572,34115.240543468,0.0,1.0
2021-10-26,26.25,26.42,26.25,26.32,13283,20.9259846516512,21.0615053141572,20.9259846516512,20.981787277389,16662.4775753377,0.0,1.0
2021-10-27,26.28,26.41,26.26,26.41,22108,20.9499000626817,21.0535335104803,20.9339564553281,21.0535335104803,27732.7451807247,0.0,1.0
2021-10-28,26.43,26.46,26.31,26.39,12410,21.069477117834,21.0933925288644,20.9738154737121,21.0375899031267,15567.3678167538,0.0,1.0
2021-10-29,26.54,26.62,26.335,26.43,19147,21.157166958279,21.2209413876935,20.9937449829042,21.069477117834,24018.4038346,0.0,1.0
2021-11-01,26.54,26.6521,26.454,26.57,13302,21.157166958279,21.2465308774961,21.0886094466583,21.1810823693095,16686.3115792473,0.0,1.0
2021-11-02,26.6,26.67,26.48,26.63,8403,21.2049977803399,21.2608004060776,21.1093361362181,21.2289131913704,10540.9018343419,0.0,1.0
2021-11-03,26.62,26.69,26.51,26.65,17248,21.2209413876935,21.2767440134313,21.1332515472485,21.244856798724,21636.2578648969,0.0,1.0
2021-11-04,26.65,26.82,26.63,26.71,14662,21.244856798724,21.3803774612299,21.2289131913704,21.2926876207849,18392.3244906724,0.0,1.0
2021-11-05,26.8549,26.92,26.68,26.68,14803,21.408199056062,21.4600954979981,21.2687722097545,21.2687722097545,18569.197888107,0.0,1.0
2021-11-08,26.83,26.93,26.8,26.92,6778,21.3883492649068,21.468067301675,21.3644338538763,21.4600954979981,8502.46728944055,0.0,1.0
2021-11-09,26.9,26.92,26.77,26.92,12280,21.4441518906445,21.4600954979981,21.3405184428458,21.4600954979981,15404.2930531617,0.0,1.0
2021-11-10,26.55,26.89,26.481,26.89,7055,21.1651387619558,21.4361800869677,21.1101333165858,21.4361800869677,8849.9419780176,0.0,1.0
2021-11-11,26.5,26.66,26.35,26.61,14832,21.1252797435717,21.2528286024008,21.0057026884194,21.2129695840167,18605.5761046006,0.0,1.0
2021-11-12,26.32,26.57,26.2,26.52,10227,20.981787277389,21.1810823693095,20.8861256332671,21.1412233509254,12828.9662096649,0.0,1.0
2021-11-15,26.24,26.43,26.11,26.43,17994,20.9180128479744,21.069477117834,20.8143794001758,21.069477117834,22572.0561236639,0.0,1.0
2021-11-16,26.2,26.2563,26.1,26.24,7974,20.8861256332671,20.9310068879676,20.8064075964989,20.9180128479744,10002.7551144879,0.0,1.0
2021-11-17,26.19,26.25,25.96,26.25,8909,20.8781538295903,20.9259846516512,20.6948023450235,20.9259846516512,11175.6389910927,0.0,1.0
2021-11-18,26.25,26.31,25.95,26.15,14074,20.9259846516512,20.9738154737121,20.6868305413466,20.846266614883,17654.7247907328,0.0,1.0
2021-11-19,26.39,26.41,26.03,26.25,27474,21.0375899031267,21.0535335104803,20.7506049707612,20.9259846516512,34463.9696533034,0.0,1.0
2021-11-22,26.35,26.49,26.0719,26.4,17567,21.0057026884194,21.1173079398949,20.7840068281671,21.0455617068035,22036.4182463267,0.0,1.0
2021-11-23,26.3297,26.3297,26.15,26.24,8307,20.9895199269555,20.9895199269555,20.846266614883,20.9180128479744,10420.4773935354,0.0,1.0
2021-11-24,26.63,26.63,26.15,26.35,15207,21.2289131913704,21.2289131913704,20.846266614883,21.0057026884194,19075.9840765008,0.0,1.0
2021-11-26,26.4109,26.55,26.31,26.45,7934,21.0542509728113,21.1651387619558,20.9738154737121,21.0854207251876,9952.57826415187,0.0,1.0
2021-11-29,26.565,26.635,26.45,26.53,7673,21.177096467471,21.2328990932088,21.0854207251876,21.1491951546022,9625.1743157093,0.0,1.0
2021-11-30,26.35,26.5,26.21,26.5,18722,21.0057026884194,21.1252797435717,20.894097436944,21.1252797435717,23485.2747997797,0.0,1.0
2021-12-01,26.29,26.79,26.29,26.52,8965,20.9578718663585,21.3564620501995,20.9578718663585,21.1412233509254,11245.8865815631,0.0,1.0
2021-12-02,26.65,26.68,26.264,26.63,10846,21.244856798724,21.2687722097545,20.9371451767988,21.2289131913704,13605.452968615,0.0,1.0
2021-12-03,26.26,26.63,26.26,26.62,5200,20.9339564553281,21.2289131913704,20.9339564553281,21.2209413876935,6522.9905436841,0.0,1.0
2021-12-06,26.67,26.7163,26.3547,26.59,7543,21.2608004060776,21.2977098571013,21.0094494361475,21.1970259766631,9462.0995521172,0.0,1.0
2021-12-07,26.88,26.88,26.705,26.75,6839,21.4282082832909,21.4282082832909,21.2887017189465,21.3245748354922,8578.986986203,0.0,1.0
2021-12-08,26.54,26.88,26.44,26.88,14917,21.157166958279,21.4282082832909,21.0774489215108,21.4282082832909,18712.2019115646,0.0,1.0
2021-12-09,26.52,26.6999,26.41,26.56,11518,21.1412233509254,21.2846360990713,21.0535335104803,21.1731105656326,14448.4240542603,0.0,1.0
2021-12-10,26.45,26.68,26.29,26.64,10811,21.0854207251876,21.2687722097545,20.9578718663585,21.2368849950472,13561.548224571,0.0,1.0
2021-12-13,26.3,26.56,26.2,26.56,16144,20.9658436700353,21.1731105656326,20.8861256332671,21.1731105656326,20251.3767956224,0.0,1.0
2021-12-14,26.2,26.35,26.139,26.35,11250,20.8861256332671,21.0057026884194,20.8374976308385,21.0057026884194,14112.2391570089,0.0,1.0
2021-12-15,26.17,26.29,26.15,26.29,24588,20.8622102222367,20.9578718663585,20.846266614883,20.9578718663585,30843.7099015586,0.0,1.0
2021-12-16,26.25,26.4,26.1208,26.27,28226,20.9259846516512,21.0455617068035,20.8229889481467,20.9419282590049,35407.2944396208,0.0,1.0
2021-12-17,26.27,26.45,26.25,26.3,15182,20.9419282590049,21.0854207251876,20.9259846516512,20.9658436700353,19044.6235450408,0.0,1.0
2021-12-20,26.43,26.4381,26.24,26.27,14459,21.069477117834,21.0759342788122,20.9180128479744,20.9419282590049,18137.676975217,0.0,1.0
2021-12-21,26.27,26.48,26.1233,26.48,14387,20.9419282590049,21.1093361362181,20.8249818990659,21.1093361362181,18047.3586446122,0.0,1.0
2021-12-22,26.36,26.38,26.3113,26.37,6149,21.0136744920962,21.0296180994499,20.9748518081901,21.0216462957731,7713.43631790649,0.0,1.0
2021-12-23,26.58,26.58,26.3305,26.44,15001,21.1890541729863,21.1890541729863,20.9901576712496,21.0774489215108,18817.5732972703,0.0,1.0
2021-12-27,26.38,26.6047,26.3716,26.57,13334,21.0296180994499,21.208744528068,21.0229217843614,21.1810823693095,16726.4530595161,0.0,1.0
2021-12-28,26.21,26.34,26.01,26.34,15234,21.1407290990974,21.2455858248846,20.9794110594248,21.2455858248846,18886.9143598764,0.30938,1.0
2021-12-29,26.14,26.21,26.0376,26.2,5418,21.084267785212,21.1407290990974,21.0016729488996,21.1326631971138,6717.16568214588,0.0,1.0
2021-12-30,26.14,26.24,26.04,26.22,22613,21.084267785212,21.1649268050483,21.0036087653757,21.148795001081,28035.3022462837,0.0,1.0
2021-12-31,26.43,26.43,26.1673,26.23,13384,21.3181789427373,21.3181789427373,21.1062876976273,21.1568609030647,16593.3085067997,0.0,1.0
2022-01-03,26.16,26.42,26.08,26.42,16475,21.1003995891792,21.3101130407537,21.0358723733102,21.3101130407537,20425.4899618593,0.0,1.0
2022-01-04,26.06,26.37,26.05,26.37,7869,21.0197405693429,21.2697835308355,21.0116746673593,21.2697835308355,9755.88349073571,0.0,1.0
2022-01-05,25.8305,26.27,25.8,26.06,19753,20.8346281188186,21.1891245109992,20.8100271177685,21.0197405693429,24489.5115761218,0.0,1.0
2022-01-06,26.16,26.19,25.77,26.14,15796,21.1003995891792,21.1245972951301,20.7858294118176,21.084267785212,19583.6746244328,0.0,1.0
2022-01-07,26.24,26.24,25.95,25.95,19763,21.1649268050483,21.1649268050483,20.931015647523,20.931015647523,24501.9094455978,0.0,1.0
2022-01-10,26.31,26.35,26.02,26.19,33708,21.2213881189337,21.2536517268682,20.9874769614084,21.1245972951301,41790.7384300062,0.0,1.0
2022-01-11,26.61,26.68,26.3,26.31,24099,21.4633651784426,21.5198264923281,21.2133222169501,21.2213881189337,29877.6256504308,0.0,1.0
2022-01-12,26.44,26.672,26.43,26.5549,9239,21.3262448447209,21.5133737707412,21.3181789427373,21.4189220585128,11454.3916089601,0.0,1.0
2022-01-13,26.59,26.66,26.43,26.61,8869,21.4472333744754,21.5036946883608,21.3181789427373,21.4633651784426,10995.6704383447,0.0,1.0
2022-01-14,26.42,26.5306,26.07,26.38,7563,21.3101130407537,21.3993219166926,21.0278064713266,21.2778494328191,9376.5086847673,0.0,1.0
2022-01-18,26.117,26.4,26.08,26.4,26385,21.0657162106496,21.2939812367864,21.0358723733102,21.2939812367864,32711.7786126651,0.0,1.0
2022-01-19,26.03,26.2817,26.03,26.07,11724,20.995542863392,21.19856161632,20.995542863392,21.0278064713266,14535.2621737686,0.0,1.0
2022-01-20,26.14,26.33,25.97,26.23,14555,21.084267785212,21.237519922901,20.9471474514902,21.1568609030647,18045.0990224499,0.0,1.0
2022-01-21,26.24,26.317,25.97,26.14,21092,21.1649268050483,21.2270342503222,20.9471474514902,21.084267785212,26149.5862989703,0.0,1.0
2022-01-24,25.9128,26.1953,25.82,26.1,21657,20.9010104921439,21.1288722231815,20.8261589217358,21.0520041772775,26850.0659243694,0.0,1.0
2022-01-25,25.82,26.07,25.8,25.91,12873,20.8261589217358,21.0278064713266,20.8100271177685,20.8987520395885,15959.7773765714,0.0,1.0
2022-01-26,25.78,26.06,25.63,26.06,25604,20.7938953138013,21.0197405693429,20.6729067840468,21.0197405693429,31743.5050065823,0.0,1.0
2022-01-27,25.11,25.89,25.05,25.89,69081,20.253479880898,20.8826202356212,20.2050844689962,20.8826202356212,85645.7221277814,0.0,1.0
2022-01-28,25.13,25.46,24.99,25.15,24198,20.2696116848652,20.5357864503251,20.1566890570944,20.2857434888325,30000.3645582441,0.0,1.0
2022-01-31,25.4,25.42,25.06,25.13,33007,20.4873910384233,20.5035228423905,20.2131503709798,20.2696116848652,40921.6477797322,0.0,1.0
2022-02-01,25.5711,25.5711,25.1506,25.36,21091,20.6253986213632,20.6253986213632,20.2862274429515,20.4551274304887,26148.3465120227,0.0,1.0
2022-02-02,25.23,25.6169,25.2,25.51,38174,20.3502707047015,20.6623404524482,20.3260729987506,20.5761159602432,47327.6269380284,0.0,1.0
2022-02-03,25.09,25.23,24.9723,25.23,19484,20.2373480769307,20.3502707047015,20.1424124105834,20.3502707047015,24156.0088872149,0.0,1.0
2022-02-04,24.76,25.0166,24.69,24.94,37808,19.9711733114709,20.1781443563708,19.9147119975855,20.1163595471762,46873.8649152033,0.0,1.0
2022-02-07,24.99,24.99,24.76,24.8,23802,20.1566890570944,20.1566890570944,19.9711733114709,20.0034369194054,29509.4089269908,0.0,1.0
2022-02-08,24.75,24.99,24.6614,24.99,26384,19.9631074094872,20.1566890570944,19.8916435179123,20.1566890570944,32710.5388257175,0.0,1.0
2022-02-09,24.8188,24.89,24.6701,24.89,36368,20.0186008151346,20.0760300372581,19.898660852638,20.0760300372581,45088.5717106464,0.0,1.0
2022-02-10,24.7,24.89,24.32,24.73,52970,19.9227778995691,20.0760300372581,19.6162736241911,19.94697560552,65671.5146148519,0.0,1.0
2022-02-11,24.62,24.8441,24.5001,24.68,29694,19.8582506837,20.0390075471532,19.7615405189163,19.9066460956018,36814.2336223035,0.0,1.0
2022-02-14,24.3,24.63,24.12,24.52,29908,19.6001418202238,19.8663165856837,19.4549555845185,19.7775916638637,37079.5480290918,0.0,1.0
2022-02-15,24.65,24.65,24.14,24.26,21690,19.8824483896509,19.8824483896509,19.4710873884857,19.5678782122893,26890.9788936406,0.0,1.0
2022-02-16,24.78,24.78,24.277,24.5,18947,19.9873051154381,19.9873051154381,19.5815902456615,19.7614598598965,23490.2432963489,0.0,1.0
2022-02-17,24.66,24.87,24.56,24.87,28274,19.8905142916346,20.0598982332908,19.8098552717982,20.0598982332908,35053.7361566985,0.0,1.0
2022-02-18,24.59,24.6817,24.52,24.65,13467,19.8340529777491,19.908017298939,19.7775916638637,19.8824483896509,16696.2108234512,0.0,1.0
2022-02-22,24.4,24.7099,24.32,24.6,23024,19.6808008400601,19.9307631425329,19.6162736241911,19.8421188797328,28544.8546817511,0.0,1.0
2022-02-23,24.41,24.6727,24.27,24.52,29263,19.6888667420438,19.9007579871538,19.5759441142729,19.7775916638637,36279.8854478839,0.0,1.0
2022-02-24,24.56,24.7,24.2047,24.3,21063,19.8098552717982,19.9227778995691,19.5232737743198,19.6001418202238,26113.6324774897,0.0,1.0
2022-02-25,24.77,24.97,24.3001,24.7,21742,19.9792392134545,20.1405572531271,19.6002224792437,19.9227778995691,26955.4478149162,0.0,1.0
2022-02-28,24.59,24.95,24.51,24.88,20546,19.8340529777491,20.1244254491599,19.7695257618801,20.0679641352744,25472.6626255758,0.0,1.0
2022-03-01,24.67,25.04,24.56,24.69,21117,19.8985801936182,20.1970185670125,19.8098552717982,19.9147119975855,26180.5809726605,0.0,1.0
2022-03-02,24.87,25.0,24.6001,24.73,13419,20.0598982332908,20.164754959078,19.8421995387526,19.94697560552,16636.701049966,0.0,1.0
2022-03-03,24.77,25.0299,24.6101,24.6101,12470,19.9792392134545,20.1888720060091,19.8502654407362,19.8502654407362,15460.143236685,0.0,1.0
2022-03-04,24.56,24.8665,24.51,24.84,19964,19.8098552717982,20.0570751675965,19.7695257618801,20.0357005273399,24751.1066220673,0.0,1.0
2022-03-07,24.435,24.6873,24.4,24.6,24927,19.7090314970029,19.9125342040499,19.6808008400601,19.8421188797328,30904.169243051,0.0,1.0
2022-03-08,24.27,24.47,24.14,24.42,17589,19.5759441142729,19.7372621539456,19.4710873884857,19.6969326440274,21806.6126214958,0.0,1.0
2022-03-09,24.41,24.64,24.26,24.54,17063,19.6888667420438,19.8743824876673,19.5678782122893,19.793723467831,21154.4846870534,0.0,1.0
2022-03-10,24.41,24.47,24.15,24.47,17037,19.6888667420438,19.7372621539456,19.4791532904694,19.7372621539456,21122.2502264155,0.0,1.0
2022-03-11,24.24,24.57,24.22,24.44,25473,19.551746408322,19.8179211737819,19.5356146043548,19.7130644479947,31581.0929164457,0.0,1.0
2022-03-14,23.58,24.3,23.56,24.3,28843,19.0193968774024,19.6001418202238,19.0032650734351,19.6001418202238,35759.1749298881,0.0,1.0
2022-03-15,23.35,24.1447,23.29,23.73,42811,18.8338811317789,19.474878362418,18.7854857198771,19.1403854071569,53076.5190140914,0.0,1.0
2022-03-16,23.7,23.79,23.35,23.35,16732,19.116187701206,19.1887808190586,18.8338811317789,18.8338811317789,20744.1152073948,0.0,1.0
2022-03-17,24.12,24.15,23.69,23.69,21350,19.4549555845185,19.4791532904694,19.1081217992223,19.1081217992223,26469.4513314534,0.0,1.0
2022-03-18,24.05,24.34,24.05,24.14,9707,19.3984942706331,19.6324054281584,19.3984942706331,19.4710873884857,12034.6119004411,0.0,1.0
2022-03-21,24.09,24.36,24.0,24.0,14299,19.4307578785676,19.6485372321256,19.3581647607149,19.3581647607149,17727.7135638619,0.0,1.0
2022-03-22,24.0,24.2211,23.94,24.09,21359,19.3581647607149,19.536501853573,19.3097693488131,19.4307578785676,26480.6094139819,0.0,1.0
2022-03-23,23.9,24.21,23.9,24.13,16642,19.2775057408786,19.5275487023712,19.2775057408786,19.4630214865021,20632.53438211,0.0,1.0
2022-03-24,23.91,24.14,23.9,24.14,16523,19.2855716428622,19.4710873884857,19.2775057408786,19.4710873884857,20484.9997353445,0.0,1.0
2022-03-25,23.52,24.0299,23.51,24.0,25692,18.9710014655006,19.382281807646,18.962935563517,19.3581647607149,31852.606257972,0.0,1.0
2022-03-28,23.4,23.67,23.25,23.25,17799,19.1237535172666,19.3444122116966,19.0011653536944,19.0011653536944,21779.0194599585,0.30938,1.0
2022-03-29,23.62,23.65,23.4,23.55,12235,19.3035494905059,19.3280671232203,19.1237535172666,19.2463416808388,14970.8580871168,0.0,1.0
2022-03-30,23.49,24.01,23.49,23.62,10514,19.1973064154099,19.6222787157936,19.1973064154099,19.3035494905059,12865.0267207149,0.0,1.0
2022-03-31,23.71,23.8824,23.4838,23.65,14792,19.3771023886492,19.5179970513149,19.1922394379823,19.3280671232203,18099.6267122707,0.0,1.0
2022-04-01,23.765,24.125,23.63,23.79,23296,19.422051381959,19.7162629745323,19.311722034744,19.4424827425544,28505.1990190008,0.0,1.0
2022-04-04,23.87,24.05,23.74,23.87,42544,19.5078630964596,19.6549688927462,19.4016200213636,19.5078630964596,52057.2281535184,0.0,1.0
2022-04-05,23.26,23.86,23.26,23.86,22023,19.0093378979325,19.4996905522214,19.0093378979325,19.4996905522214,26947.5445568104,0.0,1.0
2022-04-06,22.95,23.4,22.77,23.4,43872,18.7559890265499,19.1237535172666,18.6088832302633,19.1237535172666,53682.1811195743,0.0,1.0
2022-04-07,22.92,23.2086,22.75,22.75,17377,18.7314713938355,18.9673310205485,18.592538141787,18.592538141787,21262.6563939378,0.0,1.0
2022-04-08,22.81,23.0531,22.79,22.8,19087,18.6415734072159,18.8402479576452,18.6252283187396,18.6334008629777,23355.0280595667,0.0,1.0
2022-04-11,22.22,22.83,22.22,22.83,19959,18.1593932971651,18.6579184956922,18.1593932971651,18.6579184956922,24422.0152481214,0.0,1.0
2022-04-12,21.9309,22.5566,21.85,22.35,70390,17.9231250432403,18.4344811362212,17.8570091603536,18.2656363722611,86129.8488559177,0.0,1.0
2022-04-13,22.29,24.41,22.05,22.19,21481,18.2166011068322,19.9491804853196,18.0204600451166,18.1348756644507,26284.3483914472,0.0,1.0
2022-04-14,22.08,22.33,21.89,22.33,20972,18.0449776778311,18.2492912837848,17.8896993373062,18.2492912837848,25661.5313284032,0.0,1.0
2022-04-18,21.95,22.28,21.9101,22.28,14051,17.9387346027351,18.208428562594,17.9061261512249,18.208428562594,17192.9323238316,0.0,1.0
2022-04-19,21.88,22.18,21.7601,22.18,40994,17.8815267930681,18.1267031202125,17.7835379876527,18.1267031202125,50160.6339536794,0.0,1.0
2022-04-20,21.95,22.05,21.7227,21.75,14909,17.9387346027351,18.0204600451166,17.752972672202,17.7752837179722,18242.7889841296,0.0,1.0
2022-04-21,21.62,22.25,21.62,21.91,21917,17.6690406428762,18.1839109298796,17.6690406428762,17.9060444257825,26817.8419857246,0.0,1.0
2022-04-22,21.77,21.8642,21.51,21.64,27778,17.7916288064485,17.8686141731718,17.5791426562566,17.6853857313525,33989.4152794386,0.0,1.0
2022-04-25,21.63,21.87,21.55,21.69,24019,17.6772131871144,17.8733542488299,17.6118328332092,17.7262484525433,29389.8684425386,0.0,1.0
2022-04-26,21.36,21.87,21.3,21.71,43888,17.4565544926844,17.8733542488299,17.4075192272555,17.7425935410196,53701.7588661531,0.0,1.0
