date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-28,27.15,27.17,27.15,27.16,7863,18.8393973211585,18.8532753302349,18.8393973211585,18.8463363256967,11331.5965665335,0.0,1.0
2019-08-29,26.75,27.0,26.55,26.98,11851,18.5618371396313,18.7353122530858,18.4230570488677,18.7214342440095,17078.8186328359,0.0,1.0
2019-08-30,26.9,26.95,26.67,26.7,3243,18.665922207704,18.7006172303949,18.5063251033259,18.5271421169404,4673.58103335472,0.0,1.0
2019-09-03,27.02,27.24,26.68,27.0,15426,18.7491902621622,18.9018483620022,18.5132641078641,18.7353122530858,22230.8544620813,0.0,1.0
2019-09-04,27.0,27.2,26.93,26.98,6353,18.7353122530858,18.8740923438494,18.6867392213186,18.7214342440095,9155.49192257247,0.0,1.0
2019-09-05,26.9,27.2,26.9,27.06,12411,18.665922207704,18.8740923438494,18.665922207704,18.7769462803149,17885.8508186757,0.0,1.0
2019-09-06,26.84,26.99,26.65,26.9,7696,18.624288180475,18.7283732485477,18.4924470942495,18.665922207704,11090.9280396848,0.0,1.0
2019-09-09,26.85,27.0,26.8,27.0,5661,18.6312271850131,18.7353122530858,18.5965321623222,18.7353122530858,8158.23072149894,0.0,1.0
2019-09-10,26.81,27.04,26.8,26.9,11073,18.6034711668604,18.7630682712386,18.5965321623222,18.665922207704,15957.6203460798,0.0,1.0
2019-09-11,26.98,27.0,26.7,26.9,14018,18.7214342440095,18.7353122530858,18.5271421169404,18.665922207704,20201.7449662554,0.0,1.0
2019-09-12,27.04,27.04,26.78,27.0,6157,18.7630682712386,18.7630682712386,18.5826541532459,18.7353122530858,8873.03065752848,0.0,1.0
2019-09-13,26.76,26.95,26.76,26.95,5458,18.5687761441695,18.7006172303949,18.5687761441695,18.7006172303949,7865.68155413198,0.0,1.0
2019-09-16,26.77,27.02,26.6,26.76,19544,18.5757151487077,18.7491902621622,18.4577520715586,18.5687761441695,28165.4232858108,0.0,1.0
2019-09-17,26.9,27.0,26.9,26.9,8820,18.665922207704,18.7353122530858,18.665922207704,18.665922207704,12710.7569269777,0.0,1.0
2019-09-18,27.1,27.1,26.8,27.0,15325,18.8047022984676,18.8047022984676,18.5965321623222,18.7353122530858,22085.3004428495,0.0,1.0
2019-09-19,27.1,27.1,26.81,27.02,15411,18.8047022984676,18.8047022984676,18.6034711668604,18.7491902621622,22209.2375285321,0.0,1.0
2019-09-20,27.05,27.1,26.87,27.1,15211,18.7700072757767,18.8047022984676,18.6451051940895,18.8047022984676,21921.011747875,0.0,1.0
2019-09-23,27.1,27.1,26.86,27.05,9559,18.8047022984676,18.8047022984676,18.6381661895513,18.7700072757767,13775.7511865056,0.0,1.0
2019-09-24,27.1,27.1,27.0,27.1,13691,18.8047022984676,18.8047022984676,18.7353122530858,18.8047022984676,19730.4958148811,0.0,1.0
2019-09-25,27.3,27.3,27.05,27.1,16638,18.9434823892312,18.9434823892312,18.7700072757767,18.8047022984676,23977.5026928633,0.0,1.0
2019-09-26,27.5,27.51,27.25,27.25,134530,19.1834539831751,19.1904297846235,19.0090589469644,19.0090589469644,192852.392652789,0.14583,1.0
2019-09-27,27.64,27.77,27.45,27.65,217460,19.2811152034531,19.3718006222827,19.148574975933,19.2880910049015,311734.790056311,0.0,1.0
2019-09-30,27.78,27.85,27.53,27.62,940530,19.3787764237311,19.4276070338701,19.2043813875204,19.2671636005562,1348275.18666266,0.0,1.0
2019-10-01,27.12,27.36,27.01,27.34,137585,18.9183735281349,19.0857927628971,18.8416397122022,19.0718411600003,197231.817759117,0.0,1.0
2019-10-02,26.92,27.16,26.89,27.16,4401,18.7788574991663,18.9462767339286,18.757930094821,18.9462767339286,6308.95250178344,0.0,1.0
2019-10-03,26.97,26.99,26.75,26.78,9618,18.8137365064085,18.8276881093053,18.6602688745431,18.6811962788883,13787.6630679739,0.0,1.0
2019-10-04,27.05,27.1,27.05,27.09,1265,18.8695429179959,18.904421925238,18.8695429179959,18.8974461237896,1813.41170523882,0.0,1.0
2019-10-07,27.04,27.19,26.99,27.15,4505,18.8625671165475,18.9672041382739,18.8276881093053,18.9393009324802,6458.03931391372,0.0,1.0
2019-10-08,27.14,27.19,27.03,27.03,6910,18.9323251310317,18.9672041382739,18.855591315099,18.855591315099,9905.67184442708,0.0,1.0
2019-10-09,27.25,27.25,26.97,26.97,7907,19.0090589469644,19.0090589469644,18.8137365064085,18.8137365064085,11334.8983030224,0.0,1.0
2019-10-10,27.39,27.4,27.06,27.06,10281,19.1067201672424,19.1136959686908,18.8765187194443,18.8765187194443,14738.0914953046,0.0,1.0
2019-10-11,27.56,27.8,27.24,27.24,24911,19.2253087918657,19.3927280266279,19.002083145516,19.002083145516,35710.5920863274,0.0,1.0
2019-10-14,27.41,27.56,27.37,27.5,2558,19.1206717701393,19.2253087918657,19.0927685643456,19.1834539831751,3666.96216758964,0.0,1.0
2019-10-15,27.59,27.7,27.4,27.42,3118,19.246236196211,19.3229700121437,19.1136959686908,19.1276475715877,4469.73730982974,0.0,1.0
2019-10-16,27.71,27.82,27.39,27.62,18990,19.3299458135921,19.4066796295248,19.1067201672424,19.2671636005562,27222.678484178,0.0,1.0
2019-10-17,28.46,28.49,27.66,27.66,15921,19.8531309222241,19.8740583265694,19.29506680635,19.29506680635,22823.1839992943,0.0,1.0
2019-10-18,27.79,28.35,27.75,27.97,10233,19.3857522251795,19.7763971062914,19.3578490193858,19.5113166512512,14669.2821973983,0.0,1.0
2019-10-21,27.77,27.94,27.62,27.94,8156,19.3718006222827,19.4903892469059,19.2671636005562,19.4903892469059,11691.8465359113,0.0,1.0
2019-10-22,27.7,27.78,27.57,27.72,18800,19.3229700121437,19.3787764237311,19.2322845933141,19.3369216150405,26950.3083466322,0.0,1.0
2019-10-23,27.6,27.68,27.45,27.45,12251,19.2532119976594,19.3090184092468,19.148574975933,19.148574975933,17562.1397635421,0.0,1.0
2019-10-24,27.67,27.78,27.65,27.78,2928,19.3020426077984,19.3787764237311,19.2880910049015,19.3787764237311,4197.367172284,0.0,1.0
2019-10-25,27.54,27.68,27.54,27.64,1601,19.2113571889688,19.3090184092468,19.2113571889688,19.2811152034531,2295.07679058289,0.0,1.0
2019-10-28,27.55,27.55,27.4,27.41,10534,19.2183329904173,19.2183329904173,19.1136959686908,19.1206717701393,15100.7738363523,0.0,1.0
2019-10-29,27.32,27.86,27.32,27.44,5010,19.0578895571034,19.4345828353185,19.0578895571034,19.1415991744846,7181.97046896956,0.0,1.0
2019-10-30,27.17,27.65,27.16,27.3,23792,18.953252535377,19.2880910049015,18.9462767339286,19.0439379542066,34106.475328887,0.0,1.0
2019-10-31,27.46,27.65,27.17,27.17,67184,19.1555507773814,19.2880910049015,18.953252535377,18.953252535377,96310.0806361778,0.0,1.0
2019-11-01,27.2,27.42,27.17,27.35,3780,18.9741799397223,19.1276475715877,18.953252535377,19.0788169614487,5418.73221012074,0.0,1.0
2019-11-04,27.21,27.42,27.15,27.42,7041,18.9811557411707,19.1276475715877,18.9393009324802,19.1276475715877,10093.4638866297,0.0,1.0
2019-11-05,27.26,27.26,27.01,27.2,3468,19.0160347484129,19.0160347484129,18.8416397122022,18.9741799397223,4971.47177372981,0.0,1.0
2019-11-06,27.1,27.3,27.1,27.24,5575,18.904421925238,19.0439379542066,18.904421925238,19.002083145516,7991.91324640824,0.0,1.0
2019-11-07,26.87,27.15,26.85,27.14,29442,18.7439784919242,18.9393009324802,18.7300268890273,18.9323251310317,42205.9031032737,0.0,1.0
2019-11-08,26.96,27.02,26.85,26.85,1644,18.80676070496,18.8486155136506,18.7300268890273,18.7300268890273,2356.71845329061,0.0,1.0
2019-11-11,27.04,27.09,26.92,26.92,11721,18.8625671165475,18.8974461237896,18.7788574991663,18.7788574991663,16802.3704324934,0.0,1.0
2019-11-12,27.03,27.06,26.85,26.98,9284,18.855591315099,18.8765187194443,18.7300268890273,18.8207123078569,13308.8650367093,0.0,1.0
2019-11-13,26.92,26.95,26.84,26.84,10803,18.7788574991663,18.7997849035116,18.7230510875789,18.7230510875789,15486.3926100356,0.0,1.0
2019-11-14,26.97,27.06,26.97,26.98,3291,18.8137365064085,18.8765187194443,18.8137365064085,18.8207123078569,4717.73748770035,0.0,1.0
2019-11-15,27.02,27.14,26.94,27.11,6634,18.8486155136506,18.9323251310317,18.7928091020632,18.9113977266864,9510.01838146587,0.0,1.0
2019-11-18,27.04,27.04,26.97,26.97,2376,18.8625671165475,18.8625671165475,18.8137365064085,18.8137365064085,3406.0602463616,0.0,1.0
2019-11-19,27.05,27.05,26.95,27.0,1986,18.8695429179959,18.8695429179959,18.7997849035116,18.8346639107537,2846.98470087296,0.0,1.0
2019-11-20,26.98,27.04,26.96,27.04,2567,18.8207123078569,18.8625671165475,18.80676070496,18.8625671165475,3679.86391094707,0.0,1.0
2019-11-21,27.04,27.05,26.96,27.01,7507,18.8625671165475,18.8695429179959,18.80676070496,18.8416397122022,10761.4874871366,0.0,1.0
2019-11-22,27.1,27.12,26.98,27.12,4527,18.904421925238,18.9183735281349,18.8207123078569,18.9183735281349,6489.57690878747,0.0,1.0
2019-11-25,27.05,27.13,27.04,27.04,4475,18.8695429179959,18.9253493295833,18.8625671165475,18.8625671165475,6415.0335027223,0.0,1.0
2019-11-26,26.86,27.1,26.86,27.04,7281,18.7370026904758,18.904421925238,18.7370026904758,18.8625671165475,10437.5103761611,0.0,1.0
2019-11-27,26.86,27.1,26.86,26.98,7278,18.7370026904758,18.904421925238,18.7370026904758,18.8207123078569,10433.209795042,0.0,1.0
2019-11-29,26.8,27.1,26.8,27.02,23545,18.6951478817852,18.904421925238,18.6951478817852,18.8486155136506,33752.3941500775,0.0,1.0
2019-12-02,26.63,26.87,26.6,26.87,8245,18.5765592571619,18.7439784919242,18.5556318528167,18.7439784919242,11819.4304424459,0.0,1.0
2019-12-03,26.67,26.87,26.6,26.6,3052,18.6044624629556,18.7439784919242,18.5556318528167,18.5556318528167,4375.12452520861,0.0,1.0
2019-12-04,26.67,26.67,26.57,26.64,2472,18.6044624629556,18.6044624629556,18.5347044484714,18.5835350586104,3543.67884217421,0.0,1.0
2019-12-05,27.07,27.07,26.53,26.58,7787,18.8834945208927,18.8834945208927,18.5068012426777,18.5416802499198,11162.8750582567,0.0,1.0
2019-12-06,26.75,26.79,26.65,26.65,2758,18.6602688745431,18.6881720803368,18.5905108600588,18.5905108600588,3953.66757553253,0.0,1.0
2019-12-09,27.03,27.03,26.71,26.75,12020,18.855591315099,18.855591315099,18.6323656687494,18.6602688745431,17230.9950173681,0.0,1.0
2019-12-10,27.0,27.0,26.77,26.77,1602,18.8346639107537,18.8346639107537,18.6742204774399,18.6742204774399,2296.5103176226,0.0,1.0
2019-12-11,27.08,27.08,26.79,26.92,2849,18.8904703223412,18.8904703223412,18.6881720803368,18.7788574991663,4084.11853614655,0.0,1.0
2019-12-12,26.85,27.05,26.81,26.84,2451,18.7300268890273,18.8695429179959,18.7021236832336,18.7230510875789,3513.5747743402,0.0,1.0
2019-12-13,27.1,27.12,26.86,26.86,11161,18.904421925238,18.9183735281349,18.7370026904758,18.7370026904758,15999.5952902533,0.0,1.0
2019-12-16,26.94,27.0,26.87,26.87,4638,18.7928091020632,18.8346639107537,18.7439784919242,18.7439784919242,6648.69841019576,0.0,1.0
2019-12-17,27.14,27.14,26.94,27.04,9853,18.9323251310317,18.9323251310317,18.7928091020632,18.8625671165475,14124.5419223068,0.0,1.0
2019-12-18,27.25,27.29,26.98,27.06,11411,19.0090589469644,19.0369621527581,18.8207123078569,18.8765187194443,16357.977050182,0.0,1.0
2019-12-19,27.37,27.37,27.1,27.1,5138,19.0927685643456,19.0927685643456,18.904421925238,18.904421925238,7365.46193005299,0.0,1.0
2019-12-20,27.28,27.39,27.12,27.16,8761,19.0299863513097,19.1067201672424,18.9183735281349,18.9462767339286,12559.1303949386,0.0,1.0
2019-12-23,27.4,27.4,27.19,27.22,2695,19.1136959686908,19.1136959686908,18.9672041382739,18.9881315426191,3863.35537203054,0.0,1.0
2019-12-24,27.42,27.48,27.35,27.44,3000,19.1276475715877,19.1695023802783,19.0788169614487,19.1415991744846,4300.58111914344,0.0,1.0
2019-12-26,27.18,27.18,27.1,27.1,1786,19.2218208911415,19.2218208911415,19.1652445235443,19.1652445235443,2525.43607990706,0.375,1.0
2019-12-27,27.45,27.52,27.0,27.0,11389,19.4127661317819,19.4622704534295,19.0945240640478,19.0945240640478,16104.2505677837,0.0,1.0
2019-12-30,27.45,27.45,27.14,27.45,4506,19.4127661317819,19.4127661317819,19.1935327073429,19.4127661317819,6371.56493620451,0.0,1.0
2019-12-31,27.39,27.39,27.11,27.23,5276,19.3703338560841,19.3703338560841,19.1723165694939,19.2571811208897,7460.3587668475,0.0,1.0
2020-01-02,27.69,27.69,27.4,27.52,15058,19.5824952345735,19.5824952345735,19.3774059020337,19.4622704534295,21292.2824698995,0.0,1.0
2020-01-03,27.89,27.89,27.67,27.67,22071,19.7239361535664,19.7239361535664,19.5683511426742,19.5683511426742,31208.7904365223,0.0,1.0
2020-01-06,27.88,27.89,27.49,27.75,14860,19.7168641076168,19.7239361535664,19.4410543155805,19.6249275102714,21012.3069134484,0.0,1.0
2020-01-07,27.87,27.87,27.76,27.76,1620,19.7097920616671,19.7097920616671,19.631999556221,19.631999556221,2290.70909823597,0.0,1.0
2020-01-08,27.91,27.91,27.72,27.87,7839,19.7380802454657,19.7380802454657,19.6037113724224,19.7097920616671,11084.4868031307,0.0,1.0
2020-01-09,27.98,27.99,27.75,27.91,3403,19.7875845671132,19.7946566130629,19.6249275102714,19.7380802454657,4811.90312425742,0.0,1.0
2020-01-10,28.0,28.0,27.85,27.97,4639,19.8017286590125,19.8017286590125,19.6956479697678,19.7805125211636,6559.62932513376,0.0,1.0
2020-01-13,27.75,27.98,27.75,27.85,12588,19.6249275102714,19.7875845671132,19.6249275102714,19.6956479697678,17799.6581040706,0.0,1.0
2020-01-14,27.35,27.7,27.26,27.7,16280,19.3420456722855,19.5895672805231,19.2783972587386,19.5895672805231,23020.2124193096,0.0,1.0
2020-01-15,27.43,27.45,27.25,27.28,4943,19.3986220398826,19.4127661317819,19.271325212789,19.2925413506379,6989.49078554347,0.0,1.0
2020-01-16,27.37,27.45,27.33,27.34,8648,19.3561897641848,19.4127661317819,19.3279015803862,19.3349736263358,12228.4273342868,0.0,1.0
2020-01-17,27.25,27.35,27.25,27.35,8106,19.271325212789,19.3420456722855,19.271325212789,19.3420456722855,11462.0295989511,0.0,1.0
2020-01-21,27.44,27.44,27.12,27.27,8558,19.4056940858323,19.4056940858323,19.1793886154436,19.2854693046883,12101.1657177182,0.0,1.0
2020-01-22,27.35,27.35,27.19,27.22,4984,19.3420456722855,19.3420456722855,19.2288929370911,19.2501090749401,7047.46552198028,0.0,1.0
2020-01-23,27.37,27.42,27.34,27.39,5086,19.3561897641848,19.391549993933,19.3349736263358,19.3703338560841,7191.69535409143,0.0,1.0
2020-01-24,27.35,27.42,27.3,27.41,2575,19.3420456722855,19.391549993933,19.3066854425372,19.3844779479834,3641.09625182569,0.0,1.0
2020-01-27,27.34,27.43,27.28,27.35,4382,19.3349736263358,19.3986220398826,19.2925413506379,19.3420456722855,6196.22670893212,0.0,1.0
2020-01-28,27.24,27.42,27.23,27.28,2860,19.2642531668393,19.391549993933,19.2571811208897,19.2925413506379,4044.09137095981,0.0,1.0
2020-01-29,27.16,27.33,27.16,27.23,7550,19.2076767992422,19.3279015803862,19.2076767992422,19.2571811208897,10675.8356121491,0.0,1.0
2020-01-30,27.37,27.41,27.17,27.17,1760,19.3561897641848,19.3844779479834,19.2147488451918,19.2147488451918,2488.67161289833,0.0,1.0
2020-01-31,27.42,27.42,27.19,27.19,5350,19.391549993933,19.391549993933,19.2288929370911,19.2288929370911,7564.9960960262,0.0,1.0
2020-02-03,27.28,27.37,27.27,27.35,6398,19.2925413506379,19.3561897641848,19.2854693046883,19.3420456722855,9046.88692007023,0.0,1.0
2020-02-04,27.36,27.39,27.36,27.36,2106,19.3491177182351,19.3703338560841,19.3491177182351,19.3491177182351,2977.92182770676,0.0,1.0
2020-02-05,27.44,27.44,27.29,27.29,999,19.4056940858323,19.4056940858323,19.2996133965876,19.2996133965876,1412.60394391218,0.0,1.0
2020-02-06,27.42,27.44,27.4,27.42,8733,19.391549993933,19.4056940858323,19.3774059020337,19.391549993933,12348.6188610461,0.0,1.0
2020-02-07,27.44,27.44,27.42,27.43,2979,19.4056940858323,19.4056940858323,19.391549993933,19.3986220398826,4212.35950842281,0.0,1.0
2020-02-10,27.47,27.47,27.32,27.34,6079,19.4269102236812,19.4269102236812,19.3208295344365,19.3349736263358,8595.8151902324,0.0,1.0
2020-02-11,27.57,27.57,27.3,27.3,2221,19.4976306831777,19.4976306831777,19.3066854425372,19.3066854425372,3140.53389332228,0.0,1.0
2020-02-12,27.36,27.5,27.36,27.5,1607,19.3491177182351,19.4481263615302,19.3491177182351,19.4481263615302,2272.32686473161,0.0,1.0
2020-02-13,27.53,27.58,27.53,27.53,1122,19.4693424993791,19.5047027291274,19.4693424993791,19.4693424993791,1586.52815322269,0.0,1.0
2020-02-14,27.54,27.54,27.54,27.54,1534,19.4764145453288,19.4764145453288,19.4764145453288,19.4764145453288,2169.1035535148,0.0,1.0
2020-02-18,27.57,27.57,27.35,27.37,8580,19.4976306831777,19.4976306831777,19.3420456722855,19.3561897641848,12132.2741128794,0.0,1.0
2020-02-19,27.37,27.52,27.35,27.37,1476,19.3561897641848,19.4622704534295,19.3420456722855,19.3561897641848,2087.0905117261,0.0,1.0
2020-02-20,27.57,27.57,27.49,27.49,1137,19.4976306831777,19.4976306831777,19.4410543155805,19.4410543155805,1607.7384226508,0.0,1.0
2020-02-21,27.35,27.53,27.35,27.4,5293,19.3420456722855,19.4693424993791,19.3420456722855,19.3774059020337,7484.39707219937,0.0,1.0
2020-02-24,27.36,27.45,27.36,27.45,743,19.3491177182351,19.4127661317819,19.3491177182351,19.4127661317819,1050.61534567242,0.0,1.0
2020-02-25,26.8,27.03,26.8,27.02,12215,18.9530831450549,19.1157402018968,18.9530831450549,19.1086681559471,17272.2294042916,0.0,1.0
2020-02-26,26.6,26.82,26.6,26.82,6741,18.8116422260619,18.9672272369542,18.8116422260619,18.9672272369542,9531.89508099302,0.0,1.0
2020-02-27,26.42,26.53,26.37,26.38,4903,18.6843453989683,18.7621379044144,18.64898516922,18.6560572151697,6932.93006706848,0.0,1.0
2020-02-28,26.78,26.78,26.06,26.4,8152,18.9389390531556,18.9389390531556,18.429751744781,18.670201307069,11527.0744251973,0.0,1.0
2020-03-02,26.87,26.93,26.5,26.5,2295,19.0025874667024,19.0450197424003,18.7409217665654,18.7409217665654,3245.17122250096,0.0,1.0
2020-03-03,26.6,26.87,26.6,26.87,1188,18.8116422260619,19.0025874667024,18.8116422260619,19.0025874667024,1679.85333870638,0.0,1.0
2020-03-04,26.99,27.32,26.61,26.61,1770,19.0874520180982,19.3208295344365,18.8187142720116,18.8187142720116,2502.81179251707,0.0,1.0
2020-03-05,26.93,27.0,26.8,26.8,4402,19.0450197424003,19.0945240640478,18.9530831450549,18.9530831450549,6224.50706816959,0.0,1.0
2020-03-06,26.39,26.91,26.3,26.6,6118,18.6631292611193,19.030875650501,18.5994808475725,18.8116422260619,8650.96189074549,0.0,1.0
2020-03-09,25.5,25.53,25.06,25.06,6463,18.0337171716007,18.0549333094497,17.7225471498162,17.7225471498162,9138.79808759203,0.0,1.0
2020-03-10,25.94,25.94,25.2,25.52,11327,18.3448871933852,18.3448871933852,17.8215557931113,18.0478612635,16016.5814541474,0.0,1.0
2020-03-11,25.8,25.8,25.22,25.31,6229,18.2458785500901,18.2458785500901,17.8356998850106,17.8993482985574,8807.91788451351,0.0,1.0
2020-03-12,24.31,25.48,23.0,25.36,30840,17.1921437035927,18.0195730797014,16.2657056841889,17.9347085283056,43608.3139441958,0.0,1.0
2020-03-13,24.75,25.24,24.09,24.51,17080,17.5033137253772,17.8498439769099,17.0365586927004,17.3335846225856,24151.4267888088,0.0,1.0
2020-03-16,21.3,23.65,20.22,23.65,13429,15.0634578727488,16.725388670916,14.2996769101869,16.725388670916,18988.8472100067,0.0,1.0
2020-03-17,22.53,23.22,22.1,22.13,37716,15.9333195245555,16.4212906950811,15.6292215487206,15.6504376865696,53331.1014500417,0.0,1.0
2020-03-18,17.95,20.99,14.5,20.99,30774,12.694322479617,14.8442244483098,10.2544666269886,14.8442244483098,43514.9887587121,0.0,1.0
2020-03-19,18.75,19.99,16.25,18.5,32626,13.2600861555888,14.137019853345,11.4920746681769,13.0832850068476,46133.7500241028,0.0,1.0
2020-03-20,20.0,21.12,18.75,18.75,21335,14.1440918992947,14.9361610456552,13.2600861555888,13.2600861555888,30168.0732165829,0.0,1.0
2020-03-23,18.85,21.45,17.89,21.45,32005,13.3308066150852,15.1695385619935,12.6518902039191,15.1695385619935,45255.6448697793,0.0,1.0
2020-03-24,20.64,21.45,19.75,20.0,36955,14.5967028400721,15.1695385619935,13.9672907505535,14.1440918992947,52255.0337810558,0.0,1.0
2020-03-25,20.65,23.52,20.65,20.91,20788,14.6037748860218,16.6334520735705,14.6037748860218,14.7876480807126,29394.6053914378,0.0,1.0
2020-03-26,23.65,24.2,21.25,21.25,34552,16.9905903940277,17.3857204031912,15.2663867176782,15.2663867176782,48094.5500450199,0.375,1.0
2020-03-27,23.7,23.7,22.41,23.49,17362,17.0265113039517,17.0265113039517,16.0997518279138,16.8756434822711,24166.9824577921,0.0,1.0
2020-03-30,23.97,23.97,22.85,23.93,6408,17.220484217541,17.220484217541,16.4158558352446,17.1917474896018,8919.59587544823,0.0,1.0
2020-03-31,23.71,23.71,23.11,23.44,48807,17.0336954859365,17.0336954859365,16.6026445668491,16.8397225723471,67936.7534165107,0.0,1.0
2020-04-01,23.25,23.62,22.79,23.62,35265,16.7032231146361,16.9690378480734,16.3727507433358,16.9690378480734,49087.008200325,0.0,1.0
2020-04-02,22.91,23.25,22.54,23.21,11228,16.4589609271533,16.7032231146361,16.1931461937161,16.674486386697,15628.7800389408,0.0,1.0
2020-04-03,22.8,23.04,22.7,22.78,34004,16.3799349253206,16.5523552929556,16.3080931054727,16.365566561351,47331.7631318261,0.0,1.0
2020-04-06,23.47,23.7,23.0,23.0,15648,16.8612751183015,17.0265113039517,16.5236185650164,16.5236185650164,21781.1854336788,0.0,1.0
2020-04-07,23.87,24.35,23.65,23.65,22893,17.1486423976931,17.493483132963,16.9905903940277,16.9905903940277,31865.840882746,0.0,1.0
2020-04-08,25.29,25.63,24.15,24.2,21352,18.1687962395332,18.4130584270161,17.3497994932672,17.3857204031912,29720.8506761191,0.0,1.0
2020-04-09,26.38,26.47,25.76,25.76,26590,18.9518720758753,19.0165297137384,18.5064527928184,18.5064527928184,37011.8686529602,0.0,1.0
2020-04-13,25.57,26.36,25.49,25.65,7536,18.3699533351074,18.9375037119057,18.312479879229,18.4274267909857,10489.7120033361,0.0,1.0
2020-04-14,26.06,26.15,25.21,25.21,8922,18.7219782523621,18.7866358902252,18.1113227836549,18.1113227836549,12418.9504370707,0.0,1.0
2020-04-15,26.02,26.03,25.0,25.0,4561,18.6932415244229,18.7004257064077,17.9604549619743,17.9604549619743,6348.66991072399,0.0,1.0
2020-04-16,25.6,25.71,25.45,25.58,2340,18.3915058810617,18.4705318828944,18.2837431512899,18.3771375170921,3257.15579721425,0.0,1.0
2020-04-17,25.63,26.22,25.38,25.38,5331,18.4130584270161,18.8369251641187,18.2334538773964,18.2334538773964,7420.46904057654,0.0,1.0
2020-04-20,25.38,25.98,25.38,25.69,645,18.2334538773964,18.6645047964837,18.2334538773964,18.4561635189248,897.805764616743,0.0,1.0
2020-04-21,25.3,25.38,24.98,25.38,13370,18.175980421518,18.2334538773964,17.9460865980048,18.2334538773964,18610.3303456216,0.0,1.0
2020-04-22,25.32,25.8,25.25,25.25,7338,18.1903487854876,18.5351895207575,18.1400595115941,18.1400595115941,10214.1065128026,0.0,1.0
2020-04-23,25.42,25.9,25.42,25.9,2191,18.2621906053355,18.6070313406054,18.2621906053355,18.6070313406054,3049.75570585316,0.0,1.0
2020-04-24,25.77,25.77,25.45,25.45,2646,18.5136369748032,18.5136369748032,18.2837431512899,18.2837431512899,3683.09155531148,0.0,1.0
2020-04-27,26.32,26.48,26.0,26.0,10995,18.9087669839666,19.0237138957232,18.6788731604533,18.6788731604533,15304.4564061413,0.0,1.0
2020-04-28,26.76,26.78,26.23,26.47,4852,19.2248709912973,19.2392393552669,18.8441093461035,19.0165297137384,6753.72646499296,0.0,1.0
2020-04-29,27.02,27.02,26.58,26.75,6650,19.4116597229019,19.4116597229019,19.0955557155711,19.2176868093125,9256.44703054473,0.0,1.0
2020-04-30,27.29,27.31,26.56,27.01,37956,19.6056326364912,19.6200010004608,19.0811873516015,19.4044755409171,52832.7373671212,0.0,1.0
2020-05-01,27.0,27.0,26.61,26.7,3609,19.3972913589323,19.3972913589323,19.1171082615255,19.1817658993886,5023.53644108811,0.0,1.0
2020-05-04,26.92,26.92,26.6,26.63,8512,19.339817903054,19.339817903054,19.1099240795407,19.1314766254951,11848.2521990973,0.0,1.0
2020-05-05,26.74,26.74,26.58,26.59,1958,19.2105026273278,19.2105026273278,19.0955557155711,19.1027398975559,2725.43207305362,0.0,1.0
2020-05-06,26.59,26.67,26.26,26.67,7699,19.1027398975559,19.1602133534342,18.8656618920579,19.1602133534342,10716.5993516036,0.0,1.0
2020-05-07,26.5,26.7,26.3,26.55,6942,19.0380822596928,19.1817658993886,18.894398619997,19.0740031696168,9662.89553173558,0.0,1.0
2020-05-08,26.34,26.7,26.3,26.53,10861,18.9231353479362,19.1817658993886,18.894398619997,19.0596348056472,15117.9355186085,0.0,1.0
2020-05-11,26.4,26.55,26.32,26.33,4642,18.9662404398449,19.0740031696168,18.9087669839666,18.9159511659514,6461.4176113968,0.0,1.0
2020-05-12,26.47,26.56,26.34,26.34,1853,19.0165297137384,19.0811873516015,18.9231353479362,18.9231353479362,2579.27764625555,0.0,1.0
2020-05-13,26.06,26.36,26.06,26.36,2282,18.7219782523621,18.9375037119057,18.7219782523621,18.9375037119057,3176.42287574482,0.0,1.0
2020-05-14,25.67,25.91,24.57,25.91,9716,18.4417951549553,18.6142155225902,17.6515351366284,18.6142155225902,13524.1562930485,0.0,1.0
2020-05-15,25.41,25.78,25.41,25.5,2980,18.2550064233507,18.5208211567879,18.2550064233507,18.3196640612138,4148.00182722156,0.0,1.0
2020-05-18,25.45,25.79,25.41,25.79,4123,18.2837431512899,18.5280053387727,18.2550064233507,18.5280053387727,5738.99715893773,0.0,1.0
2020-05-19,25.46,25.78,25.45,25.45,3335,18.2909273332747,18.5208211567879,18.2837431512899,18.2837431512899,4642.14298449123,0.0,1.0
2020-05-20,25.84,26.34,25.61,25.61,1207,18.5639262486967,18.9231353479362,18.3986900630465,18.3986900630465,1680.07993471692,0.0,1.0
2020-05-21,26.36,26.36,25.49,25.52,3537,18.9375037119057,18.9375037119057,18.312479879229,18.3340324251834,4923.31626271231,0.0,1.0
2020-05-22,26.46,26.48,26.25,26.45,7822,19.0093455317536,19.0237138957232,18.8584777100731,19.0021613497689,10887.8088229957,0.0,1.0
2020-05-26,26.5,26.77,26.28,26.77,4541,19.0380822596928,19.2320551732821,18.8800302560274,19.2320551732821,6320.83097228627,0.0,1.0
2020-05-27,26.77,26.77,26.46,26.74,10234,19.2320551732821,19.2320551732821,19.0093455317536,19.2105026273278,14245.1847985857,0.0,1.0
2020-05-28,26.88,26.88,26.42,26.77,4073,19.3110811751148,19.3110811751148,18.9806088038145,19.2320551732821,5669.39981284342,0.0,1.0
2020-05-29,26.87,26.88,26.33,26.44,3465,19.30389699313,19.3110811751148,18.9159511659514,18.9949771677841,4823.09608433648,0.0,1.0
2020-06-01,26.66,26.7,26.53,26.7,1681,19.1530291714494,19.1817658993886,19.0596348056472,19.1817658993886,2339.86277569109,0.0,1.0
2020-06-02,26.78,27.0,26.47,26.47,6095,19.2392393552669,19.3972913589323,19.0165297137384,19.0165297137384,8483.91648889778,0.0,1.0
2020-06-03,26.68,26.68,26.52,26.52,6239,19.167397535419,19.167397535419,19.0524506236624,19.0524506236624,8684.35684564943,0.0,1.0
2020-06-04,26.4,26.98,26.4,26.55,9108,18.9662404398449,19.3829229949627,18.9662404398449,19.0740031696168,12677.8525645416,0.0,1.0
2020-06-05,26.62,27.07,26.62,27.07,3660,19.1242924435103,19.4475806328258,19.1242924435103,19.4475806328258,5094.52573410432,0.0,1.0
2020-06-08,26.83,26.86,26.6,26.6,4954,19.2751602651909,19.2967128111452,19.1099240795407,19.1099240795407,6895.70505102535,0.0,1.0
2020-06-09,26.71,26.89,26.66,26.66,3934,19.1889500813734,19.3182653570996,19.1530291714494,19.1530291714494,5475.9191907012,0.0,1.0
2020-06-10,26.94,26.94,26.62,26.67,17361,19.3541862670236,19.3541862670236,19.1242924435103,19.1602133534342,24165.5905108702,0.0,1.0
2020-06-11,25.7,26.55,25.7,26.55,6214,18.4633477009096,19.0740031696168,18.4633477009096,19.0740031696168,8649.55817260227,0.0,1.0
2020-06-12,26.04,26.51,25.84,26.07,8372,18.7076098883925,19.0452664416776,18.5639262486967,18.7291624343468,11653.3796300332,0.0,1.0
2020-06-15,25.79,26.04,25.4,26.04,4920,18.5280053387727,18.7076098883925,18.2478222413659,18.7076098883925,6848.37885568123,0.0,1.0
2020-06-16,26.18,26.18,25.8,26.0,2295,18.8081884361795,18.8081884361795,18.5351895207575,18.6788731604533,3194.51818572936,0.0,1.0
2020-06-17,25.91,26.11,25.88,26.11,1338,18.6142155225902,18.757899162286,18.5926629766358,18.757899162286,1862.42498148404,0.0,1.0
2020-06-18,26.1,26.31,26.1,26.31,1552,18.7507149803012,18.9015828019818,18.7507149803012,18.9015828019818,2160.30162276774,0.0,1.0
2020-06-19,26.23,26.3,26.21,26.3,2598,18.8441093461035,18.894398619997,18.8297409821339,18.894398619997,3616.27810306093,0.0,1.0
2020-06-22,26.27,26.41,26.26,26.26,4150,18.8728460740426,18.9734246218297,18.8656618920579,18.8656618920579,5776.57972582869,0.0,1.0
2020-06-23,26.25,26.31,26.0,26.31,2317,18.8584777100731,18.9015828019818,18.6788731604533,18.9015828019818,3225.14101801085,0.0,1.0
2020-06-24,26.48,26.48,26.2,26.2,2059,19.0237138957232,19.0237138957232,18.8225568001491,18.8225568001491,2866.01871216416,0.0,1.0
2020-06-25,26.1,26.22,26.07,26.14,1806,19.0201218047308,19.1075706406147,18.9982595957599,19.0492714166921,2478.24911343501,0.375,1.0
2020-06-26,26.0,26.21,25.69,25.98,7663,18.9472477748276,19.1002832376243,18.7213382821278,18.932672968847,10515.4058451011,0.0,1.0
2020-06-29,25.81,26.21,25.72,26.21,8317,18.8087871180116,19.1002832376243,18.7432004910987,19.1002832376243,11412.8448928233,0.0,1.0
2020-06-30,25.5,25.94,25.5,25.81,45461,18.5828776253117,18.9035233568857,18.5828776253117,18.8087871180116,62382.9916643793,0.0,1.0
2020-07-01,25.61,25.74,25.59,25.59,4057,18.6630390582052,18.7577752970794,18.6484642522246,18.6484642522246,5567.14100398994,0.0,1.0
2020-07-02,25.98,25.98,25.5,25.59,10207,18.932672968847,18.932672968847,18.5828776253117,18.6484642522246,14006.3614068832,0.0,1.0
2020-07-06,26.05,26.07,25.98,26.07,1230,18.9836847897792,18.9982595957599,18.932672968847,18.9982595957599,1687.84408057866,0.0,1.0
2020-07-07,26.02,26.07,25.83,25.84,4216,18.9618225808083,18.9982595957599,18.8233619239922,18.8306493269826,5785.32572660132,0.0,1.0
2020-07-08,26.1,26.1,25.9,25.95,2076,19.0201218047308,19.0201218047308,18.8743737449245,18.9108107598761,2848.75147258642,0.0,1.0
2020-07-09,26.0,26.0,25.9,25.9,3866,18.9472477748276,18.9472477748276,18.8743737449245,18.8743737449245,5305.04489066432,0.0,1.0
2020-07-10,26.16,26.16,26.0,26.12,1074,19.0638462226727,19.0638462226727,18.9472477748276,19.0346966107115,1473.77605084673,0.0,1.0
2020-07-13,26.06,26.2559,26.01,26.11,2927,18.9909721927696,19.1337324173499,18.954535177818,19.0274092077211,4016.52001939327,0.0,1.0
2020-07-14,26.09,26.29,26.09,26.29,1571,19.0128344017405,19.1585824615469,19.0128344017405,19.1585824615469,2155.7748378773,0.0,1.0
2020-07-15,26.35,26.35,26.2,26.21,1471,19.2023068794888,19.2023068794888,19.092995834634,19.1002832376243,2018.55174189529,0.0,1.0
2020-07-16,26.2,26.24,26.2,26.24,1610,19.092995834634,19.1221454465953,19.092995834634,19.1221454465953,2209.29184531028,0.0,1.0
2020-07-17,26.5,26.5,26.43,26.43,757,19.3116179243436,19.3116179243436,19.2606061034113,19.2606061034113,1038.77883658377,0.0,1.0
2020-07-20,26.5,26.57,26.44,26.48,7073,19.3116179243436,19.3626297452758,19.2678935064017,19.2970431183629,9705.78957880718,0.0,1.0
2020-07-21,26.49,26.51,26.22,26.22,8257,19.3043305213532,19.3189053273339,19.1075706406147,19.1075706406147,11330.5110352342,0.0,1.0
2020-07-22,26.5,26.61,26.27,26.27,6274,19.3116179243436,19.3917793572371,19.1440076555662,19.1440076555662,8609.37704191096,0.0,1.0
2020-07-23,26.5,26.67,26.35,26.67,5464,19.3116179243436,19.435503775179,19.2023068794888,19.435503775179,7497.86996445673,0.0,1.0
2020-07-24,26.5,26.5,26.49,26.5,1424,19.3116179243436,19.3116179243436,19.3043305213532,19.3116179243436,1954.05688678374,0.0,1.0
2020-07-27,26.7715,26.9752,26.47,26.48,2876,19.5094709155307,19.6579153144435,19.2897557153726,19.2970431183629,3946.53624044246,0.0,1.0
2020-07-28,26.72,26.774,26.53,26.53,3451,19.4719407901306,19.5112927662783,19.3334801333145,19.3334801333145,4735.56904233898,0.0,1.0
2020-07-29,26.78,26.83,26.7176,26.8,3744,19.5156652080725,19.5521022230241,19.4701918134129,19.5302400140531,5137.63271356625,0.0,1.0
2020-07-30,26.79,26.8,26.76,26.8,4648,19.5229526110628,19.5302400140531,19.5010904020918,19.5302400140531,6378.12950124358,0.0,1.0
2020-07-31,26.8,26.95,26.54,26.54,3138,19.5302400140531,19.6395510589079,19.3407675363048,19.3407675363048,4306.06075191531,0.0,1.0
2020-08-03,26.6,26.83,26.6,26.66,2304,19.3844919542467,19.5521022230241,19.3844919542467,19.4282163721887,3161.6201314254,0.0,1.0
2020-08-04,26.74,26.81,26.55,26.55,3337,19.4865155961112,19.5375274170434,19.3480549392952,19.3480549392952,4579.1347129195,0.0,1.0
2020-08-05,26.38,26.68,26.38,26.68,6333,19.2241690884597,19.4427911781693,19.2241690884597,19.4427911781693,8690.33866854038,0.0,1.0
2020-08-06,25.99,26.5,25.91,26.5,5625,18.9399603718373,19.3116179243436,18.8816611479148,19.3116179243436,7718.79914898778,0.0,1.0
2020-08-07,26.01,26.08,25.98,26.08,2616,18.954535177818,19.0055469987502,18.932672968847,19.0055469987502,3589.75619088924,0.0,1.0
2020-08-10,26.13,26.39,26.11,26.25,3315,19.0419840137018,19.2314564914501,19.0274092077211,19.1294328495856,4548.94563180345,0.0,1.0
2020-08-11,26.34,26.41,26.25,26.25,4524,19.1950194764985,19.2460312974307,19.1294328495856,19.1294328495856,6207.97286222588,0.0,1.0
2020-08-12,26.44,26.44,26.38,26.43,1242,19.2678935064017,19.2678935064017,19.2241690884597,19.2606061034113,1704.3108520965,0.0,1.0
2020-08-13,26.66,26.69,26.3,26.3,6935,19.4282163721887,19.4500785811596,19.1658698645372,19.1658698645372,9516.42170635201,0.0,1.0
2020-08-14,26.75,26.75,26.57,26.587,3075,19.4938029991015,19.4938029991015,19.3626297452758,19.3750183303593,4219.61020144665,0.0,1.0
2020-08-17,26.65,26.675,26.6,26.65,2308,19.4209289691983,19.4391474766741,19.3844919542467,19.4209289691983,3167.10905526468,0.0,1.0
2020-08-18,26.65,26.73,26.59,26.59,5779,19.4209289691983,19.4792281931209,19.3772045512564,19.3772045512564,7930.12271680007,0.0,1.0
2020-08-19,26.65,26.755,26.57,26.65,3981,19.4209289691983,19.4974467005967,19.3626297452758,19.4209289691983,5462.85145104362,0.0,1.0
2020-08-20,26.95,26.95,26.51,26.51,1470,19.6395510589079,19.6395510589079,19.3189053273339,19.3189053273339,2017.17951093547,0.0,1.0
2020-08-21,26.7,26.85,26.6993,26.7993,10071,19.4573659841499,19.5666770290047,19.4568558659406,19.5297298958438,13819.7379963477,0.0,1.0
2020-08-24,26.8,26.87,26.7,26.87,6277,19.5302400140531,19.5812518349853,19.4573659841499,19.5812518349853,8613.49373479044,0.0,1.0
2020-08-25,26.8,26.947,26.8,26.85,5890,19.5302400140531,19.6373648380108,19.5302400140531,19.5666770290047,8082.44035334008,0.0,1.0
2020-08-26,26.81,26.8747,26.8,26.8,12563,19.5375274170434,19.5846769143908,19.5302400140531,19.5302400140531,17239.3375482193,0.0,1.0
2020-08-27,26.8,26.8717,26.75,26.8,9856,19.5302400140531,19.5824906934937,19.4938029991015,19.5302400140531,13524.7083399864,0.0,1.0
2020-08-28,26.75,26.8,26.75,26.75,2950,19.4938029991015,19.5302400140531,19.4938029991015,19.4938029991015,4048.08133146914,0.0,1.0
2020-08-31,26.9,26.9,26.74,26.75,3168,19.6031140439563,19.6031140439563,19.4865155961112,19.4938029991015,4347.22768070991,0.0,1.0
2020-09-01,26.9,26.9,26.8001,26.86,2862,19.6031140439563,19.6031140439563,19.530312888083,19.573964431995,3927.32500700497,0.0,1.0
2020-09-02,26.89,26.95,26.8681,26.95,10383,19.595826640966,19.6395510589079,19.5798672284172,19.6395510589079,14247.8740558115,0.0,1.0
2020-09-03,26.67,26.74,26.67,26.74,2324,19.435503775179,19.4865155961112,19.435503775179,19.4865155961112,3189.06475062179,0.0,1.0
2020-09-04,26.6,26.625,26.58,26.58,1124,19.3844919542467,19.4027104617225,19.3699171482661,19.3699171482661,1542.38759883774,0.0,1.0
2020-09-08,26.3789,26.505,26.3,26.505,4587,19.2233674741308,19.3152616258387,19.1658698645372,19.3152616258387,6294.42341269456,0.0,1.0
2020-09-09,26.4239,26.4726,26.415,26.4726,1293,19.2561607875872,19.2916504401501,19.2496749989259,19.2916504401501,1774.29463104733,0.0,1.0
2020-09-10,26.51,26.51,26.42,26.45,1804,19.3189053273339,19.3189053273339,19.253318700421,19.275180909392,2475.50465151536,0.0,1.0
2020-09-11,26.485,26.485,26.45,26.4542,2171,19.3006868198581,19.3006868198581,19.275180909392,19.2782416186479,2979.11341376932,0.0,1.0
2020-09-14,26.5,26.655,26.4401,26.4401,1194,19.3116179243436,19.4245726706935,19.2679663804316,19.2679663804316,1638.44376602513,0.0,1.0
2020-09-15,26.48,26.66,26.48,26.66,2225,19.2970431183629,19.4282163721887,19.2970431183629,19.4282163721887,3053.21388559961,0.0,1.0
2020-09-16,26.54,26.73,26.54,26.62,6744,19.3407675363048,19.4792281931209,19.3407675363048,19.3990667602274,9254.32559302642,0.0,1.0
2020-09-17,26.5,26.8498,26.4959,26.7038,9547,19.3116179243436,19.5665312809449,19.3086300891175,19.4601351972863,13100.688973402,0.0,1.0
2020-09-18,26.6602,26.75,26.625,26.75,1491,19.4283621202485,19.4938029991015,19.4027104617225,19.4938029991015,2045.99636109169,0.0,1.0
2020-09-21,26.6685,26.6685,26.47,26.47,3508,19.4344106647304,19.4344106647304,19.2897557153726,19.2897557153726,4813.78620704873,0.0,1.0
2020-09-22,26.75,26.854,26.72,26.72,8506,19.4938029991015,19.5695919902008,19.4719407901306,19.4719407901306,11672.1965442293,0.0,1.0
2020-09-23,26.17,26.65,26.13,26.65,8867,19.0711336256631,19.4209289691983,19.0419840137018,19.4209289691983,12167.5719207243,0.0,1.0
2020-09-24,26.31,26.35,26.1699,26.19,3853,19.1731572675275,19.2023068794888,19.0710607516332,19.0857084316437,5287.20588818665,0.0,1.0
2020-09-25,26.3063,26.3063,26.26,26.26,1951,19.443738540558,19.443738540558,19.4095168866414,19.4095168866414,2639.59480801201,0.375,1.0
2020-09-28,26.71,26.8442,26.497,26.53,8681,19.7421247540819,19.8413158114386,19.5846903634934,19.6090816071057,11744.9115983354,0.0,1.0
2020-09-29,26.57,26.79,26.57,26.78,6733,19.6386467508782,19.8012550416269,19.6386467508782,19.7938637556838,9109.37562395943,0.0,1.0
2020-09-30,26.34,26.7899,26.34,26.6,31001,19.4686471741864,19.8011811287675,19.4686471741864,19.6608206087076,41942.6338509381,0.0,1.0
2020-10-01,26.5,26.665,26.5,26.56,12375,19.5869077492763,19.7088639673379,19.5869077492763,19.6312554649351,16742.6887489229,0.0,1.0
2020-10-02,26.64,26.71,26.48,26.48,7502,19.6903857524801,19.7421247540819,19.5721251773901,19.5721251773901,10149.789979347,0.0,1.0
2020-10-05,26.49,26.68,26.41,26.6,2278,19.5795164633332,19.7199508962525,19.5203861757882,19.6608206087076,3082.00767434719,0.0,1.0
2020-10-06,26.65,26.71,26.5884,26.69,11688,19.6977770384232,19.7421247540819,19.6522467170135,19.7273421821957,15813.2158462554,0.0,1.0
2020-10-07,26.685,26.75,26.54,26.54,6050,19.7236465392241,19.7716898978544,19.6164728930488,19.6164728930488,8185.31449947343,0.0,1.0
2020-10-08,26.65,26.74,26.6153,26.65,6524,19.6977770384232,19.7642986119113,19.6721292762005,19.6977770384232,8826.61021397762,0.0,1.0
2020-10-09,26.65,26.7206,26.6112,26.65,4689,19.6977770384232,19.7499595171816,19.6690988489639,19.6977770384232,6343.95697322824,0.0,1.0
2020-10-12,26.65,26.66,26.45,26.47,3995,19.6977770384232,19.7051683243663,19.5499513195607,19.564733891447,5405.01345874319,0.0,1.0
2020-10-13,26.37,26.7686,26.37,26.7686,7083,19.4908210320157,19.7854376897086,19.4908210320157,19.7854376897086,9582.90621483808,0.0,1.0
2020-10-14,26.524,26.6769,26.39,26.6769,3123,19.6046468355398,19.7176595976102,19.505603603902,19.7176595976102,4225.24581518274,0.0,1.0
2020-10-15,26.59,26.59,26.4449,26.4449,1805,19.6534293227644,19.6534293227644,19.5461817637297,19.5461817637297,2442.06490438836,0.0,1.0
2020-10-16,26.34,26.46,26.34,26.46,4730,19.4686471741864,19.5573426055038,19.4686471741864,19.5573426055038,6399.4276995883,0.0,1.0
2020-10-19,26.31,26.38,26.31,26.38,4921,19.446473316357,19.4982123179589,19.446473316357,19.4982123179589,6657.84010775351,0.0,1.0
2020-10-20,26.39,26.68,26.32,26.33,6689,19.505603603902,19.7199508962525,19.4538646023001,19.4612558882432,9049.84606396326,0.0,1.0
2020-10-21,26.47,26.51,26.32,26.367,8070,19.564733891447,19.5942990352195,19.4538646023001,19.4886036462328,10918.2624811158,0.0,1.0
2020-10-22,26.61,26.61,26.37,26.448,1804,19.6682118946507,19.6682118946507,19.4908210320157,19.5484730623721,2440.71195984298,0.0,1.0
2020-10-23,26.7,26.72,26.63,26.65,4899,19.7347334681388,19.749516040025,19.6829944665369,19.6977770384232,6628.07532775542,0.0,1.0
2020-10-26,26.6545,26.6545,26.5897,26.5897,866,19.7011031170976,19.7011031170976,19.6532075841861,19.6532075841861,1171.64997628826,0.0,1.0
2020-10-27,26.643,26.653,26.6035,26.6035,3128,19.692603138263,19.6999944242061,19.6634075587877,19.6634075587877,4232.01053790957,0.0,1.0
2020-10-28,26.24,26.3585,26.08,26.21,18439,19.3947343147551,19.4823210531811,19.2764737396652,19.3725604569258,24946.9444720315,0.0,1.0
2020-10-29,26.26,26.44,26.26,26.33,4595,19.4095168866414,19.5425600336176,19.4095168866414,19.4612558882432,6216.7801859637,0.0,1.0
2020-10-30,26.56,26.56,26.26,26.35,20941,19.6312554649351,19.6312554649351,19.4095168866414,19.4760384601295,28332.011724541,0.0,1.0
2020-11-02,26.6,26.68,26.33,26.54,5121,19.6608206087076,19.7199508962525,19.4612558882432,19.6164728930488,6928.429016827,0.0,1.0
2020-11-03,26.63,26.7209,26.552,26.62,4525,19.6829944665369,19.7501812557599,19.6253424361806,19.6756031805938,6122.07406778799,0.0,1.0
2020-11-04,26.9,26.9,26.59,26.59,4616,19.8825591870013,19.8825591870013,19.6534293227644,19.6534293227644,6245.19202141641,0.0,1.0
2020-11-05,26.88,26.925,26.83,26.9,4357,19.867776615115,19.9010374018591,19.8308201853994,19.8825591870013,5894.77938416624,0.0,1.0
2020-11-06,26.78,26.8,26.67,26.8,3921,19.7938637556838,19.80864632757,19.7125596103094,19.80864632757,5304.895562386,0.0,1.0
2020-11-09,26.98,26.99,26.76,26.99,7032,19.9416894745462,19.9490807604894,19.7790811837975,19.9490807604894,9513.90604302434,0.0,1.0
2020-11-10,26.92,26.98,26.8,26.83,4895,19.8973417588875,19.9416894745462,19.80864632757,19.8308201853994,6622.66354957396,0.0,1.0
2020-11-11,26.94,26.96,26.87,26.87,2689,19.9121243307738,19.92690690266,19.8603853291719,19.8603853291719,3638.06788249322,0.0,1.0
2020-11-12,26.9,26.95,26.8963,26.93,2930,19.8825591870013,19.9195156167169,19.8798244112023,19.9047330448306,3964.12751792679,0.0,1.0
2020-11-13,26.9,26.98,26.85,26.9,11018,19.8825591870013,19.9416894745462,19.8456027572856,19.8825591870013,14906.7430008592,0.0,1.0
2020-11-16,26.95,26.99,26.905,26.96,10134,19.9195156167169,19.9490807604894,19.8862548299728,19.92690690266,13710.7400227543,0.0,1.0
2020-11-17,26.98,27.15,26.95,26.95,4587,19.9416894745462,20.0673413355793,19.9195156167169,19.9195156167169,6205.95662960078,0.0,1.0
2020-11-18,27.175,27.32,27.11,27.13,6041,20.0858195504371,20.1929931966124,20.0377761918068,20.0525587636931,8173.13799856514,0.0,1.0
2020-11-19,27.14,27.31,27.14,27.31,12664,20.0599500496362,20.1856019106693,20.0599500496362,20.1856019106693,17133.6897225341,0.0,1.0
2020-11-20,27.13,27.36,27.1153,27.36,1550,20.0525587636931,20.2225583403849,20.0416935733567,20.2225583403849,2097.06404531964,0.0,1.0
2020-11-23,27.15,27.34,27.15,27.34,3169,20.0673413355793,20.2077757684987,20.0673413355793,20.2077757684987,4287.48126426964,0.0,1.0
2020-11-24,27.33,27.33,27.23,27.32,3231,20.2003844825556,20.2003844825556,20.1264716231243,20.1929931966124,4371.36382608241,0.0,1.0
2020-11-25,27.32,27.33,27.02,27.33,2267,20.1929931966124,20.2003844825556,19.9712546183187,20.2003844825556,3067.12528434815,0.0,1.0
2020-11-27,27.25,27.33,27.1,27.1,3602,20.1412541950106,20.2003844825556,20.0303849058637,20.0303849058637,4873.30625241376,0.0,1.0
2020-11-30,27.19,27.33,27.1719,27.33,7564,20.0969064793518,20.2003844825556,20.0835282517948,20.2003844825556,10233.6725411599,0.0,1.0
2020-12-01,27.33,27.33,27.2,27.33,7814,20.2003844825556,20.2003844825556,20.104297765295,20.2003844825556,10571.9086775017,0.0,1.0
2020-12-02,27.19,27.32,27.1142,27.32,5834,20.0969064793518,20.1929931966124,20.040880531903,20.1929931966124,7893.07847767406,0.0,1.0
2020-12-03,27.19,27.31,27.03,27.31,2734,20.0969064793518,20.1856019106693,19.9786459042619,20.1856019106693,3698.95038703477,0.0,1.0
2020-12-04,27.16,27.3268,27.06,27.21,6176,20.0747326215225,20.1980192710538,20.0008197620912,20.1116890512381,8355.78551218972,0.0,1.0
2020-12-07,27.17,27.205,27.02,27.2,4719,20.0821239074656,20.1079934082665,19.9712546183187,20.104297765295,6384.54530958927,0.0,1.0
2020-12-08,27.18,27.3081,27.15,27.26,5257,20.0895151934087,20.1841975663401,20.0673413355793,20.1486454809537,7112.42947499699,0.0,1.0
2020-12-09,27.25,27.32,27.15,27.25,5383,20.1412541950106,20.1929931966124,20.0673413355793,20.1412541950106,7282.90048771329,0.0,1.0
2020-12-10,27.15,27.31,27.13,27.29,5481,20.0673413355793,20.1856019106693,20.0525587636931,20.1708193387831,7415.48905315933,0.0,1.0
2020-12-11,27.24,27.31,27.226,27.25,2476,20.1338629090674,20.1856019106693,20.1235151087471,20.1412541950106,3349.89069432996,0.0,1.0
2020-12-14,27.2,27.2517,27.14,27.14,5969,20.104297765295,20.1425107136209,20.0599500496362,20.0599500496362,8075.72599129864,0.0,1.0
2020-12-15,27.225,27.29,27.18,27.29,3967,20.1227759801528,20.1708193387831,20.0895151934087,20.1708193387831,5367.1310114729,0.0,1.0
2020-12-16,27.25,27.28,27.215,27.28,5435,20.1412541950106,20.1634280528399,20.1153846942096,20.1634280528399,7353.2536040724,0.0,1.0
2020-12-17,27.25,27.31,27.25,27.25,6772,20.1412541950106,20.1856019106693,20.1412541950106,20.1412541950106,9162.14046122876,0.0,1.0
2020-12-18,27.25,27.31,27.25,27.31,3037,20.1412541950106,20.1856019106693,20.1412541950106,20.1856019106693,4108.89258428112,0.0,1.0
2020-12-21,27.33,27.33,27.19,27.19,3903,20.2003844825556,20.2003844825556,20.0969064793518,20.0969064793518,5280.54256056937,0.0,1.0
2020-12-22,27.2,27.42,27.12,27.42,4192,20.104297765295,20.2669060560437,20.04516747775,20.2669060560437,5671.54353418058,0.0,1.0
2020-12-23,27.23,27.25,27.05,27.25,2809,20.1264716231243,20.1412541950106,19.9934284761481,20.1412541950106,3800.42122793734,0.0,1.0
2020-12-24,27.28,27.28,27.09,27.09,2294,20.1634280528399,20.1634280528399,20.0229936199206,20.0229936199206,3103.65478707307,0.0,1.0