2022-04-27,21.2475,21.5797,21.15,21.36,52734,17.3646133700052,17.6361052895965,17.2849310636833,17.4565544926844,64525.8055060091,0.0,1.0
2022-04-28,21.15,23.42,20.83,21.29,28065,17.2849310636833,19.1400986057429,17.0234096480625,17.3993466830174,34340.5911086991,0.0,1.0
2022-04-29,21.15,21.15,20.75,20.86,74762,17.2849310636833,17.2849310636833,16.9580292941574,17.047927280777,91479.4681086251,0.0,1.0
2022-05-02,20.6,21.1,20.1301,21.1,56010,16.8354411305851,17.2440683424925,16.4514132768346,17.2440683424925,68534.3491180561,0.0,1.0
2022-05-03,20.17,20.6976,20.01,20.57,46233,16.4840217283448,16.9152051623495,16.3532610205344,16.8109234978707,56571.1223491354,0.0,1.0
2022-05-04,20.84,21.03,20.01,20.19,43918,17.0315821923007,17.1868605328255,16.3532610205344,16.5003668168211,53738.4671409887,0.0,1.0
2022-05-05,20.44,20.5993,20.16,20.57,39617,16.7046804227748,16.8348690524885,16.4758491841066,16.8109234978707,48475.7241387255,0.0,1.0
2022-05-06,20.35,20.45,20.0133,20.44,47866,16.6311275246314,16.7128529670129,16.355957960133,16.7046804227748,58569.2761093532,0.0,1.0
2022-05-09,20.05,20.3525,19.7615,20.35,43307,16.385951197487,16.633170660691,16.1501732962164,16.6311275246314,52990.8419435038,0.0,1.0
2022-05-10,20.37,20.59,20.11,20.59,40674,16.6474726131077,16.827268586347,16.4349864629159,16.827268586347,49769.0790220998,0.0,1.0
2022-05-11,20.12,20.4469,19.97,20.2,33075,16.443159007154,16.7103194782991,16.3205708435818,16.5085393610592,40470.8730062436,0.0,1.0
2022-05-12,20.39,20.39,20.03,20.39,30096,16.663817701584,16.663817701584,16.3696061090107,16.663817701584,36825.741315069,0.0,1.0
2022-05-13,20.38,20.62,20.32,20.54,30949,16.6556451573459,16.8517862190614,16.606609891917,16.7864058651562,37869.479929561,0.0,1.0
2022-05-16,20.51,20.797,20.35,20.5,78083,16.7618882324418,16.9964402520767,16.6311275246314,16.7537156882037,95543.0741329256,0.0,1.0
2022-05-17,20.4,20.93,20.4,20.63,54473,16.6719902458222,17.105135090444,16.6719902458222,16.8599587632996,66653.6618373122,0.0,1.0
2022-05-18,20.24,20.62,20.21,20.3,44422,16.5412295380118,16.8517862190614,16.5167119052974,16.5902648034407,54355.1661582268,0.0,1.0
2022-05-19,20.55,20.65,20.11,20.15,46240,16.7945784093944,16.8763038517759,16.4349864629159,16.4676766398685,56579.6876132638,0.0,1.0
2022-05-20,20.47,20.76,20.42,20.68,39137,16.7291980554892,16.9662018383955,16.6883353342985,16.9008214844903,47888.3917413561,0.0,1.0
2022-05-23,20.44,20.6499,20.29,20.49,49277,16.7046804227748,16.8762221263335,16.5820922592025,16.7455431439655,60295.7886357871,0.0,1.0
2022-05-24,20.65,20.8102,20.3607,20.44,19090,16.8763038517759,17.007228010471,16.6398721469663,16.7046804227748,23358.6988870503,0.0,1.0
2022-05-25,21.5,21.54,20.86,20.86,48845,17.5709701120185,17.6036602889711,17.047927280777,17.047927280777,59767.1894781545,0.0,1.0
2022-05-26,21.9773,22.04,21.5489,21.57,25607,17.9610456485053,18.0122875008785,17.610933853343,17.6281779216855,31332.9597905027,0.0,1.0
2022-05-27,22.74,22.74,21.91,22.11,23358,18.5843655975488,18.5843655975488,17.9060444257825,18.0694953105455,28581.0627869943,0.0,1.0
2022-05-31,23.26,23.81,22.52,22.74,55572,19.0093378979325,19.4588278310307,18.4045696243096,18.5843655975488,67998.4083054564,0.0,1.0
2022-06-01,23.62,24.0,22.9154,23.85,21189,19.3035494905059,19.6141061715555,18.7277120234859,19.4915180079833,25927.0545163807,0.0,1.0
2022-06-02,24.1,24.23,23.495,23.67,27933,19.695831613937,19.8020746890329,19.201392687529,19.3444122116966,34179.0746994225,0.0,1.0
2022-06-03,23.92,24.24,22.8388,23.97,18480,19.5487258176503,19.810247233271,18.6651103346217,19.589588538841,22612.2972987266,0.0,1.0
2022-06-06,24.01,24.2334,23.6854,23.98,15165,19.6222787157936,19.8048533540739,19.3569979298234,19.5977610830792,18556.0329293933,0.0,1.0
2022-06-07,23.88,24.08,23.7099,23.99,26231,19.5160356406977,19.6794865254607,19.3770206632068,19.6059336273173,32096.4919070831,0.0,1.0
2022-06-08,23.79,24.08,23.75,24.0,8995,19.4424827425544,19.6794865254607,19.4097925656018,19.6141061715555,11006.3644048726,0.0,1.0
2022-06-09,23.45,23.9717,23.28,23.88,18849,19.1646162384573,19.5909778713615,19.0256829864088,19.5160356406977,23063.8090792044,0.0,1.0
2022-06-10,22.81,23.5605,22.81,23.24,12563,18.6415734072159,19.2549228522889,18.6415734072159,18.9929928094562,15372.201891986,0.0,1.0
2022-06-13,21.59,22.6,21.4,22.6,27670,17.6445230101618,18.4699499782148,17.489244669637,18.4699499782148,33857.2654900305,0.0,1.0
2022-06-14,21.41,21.69,21.1,21.68,26331,17.4974172138751,17.7262484525433,17.2440683424925,17.7180759083051,32218.8528232018,0.0,1.0
2022-06-15,21.5,22.21,21.3426,21.37,20196,17.5709701120185,18.151220752927,17.44233426571,17.4647270369225,24712.0106193225,0.0,1.0
2022-06-16,21.18,21.36,21.0036,21.36,14207,17.3094486963977,17.4565544926844,17.1652850160368,17.4565544926844,17383.8153529766,0.0,1.0
2022-06-17,21.71,22.7,21.18,21.18,13136,17.7425935410196,18.5516754205962,17.3094486963977,17.3094486963977,16073.3299413459,0.0,1.0
2022-06-21,22.2,22.21,21.73,21.88,10133,18.1430482086888,18.151220752927,17.7589386294959,17.8815267930681,12398.8316303028,0.0,1.0
2022-06-22,21.98,22.37,21.8372,22.16,14081,17.9632522354496,18.2819814607374,17.8465483037288,18.1103580317362,17229.6405986671,0.0,1.0
2022-06-23,22.2317,22.3008,21.9415,22.21,16409,18.1689551739238,18.2254274546094,17.9317879401327,18.151220752927,20078.2027259093,0.0,1.0
2022-06-24,22.41,22.45,22.0551,22.38,15637,18.3146716376899,18.3473618146425,18.0246280426781,18.2901540049755,19133.5764534734,0.0,1.0
2022-06-27,22.14,22.6608,21.75,22.48,20860,18.3468551168998,18.7784288361808,18.0236720321847,18.6286044728052,25172.7283535687,0.30938,1.0
2022-06-28,22.26,22.71,21.9093,22.58,11734,18.4462960660429,18.8191996253294,18.1556798921722,18.7114719304244,14159.9613854638,0.0,1.0
2022-06-29,22.35,22.76,22.0,22.56,8979,18.5208767779002,18.8606333541391,18.2308406762328,18.6948984389006,10835.3752582307,0.0,1.0
2022-06-30,22.52,22.72,22.43,22.57,14967,18.6617514558529,18.8274863710914,18.5871707439956,18.7031851846625,18061.3722563692,0.0,1.0
2022-07-01,22.54,22.74,22.04,22.73,7597,18.6783249473767,18.8440598626152,18.2639876592805,18.8357731168533,9167.65183614869,0.0,1.0
2022-07-05,22.29,22.74,22.16,22.54,13339,18.4711563033286,18.8440598626152,18.3634286084236,18.6783249473767,16096.7892381713,0.0,1.0
2022-07-06,22.21,22.5441,22.1401,22.2126,10785,18.4048623372332,18.6817225131391,18.3469379843574,18.4070168911313,13014.7591223988,0.0,1.0
2022-07-07,22.22,22.68,22.1733,22.39,7123,18.4131490829952,18.7943393880437,18.374449980287,18.5540237609479,8595.65407777898,0.0,1.0
2022-07-08,22.43,22.72,22.1,22.28,7849,18.5871707439956,18.8274863710914,18.3137081338521,18.4628695575667,9471.75191021862,0.0,1.0
2022-07-11,22.6,22.74,22.15,22.47,7081,18.7280454219483,18.8440598626152,18.3551418626617,18.6203177270433,8544.97073210066,0.0,1.0
2022-07-12,22.96,22.99,22.5,22.71,19648,19.0263682693775,19.0512285066633,18.645177964329,18.8191996253294,23710.1518068513,0.0,1.0
2022-07-13,22.96,22.98,22.4,22.77,9615,19.0263682693775,19.0429417609014,18.5623105067098,18.868920099901,11602.8659213597,0.0,1.0
2022-07-14,22.88,23.33,22.4,22.9,19381,18.9600743032821,19.3329778625687,18.5623105067098,18.976647794806,23387.9505378963,0.0,1.0
2022-07-15,23.07,23.17,22.5101,22.95,23602,19.1175224727587,19.2003899303779,18.6535475775486,19.0180815236156,28481.626778568,0.0,1.0
2022-07-18,22.98,23.35,22.7917,23.34,14554,19.0429417609014,19.3495513540926,18.8869023382044,19.3412646083307,17562.9860238657,0.0,1.0
2022-07-19,23.55,24.35,23.0622,23.33,18024,19.5152862693311,20.178225930285,19.1110588110644,19.3329778625687,21750.395773956,0.0,1.0
2022-07-20,23.83,24.32,23.3,23.78,12451,19.7473151506649,20.1533656929992,19.308117625283,19.7058814218553,15025.1985009724,0.0,1.0
2022-07-21,23.99,24.26,23.35,23.82,9947,19.8799030828557,20.1036452184277,19.3495513540926,19.739028404903,12003.5057014836,0.0,1.0
2022-07-22,23.9,24.54,23.694,24.54,9149,19.8053223709984,20.3356740997615,19.6346154083028,20.3356740997615,11040.5221335954,0.0,1.0
2022-07-25,23.24,24.4242,22.995,24.0,23120,19.2583971507114,20.2397135838385,19.0553718795443,19.8881898286176,27899.9750495929,0.0,1.0
2022-07-26,23.47,23.7396,23.16,23.45,7334,19.4489923032357,19.6724029689771,19.192103184616,19.4324188117118,8850.27755249629,0.0,1.0
2022-07-27,23.27,23.59,23.03,23.57,12008,19.2832573879972,19.5484332523788,19.084375489711,19.5318597608549,14490.6098786986,0.0,1.0
2022-07-28,23.8,23.87,23.0699,23.42,12204,19.7224549133792,19.7804621337126,19.1174396053011,19.407558574426,14727.1321585308,0.0,1.0
2022-07-29,24.8,24.83,23.7689,23.88,40680,20.5511294895716,20.5759897268573,19.6966831340596,19.7887488794746,49090.4405284359,0.0,1.0
2022-08-01,24.83,24.92,24.2,24.66,18916,20.5759897268573,20.6505704387146,20.0539247438561,20.4351150489046,22826.8134964576,0.0,1.0
2022-08-02,25.48,25.59,24.4619,24.7,40755,21.1146282013824,21.2057824047636,20.2709546153609,20.4682620319523,49180.9465028616,0.0,1.0
2022-08-03,25.86,25.91,25.245,25.66,30904,21.4295245403355,21.4709582691451,20.9198896759772,21.263789625097,37293.2884486427,0.0,1.0
2022-08-04,25.79,25.79,25.46,25.78,38984,21.371517320002,21.371517320002,21.0980547098585,21.3632305742401,47043.7987600922,0.0,1.0
2022-08-05,24.95,25.58,24.81,25.58,21125,20.6754306760004,21.1974956590016,20.5594162353335,21.1974956590016,25492.5161298725,0.0,1.0
2022-08-08,24.82,25.4444,24.66,24.83,15604,20.5677029810954,21.0851273864699,20.4351150489046,20.5759897268573,18830.0696658239,0.0,1.0
2022-08-09,24.25,24.86,24.18,24.86,16598,20.0953584726657,20.6008499641431,20.0373512523323,20.6008499641431,20029.5755135443,0.0,1.0
2022-08-10,24.52,24.94,24.23,24.23,11266,20.3191006082377,20.6671439302385,20.0787849811419,20.0787849811419,13595.2041050482,0.0,1.0
2022-08-11,24.54,24.9493,24.08,24.59,11405,20.3356740997615,20.6748506037971,19.954483794713,20.3771078285712,13762.9418443169,0.0,1.0
2022-08-12,24.72,25.0,24.3895,24.61,4814,20.4848355234762,20.71686440481,20.2109585760446,20.393681320095,5809.27681179672,0.0,1.0
2022-08-15,24.58,24.8946,24.2127,24.65,13447,20.3688210828092,20.6295221044794,20.0644489109738,20.4268283031427,16227.1178413441,0.0,1.0
2022-08-16,24.29,24.58,24.24,24.58,10400,20.1285054557134,20.3688210828092,20.0870717269038,20.3688210828092,12550.1617870141,0.0,1.0
2022-08-17,23.84,24.2,23.78,24.2,11300,19.7556018964269,20.0539247438561,19.7058814218553,20.0539247438561,13636.2334801211,0.0,1.0
2022-08-18,23.98,23.9899,23.5534,23.9,7285,19.8716163370938,19.8798202153981,19.5181037628901,19.8053223709984,8791.14698253825,0.0,1.0
2022-08-19,23.84,23.94,23.5,23.87,9842,19.7556018964269,19.8384693540461,19.4738525405214,19.7804621337126,11876.7973372878,0.0,1.0
2022-08-22,23.6,23.95,23.1178,23.84,12666,19.5567199981407,19.846756099808,19.1571331175007,19.7556018964269,15284.6489609924,0.0,1.0
2022-08-23,23.26,24.08,23.01,23.63,34444,19.2749706422353,19.954483794713,19.0678019981872,19.5815802354265,41565.1704415302,0.0,1.0
2022-08-24,23.45,24.22,23.0674,23.27,6346,19.4324188117118,20.07049823538,19.1153679188606,19.2832573879972,7658.01218272997,0.0,1.0
2022-08-25,23.39,23.7499,23.3557,23.44,7200,19.3826983371403,19.6809383171119,19.3542747991769,19.4241320659499,8688.57354485592,0.0,1.0
2022-08-26,23.19,23.7165,23.19,23.61,8608,19.2169634219018,19.6532605862671,19.2169634219018,19.5650067439026,10387.6723714055,0.0,1.0
2022-08-29,23.26,23.71,23.0001,23.14,6950,19.2749706422353,19.6478742015218,19.0595981198829,19.1755296930922,8386.88696343731,0.0,1.0
2022-08-30,23.0,23.27,23.0,23.27,9395,19.0595152524252,19.2832573879972,19.0595152524252,19.2832573879972,11337.3817297113,0.0,1.0
2022-08-31,22.53,23.63,22.53,23.21,42997,18.6700382016148,19.5815802354265,18.6700382016148,19.2335369134256,51886.4717650237,0.0,1.0
2022-09-01,22.33,23.1137,22.29,22.43,17947,18.5043032863763,19.1537355517383,18.4711563033286,18.5871707439956,21657.4763068791,0.0,1.0
2022-09-02,22.29,22.5,22.29,22.5,16396,18.4711563033286,18.645177964329,18.4711563033286,18.645177964329,19785.8127557581,0.0,1.0
2022-09-06,22.07,22.3722,22.01,22.25,16772,18.2888478965663,18.5392733534916,18.2391274219948,18.4380093202809,20239.5493742116,0.0,1.0
2022-09-07,22.09,22.21,22.0001,22.18,4787,18.3054213880902,18.4048623372332,18.2309235436905,18.3800020999475,5776.6946610035,0.0,1.0
2022-09-08,22.0,22.2499,22.0,22.1528,15617,18.2308406762328,18.4379264528233,18.2308406762328,18.357462151475,18845.7573680577,0.0,1.0
2022-09-09,22.19,22.35,21.9,21.9,7198,18.3882888457094,18.5208767779002,18.1479732186136,18.1479732186136,8686.16005220458,0.0,1.0
2022-09-12,22.0984,22.5595,21.93,22.05,21570,18.3123822545302,18.6944841016125,18.1728334558994,18.2722744050425,26029.5182447975,0.0,1.0
2022-09-13,22.06,22.1664,21.5,21.5,14406,18.2805611508044,18.3687321257113,17.8165033881366,17.8165033881366,17384.3875676659,0.0,1.0
2022-09-14,22.17,22.21,21.9,21.9,7612,18.3717153541855,18.4048623372332,18.1479732186136,18.1479732186136,9185.75303103382,0.0,1.0
2022-09-15,22.0,22.2112,21.85,22.08,20506,18.2308406762328,18.4058567467247,18.106539489804,18.2971346423282,24745.54015428,0.0,1.0
2022-09-16,21.72,21.96,21.5,21.64,9277,17.998811794899,18.1976936931851,17.8165033881366,17.9325178288036,11194.9856632817,0.0,1.0
2022-09-19,21.68,21.88,21.65,21.65,20754,17.9656648118513,18.1313997270897,17.9408045745655,17.9408045745655,25044.8132430472,0.0,1.0
2022-09-20,21.5113,21.68,21.4927,21.54,13877,17.8258674108476,17.9656648118513,17.8104540637304,17.8496503711843,16746.0187613841,0.0,1.0
2022-09-21,21.75,21.82,21.45,21.78,19062,18.0236720321847,18.0816792525182,17.775069659327,18.0485322694705,23002.9984600061,0.0,1.0
2022-09-22,21.34,21.64,21.24,21.64,9127,17.6839154559459,17.9325178288036,17.6010479983266,17.9325178288036,11013.9737144305,0.0,1.0
2022-09-23,21.13,21.35,21.0,21.34,21395,17.5098937949454,17.6922022017078,17.4021661000404,17.6839154559459,25818.3376378046,0.0,1.0
2022-09-26,20.8821,21.19,20.8,21.13,10926,17.3044653675074,17.559614269517,17.236431184802,17.5098937949454,13184.9103543188,0.0,1.0
2022-09-27,20.85,20.88,20.4989,20.5,17440,17.534240253994,17.5594693766616,17.2389754217073,17.2399004895384,20737.9387263256,0.30938,1.0
2022-09-28,21.17,21.19,20.5601,20.63,17781,17.8033508957819,17.8201703108936,17.2904428319492,17.3492266877648,21143.4225053209,0.0,1.0
2022-09-29,21.23,21.23,20.5901,21.15,9449,17.8538091411171,17.8538091411171,17.3156719546169,17.7865314806702,11235.8247147392,0.0,1.0
2022-09-30,21.12,21.29,20.72,21.29,51021,17.7613023580025,17.9042673864524,17.4249140557676,17.9042673864524,60669.1726924234,0.0,1.0
2022-10-03,21.2191,21.55,21.1,21.35,11146,17.8446425598812,18.1229197829051,17.7444829428908,17.9547256317876,13253.7307937859,0.0,1.0
2022-10-04,21.56,21.65,21.26,21.46,15189,18.1313294904609,18.2070168584638,17.8790382637848,18.0472324149022,18061.2701441606,0.0,1.0
2022-10-05,21.28,21.5,21.13,21.49,10160,17.8958576788965,18.0808712451257,17.7697120655584,18.0724615375698,12081.2762304741,0.0,1.0
2022-10-06,21.05,21.3787,21.0284,21.3787,7311,17.7024344051114,17.978861492473,17.6842694367907,17.978861492473,8693.52465757839,0.0,1.0
2022-10-07,20.98,21.0,20.73,21.0,10472,17.6435664522203,17.6603858673321,17.4333237633235,17.6603858673321,12452.2760517249,0.0,1.0
2022-10-10,20.71,21.01,20.5401,21.01,14274,17.4165043482118,17.6687955748879,17.2736234168375,17.6687955748879,16973.2418222232,0.0,1.0
2022-10-11,20.48,20.7599,20.42,20.65,10564,17.2230810744267,17.4584687889156,17.1726228290915,17.3660461028765,12561.6734349142,0.0,1.0
2022-10-12,20.3557,20.5999,20.28,20.41,11300,17.1185484095072,17.3239134680216,17.0548869233093,17.1642131215356,13436.8525004289,0.0,1.0
2022-10-13,20.37,20.5,19.8824,20.11,31412,17.1305742913121,17.2399004895384,16.7205169508878,16.9119218948594,37352.07174721,0.0,1.0
2022-10-14,20.06,20.4,20.06,20.36,7489,16.8698733570801,17.1558034139797,16.8698733570801,17.1221645837562,8905.18481200989,0.0,1.0
2022-10-17,20.2,20.6599,20.06,20.21,21284,16.9876092628623,17.3743717133568,16.8698733570801,16.9960189704181,25308.8467804538,0.0,1.0
2022-10-18,20.22,20.41,20.0751,20.41,16080,17.004428677974,17.1642131215356,16.8825720154894,17.1642131215356,19120.7600183095,0.0,1.0
2022-10-19,20.16,20.3,19.9504,20.17,17811,16.9539704326388,17.071706338421,16.7777029622677,16.9623801401947,21179.0955650565,0.0,1.0
2022-10-20,19.7301,20.14,19.71,20.14,11124,16.5924371048118,16.937151017527,16.5755335926245,16.937151017527,13227.5705499798,0.0,1.0
2022-10-21,19.95,20.03,19.4068,19.88,20710,16.7773665739655,16.8446442344124,16.3205512595305,16.7184986210744,24626.3022375117,0.0,1.0
2022-10-24,19.93,20.04,19.5401,19.99,18547,16.7605471588537,16.8530539419683,16.4326526612503,16.811005404189,22054.2746305712,0.0,1.0
2022-10-25,19.6,19.98,19.5101,19.79,32339,16.4830268095099,16.8025956966331,16.4074235385826,16.6428112530715,38454.3692930417,0.0,1.0
2022-10-26,19.37,20.22,19.37,19.61,30790,16.2896035357249,17.004428677974,16.2896035357249,16.4914365170658,36612.4503086907,0.0,1.0