2020-12-28,27.16,27.17,27.0101,27.17,3910,20.3519058443896,20.3593991823293,20.2395807086726,20.3593991823293,5217.96832257235,0.375,1.0
2020-12-29,26.98,27.08,26.82,26.97,3160,20.2170257614739,20.2919591408715,20.0971323544377,20.2095324235341,4217.07925814032,0.0,1.0
2020-12-30,27.0,27.11,26.802,27.11,5026,20.2320124373534,20.3144391546908,20.0836443461462,20.3144391546908,6707.29125044723,0.0,1.0
2020-12-31,27.0,27.12,26.99,27.12,5653,20.2320124373534,20.3219324926305,20.2245190994136,20.3219324926305,7544.03450831241,0.0,1.0
2021-01-04,26.69,27.16,26.69,27.13,5433,19.9997189612208,20.3519058443896,19.9997189612208,20.3294258305703,7250.44038274569,0.0,1.0
2021-01-05,26.7644,26.928,26.69,26.69,1926,20.0554693954927,20.1780604041871,19.9997189612208,19.9997189612208,2570.28311746147,0.0,1.0
2021-01-06,26.2161,26.996,26.2161,26.996,5899,19.6446096762556,20.2290151021775,19.6446096762556,20.2290151021775,7872.32612144611,0.0,1.0
2021-01-07,26.3899,26.59,26.0,26.59,9684,19.7748438896486,19.9247855818232,19.4826786433774,19.9247855818232,12923.4795999465,0.0,1.0
2021-01-08,26.59,26.59,26.15,26.36,2433,19.9247855818232,19.9247855818232,19.5950787124738,19.7524388092087,3246.88412501753,0.0,1.0
2021-01-11,26.57,26.59,26.21,26.41,10029,19.9097989059437,19.9247855818232,19.6400387401123,19.7899054989075,13383.8885695852,0.0,1.0
2021-01-12,26.27,26.59,26.2,26.59,6635,19.6849987677509,19.9247855818232,19.6325454021726,19.9247855818232,8854.53192334209,0.0,1.0
2021-01-13,26.56,26.77,26.46,26.46,2815,19.9023055680039,20.0596656647389,19.8273721886063,19.8273721886063,3756.67028850159,0.0,1.0
2021-01-14,26.81,26.8228,26.41,26.65,12369,20.089639016498,20.0992304890609,19.7899054989075,19.9697456094618,16506.6624506131,0.0,1.0
2021-01-15,26.67,26.85,26.59,26.82,5398,19.9847322853413,20.119612368257,19.9247855818232,20.0971323544377,7203.73222640552,0.0,1.0
2021-01-19,26.655,26.8399,26.64,26.64,5181,19.9734922784317,20.1120440969378,19.962252271522,19.962252271522,6914.14165709651,0.0,1.0
2021-01-20,26.8,26.8,26.54,26.54,5014,20.0821456785582,20.0821456785582,19.8873188921244,19.8873188921244,6691.27702541632,0.0,1.0
2021-01-21,26.81,26.81,26.56,26.8,7664,20.089639016498,20.089639016498,19.9023055680039,20.0821456785582,10227.7517197428,0.0,1.0
2021-01-22,26.86,26.87,26.78,26.81,10051,20.1271057061968,20.1345990441365,20.0671590026787,20.089639016498,13413.2479821419,0.0,1.0
2021-01-25,26.98,26.98,26.81,26.9,4478,20.2170257614739,20.2170257614739,20.089639016498,20.1570790579558,5975.97497403555,0.0,1.0
2021-01-26,26.96,26.98,26.93,26.98,6746,20.2020390855944,20.2170257614739,20.1795590717751,20.2170257614739,9002.66350487802,0.0,1.0
2021-01-27,26.41,26.93,26.41,26.93,5750,19.7899054989075,20.1795590717751,19.7899054989075,20.1795590717751,7673.4828273123,0.0,1.0
2021-01-28,26.54,26.56,26.4,26.56,9779,19.8873188921244,19.9023055680039,19.7824121609678,19.9023055680039,13050.2588814412,0.0,1.0
2021-01-29,26.83,26.96,26.46,26.54,29869,20.1046256923775,20.2020390855944,19.8273721886063,19.8873188921244,39860.740620694,0.0,1.0
2021-02-01,26.71,26.95,26.66,26.66,3587,20.0147056371004,20.1945457476546,19.9772389474016,19.9772389474016,4786.91876549028,0.0,1.0
2021-02-02,26.74,26.94,26.62,26.85,4136,20.0371856509196,20.1870524097148,19.9472655956425,20.119612368257,5519.56956065455,0.0,1.0
2021-02-03,26.67,26.8,26.67,26.75,8284,19.9847322853413,20.0821456785582,19.9847322853413,20.0446789888594,11055.15334634,0.0,1.0
2021-02-04,26.9,26.93,26.62,26.92,4329,20.1570790579558,20.1795590717751,19.9472655956425,20.1720657338353,5777.13167990172,0.0,1.0
2021-02-05,26.8,27.03,26.8,26.8,1982,20.0821456785582,20.2544924511727,20.0821456785582,20.0821456785582,2645.01616760573,0.0,1.0
2021-02-08,26.964,26.9666,26.8,26.8857,3945,20.2050364207703,20.2069846886346,20.0821456785582,20.1463635847019,5264.67647891251,0.0,1.0
2021-02-09,27.0,27.0,26.935,26.95,2036,20.2320124373534,20.2320124373534,20.183305740745,20.1945457476546,2717.08018024484,0.0,1.0
2021-02-10,27.03,27.03,26.82,26.82,11506,20.2544924511727,20.2544924511727,20.0971323544377,20.0971323544377,15354.97276714,0.0,1.0
2021-02-11,26.7,27.0,26.7,27.0,9753,20.0072122991606,20.2320124373534,20.0072122991606,20.2320124373534,13015.5613938742,0.0,1.0
2021-02-12,26.55,26.83,26.52,26.81,3783,19.8948122300642,20.1046256923775,19.8723322162449,20.089639016498,5048.48444099519,0.0,1.0
2021-02-16,26.44,26.58,26.42,26.42,4434,19.8123855127268,19.9172922438835,19.7973988368473,19.7973988368473,5917.25614892221,0.0,1.0
2021-02-17,26.42,26.585,26.35,26.4963,4109,19.7973988368473,19.9210389128533,19.744945471269,19.8545730053277,5483.53755433499,0.0,1.0
2021-02-18,26.3997,26.5715,26.37,26.416,3847,19.7821873608296,19.9109229066347,19.7599321471485,19.7944015016714,5133.89364116006,0.0,1.0
2021-02-19,26.34,26.48,26.31,26.31,9333,19.7374521333292,19.8423588644859,19.7149721195099,19.7149721195099,12455.0635177923,0.0,1.0
2021-02-22,26.25,26.3784,26.22,26.34,4180,19.6700120918714,19.7662265510179,19.6475320780521,19.7374521333292,5578.28838576788,0.0,1.0
2021-02-23,26.39,26.39,26.22,26.27,9805,19.774918823028,19.774918823028,19.6475320780521,19.6849987677509,13084.9563690082,0.0,1.0
2021-02-24,26.35,26.56,26.24,26.25,3716,19.744945471269,19.9023055680039,19.6625187539316,19.6700120918714,4959.0716845726,0.0,1.0
2021-02-25,26.32,26.32,26.2,26.293,8851,19.7224654574497,19.7224654574497,19.6325454021726,19.7022334450123,11811.8254790506,0.0,1.0
2021-02-26,26.35,26.35,26.11,26.11,40340,19.744945471269,19.744945471269,19.5651053607147,19.5651053607147,53834.4864789178,0.0,1.0
2021-03-01,26.52,26.55,26.24,26.24,4534,19.8723322162449,19.8948122300642,19.6625187539316,19.6625187539316,6050.70802417981,0.0,1.0
2021-03-02,26.55,26.55,26.53,26.54,1856,19.8948122300642,19.8948122300642,19.8798255541847,19.8873188921244,2476.86680478115,0.0,1.0
2021-03-03,26.395,26.53,26.395,26.437,988,19.7786654919979,19.8798255541847,19.7786654919979,19.8101375113449,1318.50452754514,0.0,1.0
2021-03-04,26.5599,26.56,26.4835,26.4835,1111,19.9022306346245,19.9023055680039,19.8449815327648,19.8449815327648,1482.650334112,0.0,1.0
2021-03-05,26.75,26.79,26.508,26.54,3444,20.0446789888594,20.0746523406184,19.8633402107172,19.8873188921244,4596.08258387192,0.0,1.0
2021-03-08,26.75,26.82,26.75,26.78,9437,20.0446789888594,20.0971323544377,20.0446789888594,20.0671590026787,12593.8534680602,0.0,1.0
2021-03-09,26.75,26.79,26.74,26.75,7235,20.0446789888594,20.0746523406184,20.0371856509196,20.0446789888594,9655.24317488772,0.0,1.0
2021-03-10,26.75,26.83,26.7201,26.7785,7919,20.0446789888594,20.1046256923775,20.0222739084195,20.0660350019877,10568.0540016497,0.0,1.0
2021-03-11,26.85,26.855,26.8,26.805,9984,20.119612368257,20.1233590372269,20.0821456785582,20.0858923475281,13323.8352257193,0.0,1.0
2021-03-12,26.7706,26.7706,26.74,26.74,1060,20.0601152650153,20.0601152650153,20.0371856509196,20.0371856509196,1414.58987773061,0.0,1.0
2021-03-15,26.8,26.9,26.8,26.86,7233,20.0821456785582,20.1570790579558,20.0821456785582,20.1271057061968,9652.57413738257,0.0,1.0
2021-03-16,26.8277,26.8983,26.8,26.82,10267,20.1029022246513,20.155805190506,20.0821456785582,20.0971323544377,13701.5040326983,0.0,1.0
2021-03-17,26.75,26.75,26.62,26.69,62458,20.0446789888594,20.0446789888594,19.9472655956425,19.9997189612208,83351.3722483949,0.0,1.0
2021-03-18,26.46,26.83,26.46,26.83,7519,19.8273721886063,20.1046256923775,19.8273721886063,20.1046256923775,10034.2465006193,0.0,1.0
2021-03-19,26.53,26.56,26.525,26.525,2272,19.8798255541847,19.9023055680039,19.8760788852148,19.8760788852148,3032.02660585278,0.0,1.0
2021-03-22,26.68,26.77,26.58,26.58,2730,19.9922256232811,20.0596656647389,19.9172922438835,19.9172922438835,3643.23619453261,0.0,1.0
2021-03-23,26.7,26.81,26.7,26.8,4375,20.0072122991606,20.089639016498,20.0072122991606,20.0821456785582,5838.51954252022,0.0,1.0
2021-03-24,26.68,26.73,26.61,26.72,28532,19.9922256232811,20.0296923129799,19.9397722577027,20.0221989750401,38076.4890484998,0.0,1.0
2021-03-25,26.71,26.73,26.65,26.73,2784,20.0147056371004,20.0296923129799,19.9697456094618,20.0296923129799,3715.30020717172,0.0,1.0
2021-03-26,26.42,26.62,26.367,26.62,13175,20.0783990095883,20.2303929460727,20.03812061642,20.2303929460727,17336.2178843928,0.375,1.0
2021-03-29,26.46,26.46,26.3314,26.45,3735,20.1087977968852,20.1087977968852,20.0110656957257,20.101198100061,4914.66973800434,0.0,1.0
2021-03-30,26.57,26.57,26.4099,26.55,8879,20.1923944619516,20.1923944619516,20.0707233157959,20.1771950683032,11683.3608042143,0.0,1.0
2021-03-31,26.76,26.76,26.4978,26.57,5496,20.3367887016118,20.3367887016118,20.1375246508807,20.1923944619516,7231.86743777024,0.0,1.0
2021-04-01,27.0,27.0,26.8507,26.8507,3194,20.5191814253931,20.5191814253931,20.4057179518075,20.4057179518075,4202.79923512338,0.0,1.0
2021-04-05,27.03,27.04,26.655,27.01,5710,20.5419805158657,20.5495802126899,20.2569918849575,20.5267811222173,7513.45761820744,0.0,1.0
2021-04-06,27.15,27.15,27.03,27.03,3510,20.6331768777564,20.6331768777564,20.5419805158657,20.5419805158657,4618.60529595587,0.0,1.0
2021-04-07,27.19,27.27,27.05,27.05,4348,20.6635756650532,20.724373239647,20.5571799095142,20.5571799095142,5721.2808623408,0.0,1.0
2021-04-08,27.22,27.22,26.94,26.94,2781,20.6863747555259,20.6863747555259,20.4735832444477,20.4735832444477,3659.35650371889,0.0,1.0
2021-04-09,27.39,27.39,27.08,27.21,5541,20.8155696015376,20.8155696015376,20.5799789999868,20.6787750587017,7291.08032617994,0.0,1.0
2021-04-12,27.2961,27.2961,27.13,27.253,3166,20.7442084483582,20.7442084483582,20.6179774841079,20.7114537550458,4165.95566011292,0.0,1.0
2021-04-13,27.37,27.417,27.305,27.305,1405,20.8003702078892,20.836088782963,20.7509721785318,20.7509721785318,1848.75796034701,0.0,1.0
2021-04-14,27.46,27.46,27.305,27.305,2923,20.8687674793072,20.8687674793072,20.7509721785318,20.7509721785318,3846.20606270058,0.0,1.0
2021-04-15,27.3339,27.34,27.19,27.34,5023,20.7729353023538,20.7775711174165,20.6635756650532,20.7775711174165,6609.47418848614,0.0,1.0
2021-04-16,27.32,27.336,26.999,27.336,17527,20.7623717237681,20.7745312386868,20.5184214557106,20.7745312386868,23062.7621145922,0.0,1.0
2021-04-19,27.0,27.2567,26.9301,27.13,5432,20.5191814253931,20.7142656428708,20.4660595445918,20.6179774841079,7147.653552032,0.0,1.0
2021-04-20,27.16,27.254,26.99,26.9951,6318,20.6407765745806,20.7122137247282,20.5115817285688,20.5154575739492,8313.48953272058,0.0,1.0
2021-04-21,27.01,27.1,26.98,27.0965,3455,20.5267811222173,20.5951783936353,20.5039820317446,20.5925184997468,4546.23398789959,0.0,1.0
2021-04-22,26.97,27.1971,26.95,27.1971,988,20.4963823349204,20.6689714497984,20.481182941272,20.6689714497984,1300.05186108388,0.0,1.0
2021-04-23,27.01,27.08,26.9803,27.0,9764,20.5267811222173,20.5799789999868,20.5042100226493,20.5191814253931,12847.8809429382,0.0,1.0
2021-04-26,26.99,27.0712,26.99,27.03,2274,20.5115817285688,20.5732912667815,20.5115817285688,20.5419805158657,2992.22462763638,0.0,1.0
2021-04-27,26.97,27.19,26.97,27.19,3201,20.4963823349204,20.6635756650532,20.4963823349204,20.6635756650532,4212.01012887601,0.0,1.0
2021-04-28,26.97,26.9919,26.861,26.861,2462,20.4963823349204,20.5130256709654,20.4135456395364,20.4135456395364,3239.60291699242,0.0,1.0
2021-04-29,26.92,27.0,26.89,27.0,1706,20.4583838507993,20.5191814253931,20.4355847603266,20.5191814253931,2244.82639170961,0.0,1.0
2021-04-30,26.6,26.91,26.6,26.9,20545,20.2151935524243,20.4507841539751,20.2151935524243,20.4431844571509,27033.9731639355,0.0,1.0
2021-05-03,26.8883,26.8979,26.69,26.69,4254,20.4342928118665,20.4415885208178,20.2835908238422,20.2835908238422,5597.59171766278,0.0,1.0
2021-05-04,26.9,26.91,26.78,26.78,2232,20.4431844571509,20.4507841539751,20.3519880952602,20.3519880952602,2936.95926512066,0.0,1.0
2021-05-05,26.857,26.857,26.7401,26.7401,1393,20.4105057608067,20.4105057608067,20.3216653049316,20.3216653049316,1832.9678567711,0.0,1.0
2021-05-06,26.81,26.81,26.81,26.81,724,20.3747871857329,20.3747871857329,20.3747871857329,20.3747871857329,952.669582413692,0.0,1.0
2021-05-07,26.77,26.8,26.74,26.8,1695,20.344388398436,20.3671874889087,20.3215893079633,20.3671874889087,2230.35213009836,0.0,1.0
2021-05-10,26.735,26.77,26.715,26.77,3133,20.3177894595512,20.344388398436,20.3025900659028,20.344388398436,4122.53287527915,0.0,1.0
2021-05-11,26.57,26.8552,26.5,26.69,5333,20.1923944619516,20.4091378153784,20.1391965841821,20.2835908238422,7017.3851975307,0.0,1.0
2021-05-12,26.33,26.55,26.33,26.5,5437,20.0100017381703,20.1771950683032,20.0100017381703,20.1391965841821,7154.23276185533,0.0,1.0
2021-05-13,26.35,26.4665,26.35,26.4246,5521,20.0252011318188,20.1137375998209,20.0252011318188,20.0818948701275,7264.76348688673,0.0,1.0
2021-05-14,26.475,26.475,26.475,26.475,525,20.1201973421215,20.1201973421215,20.1201973421215,20.1201973421215,690.817031446394,0.0,1.0
2021-05-17,26.52,26.5925,26.33,26.5,19834,20.1543959778305,20.2094937798061,20.0100017381703,20.1391965841821,26098.4095270624,0.0,1.0
2021-05-18,26.6,26.6454,26.58,26.59,4223,20.2151935524243,20.2496961760062,20.1999941587758,20.2075938556001,5556.80061675831,0.0,1.0
2021-05-19,26.44,26.66,26.43,26.63,5197,20.0935984032368,20.2607917333696,20.0859987064125,20.2379926428969,6838.43069033695,0.0,1.0
2021-05-20,26.6395,26.6395,26.39,26.39,4470,20.2452123548799,20.2452123548799,20.0555999191157,20.0555999191157,5881.8135820293,0.0,1.0
2021-05-21,26.66,26.6745,26.51,26.51,3188,20.2607917333696,20.2718112937647,20.1467962810063,20.1467962810063,4194.90418333543,0.0,1.0
2021-05-24,26.7519,26.79,26.7,26.76,2963,20.3306329471842,20.3595877920844,20.2911905206665,20.3367887016118,3898.83974128697,0.0,1.0
2021-05-25,26.85,26.88,26.79,26.79,4414,20.4051859730298,20.4279850635024,20.3595877920844,20.3595877920844,5808.12643200833,0.0,1.0
2021-05-26,26.88,26.88,26.78,26.8705,5095,20.4279850635024,20.4279850635024,20.3519880952602,20.4207653515194,6704.21480994167,0.0,1.0
2021-05-27,26.95,26.95,26.63,26.87,11211,20.481182941272,20.481182941272,20.2379926428969,20.4203853666782,14751.9042658009,0.0,1.0
2021-05-28,26.99,26.99,26.72,26.73,4416,20.5115817285688,20.5115817285688,20.3063899143149,20.3139896111391,5810.75811593767,0.0,1.0
2021-06-01,27.03,27.04,27.0136,27.04,5349,20.5419805158657,20.5495802126899,20.529517013074,20.5495802126899,7038.43866896526,0.0,1.0
2021-06-02,26.91,27.0005,26.73,26.91,22893,20.4507841539751,20.5195614102343,20.3139896111391,20.4507841539751,30123.5700969567,0.0,1.0
2021-06-03,26.95,27.0266,26.9077,27.0266,2266,20.481182941272,20.5393966189455,20.4490362237055,20.5393966189455,2981.69789191909,0.0,1.0
2021-06-04,27.07,27.09,27.07,27.09,2191,20.5723793031626,20.587578696811,20.5723793031626,20.587578696811,2883.00974456961,0.0,1.0
2021-06-07,27.07,27.09,26.9625,26.9625,1898,20.5723793031626,20.587578696811,20.4906825623022,20.4906825623022,2497.46804892429,0.0,1.0
2021-06-08,27.09,27.1,26.87,26.87,3463,20.587578696811,20.5951783936353,20.4203853666782,20.4203853666782,4556.76072361688,0.0,1.0
2021-06-09,27.09,27.1642,27.09,27.1642,4330,20.587578696811,20.6439684472467,20.587578696811,20.6439684472467,5697.59570697693,0.0,1.0
2021-06-10,27.1,27.105,26.945,27.04,6630,20.5951783936353,20.5989782420474,20.4773830928598,20.5495802126899,8724.03222569443,0.0,1.0
2021-06-11,27.16,27.17,27.02,27.0516,2844,20.6407765745806,20.6483762714048,20.5343808190415,20.558395861006,3742.25454749246,0.0,1.0
2021-06-14,27.23,27.26,27.17,27.17,7434,20.6939744523501,20.7167735428228,20.6483762714048,20.6483762714048,9781.96916528093,0.0,1.0
2021-06-15,27.24,27.31,27.2164,27.23,3420,20.7015741491743,20.7547720269439,20.6836388646692,20.6939744523501,4500.17951913651,0.0,1.0
2021-06-16,27.18,27.25,27.1709,27.1709,5501,20.655975968229,20.7091738459985,20.649060244119,20.649060244119,7238.44664759354,0.0,1.0
2021-06-17,27.25,27.29,27.2391,27.2391,4556,20.7091738459985,20.7395726332954,20.7008901764601,20.7008901764601,5994.97599099005,0.0,1.0
2021-06-18,27.24,27.25,27.2,27.25,2563,20.7015741491743,20.7091738459985,20.6711753618774,20.7091738459985,3372.50295542306,0.0,1.0
2021-06-21,27.29,27.3,27.25,27.2844,4471,20.7395726332954,20.7471723301196,20.7091738459985,20.7353168030739,5883.12942399396,0.0,1.0
2021-06-22,27.31,27.31,27.22,27.22,5875,20.7547720269439,20.7547720269439,20.6863747555259,20.6863747555259,7730.57154237629,0.0,1.0
2021-06-23,27.49,27.5,27.4,27.4,6375,20.8915665697798,20.899166266604,20.8231692983618,20.8231692983618,8388.49252470621,0.0,1.0
2021-06-24,27.35,27.5009,27.3091,27.42,3735,20.7851708142407,20.8998502393182,20.7540880542297,20.8383686920103,4914.66973800435,0.0,1.0
2021-06-25,26.99,27.14,26.8213,27.14,6447,20.7965703594771,20.9121496686257,20.6665821631212,20.9121496686257,8366.98200675696,0.375,1.0
2021-06-28,26.89,26.97,26.77,26.811,5354,20.7195174867113,20.7811597849239,20.6270540393924,20.6586457172264,6948.47551794274,0.0,1.0
2021-06-29,26.9,26.9,26.56,26.78,8155,20.7272227739879,20.7272227739879,20.4652430065843,20.634759326669,10583.6417349315,0.0,1.0
2021-06-30,27.01,27.01,26.88,26.88,15812,20.8119809340302,20.8119809340302,20.7118121994347,20.7118121994347,20520.9740175029,0.0,1.0
2021-07-01,26.85,27.05,26.6501,26.84,5888,20.688696337605,20.8428020831365,20.5346676449463,20.6809910503284,7641.50613553359,0.0,1.0
2021-07-02,27.0,27.04,26.67,26.67,4430,20.8042756467536,20.83509679586,20.5500011666267,20.5500011666267,5749.29894368442,0.0,1.0
2021-07-06,26.94,26.99,26.85,26.99,6158,20.7580439230942,20.7965703594771,20.688696337605,20.7965703594771,7991.91487476492,0.0,1.0
2021-07-07,27.17,27.17,26.93,26.93,5027,20.9352655304554,20.9352655304554,20.7503386358176,20.7503386358176,6524.09160042925,0.0,1.0
2021-07-08,27.1,27.19,27.0332,27.16,2731,20.8813285195194,20.9506761050086,20.8298572005119,20.9275602431789,3544.31950681763,0.0,1.0
2021-07-09,27.14,27.17,27.0794,27.09,3473,20.9121496686257,20.9352655304554,20.8654556277297,20.8736232322428,4507.29463463114,0.0,1.0
2021-07-12,27.05,27.1899,27.05,27.15,2539,20.8428020831365,20.9505990521358,20.8428020831365,20.9198549559023,3295.1399589198,0.0,1.0
2021-07-13,26.9,27.15,26.89,27.15,4306,20.7272227739879,20.9198549559023,20.7195174867113,20.9198549559023,5588.37048566705,0.0,1.0
2021-07-14,27.0,27.0903,26.89,27.03,6394,20.8042756467536,20.8738543908611,20.7195174867113,20.8273915085834,8298.19806905602,0.0,1.0
2021-07-15,26.945,27.035,26.9,27.035,6804,20.7618965667325,20.8312441522217,20.7272227739879,20.8312441522217,8830.3002286295,0.0,1.0
2021-07-16,26.89,27.01,26.89,26.9,3071,20.7195174867113,20.8119809340302,20.7195174867113,20.7272227739879,3985.57495622005,0.0,1.0
2021-07-19,26.9524,26.9524,26.88,26.88,1782,20.7675984793172,20.7675984793172,20.7118121994347,20.7118121994347,2312.69767892677,0.0,1.0
2021-07-20,26.88,26.94,26.815,26.8493,1957,20.7118121994347,20.7580439230942,20.661727832137,20.6881569674957,2539.81445435449,0.0,1.0
2021-07-21,26.95,26.95,26.82,26.82,3043,20.7657492103708,20.7657492103708,20.6655804757753,20.6655804757753,3949.23627215161,0.0,1.0
2021-07-22,26.91,26.91,26.6301,26.6301,696,20.7349280612645,20.7349280612645,20.5192570703931,20.5192570703931,903.275861129648,0.0,1.0
2021-07-23,26.73,26.83,26.68,26.7,2480,20.5962328902861,20.6732857630519,20.5577064539032,20.5731170284564,3218.56916034703,0.0,1.0
2021-07-26,26.695,26.8899,26.695,26.7001,3502,20.5692643848181,20.7194404338386,20.5692643848181,20.5731940813291,4544.93112884487,0.0,1.0
2021-07-27,26.6,26.6,26.5,26.56,8397,20.4960641556906,20.4960641556906,20.4190112829249,20.4652430065843,10897.7117900944,0.0,1.0
2021-07-28,26.52,26.56,26.5,26.5351,5293,20.434421857478,20.4652430065843,20.4190112829249,20.4460568412657,6869.30909907937,0.0,1.0
2021-07-29,26.63,26.63,26.53,26.53,12497,20.5191800175204,20.5191800175204,20.4421271447546,20.4421271447546,16218.7333858293,0.0,1.0
2021-07-30,26.71,26.7199,26.53,26.61,4334,20.580822315733,20.5884505501368,20.4421271447546,20.5037694429672,5624.70916973548,0.0,1.0
2021-08-02,26.82,26.82,26.6999,26.71,4102,20.6655804757753,20.6655804757753,20.5730399755836,20.580822315733,5323.6172160256,0.0,1.0
2021-08-03,26.83,26.83,26.755,26.8299,3685,20.6732857630519,20.6732857630519,20.6154961084776,20.6732087101791,4782.43038543499,0.0,1.0
2021-08-04,26.84,26.85,26.6705,26.85,2178,20.6809910503284,20.688696337605,20.5503864309905,20.688696337605,2826.63049646606,0.0,1.0
2021-08-05,26.81,26.87,26.76,26.81,7165,20.6578751884987,20.7041069121582,20.6193487521158,20.6578751884987,9298.80969108325,0.0,1.0
2021-08-06,26.85,26.91,26.8,26.8,4414,20.688696337605,20.7349280612645,20.6501699012221,20.6501699012221,5728.53398135959,0.0,1.0
2021-08-09,26.58,26.839,26.55,26.805,2117,20.4806535811375,20.6802205216008,20.4575377193078,20.6540225448604,2747.46407760268,0.0,1.0
2021-08-10,26.72,26.73,26.52,26.52,4484,20.5885276030095,20.5962328902861,20.434421857478,20.434421857478,5819.38069153068,0.0,1.0
2021-08-11,26.85,26.857,26.56,26.56,1930,20.688696337605,20.6940900386986,20.4652430065843,20.4652430065843,2504.77358043136,0.0,1.0
2021-08-12,26.85,26.9127,26.85,26.86,2036,20.688696337605,20.7370084888291,20.688696337605,20.6964016248816,2642.34145583329,0.0,1.0
2021-08-13,26.85,26.99,26.85,26.99,2295,20.688696337605,20.7965703594771,20.688696337605,20.7965703594771,2978.4742834663,0.0,1.0
2021-08-16,26.85,26.98,26.85,26.865,2512,20.688696337605,20.7888650722005,20.688696337605,20.7002542685199,3260.09908499667,0.0,1.0
2021-08-17,26.85,26.9,26.7668,26.8,3387,20.688696337605,20.7272227739879,20.6245883474639,20.6501699012221,4395.68296213524,0.0,1.0
2021-08-18,26.92,27.04,26.8298,26.9972,2365,20.742633348541,20.83509679586,20.6731316573063,20.8021181663162,3069.32099363739,0.0,1.0
2021-08-19,26.85,26.9483,26.75,26.75,1553,20.688696337605,20.7644393115338,20.6116434648393,20.6116434648393,2015.4991556528,0.0,1.0
2021-08-20,26.85,27.042,26.7038,26.7038,5022,20.688696337605,20.8366378533153,20.5760450376215,20.5760450376215,6517.60254970274,0.0,1.0
2021-08-23,26.7401,27.12,26.7401,27.12,999,20.6040152304355,20.8967390940726,20.6040152304355,20.8967390940726,1296.51233515592,0.0,1.0
2021-08-24,26.85,26.89,26.77,26.77,4377,20.688696337605,20.7195174867113,20.6270540393924,20.6270540393924,5680.51500598345,0.0,1.0
2021-08-25,26.85,27.1,26.835,27.09,6075,20.688696337605,20.8813285195194,20.6771384066902,20.8736232322428,7884.19663270492,0.0,1.0