2022-10-27,19.25,19.7999,19.2,19.41,25877,16.1886870450544,16.6511368635518,16.146638507275,16.3232423659484,30770.3922259822,0.0,1.0
2022-10-28,19.2715,19.59,19.0423,19.32,38499,16.2067679162995,16.4746171019541,16.0140174191189,16.2475549979455,45779.2375587622,0.0,1.0
2022-10-31,19.19,19.5457,19.05,19.25,49615,16.1382287997192,16.4373620974815,16.0204928939369,16.1886870450544,58997.2952928122,0.0,1.0
2022-11-01,18.94,19.34,18.92,19.34,16178,15.9279861108224,16.2643744130572,15.9111666957106,16.2643744130572,19237.2920134458,0.0,1.0
2022-11-02,19.07,19.25,18.83,18.91,28553,16.0373123090487,16.1886870450544,15.8354793277078,15.9027569881547,33952.4291544023,0.0,1.0
2022-11-03,18.78,19.05,18.7179,18.94,34884,15.7934307899284,16.0204928939369,15.7412065060064,15.9279861108224,41480.633860616,0.0,1.0
2022-11-04,18.74,19.01,18.5463,19.01,32108,15.7597919597049,15.9868540637135,15.5968959243477,15.9868540637135,38179.6867330771,0.0,1.0
2022-11-07,18.62,18.83,18.51,18.8,46281,15.6588754690344,15.8354793277078,15.5663686859198,15.8102502050401,55032.8292541904,0.0,1.0
2022-11-08,19.16,19.18,18.56,18.64,32454,16.1129996770515,16.1298190921633,15.6084172236992,15.6756948841462,38591.1160220284,0.0,1.0
2022-11-09,19.23,19.31,18.79,19.27,53347,16.1718676299426,16.2391452903896,15.8018404974843,16.2055064601661,63435.0239239277,0.0,1.0
2022-11-10,20.53,20.54,19.4483,19.58,30086,17.2651296122061,17.2735393197619,16.3554515458873,16.4662073943982,35775.3225068941,0.0,1.0
2022-11-11,20.74,20.92,20.1202,20.6,18390,17.4417334708794,17.5931082068851,16.9204997965664,17.3239975650972,21867.5856179546,0.0,1.0
2022-11-14,20.79,21.0,20.49,20.74,41542,17.4837820086587,17.6603858673321,17.2314907819826,17.4417334708794,49397.6749179485,0.0,1.0
2022-11-15,19.93,21.27,19.68,21.02,48284,16.7605471588537,17.8874479713406,16.5503044699569,17.6772052824438,57414.6005425407,0.0,1.0
2022-11-16,20.08,20.38,20.0,20.15,17986,16.8866927721918,17.138983998868,16.8194151117448,16.9455607250829,21387.1884135145,0.0,1.0
2022-11-17,20.12,20.14,19.78,19.78,27720,16.9203316024153,16.937151017527,16.6344015455156,16.6344015455156,32961.9071957424,0.0,1.0
2022-11-18,20.49,20.53,19.91,20.08,44869,17.2314907819826,17.2651296122061,16.743727743742,16.8866927721918,53353.8172426321,0.0,1.0
2022-11-21,20.33,20.61,20.0786,20.44,27032,17.0969354610886,17.332407272653,16.885515413134,17.1894422442032,32143.8050258048,0.0,1.0
2022-11-22,20.3,20.66,20.24,20.49,26527,17.071706338421,17.3744558104324,17.0212480930858,17.2314907819826,31543.3085202546,0.0,1.0
2022-11-23,20.71,20.8199,20.31,20.5,16065,17.4165043482118,17.5089270342508,17.0801160459769,17.2399004895384,19102.9234884416,0.0,1.0
2022-11-25,20.99,20.99,20.45,20.71,15805,17.6519761597762,17.6519761597762,17.1978519517591,17.4165043482118,18793.7569707326,0.0,1.0
2022-11-28,21.09,21.09,20.6501,20.98,18978,17.7360732353349,17.7360732353349,17.3661301999521,17.6435664522203,22566.7775887734,0.0,1.0
2022-11-29,20.73,21.05,20.7,21.03,23001,17.4333237633235,17.7024344051114,17.4080946406559,17.6856149899997,27350.5348993244,0.0,1.0
2022-11-30,21.29,21.53,20.58,20.81,39155,17.9042673864524,18.1061003677933,17.3071781499854,17.5006014237705,46559.2884649816,0.0,1.0
2022-12-01,21.25,21.5,21.0874,21.29,27546,17.8706285562289,18.0808712451257,17.7338867113704,17.9042673864524,32755.0034492756,0.0,1.0
2022-12-02,21.4,21.54,21.04,21.12,24824,17.996774169567,18.1145100753492,17.6940246975556,17.7613023580025,29518.2678292607,0.0,1.0
2022-12-05,21.16,21.54,21.08,21.16,32149,17.794941188226,18.1145100753492,17.727663527779,17.794941188226,38228.4399147158,0.0,1.0
2022-12-06,21.03,21.4992,21.01,21.3,14484,17.6856149899997,18.0801984685212,17.6687955748879,17.9126770940082,17222.9532403727,0.0,1.0
2022-12-07,21.16,21.28,21.09,21.09,25890,17.794941188226,17.8958576788965,17.7360732353349,17.7360732353349,30785.8505518677,0.0,1.0
2022-12-08,21.12,21.4,21.09,21.1,19269,17.7613023580025,17.996774169567,17.7360732353349,17.7444829428908,22912.8062682093,0.0,1.0
2022-12-09,20.9,21.33,20.9,21.08,33419,17.5762887917733,17.9379062166759,17.5762887917733,17.727663527779,39738.5994435252,0.0,1.0
2022-12-12,20.65,21.07,20.5274,21.0,46011,17.3660461028765,17.7192538202232,17.2629430882415,17.6603858673321,54711.7717165695,0.0,1.0
2022-12-13,20.88,21.33,20.69,20.92,32540,17.5594693766616,17.9379062166759,17.3996849331,17.5931082068851,38693.3787932705,0.0,1.0
2022-12-14,20.75,21.1149,20.69,20.73,32754,17.4501431784353,17.757013407149,17.3996849331,17.4333237633235,38947.8466193847,0.0,1.0
2022-12-15,20.86,20.99,20.61,20.62,50905,17.5426499615499,17.6519761597762,17.332407272653,17.3408169802089,60531.2368614452,0.0,1.0
2022-12-16,21.09,21.26,20.5643,20.82,31170,17.7360732353349,17.8790382637848,17.2939749091227,17.5090111313264,37064.3090653424,0.0,1.0
2022-12-19,21.13,21.29,20.83,20.99,33464,17.7697120655584,17.9042673864524,17.5174208388822,17.6519761597762,39792.1090331286,0.0,1.0
2022-12-20,21.012,21.3199,21.0041,21.08,24300,17.6704775163991,17.9294124120444,17.66383384743,17.727663527779,28895.1783858781,0.0,1.0
2022-12-21,21.03,21.4399,21.0,21.2,31436,17.6856149899997,18.0303289027149,17.6603858673321,17.8285800184495,37380.6101949984,0.0,1.0
2022-12-22,21.1,21.14,20.85,20.93,34544,17.7444829428908,17.7781217731143,17.534240253994,17.601517914441,41076.339183612,0.0,1.0
2022-12-23,20.81,21.1907,20.73,20.84,32654,17.5006014237705,17.8207589904226,17.4333237633235,17.5258305464381,38828.9364202659,0.0,1.0
2022-12-27,20.75,21.0958,20.58,21.0,30520,17.4501431784353,17.7409508657173,17.3071781499854,17.6603858673321,36291.3927710698,0.0,1.0
2022-12-28,20.02,20.46,20.02,20.46,35690,17.0964140592202,17.4721594231591,17.0964140592202,17.4721594231591,41793.1969549286,0.30938,1.0
2022-12-29,20.0,20.388,20.0,20.03,20377,17.0793347244957,17.4106738181509,17.0793347244957,17.1049537265824,23861.5851597249,0.0,1.0
2022-12-30,19.88,20.1122,19.65,20.1,27316,16.9768587161487,17.1751497923001,16.780446366817,17.1647313981181,31987.1943967731,0.0,1.0
2023-01-03,20.19,20.77,19.8321,20.06,27951,17.2415884043784,17.7368891113887,16.9359537094835,17.1305727286691,32730.7830789356,0.0,1.0
2023-01-04,20.54,20.76,20.07,20.27,25427,17.540476762057,17.7283494440265,17.1391123960314,17.3099057432763,29775.1644430646,0.0,1.0
2023-01-05,21.03,21.2,20.11,20.11,21065,17.9589204628072,18.1040948079654,17.1732710654804,17.1732710654804,24667.2371492175,0.0,1.0
2023-01-06,21.65,21.6968,20.927,21.19,20464,18.4883798392665,18.5283454825219,17.870961888976,18.0955551406031,23963.4626642102,0.0,1.0
2023-01-09,22.03,22.11,21.525,21.65,27408,18.812887199032,18.8812045379299,18.3816339972384,18.4883798392665,32094.9269302517,0.0,1.0
2023-01-10,21.91,21.99,21.68,21.95,14350,18.710411190685,18.778728529583,18.5139988413533,18.744569860134,16803.9332110739,0.0,1.0
2023-01-11,22.04,22.26,21.85,21.96,12034,18.8214268663942,19.0092995483637,18.6591731865115,18.7531095274962,14091.8837813284,0.0,1.0
2023-01-12,22.4,22.48,21.99,22.13,22576,19.1288548914351,19.1971722303331,18.778728529583,18.8982838726544,26436.6269110247,0.0,1.0
2023-01-13,22.58,22.58,22.23,22.41,12793,19.2825689039556,19.2825689039556,18.9836805462769,19.1373945587974,14980.6771825274,0.0,1.0
2023-01-17,22.63,22.84,22.36,22.36,25060,19.3252672407668,19.504600255374,19.0946962219861,19.0946962219861,29345.4053149486,0.0,1.0
2023-01-18,22.7,23.1672,22.7,22.85,15890,19.3850449123026,19.7840181714668,19.3850449123026,19.5131399227363,18607.2821410428,0.0,1.0
2023-01-19,22.79,22.9138,22.6038,22.75,16457,19.4619019185628,19.5676230005074,19.3028933122777,19.4277432491138,19271.242428895,0.0,1.0
2023-01-20,22.815,23.02,22.44,22.8194,10702,19.4832510869684,19.6583142678945,19.1630135608841,19.4870085406078,12532.1040574852,0.0,1.0
2023-01-23,23.21,23.48,22.76,22.76,28910,19.8205679477772,20.0511389665579,19.4362829164761,19.4362829164761,33853.7776398708,0.0,1.0
2023-01-24,23.42,23.5377,23.2006,23.32,20423,19.9999009623844,20.1004128472381,19.8125406604567,19.9145042887619,23915.4514264643,0.0,1.0
2023-01-25,23.31,23.46,23.21,23.24,16681,19.9059646213997,20.0340596318334,19.8205679477772,19.846186949864,19533.5477277995,0.0,1.0
2023-01-26,23.55,23.59,23.3,23.33,18861,20.1109166380936,20.1450753075426,19.8974249540374,19.9230439561242,22086.3403689244,0.0,1.0
2023-01-27,23.45,23.68,23.36,23.39,12852,20.0255199644712,20.2219323138029,19.9486629582109,19.9742819602977,15049.7665246496,0.0,1.0
2023-01-30,23.65,23.68,23.18,23.31,34796,20.1963133117161,20.2219323138029,19.7949489456905,19.9059646213997,40746.3177709078,0.0,1.0
2023-01-31,23.69,23.7699,23.31,23.59,13341,20.2304719811651,20.2987039233895,19.9059646213997,20.1450753075426,15622.3883602047,0.0,1.0
2023-02-01,23.79,23.87,23.46,23.58,20646,20.3158686547876,20.3841859936856,20.0340596318334,20.1365356401804,24176.5857195701,0.0,1.0
2023-02-02,23.7091,23.955,23.52,23.75,12424,20.246782745827,20.4567731662647,20.0852976360069,20.2817099853386,14548.5760428141,0.0,1.0
2023-02-03,23.595,24.0098,23.39,23.5,11413,20.1493451412238,20.5035705434098,19.9742819602977,20.0682183012824,13364.6891803474,0.0,1.0
2023-02-06,23.255,23.58,23.1917,23.42,15462,19.8589964509073,20.1365356401804,19.8049403565043,19.9999009623844,18106.0916592073,0.0,1.0
2023-02-07,23.24,23.4667,23.07,23.4,14502,19.846186949864,20.0397812089661,19.7010126047057,19.9828216276599,16981.9260924734,0.0,1.0
2023-02-08,23.41,23.43,23.03,23.22,17389,19.9913612950222,20.0084406297467,19.6668539352567,19.8291076151395,20362.6198332657,0.0,1.0
2023-02-09,23.355,23.5973,23.3,23.43,11490,19.9443931245298,20.1513092647171,19.8974249540374,20.0084406297467,13454.8566268459,0.0,1.0
2023-02-10,23.28,23.33,23.15,23.22,7574,19.8803456193129,19.9230439561242,19.7693299436037,19.8291076151395,8869.19791921072,0.0,1.0
2023-02-13,23.34,23.38,23.02,23.29,15581,19.9315836234864,19.9657422929354,19.6583142678945,19.8888852866752,18245.4413492504,0.0,1.0
2023-02-14,23.5,23.5507,23.01,23.01,14558,20.0682183012824,20.111514414809,19.6497746005323,19.6497746005323,17047.5024171996,0.0,1.0
2023-02-15,23.38,23.4305,23.23,23.385,10600,19.9657422929354,20.0088676131148,19.8376472825017,19.9700121266165,12412.6614660197,0.0,1.0
2023-02-16,23.03,23.2592,23.01,23.11,12036,19.6668539352567,19.8625831111995,19.6497746005323,19.7351712741547,14094.2257929258,0.0,1.0
2023-02-17,22.68,22.98,22.57,22.98,46103,19.3679655775781,19.6241555984455,19.2740292365933,19.6241555984455,53986.880336595,0.0,1.0
2023-02-21,22.14,22.58,22.12,22.58,24555,18.9068235400167,19.2825689039556,18.8897442052922,19.2825689039556,28754.0473866146,0.0,1.0
2023-02-22,22.25,22.45,22.113,22.18,13422,19.0007598810014,19.1715532282464,18.8837664381386,18.9409822094657,15717.2398298978,0.0,1.0
2023-02-23,22.51,22.58,22.3,22.31,5808,19.2227912324199,19.2825689039556,19.0434582178127,19.0519978851749,6801.20167873986,0.0,1.0
2023-02-24,22.44,22.69,22.25,22.44,17189,19.1630135608841,19.3765052449403,19.0007598810014,19.1630135608841,20128.4186735296,0.0,1.0
2023-02-27,22.41,22.7199,22.3297,22.465,7874,19.1373945587974,19.4020388503534,19.0688210298785,19.1843627292897,9220.49965881503,0.0,1.0
2023-02-28,22.7,22.7,22.35,22.44,22621,19.3850449123026,19.3850449123026,19.0861565546239,19.1630135608841,26489.3221719653,0.0,1.0
2023-03-01,22.37,22.58,22.3,22.56,13745,19.1032358893484,19.2825689039556,19.0434582178127,19.2654895692311,16095.4747028718,0.0,1.0
2023-03-02,22.22,22.37,22.03,22.22,17152,18.9751408789147,19.1032358893484,18.812887199032,18.9751408789147,20085.0914589783,0.0,1.0
2023-03-03,22.43,22.6,22.277,22.5,14296,19.1544738935219,19.2996482386801,19.0238169828795,19.2142515650576,16740.6988979451,0.0,1.0
2023-03-06,22.54,22.7448,22.37,22.522,8763,19.2484102345066,19.4233026220854,19.1032358893484,19.2330388332546,10261.5238138425,0.0,1.0
2023-03-07,22.39,22.55,22.15,22.31,14793,19.1203152240729,19.2569499018689,18.9153632073789,19.0519978851749,17322.6887798896,0.0,1.0
2023-03-08,22.45,22.6111,22.2127,22.39,9346,19.1715532282464,19.3091272694522,18.9689069217402,19.1203152240729,10944.2201944736,0.0,1.0
2023-03-09,21.86,22.54,21.85,22.54,27286,18.6677128538738,19.2484102345066,18.6591731865115,19.2484102345066,31952.0642228126,0.0,1.0
2023-03-10,21.525,22.14,21.21,21.7,35598,18.3816339972384,18.9068235400167,18.1126344753276,18.5310781760778,41685.4644214502,0.0,1.0
2023-03-13,18.79,20.8435,18.56,20.0,79183,16.0460349736637,17.7996556665013,15.849622624332,17.0793347244957,92723.7521569659,0.0,1.0
2023-03-14,20.14,20.76,19.51,19.51,20651,17.1988900675671,17.7283494440265,16.6608910237455,16.6608910237455,24182.4407485636,0.0,1.0
2023-03-15,19.97,20.2,19.17,19.75,47774,17.0537157224089,17.2501280717406,16.3705423334291,16.8658430404395,55943.6310261912,0.0,1.0
2023-03-16,21.4,21.54,19.35,19.35,101710,18.2748881552104,18.3944434982818,16.5242563459495,16.5242563459495,119102.999783855,0.0,1.0
2023-03-17,20.79,21.35,20.3078,21.15,23690,17.7539684461132,18.2321898183991,17.3421856859056,18.0613964711542,27741.1273707555,0.0,1.0
2023-03-20,20.76,21.0,20.58,20.75,24869,17.7283494440265,17.9333014607204,17.574635431506,17.7198097766642,29121.7432074004,0.0,1.0
2023-03-21,21.21,21.45,20.8,20.93,17827,18.1126344753276,18.3175864920216,17.7625081134755,17.8735237891847,20875.5203730881,0.0,1.0
2023-03-22,21.22,21.76,20.88,21.15,15913,18.1211741426899,18.5823161802513,17.8308254523735,18.0613964711542,18634.2152744124,0.0,1.0
2023-03-23,20.9,21.665,20.77,21.39,19624,17.847904787098,18.5011893403099,17.7368891113887,18.2663484878481,22979.817793318,0.0,1.0
2023-03-24,20.98,21.2963,20.6182,21.13,22185,17.9162221259959,18.1863318046638,17.6072569608298,18.0443171364297,25978.7636437404,0.0,1.0
2023-03-27,21.3,21.7799,21.1,21.12,14014,18.1894914815879,18.5993101183021,18.0186981343429,18.0357774690674,16410.475262717,0.0,1.0
2023-03-28,20.9928,21.4186,20.86,20.86,10283,18.1913531290728,18.5603309768282,18.0762750215531,18.0762750215531,11866.5698405362,0.30938,1.0
2023-03-29,21.285,21.6389,20.89,21.04,15135,18.4445596276969,18.7512323856129,18.1022715819868,18.2322543841552,17465.7721031329,0.0,1.0
2023-03-30,21.4,21.91,21.18,21.64,23731,18.5442131093593,18.9861546367319,18.353571666179,18.7521855928288,27385.5459385165,0.0,1.0
2023-03-31,21.71,21.91,21.22,21.5,24181,18.8128442338407,18.9861546367319,18.3882337467573,18.630868310805,27904.8454063996,0.0,1.0
2023-04-03,21.72,21.76,21.33,21.76,15060,18.8215097539853,18.8561718345635,18.4835544683474,18.8561718345635,17379.222191819,0.0,1.0
2023-04-04,21.6,21.87,21.33,21.54,10264,18.7175235122506,18.9514925561537,18.4835544683474,18.6655303913832,11844.6438630033,0.0,1.0
2023-04-05,21.28,21.6971,21.22,21.22,13869,18.4402268676246,18.8016657128542,18.3882337467573,18.3882337467573,16004.8096001553,0.0,1.0
2023-04-06,21.42,21.66,21.31,21.48,10681,18.5615441496485,18.7695166331179,18.4662234280583,18.6135372705158,12325.8613699083,0.0,1.0
2023-04-10,21.35,21.6399,21.26,21.31,11344,18.5008855086365,18.7520989376274,18.4228958273355,18.4662234280583,13090.9625859227,0.0,1.0
2023-04-11,21.63,21.67,21.322,21.36,6735,18.7435200726842,18.7781821532625,18.4766220522318,18.5095510287811,7772.18203598285,0.0,1.0
2023-04-12,21.88,21.88,21.4,21.6,13912,18.9601580762982,18.9601580762982,18.5442131093593,18.7175235122506,16054.4315493086,0.0,1.0
2023-04-13,22.44,22.44,21.68,21.7,21688,19.4454272043936,19.4454272043936,18.786847673407,18.8041787136962,25027.9263543275,0.0,1.0
2023-04-14,22.69,22.69,22.1,22.51,18762,19.6620652080076,19.6620652080076,19.1507995194786,19.5060858454056,21651.3258142703,0.0,1.0
2023-04-17,23.14,23.24,22.42,22.69,60965,20.0520136145129,20.1386688159585,19.4280961641045,19.6620652080076,70353.5379099766,0.0,1.0
2023-04-18,23.0199,23.0199,22.6,23.01,19331,19.9479407175767,19.9479407175767,19.5840755267066,19.9393618526336,22307.9511414379,0.0,1.0
2023-04-19,22.86,23.0,22.7,23.0,19990,19.8093790504652,19.930696332489,19.6707307281522,19.930696332489,23068.4363621821,0.0,1.0
2023-04-20,22.58,23.05,22.58,23.05,17829,19.5667444864175,19.9740239332118,19.5667444864175,19.9740239332118,20574.644917526,0.0,1.0
2023-04-21,22.595,22.99,22.3941,22.86,9973,19.5797427666343,19.9220308123445,19.4056524669301,19.8093790504652,11508.8302071057,0.0,1.0
2023-04-24,22.65,23.0,22.36,22.74,17110,19.6274031274294,19.930696332489,19.3761030432372,19.7053928087304,19744.9197677307,0.0,1.0
2023-04-25,22.4,22.9591,22.4,22.48,20430,19.4107651238154,19.8952543550978,19.4107651238154,19.4800892849719,23576.19584189,0.0,1.0
2023-04-26,22.43,22.8,22.39,22.41,20278,19.4367616842491,19.7573859295978,19.4020996036708,19.41943064396,23400.7880216273,0.0,1.0
2023-04-27,22.81,23.0,22.1,22.55,19579,19.7660514497424,19.930696332489,19.1507995194786,19.5407479259838,22594.1428481823,0.0,1.0
2023-04-28,22.8,22.99,22.4871,22.89,31628,19.7573859295978,19.9220308123445,19.4862418042745,19.8353756108989,36498.6746004551,0.0,1.0
2023-05-01,22.18,22.92,22.18,22.78,32679,19.2201236806351,19.8613721713325,19.2201236806351,19.7400548893087,37711.5273576663,0.0,1.0
2023-05-02,21.57,22.265,21.37,22.19,50637,18.6915269518169,19.2937806018638,18.5182165489257,19.2287892007796,58435.0381226521,0.0,1.0
2023-05-03,21.03,21.72,21.03,21.51,40201,18.2235888640106,18.8215097539853,18.2235888640106,18.6395338309495,46391.9064630358,0.0,1.0
2023-05-04,19.57,20.64,19.42,20.64,53706,16.9584229229048,17.8856335783728,16.8284401207364,17.8856335783728,61976.6604936145,0.0,1.0
2023-05-05,20.1,20.59,19.785,19.82,29977,17.4176954905665,17.84230597765,17.1447316060128,17.1750609265188,34593.4225527331,0.0,1.0
2023-05-08,19.85,20.7591,19.7842,20.2,17456,17.2010574869525,17.9888399232945,17.1440383644013,17.5043506920121,20144.2033585918,0.0,1.0
2023-05-09,19.6,19.8399,19.365,19.77,19879,16.9844194833385,17.1923053116065,16.7807797599413,17.131733325796,22940.3424934376,0.0,1.0
2023-05-10,19.6,20.1298,19.53,19.81,19154,16.9844194833385,17.4435187405973,16.9237608423265,17.1663954063742,22103.6933507372,0.0,1.0
2023-05-11,19.313,19.55,19.19,19.51,15754,16.7357190551896,16.9410918826157,16.6291331574115,16.9064298020374,18180.0973711764,0.0,1.0
2023-05-12,19.43,20.2099,19.18,19.44,22850,16.8371056408809,17.5129295569552,16.6204676372669,16.8457711610255,26368.8729802833,0.0,1.0
2023-05-15,19.6,20.14,19.301,19.301,22442,16.9844194833385,17.4523575711447,16.7253204310161,16.7253204310161,25898.0414627359,0.0,1.0
2023-05-16,19.69,19.9599,19.35,19.48,61316,17.0624091646395,17.2962915533412,16.7677814797245,16.8804332416037,70758.5914949255,0.0,1.0
2023-05-17,20.0,20.28,19.53,19.67,24870,17.3310402891209,17.5736748531686,16.9237608423265,17.0450781243504,28699.9505916693,0.0,1.0
2023-05-18,19.75,20.3,19.75,20.01,22302,17.1144022855069,17.5910058934577,17.1144022855069,17.3397058092654,25736.4816282834,0.0,1.0
2023-05-19,19.66,20.1409,19.38,19.8,24836,17.0364126042058,17.4531374679577,16.7937780401581,17.1577298862297,28660.7146318738,0.0,1.0
2023-05-22,19.7,19.91,19.41,19.66,22091,17.0710746847841,17.2530506078198,16.8197746005918,17.0364126042058,25492.9878777871,0.0,1.0
2023-05-23,19.83,20.03,19.55,19.55,20165,17.1837264466634,17.3570368495546,16.9410918826157,16.9410918826157,23270.3861552477,0.0,1.0
2023-05-24,19.87,20.21,19.55,19.83,25031,17.2183885272416,17.5130162121567,16.9410918826157,17.1837264466634,28885.7444012897,0.0,1.0
2023-05-25,21.3,21.9,19.85,19.87,82890,18.4575579079137,18.9774891165874,17.2010574869525,17.2183885272416,95654.9619840562,0.0,1.0
2023-05-26,21.195,21.51,20.445,21.27,19090,18.3665699463959,18.6395338309495,17.7166559355538,18.4315613474801,22029.837426416,0.0,1.0
2023-05-30,22.06,22.35,21.0341,21.33,23695,19.1161374389003,19.3674375230926,18.2271417272699,18.4835544683474,27344.0019810859,0.0,1.0
2023-05-31,22.45,22.45,21.67,22.33,60137,19.4540927245382,19.4540927245382,18.7781821532625,19.3501064828035,69398.0268890719,0.0,1.0
2023-06-01,22.74,22.98,22.225,22.24,19497,19.7053928087304,19.9133652921999,19.2591185212856,19.2721168015024,22499.5149451459,0.0,1.0
2023-06-02,23.18,23.18,22.52,22.9,20030,20.0866756950911,20.0866756950911,19.5147513655501,19.8440411310434,23114.5963148829,0.0,1.0
2023-06-05,23.15,23.3,22.7636,23.21,28989,20.0606791346574,20.1906619368258,19.7258434362716,20.1126722555248,33453.2717210255,0.0,1.0
2023-06-06,23.3,23.48,23.05,23.11,13003,20.1906619368258,20.3466412994279,19.9740239332118,20.0260170540792,15005.4466241848,0.0,1.0
2023-06-07,23.095,23.2422,22.88,23.2422,9948,20.0130187738623,20.1405752303903,19.8267100907543,20.1405752303903,11479.9802366678,0.0,1.0
2023-06-08,22.8,23.1274,22.5501,23.05,22662,19.7573859295978,20.0410950591307,19.5408345811852,19.9740239332118,26151.9212025899,0.0,1.0
2023-06-09,22.73,22.97,22.66,22.73,9945,19.6967272885859,19.9046997720553,19.636068647574,19.6967272885859,11476.5182402152,0.0,1.0
2023-06-12,22.725,22.89,22.29,22.89,11960,19.6923945285136,19.8353756108989,19.3154444022252,19.8353756108989,13801.8258575137,0.0,1.0
2023-06-13,22.66,22.93,22.51,22.73,10501,19.636068647574,19.8700376914771,19.5060858454056,19.6967272885859,12118.1415827551,0.0,1.0
2023-06-14,22.54,22.8,22.43,22.8,8349,19.5320824058392,19.7573859295978,19.4367616842491,19.7573859295978,9634.73612745668,0.0,1.0
2023-06-15,22.75,23.0,22.4067,22.52,14753,19.714058328875,19.930696332489,19.4165710223122,19.5147513655501,17024.9445548411,0.0,1.0
2023-06-16,22.48,22.75,22.45,22.75,8397,19.4800892849719,19.714058328875,19.4540927245382,19.714058328875,9690.12807069751,0.0,1.0
2023-06-20,22.4459,22.78,22.22,22.61,11597,19.4505398612789,19.7400548893087,19.2547857612133,19.5927410468512,13382.9242867547,0.0,1.0
2023-06-21,22.585,22.78,22.34,22.37,14019,19.5710772464898,19.7400548893087,19.358772002948,19.3847685633817,16177.9094227829,0.0,1.0
2023-06-22,22.3,22.6,22.23,22.52,18861,19.3241099223698,19.5840755267066,19.2634512813579,19.5147513655501,21765.5716972045,0.0,1.0
2023-06-23,22.3,22.5221,22.23,22.45,9514,19.3241099223698,19.5165711247805,19.2634512813579,19.4540927245382,10979.144749865,0.0,1.0
2023-06-26,22.62,22.88,22.4173,22.62,10392,19.6014065669957,19.8267100907543,19.4257564736655,19.6014065669957,11992.3557116457,0.0,1.0
2023-06-27,22.36,22.58,22.21,22.58,7193,19.6441969054696,19.8374761236808,19.5124156203255,19.8374761236808,8187.42964011005,0.30938,1.0
2023-06-28,22.245,22.58,21.97,22.32,21281,19.5431645868591,19.8374761236808,19.3015655640951,19.6090552294312,24223.0905284558,0.0,1.0
2023-06-29,21.8,22.3321,21.8,22.26,15315,19.1522134409319,19.6196855864328,19.1522134409319,19.5563427153735,17432.2931931441,0.0,1.0
2023-06-30,21.89,22.4832,21.87,22.32,32796,19.2312822120183,19.7524332676679,19.2137113739991,19.6090552294312,37330.0351003823,0.0,1.0
2023-07-03,22.11,22.6796,21.9,21.9,5430,19.4245614302295,19.9249788970164,19.2400676310279,19.2400676310279,6180.69552979254,0.0,1.0
2023-07-05,21.82,22.35,21.82,22.11,14877,19.1697842789511,19.63541148646,19.1697842789511,19.4245614302295,16933.7398520669,0.0,1.0
2023-07-06,21.05,21.8881,20.635,21.64,36544,18.4933070152117,19.2296129824065,18.1287121263133,19.0116467367782,41596.1947404675,0.0,1.0
2023-07-07,20.97,21.2199,20.7163,20.77,26403,18.4230236631349,18.6425712841849,18.2001375828613,18.2473152829429,30053.2051700023,0.0,1.0
2023-07-10,20.74,21.1239,20.66,21.0,14255,18.2209590259141,18.5582312616927,18.1506756738373,18.4493799201637,16225.7485777518,0.0,1.0
2023-07-11,20.7,20.7942,20.53,20.74,31808,18.1858173498757,18.2685759969461,18.0364652267124,18.2209590259141,36205.4444588657,0.0,1.0
2023-07-12,20.87,20.9656,20.68,20.89,24630,18.3351694730389,18.4191580787707,18.1682465118565,18.3527403110581,28035.0885633131,0.0,1.0
2023-07-13,20.99,21.02,20.8228,20.93,17125,18.4405945011541,18.4669507581829,18.2937022953136,18.3878819870965,19492.5250364083,0.0,1.0
2023-07-14,20.82,21.13,20.6,21.04,26521,18.2912423779909,18.5635903672885,18.0979631597797,18.4845215962021,30187.5186271874,0.0,1.0
2023-07-17,20.79,20.92,20.645,20.8,17944,18.2648861209621,18.3790965680869,18.1374975453229,18.2736715399717,20424.7514892444,0.0,1.0
2023-07-18,20.88,20.9,20.7,20.7,11533,18.3439548920485,18.3615257300677,18.1858173498757,18.1858173498757,13127.4330653954,0.0,1.0
2023-07-19,21.13,21.25,20.8,20.99,25737,18.5635903672885,18.6690153954038,18.2736715399717,18.4405945011541,29295.1309116521,0.0,1.0
2023-07-20,21.12,21.25,20.9409,21.02,9941,18.5548049482789,18.6690153954038,18.397458093817,18.4669507581829,11315.3396430327,0.0,1.0
2023-07-21,21.58,21.66,20.79,21.28,21177,18.9589342227206,19.0292175747974,18.2648861209621,18.6953716524326,24104.7125661909,0.0,1.0
2023-07-24,21.45,21.78,21.38,21.44,11444,18.8447237755958,19.1346426029127,18.7832258425286,18.8359383565862,13026.128847688,0.0,1.0
2023-07-25,21.04,21.5293,20.9201,21.47,37109,18.4845215962021,18.9143921483419,18.379184422277,18.862294613615,42239.3057854643,0.0,1.0
2023-07-26,21.03,21.3799,21.01,21.08,13287,18.4757361771925,18.7831379883385,18.4581653391733,18.5196632722405,15123.9229289785,0.0,1.0
2023-07-27,20.6,21.5,20.5,21.1,16622,18.0979631597797,18.8886508706438,18.0101089696836,18.5372341102597,18919.9854689155,0.0,1.0
2023-07-28,20.52,20.7499,20.3601,20.6,14637,18.0276798077028,18.2296565907336,17.8872009577393,18.0979631597797,16660.559939148,0.0,1.0
2023-07-31,20.98,20.98,20.64,20.64,16947,18.4318090821445,18.4318090821445,18.1331048358181,18.1331048358181,19289.9166009934,0.0,1.0
2023-08-01,20.53,20.9,20.53,20.9,8198,18.0364652267124,18.3615257300677,18.0364652267124,18.3615257300677,9331.37052545843,0.0,1.0
2023-08-02,20.4015,20.5699,20.18,20.39,11017,17.9235725924391,18.0715190485607,17.7289755613764,17.913469360578,12540.0962526195,0.0,1.0
2023-08-03,20.16,20.5599,20.15,20.28,8287,17.7114047233572,18.0627336295511,17.7026193043476,17.8168297514724,9432.67474316586,0.0,1.0
2023-08-04,20.2901,20.4299,20.13,20.13,8758,17.8257030246721,17.9485231824263,17.6850484663284,17.6850484663284,9968.79032226942,0.0,1.0
2023-08-07,20.39,20.51,20.29,20.29,8302,17.913469360578,18.0188943886932,17.825615170482,17.825615170482,9449.74848772332,0.0,1.0
2023-08-08,20.34,20.41,20.02,20.21,41762,17.86954226553,17.9310401985972,17.5884088572227,17.7553318184052,47535.5813471815,0.0,1.0
2023-08-09,20.15,20.44,20.09,20.23,13456,17.7026193043476,17.957396455626,17.64990679029,17.7729026564244,15316.287117659,0.0,1.0
2023-08-10,20.36,20.5599,20.11,20.5599,16047,17.8871131035492,18.0627336295511,17.6674776283092,18.0627336295511,18265.4919275471,0.0,1.0
2023-08-11,20.22,20.33,20.06,20.25,8635,17.7641172374148,17.8607568465204,17.6235505332612,17.7904734944436,9828.78561689843,0.0,1.0
2023-08-14,20.42,20.58,20.04,20.32,23543,17.9398256176068,18.0803923217604,17.6059796952419,17.8519714275108,26797.8112077174,0.0,1.0
2023-08-15,20.13,20.55,20.1,20.31,18971,17.6850484663284,18.0540360647316,17.6586922092996,17.8431860085012,21593.7338666103,0.0,1.0
2023-08-16,19.86,20.2875,19.85,20.13,15933,17.4478421530691,17.8234188157296,17.4390567340595,17.6850484663284,18135.7314689106,0.0,1.0
2023-08-17,19.595,19.94,19.52,19.94,25537,17.2150285493147,17.5181255051459,17.1491379067427,17.5181255051459,29067.4809842195,0.0,1.0
2023-08-18,19.65,19.722,19.52,19.52,29731,17.2633483538675,17.3266033707366,17.1491379067427,17.1491379067427,33841.2999624791,0.0,1.0
2023-08-21,19.33,19.6,19.27,19.6,20660,16.9822149455602,17.2194212588195,16.9295024315026,17.2194212588195,23516.2375037779,0.0,1.0
2023-08-22,19.48,19.5,19.2,19.47,41083,17.1139962307043,17.1315670687235,16.8680044984354,17.1052108116946,46762.709843548,0.0,1.0
2023-08-23,19.87,19.89,19.45,19.61,29964,17.4566275720787,17.4741984100979,17.0876399736754,17.2282066778291,34106.5121279381,0.0,1.0
2023-08-24,19.78,19.98,19.64,19.96,12437,17.3775588009923,17.5532671811843,17.2545629348579,17.5356963431651,14156.4107373904,0.0,1.0
2023-08-25,19.73,20.01,19.69,19.88,14044,17.3336317059443,17.5796234382131,17.2984900299059,17.4654129910883,15985.5779043106,0.0,1.0
2023-08-28,19.57,20.1099,19.56,19.921,22958,17.1930650017907,17.6673897741191,17.1842795827811,17.5014332090277,26131.9351699773,0.0,1.0
2023-08-29,19.74,19.92,19.5688,19.5688,4506,17.3424171249539,17.5005546671267,17.1920107515095,17.1920107515095,5128.95286505435,0.0,1.0
2023-08-30,19.76,19.9999,19.6552,19.75,11315,17.3599879629731,17.5707501650134,17.2679167717525,17.3512025439635,12879.294644494,0.0,1.0
2023-08-31,20.58,20.58,19.73,19.73,76041,18.0803923217604,18.0803923217604,17.3336317059443,17.3336317059443,86553.6406594761,0.0,1.0
2023-09-01,20.24,20.58,20.16,20.32,12769,17.781688075434,18.0803923217604,17.7114047233572,17.8519714275108,14534.3096169283,0.0,1.0
2023-09-05,20.13,20.474,20.11,20.35,25011,17.6850484663284,17.9872668802587,17.6674776283092,17.8783276845396,28468.761675072,0.0,1.0
2023-09-06,19.73,20.205,19.7,20.06,29957,17.3336317059443,17.7509391089004,17.3072754489155,17.6235505332612,34098.5443804779,0.0,1.0
2023-09-07,19.785,19.93,19.64,19.69,42883,17.3819515104971,17.5093400861363,17.2545629348579,17.2984900299059,48811.5591904407,0.0,1.0
2023-09-08,19.78,19.9182,19.6864,19.845,23037,17.3775588009923,17.498973291705,17.2953272790624,17.4346640245547,26221.8568913132,0.0,1.0
2023-09-11,19.855,19.97,19.7575,19.76,16398,17.4434494435643,17.5444817621747,17.3577916082207,17.3599879629731,18665.0175501912,0.0,1.0
2023-09-12,19.87,19.89,19.7301,19.79,8119,17.4566275720787,17.4741984100979,17.3337195601344,17.3863442200019,9241.44880412258,0.0,1.0
2023-09-13,20.04,20.07,19.64,19.75,16886,17.6059796952419,17.6323359522708,17.2545629348579,17.3512025439635,19220.4833731265,0.0,1.0
2023-09-14,20.2,20.3,19.9705,20.03,22515,17.7465463993956,17.8344005894916,17.5449210331252,17.5971942762324,25627.6905807143,0.0,1.0
2023-09-15,20.13,20.2499,19.97,20.01,40417,17.6850484663284,17.7903856402535,17.5444817621747,17.5796234382131,46004.6355851978,0.0,1.0
2023-09-18,20.51,20.5199,19.95,20.1784,15079,18.0188943886932,18.0275919535127,17.5269109241555,17.7275698943348,17163.6662787738,0.0,1.0
2023-09-19,20.95,20.98,20.04,20.4,48552,18.4054528251157,18.4318090821445,17.6059796952419,17.9222547795876,55264.2963835151,0.0,1.0
2023-09-20,20.86,21.4599,20.5,20.84,13943,18.3263840540293,18.8534213404153,18.0101089696836,18.3088132160101,15870.6146909571,0.0,1.0
2023-09-21,20.57,20.85,20.1,20.85,14556,18.0716069027508,18.3175986350197,17.6586922092996,18.3175986350197,16568.3617185378,0.0,1.0
2023-09-22,20.67,20.86,20.44,20.55,15338,18.1594610928469,18.3263840540293,17.957396455626,18.0540360647316,17458.4729347988,0.0,1.0
2023-09-25,20.69,20.82,20.375,20.52,16900,18.1770319308661,18.2912423779909,17.9002912320636,18.0276798077028,19236.4188680467,0.0,1.0
2023-09-26,20.89,20.89,20.27,20.54,23783,18.3527403110581,18.3527403110581,17.8080443324628,18.045250645722,27070.9911206364,0.0,1.0
2023-09-27,20.8473,20.91,20.25,20.61,21971,18.5870298652062,18.6429319135553,18.0544892993541,18.3754579980093,24642.7767976752,0.30938,1.0
2023-09-28,20.93,21.0,20.3652,20.9,18708,18.660763507925,18.7231740882191,18.1571992829238,18.6340161163704,20982.9806713809,0.0,1.0
2023-09-29,20.85,21.34,20.6501,20.93,54852,18.5894371304461,19.0263111925045,18.4112103447206,18.660763507925,61522.260839565,0.0,1.0
2023-10-02,20.42,21.2899,20.0101,20.99,20440,18.2060578514968,18.9816430486083,17.8405993248892,18.7142582910342,22925.6000065761,0.0,1.0
2023-10-03,19.73,20.63,19.73,20.43,37631,17.5908678457411,18.393289592379,17.5908678457411,18.2149736486817,42207.1063526156,0.0,1.0
2023-10-04,19.81,20.128,19.77,19.77,23262,17.66219422322,17.9457165736987,17.6265310344805,17.6265310344805,26090.7684614957,0.0,1.0
2023-10-05,19.75,20.3347,19.7,19.8,10204,17.6086994401108,18.1300061015099,17.5641204541865,17.6532784260351,11444.8543281361,0.0,1.0
2023-10-06,19.45,20.17,19.22,19.7,14239,17.3412255245648,17.9831629218752,17.1361621893129,17.5641204541865,15970.5292805106,0.0,1.0
2023-10-09,19.89,20.3123,19.46,19.5,10428,17.7335206006989,18.1100347158158,17.3501413217497,17.3858045104891,11696.093780263,0.0,1.0
2023-10-10,19.69,20.41,19.65,19.86,41067,17.5552046570016,18.197142054312,17.5195414682621,17.7067732091443,46060.9400914902,0.0,1.0
2023-10-11,19.4,19.9999,19.24,19.74,51370,17.2966465386405,17.8315052117606,17.1539937836826,17.5997836429259,57616.8332846287,0.0,1.0
2023-10-12,19.05,19.59,19.05,19.32,25550,16.9845936371702,17.4660466851529,16.9845936371702,17.2253201611615,28657.00000822,0.0,1.0
2023-10-13,18.205,19.47,18.1206,19.11,22108,16.231208775049,17.3590571189345,16.1559594468087,17.0380884202794,24796.4366411635,0.0,1.0
2023-10-16,18.62,18.86,17.79,18.21,73654,16.6012143582209,16.8151934906577,15.861203191877,16.2356666736414,82610.6723524635,0.0,1.0
2023-10-17,17.89,18.6199,17.86,18.33,25590,15.9503611637257,16.6011252002491,15.9236137721711,16.3426562398598,28701.8641960998,0.0,1.0
2023-10-18,17.94,18.19,17.69,17.88,46838,15.99494014965,16.2178350792717,15.7720452200283,15.9414453665408,52533.7207978479,0.0,1.0
2023-10-19,17.93,18.19,17.8498,18.18,25179,15.9860243524651,16.2178350792717,15.9145196590425,16.2089192820868,28240.884665635,0.0,1.0
2023-10-20,18.69,18.86,17.58,17.58,79025,16.663624938515,16.8151934906577,15.6739714509948,15.6739714509948,88634.8111800231,0.0,1.0
2023-10-23,18.68,18.979,18.25,18.57,14227,16.6547091413301,16.9212914771576,16.2713298623809,16.5566353722966,15957.0700241467,0.0,1.0
2023-10-24,19.07,19.135,18.66,18.78,27206,17.0024252315399,17.0603779132415,16.6368775469604,16.7438671131788,30514.3773864437,0.0,1.0
2023-10-25,18.86,19.12,18.71,19.0,24877,16.8151934906577,17.0470042174642,16.6814565328847,16.9400146512458,27902.1600471425,0.0,1.0
2023-10-26,18.89,19.107,18.8,18.86,18263,16.8419408822123,17.0354136811239,16.7616987075485,16.8151934906577,20483.8665812181,0.0,1.0
2023-10-27,18.68,19.0506,18.68,18.91,22999,16.6547091413301,16.9851285850012,16.6547091413301,16.859772476582,25795.7864261861,0.0,1.0