2021-08-26,26.72,26.8834,26.72,26.8834,1156,20.5885276030095,20.7144319971088,20.5885276030095,20.7144319971088,1500.26852796821,0.0,1.0
2021-08-27,26.81,26.89,26.745,26.89,8140,20.6578751884987,20.7195174867113,20.607790821201,20.7195174867113,10564.1745827519,0.0,1.0
2021-08-30,26.85,26.86,26.7001,26.7001,2081,20.688696337605,20.6964016248816,20.5731940813291,20.5731940813291,2700.74291237184,0.0,1.0
2021-08-31,26.67,26.9624,26.55,26.83,13581,20.5500011666267,20.7753037665937,20.4575377193078,20.6732857630519,17625.5595833358,0.0,1.0
2021-09-01,26.77,26.77,26.74,26.74,4671,20.6270540393924,20.6270540393924,20.6039381775627,20.6039381775627,6062.07118870201,0.0,1.0
2021-09-02,26.89,26.89,26.77,26.77,2740,20.7195174867113,20.7195174867113,20.6270540393924,20.6270540393924,3555.99979812535,0.0,1.0
2021-09-03,26.93,26.93,26.8831,26.8831,1775,20.7503386358176,20.7503386358176,20.7142008384905,20.7142008384905,2303.61300790967,0.0,1.0
2021-09-07,26.7503,26.7503,26.7503,26.7503,578,20.6118746234576,20.6118746234576,20.6118746234576,20.6118746234576,750.134263984104,0.0,1.0
2021-09-08,26.687,26.8,26.6122,26.8,3458,20.5631001549968,20.6501699012221,20.5054646061681,20.6501699012221,4487.82748245163,0.0,1.0
2021-09-09,26.7,26.75,26.6646,26.75,2308,20.5731170284564,20.6116434648393,20.5458403114973,20.6116434648393,2995.34581535522,0.0,1.0
2021-09-10,26.89,26.89,26.69,26.69,3403,20.7195174867113,20.7195174867113,20.5654117411798,20.5654117411798,4416.44792446006,0.0,1.0
2021-09-13,26.8249,26.86,26.8,26.807,2576,20.6693560665408,20.6964016248816,20.6501699012221,20.6555636023157,3343.15893429595,0.0,1.0
2021-09-14,26.8162,26.92,26.72,26.88,3191,20.6626524666102,20.742633348541,20.5885276030095,20.7118121994347,4141.31217365619,0.0,1.0
2021-09-15,26.69,26.8216,26.67,26.68,2765,20.5654117411798,20.6668133217395,20.5500011666267,20.5577064539032,3588.44505175788,0.0,1.0
2021-09-16,26.775,26.9511,26.75,26.75,2170,20.6309066830307,20.7665967919712,20.6116434648393,20.6116434648393,2816.24801530365,0.0,1.0
2021-09-17,26.98,27.01,26.89,26.89,5517,20.7888650722005,20.8119809340302,20.7195174867113,20.7195174867113,7160.01857162683,0.0,1.0
2021-09-20,26.74,26.9891,26.74,26.9891,1445,20.6039381775627,20.7958768836222,20.6039381775627,20.7958768836222,1875.33565996026,0.0,1.0
2021-09-21,26.6862,26.8143,26.65,26.8086,2003,20.5624837320147,20.6611884620276,20.5345905920735,20.65679644828,2599.51372103835,0.0,1.0
2021-09-22,26.97,26.9906,26.714,26.72,30427,20.7811597849239,20.7970326767137,20.5839044306436,20.5885276030095,39488.4692910803,0.0,1.0
2021-09-23,27.02,27.1,26.97,27.05,8375,20.8196862213068,20.8813285195194,20.7811597849239,20.8428020831365,10869.1599668977,0.0,1.0
2021-09-24,27.1133,27.22,27.02,27.03,13462,20.8915765515972,20.9737919668383,20.8196862213068,20.8273915085834,17471.1201760451,0.0,1.0
2021-09-27,26.51,26.634,26.4,26.634,5384,20.715664843073,20.8125619551266,20.6297077275416,20.8125619551266,6889.94734570282,0.375,1.0
2021-09-28,26.41,26.44,26.3,26.36,10543,20.6375220107717,20.6609648604621,20.5515648952403,20.5984505946211,13491.9604133999,0.0,1.0
2021-09-29,26.53,26.696,26.31,26.31,7666,20.7312934095333,20.8610105111534,20.5593791784704,20.5593791784704,9810.24077863256,0.0,1.0
2021-09-30,26.77,26.77,26.44,26.44,2855,20.9188362070564,20.9188362070564,20.6609648604621,20.6609648604621,3653.56606091781,0.0,1.0
2021-10-01,26.92,27.0385,26.89,26.9125,2024,21.0360504555083,21.1286497117854,21.0126076058179,21.0301897430857,2590.1287941498,0.0,1.0
2021-10-04,26.521,26.63,26.35,26.63,3966,20.7242605546262,20.8094362418346,20.590636311391,20.8094362418346,5075.32154031525,0.0,1.0
2021-10-05,26.355,26.5574,26.31,26.5574,3374,20.594543453006,20.7527045455838,20.5593791784704,20.7527045455838,4317.73446218449,0.0,1.0
2021-10-06,26.5,26.52,26.25,26.25,3863,20.7078505598429,20.7234791263032,20.5124934790897,20.5124934790897,4943.51162638372,0.0,1.0
2021-10-07,26.35,26.49,26.35,26.49,5642,20.590636311391,20.7000362766128,20.590636311391,20.7000362766128,7220.11198448276,0.0,1.0
2021-10-08,26.37,26.4846,26.2701,26.3827,3269,20.6062648778512,20.6958165636685,20.5282001883822,20.6161890175535,4183.36513244846,0.0,1.0
2021-10-11,26.36,26.6944,26.34,26.6944,2445,20.5984505946211,20.8597602258366,20.5828220281608,20.8597602258366,3128.88582099617,0.0,1.0
2021-10-12,26.579,26.579,26.42,26.5,5134,20.7695833973609,20.7695833973609,20.6453362940019,20.7078505598429,6570.02037014084,0.0,1.0
2021-10-13,26.78,26.79,26.5902,26.5902,7080,20.9266504902865,20.9344647735167,20.7783353945787,20.7783353945787,9060.33194791529,0.0,1.0
2021-10-14,26.78,26.83,26.69,26.7795,5577,20.9266504902865,20.9657219064372,20.8563219412154,20.926259776125,7136.93097083667,0.0,1.0
2021-10-15,26.52,26.53,26.51,26.53,1658,20.7234791263032,20.7312934095333,20.715664843073,20.7312934095333,2121.75570192705,0.0,1.0
2021-10-18,26.72,26.82,26.41,26.41,4471,20.8797647909057,20.957907623207,20.6375220107717,20.6375220107717,5721.57403095047,0.0,1.0
2021-10-19,26.72,26.72,26.72,26.72,599,20.8797647909057,20.8797647909057,20.8797647909057,20.8797647909057,766.545033446507,0.0,1.0
2021-10-20,26.76,26.815,26.76,26.815,7198,20.9110219238263,20.954000481592,20.9110219238263,20.954000481592,9211.33748038052,0.0,1.0
2021-10-21,26.8,26.83,26.8,26.83,1305,20.9422790567468,20.9657219064372,20.9422790567468,20.9657219064372,1670.01881243354,0.0,1.0
2021-10-22,26.7234,26.8,26.703,26.8,3162,20.882421647204,20.9422790567468,20.8664805094145,20.9422790567468,4046.43638690793,0.0,1.0
2021-10-25,26.69,26.774,26.539,26.6,4861,20.8563219412154,20.9219619203484,20.7383262644404,20.7859933921442,6220.66011282713,0.0,1.0
2021-10-26,26.7557,26.8251,26.7557,26.8251,549,20.9076617820373,20.9618929076544,20.9076617820373,20.9618929076544,702.559638334109,0.0,1.0
2021-10-27,26.7,26.7,26.6671,26.7,901,20.8641362244455,20.8641362244455,20.8384272326184,20.8641362244455,1153.01681992538,0.0,1.0
2021-10-28,26.57,26.6867,26.52,26.6713,3992,20.7625505424538,20.8537432277494,20.7234791263032,20.841709231575,5108.5939457737,0.0,1.0
2021-10-29,26.68,26.8,26.5602,26.6675,5846,20.8485076579852,20.9422790567468,20.7548925448883,20.8387398039476,7481.17239654136,0.0,1.0
2021-11-01,26.75,26.775,26.55,26.55,5056,20.9032076405961,20.9227433486715,20.7469219759935,20.7469219759935,6470.2031537655,0.0,1.0
2021-11-02,26.75,26.77,26.675,26.77,1911,20.9032076405961,20.9188362070564,20.8446005163702,20.9188362070564,2445.52180119578,0.0,1.0
2021-11-03,26.75,26.78,26.6137,26.74,7950,20.9032076405961,20.9266504902865,20.7966989601695,20.895393357366,10173.677822871,0.0,1.0
2021-11-04,26.78,26.78,26.75,26.75,6000,20.9266504902865,20.9266504902865,20.9032076405961,20.9032076405961,7678.24741348754,0.0,1.0
2021-11-05,26.75,26.911,26.6948,26.75,9778,20.9032076405961,21.0290176006012,20.8600727971658,20.9032076405961,12512.9838681802,0.0,1.0
2021-11-08,26.7601,26.84,26.68,26.82,3396,20.9111000666586,20.9735361896673,20.8485076579852,20.957907623207,4345.88803603393,0.0,1.0
2021-11-09,26.59,26.75,26.59,26.6416,6854,20.7781791089141,20.9032076405961,20.7781791089141,20.8185008103815,8771.11796200724,0.0,1.0
2021-11-10,26.3,26.62,26.2,26.46,7987,20.5515648952403,20.8016219586045,20.473422062939,20.6765934269224,10221.0270152542,0.0,1.0
2021-11-11,26.26,26.28,26.24,26.27,4153,20.5203077623198,20.5359363287801,20.5046791958595,20.5281220455499,5314.62691803562,0.0,1.0
2021-11-12,26.231,26.5076,26.22,26.2895,11715,20.4976463409524,20.7137894150978,20.4890506293993,20.5433598978487,14991.7780748344,0.0,1.0
2021-11-15,26.21,26.31,26.21,26.21,4666,20.4812363461692,20.5593791784704,20.4812363461692,20.4812363461692,5971.11707188879,0.0,1.0
2021-11-16,26.21,26.35,26.21,26.28,5532,20.4812363461692,20.590636311391,20.4812363461692,20.5359363287801,7079.34411523548,0.0,1.0
2021-11-17,26.13,26.36,26.13,26.2,6252,20.4187220803281,20.5984505946211,20.4187220803281,20.473422062939,8000.73380485401,0.0,1.0
2021-11-18,26.0,26.19,25.98,26.11,6862,20.3171363983364,20.4656077797089,20.3015078318762,20.4030935138679,8781.35562522525,0.0,1.0
2021-11-19,26.2999,26.3,26.07,26.07,1916,20.551486752408,20.5515648952403,20.3718363809473,20.3718363809473,2451.92034070702,0.0,1.0
2021-11-22,25.99,26.26,25.99,26.26,3873,20.3093221151063,20.5203077623198,20.3093221151063,20.5203077623198,4956.3087054062,0.0,1.0
2021-11-23,26.05,26.1,26.0,26.01,7346,20.3562078144871,20.3952792306377,20.3171363983364,20.3249506815666,9400.73424991322,0.0,1.0
2021-11-24,26.24,26.24,26.06,26.0965,7273,20.5046791958595,20.5046791958595,20.3640220977172,20.3925442315072,9307.31557304915,0.0,1.0
2021-11-26,26.15,26.15,26.05,26.05,1964,20.4343506467884,20.4343506467884,20.3562078144871,20.3562078144871,2513.34632001491,0.0,1.0
2021-11-29,26.1,26.27,26.07,26.07,2513,20.3952792306377,20.5281220455499,20.3718363809473,20.3718363809473,3215.90595834903,0.0,1.0
2021-11-30,26.47,26.64,26.01,26.0301,21236,20.6844077101525,20.8172505250647,20.3249506815666,20.3406573908591,27175.8770121369,0.0,1.0
2021-12-01,26.1,26.77,26.1,26.77,3756,20.3952792306377,20.9188362070564,20.3952792306377,20.9188362070564,4806.5828808432,0.0,1.0
2021-12-02,26.21,26.38,26.12,26.33,3892,20.4812363461692,20.6140791610813,20.410907797098,20.5750077449307,4980.6231555489,0.0,1.0
2021-12-03,26.1,26.31,26.08,26.15,4741,20.3952792306377,20.5593791784704,20.3796506641775,20.4343506467884,6067.0951645574,0.0,1.0
2021-12-06,26.1642,26.3403,26.1642,26.2,1427,20.4454469289752,20.5830564566577,20.4454469289752,20.473422062939,1826.14317650778,0.0,1.0
2021-12-07,26.48,26.54,26.42,26.42,2787,20.6922219933826,20.7391076927634,20.6453362940019,20.6453362940019,3566.54592356496,0.0,1.0
2021-12-08,26.44,26.6861,26.16,26.6001,2799,20.6609648604621,20.8532743707556,20.4421649300185,20.7860715349765,3581.90241839194,0.0,1.0
2021-12-09,26.43,26.44,26.24,26.24,3561,20.653150577232,20.6609648604621,20.5046791958595,20.5046791958595,4557.03983990485,0.0,1.0
2021-12-10,26.17,26.26,26.1131,26.1131,2375,20.4499792132486,20.5203077623198,20.4055159416692,20.4055159416692,3039.30626783882,0.0,1.0
2021-12-13,26.11,26.12,26.11,26.12,1320,20.4030935138679,20.410907797098,20.4030935138679,20.410907797098,1689.21443096725,0.0,1.0
2021-12-14,26.03,26.3422,26.01,26.18,7427,20.3405792480268,20.5845411704715,20.3249506815666,20.4577934964788,9504.39058999532,0.0,1.0
2021-12-15,26.28,26.37,26.17,26.17,8597,20.5359363287801,20.6062648778512,20.4499792132486,20.4499792132486,11001.6488356254,0.0,1.0
2021-12-16,26.55,26.59,26.25,26.391,3466,20.7469219759935,20.7781791089141,20.5124934790897,20.6226748726345,4435.4675891913,0.0,1.0
2021-12-17,26.54,26.68,26.25,26.28,3510,20.7391076927634,20.8485076579852,20.5124934790897,20.5359363287801,4491.77473689021,0.0,1.0
2021-12-20,26.63,26.6753,26.5692,26.6753,1161,20.8094362418346,20.8448349448671,20.7619253997954,20.8448349448671,1485.74087450984,0.0,1.0
2021-12-21,26.7001,26.7001,26.5208,26.5208,3042,20.8642143672778,20.8642143672778,20.7241042689616,20.7241042689616,3892.87143863817,0.0,1.0
2021-12-22,26.669,26.71,26.5,26.71,5758,20.8399119464321,20.8719505076756,20.7078505598429,20.8719505076756,7368.55810114353,0.0,1.0
2021-12-23,26.6,26.77,26.562,26.61,3552,20.7859933921442,20.9188362070564,20.7562991158697,20.7938076753743,4545.52246878461,0.0,1.0
2021-12-27,26.33,26.56,26.33,26.56,5966,20.5750077449307,20.7547362592237,20.5750077449307,20.7547362592237,7634.7373448111,0.0,1.0
2021-12-28,26.12,26.13,26.01,26.09,3564,20.7039434182278,20.7118698896743,20.6167522323165,20.6801640038884,4496.32604376429,0.375,1.0
2021-12-29,26.16,26.16,26.0,26.1,2534,20.7356493040138,20.7356493040138,20.60882576087,20.6880904753349,3196.88277073476,0.0,1.0
2021-12-30,26.07,26.08,26.01,26.06,4276,20.6643110609954,20.6722375324419,20.6167522323165,20.6563845895489,5394.58197618858,0.0,1.0
2021-12-31,26.22,26.22,26.0801,26.0801,2452,20.7832081326927,20.7832081326927,20.6723167971563,20.6723167971563,3093.43194705669,0.0,1.0
2022-01-03,26.0466,26.4125,26.0466,26.4125,2979,20.6457631178106,20.9357927080376,20.6457631178106,20.9357927080376,3758.29272849995,0.0,1.0
2022-01-04,25.8957,26.03,25.8957,26.0,2247,20.5261526636831,20.6326051752094,20.5261526636831,20.60882576087,2834.80488786149,0.0,1.0
2022-01-05,25.75,25.94,25.75,25.94,8229,20.4106639747078,20.561266932191,20.4106639747078,20.561266932191,10381.6686347184,0.0,1.0
2022-01-06,26.099,26.137,25.778,25.891,1791,20.6872978281902,20.7174184196869,20.4328580947579,20.5224272221032,2259.51738057852,0.0,1.0
2022-01-07,26.18,26.18,26.1176,26.1176,1090,20.7515022469068,20.7515022469068,20.7020410650807,20.7020410650807,1375.13899767202,0.0,1.0
2022-01-10,25.939,26.05,25.8035,26.01,4421,20.5604742850464,20.6484581181024,20.4530705969465,20.6167522323165,5577.51331074127,0.0,1.0
2022-01-11,26.32,26.38,25.97,25.97,3187,20.8624728471576,20.9100316758365,20.5850463465305,20.5850463465305,4020.70457392727,0.0,1.0
2022-01-12,26.36,26.3994,26.1008,26.31,5295,20.8941787329436,20.9254090304427,20.6887245930506,20.8545463757111,6680.14769970029,0.0,1.0
2022-01-13,26.2,26.34,26.1,26.34,4482,20.7673551897997,20.8783257900506,20.6880904753349,20.8783257900506,5654.47063079449,0.0,1.0
2022-01-14,25.86,26.1999,25.849,26.13,6367,20.4978551606191,20.7672759250853,20.489136042028,20.7118698896743,8032.57797997959,0.0,1.0
2022-01-18,25.8,25.8,25.73,25.8,11181,20.4502963319402,20.4502963319402,20.3948110318148,20.4502963319402,14105.8982871292,0.0,1.0
2022-01-19,25.73,25.88,25.73,25.81,23710,20.3948110318148,20.5137081035121,20.3948110318148,20.4582228033867,29912.4271878931,0.0,1.0
2022-01-20,25.72,25.8589,25.72,25.77,7836,20.3868845603683,20.49698324876,20.3868845603683,20.4265169176007,9885.86163831003,0.0,1.0
2022-01-21,25.82,25.9299,25.72,25.72,5685,20.4661492748332,20.5532611960301,20.3868845603683,20.3868845603683,7172.16990987653,0.0,1.0
2022-01-24,25.91,25.91,25.7,25.72,7500,20.5374875178516,20.5374875178516,20.3710316174753,20.3868845603683,9461.96558031204,0.0,1.0
2022-01-25,25.7009,25.72,25.7,25.7123,1876,20.3717449999055,20.3868845603683,20.3710316174753,20.3807811773545,2366.75299048872,0.0,1.0
2022-01-26,25.6472,25.81,25.6332,25.72,4381,20.3291798482379,20.4582228033867,20.3180827882128,20.3868845603683,5527.04949431294,0.0,1.0
2022-01-27,25.57,25.64,25.56,25.64,17792,20.267987488671,20.3234727887964,20.2600610172245,20.3234727887964,22446.3055473216,0.0,1.0
2022-01-28,25.65,25.8897,25.47,25.55,13840,20.3313992602429,20.5213967808152,20.1887227742061,20.252134545778,17460.4804842025,0.0,1.0
2022-01-31,25.6,25.78,25.6,25.64,6405,20.2917669030104,20.4344433890472,20.2917669030104,20.3234727887964,8080.51860558651,0.0,1.0
2022-02-01,25.66,25.78,25.63,25.63,2903,20.3393257316894,20.4344433890472,20.3155463173499,20.3155463173499,3662.41147728611,0.0,1.0
2022-02-02,25.65,25.9883,25.6101,25.72,6866,20.3313992602429,20.5995517892776,20.2997726391714,20.3868845603683,8662.11408992299,0.0,1.0
2022-02-03,25.55,25.65,25.51,25.65,5435,20.252134545778,20.3313992602429,20.220428659992,20.3313992602429,6856.77105719946,0.0,1.0
2022-02-04,25.54,25.541,25.42,25.5042,5569,20.2442080743315,20.2450007214762,20.1490904169736,20.2158313065531,7025.82484223438,0.0,1.0
2022-02-07,25.73,25.73,25.62,25.68,4315,20.3948110318148,20.3948110318148,20.3076198459034,20.3551786745823,5443.7841972062,0.0,1.0
2022-02-08,25.55,25.8,25.51,25.7,9202,20.252134545778,20.4502963319402,20.220428659992,20.3710316174753,11609.2009693375,0.0,1.0
2022-02-09,25.76,25.76,25.5401,25.5401,9277,20.4185904461543,20.4185904461543,20.244287339046,20.244287339046,11703.8206251406,0.0,1.0
2022-02-10,25.65,25.8399,25.58,25.76,11234,20.3313992602429,20.4819229530117,20.2759139601175,20.4185904461543,14172.7628438967,0.0,1.0
2022-02-11,25.55,25.715,25.54,25.715,6078,20.252134545778,20.3829213246451,20.2442080743315,20.3829213246451,7667.97690628488,0.0,1.0
2022-02-14,25.73,25.76,25.51,25.75,8307,20.3948110318148,20.4185904461543,20.220428659992,20.4106639747078,10480.0730767536,0.0,1.0
2022-02-15,25.89,25.89,25.79,25.8,10006,20.5216345749586,20.5216345749586,20.4423698604937,20.4502963319402,12623.523679547,0.0,1.0
2022-02-16,25.94,25.94,25.66,25.94,9290,20.561266932191,20.561266932191,20.3393257316894,20.561266932191,11720.2213654799,0.0,1.0
2022-02-17,25.72,25.83,25.72,25.77,1805,20.3868845603683,20.4740757462797,20.3868845603683,20.4265169176007,2277.17971632843,0.0,1.0
2022-02-18,25.72,25.72,25.72,25.72,973,20.3868845603683,20.3868845603683,20.3868845603683,20.3868845603683,1227.53233461915,0.0,1.0
2022-02-22,25.82,25.82,25.6501,25.79,2681,20.4661492748332,20.4661492748332,20.3314785249573,20.4423698604937,3382.33729610888,0.0,1.0
2022-02-23,25.65,25.65,25.62,25.62,2911,20.3313992602429,20.3313992602429,20.3076198459034,20.3076198459034,3672.50424057178,0.0,1.0
2022-02-24,25.64,25.64,25.46,25.58,6156,20.3234727887964,20.3234727887964,20.1807963027596,20.2759139601175,7766.38134832013,0.0,1.0
2022-02-25,25.69,25.71,25.69,25.69,2403,20.3631051460288,20.3789580889218,20.3631051460288,20.3631051460288,3031.61377193199,0.0,1.0
2022-02-28,25.55,25.9132,25.55,25.9132,6112,20.252134545778,20.5400239887145,20.252134545778,20.5400239887145,7710.87115024897,0.0,1.0
2022-03-01,25.8725,25.8725,25.8725,25.8725,1154,20.5077632499272,20.5077632499272,20.5077632499272,20.5077632499272,1455.88110395735,0.0,1.0
2022-03-02,25.7207,25.8998,25.7207,25.87,3922,20.3874394133696,20.5294025169762,20.3874394133696,20.5057816320656,4947.97720079784,0.0,1.0
2022-03-03,25.91,25.94,25.75,25.75,10900,20.5374875178516,20.561266932191,20.4106639747078,20.4106639747078,13751.3899767202,0.0,1.0
2022-03-04,25.86,25.93,25.77,25.91,4761,20.4978551606191,20.5533404607446,20.4265169176007,20.5374875178516,6006.4557503821,0.0,1.0
2022-03-07,25.78,25.89,25.7,25.89,3986,20.4344433890472,20.5216345749586,20.3710316174753,20.5216345749586,5028.71930708318,0.0,1.0
2022-03-08,25.7,25.9499,25.68,25.71,2704,20.3710316174753,20.5691141389231,20.3551786745823,20.3789580889218,3411.35399055517,0.0,1.0
2022-03-09,25.68,25.87,25.68,25.87,1825,20.3551786745823,20.5057816320656,20.3551786745823,20.5057816320656,2302.4116245426,0.0,1.0
2022-03-10,25.7658,25.7658,25.64,25.64,1721,20.4231877995932,20.4231877995932,20.3234727887964,20.3234727887964,2171.20570182894,0.0,1.0
2022-03-11,25.59,25.77,25.59,25.77,2295,20.2838404315639,20.4265169176007,20.2838404315639,20.4265169176007,2895.36146757549,0.0,1.0
2022-03-14,25.47,25.58,25.03,25.58,13066,20.1887227742061,20.2759139601175,19.8399580305606,20.2759139601175,16484.0056363143,0.0,1.0
2022-03-15,25.42,25.42,25.31,25.31,3864,20.1490904169736,20.1490904169736,20.0618992310623,20.0618992310623,4874.80466697678,0.0,1.0
2022-03-16,25.64,25.64,25.64,25.64,563,20.3234727887964,20.3234727887964,20.3234727887964,20.3234727887964,710.278216228758,0.0,1.0
2022-03-17,25.94,25.94,25.55,25.65,2056155,20.561266932191,20.561266932191,20.252134545778,20.3313992602429,2594035.71170488,0.0,1.0
2022-03-18,25.68,25.9199,25.6,25.6,4420,20.3551786745823,20.5453347245836,20.2917669030104,20.2917669030104,5576.25171533058,0.0,1.0
2022-03-21,25.68,25.86,25.61,25.65,61067,20.3551786745823,20.4978551606191,20.2996933744569,20.3313992602429,77041.8469457223,0.0,1.0
2022-03-22,25.65,25.65,25.5667,25.5667,2919,20.3313992602429,20.3313992602429,20.2653717530936,20.2653717530936,3682.59700385745,0.0,1.0
2022-03-23,25.78,25.839,25.65,25.65,3231,20.4344433890472,20.4812095705815,20.3313992602429,20.3313992602429,4076.21477199844,0.0,1.0
2022-03-24,25.8,25.8,25.72,25.7719,2646,20.4502963319402,20.4502963319402,20.3868845603683,20.4280229471756,3338.18145673409,0.0,1.0
2022-03-25,25.73,25.8,25.73,25.8,1751,20.3948110318148,20.4502963319402,20.3948110318148,20.4502963319402,2209.05356415019,0.0,1.0
2022-03-28,25.42,25.44,25.34,25.44,2512,20.446333096217,20.4624199043178,20.3819858638134,20.4624199043178,3123.05584084486,0.375,1.0
2022-03-29,25.615,25.69,25.38,25.38,2961,20.6031794752005,20.6635050055788,20.4141594800152,20.4141594800152,3681.27720730161,0.0,1.0
2022-03-30,25.41,25.6209,25.3901,25.4326,6248,20.4382896921665,20.6079250835903,20.4222833181061,20.4564677853205,7767.85545127338,0.0,1.0
2022-03-31,25.46,25.5098,25.435,25.435,3942,20.4785067124187,20.5185628645899,20.4583982022926,20.4583982022926,4900.91008145321,0.0,1.0
2022-04-01,25.4,25.52,25.4,25.52,3791,20.4302462881161,20.5267671367214,20.4302462881161,20.5267671367214,4713.17861968267,0.0,1.0
2022-04-04,25.52,25.52,25.46,25.46,3177,20.5267671367214,20.5267671367214,20.4785067124187,20.4785067124187,3949.82022546342,0.0,1.0
2022-04-05,25.41,25.4812,25.4,25.41,12849,20.4382896921665,20.4955587290057,20.4302462881161,20.4382896921665,15974.5798164871,0.0,1.0
2022-04-06,25.27,25.4999,25.24,25.31,7334,20.3256820354604,20.51059989458,20.3015518233091,20.3578556516621,9118.03007036472,0.0,1.0
2022-04-07,25.41,25.52,25.38,25.38,3175,20.4382896921665,20.5267671367214,20.4141594800152,20.4141594800152,3947.33371603601,0.0,1.0
2022-04-08,25.48,25.53,25.3,25.3,14869,20.4945935205196,20.5348105407718,20.3498122476117,20.3498122476117,18485.9543381856,0.0,1.0
2022-04-11,25.48,25.5,25.3394,25.5,5289,20.4945935205196,20.5106803286205,20.3815032595704,20.5106803286205,6575.57418082344,0.0,1.0
2022-04-12,25.3,25.5,25.2355,25.5,6615,20.3498122476117,20.5106803286205,20.2979322914864,20.5106803286205,8224.12993120571,0.0,1.0
2022-04-13,25.33,25.332,25.33,25.332,2667,20.373942459763,20.3755511405731,20.373942459763,20.3755511405731,3315.76032147024,0.0,1.0
2022-04-14,25.225,25.35,25.12,25.35,7385,20.2894867172334,20.3900292678639,20.2050309747038,20.3900292678639,9181.43606076405,0.0,1.0
2022-04-18,25.33,25.33,25.1201,25.1201,3442,20.373942459763,20.373942459763,20.2051114087443,20.2051114087443,4279.28272459714,0.0,1.0
2022-04-19,25.385,25.5,25.15,25.42,27189,20.4181811820404,20.5106803286205,20.2291611868551,20.446333096217,33802.8524111191,0.0,1.0
2022-04-20,25.23,25.4216,25.21,25.4,5393,20.2935084192586,20.447620040865,20.2774216111577,20.4302462881161,6704.8726710495,0.0,1.0
2022-04-21,25.3,25.375,25.2,25.23,8015,20.3498122476117,20.41013777799,20.2693782071073,20.2935084192586,9964.68653040269,0.0,1.0
2022-04-22,25.12,25.19,25.12,25.19,3952,20.2050309747038,20.2613348030569,20.2050309747038,20.2613348030569,4913.34262859032,0.0,1.0
2022-04-25,25.3134,25.3134,25.0731,25.0731,1751,20.3605904090393,20.3605904090393,20.1673074097072,20.1673074097072,2176.93900370993,0.0,1.0