2023-10-30,18.48,18.8,18.41,18.5109,41088,16.4763931976328,16.7616987075485,16.4139826173387,16.503943010934,46084.493790127,0.0,1.0
2023-10-31,19.15,19.48,18.3783,18.47,82915,17.0737516090188,17.3679729161194,16.3857195402627,16.4674774004479,92997.8534513335,0.0,1.0
2023-11-01,19.815,20.13,18.845,19.26,35179,17.6666521218124,17.9474997331357,16.8018197948804,17.1718253780523,39456.9316355842,0.0,1.0
2023-11-02,20.29,22.35,19.64,20.01,38999,18.0901524880936,19.926806708176,17.5106256710773,17.8405101669173,43741.4615781046,0.0,1.0
2023-11-03,20.8,21.07,20.37,21.07,13138,18.5448581445217,18.7855846685131,18.1614788655725,18.7855846685131,14735.6425091192,0.0,1.0
2023-11-06,20.92,21.1108,20.45,20.82,12815,18.6518477107401,18.8219611210274,18.2328052430514,18.5626897388915,14373.3641919899,0.0,1.0
2023-11-07,21.04,21.0694,20.81,20.81,5392,18.7588372769585,18.785049720682,18.5537739417066,18.5537739417066,6047.69252619659,0.0,1.0
2023-11-08,20.76,21.0,20.7,20.82,31972,18.5091949557823,18.7231740882191,18.4557001726731,18.5626897388915,35859.9453723214,0.0,1.0
2023-11-09,20.62,20.833,20.485,20.71,22172,18.3843737951942,18.5742802752318,18.2640105331985,18.4646159698579,24868.2193417712,0.0,1.0
2023-11-10,20.97,21.16,20.47,20.77,13214,18.6964266966645,18.8658268431769,18.2506368374212,18.5181107529671,14820.8844660908,0.0,1.0
2023-11-13,21.5,21.86,20.6,20.6,27392,19.1689639474624,19.4899326461176,18.3665422008244,18.3665422008244,30722.9958600847,0.0,1.0
2023-11-14,22.21,22.4499,22.0184,22.16,18914,19.8019855475879,20.0158755220528,19.6311588735258,19.7574065616636,21214.0312389618,0.0,1.0
2023-11-15,22.1,22.21,22.0,22.14,15813,19.7039117785544,19.8019855475879,19.6147538067057,19.7395749672938,17735.9350735806,0.0,1.0
2023-11-16,22.16,22.37,22.05,22.25,30083,19.7574065616636,19.9446383025457,19.65933279263,19.8376487363273,33741.234099698,0.0,1.0
2023-11-17,21.6352,22.3015,21.6352,22.17,26923,19.2895055254018,19.8835650918294,19.2895055254018,19.7663223588484,30196.9632571941,0.0,1.0
2023-11-20,22.03,22.4,21.68,21.85,19175,19.6415011982603,19.9713856941003,19.32944829679,19.4810168489327,21506.7700648775,0.0,1.0
2023-11-21,21.89,22.13,21.4525,21.8641,12269,19.5166800376722,19.730659170109,19.1266139108343,19.4935881229634,13760.9680274306,0.0,1.0
2023-11-22,21.81,22.1987,21.4785,21.86,19603,19.4453536601932,19.791910696769,19.1497949835149,19.4899326461176,21986.8168751914,0.0,1.0
2023-11-24,22.08,22.13,21.7527,21.94,8088,19.6860801841846,19.730659170109,19.3942661423239,19.5612590235965,9071.53878929488,0.0,1.0
2023-11-27,22.22,22.38,21.54,22.01,18294,19.8109013447727,19.9535540997306,19.2046271362018,19.6236696038906,20518.636326825,0.0,1.0
2023-11-28,22.66,22.73,22.08,22.22,13520,20.2031964209069,20.2656070012009,19.6860801841846,19.8109013447727,15164.0955033712,0.0,1.0
2023-11-29,23.08,23.24,22.51,22.51,26328,20.5776599026712,20.7203126576291,20.0694594631339,20.0694594631339,29529.6084624822,0.0,1.0
2023-11-30,22.57,23.2,22.49,23.1,50487,20.1229542462431,20.6846494688896,20.0516278687641,20.595491497041,56626.4563371822,0.0,1.0
2023-12-01,23.05,23.05,22.3294,22.53,26809,20.5509125111166,20.5509125111166,19.9084401659752,20.0872910575036,30069.1003217368,0.0,1.0
2023-12-04,22.9,23.21,22.43,22.75,19383,20.4171755533437,20.6935652660745,19.9981330856549,20.2834385955707,21740.0638418524,0.0,1.0
2023-12-05,22.9,23.25,22.6835,23.01,15971,20.4171755533437,20.729228454814,20.2241485442913,20.5152493223772,17913.1486157058,0.0,1.0
2023-12-06,22.73,23.25,22.67,22.94,12142,20.2656070012009,20.729228454814,20.2121122180917,20.4528387420831,13618.5242309123,0.0,1.0
2023-12-07,22.73,23.29,22.59,22.66,13226,20.2656070012009,20.7648916435534,20.1407858406128,20.2031964209069,14834.3437224548,0.0,1.0
2023-12-08,22.62,23.8973,22.39,22.88,22918,20.1675332321674,21.3063480065904,19.9624698969155,20.3993439589739,25704.9364457295,0.0,1.0
2023-12-11,22.785,23.4686,22.26,22.51,19515,20.3146438857177,20.9241277812751,19.8465645335122,20.0694594631339,21888.1156618558,0.0,1.0
2023-12-12,22.68,23.14,22.4165,22.66,12089,20.2210280152766,20.6311546857804,19.9860967594554,20.2031964209069,13559.0791819715,0.0,1.0
2023-12-13,23.49,23.49,22.35,23.17,38253,20.9432075872508,20.9432075872508,19.926806708176,20.657902077335,42904.7444741464,0.0,1.0
2023-12-14,22.9,23.5215,22.52,22.93,16475,20.4171755533437,20.9712923483831,20.0783752603187,20.4439229448983,18478.4373829912,0.0,1.0
2023-12-15,22.88,23.4394,22.795,22.9,20735,20.3993439589739,20.8980936534953,20.3235596829026,20.4171755533437,23256.4733921896,0.0,1.0
2023-12-18,22.75,22.99,22.5289,22.845,13314,20.2834385955707,20.4974177280074,20.0863103198133,20.3681386688269,14933.0449357903,0.0,1.0
2023-12-19,22.91,23.1,22.5291,22.56,24616,20.4260913505285,20.595491497041,20.086488635757,20.1140384490582,27609.4212212269,0.0,1.0
2023-12-20,22.6,23.2,22.56,23.12,27458,20.1497016377977,20.6846494688896,20.1140384490582,20.6133230914107,30797.0217700863,0.0,1.0
2023-12-21,23.3,23.3,22.6373,22.71,19430,20.7738074407383,20.7738074407383,20.1829575612972,20.2477754068312,21792.7792626112,0.0,1.0
2023-12-22,23.35,23.5,23.0,23.44,22388,20.8183864266626,20.9521233844356,20.5063335251923,20.8986286013264,25110.4859563222,0.0,1.0
2023-12-26,23.25,23.53,23.02,23.32,14606,20.729228454814,20.9788707759902,20.524165119562,20.791639035108,16382.1582043077,0.0,1.0
2023-12-27,23.13,23.31,22.81,23.1,24020,20.898075821901,21.0607067621492,20.6089541503485,20.8709706651929,26585.3471264447,0.30938,1.0
2023-12-28,22.87,23.39,22.8371,22.94,15918,20.6631644637646,21.1329871800373,20.6334391419081,20.7264098294167,17618.0497734699,0.0,1.0
2023-12-29,22.44,23.3999,22.44,22.86,19321,20.274657217616,21.141931881751,20.274657217616,20.6541294115286,21384.4917497935,0.0,1.0
2024-01-02,22.34,22.8449,22.27,22.47,16630,20.1843066952558,20.6404864826522,20.1210613296037,20.301762374324,18406.0917032797,0.0,1.0
2024-01-03,22.13,22.43,22.07,22.18,9783,19.9945705982995,20.26562216538,19.9403602848835,20.0397458594796,10827.8289316407,0.0,1.0
2024-01-04,22.0751,22.4999,22.01,22.13,12600,19.9449681615238,20.3287771805097,19.8861499714674,19.9945705982995,13945.6858365198,0.0,1.0
2024-01-05,22.23,22.4832,21.87,22.4168,6292,20.0849211206597,20.3136886432756,19.7596592401632,20.2536958964284,6963.98851455414,0.0,1.0
2024-01-08,22.36,22.39,21.83,22.2556,20759,20.2023767997279,20.2294819564359,19.7235190312191,20.1080508543839,22976.0708158978,0.0,1.0
2024-01-09,22.56,22.57,22.02,22.1,6041,20.3830778444482,20.3921128966842,19.8951850237034,19.9674654415915,6686.18159828695,0.0,1.0
2024-01-10,22.46,22.54,22.34,22.44,7817,20.292727322088,20.3650077399761,20.1843066952558,20.274657217616,8651.85922095833,0.0,1.0
2024-01-11,22.35,22.6394,22.2501,22.3,11476,20.1933417474919,20.4548161592021,20.1030815756541,20.1481664863118,12701.6421158651,0.0,1.0
2024-01-12,22.405,22.6,22.27,22.43,9886,20.2430345347899,20.4192180533922,20.1210613296037,20.26562216538,10941.8293793519,0.0,1.0
2024-01-16,22.41,22.74,22.41,22.5,19037,20.2475520609079,20.5457087846964,20.2475520609079,20.3288675310321,21070.1604182402,0.0,1.0
2024-01-17,22.31,22.43,22.2,22.41,7413,20.1572015385478,20.26562216538,20.0578159639516,20.2475520609079,8204.71183381912,0.0,1.0
2024-01-18,22.27,22.385,22.26,22.26,12559,20.1210613296037,20.2249644303179,20.1120262773677,20.1120262773677,13900.3070175279,0.0,1.0
2024-01-19,22.62,22.74,21.95,21.95,9572,20.4372881578642,20.5457087846964,19.8319396580513,19.8319396580513,10594.2940339022,0.0,1.0
2024-01-22,23.1,23.395,22.46,22.55,10835,20.8709706651929,21.1375047061553,20.292727322088,20.3740427922121,11992.1830189438,0.0,1.0
2024-01-23,23.1,23.24,22.9001,23.06,6219,20.8709706651929,20.9974613964971,20.690359970995,20.8348304562489,6883.1920807394,0.0,1.0
2024-01-24,22.99,23.25,22.66,23.25,14170,20.7715850905968,21.0064964487331,20.4734283668083,21.0064964487331,15683.3625637686,0.0,1.0
2024-01-25,23.22,23.24,22.9,23.01,12135,20.9793912920251,20.9974613964971,20.6902696204726,20.7896551950688,13431.0236211244,0.0,1.0
2024-01-26,23.299,23.4199,22.95,23.06,19514,21.0507682046896,21.160001986223,20.7354448816527,20.8348304562489,21598.1042391942,0.0,1.0
2024-01-29,23.31,23.51,23.06,23.23,12115,21.0607067621492,21.2414078068695,20.8348304562489,20.9884263442611,13408.8876118601,0.0,1.0
2024-01-30,23.33,23.5146,23.16,23.45,14409,21.0787768666213,21.2455639308981,20.925180978609,21.1871974934534,15947.8878744772,0.0,1.0
2024-01-31,22.75,23.55,22.75,23.26,58321,20.5547438369324,21.2775480158136,20.5547438369324,21.0155315009692,64549.7098152118,0.0,1.0
2024-02-01,23.57,23.57,22.2402,22.78,63467,21.2956181202856,21.2956181202856,20.0941368739404,20.5818489936405,70245.3049989205,0.0,1.0
2024-02-02,23.42,23.56,22.9612,23.25,11448,21.1600923367454,21.2865830680496,20.7455641401571,21.0064964487331,12670.6517028951,0.0,1.0
2024-02-05,23.14,23.38,22.76,23.31,11364,20.907110874137,21.1239521278013,20.5637788891684,21.0607067621492,12577.6804639849,0.0,1.0
2024-02-06,23.18,23.35,22.8256,23.14,19679,20.943251083081,21.0968469710933,20.6230488318367,20.907110874137,21780.7263156248,0.0,1.0
2024-02-07,23.26,23.38,22.97,23.31,11899,21.0155315009692,21.1239521278013,20.7535149861247,21.0607067621492,13169.8187118054,0.0,1.0
2024-02-08,23.32,23.3799,23.12,23.12,8268,21.0697418143852,21.123861777279,20.889040769665,20.889040769665,9151.02622986868,0.0,1.0
2024-02-09,23.47,23.47,23.2655,23.39,5192,21.2052675979255,21.2052675979255,21.020500779699,21.1329871800373,5746.50800501669,0.0,1.0
2024-02-12,23.59,23.66,23.1349,23.49,11965,21.3136882247576,21.3769335904097,20.9025029974966,21.2233377023975,13242.8675423777,0.0,1.0
2024-02-13,23.07,23.3719,23.0301,23.34,10433,20.8438655084849,21.1166337354902,20.8078156500632,21.0878119188573,11547.249232731,0.0,1.0
2024-02-14,23.24,23.58,23.181,23.352,6801,20.9974613964971,21.3046531725216,20.9441545883046,21.0986539815405,7527.34995033102,0.0,1.0
2024-02-15,23.2,23.3802,23.13,23.14,6279,20.9613211875531,21.124132828846,20.898075821901,20.907110874137,6949.60010853233,0.0,1.0
2024-02-16,23.0444,23.33,22.95,23.13,10751,20.8207357747607,21.0787768666213,20.7354448816527,20.898075821901,11899.2117800336,0.0,1.0
2024-02-20,22.98,23.015,22.85,23.01,11577,20.7625500383608,20.7941727211868,20.6450943592926,20.7896551950688,12813.4289626499,0.0,1.0
2024-02-21,23.03,23.15,22.87,22.87,7607,20.8077252995408,20.916145926373,20.6631644637646,20.6631644637646,8419.431123683,0.0,1.0
2024-02-22,22.87,23.2099,22.87,23.15,12573,20.6631644637646,20.9702658892667,20.6631644637646,20.916145926373,13915.8022240129,0.0,1.0
2024-02-23,22.87,23.2,22.86,23.0,29223,20.6631644637646,20.9613211875531,20.6541294115286,20.7806201428328,32344.0299365569,0.0,1.0
2024-02-26,22.98,23.1,22.8401,22.985,6896,20.7625500383608,20.8709706651929,20.6361496575789,20.7670675644788,7632.4959943365,0.0,1.0
2024-02-27,22.84,23.0,22.81,22.99,10493,20.6360593070566,20.7806201428328,20.6089541503485,20.7715850905968,11613.6572605239,0.0,1.0
2024-02-28,23.03,23.03,22.85,22.91,10179,20.8077252995408,20.8077252995408,20.6450943592926,20.6993046727087,11266.1219150742,0.0,1.0
2024-02-29,23.77,23.79,22.76,22.99,47567,21.4763191650059,21.4943892694779,20.5637788891684,20.7715850905968,52647.1776337884,0.0,1.0
2024-03-01,23.415,23.77,23.15,23.64,17416,21.1555748106274,21.4763191650059,20.916145926373,21.3588634859377,19276.0368673673,0.0,1.0
2024-03-04,23.05,23.74,23.05,23.34,17868,20.8257954040129,21.4492140082978,20.8257954040129,21.0878119188573,19776.3106767408,0.0,1.0
2024-03-05,22.9874,23.29,22.94,23.1,16108,20.7692359770154,21.0426366576772,20.7264098294167,20.8709706651929,17828.341861481,0.0,1.0
2024-03-06,23.24,23.42,23.0919,23.155,12626,20.9974613964971,21.1600923367454,20.8636522728818,20.920663452491,13974.4626485634,0.0,1.0
2024-03-07,23.6,23.6815,23.19,23.19,9215,21.3227232769936,21.3963589527172,20.9522861353171,20.9522861353171,10199.1662685341,0.0,1.0
2024-03-08,23.2762,23.57,23.12,23.57,15957,21.0301682855915,21.2956181202856,20.889040769665,21.2956181202856,17661.2149915354,0.0,1.0
2024-03-11,23.04,23.412,23.04,23.25,10293,20.8167603517768,21.1528642949566,20.8167603517768,21.0064964487331,11392.2971678808,0.0,1.0
2024-03-12,23.21,23.2637,22.95,23.0925,8906,20.9703562397891,21.0188744702965,20.7354448816527,20.8641943760159,9857.16492540038,0.0,1.0
2024-03-13,23.42,23.49,23.19,23.19,10146,21.1600923367454,21.2233377023975,20.9522861353171,20.9522861353171,11229.597499788,0.0,1.0
2024-03-14,23.0,23.2277,22.91,23.2277,13242,20.7806201428328,20.9863482822468,20.6993046727087,20.9863482822468,14656.2517339043,0.0,1.0
2024-03-15,22.97,23.13,22.82,22.98,7944,20.7535149861247,20.898075821901,20.6179892025845,20.7625500383608,8792.42287978675,0.0,1.0
2024-03-18,22.89,22.94,22.58,22.94,11555,20.6812345682366,20.7264098294167,20.4011479489202,20.7264098294167,12789.0793524592,0.0,1.0
2024-03-19,22.93,22.963,22.67,22.74,11146,20.7173747771807,20.7471904495595,20.4824634190443,20.5457087846964,12336.3979630039,0.0,1.0
2024-03-20,23.12,23.12,22.82,22.88,9406,20.889040769665,20.889040769665,20.6179892025845,20.6721995160006,10410.5651570083,0.0,1.0
2024-03-21,23.36,23.46,23.187,23.2,16844,21.1058820233293,21.1962325456894,20.9495756196463,20.9613211875531,18642.9470024078,0.0,1.0
2024-03-22,23.2596,23.5925,23.0667,23.46,7639,21.0151700988797,21.3159469878166,20.840883941247,21.1962325456894,8454.8487385059,0.0,1.0
2024-03-25,23.15,23.36,23.15,23.2657,4249,20.916145926373,21.1058820233293,20.916145926373,21.0206814807437,4702.79516820416,0.0,1.0
2024-03-26,23.14,23.3318,22.9838,23.21,6301,20.907110874137,21.0804031760237,20.7659833582104,20.9703562397891,6973.94971872308,0.0,1.0
2024-03-27,23.17,23.1776,22.66,22.87,10444,21.2137424769228,21.2207008041919,20.7468020943924,20.9390716636696,11407.1093425992,0.30938,1.0
2024-03-28,23.52,23.65,22.7349,23.15,29844,21.5341917590516,21.653215778128,20.8153782407679,21.1954310893726,32596.1098449378,0.0,1.0
2024-04-01,23.62,23.63,23.2501,23.47,20830,21.6257486968026,21.6349043905778,21.2870795840614,21.488413290176,22750.8701269956,0.0,1.0
2024-04-02,23.47,23.54,23.3103,23.48,11962,21.488413290176,21.5525031466018,21.3421968605876,21.4975689839512,13065.0940210812,0.0,1.0
2024-04-03,23.655,23.7,23.31,23.31,13141,21.6577936250155,21.6989942470035,21.3419221897743,21.3419221897743,14352.8172990326,0.0,1.0
2024-04-04,23.8,23.99,23.63,23.7,21021,21.7905511847546,21.9645093664816,21.6349043905778,21.6989942470035,22959.4834824567,0.0,1.0
2024-04-05,23.71,23.93,23.6001,23.76,5628,21.7081499407786,21.909575203831,21.6075288661902,21.7539284096541,6146.99457871968,0.0,1.0
2024-04-08,23.725,23.79,23.58,23.7,22379,21.7218834814413,21.7813954909795,21.5891259217022,21.6989942470035,24442.7135176204,0.0,1.0
2024-04-09,23.72,23.85,23.62,23.85,6645,21.7173056345537,21.8363296536301,21.6257486968026,21.8363296536301,7257.77878031135,0.0,1.0
2024-04-10,23.22,23.69,23.14,23.52,23678,21.2595209457984,21.6898385532284,21.1862753955975,21.5341917590516,25861.5027780605,0.0,1.0
2024-04-11,22.75,23.26,22.62,23.26,11117,20.8292033383683,21.2961437208988,20.710179319292,21.2961437208988,12142.1710610566,0.0,1.0
2024-04-12,22.4,22.68,22.36,22.66,11473,20.5087540562396,20.7651134819426,20.4721312811392,20.7468020943924,12531.0001424397,0.0,1.0
2024-04-15,21.78,22.3,21.68,22.3,22216,19.941101042183,20.4171971184885,19.8495441044319,20.4171971184885,24264.6822247399,0.0,1.0
2024-04-16,21.5701,21.84,21.55,21.55,10921,19.7489230298435,19.9960352048336,19.7305200853555,19.7305200853555,11928.0966229917,0.0,1.0
2024-04-17,21.86,21.895,21.5401,21.5401,14587,20.0143465923838,20.0463915205967,19.7214559485182,19.7214559485182,15932.1623880213,0.0,1.0
2024-04-18,21.52,21.9703,21.52,21.72,10775,19.7030530040302,20.1153338947233,19.7030530040302,19.8861668795323,11768.6330109638,0.0,1.0
2024-04-19,21.59,21.96,21.44,21.96,5222,19.7671428604559,20.1059035301349,19.6298074538293,20.1059035301349,5703.55467129961,0.0,1.0
2024-04-22,21.88,21.95,21.62,21.66,4422,20.032657979934,20.0967478363598,19.7946099417813,19.8312327168817,4829.78145470833,0.0,1.0
2024-04-23,22.3,22.3,21.845,21.88,10193,20.4171971184885,20.4171971184885,20.0006130517212,20.032657979934,11132.9629958937,0.0,1.0
2024-04-24,22.03,22.3199,21.8401,22.27,7492,20.1699933865606,20.435416949101,19.9961267617714,20.3897300371632,8182.88617337738,0.0,1.0
2024-04-25,21.9338,22.0,21.65,21.695,5307,20.0819156124441,20.1425263052353,19.8220770231066,19.8632776450946,5796.39307556243,0.0,1.0
2024-04-26,21.54,22.3999,21.54,21.8,14563,19.7213643915804,20.5086624993018,19.7213643915804,19.9594124297332,15905.9491915236,0.0,1.0
2024-04-29,21.7577,21.869,21.53,21.6,6515,19.9206838450645,20.0225867167814,19.7122086978053,19.776298554231,7115.79063261526,0.0,1.0
2024-04-30,21.45,21.6282,21.45,21.5,19973,19.6389631476044,19.8021176106768,19.6389631476044,19.68474161648,21814.8405687222,0.0,1.0
2024-05-01,21.65,21.8325,21.26,21.6,13809,19.8220770231066,19.9891684345023,19.4650049658774,19.776298554231,15082.4179348863,0.0,1.0
2024-05-02,21.685,21.715,21.3748,21.53,9492,19.8541219513194,19.8815890326448,19.5701123304156,19.7122086978053,10367.3192148556,0.0,1.0
2024-05-03,21.9386,22.01,21.63,21.8,6729,20.0863103454562,20.1516819990104,19.8037656355564,19.9594124297332,7349.52496805342,0.0,1.0
2024-05-06,21.8475,22.05,21.7601,22.05,5863,20.0029019751649,20.1883047741109,19.9228812115705,20.1883047741109,6403.66546109338,0.0,1.0
2024-05-07,21.97,22.0,21.83,21.93,7247,20.11505922391,20.1425263052353,19.9868795110585,20.0784364488096,7915.29312579629,0.0,1.0
2024-05-08,21.59,22.15,21.59,21.82,15664,19.7671428604559,20.2798617118619,19.7671428604559,19.9777238172834,17108.4795808574,0.0,1.0
2024-05-09,21.6,21.7821,21.54,21.61,12018,19.776298554231,19.9430237378757,19.7213643915804,19.7854542480062,13126.2581462426,0.0,1.0
2024-05-10,21.68,21.68,21.4801,21.51,12246,19.8495441044319,19.8495441044319,19.6665217858675,19.6938973102551,13375.2835129711,0.0,1.0
2024-05-13,21.72,21.8092,21.48,21.73,9402,19.8861668795323,19.9678356680063,19.6664302289298,19.8953225733074,10269.0197279891,0.0,1.0
2024-05-14,21.66,21.77,21.6,21.63,10498,19.8312327168817,19.9319453484079,19.776298554231,19.8037656355564,11466.0890347191,0.0,1.0
2024-05-15,21.79,21.93,21.71,21.82,21117,19.9502567359581,20.0784364488096,19.8770111857572,19.9777238172834,23064.3362684476,0.0,1.0
2024-05-16,21.835,21.9974,21.69,21.86,14854,19.9914573579461,20.1401458248538,19.858699798207,20.0143465923838,16223.7841990586,0.0,1.0
2024-05-17,21.71,21.8745,21.62,21.73,16058,19.8770111857572,20.0276223483577,19.7946099417813,19.8953225733074,17538.8128900285,0.0,1.0
2024-05-20,21.655,21.77,21.61,21.6984,10365,19.8266548699941,19.9319453484079,19.7854542480062,19.8663905809781,11320.8242374608,0.0,1.0
2024-05-21,21.61,21.8425,21.55,21.56,20846,19.7854542480062,19.9983241282774,19.7305200853555,19.7396757791306,22768.3455913273,0.0,1.0
2024-05-22,21.505,21.7599,21.45,21.7599,15283,19.6893194633675,19.922698097695,19.6389631476044,19.922698097695,16692.3450864557,0.0,1.0
2024-05-23,21.185,21.7251,21.09,21.54,14358,19.3963372625641,19.8908362833576,19.3093581717006,19.7213643915804,15682.0448047721,0.0,1.0
2024-05-24,21.335,21.45,21.1507,21.24,7960,19.5336726691907,19.6389631476044,19.3649332329155,19.4466935783272,8694.04350508327,0.0,1.0
2024-05-28,21.2735,21.4764,20.98,21.24,16646,19.4773651524738,19.6631341791707,19.2086455401744,19.4466935783272,18181.0362042231,0.0,1.0
2024-05-29,20.89,21.05,20.86,21.03,9765,19.1262442961984,19.2727353966002,19.0987772148731,19.2544240090499,10665.4943250174,0.0,1.0
2024-05-30,21.03,21.2699,20.89,20.89,13983,19.2544240090499,19.4740691027148,19.1262442961984,19.1262442961984,15272.4636094949,0.0,1.0
2024-05-31,21.11,21.27,21.05,21.05,12302,19.3276695592508,19.4741606596525,19.2727353966002,19.2727353966002,13436.4476381325,0.0,1.0
2024-06-03,21.32,21.483,21.17,21.32,8181,19.519939128528,19.6691769370623,19.3826037219014,19.519939128528,8935.42335616663,0.0,1.0
2024-06-04,21.18,21.536,21.18,21.3,12411,19.3917594156765,19.7177021140704,19.3917594156765,19.5016277409778,13555.4992388931,0.0,1.0
2024-06-05,21.04,21.54,20.93,21.17,15172,19.2635797028251,19.7213643915804,19.1628670712989,19.3826037219014,16571.1090526536,0.0,1.0
2024-06-06,20.94,21.09,20.89,20.89,14513,19.172022765074,19.3093581717006,19.1262442961984,19.1262442961984,15851.3383654866,0.0,1.0
2024-06-07,20.975,21.0399,20.7,20.87,12840,19.2040676932869,19.2634881458873,18.9522861144714,19.1079329086482,14024.0601262901,0.0,1.0
2024-06-10,20.7,20.8939,20.66,20.8939,11193,18.9522861144714,19.1298150167707,18.915663339371,19.1298150167707,12225.1795166328,0.0,1.0
2024-06-11,20.44,20.7,20.41,20.7,31872,18.7142380763186,18.9522861144714,18.6867709949933,18.9522861144714,34811.1249489968,0.0,1.0
2024-06-12,20.5,20.79,20.5,20.59,21518,18.7691722389693,19.0346873584474,18.7691722389693,18.8515734829452,23502.315093264,0.0,1.0
2024-06-13,20.24,20.555,20.22,20.55,27113,18.5311242008165,18.8195285547324,18.5128128132663,18.8149507078448,29613.2665267993,0.0,1.0
2024-06-14,20.16,20.31,20.16,20.22,17778,18.4578786506156,18.5952140572422,18.4578786506156,18.5128128132663,19417.4253056998,0.0,1.0
2024-06-17,20.14,20.32,20.07,20.14,17888,18.4395672630654,18.6043697510174,18.3754774066397,18.4395672630654,19537.5691229811,0.0,1.0
2024-06-18,20.11,20.3299,20.05,20.15,127415,18.4121001817401,18.6134338878547,18.3571660190895,18.4487229568405,139164.767989973,0.0,1.0
2024-06-20,20.085,20.185,20.02,20.05,27563,18.3892109473023,18.4807678850534,18.3296989377641,18.3571660190895,30104.763961132,0.0,1.0
2024-06-21,20.098,20.2614,20.01,20.01,18059,18.40111334921,18.5507173854952,18.320543243989,18.320543243989,19724.3381480275,0.0,1.0
2024-06-24,19.985,20.25,19.98,20.06,31403,18.2976540095513,18.5402798945916,18.2930761626637,18.3663217128646,34298.87540077,0.0,1.0
2024-06-25,20.03,20.16,20.0,20.01,35758,18.3388546315392,18.4578786506156,18.3113875502139,18.320543243989,39055.478348589,0.0,1.0
2024-06-26,19.84,20.18,19.8101,19.91,34536,18.1648964498122,18.4761900381659,18.1375209254246,18.228986306238,37720.7897602457,0.0,1.0
2024-06-27,19.48,19.7,19.44,19.63,68209,18.1185503279226,18.3231746129402,18.0813459124649,18.2580668858892,73334.3063298125,0.30938,1.0
2024-06-28,19.46,19.7,19.28,19.53,243752,18.0999481201938,18.3231746129402,17.9325282506339,18.1650558472448,262067.818565063,0.0,1.0
2024-07-01,19.62,19.75,19.47,19.5,51285,18.2487657820247,18.3696801322624,18.1092492240582,18.1371525356515,55138.6166066712,0.0,1.0
2024-07-02,19.81,19.8499,19.67,19.67,26407,18.425486755449,18.4625981598681,18.2952713013469,18.2952713013469,28391.2537531903,0.0,1.0
2024-07-03,20.04,20.06,19.775,19.83,29113,18.6394121443311,18.65801435206,18.3929328919235,18.4440889631779,31300.5858490789,0.0,1.0
2024-07-05,19.99,20.088,19.9,20.04,18628,18.5929066250089,18.6840574428804,18.509196690229,18.6394121443311,20027.7303334127,0.0,1.0
2024-07-08,19.98,20.0579,19.91,19.99,16567,18.5836055211445,18.6560611202484,18.5184977940934,18.5929066250089,17811.864313595,0.0,1.0
2024-07-09,19.94,19.98,19.79,19.98,20973,18.5464011056867,18.5836055211445,18.4068845477202,18.5836055211445,22548.9364549422,0.0,1.0
2024-07-10,19.96,19.99,19.82,19.93,82242,18.5650033134156,18.5929066250089,18.4347878593135,18.5371000018223,88421.7628344709,0.0,1.0
2024-07-11,20.26,20.3,20.08,20.08,25425,18.8440364293487,18.8812408448064,18.6766165597888,18.6766165597888,27335.4650916371,0.0,1.0
2024-07-12,20.28,20.4486,20.2,20.27,28740,18.8626386370776,19.019455248232,18.7882298061621,18.8533375332131,30899.5581802812,0.0,1.0
2024-07-15,20.18,20.3,20.13,20.26,35180,18.7696275984332,18.8812408448064,18.723122079111,18.8440364293487,37823.4675289595,0.0,1.0
2024-07-16,20.27,20.3485,20.17,20.2,18669,18.8533375332131,18.926351198549,18.7603264945688,18.7882298061621,20071.8111227443,0.0,1.0
2024-07-17,20.2,20.2909,20.0717,20.25,25271,18.7882298061621,18.8727768402898,18.6688966435813,18.8347353254842,27169.8933463426,0.0,1.0
2024-07-18,20.37,20.37,20.17,20.18,75142,18.9463485718575,18.9463485718575,18.7603264945688,18.7696275984332,80788.2602916735,0.0,1.0
2024-07-19,20.82,20.83,20.2601,20.35,117894,19.3648982457571,19.3741993496216,18.8441294403873,18.9277463641286,126752.697011346,0.0,1.0
2024-07-22,20.86,20.89,20.71,20.86,21802,19.4021026612149,19.4300059728082,19.2625861032483,19.4021026612149,23440.228512404,0.0,1.0
2024-07-23,20.77,20.89,20.66,20.89,13534,19.318392726435,19.4300059728082,19.2160805839262,19.4300059728082,14550.9610442563,0.0,1.0
2024-07-24,20.43,20.75,20.4,20.75,24797,19.0021551950441,19.2997905187061,18.9742518834508,19.2997905187061,26660.2764160207,0.0,1.0
2024-07-25,20.52,20.7673,20.45,20.51,24301,19.085865129824,19.3158814283916,19.020757402773,19.0765640259596,26127.0063792282,0.0,1.0
2024-07-26,20.62,20.6975,20.508,20.6,10007,19.1788761684684,19.2509597234178,19.0747038051867,19.1602739607395,10758.9380205315,0.0,1.0
2024-07-29,20.54,20.74,20.46,20.6215,20515,19.1044673375529,19.2904894148416,19.0300585066374,19.1802713340481,22056.5217838716,0.0,1.0
2024-07-30,20.5,20.56,20.4,20.56,10885,19.0672629220952,19.1230695452818,18.9742518834508,19.1230695452818,11702.9119969506,0.0,1.0
2024-07-31,20.57,20.65,20.4,20.49,20566,19.1323706491462,19.2067794800617,18.9742518834508,19.0579618182307,22111.3539852354,0.0,1.0
2024-08-01,20.71,20.74,20.55,20.55,22849,19.2625861032483,19.2904894148416,19.1137684414173,19.1137684414173,24565.9013521659,0.0,1.0
2024-08-02,20.81,20.81,20.42,20.55,20783,19.3555971418927,19.3555971418927,18.9928540911797,19.1137684414173,22344.6596263322,0.0,1.0
2024-08-05,20.32,20.5651,19.68,19.68,34110,18.8998430525353,19.1278131082526,18.3045724052114,18.3045724052114,36673.0664415238,0.0,1.0
2024-08-06,20.35,20.51,20.22,20.32,40365,18.9277463641286,19.0765640259596,18.8068320138909,18.8998430525353,43398.0746676081,0.0,1.0
2024-08-07,20.44,20.7063,20.31,20.33,22402,19.0114562989085,19.2591446948185,18.8905419486709,18.9091441563997,24085.3132343307,0.0,1.0
2024-08-08,20.51,20.5623,20.31,20.48,23133,19.0765640259596,19.1252087991706,18.8905419486709,19.0486607143663,24871.2414538778,0.0,1.0
2024-08-09,20.44,20.5901,20.37,20.44,13158,19.0114562989085,19.1510658679137,18.9463485718575,19.0114562989085,14146.7079518491,0.0,1.0
2024-08-12,20.38,20.5399,20.27,20.36,14216,18.9556496757219,19.1043743265143,18.8533375332131,18.9370474679931,15284.2073448462,0.0,1.0
2024-08-13,20.56,20.56,20.4,20.4,16397,19.1230695452818,19.1230695452818,18.9742518834508,18.9742518834508,17629.0903090491,0.0,1.0
2024-08-14,20.8,20.8699,20.57,20.57,19148,19.3462960380283,19.4113107540407,19.1323706491462,19.1323706491462,20586.8037590823,0.0,1.0
2024-08-15,20.78,20.8799,20.62,20.73,21387,19.3276938302994,19.4206118579051,19.1788761684684,19.2811883109772,22994.0449130715,0.0,1.0
2024-08-16,20.91,20.96,20.85,20.8592,18398,19.4486081805371,19.4951136998593,19.3928015573505,19.4013585729057,19780.4478566741,0.0,1.0
2024-08-19,21.06,21.1481,20.9401,20.95,15659,19.5881247385036,19.6700674635493,19.476604503169,19.4858125959948,16835.6361010795,0.0,1.0
2024-08-20,21.12,21.2,20.98,20.98,12773,19.6439313616902,19.7183401926057,19.5137159075881,19.5137159075881,13732.7785886129,0.0,1.0
2024-08-21,21.19,21.24,21.06,21.06,40584,19.7090390887413,19.7555446080635,19.5881247385036,19.5881247385036,43633.5305911112,0.0,1.0
2024-08-22,21.16,21.25,21.1,21.25,33218,19.681135777148,19.7648457119279,19.6253291539614,19.7648457119279,35714.0404882597,0.0,1.0
2024-08-23,21.34,21.3498,21.16,21.1603,19358,19.8485556467078,19.857670728495,19.681135777148,19.6814148102639,20812.5834117567,0.0,1.0
2024-08-26,21.36,21.5094,21.2576,21.38,19821,19.8671578544367,20.0061163461714,19.7719145508649,19.8857600621656,21310.3737888433,0.0,1.0
2024-08-27,21.38,21.46,21.2201,21.35,22733,19.8857600621656,19.9601688930811,19.7370354113732,19.8578567505723,24441.1849725934,0.0,1.0
2024-08-28,21.41,21.5,21.32,21.33,11884,19.9136633737589,19.9973733085388,19.829953438979,19.8392545428434,12776.9780589584,0.0,1.0
2024-08-29,21.38,21.5,21.38,21.43,17011,19.8857600621656,19.9973733085388,19.8857600621656,19.9322655814878,18289.2270078206,0.0,1.0
2024-08-30,21.1,21.42,21.06,21.4,75914,19.6253291539614,19.9229644776233,19.5881247385036,19.9043622698945,81618.2693005522,0.0,1.0
2024-09-03,21.19,21.3,21.13,21.24,15195,19.7090390887413,19.8113512312501,19.6532324655547,19.7555446080635,16336.7705827896,0.0,1.0
2024-09-04,21.4,21.5,21.2285,21.23,27327,19.9043622698945,19.9973733085388,19.7448483386194,19.746243504199,29380.3836601442,0.0,1.0
2024-09-05,21.64,21.79,21.54,21.57,30899,20.1275887626409,20.2671053206075,20.0345777239966,20.0624810355899,33220.7880380137,0.0,1.0
2024-09-06,21.59,21.66,21.41,21.66,19187,20.0810832433188,20.1461909703698,19.9136633737589,20.1461909703698,20628.7342660075,0.0,1.0
2024-09-09,21.9,21.9,21.585,21.585,16533,20.3694174631163,20.3694174631163,20.0764326913865,20.0764326913865,17775.3095126858,0.0,1.0
2024-09-10,21.99,22.0078,21.68,21.85,14936,20.4531273978962,20.4696833627749,20.1647931780987,20.3229119437941,16058.309011158,0.0,1.0
2024-09-11,22.11,22.11,21.9,22.0,19965,20.5647406442695,20.5647406442695,20.3694174631163,20.4624285017607,21465.1941221056,0.0,1.0
2024-09-12,22.25,22.25,21.9128,22.14,15145,20.6949560983716,20.6949560983716,20.3813228760628,20.5926439558628,16283.0135226291,0.0,1.0
2024-09-13,22.42,22.45,22.21,22.31,21102,20.853074864067,20.8809781756603,20.6577516829138,20.7507627215582,22687.6296701564,0.0,1.0
2024-09-16,22.65,22.66,22.42,22.49,22079,21.0670002529491,21.0763013568135,20.853074864067,20.9181825911181,23738.0426256934,0.0,1.0
2024-09-17,22.8,22.83,22.5,22.72,19242,21.2065168109156,21.2344201225089,20.9274836949825,21.1321079800001,20687.8670321842,0.0,1.0
2024-09-18,22.98,23.0,22.62,22.71,23246,21.3739366804755,21.3925388882043,21.0390969413557,21.1228068761357,24992.7324098406,0.0,1.0
2024-09-19,23.26,23.26,22.9481,23.02,30935,21.6343675886797,21.6343675886797,21.3442661591479,21.4111410959332,33259.4931213292,0.0,1.0
2024-09-20,23.26,23.26,23.08,23.25,23186,21.6343675886797,21.6343675886797,21.4669477191198,21.6250664848152,24928.2239376479,0.0,1.0
2024-09-23,23.24,23.3026,23.1,23.19,12370,21.6157653809508,21.6739902911422,21.4855499268487,21.5692598616286,13299.4966837189,0.0,1.0
2024-09-24,23.21,23.2727,23.11,23.2727,26347,21.5878620693575,21.6461799905875,21.4948510307131,21.6461799905875,28326.7452809976,0.0,1.0
2024-09-25,23.16,23.289,23.13,23.21,23294,21.5413565500353,21.6613407898866,21.513453238442,21.5878620693575,25044.3391875948,0.0,1.0
2024-09-26,22.94,23.0383,22.88,23.02,15085,21.6244898163757,21.7171527348129,21.5679305579196,21.6999021609838,16002.6850546987,0.30938,1.0
2024-09-27,23.2,23.22,22.985,23.05,39180,21.869579936352,21.888433022504,21.6669092602177,21.7281817902118,41563.4869368974,0.0,1.0
2024-09-30,23.14,23.34,22.96,23.2,224117,21.8130206778959,22.0015515394162,21.6433429025277,21.869579936352,237750.995452696,0.0,1.0
2024-10-01,23.1,23.12,22.75,22.95,24479,21.7753145055919,21.7941675917439,21.4453854979314,21.6339163594517,25968.1622442141,0.0,1.0
2024-10-02,23.2,23.2,22.97,22.98,20714,21.869579936352,21.869579936352,21.6527694456037,21.6621959886797,21974.121194765,0.0,1.0
2024-10-03,23.28,23.3,23.08,23.08,13480,21.9449922809601,21.9638453671122,21.7564614194398,21.7564614194398,14300.046041587,0.0,1.0
2024-10-04,23.1,23.28,22.9881,23.28,7014,21.7753145055919,21.9449922809601,21.6698314885713,21.9449922809601,7440.69161243997,0.0,1.0
2024-10-07,23.07,23.15,22.81,23.15,21929,21.7470348763638,21.8224472209719,21.5019447563875,21.8224472209719,23263.0348402048,0.0,1.0
2024-10-08,23.51,23.59,22.9648,23.08,14908,22.1618027717084,22.2372151163166,21.6478676432042,21.7564614194398,15814.9173878322,0.0,1.0
2024-10-09,22.93,23.65,22.93,23.61,37648,21.6150632732996,22.2937743747726,21.6150632732996,22.2560682024686,39938.2888259396,0.0,1.0
2024-10-10,22.84,23.2094,22.84,22.98,7080,21.5302243856155,21.8784408868435,21.5302243856155,21.6621959886797,7510.7066746614,0.0,1.0
2024-10-11,23.08,23.1605,22.9,22.9,6907,21.7564614194398,21.8323450912018,21.5867836440716,21.5867836440716,7327.18234489921,0.0,1.0
2024-10-14,23.35,23.39,23.08,23.08,22285,22.0109780824922,22.0486842547963,21.7564614194398,21.7564614194398,23640.69184249,0.0,1.0
2024-10-15,23.48,23.665,23.415,23.58,13287,22.1335231424804,22.3079141893867,22.0722506124863,22.2277885732405,14095.3050263031,0.0,1.0
2024-10-16,23.53,23.76,23.4201,23.61,16767,22.1806558578605,22.3974663486088,22.0770581494551,22.2560682024686,17787.0083070688,0.0,1.0
2024-10-17,23.62,23.6999,23.375,23.64,22882,22.2654947455446,22.3408128247219,22.0345444401823,22.2843478316966,24274.009905311,0.0,1.0
2024-10-18,23.52,23.7348,23.51,23.73,8761,22.1712293147845,22.3737114600572,22.1618027717084,22.3691867193807,9293.96909275541,0.0,1.0
2024-10-21,23.39,23.74,23.3001,23.64,109121,22.0486842547963,22.3786132624568,21.9639396325429,22.2843478316966,115759.297040357,0.0,1.0
2024-10-22,23.38,23.51,23.0833,23.47,18615,22.0392577117203,22.1618027717084,21.7595721786549,22.1240965994044,19747.4300492686,0.0,1.0
2024-10-23,23.1,23.35,22.9387,23.35,8709,21.7753145055919,22.0109780824922,21.6232643657758,22.0109780824922,9238.80571039915,0.0,1.0
2024-10-24,23.22,23.42,22.92,23.04,20448,21.888433022504,22.0769638840243,21.6056367302236,21.7187552471358,21691.9392773272,0.0,1.0
2024-10-25,23.11,23.51,23.1001,23.25,13853,21.7847410486679,22.1618027717084,21.7754087710226,21.9167126517321,14695.7372265656,0.0,1.0
2024-10-28,23.28,23.59,23.1239,23.34,30169,21.9449922809601,22.2372151163166,21.7978439435436,22.0015515394162,32004.3092751215,0.0,1.0
2024-10-29,23.16,23.33,22.87,23.25,17166,21.831873764048,21.9921249963402,21.5585040148436,21.9167126517321,18210.2811832256,0.0,1.0
2024-10-30,23.26,23.56,23.1213,23.25,15764,21.9261391948081,22.2089354870885,21.7953930423438,21.9167126517321,16722.9915281585,0.0,1.0