2022-04-26,25.1,25.369,25.1,25.1715,3857,20.1889441666029,20.4053117355597,20.1889441666029,20.2464545055635,4795.23343078767,0.0,1.0
2022-04-27,25.111,25.25,25.1,25.25,2311,20.1977919110584,20.3095952273595,20.1889441666029,20.3095952273595,2873.16164338872,0.0,1.0
2022-04-28,25.15,25.15,25.0,25.1,12435,20.2291611868551,20.2291611868551,20.1085101260985,20.1889441666029,15459.8723650103,0.0,1.0
2022-04-29,25.45,25.45,25.05,25.2,27806,20.4704633083683,20.4704633083683,20.1487271463507,20.2693782071073,34569.9405694794,0.0,1.0
2022-05-02,24.8423,25.3454,24.7122,25.31,8133,19.9816656442231,20.3863293020007,19.8770209575269,20.3578556516621,10111.3905866207,0.0,1.0
2022-05-03,24.7206,24.8287,24.68,24.78,5672,19.8837774169292,19.9707266147145,19.8511211964844,19.9315552369888,7051.74073617519,0.0,1.0
2022-05-04,25.35,25.4,24.6802,24.72,24449,20.3900292678639,20.4302462881161,19.8512820645655,19.8832948126862,30396.3344955478,0.0,1.0
2022-05-05,24.56,25.06,24.56,25.05,7607,19.7546003478792,20.1567705504011,19.7546003478792,20.1487271463507,9457.43860720813,0.0,1.0
2022-05-06,24.63,24.8584,24.4429,24.71,5269,19.8109041762322,19.9946155247443,19.6604120864485,19.8752514086358,6550.70908654921,0.0,1.0
2022-05-09,24.41,24.68,24.37,24.48,5861,19.6339492871226,19.8511211964844,19.6017756709208,19.6902531154757,7286.71587706677,0.0,1.0
2022-05-10,24.4,24.7399,24.4,24.68,3440,19.6259058830721,19.8993011867466,19.6259058830721,19.8511211964844,4276.79621516972,0.0,1.0
2022-05-11,24.5694,24.5694,24.4,24.4,4942,19.7621611476866,19.7621611476866,19.6259058830721,19.6259058830721,6144.16479516533,0.0,1.0
2022-05-12,24.6,24.73,24.4,24.6,40797,19.7867739640809,19.8913382167366,19.6259058830721,19.7867739640809,50721.0625553137,0.0,1.0
2022-05-13,24.755,24.98,24.6,24.75,50670,19.9114467268627,20.0924233179976,19.7867739640809,19.9074250248375,62995.7163437936,0.0,1.0
2022-05-16,24.79,24.8999,24.57,24.8662,26108,19.9395986410393,20.0279956515536,19.7626437519296,20.0008893799036,32458.8940655962,0.0,1.0
2022-05-17,24.48,25.0287,24.48,24.98,28962,19.6902531154757,20.1315946957233,19.6902531154757,20.0924233179976,36007.1430185305,0.0,1.0
2022-05-18,24.6,24.7857,24.28,24.41,16162,19.7867739640809,19.9361399772976,19.5293850344669,19.6339492871226,20093.4826830154,0.0,1.0
2022-05-19,24.59,24.63,24.45,24.45,13998,19.7787305600305,19.8109041762322,19.6661229033243,19.6661229033243,17403.0794825423,0.0,1.0
2022-05-20,24.39,24.6,24.342,24.6,3202,19.6178624790217,19.7867739640809,19.5792541395796,19.7867739640809,3980.90159330623,0.0,1.0
2022-05-23,24.59,24.6,24.34,24.34,10425,19.7787305600305,19.7867739640809,19.5776454587695,19.5776454587695,12960.9303904489,0.0,1.0
2022-05-24,24.88,24.88,24.39,24.5207,6829,20.0119892774932,20.0119892774932,19.6178624790217,19.7229897699609,8490.18643994013,0.0,1.0
2022-05-25,24.85,25.0211,24.82,24.89,10784,19.9878590653419,20.1254817086449,19.9637288531906,20.0200326815437,13407.2588326716,0.0,1.0
2022-05-26,25.25,25.46,24.98,24.98,7891,20.3095952273595,20.4785067124187,20.0924233179976,20.0924233179976,9810.52294590239,0.0,1.0
2022-05-27,25.55,25.55,24.82,24.82,6339,20.5508973488727,20.5508973488727,19.9637288531906,19.9637288531906,7880.99163022116,0.0,1.0
2022-05-31,25.45,25.46,25.31,25.36,33845,20.4704633083683,20.4785067124187,20.3578556516621,20.3980726719143,42077.9557855869,0.0,1.0
2022-06-01,25.42,25.54,25.2799,25.38,2057,20.446333096217,20.5428539448222,20.3336450054703,20.4141594800152,2557.37494610584,0.0,1.0
2022-06-02,25.3,25.55,25.26,25.55,5243,20.3498122476117,20.5508973488727,20.3176386314099,20.5508973488727,6518.38446399268,0.0,1.0
2022-06-03,25.52,25.52,25.28,25.28,4004,20.5267671367214,20.5267671367214,20.3337254395108,20.3337254395108,4977.99187370334,0.0,1.0
2022-06-06,25.4177,25.4177,25.29,25.29,586,20.4444831132854,20.4444831132854,20.3417688435612,20.3417688435612,728.547262235305,0.0,1.0
2022-06-07,25.38,25.38,25.38,25.38,1216,20.4141594800152,20.4141594800152,20.4141594800152,20.4141594800152,1511.79773187395,0.0,1.0
2022-06-08,25.3,25.31,25.3,25.31,1058,20.3498122476117,20.3578556516621,20.3498122476117,20.3578556516621,1315.36348710743,0.0,1.0
2022-06-09,25.165,25.34,25.165,25.29,3656,20.2412262929308,20.3819858638134,20.2412262929308,20.3417688435612,4545.33923333153,0.0,1.0
2022-06-10,24.61,25.2299,24.58,25.2299,6890,19.7948173681314,20.2934279852181,19.77068715598,20.2934279852181,8566.02497747654,0.0,1.0
2022-06-13,24.235,24.4,23.865,24.4,29816,19.4931897162399,19.6259058830721,19.1955837663736,19.6259058830721,37068.8825440408,0.0,1.0
2022-06-14,24.3178,24.4723,23.91,24.19,5830,19.5597891017775,19.6840596943568,19.2317790846006,19.4569943980129,7248.17498094171,0.0,1.0
2022-06-15,24.53,24.9495,24.53,24.605,1849,19.7304701357279,20.0678909356438,19.7304701357279,19.7907956661061,2298.77796565372,0.0,1.0
2022-06-16,24.89,24.9281,24.01,24.41,4418,20.0200326815437,20.0506780509758,19.312213125105,19.6339492871226,5492.69932518017,0.0,1.0
2022-06-17,24.3079,24.63,24.25,24.578,4263,19.5518261317676,19.8109041762322,19.5052548223155,19.76907847517,5299.99484455479,0.0,1.0
2022-06-21,24.54,24.55,24.4578,24.4578,2175,19.7385135397783,19.7465569438287,19.6723967584837,19.6723967584837,2704.07900232387,0.0,1.0
2022-06-22,24.55,24.57,24.4364,24.4364,25978,19.7465569438287,19.7626437519296,19.6551838738157,19.6551838738157,32297.2709528137,0.0,1.0
2022-06-23,24.72,24.74,24.64,24.65,18170,19.8832948126862,19.8993816207871,19.8189475802827,19.8269909843331,22589.9381481493,0.0,1.0
2022-06-24,24.57,24.74,24.55,24.74,11983,19.7626437519296,19.8993816207871,19.7465569438287,19.8993816207871,14897.9212344124,0.0,1.0
2022-06-27,24.49,24.49,24.2706,24.35,5403,19.9999241714176,19.9999241714176,19.8207496772073,19.8855922243372,6615.99858408969,0.375,1.0
2022-06-28,24.395,24.4881,24.395,24.4881,4642,19.9223417787559,19.9983725235643,19.9223417787559,19.9983725235643,5684.15055105393,0.0,1.0
2022-06-29,24.46,24.54,24.25,24.49,11059,19.9754244684718,20.0407570096606,19.8039265478512,19.9999241714176,13541.7968427629,0.0,1.0
2022-06-30,24.41,24.73,24.37,24.37,7487,19.9345916302288,20.1959217949839,19.9019253596344,19.9019253596344,9167.86625931511,0.0,1.0
2022-07-01,24.55,24.55,24.4854,24.51,3520,20.0489235773092,20.0489235773092,19.9961675502992,20.0162573067148,4310.25634203141,0.0,1.0
2022-07-05,24.55,24.98,24.46,24.46,9183,20.0489235773092,20.4000859861989,19.9754244684718,19.9754244684718,11244.626133203,0.0,1.0
2022-07-06,24.56,24.92,24.51,24.92,14740,20.0570901449578,20.3510865803073,20.0162573067148,20.3510865803073,18049.1984322565,0.0,1.0
2022-07-07,24.9,24.93,24.661,24.69,10636,20.3347534450101,20.3592531479559,20.1395724782086,20.1632555243895,13023.8313789336,0.0,1.0
2022-07-08,24.89,24.93,24.6,24.93,17105,20.3265868773615,20.3592531479559,20.0897564155522,20.3592531479559,20945.1519120589,0.0,1.0
2022-07-11,24.93,24.93,24.72,24.72,4541,20.3592531479559,20.3592531479559,20.1877552273353,20.1877552273353,5560.47558214905,0.0,1.0
2022-07-12,25.13,25.13,24.97,24.97,3300,20.5225845009279,20.5225845009279,20.3919194185503,20.3919194185503,4040.86532065445,0.0,1.0
2022-07-13,25.1,25.1,25.1,25.1,917,20.4980847979821,20.4980847979821,20.4980847979821,20.4980847979821,1122.87075728489,0.0,1.0
2022-07-14,24.99,24.99,24.6834,24.6834,903,20.4082525538475,20.4082525538475,20.1578655897415,20.1578655897415,1105.72769228817,0.0,1.0
2022-07-15,25.37,25.37,25.0,25.23,1796,20.7185821244942,20.7185821244942,20.4164191214961,20.6042501774139,2199.21033815012,0.0,1.0
2022-07-18,25.35,25.35,25.15,25.1594,2270,20.702248989197,20.702248989197,20.5389176362251,20.5465942098147,2779.62553875322,0.0,1.0
2022-07-19,25.3,25.5398,25.01,25.5,5234,20.661416150954,20.8572504431674,20.4245856891447,20.824747503926,6409.0572994865,0.0,1.0
2022-07-20,25.48,25.48,24.9979,24.9979,5215,20.8084143686288,20.8084143686288,20.4147041422899,20.4147041422899,6385.79171127666,0.0,1.0
2022-07-21,25.59,25.59,25.0479,25.48,2728,20.8982466127634,20.8982466127634,20.4555369805329,20.8084143686288,3340.44866507435,0.0,1.0
2022-07-22,25.59,25.59,25.59,25.59,335,20.8982466127634,20.8982466127634,20.8982466127634,20.8982466127634,410.209055278558,0.0,1.0
2022-07-25,25.54,25.7,25.2724,25.7,1675,20.8574137745204,20.988078856898,20.6388764242439,20.988078856898,2051.04527639279,0.0,1.0
2022-07-26,25.65,25.65,25.4212,25.4212,789,20.947246018655,20.947246018655,20.7603949508551,20.7603949508551,966.1341630292,0.0,1.0
2022-07-27,25.4371,25.6,25.415,25.521,2021,20.7733797934163,20.906413180412,20.7553316789129,20.8418972959881,2474.7238827402,0.0,1.0
2022-07-28,25.47,25.47,25.1401,25.1401,5974,20.8002478009802,20.8002478009802,20.530832734253,20.530832734253,7315.19073502719,0.0,1.0
2022-07-29,25.53,25.65,25.42,25.42,7981,20.8492472068718,20.947246018655,20.7594149627372,20.7594149627372,9772.77155277067,0.0,1.0
2022-08-01,25.4615,25.63,25.4615,25.6101,4011,20.7933062184789,20.9309128833578,20.7933062184789,20.9146614137371,4911.4881215591,0.0,1.0
2022-08-02,25.61,25.65,25.46,25.47,4602,20.9145797480606,20.947246018655,20.7920812333316,20.8002478009802,5635.17036534903,0.0,1.0
2022-08-03,25.75,25.75,25.4972,25.5,5570,21.028911695141,21.028911695141,20.8224608649844,20.824747503926,6820.49085940766,0.0,1.0
2022-08-04,25.6,25.62,25.6,25.61,3710,20.906413180412,20.9227463157092,20.906413180412,20.9145797480606,4542.9122241297,0.0,1.0
2022-08-05,25.5,25.6048,25.33,25.54,7291,20.824747503926,20.9103331328833,20.6859158538998,20.8574137745204,8927.8633493611,0.0,1.0
2022-08-08,25.7141,25.7141,25.33,25.5,5789,20.9995937172825,20.9995937172825,20.6859158538998,20.824747503926,7088.65737614201,0.0,1.0
2022-08-09,25.24,25.32,25.24,25.32,1089,20.6124167450625,20.6777492862512,20.6124167450625,20.6777492862512,1333.48555581597,0.0,1.0
2022-08-10,25.68,25.68,25.68,25.68,825,20.9717457216008,20.9717457216008,20.9717457216008,20.9717457216008,1010.21633016361,0.0,1.0
2022-08-11,25.27,25.65,25.27,25.65,7894,20.6369164480082,20.947246018655,20.6369164480082,20.947246018655,9666.23964886252,0.0,1.0
2022-08-12,25.6736,25.6736,25.43,25.43,1719,20.9665191183057,20.9665191183057,20.7675815303858,20.7675815303858,2104.92348066818,0.0,1.0
2022-08-15,25.5,25.7499,25.4803,25.5,1485,20.824747503926,21.0288300294645,20.8086593656583,20.824747503926,1818.3893942945,0.0,1.0
2022-08-16,25.3775,25.6154,25.16,25.34,5537,20.7247070502307,20.9189896945908,20.5470842038737,20.6940824215484,6780.08220620112,0.0,1.0
2022-08-17,25.02,25.21,25.0,25.19,15071,20.4327522567933,20.5879170421167,20.4164191214961,20.5715839068195,18454.5094689646,0.0,1.0
2022-08-18,24.83,25.0,24.83,25.0,15436,20.2775874714699,20.4164191214961,20.2775874714699,20.4164191214961,18901.4536635219,0.0,1.0
2022-08-19,24.85,24.85,24.7,24.85,30832,20.2939206067671,20.2939206067671,20.1714220920381,20.2939206067671,37753.9271413388,0.0,1.0
2022-08-22,24.9,25.0,24.75,24.75,5406,20.3347534450101,20.4164191214961,20.2122549302811,20.2122549302811,6619.67209801757,0.0,1.0
2022-08-23,24.75,24.99,24.45,24.95,14207,20.2122549302811,20.4082525538475,19.9672579008232,20.3755862832531,17396.5374577388,0.0,1.0
2022-08-24,24.7614,25.0,24.7614,24.8364,4271,20.2215648174005,20.4164191214961,20.2215648174005,20.282814074765,5229.85932864097,0.0,1.0
2022-08-25,25.025,25.06,24.98,25.0,6063,20.4368355406176,20.4654185273877,20.4000859861989,20.4164191214961,7424.17164822058,0.0,1.0
2022-08-26,24.95,25.0,24.945,25.0,8519,20.3755862832531,20.4164191214961,20.3715029994288,20.4164191214961,10431.5550505016,0.0,1.0
2022-08-29,24.9349,24.9999,24.8197,24.97,9989,20.3632547661037,20.4163374558196,20.2691759067919,20.3919194185503,12231.5768751568,0.0,1.0
2022-08-30,25.0,25.07,24.85,25.07,6005,20.4164191214961,20.4735850950363,20.2939206067671,20.4735850950363,7353.15037894848,0.0,1.0
2022-08-31,24.77,25.025,24.77,25.025,5979,20.2285880655783,20.4368355406176,20.2285880655783,20.4368355406176,7321.3132582403,0.0,1.0
2022-09-01,24.87,25.0,24.75,24.75,5469,20.3102537420643,20.4164191214961,20.2122549302811,20.2122549302811,6696.81589050279,0.0,1.0
2022-09-02,25.0899,25.1,25.0754,25.1,4235,20.489836564657,20.4980847979821,20.4779950415665,20.4980847979821,5185.77716150654,0.0,1.0
2022-09-06,24.93,24.9999,24.8501,24.8501,6649,20.3592531479559,20.4163374558196,20.2940022724436,20.2940022724436,8141.73136879741,0.0,1.0
2022-09-07,24.85,25.09,24.85,25.0096,3355,20.2939206067671,20.4899182303335,20.2939206067671,20.4242590264387,4108.2130759987,0.0,1.0
2022-09-08,24.65,24.91,24.65,24.84,4918,20.1305892537951,20.3429200126587,20.1305892537951,20.2857540391185,6022.11383241777,0.0,1.0
2022-09-09,24.75,25.055,24.69,24.69,2779,20.2122549302811,20.4613352435634,20.1632555243895,20.1632555243895,3402.8984018481,0.0,1.0
2022-09-12,25.0,25.1899,24.8,24.82,9872,20.4164191214961,20.571502241143,20.2530877685241,20.2694209038213,12088.3098319699,0.0,1.0
2022-09-13,24.99,25.18,24.77,24.82,6424,20.4082525538475,20.5634173391709,20.2285880655783,20.2694209038213,7866.21782420733,0.0,1.0
2022-09-14,24.8,24.8999,24.8,24.84,3926,20.2530877685241,20.3346717793336,20.2530877685241,20.2857540391185,4807.40522693618,0.0,1.0
2022-09-15,24.69,24.8558,24.69,24.777,2560,20.1632555243895,20.2986572160033,20.1632555243895,20.2343046629323,3134.73188511376,0.0,1.0
2022-09-16,24.612,24.8699,24.43,24.69,4939,20.0995562967305,20.3101720763878,19.950924765526,20.1632555243895,6047.82842991282,0.0,1.0
2022-09-19,24.95,24.98,24.52,24.755,11140,20.3755862832531,20.4000859861989,20.0244238743634,20.2163382141054,13640.9817188153,0.0,1.0
2022-09-20,24.4341,24.85,24.4341,24.79,33573,19.9542730582619,20.2939206067671,19.9542730582619,20.2449212008755,41110.2943667673,0.0,1.0
2022-09-21,24.67,24.8411,24.62,24.655,2185,20.1469223890923,20.2866523615599,20.1060895508494,20.1346725376194,2675.5426441303,0.0,1.0
2022-09-22,24.2,24.54,24.1,24.455,7227,19.7630937096082,20.0407570096606,19.6814280331222,19.9713411846475,8849.49505223326,0.0,1.0
2022-09-23,24.0683,24.3999,24.0,24.3999,12009,19.6555400136762,19.9263433969037,19.5997623566362,19.9263433969037,14705.0762532543,0.0,1.0
2022-09-26,24.055,24.2199,24.0,24.215,4760,19.6446784787035,19.7793451792289,19.5997623566362,19.7753435610811,5828.6420988834,0.0,1.0
2022-09-27,23.83,23.96,23.76,23.76,7137,19.7671769934325,19.8750130408159,19.7091114294568,19.7091114294568,8603.89473198455,0.375,1.0
2022-09-28,23.88,24.14,23.82,23.82,9758,19.8086523962723,20.0243244910391,19.7588819128646,19.7588819128646,11763.598822293,0.0,1.0
2022-09-29,23.88,23.93,23.69,23.76,10896,19.8086523962723,19.850127799112,19.6510458654812,19.7091114294568,13135.4962869138,0.0,1.0
2022-09-30,23.92,24.1499,23.8,23.9806,35151,19.8418327185441,20.0325366208013,19.7422917517287,19.8921009067859,42375.7186106191,0.0,1.0
2022-10-03,23.69,24.0112,23.64,23.92,39117,19.6510458654812,19.9174838533238,19.6095704626414,19.8418327185441,47156.8656621884,0.0,1.0
2022-10-04,23.75,23.89,23.7,23.78,14978,19.7008163488889,19.8169474768402,19.6593409460491,19.7257015905927,18056.4852593056,0.0,1.0
2022-10-05,23.63,23.75,23.44,23.7,11503,19.6012753820734,19.7008163488889,19.4436688512823,19.6593409460491,13867.2553036316,0.0,1.0
2022-10-06,23.62,23.75,23.5389,23.63,3142,19.5929803015055,19.7008163488889,19.5257071980994,19.6012753820734,3787.78720020953,0.0,1.0
2022-10-07,23.59,23.6,23.37,23.6,11067,19.5680950598016,19.5763901403696,19.3856032873067,19.5763901403696,13341.642566747,0.0,1.0
2022-10-10,23.46,23.57,23.45,23.45,3717,19.4602590124182,19.5515048986657,19.4519639318503,19.4519639318503,4480.96913532109,0.0,1.0
2022-10-11,23.355,23.497,23.2,23.38,4512,19.3731606664547,19.4909508105197,19.2445869176515,19.3938983678746,5439.36850647531,0.0,1.0
2022-10-12,22.95,23.45,22.94,23.06,7240,19.0372099034526,19.4519639318503,19.0289148228847,19.1284557897001,8728.06471340454,0.0,1.0
2022-10-13,23.15,23.32,22.5001,22.62,5238,19.2031115148117,19.3441278844669,18.6640142287004,18.7634722447102,6314.58604541614,0.0,1.0
2022-10-14,22.9899,23.0,22.8483,23.0,3052,19.0703072749188,19.0786853062924,18.9528489340765,19.0786853062924,3679.28915819206,0.0,1.0
2022-10-17,23.29,23.3521,23.05,23.05,10794,19.319242642763,19.37075509309,19.1201607091322,19.1201607091322,13012.531839294,0.0,1.0
2022-10-18,23.12,23.3958,23.05,23.3958,6060,19.1782262731078,19.407004595172,19.1201607091322,19.407004595172,7305.53482917562,0.0,1.0
2022-10-19,22.7601,23.05,22.7601,23.05,7224,18.8796863234672,19.1201607091322,18.8796863234672,19.1201607091322,8708.77617260142,0.0,1.0
2022-10-20,22.63,22.8953,22.63,22.71,5953,18.7717673252781,18.9918358127459,18.7717673252781,18.8381279698218,7176.54271255486,0.0,1.0
2022-10-21,22.4,22.5366,22.39,22.46,133079,18.5809804722152,18.6942912727734,18.5726853916473,18.6307509556229,160431.232596017,0.0,1.0
2022-10-24,22.3414,22.5308,22.3,22.4,16032,18.532371300087,18.689480126044,18.4980296665357,18.5809804722152,19327.1178847101,0.0,1.0
2022-10-25,22.35,22.47,22.27,22.46,397430,18.5395050693754,18.6390460361909,18.4731444248318,18.6307509556229,479115.2982111,0.0,1.0
2022-10-26,22.2,22.64,22.2,22.35,101185,18.4150788608561,18.7800624058461,18.4150788608561,18.5395050693754,121981.93757263,0.0,1.0
2022-10-27,22.32,22.46,22.24,22.4,23560,18.5146198276716,18.6307509556229,18.448259183128,18.5809804722152,28402.3763325705,0.0,1.0
2022-10-28,22.33,22.39,22.14,22.39,21383,18.5229149082395,18.5726853916473,18.3653083774484,18.5726853916473,25777.9292495482,0.0,1.0
2022-10-31,21.84,22.44,21.84,22.44,76661,18.1164559604098,18.614160794487,18.1164559604098,18.614160794487,92417.4266566719,0.0,1.0
2022-11-01,21.91,22.24,21.88,22.0,41136,18.1745215243855,18.448259183128,18.1496362826816,18.2491772494971,49590.8384047802,0.0,1.0
2022-11-02,21.8,22.07,21.68,21.84,87305,18.083275638138,18.3072428134727,17.9837346713226,18.1164559604098,105249.128425937,0.0,1.0
2022-11-03,21.42,21.81,21.42,21.81,25371,17.7680625765558,18.091570718706,17.7680625765558,18.091570718706,30585.5980447218,0.0,1.0
2022-11-04,21.395,21.7,21.3,21.45,35426,17.7473248751359,18.0003248324585,17.6685216097404,17.7929478182596,42707.2404056725,0.0,1.0
2022-11-07,21.39,21.6734,21.29,21.45,75888,17.7431773348519,17.9782599181477,17.6602265291724,17.7929478182596,91485.549029122,0.0,1.0
2022-11-08,21.4,21.6999,21.35,21.45,391931,17.7514724154199,18.0002418816528,17.7099970125801,17.7929478182596,472486.067843832,0.0,1.0
2022-11-09,21.23,21.5529,21.23,21.44,37824,17.6104560457647,17.8783041973039,17.6104560457647,17.7846527376917,45598.1104585376,0.0,1.0
2022-11-10,22.33,22.33,21.5,21.6,152471,18.5229149082395,18.5229149082395,17.8344232210994,17.9173740267789,183808.944049379,0.0,1.0
2022-11-11,22.3,22.5548,22.19,22.31,33789,18.4980296665357,18.7093883194071,18.4067837802882,18.5063247471036,40733.7815747548,0.0,1.0
2022-11-14,22.13,22.45,21.95,22.4,34507,18.3570132968805,18.622455875055,18.2077018466573,18.5809804722152,41599.3548432941,0.0,1.0
2022-11-15,22.68,22.95,22.28,22.28,38148,18.8132427281179,19.0372099034526,18.4814395053998,18.4814395053998,45988.7034098005,0.0,1.0
2022-11-16,22.86,22.91,22.576,22.63,45009,18.9625541783411,19.0040295811808,18.7269738902112,18.7717673252781,54259.8708129314,0.0,1.0
2022-11-17,22.75,22.8433,22.7,22.84,48486,18.8713082920936,18.9487013937926,18.8298328892538,18.9459640172051,58451.5118362059,0.0,1.0
2022-11-18,22.78,22.9899,22.66,22.78,37439,18.8961935337974,19.0703072749188,18.796652566982,18.8961935337974,45133.979945463,0.0,1.0
2022-11-21,22.82,22.97,22.59,22.95,35374,18.9293738560692,19.0538000645885,18.7385870030063,19.0372099034526,42644.5526480625,0.0,1.0
2022-11-22,22.7,22.9,22.66,22.83,52118,18.8298328892538,18.9957345006129,18.796652566982,18.9376689366372,62830.0105985106,0.0,1.0
2022-11-23,22.76,23.01,22.7,22.7,17006,18.8796033726615,19.0869803868604,18.8298328892538,18.8298328892538,20501.3078060991,0.0,1.0
2022-11-25,22.95,23.03,22.7863,22.855,5437,19.0372099034526,19.1035705479963,18.9014194345552,18.9584066380571,6554.48727165476,0.0,1.0
2022-11-28,23.11,23.28,23.0054,23.03,26179,19.1699311925399,19.3109475621951,19.0831646497991,19.1035705479963,31559.6693552786,0.0,1.0
2022-11-29,22.8,23.17,22.8,23.13,32426,18.9127836949333,19.2197016759476,18.9127836949333,19.1865213536758,39090.6390050905,0.0,1.0
2022-11-30,23.17,23.17,22.9,23.09,52132,19.2197016759476,19.2197016759476,18.9957345006129,19.153341031404,62846.8880717133,0.0,1.0
2022-12-01,23.5,23.63,23.33,23.4,24787,19.4934393346901,19.6012753820734,19.3524229650349,19.4104885290105,29881.5663054085,0.0,1.0
2022-12-02,23.55,23.606,23.32,23.5387,24098,19.5349147375298,19.5813671887104,19.3441278844669,19.525541296488,29050.9535170749,0.0,1.0
2022-12-05,23.44,23.7999,23.4,23.6,32723,19.4436688512823,19.742208800923,19.4104885290105,19.5763901403696,39448.6825437482,0.0,1.0
2022-12-06,23.19,23.49,23.122,23.47,14448,19.2362918370835,19.4851442541221,19.1798852892214,19.4685540929862,17417.5523452028,0.0,1.0
2022-12-07,23.35,23.44,23.14,23.19,51746,19.3690131261708,19.4436688512823,19.1948164342437,19.2362918370835,62381.5520248383,0.0,1.0
2022-12-08,23.22,23.4799,23.2,23.26,13143,19.2611770787874,19.4767662227485,19.2445869176515,19.2943574010592,15844.3307359496,0.0,1.0
2022-12-09,22.96,23.22,22.96,23.22,34414,19.0455049840206,19.2611770787874,19.0455049840206,19.2611770787874,41487.2401998761,0.0,1.0
2022-12-12,22.92,23.2199,22.91,22.98,12395,19.0123246617488,19.2610941279817,19.0040295811808,19.0620951451565,14942.5914534045,0.0,1.0
2022-12-13,23.38,23.7299,23.09,23.7299,63170,19.3938983678746,19.6841432369473,19.153341031404,19.6841432369473,76153.5701582547,0.0,1.0
2022-12-14,23.35,23.43,23.26,23.31,14745,19.3690131261708,19.4353737707144,19.2943574010592,19.3358328038989,17775.5958838604,0.0,1.0
2022-12-15,23.19,23.5,23.19,23.38,17915,19.2362918370835,19.4934393346901,19.2362918370835,19.3938983678746,21597.1380304754,0.0,1.0
2022-12-16,23.05,23.35,23.0,23.35,17238,19.1201607091322,19.3690131261708,19.0786853062924,19.3690131261708,20780.991647744,0.0,1.0
2022-12-19,23.13,23.4099,23.1,23.1,26802,19.1865213536758,19.4187006587728,19.1616361119719,19.1616361119719,32310.7169127994,0.0,1.0
2022-12-20,23.1,23.39,23.0183,23.0183,21815,19.1616361119719,19.4021934484426,19.0938653037318,19.0938653037318,26298.719851232,0.0,1.0