2024-10-31,23.07,23.52,23.02,23.34,41509,21.7470348763638,22.1712293147845,21.6999021609838,22.0015515394162,44034.1699658927,0.0,1.0
2024-11-01,22.66,23.26,22.66,23.25,18101,21.3605466102473,21.9261391948081,21.3605466102473,21.9167126517321,19202.1612313624,0.0,1.0
2024-11-04,23.27,23.34,22.7001,23.01,37454,21.9355657378841,22.0015515394162,21.3983470479821,21.6904756179078,39732.4869763797,0.0,1.0
2024-11-05,23.605,23.63,22.9358,23.27,42278,22.2513549309306,22.2749212886206,21.6205306682837,21.9355657378841,44849.9515241997,0.0,1.0
2024-11-06,23.66,23.89,23.22,23.39,53069,22.3032009178486,22.520011408597,21.888433022504,22.0486842547963,56297.414197402,0.0,1.0
2024-11-07,23.83,24.04,23.75,23.81,56294,22.4634521501409,22.6614095547372,22.3880398055328,22.4445990639889,59718.6047377667,0.0,1.0
2024-11-08,24.06,24.13,23.96,24.01,16945,22.6802626408892,22.7462484424213,22.5859972101291,22.6331299255091,17975.8368082115,0.0,1.0
2024-11-11,23.76,24.15,23.625,24.07,21868,22.3974663486088,22.7651015285733,22.2702080170826,22.6896891839652,23198.3239493637,0.0,1.0
2024-11-12,23.59,23.75,23.52,23.75,17062,22.2372151163166,22.3880398055328,22.1712293147845,22.3880398055328,18099.9544185131,0.0,1.0
2024-11-13,23.46,23.76,23.3658,23.76,28972,22.1146700563284,22.3974663486088,22.0258720205523,22.3974663486088,30734.4906466511,0.0,1.0
2024-11-14,23.37,23.7575,23.28,23.7575,12694,22.0298311686443,22.3951097128398,21.9449922809601,22.3951097128398,13466.2303005864,0.0,1.0
2024-11-15,23.38,23.53,23.17,23.47,38346,22.0392577117203,22.1806558578605,21.841300307124,22.1240965994044,40678.7511506448,0.0,1.0
2024-11-18,23.29,23.5364,23.2501,23.49,15679,21.9544188240361,22.1866888454291,21.9168069171628,22.1429496855564,16632.8206146916,0.0,1.0
2024-11-19,23.15,23.3,23.08,23.2501,19029,21.8224472209719,21.9638453671122,21.7564614194398,21.9168069171628,20186.6154395667,0.0,1.0
2024-11-20,23.0,23.17,22.9201,23.09,13925,21.6810490748317,21.841300307124,21.6057309956544,21.7658879625159,14772.1172944435,0.0,1.0
2024-11-21,23.19,23.3,23.02,23.13,13539,21.860153393276,21.9638453671122,21.6999021609838,21.8035941348199,14362.6352638758,0.0,1.0
2024-11-22,23.46,23.56,23.15,23.16,58677,22.1146700563284,22.2089354870885,21.8224472209719,21.831873764048,62246.5728176704,0.0,1.0
2024-11-25,23.56,23.745,23.49,23.71,16855,22.2089354870885,22.3833265339948,22.1429496855564,22.3503336332287,17880.3617233641,0.0,1.0
2024-11-26,23.3,23.66,23.09,23.66,24243,21.9638453671122,22.3032009178486,21.7658879625159,22.3032009178486,25717.8053550587,0.0,1.0
2024-11-27,23.44,23.61,23.2,23.43,12279,22.0958169701763,22.2560682024686,21.869579936352,22.0863904271003,13025.9840760124,0.0,1.0
2024-11-29,23.75,23.88,23.371,23.58,26911,22.3880398055328,22.510584865521,22.0307738229519,22.2277885732405,28548.1112036458,0.0,1.0
2024-12-02,23.51,23.68,23.4078,23.68,21397,22.1618027717084,22.3220540040007,22.0654635014716,22.3220540040007,22698.6710053291,0.0,1.0
2024-12-03,23.33,23.6275,23.27,23.39,17182,21.9921249963402,22.2725646528516,21.9355657378841,22.0486842547963,18227.2545316429,0.0,1.0
2024-12-04,23.45,23.58,23.3201,23.4,8259,22.1052435132524,22.2277885732405,21.9827927186949,22.0581107978723,8761.43028616219,0.0,1.0
2024-12-05,23.52,23.6399,23.34,23.56,29753,22.1712293147845,22.2842535662659,22.0015515394162,22.2089354870885,31563.0022162712,0.0,1.0
2024-12-06,23.63,23.73,23.4615,23.555,39757,22.2749212886206,22.3691867193807,22.1160840377898,22.2042222155505,42175.5883141968,0.0,1.0
2024-12-09,23.58,23.7083,23.456,23.68,20523,22.2277885732405,22.3487311209058,22.110899439098,22.3220540040007,21771.5018480333,0.0,1.0
2024-12-10,23.55,23.64,23.41,23.64,13641,22.1995089440125,22.2843478316966,22.0675373409483,22.2843478316966,14470.8403600362,0.0,1.0
2024-12-11,23.49,23.72,23.435,23.63,19918,22.1429496855564,22.3597601763047,22.0911036986383,22.2749212886206,21129.6971110036,0.0,1.0
2024-12-12,23.34,23.55,23.22,23.55,17492,22.0015515394162,22.1995089440125,21.888433022504,22.1995089440125,18556.1131572284,0.0,1.0
2024-12-13,23.18,23.33,23.068,23.27,16094,21.8507268502,21.9921249963402,21.7451495677486,21.9355657378841,17073.0668392656,0.0,1.0
2024-12-16,23.04,23.3298,22.99,23.28,26136,21.7187552471358,21.9919364654787,21.6716225317557,21.9449922809601,27725.9646396822,0.0,1.0
2024-12-17,22.97,23.14,22.9109,23.14,24947,21.6527694456037,21.8130206778959,21.5970585760245,21.8130206778959,26464.6326854206,0.0,1.0
2024-12-18,22.55,22.9914,22.55,22.97,55315,21.2568546364111,21.6729422477864,21.2568546364111,21.6527694456037,58680.0479814824,0.0,1.0
2024-12-19,22.27,22.49,22.15,22.48,24706,20.9929114302827,21.200295377955,20.8797929133706,21.190868834879,26208.9716248848,0.0,1.0
2024-12-20,22.24,22.3982,22.22,22.28,24048,20.9646318010547,21.1137597125172,20.9457787149027,21.0023379733587,25510.9426712228,0.0,1.0
2024-12-23,21.88,22.41,21.805,22.41,24307,20.6252762503182,21.1248830333469,20.5545771772481,21.1248830333469,25785.698748728,0.0,1.0
2024-12-24,21.76,22.07,21.595,21.85,13529,20.512157733406,20.8043805687625,20.3566197726518,20.5969966210902,14352.026921115,0.0,1.0
2024-12-26,21.64,21.76,21.43,21.76,33630,20.3990392164939,20.512157733406,20.2010818118976,20.512157733406,35675.8567046416,0.0,1.0
2024-12-27,20.96,21.26,20.935,21.13,43816,20.0496726770106,20.3366431828839,20.0257584681879,20.2122892970055,45805.4041477215,0.30938,1.0
2024-12-30,20.99,21.16,20.7601,20.87,31903,20.078369727598,20.2409863475928,19.8584546632638,19.9635815252487,33351.5110581695,0.0,1.0
2024-12-31,20.97,21.11,20.95,21.0,97471,20.0592383605397,20.1931579299473,20.0401069934815,20.0879354111271,101896.534318116,0.0,1.0
2025-01-02,21.42,21.42,21.03,21.11,20574,20.4896941193496,20.4896941193496,20.1166324617144,20.1931579299473,21508.1336711526,0.0,1.0
2025-01-03,21.56,21.67,21.3804,21.42,19720,20.6236136887571,20.7288362075773,20.4518140125743,20.4896941193496,20615.3589965553,0.0,1.0
2025-01-06,21.42,21.65,21.37,21.63,10267,20.4896941193496,20.7097048405191,20.4418657017041,20.6905734734609,10733.1587635717,0.0,1.0
2025-01-07,21.01,21.45,21.0,21.45,11787,20.0975010946562,20.5183911699369,20.0879354111271,20.5183911699369,12322.1722359228,0.0,1.0
2025-01-08,20.73,21.2,20.7136,21.02,18943,19.8296619558412,20.2792490817092,19.8139742348534,20.1070667781853,19803.0803991758,0.0,1.0
2025-01-10,20.34,20.64,20.15,20.53,30777,19.4566002982059,19.7435708040792,19.2748523111529,19.638348285259,32174.3866043095,0.0,1.0
2025-01-13,20.08,20.3199,20.0101,20.1927,22791,19.2078925264491,19.4373732743124,19.1410283985807,19.3156977798222,23825.7934528647,0.0,1.0
2025-01-14,20.29,20.305,20.0201,20.22,20338,19.4087718805604,19.4231204058541,19.1505940821098,19.3418120958566,21261.418421498,0.0,1.0
2025-01-15,20.75,20.96,20.58,20.58,24984,19.8487933228994,20.0496726770106,19.6861767029045,19.6861767029045,26118.3635481712,0.0,1.0
2025-01-16,21.18,21.24,20.68,20.83,38739,20.260117714651,20.3175118158257,19.7818335381956,19.9253187911322,40497.8900693487,0.0,1.0
2025-01-17,21.23,21.4289,21.1,21.23,18288,20.3079461322966,20.4982075776905,20.1835922464182,20.3079461322966,19118.3410410245,0.0,1.0
2025-01-21,21.5,22.02,21.2201,21.295,33407,20.5662195875825,21.0636351310961,20.2984761056027,20.3701230752358,34923.7980729169,0.0,1.0
2025-01-22,21.5698,21.67,21.42,21.5627,9542,20.6329880586157,20.7288362075773,20.4896941193496,20.62619642331,9975.24115340416,0.0,1.0
2025-01-23,21.85,22.065,21.225,21.4631,26485,20.9010185111013,21.1066807069771,20.303163290532,20.5309222153601,27687.5143521179,0.0,1.0
2025-01-24,21.71,22.06,21.6101,21.87,15442,20.7670989416937,21.1018978652125,20.671537763238,20.9201498781595,16143.1223947671,0.0,1.0
2025-01-27,22.57,22.57,21.6158,21.73,58109,21.589747725197,21.589747725197,20.6769902028495,20.786230308752,60747.3578058232,0.0,1.0
2025-01-28,22.71,22.81,22.4076,22.55,26778,21.7236672946046,21.8193241298956,21.4344010246843,21.5706163581388,27993.8176069856,0.0,1.0
2025-01-29,22.45,22.85,22.43,22.72,15463,21.4749595228478,21.8575868640121,21.4558281557895,21.7332329781337,16165.0758703719,0.0,1.0
2025-01-30,22.92,23.02,22.593346,22.66,25106,21.9245466487158,22.0202034840069,21.6120797699641,21.675838876959,26245.9027873995,0.0,1.0
2025-01-31,22.44,23.06,22.44,22.95,30197,21.4653938393186,22.0584662181233,21.4653938393186,21.9532436993032,31568.0525161755,0.0,1.0
2025-02-03,22.31,22.8,22.1215,22.34,23228,21.3410399534402,21.8097584463665,21.1607268189166,21.3697370040276,24282.6348261657,0.0,1.0
2025-02-04,22.26,22.58,22.17,22.17,13037,21.2932115357947,21.5993134087262,21.2071203840327,21.2071203840327,13628.9267362115,0.0,1.0
2025-02-05,22.55,22.615,22.3,22.45,5832,21.5706163581388,21.632793301078,21.3314742699111,21.4749595228478,6096.79379654719,0.0,1.0
2025-02-06,22.37,22.69,22.3501,22.65,15844,21.3984340546149,21.7045359275463,21.379398344392,21.6662731934299,16563.3746420599,0.0,1.0
2025-02-07,22.24,22.455,22.2001,22.455,16740,21.2740801687365,21.4797423646123,21.2359130914553,21.4797423646123,17500.0562678669,0.0,1.0
2025-02-10,22.65,22.74,22.22,22.24,58996,21.6662731934299,21.7523643451919,21.2549488016783,21.2740801687365,61674.630799228,0.0,1.0
2025-02-11,22.64,22.83,22.4735,22.4735,27009,21.6567075099008,21.8384554969539,21.4974388791412,21.4974388791412,28235.305838639,0.0,1.0
2025-02-12,22.54,22.6428,22.3003,22.35,24191,21.5610506746097,21.659385901289,21.331761240417,21.3793026875567,25289.3584931881,0.0,1.0
2025-02-13,22.71,22.96,22.4044,22.68,28288,21.7236672946046,21.9628093828323,21.431340005955,21.6949702440172,29572.3770433344,0.0,1.0
2025-02-14,22.84,23.04,22.7136,22.81,12791,21.848021180483,22.0393348510651,21.727110940675,21.8193241298956,13371.7574505547,0.0,1.0
2025-02-18,22.75,22.955,22.73,22.81,15470,21.761930028721,21.9580265410677,21.7427986616628,21.8193241298956,16172.3936955735,0.0,1.0
2025-02-19,22.67,22.9,22.6201,22.8799,9905,21.6854045604881,21.9054152816576,21.6376717996779,21.8861882577641,10354.7226602881,0.0,1.0
2025-02-20,22.75,23.12,22.6015,22.74,25889,21.761930028721,22.115860319298,21.6198796283137,21.7523643451919,27064.4538063803,0.0,1.0
2025-02-21,22.71,23.1165,22.68,22.77,19873,21.7236672946046,22.1125123300628,21.6949702440172,21.7810613957792,20775.3057473906,0.0,1.0
2025-02-24,22.72,22.98,22.51,22.86,9377,21.7332329781337,21.9819407498905,21.5323536240224,21.8671525475412,9802.74955936606,0.0,1.0
2025-02-25,22.85,22.97,22.72,22.85,17268,21.8575868640121,21.9723750663614,21.7332329781337,21.8575868640121,18052.0293687889,0.0,1.0
2025-02-26,22.84,23.16,22.84,22.96,10709,21.848021180483,22.1541230534144,21.848021180483,21.9628093828323,11195.2271548737,0.0,1.0
2025-02-27,22.68,22.83,22.68,22.72,15041,21.6949702440172,21.8384554969539,21.6949702440172,21.7332329781337,15723.9155510745,0.0,1.0
2025-02-28,22.66,22.87,22.62,22.87,12362,21.675838876959,21.8767182310703,21.6375761428426,21.8767182310703,12923.2793060556,0.0,1.0
2025-03-03,22.78,22.9,22.59,22.67,29928,21.7906270793083,21.9054152816576,21.6088790922553,21.6854045604881,31286.8389477133,0.0,1.0
2025-03-04,22.56,22.67,22.46,22.67,21748,21.5801820416679,21.6854045604881,21.4845252063769,21.6854045604881,22735.4374978238,0.0,1.0
2025-03-05,22.42,22.67,22.36,22.67,28087,21.4462624722604,21.6854045604881,21.3888683710858,21.6854045604881,29362.2509196881,0.0,1.0
2025-03-06,22.42,22.5581,22.3,22.37,11913,21.4462624722604,21.5783645617974,21.3314742699111,21.3984340546149,12453.8930895519,0.0,1.0
2025-03-07,22.45,22.54,22.26,22.54,45393,21.4749595228478,21.5610506746097,21.2932115357947,21.5610506746097,47454.0056252856,0.0,1.0
2025-03-10,22.28,22.49,22.248,22.4,19102,21.3123429028529,21.5132222569642,21.2817327155598,21.4271311052022,19969.2995716125,0.0,1.0
2025-03-11,22.21,22.38,22.1201,22.38,14678,21.2453831181492,21.407999738144,21.1593876232225,21.407999738144,15344.4340441906,0.0,1.0
2025-03-12,22.28,22.42,22.06,22.2693,43541,21.3123429028529,21.4462624722604,21.1018978652125,21.3021076214768,45517.9181576579,0.0,1.0
2025-03-13,22.29,22.3678,22.15,22.21,14285,21.321908586382,21.3963296042385,21.1879890169745,21.2453831181492,14933.5904292998,0.0,1.0
2025-03-14,22.33,22.56,22.2696,22.346,18388,21.3601713204985,21.5801820416679,21.3023945919826,21.375476414145,19222.8814010476,0.0,1.0
2025-03-17,22.56,22.79,22.44,22.44,14723,21.5801820416679,21.8001927628374,21.4653938393186,21.4653938393186,15391.477206201,0.0,1.0
2025-03-18,22.53,22.71,22.4348,22.6,13921,21.5514849910806,21.7236672946046,21.4604196838835,21.6184447757844,14553.0635188157,0.0,1.0
2025-03-19,22.7,22.75,22.5,22.55,12843,21.7141016110755,21.761930028721,21.5227879404933,21.5706163581388,13426.1184377667,0.0,1.0
2025-03-20,22.54,22.743,22.51,22.58,139333,21.5610506746097,21.7552340502506,21.5323536240224,21.5993134087262,145659.219830986,0.0,1.0
2025-03-21,22.62,22.75,22.51,22.7143,13111,21.6375761428426,21.761930028721,21.5323536240224,21.7277805385221,13706.2866026286,0.0,1.0
2025-03-24,22.53,22.7999,22.52,22.75,28590,21.5514849910806,21.8096627895312,21.5419193075515,21.761930028721,29888.0889306043,0.0,1.0
2025-03-25,22.73,22.77,22.5109,22.58,17578,21.7427986616628,21.7810613957792,21.53321453554,21.5993134087262,18376.1044848605,0.0,1.0
2025-03-26,22.36,22.6767,22.3423,22.62,16361,21.3888683710858,21.6918135684526,21.3719371112393,21.6375761428426,17103.8483033793,0.0,1.0
2025-03-27,21.95,22.1266,21.86,22.03,7068,21.2926184634159,21.4639294620783,21.2053138774611,21.3702225398201,7286.21518610121,0.30938,1.0
2025-03-28,21.65,22.098,21.63,22.04,23685,21.0016031769,21.4361860047638,20.9822021577989,21.3799230493707,24416.2431639512,0.0,1.0
2025-03-31,21.72,21.85,21.57,21.65,35399,21.0695067437537,21.1956133679106,20.9239991004957,21.0016031769,36491.8974777584,0.0,1.0
2025-04-01,21.57,21.8172,21.55,21.8,6130,20.9239991004957,21.1637956965848,20.9045980813946,21.1471108201579,6319.25567215626,0.0,1.0
2025-04-02,21.53,21.64,21.43,21.49,16999,20.8851970622936,20.9919026673494,20.7881919667883,20.8463950240915,17523.8217244672,0.0,1.0
2025-04-03,21.1,21.3,20.87,21.12,17593,20.4680751516207,20.6620853426314,20.2449634319585,20.4874761707218,18136.1606917203,0.0,1.0
2025-04-04,20.78,21.0,20.44,20.8,26801,20.1576588460038,20.3710700561154,19.8278415212857,20.1770598651048,27628.4455578237,0.0,1.0
2025-04-07,20.4,21.0,19.76,19.76,20017,19.7890394830836,20.3710700561154,19.1682068718496,19.1682068718496,20634.9984974799,0.0,1.0
2025-04-08,20.23,20.755,20.2,20.52,29400,19.6241308207245,20.1334075721274,19.5950292920729,19.9054455976899,30307.6862579762,0.0,1.0
2025-04-09,20.4974,20.7272,19.79,19.98,31335,19.8835224461057,20.1064401555769,19.1973084005012,19.3816180819613,32302.4268331186,0.0,1.0
2025-04-10,20.06,20.73,19.74,20.03,33442,19.4592221583655,20.1091562982511,19.1488058527485,19.4301206297139,34474.4776816068,0.0,1.0
2025-04-11,19.78,20.24,19.5219,19.93,28468,19.1876078909506,19.6338313302751,18.9372377394514,19.3331155342086,29346.9119861248,0.0,1.0
2025-04-14,19.98,20.13,19.76,19.82,33843,19.3816180819613,19.5271257252192,19.1682068718496,19.2264099291528,34887.8580281866,0.0,1.0
2025-04-15,20.08,20.18,20.0084,20.07,17801,19.4786231774666,19.5756282729719,19.4091675290848,19.468922667916,18350.582417627,0.0,1.0
2025-04-16,20.32,20.56,19.95,20.16,28283,19.7114354066793,19.9442476358921,19.3525165533097,19.5562272538708,29156.2003549096,0.0,1.0
2025-04-17,20.58,20.6,20.332,20.53,17384,19.9636486549931,19.9830496740942,19.72307601814,19.9151461072405,17920.7080921312,0.0,1.0
2025-04-21,20.35,20.6599,20.3,20.58,9988,19.7405369353309,20.0411557263019,19.6920343875783,19.9636486549931,10296.366338254,0.0,1.0
2025-04-22,20.51,20.65,20.33,20.43,23016,19.8957450881394,20.0315522218468,19.7211359162298,19.8181410117352,23726.5886705299,0.0,1.0
2025-04-23,20.8001,20.8616,20.57,20.79,13164,20.1771568702003,20.2368150039361,19.9539481454426,20.1673593555543,13570.4211530612,0.0,1.0
2025-04-24,20.74,20.97,20.5801,20.79,8301,20.1188568078016,20.3419685274638,19.9637456600886,20.1673593555543,8557.28243630819,0.0,1.0
2025-04-25,20.94,20.94,20.7301,20.83,8373,20.3128669988123,20.3128669988123,20.1092533033466,20.2061613937564,8631.50534142973,0.0,1.0
2025-04-28,20.9204,21.0,20.7018,20.93,11752,20.2938540000932,20.3710700561154,20.0818008613186,20.3031664892617,12114.8275137325,0.0,1.0
2025-04-29,20.95,21.11,20.8401,21.02,14152,20.3225675083628,20.4777756611713,20.2159589084024,20.3904710752165,14588.9243511183,0.0,1.0
2025-04-30,21.26,21.26,20.7159,20.95,28039,20.6232833044292,20.6232833044292,20.0954785797848,20.3225675083628,28904.667176442,0.0,1.0
2025-05-01,21.665,21.72,20.8291,21.36,79592,21.0161539412258,21.0695067437537,20.2052883478969,20.7202883999346,82049.2981171713,0.0,1.0
2025-05-02,21.91,22.16,21.67,21.74,80911,21.2538164252138,21.4963291639771,21.021004196001,21.0889077628547,83409.0205040513,0.0,1.0
2025-05-05,21.95,22.1499,21.82,21.82,39413,21.2926184634159,21.486531649331,21.166511839259,21.166511839259,40629.8244382862,0.0,1.0
2025-05-06,21.92,22.0,21.8,21.82,89719,21.2635169347643,21.3411210111685,21.1471108201579,21.166511839259,92488.9558972574,0.0,1.0
2025-05-07,21.88,22.0,21.847,21.847,21267,21.2247148965622,21.3411210111685,21.1927032150454,21.1927032150454,21923.590600285,0.0,1.0
2025-05-08,21.86,22.096,21.85,21.92,23493,21.2053138774611,21.4342459028537,21.1956133679106,21.2635169347643,24218.3154169604,0.0,1.0
2025-05-09,21.83,21.9841,21.76,21.8708,13370,21.1762123488095,21.3256972009832,21.1083087819558,21.2157904277757,13782.7811316035,0.0,1.0
2025-05-12,21.67,22.07,21.63,22.07,17132,21.021004196001,21.4090245780223,20.9822021577989,21.4090245780223,17660.9279242057,0.0,1.0
2025-05-13,21.57,21.9,21.55,21.753,36303,20.9239991004957,21.2441159156632,20.9045980813946,21.1015184252704,37423.8072865072,0.0,1.0
2025-05-14,21.46,21.7316,21.42,21.7316,40507,20.8172934954399,21.0807593348323,20.7784914572377,21.0807593348323,41757.6002466612,0.0,1.0
2025-05-15,21.57,21.75,21.4454,21.5,12981,20.9239991004957,21.0986082724053,20.8031307514961,20.856095533642,13381.7712692105,0.0,1.0
2025-05-16,21.63,21.7,21.471,21.7,12572,20.9822021577989,21.0501057246526,20.8279640559455,21.0501057246526,12960.1439331727,0.0,1.0
2025-05-19,21.61,21.75,21.52,21.52,12044,20.9628011386978,21.0986082724053,20.8754965527431,20.8754965527431,12415.8426289478,0.0,1.0
2025-05-20,21.53,21.74,21.5,21.58,29011,20.8851970622936,21.0889077628547,20.856095533642,20.9336996100462,29906.6763955832,0.0,1.0
2025-05-21,21.07,21.535,21.023,21.49,38996,20.4389736229692,20.8900473170689,20.3933812280817,20.8463950240915,40199.9501127904,0.0,1.0
2025-05-22,21.11,21.29,20.98,21.01,18235,20.4777756611713,20.6523848330808,20.3516690370144,20.380770565666,18797.9815957209,0.0,1.0
2025-05-23,21.07,21.2891,20.89,21.03,14808,20.4389736229692,20.6515117872213,20.2643644510596,20.400171584767,15265.1774866704,0.0,1.0
2025-05-27,21.38,21.38,21.0875,21.28,16110,20.7396894190356,20.7396894190356,20.4559495146826,20.6426843235303,16607.3750209523,0.0,1.0
2025-05-28,21.18,21.32,21.13,21.25,22941,20.545679228025,20.6814863617324,20.4971766802723,20.6135827948787,23649.2731443616,0.0,1.0
2025-05-29,21.04,21.25,20.995,21.218,47536,20.4098720943176,20.6135827948787,20.3662198013402,20.582541164317,49003.6113591549,0.0,1.0
2025-05-30,20.32,21.0667,20.09,20.9,240398,19.7114354066793,20.4357724548175,19.4883236870171,20.2740649606101,247819.971464114,0.0,1.0
2025-06-02,20.115,20.32,20.0246,20.32,36846,19.5125749608934,19.7114354066793,19.4248823545566,19.7114354066793,37983.5716959657,0.0,1.0
2025-06-03,20.1,20.21,19.98,20.16,30633,19.4980241965676,19.6047298016235,19.3816180819613,19.5562272538708,31578.7535081832,0.0,1.0
2025-06-04,20.19,20.27,20.1104,20.14,13928,19.5853287825224,19.6629328589267,19.5081127265002,19.5368262347698,14358.0086462957,0.0,1.0
2025-06-05,20.22,20.38,20.125,20.24,39310,19.614430311174,19.7696384639825,19.522275470444,19.6338313302751,40523.6444490151,0.0,1.0
2025-06-06,20.11,20.2043,20.05,20.15,19593,19.5077247061182,19.5992005111797,19.449521648815,19.5465267443203,20197.9080562084,0.0,1.0
2025-06-09,20.23,20.25,20.04,20.06,19901,19.6241308207245,19.6435318398256,19.4398211392644,19.4592221583655,20515.4171503396,0.0,1.0
2025-06-10,20.29,20.36,20.23,20.27,19418,19.6823338780277,19.7502374448814,19.6241308207245,19.6629328589267,20017.5051618157,0.0,1.0
2025-06-11,20.29,20.47,20.2495,20.33,30381,19.6823338780277,19.8569430499373,19.6430468143481,19.7211359162298,31318.9733402577,0.0,1.0
2025-06-12,20.14,20.3584,20.07,20.3,23327,19.5368262347698,19.7486853633534,19.468922667916,19.6920343875783,24047.1903857078,0.0,1.0
2025-06-13,19.82,20.12,19.81,20.12,39339,19.2264099291528,19.5174252156687,19.2167094196022,19.5174252156687,40553.5397858001,0.0,1.0
2025-06-16,19.665,19.9614,19.64,19.83,41323,19.0760520311195,19.3635751341973,19.0518007572432,19.2361104387033,42598.7931713725,0.0,1.0
2025-06-17,19.7138,19.79,19.67,19.67,21006,19.1233905177261,19.1973084005012,19.0809022858948,19.0809022858948,21654.5325692193,0.0,1.0
2025-06-18,19.82,19.8559,19.7263,19.7263,23413,19.2264099291528,19.2612347584392,19.1355161546643,19.1355161546643,24135.8455223808,0.0,1.0
2025-06-20,19.9,19.95,19.8113,19.86,24042,19.304014005557,19.3525165533097,19.2179704858438,19.2652119673549,24784.2650685124,0.0,1.0
2025-06-23,19.94,20.05,19.83,19.83,24728,19.3428160437591,19.449521648815,19.2361104387033,19.2361104387033,25491.4444145319,0.0,1.0
2025-06-24,20.13,20.15,19.92,19.99,21707,19.5271257252192,19.5465267443203,19.3234150246581,19.3913185915118,22377.1750204724,0.0,1.0
2025-06-25,20.0,20.1799,19.92,20.15,11230,19.4010191010623,19.5755312678764,19.3234150246581,19.5465267443203,11576.7114516011,0.0,1.0
2025-06-26,19.8152,19.86,19.71,19.84,17668,19.5218680490428,19.5660048575836,19.4182253647016,19.5463009251993,17933.4760751631,0.30938,1.0
2025-06-27,19.7,19.89,19.69,19.89,18812,19.4083733985094,19.59556075616,19.3985214323173,19.59556075616,19094.6656059525,0.0,1.0
2025-06-30,19.66,19.8599,19.65,19.84,57653,19.3689655337409,19.5659063379217,19.3591135675487,19.5463009251993,58519.2832330414,0.0,1.0
2025-07-01,19.835,19.86,19.7,19.74,23290,19.5413749421033,19.5660048575836,19.4083733985094,19.447781263278,23639.9511993744,0.0,1.0
2025-07-02,20.08,20.08,19.81,19.81,29744,19.7827481138106,19.7827481138106,19.5167450266229,19.5167450266229,30190.9278005236,0.0,1.0
2025-07-03,20.11,20.185805,20.0101,20.03,12841,19.812304012387,19.8869868421065,19.7138828701276,19.7334882828499,13033.9464727852,0.0,1.0
2025-07-07,19.95,20.17,19.9289,20.09,23411,19.6546725533128,19.8714158095399,19.6338849046474,19.7926000800028,23762.7693228234,0.0,1.0
2025-07-08,20.03,20.05,19.81,19.81,18806,19.7334882828499,19.7531922152342,19.5167450266229,19.5167450266229,19088.5754510707,0.0,1.0
2025-07-09,20.18,20.23,20.03,20.1,24628,19.881267775732,19.9305276066927,19.7334882828499,19.8024520461949,24998.0557380075,0.0,1.0
2025-07-10,20.42,20.43,20.15,20.15,33954,20.1177149643433,20.1275669305354,19.8517118771556,19.8517118771556,34464.1864758935,0.0,1.0
2025-07-11,20.19,20.35,20.11,20.25,28883,19.8911197419241,20.0487512009983,19.812304012387,19.9502315390769,29316.9905749907,0.0,1.0
2025-07-14,19.95,20.3,19.9077,20.18,19515,19.6546725533128,19.9994913700376,19.6129987363201,19.881267775732,19808.2287529323,0.0,1.0
2025-07-15,19.83,20.02,19.78,20.02,28621,19.5364489590072,19.7236363166578,19.4871891280465,19.7236363166578,29051.0538118204,0.0,1.0
2025-07-16,19.7,19.95,19.66,19.86,38728,19.4083733985094,19.6546725533128,19.3689655337409,19.5660048575836,39309.9197101492,0.0,1.0
2025-07-17,19.9592,19.96,19.7,19.7,40060,19.6637363622096,19.664524519505,19.4083733985094,19.4083733985094,40661.9340939004,0.0,1.0
2025-07-18,19.9689,20.04,19.7016,19.9299,13706,19.673292769416,19.7433402490421,19.4099497131002,19.6348701012666,13911.9438015726,0.0,1.0
2025-07-21,19.97,20.15,19.86,19.98,22605,19.6743764856971,19.8517118771556,19.5660048575836,19.6842284518893,22944.6585170399,0.0,1.0
2025-07-22,19.96,20.04,19.83,20.0,25363,19.664524519505,19.7433402490421,19.5364489590072,19.7039323842735,25744.0997110233,0.0,1.0
2025-07-23,19.96,20.02,19.8026,19.95,12790,19.664524519505,19.7236363166578,19.5094545716407,19.6546725533128,12982.1801562902,0.0,1.0
2025-07-24,19.88,19.98,19.865,19.92,15125,19.5857087899679,19.6842284518893,19.5709308406797,19.6251166547364,15352.2654311094,0.0,1.0
2025-07-25,19.85,19.98,19.8,19.98,36602,19.5561528913915,19.6842284518893,19.5068930604308,19.6842284518893,37151.974830378,0.0,1.0
2025-07-28,19.84,19.8794,19.75,19.84,15139,19.5463009251993,19.5851176719964,19.4576332294701,19.5463009251993,15366.4757925002,0.0,1.0
2025-07-29,19.97,20.03,19.7908,19.84,20657,19.6743764856971,19.7334882828499,19.497829251534,19.5463009251993,20967.3882320944,0.0,1.0
2025-07-30,19.93,20.0013,19.8357,19.8357,19483,19.6349686209286,19.7052131398785,19.5420645797367,19.5420645797367,19775.7479268962,0.0,1.0
2025-07-31,20.23,20.23,19.9,19.95,55595,19.9305276066927,19.9305276066927,19.6054127223522,19.6546725533128,56430.3601085969,0.0,1.0
2025-08-01,20.26,20.31,20.0501,20.0907,15076,19.9600835052691,20.0093433362298,19.7532907348961,19.7932897176362,15302.5291662417,0.0,1.0
2025-08-04,20.59,20.59,20.26,20.32,29020,20.2851983896096,20.2851983896096,19.9600835052691,20.0191953024219,29456.0491114576,0.0,1.0
2025-08-05,20.59,20.61,20.46,20.59,31276,20.2851983896096,20.3049023219939,20.1571228291118,20.2851983896096,31745.9473470002,0.0,1.0
2025-08-06,20.3,20.59,20.29,20.46,14575,19.9994913700376,20.2851983896096,19.9896394038455,20.1571228291118,14794.0012336146,0.0,1.0
2025-08-07,20.24,20.4002,20.12,20.31,29221,19.9403795728848,20.0982080712828,19.8221559785792,20.0093433362298,29660.0692999966,0.0,1.0
2025-08-08,20.16,20.24,20.07,20.23,10044,19.8615638433477,19.9403795728848,19.7728961476185,19.9305276066927,10194.9192720703,0.0,1.0
2025-08-11,20.26,20.34,20.15,20.23,12157,19.9600835052691,20.0388992348062,19.8517118771556,19.9305276066927,12339.6688162643,0.0,1.0
2025-08-12,20.4,20.4,20.225,20.24,22833,20.098011031959,20.098011031959,19.9256016235966,19.9403795728848,23176.0844025469,0.0,1.0
2025-08-13,20.5,20.5101,20.4,20.4,17412,20.1965306938804,20.2064811797344,20.098011031959,20.098011031959,17673.6294668745,0.0,1.0
2025-08-14,20.45,20.4865,20.3711,20.46,12544,20.1472708629197,20.183230539521,20.0695388496637,20.1571228291118,12732.4838061379,0.0,1.0
2025-08-15,20.44,20.5499,20.3401,20.43,9438,20.1374188967275,20.2456920051791,20.0389977544681,20.1275669305354,9579.8136290123,0.0,1.0
2025-08-18,20.3,20.44,20.2359,20.44,21054,19.9994913700376,20.1374188967275,19.936340266746,20.1374188967275,21370.3534801044,0.0,1.0
2025-08-19,20.46,20.47,20.36,20.36,32286,20.1571228291118,20.166974795304,20.0586031671904,20.0586031671904,32771.1234187636,0.0,1.0
2025-08-20,20.7,20.71,20.3551,20.48,33320,20.3935700177231,20.4034219839152,20.0537757037563,20.1768267614961,33820.660110054,0.0,1.0
2025-08-21,20.53,20.7,20.51,20.61,22409,20.2260865924568,20.3935700177231,20.2063826600725,20.3049023219939,22745.713457569,0.0,1.0
2025-08-22,20.82,20.82,20.6,20.63,28853,20.5117936120287,20.5117936120287,20.2950503558017,20.3246062543781,29286.5398005819,0.0,1.0
2025-08-25,20.61,20.82,20.58,20.8,17118,20.3049023219939,20.5117936120287,20.2753464234175,20.4920896796445,17375.2118776681,0.0,1.0
2025-08-26,20.61,20.64,20.5,20.61,16850,20.3049023219939,20.3344582205703,20.1965306938804,20.3049023219939,17103.1849596161,0.0,1.0
2025-08-27,20.54,20.6,20.5,20.6,10880,20.2359385586489,20.2950503558017,20.1965306938804,20.2950503558017,11043.4808522625,0.0,1.0
2025-08-28,20.43,20.6529,20.43,20.59,19671,20.1275669305354,20.3471672569581,20.1275669305354,20.2851983896096,19966.5727798581,0.0,1.0
2025-08-29,20.2,20.49,20.17,20.4,73264,19.9009717081163,20.1866787276882,19.8714158095399,20.098011031959,74364.8512095735,0.0,1.0
2025-09-02,20.25,20.5717,20.15,20.15,15486,19.9502315390769,20.267169291478,19.8517118771556,19.8517118771556,15718.6897498288,0.0,1.0
2025-09-03,20.325,20.3881,20.25,20.25,17115,20.024121285518,20.0862871921904,19.9502315390769,19.9502315390769,17372.1668002273,0.0,1.0
2025-09-04,20.39,20.444,20.3235,20.39,21021,20.0881590657669,20.1413596832044,20.0226434905892,20.0881590657669,21336.8576282546,0.0,1.0
2025-09-05,20.68,20.7601,20.42,20.55,21972,20.3738660853388,20.4527803345378,20.1177149643433,20.245790524841,22302.147177014,0.0,1.0
2025-09-08,20.8,20.85,20.6609,20.74,37064,20.4920896796445,20.5413495106052,20.3550488299118,20.4329778824916,37620.9167562736,0.0,1.0
2025-09-09,20.7,20.87,20.6301,20.76,23148,20.3935700177231,20.5610534429894,20.3247047740401,20.4526818148759,23495.8175338394,0.0,1.0
2025-09-10,20.78,20.8999,20.7148,20.81,45534,20.4723857472602,20.5905108219039,20.4081509276875,20.5019416458366,46218.185397695,0.0,1.0
2025-09-11,21.01,21.1877,20.82,20.82,33584,20.6989809696793,20.8740504089136,20.5117936120287,20.5117936120287,34088.6269248516,0.0,1.0
2025-09-12,21.07,21.12,20.92,20.93,15762,20.7580927668322,20.8073525977928,20.6103132739501,20.6201652401422,15998.8368743898,0.0,1.0
2025-09-15,21.09,21.2199,21.0,21.07,31208,20.7777966992164,20.9057737400523,20.6891290034872,20.7580927668322,31676.9255916736,0.0,1.0
2025-09-16,21.2,21.21,21.0401,21.07,50003,20.8861683273299,20.8960202935221,20.7286353879177,20.7580927668322,50754.3357587944,0.0,1.0
2025-09-17,21.32,21.4,21.0,21.27,26529,21.0043919216356,21.0832076511727,20.6891290034872,20.9551320906749,26927.6198097125,0.0,1.0
2025-09-18,21.3,21.36,21.12,21.27,32649,20.9846879892513,21.0437997864041,20.8073525977928,20.9551320906749,33139.5777891102,0.0,1.0
2025-09-19,21.19,21.33,21.11,21.3264,9864,20.8763163611378,21.0142438878277,20.7975006316007,21.0106971799985,10012.2146256174,0.0,1.0
2025-09-22,21.19,21.3321,21.09,21.17,17874,20.8763163611378,21.0163128007281,20.7777966992164,20.8566124287535,18142.5713927702,0.0,1.0
2025-09-23,21.1,21.2573,20.98,21.16,24909,20.7876486654086,20.9426200936109,20.6694250711029,20.8467604625614,25283.2779916366,0.0,1.0
2025-09-24,21.06,21.2599,20.9,21.2599,27574,20.74824080064,20.9451816048208,20.5906093415658,20.9451816048208,27988.3217849528,0.0,1.0
2025-09-25,20.81,21.0501,20.78,21.02,20808,20.5019416458366,20.7384873541098,20.4723857472602,20.7088329358715,21120.6571299521,0.0,1.0
2025-09-26,20.5899,20.61,20.43,20.5,18122,20.5899,20.61,20.43,20.5,18122,0.30938,1.0
2025-09-29,20.63,20.645,20.595,20.63,13872,20.63,20.645,20.595,20.63,13872,0.0,1.0
2025-09-30,20.7,20.7,20.5318,20.62,24569,20.7,20.7,20.5318,20.62,24569,0.0,1.0
2025-10-01,20.94,20.94,20.6,20.71,22782,20.94,20.94,20.6,20.71,22782,0.0,1.0
2025-10-02,20.94,20.96,20.7812,20.96,16728,20.94,20.96,20.7812,20.96,16728,0.0,1.0
2025-10-03,20.96,20.99,20.88,20.89,20368,20.96,20.99,20.88,20.89,20368,0.0,1.0
2025-10-06,20.96,20.98,20.85,20.96,18827,20.96,20.98,20.85,20.96,18827,0.0,1.0
2025-10-07,21.01,21.1399,20.92,20.96,18977,21.01,21.1399,20.92,20.96,18977,0.0,1.0
2025-10-08,20.92,21.1299,20.92,21.06,10745,20.92,21.1299,20.92,21.06,10745,0.0,1.0
2025-10-09,20.79,21.0,20.71,20.97,19395,20.79,21.0,20.71,20.97,19395,0.0,1.0
2025-10-10,20.7,20.94,20.54,20.82,25476,20.7,20.94,20.54,20.82,25476,0.0,1.0
2025-10-13,20.79,20.8194,20.6,20.81,6763,20.79,20.8194,20.6,20.81,6763,0.0,1.0
2025-10-14,20.74,20.85,20.66,20.75,15639,20.74,20.85,20.66,20.75,15639,0.0,1.0
2025-10-15,20.85,20.906,20.7,20.82,10120,20.85,20.906,20.7,20.82,10120,0.0,1.0
2025-10-16,20.51,20.91,20.34,20.88,20587,20.51,20.91,20.34,20.88,20587,0.0,1.0
2025-10-17,20.36,20.8554,20.31,20.79,20072,20.36,20.8554,20.31,20.79,20072,0.0,1.0
2025-10-20,20.57,20.5765,20.43,20.45,13854,20.57,20.5765,20.43,20.45,13854,0.0,1.0
2025-10-21,20.59,20.75,20.5434,20.6,17327,20.59,20.75,20.5434,20.6,17327,0.0,1.0
2025-10-22,20.49,20.66,20.44,20.65,19747,20.49,20.66,20.44,20.65,19747,0.0,1.0
2025-10-23,20.47,20.58,20.44,20.51,19493,20.47,20.58,20.44,20.51,19493,0.0,1.0
2025-10-24,20.57,20.62,20.53,20.53,16350,20.57,20.62,20.53,20.53,16350,0.0,1.0
2025-10-27,20.65,20.74,20.5501,20.61,11630,20.65,20.74,20.5501,20.61,11630,0.0,1.0
2025-10-28,20.57,20.6948,20.52,20.69,12703,20.57,20.6948,20.52,20.69,12703,0.0,1.0
2025-10-29,20.52,20.6489,20.4202,20.57,20787,20.52,20.6489,20.4202,20.57,20787,0.0,1.0
2025-10-30,20.36,20.5709,20.25,20.46,9116,20.36,20.5709,20.25,20.46,9116,0.0,1.0
2025-10-31,20.32,20.527224,20.275,20.35,11245,20.32,20.527224,20.275,20.35,11245,0.0,1.0
2025-11-03,20.34,20.4899,20.0401,20.34,20811,20.34,20.4899,20.0401,20.34,20811,0.0,1.0
2025-11-04,20.28,20.3,20.16,20.3,10755,20.28,20.3,20.16,20.3,10755,0.0,1.0
2025-11-05,20.33,20.48,20.2,20.27,24652,20.33,20.48,20.2,20.27,24652,0.0,1.0
2025-11-06,20.34,20.5011,20.21,20.36,25160,20.34,20.5011,20.21,20.36,25160,0.0,1.0
2025-11-07,20.27,20.36,20.1801,20.36,12964,20.27,20.36,20.1801,20.36,12964,0.0,1.0
2025-11-10,20.44,20.48,20.2313,20.36,25054,20.44,20.48,20.2313,20.36,25054,0.0,1.0
2025-11-11,20.29,20.4734,20.27,20.43,23253,20.29,20.4734,20.27,20.43,23253,0.0,1.0
2025-11-12,20.25,20.405,20.18,20.29,17071,20.25,20.405,20.18,20.29,17071,0.0,1.0
2025-11-13,20.07,20.3355,20.01,20.25,15810,20.07,20.3355,20.01,20.25,15810,0.0,1.0
2025-11-14,20.0,20.1897,20.0,20.07,29223,20.0,20.1897,20.0,20.07,29223,0.0,1.0
2025-11-17,19.74,20.1799,19.7,20.08,40862,19.74,20.1799,19.7,20.08,40862,0.0,1.0
2025-11-18,19.77,19.8943,19.635,19.8,24802,19.77,19.8943,19.635,19.8,24802,0.0,1.0
2025-11-19,19.7,19.82,19.66,19.82,22868,19.7,19.82,19.66,19.82,22868,0.0,1.0
2025-11-20,19.58,19.83,19.53,19.83,25489,19.58,19.83,19.53,19.83,25489,0.0,1.0
2025-11-21,19.645,19.7401,19.5304,19.62,18109,19.645,19.7401,19.5304,19.62,18109,0.0,1.0
2025-11-24,19.75,19.84,19.68,19.68,19358,19.75,19.84,19.68,19.68,19358,0.0,1.0
2025-11-25,19.685,19.845,19.62,19.83,18155,19.685,19.845,19.62,19.83,18155,0.0,1.0
2025-11-26,19.8,19.9099,19.7,19.7,19736,19.8,19.9099,19.7,19.7,19736,0.0,1.0