2022-12-21,23.06,23.46,23.06,23.3712,42321,19.1284557897001,19.4602590124182,19.1284557897001,19.3865986969748,51019.3959580101,0.0,1.0
2022-12-22,22.82,23.2399,22.82,23.23,32690,18.9293738560692,19.2776842891176,18.9293738560692,19.2694721593553,39408.8999283418,0.0,1.0
2022-12-23,22.89,23.02,22.76,22.96,17510,18.9874394200449,19.0952754674283,18.8796033726615,19.0455049840206,21108.8968413969,0.0,1.0
2022-12-27,22.75,22.89,22.64,22.88,19691,18.8713082920936,18.9874394200449,18.7800624058461,18.979144339477,23738.1660596199,0.0,1.0
2022-12-28,22.26,22.43,22.26,22.43,28125,18.7759148655621,18.9193068479137,18.7759148655621,18.9193068479137,33343.9145033776,0.375,1.0
2022-12-29,22.41,22.43,22.25,22.25,18441,18.9024372029311,18.9193068479137,18.7674800430708,18.7674800430708,21862.9378615747,0.0,1.0
2022-12-30,22.39,22.48,22.3144,22.41,12687,18.8855675579486,18.96148096037,18.8218002999146,18.9024372029311,15041.2175397103,0.0,1.0
2023-01-03,22.64,22.9,22.5,22.5,15328,19.0964381202303,19.3157435050032,18.9783506053525,18.9783506053525,18172.2852091652,0.0,1.0
2023-01-04,23.14,23.25,22.52,22.7425,11415,19.5181792447937,19.6109622921976,18.9952202503351,19.1828950507658,13533.1834331042,0.0,1.0
2023-01-05,23.5,23.5,22.8887,22.9,29121,19.8218328544793,19.8218328544793,19.3062121555881,19.3157435050032,34524.7336623239,0.0,1.0
2023-01-06,23.99,23.99,23.46,23.46,21950,20.2351391565514,20.2351391565514,19.7880935645142,19.7880935645142,26023.0728301917,0.0,1.0
2023-01-09,23.93,24.0,23.3201,23.99,23642,20.1845302216038,20.2435739790427,19.6700903978614,20.2351391565514,28029.0427267148,0.0,1.0
2023-01-10,23.9299,23.93,23.7501,23.85,20288,20.1844458733789,20.1845302216038,20.0327877649859,20.1170516416737,24052.6697758054,0.0,1.0
2023-01-11,24.03,24.19,23.57,23.88,14408,20.2688784465165,20.4038356063768,19.8808766119182,20.1423561091475,17081.5687169659,0.0,1.0
2023-01-12,24.5,24.9486,24.0,24.0,12281,20.6653151036061,21.0437012405644,20.2435739790427,20.2435739790427,14559.8796094571,0.0,1.0
2023-01-13,24.59,24.66,24.0709,24.0709,8331,20.7412285060275,20.8002722634664,20.3033768705058,20.3033768705058,9876.91206142717,0.0,1.0
2023-01-17,24.35,24.55,24.25,24.4,13063,20.5387927662371,20.7074892160624,20.4544445413244,20.5809668786934,15486.9886278265,0.0,1.0
2023-01-18,24.18,24.59,24.15,24.45,21191,20.3954007838855,20.7412285060275,20.3700963164117,20.6231409911498,25123.2317241272,0.0,1.0
2023-01-19,24.45,24.48,24.0,24.1,15065,20.6231409911498,20.6484454586236,20.2435739790427,20.3279222039554,17860.4825597647,0.0,1.0
2023-01-20,24.49,24.49,24.4,24.45,9233,20.6568802811148,20.6568802811148,20.5809668786934,20.6231409911498,10946.2884483444,0.0,1.0
2023-01-23,24.65,24.7999,24.4187,24.46,5543,20.7918374409751,20.9182754301192,20.5967399967521,20.631575813641,6571.56686550124,0.0,1.0
2023-01-24,24.5638,24.72,24.5,24.59,21169,20.7191292711004,20.850881198414,20.6653151036061,20.7412285060275,25097.1493732267,0.0,1.0
2023-01-25,24.58,24.6283,24.3,24.6283,6390,20.7327936835362,20.7735338761691,20.4966186537807,20.7735338761691,7575.73737516741,0.0,1.0
2023-01-26,24.65,24.6899,24.5501,24.6899,10467,20.7918374409751,20.8254923827153,20.7075735642873,20.8254923827153,12409.271221577,0.0,1.0
2023-01-27,24.83,24.9262,24.499,24.55,13725,20.9436642458179,21.0248072381839,20.664471621357,20.7074892160624,16271.8302776483,0.0,1.0
2023-01-30,24.72,24.7999,24.6262,24.7999,18540,20.850881198414,20.9182754301192,20.7717625634459,20.9182754301192,21980.3084406265,0.0,1.0
2023-01-31,24.99,25.01,24.7297,24.74,50413,21.0786214056782,21.0954910506608,20.8590629762305,20.8677508433965,59767.7070883121,0.0,1.0
2023-02-01,24.9,25.05,24.8256,24.95,16322,21.0027080032568,21.1292303406258,20.9399529239218,21.0448821157131,19350.7332453024,0.0,1.0
2023-02-02,24.97,25.18,24.924,25.05,12354,21.0617517606957,21.2388830330123,21.0229515772358,21.1292303406258,14646.4255919903,0.0,1.0
2023-02-03,24.66,25.0299,24.5501,24.955,19048,20.8002722634664,21.1122763474184,20.7075735642873,21.0490995269588,22582.5736341453,0.0,1.0
2023-02-06,24.7,24.84,24.55,24.84,8879,20.8340115534314,20.9520990683092,20.7074892160624,20.9520990683092,10526.5997111286,0.0,1.0
2023-02-07,24.69,24.81,24.625,24.7,8509,20.8255767309402,20.9267946008354,20.7707503847469,20.8340115534314,10087.9419914396,0.0,1.0
2023-02-08,24.86,24.97,24.7561,24.7561,17813,20.9689687132917,21.0617517606957,20.8813309076075,20.8813309076075,21118.4052995081,0.0,1.0
2023-02-09,24.63,24.9849,24.63,24.9,11769,20.7749677959926,21.0743196462077,20.7749677959926,21.0027080032568,13952.87217032,0.0,1.0
2023-02-10,24.63,24.8699,24.63,24.784,5867,20.7749677959926,20.9773191875581,20.7749677959926,20.9048640623581,6955.68876058014,0.0,1.0
2023-02-13,24.55,24.79,24.52,24.71,12080,20.7074892160624,20.9099249558529,20.6821847485886,20.8424463759227,14321.5817671396,0.0,1.0
2023-02-14,24.52,24.7699,24.52,24.7699,3117,20.6821847485886,20.8929709626454,20.6821847485886,20.8929709626454,3695.39489802767,0.0,1.0
2023-02-15,24.73,24.7599,24.51,24.7599,5565,20.8593160209053,20.8845361401541,20.6737499260974,20.8845361401541,6597.64921640164,0.0,1.0
2023-02-16,24.5,24.7,24.5,24.65,8798,20.6653151036061,20.8340115534314,20.6653151036061,20.7918374409751,10430.5692373588,0.0,1.0
2023-02-17,24.4,24.54,24.34,24.52,8373,20.5809668786934,20.6990543935712,20.5303579437458,20.6821847485886,9926.70564041888,0.0,1.0
2023-02-21,24.06,24.32,24.02,24.32,32279,20.2941829139903,20.5134882987633,20.2604436240252,20.5134882987633,38268.7365779387,0.0,1.0
2023-02-22,24.14,24.38,24.06,24.06,9329,20.3616614939205,20.5640972337109,20.2941829139903,20.2941829139903,11060.1023431825,0.0,1.0
2023-02-23,24.5,24.5815,24.4,24.5815,11428,20.6653151036061,20.7340589069099,20.5809668786934,20.7340589069099,13548.5957313635,0.0,1.0
2023-02-24,24.455,24.575,24.44,24.45,4292,20.6273584023954,20.7285762722906,20.6147061686585,20.6231409911498,5088.42954839099,0.0,1.0
2023-02-27,24.45,24.65,24.4,24.65,10223,20.6231409911498,20.7918374409751,20.5809668786934,20.7918374409751,12119.9942388632,0.0,1.0
2023-02-28,24.55,24.6,24.3181,24.51,19605,20.7074892160624,20.7496633285188,20.5118856824899,20.6737499260974,23242.9313364878,0.0,1.0
2023-03-01,24.47,24.69,24.19,24.33,18459,20.6400106361323,20.8255767309402,20.4038356063768,20.5219231212545,21884.2779668568,0.0,1.0
2023-03-02,24.45,24.45,24.15,24.1829,2806,20.6231409911498,20.6231409911498,20.3700963164117,20.397846882408,3326.68530120809,0.0,1.0
2023-03-03,24.46,24.7499,24.41,24.4846,13514,20.631575813641,20.8761013176629,20.5894017011847,20.6523254769695,16021.6768212852,0.0,1.0
2023-03-06,24.6,24.7499,24.4,24.4,5752,20.7496633285188,20.8761013176629,20.5809668786934,20.5809668786934,6819.34919905521,0.0,1.0
2023-03-07,24.26,24.5999,24.1793,24.42,5159,20.4628793638157,20.7495789802939,20.3948103463111,20.597836523676,6116.31128614844,0.0,1.0
2023-03-08,24.29,24.3,24.25,24.29,3885,20.4881838312895,20.4966186537807,20.4544445413244,20.4881838312895,4605.90605673322,0.0,1.0
2023-03-09,23.53,24.4446,23.53,24.42,28343,19.8471373219531,20.6185861870045,19.8471373219531,20.597836523676,33602.3668895727,0.0,1.0
2023-03-10,23.66,24.54,23.49,24.54,40034,19.9567900143396,20.6990543935712,19.813398031988,20.6990543935712,47462.7652703367,0.0,1.0
2023-03-13,21.66,23.6349,21.04,22.9,113215,18.269825516086,19.9356186098865,17.7468665216274,19.3157435050032,134223.334417774,0.0,1.0
2023-03-14,23.7,24.4799,22.75,22.75,24895,19.9905293043047,20.6483611103986,19.1892211676342,19.1892211676342,29514.5511666341,0.0,1.0
2023-03-15,23.21,23.7699,23.03,23.5,13181,19.5772230022326,20.0494887135186,19.4253961973897,19.8218328544793,15626.8848735651,0.0,1.0
2023-03-16,24.13,24.26,23.02,23.49,24406,20.3532266714292,20.4628793638157,19.4169613748985,19.813398031988,28934.8116398021,0.0,1.0
2023-03-17,23.5,24.02,23.0301,24.0,15700,19.8218328544793,20.2604436240252,19.4254805456146,20.2435739790427,18613.3140516633,0.0,1.0
2023-03-20,23.07,23.4999,22.87,22.9,16442,19.4591354873548,19.8217485062544,19.2904390375294,19.3157435050032,19493.0006138501,0.0,1.0
2023-03-21,23.11,23.25,22.92,23.125,58322,19.4928747773199,19.6109622921976,19.3326131499858,19.5055270110568,69144.3122370129,0.0,1.0
2023-03-22,23.05,23.5,23.03,23.13,10128,19.4422658423723,19.8218328544793,19.4253961973897,19.5097444223024,12007.3659054296,0.0,1.0
2023-03-23,21.53,23.4402,21.16,23.11,46882,18.1601728236996,19.7713926159815,17.8480843915227,19.4928747773199,55581.4897687945,0.0,1.0
2023-03-24,21.83,22.5529,21.55,21.75,15434,18.4132174984376,19.0229708163313,18.1770424686821,18.3457389185075,18297.9547180491,0.0,1.0
2023-03-27,22.48,23.1899,22.0,22.06,45190,18.96148096037,19.5602690090251,18.5566094807891,18.6072184157367,53575.5198722715,0.0,1.0
2023-03-28,22.79,22.8,22.08,22.08,14182,19.5392663010218,19.5478399150197,18.9305397071769,18.9305397071769,16541.4491527299,0.375,1.0
2023-03-29,22.85,23.0,22.6,22.755,17371,19.5907079850087,19.719312194976,19.3763676350633,19.5092586520295,20261.0007919948,0.0,1.0
2023-03-30,23.09,23.45,23.01,23.19,17382,19.7964747209563,20.1051248248777,19.7278858089738,19.8822108609345,20273.8308540932,0.0,1.0
2023-03-31,23.08,23.5,23.08,23.23,45604,19.7879011069585,20.1479928948667,19.7879011069585,19.9165053169257,53191.1047215548,0.0,1.0
2023-04-03,23.28,23.52,22.9,23.0,20680,19.9593733869148,20.1651401228624,19.6335760549978,19.719312194976,24120.5167450608,0.0,1.0
2023-04-04,22.93,23.25,22.73,23.25,18497,19.6592968969913,19.9336525449214,19.4878246170349,19.9336525449214,21574.332603162,0.0,1.0
2023-04-05,23.35,23.35,22.935,22.935,13363,20.0193886848995,20.0193886848995,19.6635837039902,19.6635837039902,15586.1927110371,0.0,1.0
2023-04-06,23.43,23.5,23.185,23.185,11673,20.087977596882,20.1479928948667,19.8779240539356,19.8779240539356,13615.0286250046,0.0,1.0
2023-04-10,23.55,23.5834,23.1504,23.21,3896,20.1908609648558,20.2194968356085,19.8482593495031,19.8993580889301,4544.17472140992,0.0,1.0
2023-04-11,23.21,23.5,23.19,23.3025,11337,19.8993580889301,20.1479928948667,19.8822108609345,19.9786640184099,13223.1285463614,0.0,1.0
2023-04-12,23.48,23.632,23.12,23.44,21293,20.1308456668711,20.2611645996379,19.8221955629498,20.0965512108799,24835.5011147283,0.0,1.0
2023-04-13,23.79,23.79,23.49,23.49,7537,20.3966277008034,20.3966277008034,20.1394192808689,20.1394192808689,8790.92527599243,0.0,1.0
2023-04-14,23.6,23.62,23.42,23.5999,19782,20.2337290348449,20.2508762628405,20.0794039828842,20.2336432987049,23073.1171301157,0.0,1.0
2023-04-17,23.54,23.8171,23.1,23.45,34329,20.182287350858,20.4198621947375,19.8050483349541,20.1051248248777,40040.2910706573,0.0,1.0
2023-04-18,23.75,23.75,23.39,23.42,9801,20.3623332448121,20.3623332448121,20.0536831408908,20.0794039828842,11431.585329707,0.0,1.0
2023-04-19,23.66,23.8,23.42,23.505,16002,20.2851707188318,20.4052013148012,20.0794039828842,20.1522797018657,18664.2412453802,0.0,1.0
2023-04-20,23.695,23.79,23.56,23.56,15508,20.3151783678242,20.3966277008034,20.1994345788536,20.1994345788536,18088.0548202322,0.0,1.0
2023-04-21,23.63,23.95,23.51,23.79,26641,20.2594498768384,20.5338055247685,20.1565665088646,20.3966277008034,31073.2440331317,0.0,1.0
2023-04-24,23.595,23.75,23.5701,23.66,11620,20.229442227846,20.3623332448121,20.2080939289914,20.2851707188318,13553.2110530758,0.0,1.0
2023-04-25,23.57,23.7,23.44,23.69,4365,20.2080081928515,20.3194651748231,20.0965512108799,20.3108915608253,5091.20191451597,0.0,1.0
2023-04-26,23.8,23.88,23.5601,23.78,11502,20.4052013148012,20.4737902267837,20.1995203149936,20.3880540868056,13415.579477838,0.0,1.0
2023-04-27,23.73,23.85,23.6,23.6,10219,20.3451860168165,20.4480693847903,20.2337290348449,20.2337290348449,11919.1276894476,0.0,1.0
2023-04-28,24.0,24.0,23.6,23.795,99687,20.5766735947575,20.5766735947575,20.2337290348449,20.4009145078023,116271.854582441,0.0,1.0
2023-05-01,23.76,24.21,23.72,24.21,11486,20.37090685881,20.7567194887117,20.3366124028187,20.7567194887117,13396.9175693311,0.0,1.0
2023-05-02,23.18,23.65,22.69,23.63,89240,19.8736372469366,20.276597104834,19.4535301610437,20.2594498768384,104086.794696771,0.0,1.0
2023-05-03,22.66,23.1038,22.66,23.015,17380,19.4278093190502,19.8083063082733,19.4278093190502,19.7321726159727,20271.4981155299,0.0,1.0
2023-05-04,21.3,22.36,21.26,22.36,46163,18.2617978153473,19.1706008991158,18.227503359356,19.1706008991158,53843.1051500118,0.0,1.0
2023-05-05,21.6,22.24,21.27,21.75,27221,18.5190062352818,19.067717531142,18.2360769733539,18.647610445249,31749.7382165039,0.0,1.0
2023-05-08,21.45,21.76,21.38,21.76,17161,18.3904020253145,18.6561840592468,18.3303867273298,18.6561840592468,20016.0632428428,0.0,1.0
2023-05-09,21.32,21.49,21.28,21.4873,10674,18.2789450433429,18.4246964813058,18.2446505873517,18.4223816055264,12449.8257126102,0.0,1.0
2023-05-10,21.35,22.04,21.3494,21.35,16704,18.3046658853364,18.8962452511857,18.3041514684965,18.3046658853364,19483.0324811168,0.0,1.0
2023-05-11,21.14,21.28,20.87,21.25,17707,18.1246199913823,18.2446505873517,17.8931324134412,18.2189297453582,20652.9008706379,0.0,1.0
2023-05-12,21.47,22.0,21.14,21.4,6493,18.4075492533102,18.8619507951944,18.1246199913823,18.3475339553255,7573.23574592262,0.0,1.0
2023-05-15,21.54,21.9763,21.27,21.4825,13546,18.4675645512949,18.8416313300196,18.2360769733539,18.4182662708074,15799.6382895838,0.0,1.0
2023-05-16,21.34,21.87,21.31,21.4,9385,18.2960922713386,18.7504938132228,18.2703714293451,18.3475339553255,10946.3757085298,0.0,1.0
2023-05-17,22.18,22.48,21.79,21.79,12493,19.0162758471551,19.2734842670896,18.6819049012403,18.6819049012403,14571.4514359789,0.0,1.0
2023-05-18,22.1768,22.49,22.0001,22.01,7907,19.0135322906758,19.2820578810874,18.8620365313344,18.8705244091922,9222.48191021256,0.0,1.0
2023-05-19,22.05,22.3157,22.0,22.1501,9980,18.9048188651835,19.1326197891054,18.8619507951944,18.9906407413016,11640.365431127,0.0,1.0
2023-05-22,22.44,22.5062,22.02,22.28,6550,19.2391898110983,19.2959471357638,18.87909802319,19.1020119871332,7639.71879497816,0.0,1.0
2023-05-23,22.77,22.82,22.42,22.55,25539,19.5221190730262,19.5649871430153,19.2220425831027,19.3334995650743,29787.9050847248,0.0,1.0
2023-05-24,22.77,22.81,22.5,22.5,4752,19.5221190730262,19.5564135290175,19.2906314950852,19.2906314950852,5542.58682652462,0.0,1.0
2023-05-25,22.98,22.98,22.77,22.94,4581,19.7021649669803,19.7021649669803,19.5221190730262,19.6678705109891,5343.13767935802,0.0,1.0
2023-05-26,23.12,23.1899,22.76,22.96,3438,19.8221955629498,19.8821251247945,19.5135454590284,19.6850177389847,4009.97759040227,0.0,1.0
2023-05-30,23.12,23.27,23.0,23.18,4623,19.8221955629498,19.950799772917,19.719312194976,19.8736372469366,5392.12518918839,0.0,1.0
2023-05-31,23.72,23.72,22.9201,23.43,43863,20.3366124028187,20.3366124028187,19.6508090191334,20.087977596882,51160.4558021568,0.0,1.0
2023-06-01,24.39,24.49,23.5,23.72,14184,20.9110445406723,20.9967806806505,20.1479928948667,20.3366124028187,16543.7818912932,0.0,1.0
2023-06-02,24.23,24.4899,24.07,24.45,24599,20.7738667167073,20.9966949445105,20.6366888927422,20.9624862246592,28691.5179599493,0.0,1.0
2023-06-05,24.215,24.4899,24.215,24.23,19129,20.7610062957106,20.9966949445105,20.7610062957106,20.7738667167073,22311.4779891812,0.0,1.0
2023-06-06,24.44,24.49,24.1536,24.1536,16231,20.9539126106614,20.9967806806505,20.708364305764,20.708364305764,18931.3398108841,0.0,1.0
2023-06-07,24.45,25.18,24.45,24.48,41374,20.9624862246592,21.5883600464998,20.9624862246592,20.9882070666527,48257.3626600652,0.0,1.0
2023-06-08,24.4,24.45,24.28,24.4,11360,20.9196181546702,20.9624862246592,20.8167347866964,20.9196181546702,13249.95503984,0.0,1.0
2023-06-09,24.24,24.4,24.24,24.26,14486,20.7824403307051,20.9196181546702,20.7824403307051,20.7995875587007,16896.0254143593,0.0,1.0
2023-06-12,23.95,24.62,23.8,24.57,20641,20.5338055247685,21.1082376626221,20.4052013148012,21.065369592633,24075.0283430754,0.0,1.0
2023-06-13,24.27,24.31,23.6901,24.0869,8075,20.8081611726986,20.8424556286898,20.3109772969652,20.6511783003986,9418.43194953413,0.0,1.0
2023-06-14,24.0,24.24,24.0,24.22,18629,20.5766735947575,20.7824403307051,20.5766735947575,20.7652931027095,21728.2933483433,0.0,1.0
2023-06-15,24.16,24.2,23.79,24.17,12689,20.7138514187226,20.7481458747138,20.3966277008034,20.7224250327204,14800.0598151875,0.0,1.0
2023-06-16,24.01,24.36,23.91,24.25,25038,20.5852472087554,20.8853236986789,20.4995110687772,20.7910139447029,29203.554074605,0.0,1.0
2023-06-20,23.94,24.207,23.94,23.96,18085,20.5252319107706,20.7541474045123,20.5252319107706,20.5423791387663,21093.7884591115,0.0,1.0
2023-06-21,23.99,24.01,23.94,24.0,29048,20.5680999807597,20.5852472087554,20.5252319107706,20.5766735947575,33880.6948941261,0.0,1.0
2023-06-22,23.8,24.07,23.8,23.92,13279,20.4052013148012,20.6366888927422,20.4052013148012,20.508084682775,15488.2176913764,0.0,1.0
2023-06-23,23.95,24.03,23.9357,23.955,16042,20.5338055247685,20.602394436751,20.5215452567516,20.5380923317674,18710.8960166472,0.0,1.0
2023-06-26,24.15,24.48,24.0,24.205,9142,20.7052778047248,20.9882070666527,20.5766735947575,20.7524326817128,10662.9479730825,0.0,1.0
2023-06-27,23.96,24.2999,23.64,23.99,11602,20.8638896636844,21.1598677979367,20.5852400521493,20.8900130647658,13323.6862579779,0.375,1.0
2023-06-28,24.27,24.29,23.9486,24.29,11216,21.1338314748589,21.1512470755798,20.8539627712734,21.1512470755798,12880.4055395174,0.0,1.0
2023-06-29,24.46,24.53,24.0,24.19,48244,21.2992796817078,21.3602342842311,20.8987208651262,21.0641690719752,55403.1994337088,0.0,1.0
2023-06-30,24.9,25.0,23.7501,24.69,182894,21.6824228975685,21.7695009011732,20.6811129341181,21.4995590899986,210034.672855251,0.0,1.0
2023-07-03,24.6,24.8199,24.5,24.7,9729,21.4211888867544,21.6126734166811,21.3341108831497,21.5082668903591,11172.7412173649,0.0,1.0
2023-07-05,24.15,24.7876,24.0,24.7,17940,21.0293378705333,21.5845472215168,20.8987208651262,21.5082668903591,20602.2178476232,0.0,1.0
2023-07-06,24.0,24.242,24.0,24.15,8461,20.8987208651262,21.1094496338496,20.8987208651262,21.0293378705333,9716.5755411784,0.0,1.0
2023-07-07,24.09,24.38,24.04,24.29,11853,20.9770910683705,21.2296172788241,20.9335520665681,21.1512470755798,13611.9335645417,0.0,1.0
2023-07-10,24.4,24.4,24.01,24.01,5783,21.247032879545,21.247032879545,20.9074286654867,20.9074286654867,6641.17200740274,0.0,1.0
2023-07-11,24.33,24.4,24.13,24.4,3292,21.1860782770217,21.247032879545,21.0119222698123,21.247032879545,3780.51845899531,0.0,1.0
2023-07-12,24.32,24.5,24.25,24.2506,13303,21.1773704766613,21.3341108831497,21.116415874138,21.1169383421596,15277.107247878,0.0,1.0
2023-07-13,24.5,24.5,24.26,24.3,5985,21.3341108831497,21.3341108831497,21.1251236744984,21.1599548759403,6873.14792742615,0.0,1.0
2023-07-14,24.6124,24.86,24.41,24.5,4969,21.4319865592014,21.6475916961266,21.2557406799055,21.3341108831497,5706.37795344703,0.0,1.0
2023-07-17,24.6818,24.8399,24.4,24.4,6928,21.492418693703,21.630089017402,21.247032879545,21.247032879545,7956.08501941661,0.0,1.0
2023-07-18,24.5001,24.68,24.45,24.68,3908,21.3341979611533,21.4908512896381,21.2905718813474,21.4908512896381,4487.93017550232,0.0,1.0
2023-07-19,24.675,24.68,24.47,24.47,6239,21.4864973894579,21.4908512896381,21.3079874820683,21.3079874820683,7164.84042092093,0.0,1.0
2023-07-20,24.5,24.66,24.5,24.6,7861,21.3341108831497,21.4734356889172,21.3341108831497,21.4211888867544,9027.53815497025,0.0,1.0
2023-07-21,24.49,24.7465,24.28,24.575,9572,21.3254030827892,21.5487581620353,21.1425392752194,21.3994193858532,10992.4431013071,0.0,1.0
2023-07-24,24.47,24.48,24.31,24.4799,14022,21.3079874820683,21.3166952824288,21.1686626763008,21.3166082044252,16102.8037156841,0.0,1.0
2023-07-25,24.32,24.4899,24.3,24.4899,10073,21.1773704766613,21.3253160047856,21.1599548759403,21.3253160047856,11567.7893187909,0.0,1.0
2023-07-26,24.05,24.42,23.96,24.3461,15947,20.9422598669286,21.2644484802659,20.8638896636844,21.2000978356021,18313.4653297685,0.0,1.0
2023-07-27,24.15,24.4375,24.1,24.1,13722,21.0293378705333,21.2796871308968,20.9857988687309,20.9857988687309,15758.28502258,0.0,1.0
2023-07-28,24.34,24.48,24.15,24.2,14187,21.1947860773822,21.3166952824288,21.0293378705333,21.0728768723356,16292.2889968913,0.0,1.0
2023-07-31,24.49,24.49,24.245,24.34,37167,21.3254030827892,21.3254030827892,21.1120619739577,21.1947860773822,42682.420888663,0.0,1.0
2023-08-01,24.33,24.4,24.3,24.4,1924,21.1860782770217,21.247032879545,21.1599548759403,21.247032879545,2209.51321844076,0.0,1.0
2023-08-02,24.0,24.43,23.96,24.2,18976,20.8987208651262,21.2731562806264,20.8638896636844,21.0728768723356,21791.955734476,0.0,1.0
2023-08-03,23.87,24.3899,23.85,23.9,6585,20.7855194604401,21.2382380011809,20.7681038597192,20.8116428615215,7562.1853136343,0.0,1.0
2023-08-04,23.92,24.175,23.87,23.88,7141,20.8290584622425,21.0511073714344,20.7855194604401,20.7942272608006,8200.69329152048,0.0,1.0
2023-08-07,24.44,24.44,23.91,23.9585,10891,21.2818640809869,21.2818640809869,20.820350661882,20.8625834936303,12507.1769553213,0.0,1.0
2023-08-08,24.02,24.37,23.91,24.04,5842,20.9161364658472,21.2209094784636,20.820350661882,20.9335520665681,6708.92735037987,0.0,1.0
2023-08-09,24.07,24.21,24.02,24.02,16539,20.9596754676495,21.0815846726961,20.9161364658472,20.9161364658472,18993.3155508273,0.0,1.0
2023-08-10,24.31,24.36,24.064,24.32,2895,21.1686626763008,21.2122016781031,20.9544507874332,21.1773704766613,3324.60538845425,0.0,1.0
2023-08-11,24.3899,24.3899,23.98,24.06,5660,21.2382380011809,21.2382380011809,20.8813052644053,20.950967667289,6499.91934323009,0.0,1.0
2023-08-14,24.3343,24.48,23.9501,24.48,6289,21.1898226311767,21.3166952824288,20.8552689413275,21.3166952824288,7222.26020310494,0.0,1.0
2023-08-15,24.04,24.3735,24.04,24.2512,10733,20.9335520665681,21.2239572085898,20.9335520665681,21.1174608101812,12325.7304436199,0.0,1.0
2023-08-16,23.92,24.0,23.9,24.0,4407,20.8290584622425,20.8987208651262,20.8116428615215,20.8987208651262,5060.97960169875,0.0,1.0
2023-08-17,23.7499,24.0321,23.47,23.88,5351,20.6809387781109,20.9266729042833,20.4372074460214,20.7942272608006,6145.06508933289,0.0,1.0
2023-08-18,23.2794,23.6799,23.27,23.3,13876,20.2712367711508,20.6199841755876,20.263051438812,20.2891748398934,15935.1379517068,0.0,1.0
2023-08-21,23.127,23.42,23.1,23.365,9163,20.1385298936573,20.393668444219,20.115018832684,20.3457755422364,10522.7492830419,0.0,1.0
2023-08-22,22.97,23.3,22.97,23.07,4916,20.0018174279979,20.2891748398934,20.0018174279979,20.0888954316026,5645.51298433199,0.0,1.0
2023-08-23,23.34,23.4847,22.97,23.06,10170,20.3240060413353,20.4500079125513,20.0018174279979,20.0801876312421,11679.1836962279,0.0,1.0
2023-08-24,23.7,23.75,23.3237,23.415,14185,20.6374868543122,20.6810258561145,20.3098123267477,20.3893145440388,16289.992205604,0.0,1.0
2023-08-25,23.624,23.9399,23.4962,23.7,5367,20.5713075715726,20.8463869849598,20.4600218829658,20.6374868543122,6163.43941963177,0.0,1.0
2023-08-28,23.76,24.04,23.62,23.6684,11233,20.689733656475,20.9335520665681,20.5678244514284,20.6099702051731,12899.92826546,0.0,1.0
2023-08-29,23.94,24.02,23.6701,23.732,6569,20.8464740629634,20.9161364658472,20.6114505312344,20.6653518154657,7543.81098333541,0.0,1.0
2023-08-30,23.85,23.91,23.77,23.905,4165,20.7681038597192,20.820350661882,20.6984414568354,20.8159967617018,4783.06785592814,0.0,1.0
2023-08-31,23.9,24.13,23.7593,23.89,77262,20.8116428615215,21.0119222698123,20.6891241104497,20.8029350611611,88727.3442220218,0.0,1.0
2023-09-01,24.0199,24.1099,23.7,23.9493,5738,20.9160493878436,20.9944195910878,20.6374868543122,20.8545723172987,6589.49420343712,0.0,1.0
2023-09-05,23.84,24.095,23.8,24.095,10717,20.7593960593587,20.9814449685507,20.7245648579168,20.9814449685507,12307.356113321,0.0,1.0
2023-09-06,23.59,23.98,23.56,23.78,4564,20.541701050347,20.8813052644053,20.5155776492656,20.7071492571959,5241.27771775655,0.0,1.0
2023-09-07,23.77,23.7856,23.46,23.46,6061,20.6984414568354,20.7120256253978,20.4284996456609,20.4284996456609,6960.42599634586,0.0,1.0
2023-09-08,23.9,24.0,23.66,23.7105,4169,20.8116428615215,20.8987208651262,20.6026556528703,20.6466300446906,4787.66143850287,0.0,1.0
2023-09-11,23.62,23.95,23.59,23.704,10456,20.5678244514284,20.8551818633239,20.541701050347,20.6409699744563,12007.6248503204,0.0,1.0
2023-09-12,23.7,23.9,23.668,23.668,4319,20.6374868543122,20.8116428615215,20.6096218931587,20.6096218931587,4959.92078505488,0.0,1.0
2023-09-13,23.9,23.9899,23.7002,23.9099,15819,20.8116428615215,20.8899259867622,20.6376610103194,20.8202635838784,18166.4706873775,0.0,1.0
2023-09-14,23.8,24.0,23.8,23.9568,8280,20.7245648579168,20.8987208651262,20.7245648579168,20.861103167569,9508.71592967229,0.0,1.0
2023-09-15,24.13,24.19,23.81,23.81,21477,21.0119222698123,21.0641690719752,20.7332726582773,20.7332726582773,24664.0932393202,0.0,1.0
2023-09-18,24.15,24.2279,24.058,24.0932,7244,21.0293378705333,21.0971716353413,20.949226107217,20.9798775644858,8318.97804281954,0.0,1.0
2023-09-19,24.09,24.28,23.94,24.15,29276,20.9770910683705,21.1425392752194,20.8464740629634,21.0293378705333,33620.4308643822,0.0,1.0
2023-09-20,23.89,24.4,23.89,24.15,49433,20.8029350611611,21.247032879545,20.8029350611611,21.0293378705333,56768.6418540445,0.0,1.0
2023-09-21,23.5,23.98,23.5,23.98,34599,20.4633308471028,20.8813052644053,20.4633308471028,20.8813052644053,39733.3408756921,0.0,1.0
2023-09-22,23.72,23.8881,23.72,23.72,2239,20.6549024550331,20.8012805790926,20.6549024550331,20.6549024550331,2571.25784620002,0.0,1.0
2023-09-25,23.6,23.6699,23.5708,23.6054,7928,20.5504088507075,20.6112763752271,20.5249820736549,20.5551110629021,9104.48066309681,0.0,1.0
2023-09-26,23.5303,23.98,23.4,23.7977,6533,20.489715482195,20.8813052644053,20.3762528434981,20.7225620638339,7502.46874016291,0.0,1.0
2023-09-27,23.2987,23.48,22.89,23.045,17752,20.6145853393641,20.7749987668097,20.2529694110849,20.3901127164025,20063.3927673637,0.375,1.0
2023-09-28,23.36,23.37,23.16,23.16,1591,20.6688233046284,20.6776712598102,20.4918642009929,20.4918642009929,1798.15558206826,0.0,1.0
2023-09-29,23.23,23.75,23.1913,23.41,13246,20.5537998872653,21.0138935567177,20.5195583007119,20.7130630805373,14970.6906600101,0.0,1.0
2023-10-02,22.8017,23.39,22.8,23.39,10797,20.1748419668299,20.6953671701737,20.173337814449,20.6953671701737,12202.8194969145,0.0,1.0
2023-10-03,21.95,22.83,21.9201,22.78,11164,19.421261623998,20.1998816799943,19.3948062380045,20.1556419040854,12617.6045997549,0.0,1.0
2023-10-04,21.94,22.9351,21.93,22.9351,17537,19.4124136688162,20.2928736889548,19.4035657136345,20.2928736889548,19820.398769787,0.0,1.0
2023-10-05,21.58,22.062,21.58,21.79,16711,19.0938872822723,19.5203587220339,19.0938872822723,19.2796943410896,18886.8497372361,0.0,1.0
2023-10-06,21.41,21.75,21.01,21.46,37875,18.9434720441821,19.2443025203625,18.5895538369111,18.987711820091,42806.5007359115,0.0,1.0
2023-10-09,21.9699,21.9699,21.34,21.34,9500,19.4388690548097,19.4388690548097,18.8815363579097,18.8815363579097,10736.9440789745,0.0,1.0
2023-10-10,21.9322,21.9322,21.6204,21.8,4976,19.4055122637745,19.4055122637745,19.1296330212067,19.2885422962714,5623.89828810284,0.0,1.0
2023-10-11,22.39,22.39,21.7317,21.93,9952,19.8105716519962,19.8105716519962,19.2281107623798,19.4035657136345,11247.7965762057,0.0,1.0
2023-10-12,22.1224,22.36,22.01,22.33,9116,19.5738003713318,19.7840277864508,19.4743493550887,19.7574839209055,10302.945497256,0.0,1.0
2023-10-13,22.19,22.35,22.0,22.18,9357,19.6336125483606,19.775179831269,19.4655013999069,19.6247645931789,10575.3248154699,0.0,1.0
2023-10-16,22.0582,22.4099,21.7113,22.31,8438,19.5169964990648,19.8281790828079,19.210060933809,19.7397880105419,9536.66675140915,0.0,1.0
2023-10-17,21.83,22.4,21.8,22.1,10409,19.3150861618167,19.8194196071779,19.2885422962714,19.5539809517247,11764.3000966364,0.0,1.0
2023-10-18,21.97,22.12,21.46,21.99,8115,19.4389575343616,19.5716768620882,18.987711820091,19.4566534447251,9171.61065272398,0.0,1.0
2023-10-19,22.13,22.22,21.95,21.96,29838,19.58052481727,19.660156413906,19.421261623998,19.4301095791798,33723.046045099,0.0,1.0
2023-10-20,22.05,22.37,21.88,22.02,10629,19.5097411758158,19.7928757416326,19.3593259377256,19.4831973102704,12012.9451174126,0.0,1.0
2023-10-23,22.54,22.66,22.07,22.17,9553,19.9432909797228,20.0494664419041,19.5274370861793,19.6159166379971,10796.8449248888,0.0,1.0
2023-10-24,22.4671,23.0,22.3107,22.365,9896,19.8787893864476,20.3502969180845,19.7404073674047,19.7884517640417,11184.5051163718,0.0,1.0
2023-10-25,22.35,22.7,22.1801,22.67,7168,19.775179831269,20.0848582626312,19.6248530727307,20.0583143970859,8101.30685874625,0.0,1.0
2023-10-26,22.28,22.69,22.0835,22.69,10671,19.7132441449966,20.0760103074494,19.5393818256747,20.0760103074494,12060.4137122881,0.0,1.0
2023-10-27,22.55,22.7137,22.1838,22.5545,10769,19.9521389349046,20.0969799612302,19.6281268161479,19.9561205147364,12171.1737669975,0.0,1.0
2023-10-30,22.3829,22.7,22.3829,22.7,2917,19.8042896038171,20.0848582626312,19.8042896038171,20.0848582626312,3296.80693456511,0.0,1.0
2023-10-31,23.15,23.15,22.75,22.75,47201,20.4830162458111,20.4830162458111,20.1290980385401,20.1290980385401,53346.7892075448,0.0,1.0
2023-11-01,23.78,23.78,22.88,23.1,11192,21.040437422263,21.040437422263,20.2441214559032,20.4387764699022,12649.2503296718,0.0,1.0
2023-11-02,24.005,24.45,23.6751,24.0,14446,21.239516413853,21.633250419442,20.9476223724062,21.2350924362621,16326.9362278805,0.0,1.0
2023-11-03,24.15,24.3,24.07,24.3,21932,21.3678117639887,21.5005310917153,21.2970281225345,21.5005310917153,24787.6481621125,0.0,1.0
2023-11-06,24.32,24.32,23.83,24.15,20324,21.5182270020789,21.5182270020789,21.0846771981719,21.3678117639887,22970.2791011661,0.0,1.0
2023-11-07,24.19,24.35,24.0,24.14,2562,21.4032035847158,21.5447708676242,21.2350924362621,21.3589638088069,2895.58428740344,0.0,1.0
2023-11-08,24.25,24.39,24.0437,24.25,24241,21.4562913158065,21.5801626883513,21.2737580004064,21.4562913158065,27397.2906756232,0.0,1.0
2023-11-09,23.7401,24.3199,23.74,24.2,11934,21.0051340810877,21.5181385225271,21.0050456015359,21.4120515398976,13487.8621724718,0.0,1.0
2023-11-10,24.04,24.25,23.97,23.97,3557,21.2704842569892,21.4562913158065,21.2085485707167,21.2085485707167,4020.13790409602,0.0,1.0
2023-11-13,24.24,24.3319,23.6401,23.6401,8072,21.4474433606247,21.5287560687452,20.91665452927,20.91665452927,9123.01185320863,0.0,1.0
2023-11-14,24.36,24.49,24.17,24.48,49593,21.553618822806,21.6686422401691,21.3855076743523,21.6597942849873,56050.2387061665,0.0,1.0
2023-11-15,24.36,24.55,24.1801,24.55,8074,21.553618822806,21.7217299712597,21.3944441090858,21.7217299712597,9125.27226248842,0.0,1.0
2023-11-16,24.25,24.35,24.16,24.25,4604,21.4562913158065,21.5447708676242,21.3766597191705,21.4562913158065,5203.462162063,0.0,1.0
2023-11-17,23.95,24.45,23.95,24.42,23740,21.1908526603532,21.633250419442,21.1908526603532,21.6067065538967,26831.0581510373,0.0,1.0
2023-11-20,24.06,24.2481,24.0215,24.0215,5943,21.2881801673527,21.4546102043219,21.2541155399029,21.2541155399029,6716.80617487847,0.0,1.0
2023-11-21,24.07,24.1,23.8,23.99,3938,21.2970281225345,21.3235719880798,21.0581333326266,21.2262444810803,4450.7458718949,0.0,1.0
2023-11-22,24.07,24.22,23.69,24.22,7341,21.2970281225345,21.4297474502611,20.960805825627,21.4297474502611,8296.83226144755,0.0,1.0
2023-11-24,23.9744,23.9744,23.885,23.885,1977,21.2124416709967,21.2124416709967,21.1333409516716,21.1333409516716,2234.41457306659,0.0,1.0
2023-11-27,23.93,24.07,23.9,24.0,19134,21.1731567499896,21.2970281225345,21.1466128844443,21.2350924362621,21625.3355796946,0.0,1.0
2023-11-28,23.9235,24.0,23.79,23.9,6889,21.1674055791215,21.2350924362621,21.0492853774448,21.1466128844443,7785.97976421634,0.0,1.0
2023-11-29,24.0,24.01,23.96,24.0,13896,21.2350924362621,21.2439403914438,21.199700615535,21.2350924362621,15705.3236759399,0.0,1.0
2023-11-30,24.02,24.08,23.85,24.08,38637,21.2527883466256,21.3058760777163,21.1023731085354,21.3058760777163,43667.7166715092,0.0,1.0
2023-12-01,24.42,24.42,24.07,24.13,15308,21.6067065538967,21.6067065538967,21.2970281225345,21.3501158536252,17301.1726274675,0.0,1.0
2023-12-04,24.25,24.25,24.05,24.21,13913,21.4562913158065,21.4562913158065,21.2793322121709,21.4208994950794,15724.5371548181,0.0,1.0
2023-12-05,24.09,24.38,23.88,24.3,3507,21.314724032898,21.5713147331695,21.1289169740808,21.5005310917153,3963.62767210144,0.0,1.0
2023-12-06,23.95,24.3842,23.95,23.96,8296,21.1908526603532,21.5750308743459,21.1908526603532,21.199700615535,9376.17769254445,0.0,1.0
2023-12-07,24.2,24.4275,24.1117,24.195,8072,21.4120515398976,21.613342520283,21.3339240956425,21.4076275623067,9123.01185320863,0.0,1.0
2023-12-08,23.93,24.36,23.93,24.36,5113,21.1731567499896,21.553618822806,21.1731567499896,21.553618822806,5778.73632376807,0.0,1.0
2023-12-11,24.2399,24.24,23.8,24.12,17427,21.4473548810729,21.4474433606247,21.0581333326266,21.3412678984434,19696.0762593988,0.0,1.0
2023-12-12,24.0,24.22,23.99,24.03,9943,21.2350924362621,21.4297474502611,21.2262444810803,21.2616363018074,11237.6247344467,0.0,1.0
2023-12-13,23.93,24.2699,23.8,24.17,21843,21.1731567499896,21.4738987466182,21.0581333326266,21.3855076743523,24687.0599491621,0.0,1.0
2023-12-14,24.124,24.45,24.02,24.02,8568,21.3448070805161,21.633250419442,21.2527883466256,21.2527883466256,9683.59335459509,0.0,1.0
2023-12-15,24.21,24.3,24.12,24.3,8599,21.4208994950794,21.5005310917153,21.3412678984434,21.5005310917153,9718.62969843173,0.0,1.0
2023-12-18,23.84,24.42,23.84,24.42,5312,21.0935251533537,21.6067065538967,21.0935251533537,21.6067065538967,6003.64704710656,0.0,1.0
2023-12-19,23.99,24.11,23.85,23.87,26345,21.2262444810803,21.3324199432616,21.1023731085354,21.120069018899,29775.2412379561,0.0,1.0
2023-12-20,24.0,24.0899,23.9001,23.995,9129,21.2350924362621,21.3146355533462,21.1467013639961,21.2306684586712,10317.6381575745,0.0,1.0
2023-12-21,24.16,24.23,24.05,24.05,23264,21.3766597191705,21.4385954054429,21.2793322121709,21.2793322121709,26293.0807424487,0.0,1.0
2023-12-22,24.27,24.27,24.15,24.15,5712,21.47398722617,21.47398722617,21.3678117639887,21.3678117639887,6455.7289030634,0.0,1.0
2023-12-26,24.26,24.38,24.2,24.35,15143,21.4651392709882,21.5713147331695,21.4120515398976,21.5447708676242,17114.6888618854,0.0,1.0
2023-12-27,24.24,24.27,23.8864,24.07,6232,21.7792416799413,21.8061961869709,21.4615378904187,21.62649947344,6936.13130429283,0.375,1.0
2023-12-28,24.21,24.28,24.05,24.27,5518,21.7522871729117,21.8151810226475,21.608529802087,21.8061961869709,6141.45900787673,0.0,1.0
2023-12-29,24.12,24.34,24.12,24.25,5787,21.6714236518228,21.8690900367067,21.6714236518228,21.7882265156178,6440.8523520447,0.0,1.0
2024-01-02,24.1325,24.23,23.93,24.23,8435,21.6826546964184,21.7702568442647,21.5007117739684,21.7702568442647,9388.04036452345,0.0,1.0
2024-01-03,23.91,24.11,23.8,24.0745,14589,21.4827421026153,21.6624388161462,21.3839089101734,21.6305426494945,16237.3587288717,0.0,1.0
2024-01-04,24.18,24.19,23.75,23.75,16942,21.725332665882,21.7343175015586,21.3389847317907,21.3389847317907,18856.2157505342,0.0,1.0
2024-01-05,23.88,24.31,23.7842,24.0282,13788,21.4557875955857,21.8421355296771,21.3697128698044,21.5889428603121,15345.856614825,0.0,1.0
2024-01-08,23.8677,24.09,23.77,23.77,15859,21.4447362477036,21.6444691447931,21.3569544031437,21.3569544031437,17650.8514689955,0.0,1.0
2024-01-09,24.14,24.2992,24.1,24.1,2486,21.6893933231758,21.8324319071464,21.6534539804697,21.6534539804697,2766.88421413222,0.0,1.0
2024-01-10,24.35,24.35,23.98,23.98,12864,21.8780748723833,21.8780748723833,21.5456359523512,21.5456359523512,14317.4571724042,0.0,1.0
2024-01-11,24.38,24.4497,23.9096,23.9096,12612,21.9050293794129,21.9676536840784,21.4823827091883,21.4823827091883,14036.9845971985,0.0,1.0
2024-01-12,24.35,24.54,24.115,24.4,11117,21.8780748723833,22.0487867502376,21.6669312339845,21.922999050766,12373.0699149267,0.0,1.0
2024-01-16,24.35,24.62,23.9701,24.24,8177,21.8780748723833,22.1206654356499,21.5367409650314,21.7792416799413,9100.88987086046,0.0,1.0
2024-01-17,24.72,24.73,24.21,24.5,17989,22.2105137924154,22.2194986280919,21.7522871729117,22.0128474075314,20021.5125213292,0.0,1.0
2024-01-18,24.5,24.9925,24.5,24.79,37067,22.0128474075314,22.4553505646012,22.0128474075314,22.2734076421512,41255.0672426545,0.0,1.0
2024-01-19,25.07,25.19,24.5,24.64,21521,22.5249830410944,22.6328010692129,22.0128474075314,22.138635107003,23952.5805198469,0.0,1.0
2024-01-22,24.98,25.0,24.8,25.0,7960,22.4441195200055,22.4620891913586,22.2823924778277,22.4620891913586,8859.37181998892,0.0,1.0
2024-01-23,25.08,25.14,24.85,24.85,12926,22.5339678767709,22.5878768908302,22.3273166562104,22.3273166562104,14386.4623297961,0.0,1.0
2024-01-24,24.9,25.22,24.86,25.22,15049,22.3722408345931,22.6597555762425,22.336301491887,22.6597555762425,16749.332477263,0.0,1.0
2024-01-25,24.95,25.5486,24.75,25.19,11338,22.4171650129759,22.9549972765738,22.237468299445,22.6328010692129,12619.0399114365,0.0,1.0
2024-01-26,24.8905,25.39,24.82,25.39,7858,22.3637052407004,22.8124977827438,22.3003621491808,22.8124977827438,8745.84720621521,0.0,1.0
2024-01-29,24.88,24.9999,24.88,24.94,4708,22.3542711632401,22.4619993430018,22.3542711632401,22.4081801772993,5239.94001614419,0.0,1.0
2024-01-30,24.88,25.0,24.88,25.0,49704,22.3542711632401,22.4620891913586,22.3542711632401,22.4620891913586,55319.8765000915,0.0,1.0
2024-01-31,24.86,25.0,24.6211,24.74,75704,22.336301491887,22.4620891913586,22.1216537675744,22.2284834637685,84257.5231482966,0.0,1.0
2024-02-01,24.9352,25.0,24.58,24.99,27669,22.4038674561746,22.4620891913586,22.0847260929438,22.453104355682,30795.2209657379,0.0,1.0
2024-02-02,25.0,25.0,24.52,24.58,16356,22.4620891913586,22.4620891913586,22.0308170788845,22.0847260929438,18204.00571454,0.0,1.0
2024-02-05,24.86,24.9,24.8,24.9,8507,22.336301491887,22.3722408345931,22.2823924778277,22.3722408345931,9468.17538601076,0.0,1.0
2024-02-06,24.82,24.999,24.8101,24.9,8337,22.3003621491808,22.4611907077909,22.291467161861,22.3722408345931,9278.9676963879,0.0,1.0
2024-02-07,24.8413,24.965,24.8,24.8,12308,22.3194998491718,22.4306422664907,22.2823924778277,22.2823924778277,13698.6367286965,0.0,1.0
2024-02-08,24.905,25.0,24.79,24.8,10308,22.3767332524314,22.4620891913586,22.2734076421512,22.2823924778277,11472.6639096038,0.0,1.0
2024-02-09,24.92,25.0836,24.8,24.94,17810,22.3902105059462,22.5372024176145,22.2823924778277,22.4081801772993,19822.2879540205,0.0,1.0
2024-02-12,24.91,24.98,24.87,24.92,10584,22.3812256702697,22.4441195200055,22.3452863275635,22.3902105059462,11779.8481586385,0.0,1.0
2024-02-13,24.75,25.0464,24.6,24.6,20345,22.237468299445,22.5037788288977,22.1026957642968,22.1026957642968,22643.7085022204,0.0,1.0
2024-02-14,24.4,24.85,24.37,24.75,16299,21.922999050766,22.3273166562104,21.8960445437363,22.237468299445,18140.5654891959,0.0,1.0
2024-02-15,24.98,25.09,24.4631,24.53,10821,22.4441195200055,22.5429527124475,21.979693363885,22.039801914561,12043.625937701,0.0,1.0
2024-02-16,24.77,24.95,24.43,24.95,10892,22.2554379707981,22.4171650129759,21.9499535577956,22.4171650129759,12122.6479727788,0.0,1.0
2024-02-20,24.95,24.95,24.76,24.772,5806,22.4171650129759,22.4171650129759,22.2464531351215,22.2572349379334,6461.99909382608,0.0,1.0
2024-02-21,24.95,24.975,24.7501,24.7501,16734,22.4171650129759,22.4396271021672,22.2375581478018,22.2375581478018,18624.7145773485,0.0,1.0
2024-02-22,24.73,24.9,24.61,24.9,5007,22.2194986280919,22.3722408345931,22.1116805999734,22.3722408345931,5572.72295259856,0.0,1.0
2024-02-23,25.0,25.228,24.88,24.88,11666,22.4620891913586,22.6669434447838,22.3542711632401,22.3542711632401,12984.0994537677,0.0,1.0
2024-02-26,25.03,25.2095,24.8,25.1658,8546,22.4890436983882,22.6503214987822,22.2823924778277,22.6110577668757,9511.58185598309,0.0,1.0
2024-02-27,24.76,24.99,24.6,24.6,3971,22.2464531351215,22.453104355682,22.1026957642968,22.1026957642968,4419.66903230855,0.0,1.0
2024-02-28,24.86,24.88,24.69,24.83,3846,22.336301491887,22.3542711632401,22.1835592853857,22.3093469848573,4280.54573111525,0.0,1.0
2024-02-29,24.72,25.08,24.72,24.8,8139,22.2105137924154,22.5339678767709,22.2105137924154,22.2823924778277,9058.5963872977,0.0,1.0
2024-03-01,24.86,25.1809,24.62,24.94,6108,22.336301491887,22.6246248687473,22.1206654356499,22.4081801772993,6798.12098950908,0.0,1.0
2024-03-04,24.98,25.0066,24.612,24.93,17059,22.4441195200055,22.4680191829051,22.1134775671087,22.3991953416228,18986.4351604511,0.0,1.0
2024-03-05,24.82,24.98,24.64,24.9,7460,22.3003621491808,22.4441195200055,22.138635107003,22.3722408345931,8302.87861521575,0.0,1.0
2024-03-06,25.01,25.18,24.85,24.85,15203,22.4710740270351,22.6238162335364,22.3273166562104,22.3273166562104,16920.7323843331,0.0,1.0
2024-03-07,25.0,25.02,24.83,25.02,6369,22.4620891913586,22.4800588627117,22.3093469848573,22.4800588627117,7088.61044240068,0.0,1.0
2024-03-08,25.0,25.24,24.8501,25.045,5238,22.4620891913586,22.6777252475956,22.3274065045672,22.502520951903,5829.82281320376,0.0,1.0
2024-03-11,24.94,25.21,24.82,24.92,11917,22.4081801772993,22.650770740566,22.3003621491808,22.3902105059462,13263.4590425638,0.0,1.0
2024-03-12,24.98,25.0301,24.75,24.895,4577,22.4441195200055,22.489133546745,22.237468299445,22.3677484167549,5094.13879649363,0.0,1.0
2024-03-13,24.92,25.03,24.82,24.8854,3746,22.3902105059462,22.4890436983882,22.3003621491808,22.3591229745054,4169.24709016062,0.0,1.0
2024-03-14,24.92,24.99,24.8946,24.9417,9332,22.3902105059462,22.453104355682,22.3673890233278,22.4097075993643,10386.3891738865,0.0,1.0
2024-03-15,24.97,25.0221,24.654,24.81,22596,22.435134684329,22.4819456782037,22.1512138769502,22.2913773135043,25149.0409101092,0.0,1.0
2024-03-18,25.0,25.0,24.8928,24.97,6947,22.4620891913586,22.4620891913586,22.365771752906,22.435134684329,7731.91658711847,0.0,1.0
2024-03-19,25.05,25.05,24.8201,24.8201,12022,22.5070133697413,22.5070133697413,22.3004519975376,22.3004519975376,13380.3226155662,0.0,1.0
2024-03-20,25.27,25.27,24.9362,25.03,10729,22.7046797546253,22.7046797546253,22.4047659397422,22.4890436983882,11941.2311880227,0.0,1.0
2024-03-21,25.2,25.34,25.0978,25.27,13517,22.6417859048894,22.7675736043611,22.5499608842752,22.7046797546253,15044.237297838,0.0,1.0
2024-03-22,25.25,25.34,25.06,25.34,12774,22.6867100832722,22.7675736043611,22.5159982054178,22.7675736043611,14217.288395545,0.0,1.0
2024-03-25,25.1,25.2466,25.1,25.13,3022,22.551937548124,22.6836552391421,22.551937548124,22.5788920551536,3363.44492964906,0.0,1.0
2024-03-26,25.2212,25.23,25.125,25.23,3133,22.6608337565237,22.6687404119191,22.5743996373154,22.6687404119191,3486.98642110871,0.0,1.0
2024-03-27,24.95,24.96,24.66,24.94,6327,22.7540963508462,22.7632162291432,22.4896198802352,22.7449764725493,6937.59257963806,0.375,1.0
2024-03-28,25.08,25.08,24.85,24.91,9625,22.8726547687064,22.8726547687064,22.6628975678769,22.7176168376585,10553.8689076997,0.0,1.0
2024-04-01,25.09,25.2,24.775,25.08,11902,22.8817746470033,22.9820933082696,22.5944984806499,22.8726547687064,13050.6127521498,0.0,1.0
2024-04-02,25.0383,25.18,24.905,24.95,6869,22.8346248762082,22.9638535516757,22.7130568985101,22.7540963508462,7531.89875605084,0.0,1.0
2024-04-03,25.0375,25.17,24.906,25.17,3618,22.8338952859444,22.9547336733788,22.7139688863397,22.9547336733788,3967.15820343456,0.0,1.0
2024-04-04,24.82,25.17,24.62,25.13,14101,22.6355379329861,22.9547336733788,22.4531403670475,22.918254160191,15461.8291394778,0.0,1.0
2024-04-05,24.75,25.0157,24.75,25.0157,5147,22.5716987849076,22.8140139512571,22.5716987849076,22.8140139512571,5643.71566420057,0.0,1.0
2024-04-08,24.69,24.79,24.66,24.75,5937,22.516979515126,22.6081782980953,22.4896198802352,22.5716987849076,6509.95529402736,0.0,1.0
2024-04-09,24.71,24.8,24.68,24.79,16548,22.5352192717199,22.6172981763923,22.5078596368291,22.6081782980953,18144.9789802197,0.0,1.0
2024-04-10,24.25,24.7,23.99,24.7,13842,22.115704870061,22.5260993934229,21.8785880343407,22.5260993934229,15177.8341215979,0.0,1.0
2024-04-11,23.98,24.4,23.98,24.4,12418,21.8694681560438,22.252503044515,21.8694681560438,22.252503044515,13616.4097761886,0.0,1.0
2024-04-12,24.02,24.2994,24.02,24.12,4458,21.9059476692315,22.1607570688478,21.9059476692315,21.9971464522009,4888.22312628836,0.0,1.0
2024-04-15,23.6204,23.91,23.37,23.91,20632,21.5415173324861,21.8056290079653,21.3131555799309,21.8056290079653,22623.1089146661,0.0,1.0
2024-04-16,23.63,23.74,23.5442,23.55,4528,21.5502724156512,21.6505910769174,21.4720238598635,21.4773133892757,4964.97853652616,0.0,1.0
2024-04-17,23.7,23.9,23.62,23.62,2823,21.6141115637297,21.7965091296683,21.5411525373542,21.5411525373542,3095.43604430507,0.0,1.0
2024-04-18,23.42,23.66,23.3,23.62,7101,21.3587549714156,21.577632050542,21.2493164318524,21.5411525373542,7786.28811569618,0.0,1.0
2024-04-19,23.57,23.57,23.3772,23.38,6269,21.4955531458696,21.4955531458696,21.3197218923047,21.3222754582279,6873.9952397267,0.0,1.0
2024-04-22,23.6302,23.71,23.58,23.58,3974,21.5504548132171,21.6232314420266,21.5046730241665,21.5046730241665,4357.51428978688,0.0,1.0
2024-04-23,23.98,23.98,23.79,23.8246,3820,21.8694681560438,21.8694681560438,21.6961904684021,21.7277452473095,4188.65238726368,0.0,1.0
2024-04-24,23.67,23.95,23.67,23.9409,3461,21.5867519288389,21.842108521153,21.5867519288389,21.8338094319028,3795.00678332974,0.0,1.0
2024-04-25,23.63,23.7513,23.62,23.7513,2290,21.5502724156512,21.660896539393,21.5411525373542,21.660896539393,2510.99842063713,0.0,1.0
2024-04-26,23.57,23.8084,23.48,23.61,11386,21.4955531458696,21.7129710444684,21.4134742411972,21.5320326590573,12484.8157281111,0.0,1.0
2024-04-29,23.62,23.97,23.45,23.45,8073,21.5411525373542,21.8603482777469,21.3861146063064,21.3861146063064,8852.0918121413,0.0,1.0
2024-04-30,22.98,23.75,22.98,23.73,55119,20.9574803263506,21.6597109552144,20.9574803263506,21.6414711986205,60438.3065271169,0.0,1.0
2024-05-01,23.36,23.43,23.07,23.08,34439,21.304035701634,21.3678748497125,21.039559231023,21.0486791093199,37762.565331145,0.0,1.0
2024-05-02,23.5899,23.62,23.23,23.41,18904,21.5137017036805,21.5411525373542,21.1854772837739,21.3496350931187,20728.3467876525,0.0,1.0
2024-05-03,23.8799,23.88,23.4373,23.74,11699,21.7781781742915,21.7782693730745,21.3745323608693,21.6505910769174,12828.0220624602,0.0,1.0
2024-05-06,24.0305,24.08,23.6795,23.73,13551,21.9155235414433,21.9606669390131,21.595415813221,21.6414711986205,14858.7509161807,0.0,1.0
2024-05-07,23.87,24.1899,23.85,24.08,5540,21.7691494947776,22.0608944014964,21.7509097381837,21.9606669390131,6074.64246739287,0.0,1.0
2024-05-08,23.59,23.925,23.4,23.61,42747,21.5137929024634,21.8193088254107,21.3405152148217,21.5320326590573,46872.3360205134,0.0,1.0
2024-05-09,23.71,23.75,23.36,23.6,15907,21.6232314420266,21.6597109552144,21.304035701634,21.5229127807604,17442.1187236135,0.0,1.0
2024-05-10,23.71,23.73,23.5434,23.65,3409,21.6232314420266,21.6414711986205,21.4712942695997,21.568512172245,3737.98847858165,0.0,1.0
2024-05-13,23.82,23.85,23.64,23.8,6615,21.7235501032929,21.7509097381837,21.5593922939481,21.705310346699,7253.38626747363,0.0,1.0
2024-05-14,23.7,23.8713,23.7,23.7762,11275,21.6141115637297,21.7703350789562,21.6141115637297,21.6836050363523,12363.1035775911,0.0,1.0
2024-05-15,23.905,23.99,23.76,23.76,9523,21.8010690688168,21.8785880343407,21.6688308335113,21.6688308335113,10442.0253099246,0.0,1.0
2024-05-16,23.83,23.9863,23.8,23.83,5106,21.7326699815898,21.8752136793709,21.705310346699,21.7326699815898,5598.75892391843,0.0,1.0
2024-05-17,23.68,23.91,23.66,23.89,13194,21.5958718071358,21.8056290079653,21.577632050542,21.7873892513714,14467.2983239678,0.0,1.0
2024-05-20,23.59,23.6,23.51,23.6,22626,21.5137929024634,21.5229127807604,21.440833876088,21.5229127807604,24809.5416005833,0.0,1.0
2024-05-21,23.51,23.75,23.51,23.6,18344,21.440833876088,21.6597109552144,21.440833876088,21.5229127807604,20114.30350575,0.0,1.0
2024-05-22,23.45,23.6399,23.4,23.4,12490,21.3861146063064,21.5593010951651,21.3405152148217,21.3405152148217,13695.3581981475,0.0,1.0
2024-05-23,23.34,23.51,23.22,23.51,20741,21.2857959450401,21.440833876088,21.1763574054769,21.440833876088,22742.628053465,0.0,1.0
2024-05-24,23.409,23.5,23.409,23.45,9265,21.348723105289,21.4317139977911,21.348723105289,21.3861146063064,10159.1267979052,0.0,1.0
2024-05-28,23.2471,23.52,23.22,23.48,9999,21.2010722756616,21.4499537543849,21.1763574054769,21.4134742411972,10963.9620995418,0.0,1.0
2024-05-29,23.15,23.26,23.14,23.23,5662,21.1125182573984,21.2128369186647,21.1033983791015,21.1854772837739,6208.4161823788,0.0,1.0
2024-05-30,23.3699,23.395,23.07,23.25,20043,21.313064381148,21.3359552756733,21.039559231023,21.2037170403677,21977.2669628078,0.0,1.0
2024-05-31,23.39,23.6,23.3737,23.42,14523,21.3313953365248,21.5229127807604,21.3165299349008,21.3587549714156,15924.5546126258,0.0,1.0
2024-06-03,23.52,23.55,23.4,23.4,17947,21.4499537543849,21.4773133892757,21.3405152148217,21.3405152148217,19678.9906791155,0.0,1.0
2024-06-04,23.5,23.63,23.45,23.52,75211,21.4317139977911,21.5502724156512,21.3861146063064,21.4499537543849,82469.3022770912,0.0,1.0
2024-06-05,23.65,23.65,23.38,23.6499,33712,21.568512172245,21.568512172245,21.3222754582279,21.5684209734621,36965.4055705323,0.0,1.0
2024-06-06,23.61,23.69,23.52,23.52,14730,21.5320326590573,21.6049916854328,21.4499537543849,21.4499537543849,16151.5313257576,0.0,1.0
2024-06-07,23.575,23.67,23.52,23.64,8604,21.500113085018,21.5867519288389,21.4499537543849,21.5593922939481,9434.33642408817,0.0,1.0
2024-06-10,23.42,23.62,23.3605,23.51,13272,21.3587549714156,21.5411525373542,21.3044916955488,21.440833876088,14552.8257810899,0.0,1.0
2024-06-11,23.37,23.54,23.3,23.4,18750,21.3131555799309,21.4681935109788,21.2493164318524,21.3405152148217,20559.4848851294,0.0,1.0
2024-06-12,23.4099,23.66,23.24,23.42,14025,21.3495438943357,21.577632050542,21.1945971620708,21.3587549714156,15378.4946940767,0.0,1.0
2024-06-13,23.5199,23.87,23.3,23.58,20210,21.4498625556019,21.7691494947776,21.2493164318524,21.5046730241665,22160.3834415181,0.0,1.0
2024-06-14,23.46,23.6,23.46,23.6,5668,21.3952344846033,21.5229127807604,21.3952344846033,21.5229127807604,6214.99521754204,0.0,1.0
2024-06-17,23.36,23.4001,23.24,23.4,10531,21.304035701634,21.3406064136047,21.1945971620708,21.3405152148217,11547.3032173492,0.0,1.0
2024-06-18,23.445,23.55,23.36,23.36,12132,21.3815546671579,21.4773133892757,21.304035701634,21.304035701634,13302.8091000741,0.0,1.0
2024-06-20,23.56,23.56,23.42,23.43,18832,21.4864332675726,21.4864332675726,21.3587549714156,21.3678748497125,20649.3983656937,0.0,1.0
2024-06-21,23.5999,23.65,23.54,23.56,12463,21.5228215819774,21.568512172245,21.4681935109788,21.4864332675726,13665.7525399129,0.0,1.0
2024-06-24,23.44,23.5899,23.43,23.51,20891,21.3769947280095,21.5137017036805,21.3678748497125,21.440833876088,22907.1039325459,0.0,1.0
2024-06-25,23.3,23.54,23.3,23.39,27510,21.2493164318524,21.4681935109788,21.2493164318524,21.3313953365248,30164.8762234618,0.0,1.0
2024-06-26,23.19,23.49,23.19,23.27,36808,21.1489977705861,21.4225941194941,21.1489977705861,21.2219567969616,40360.1877147649,0.0,1.0
2024-06-27,22.69,23.0,22.66,22.9,35894,21.0349992918745,21.3223879996965,21.0071874814401,21.2296819649152,38718.0835472908,0.375,1.0
2024-06-28,22.91,22.91,22.67,22.67,196206,21.2389525683933,21.2389525683933,21.0164580849182,21.0164580849182,211643.179932015,0.0,1.0
2024-07-01,22.89,22.9999,22.8,22.9,31544,21.2204113614371,21.3222952936617,21.1369759301339,21.2296819649152,34025.8323791091,0.0,1.0
2024-07-02,22.97,23.05,22.84,22.84,14451,21.2945761892621,21.3687410170871,21.1740583440464,21.1740583440464,15587.9819842286,0.0,1.0
2024-07-03,23.0736,23.16,22.9901,23.05,10444,21.3906196412955,21.4707176553466,21.3132101022531,21.3687410170871,11265.717517354,0.0,1.0
2024-07-05,23.15,23.25,23.07,23.15,7651,21.4614470518684,21.5541530866497,21.3872822240434,21.4614470518684,8252.96866385252,0.0,1.0
2024-07-08,23.19,23.3037,23.19,23.25,7630,21.4985294657809,21.6039362273273,21.4985294657809,21.5541530866497,8230.31641683372,0.0,1.0
2024-07-09,23.2499,23.29,23.08,23.25,20878,21.5540603806149,21.5912355005622,21.3965528275215,21.5541530866497,22520.6482504134,0.0,1.0
2024-07-10,23.37,23.37,23.12,23.2077,44774,21.6654003283873,21.6654003283873,21.433635241434,21.5149384339372,48296.7480009583,0.0,1.0
2024-07-11,23.5,23.57,23.45,23.47,22939,21.7859181736029,21.8508123979498,21.7395651562123,21.7581063631686,24743.804493545,0.0,1.0
2024-07-12,23.5,23.63,23.5,23.5003,29193,21.7859181736029,21.9064360188186,21.7859181736029,21.7861962917073,31489.8593914321,0.0,1.0
2024-07-15,23.598,23.6299,23.5,23.5,5541,21.8767700876886,21.9063433127838,21.7859181736029,21.7859181736029,5976.95717767701,0.0,1.0
2024-07-16,23.67,23.68,23.54,23.54,10450,21.9435184327311,21.9527890362093,21.8230005875155,21.8230005875155,11272.1895879308,0.0,1.0
2024-07-17,23.6001,23.65,23.575,23.61,14666,21.878716914419,21.9249772257749,21.8554476996889,21.8878948118624,15819.897846564,0.0,1.0
2024-07-18,23.615,23.71,23.6,23.67,9431,21.8925301136014,21.9806008466436,21.8786242083842,21.9435184327311,10173.0162683039,0.0,1.0
2024-07-19,23.75,23.76,23.6276,23.65,4738,22.0176832605562,22.0269538640343,21.9042110739839,21.9249772257749,5110.77839881494,0.0,1.0
2024-07-22,23.8,23.9499,23.73,23.81,13242,22.0640362779468,22.203002624084,21.9991420535999,22.0733068814249,14283.8597630029,0.0,1.0
2024-07-23,23.74,24.21,23.6501,23.8,6096,22.008412657078,22.4441310205501,21.9250699318097,22.0640362779468,6575.62370603124,0.0,1.0
2024-07-24,23.53,23.73,23.53,23.73,13428,21.8137299840373,21.9991420535999,21.8137299840373,21.9991420535999,14484.4939508838,0.0,1.0
2024-07-25,23.69,23.74,23.52,23.69,14433,21.9620596396874,22.008412657078,21.8044593805592,21.9620596396874,15568.5657724981,0.0,1.0
2024-07-26,23.7486,23.79,23.6601,23.78,3225,22.0163853760692,22.0547656744687,21.9343405352878,22.0454950709906,3478.73793503129,0.0,1.0
2024-07-29,23.66,23.85,23.66,23.77,7552,21.934247829253,22.1103892953375,21.934247829253,22.0362244675124,8146.17949933527,0.0,1.0
2024-07-30,23.55,23.7899,23.42,23.7051,18651,21.8322711909936,22.0546729684339,21.7117533457779,21.9760582509394,20118.4313879902,0.0,1.0
2024-07-31,23.75,23.8299,23.595,23.61,12357,22.0176832605562,22.0917553823464,21.8739889066452,21.8878948118624,13329.2293529245,0.0,1.0
2024-08-01,23.61,23.785,23.4817,23.75,21894,21.8878948118624,22.0501303727296,21.768952969238,22.0176832605562,23616.5855347519,0.0,1.0
2024-08-02,23.7668,23.8,23.5039,23.56,7795,22.0332578743994,22.0640362779468,21.7895337089594,21.8415417944717,8408.29835769578,0.0,1.0
2024-08-05,23.6,23.76,23.51,23.76,12865,21.8786242083842,22.0269538640343,21.7951887770811,22.0269538640343,13877.1979950938,0.0,1.0
2024-08-06,23.74,23.9,23.51,23.7,49888,22.008412657078,22.1567423127281,21.7951887770811,21.9713302431655,53813.109489253,0.0,1.0
2024-08-07,23.97,23.97,23.75,23.95,18954,22.221636537075,22.221636537075,22.0176832605562,22.2030953301187,20445.2709521187,0.0,1.0
2024-08-08,24.03,24.03,23.8899,24.03,6588,22.2772601579438,22.2772601579438,22.1473790032152,22.2772601579438,7106.33349332901,0.0,1.0
2024-08-09,23.9501,24.05,23.9501,24.03,4364,22.2031880361535,22.2958013649,22.2031880361535,22.2772601579438,4707.35266619428,0.0,1.0
2024-08-12,23.98,23.99,23.92,23.92,3552,22.2309071405531,22.2401777440313,22.1752835196844,22.1752835196844,3831.46578146702,0.0,1.0
2024-08-13,24.03,24.0875,23.91,23.975,4165,22.2772601579438,22.330566127943,22.1660129162062,22.2262718388141,4492.69565873032,0.0,1.0
2024-08-14,24.03,24.19,24.03,24.06,7700,22.2772601579438,22.4255898135938,22.2772601579438,22.3050719683782,8305.82390689639,0.0,1.0
2024-08-15,24.06,24.0799,24.0,24.02,8065,22.3050719683782,22.3235204692996,22.2494483475094,22.2679895544656,8699.54153365186,0.0,1.0
2024-08-16,24.05,24.16,24.01,24.11,25818,22.2958013649,22.3977780031594,22.2587189509875,22.3514249857688,27849.3196919807,0.0,1.0
2024-08-19,24.175,24.2579,24.07,24.175,19236,22.4116839083766,22.4885372112103,22.3143425718563,22.4116839083766,20749.4582692285,0.0,1.0
2024-08-20,24.225,24.27,24.2,24.2572,8554,22.4580369257673,22.4997546414189,22.434860417072,22.4878882689669,9227.01528566127,0.0,1.0
2024-08-21,24.24,24.38,24.2001,24.25,30507,22.4719428309845,22.6017312796783,22.4349531231067,22.4812134344626,32907.2428477517,0.0,1.0
2024-08-22,24.3388,24.4,24.2403,24.4,6653,22.5635363933484,22.6202724866345,22.4722209490888,22.6202724866345,7176.44759124438,0.0,1.0
2024-08-23,24.385,24.5269,24.3405,24.38,8524,22.6063665814174,22.737916444772,22.5651123959397,22.6017312796783,9194.65493277724,0.0,1.0
2024-08-26,24.38,24.41,24.3,24.38,16456,22.6017312796783,22.6295430901127,22.5275664518533,22.6017312796783,17750.73223531,0.0,1.0
2024-08-27,24.584,24.62,24.37,24.37,19950,22.7908515906321,22.8242257631534,22.5924606762002,22.5924606762002,21519.634667868,0.0,1.0
2024-08-28,24.71,24.74,24.56,24.57,18320,22.9076611944565,22.9354730048909,22.7686021422846,22.7778727457627,19761.3888278367,0.0,1.0
2024-08-29,24.81,24.93,24.5281,24.75,17331,23.0003672292378,23.1116144709754,22.7390289171894,22.9447436083691,18694.5758610937,0.0,1.0
2024-08-30,25.19,25.24,24.77,24.77,68889,23.3526501614067,23.3990031787974,22.9632848153253,22.9632848153253,74309.0783275567,0.0,1.0
2024-09-03,25.2,25.3299,25.1,25.1,15771,23.3619207648849,23.4823459040657,23.2692147301036,23.2692147301036,17011.837511125,0.0,1.0
2024-09-04,25.1,25.215,25.1,25.2,19967,23.2692147301036,23.375826670102,23.2692147301036,23.3619207648849,21537.9722011688,0.0,1.0
2024-09-05,25.13,25.1947,24.95,25.1947,12816,23.297026540538,23.3570073450414,23.1301556779316,23.3570073450414,13824.3427520499,0.0,1.0
2024-09-06,24.97,25.13,24.88,25.12,7561,23.1486968848879,23.297026540538,23.0652614535847,23.2877559370598,8155.88760520047,0.0,1.0
2024-09-09,25.12,25.13,24.95,24.95,13732,23.2877559370598,23.297026540538,23.1301556779316,23.1301556779316,14812.4121934417,0.0,1.0
2024-09-10,25.15,25.19,25.06,25.125,15370,23.3155677474942,23.3526501614067,23.232132316191,23.2923912387989,16579.2874609088,0.0,1.0
2024-09-11,25.1,25.2542,25.1,25.1585,18606,23.2692147301036,23.4121674357363,23.2692147301036,23.3234477604506,20069.8908586642,0.0,1.0
2024-09-12,25.225,25.34,25.16,25.16,9495,23.3850972735802,23.4917092135787,23.3248383509723,23.3248383509723,10242.0516877898,0.0,1.0
2024-09-13,25.295,25.35,25.2,25.2,16071,23.4499914979271,23.5009798170568,23.3619207648849,23.3619207648849,17335.4410399652,0.0,1.0
2024-09-16,25.25,25.4,25.2,25.27,25133,23.4082737822755,23.5473328344474,23.3619207648849,23.4268149892318,27110.4249677957,0.0,1.0
2024-09-17,25.3,25.37,25.21,25.2551,20839,23.4546267996661,23.519521024013,23.371191368363,23.4130017900493,22478.5797916642,0.0,1.0
2024-09-18,25.3091,25.3899,25.26,25.3,8823,23.4630630488312,23.5379695249345,23.4175443857536,23.4546267996661,9517.17978318793,0.0,1.0
2024-09-19,25.35,25.4,25.3,25.33,12235,23.5009798170568,23.5473328344474,23.4546267996661,23.4824386101005,13197.6305845295,0.0,1.0
2024-09-20,25.48,25.49,25.3,25.3,15011,23.6214976622725,23.6307682657506,23.4546267996661,23.4546267996661,16192.0419047301,0.0,1.0
2024-09-23,25.42,25.48,25.42,25.45,13221,23.5658740414037,23.6214976622725,23.5658740414037,23.5936858518381,14261.2075159841,0.0,1.0
2024-09-24,25.48,25.5,25.3212,25.3691,20300,23.6214976622725,23.6400388692287,23.4742804790398,23.5186866697,21897.1721181814,0.0,1.0
2024-09-25,25.505,25.568,25.35,25.3707,20800,23.6446741709678,23.70307897288,23.5009798170568,23.5201699662565,22436.5113329149,0.0,1.0
2024-09-26,25.2199,25.32,25.12,25.31,11330,23.7280168962362,23.8221954810566,23.6340264804164,23.8127870310246,12042.3661298608,0.375,1.0
2024-09-27,25.34,25.34,25.03,25.05,13987,23.8410123811206,23.8410123811206,23.5493504301282,23.5681673301923,14866.4232178609,0.0,1.0
2024-09-30,25.46,25.895,25.29,25.34,201121,23.9539137815048,24.3631813578974,23.7939701309606,23.8410123811206,213766.34760845,0.0,1.0
2024-10-01,25.44,25.515,25.22,25.31,7771,23.9350968814408,24.0056602566809,23.7281109807365,23.8127870310246,8259.59639851266,0.0,1.0
2024-10-02,25.46,25.6499,25.4,25.42,23513,23.9539137815048,24.1325802476127,23.8974630813127,23.9162799813767,24991.3640610254,0.0,1.0
2024-10-03,25.43,25.54,25.4,25.54,7324,23.9256884314088,24.0291813817609,23.8974630813127,24.0291813817609,7784.49157414833,0.0,1.0
2024-10-04,25.3,25.42,25.23,25.38,10086,23.8033785809926,23.9162799813767,23.7375194307685,23.8786461812487,10720.1504665292,0.0,1.0
2024-10-07,25.01,25.24,25.01,25.24,12144,23.5305335300642,23.7469278808005,23.5305335300642,23.7469278808005,12907.5458323945,0.0,1.0
2024-10-08,25.29,25.29,25.03,25.22,3137,23.7939701309606,23.7939701309606,23.5493504301282,23.7281109807365,3334.23676516976,0.0,1.0
2024-10-09,25.08,25.27,25.08,25.27,14439,23.5963926802883,23.7751532308966,23.5963926802883,23.7751532308966,15346.8424138624,0.0,1.0
2024-10-10,25.07,25.23,25.0601,25.2,4886,23.5869842302563,23.7375194307685,23.5776698647246,23.7092940806725,5193.20396385702,0.0,1.0
2024-10-11,25.38,25.38,25.18,25.18,6996,23.8786461812487,23.8786461812487,23.6904771806084,23.6904771806084,7435.86879474902,0.0,1.0
2024-10-14,25.18,25.35,25.16,25.3496,4550,23.6904771806084,23.8504208311527,23.6716602805444,23.8500444931514,4836.07818983821,0.0,1.0
2024-10-15,25.39,25.56,25.39,25.4,4203,23.8880546312807,24.0479982818249,23.8880546312807,23.8974630813127,4467.26079821757,0.0,1.0
2024-10-16,25.35,25.5,25.2915,25.2915,5745,23.8504208311527,23.9915475816328,23.7953813984654,23.7953813984654,6106.21301112536,0.0,1.0
2024-10-17,25.03,25.43,25.03,25.42,9054,23.5493504301282,23.9256884314088,23.5493504301282,23.9162799813767,9623.26416061432,0.0,1.0
2024-10-18,25.02,25.25,25.02,25.06,13608,23.5399419800962,23.7563363308325,23.5399419800962,23.5775757802243,14463.5938477623,0.0,1.0
2024-10-21,25.025,25.09,25.0,25.02,7467,23.5446462051122,23.6058011303203,23.5211250800322,23.5399419800962,7936.48260297184,0.0,1.0
2024-10-22,25.15,25.2001,25.0,25.0359,7611,23.6622518305124,23.7093881651728,23.5211250800322,23.5549014156471,8089.53650612275,0.0,1.0
2024-10-23,25.0,25.1,24.96,25.1,4991,23.5211250800322,23.6152095803523,23.4834912799042,23.6152095803523,5304.8057682379,0.0,1.0
2024-10-24,25.12,25.25,25.0701,25.0701,10204,23.6340264804164,23.7563363308325,23.5870783147566,23.5870783147566,10845.5696371668,0.0,1.0
2024-10-25,25.17,25.33,25.08,25.33,6327,23.6810687305764,23.8316039310886,23.5963926802883,23.8316039310886,6724.8058696937,0.0,1.0
2024-10-28,25.22,25.33,25.06,25.15,6310,23.7281109807365,23.8316039310886,23.5775757802243,23.6622518305124,6706.73700612726,0.0,1.0
2024-10-29,25.01,25.16,25.0,25.05,5953,23.5305335300642,23.6716602805444,23.5211250800322,23.5681673301923,6327.29087123227,0.0,1.0
2024-10-30,25.01,25.1475,24.9733,25.135,1413,23.5305335300642,23.6598997180044,23.4960045184467,23.6481391554644,1501.84142466844,0.0,1.0
2024-10-31,24.67,25.1914,24.67,25.1914,35398,23.2106462289758,23.7012028136449,23.2106462289758,23.7012028136449,37623.6254426137,0.0,1.0
2024-11-01,24.61,24.9,24.52,24.9,15107,23.1541955287837,23.4270405797121,23.0695194784956,23.4270405797121,16056.8424645903,0.0,1.0
2024-11-04,24.75,25.0,24.7,24.8036,7624,23.2859138292319,23.5211250800322,23.2388715790718,23.3363431214035,8103.35387237943,0.0,1.0
2024-11-05,24.85,24.9628,24.75,24.9628,8929,23.379998329552,23.4861256459131,23.2859138292319,23.4861256459131,9490.40486968468,0.0,1.0
2024-11-06,24.85,24.98,24.42,24.42,6703,23.379998329552,23.5023081799682,22.9754349781755,22.9754349781755,7124.44661680999,0.0,1.0
2024-11-07,25.15,25.17,24.85,24.96,20778,23.6622518305124,23.6810687305764,23.379998329552,23.4834912799042,22084.4027754853,0.0,1.0
2024-11-08,25.24,25.25,25.1701,25.25,4537,23.7469278808005,23.7563363308325,23.6811628150767,23.7563363308325,4822.26082358152,0.0,1.0
2024-11-11,24.97,25.2501,24.97,25.25,2642,23.4928997299362,23.7564304153328,23.4928997299362,23.7563363308325,2808.11397308846,0.0,1.0
2024-11-12,24.87,25.052903,24.77,25.052903,5607,23.398815229616,23.5708986032366,23.3047307292959,23.5708986032366,5959.53635393908,0.0,1.0
2024-11-13,24.75,25.025,24.75,24.99,12472,23.2859138292319,23.5446462051122,23.2859138292319,23.5117166300002,13256.1686117938,0.0,1.0
2024-11-14,24.8,24.8,24.8,24.8,1476,23.3329560793919,23.3329560793919,23.3329560793919,23.3329560793919,1568.80250729697,0.0,1.0
2024-11-15,24.85,25.28,24.75,25.28,3479,23.379998329552,23.7845616809286,23.2859138292319,23.7845616809286,3697.73978515321,0.0,1.0
2024-11-18,24.86,25.0,24.76,24.9321,4607,23.389406779584,23.5211250800322,23.2953222792639,23.4572417043148,4896.66202650211,0.0,1.0
2024-11-19,24.68,24.96,24.65,24.9,22288,23.2200546790078,23.4834912799042,23.1918293289118,23.4270405797121,23689.3430099151,0.0,1.0
2024-11-20,24.68,24.85,24.46,24.81,7133,23.2200546790078,23.379998329552,23.0130687783035,23.342364529424,7581.48257760788,0.0,1.0
2024-11-21,24.78,24.9,24.75,24.75,3871,23.3141391793279,23.4270405797121,23.2859138292319,23.2859138292319,4114.3865215085,0.0,1.0
2024-11-22,24.82,24.96,24.78,24.87,7275,23.351772979456,23.4834912799042,23.3141391793279,23.398815229616,7732.41073210392,0.0,1.0
2024-11-25,25.0,25.1,25.0,25.05,2393,23.5211250800322,23.6152095803523,23.5211250800322,23.5681673301923,2543.45826555666,0.0,1.0
2024-11-26,24.8377,25.005,24.7662,24.925,2994,23.3684259360126,23.5258293050482,23.3011555182837,23.4505617047921,3182.24573634628,0.0,1.0
2024-11-27,24.93,25.05,24.82,24.82,3249,23.4552659298081,23.5681673301923,23.351772979456,23.351772979456,3453.27868984271,0.0,1.0
2024-11-29,25.25,25.25,25.03,25.03,6203,23.7563363308325,23.7563363308325,23.5493504301282,23.5493504301282,6593.00945309151,0.0,1.0
2024-12-02,25.1,25.2899,25.01,25.012,5097,23.6152095803523,23.7938760464603,23.5305335300642,23.5324152200706,5417.47044694623,0.0,1.0
2024-12-03,25.03,25.14,25.0,25.04,2791,23.5493504301282,23.6528433804804,23.5211250800322,23.5587588801603,2966.48224787658,0.0,1.0
2024-12-04,25.09,25.195,25.02,25.04,3674,23.6058011303203,23.7045898556565,23.5399419800962,23.5587588801603,3905.00027900342,0.0,1.0
2024-12-05,25.155,25.19,25.05,25.05,4133,23.6669560555284,23.6998856306405,23.5681673301923,23.5681673301923,4392.85959529698,0.0,1.0
2024-12-06,25.1795,25.29,25.1795,25.28,4109,23.6900067581068,23.7939701309606,23.6900067581068,23.7845616809286,4367.3506114385,0.0,1.0
2024-12-09,25.17,25.2799,25.08,25.11,5653,23.6810687305764,23.7844675964282,23.5963926802883,23.6246180303843,6008.42857300118,0.0,1.0
2024-12-10,25.15,25.15,25.11,25.11,2047,23.6622518305124,23.6622518305124,23.6246180303843,23.6246180303843,2175.70374826347,0.0,1.0
2024-12-11,25.09,25.29,25.0601,25.16,4199,23.6058011303203,23.7939701309606,23.5776698647246,23.6716602805444,4463.00930090783,0.0,1.0
2024-12-12,25.2,25.2,25.0,25.1,10995,23.7092940806725,23.7092940806725,23.5211250800322,23.6152095803523,11686.3032301694,0.0,1.0
2024-12-13,24.83,25.08,24.8126,25.04,6475,23.361181429488,23.5963926802883,23.3448107264323,23.5587588801603,6882.11127015436,0.0,1.0
2024-12-16,24.92,25.0999,24.91,25.0675,7560,23.4458574797761,23.615115495852,23.4364490297441,23.5846321177483,8035.32991542347,0.0,1.0
2024-12-17,25.03,25.17,24.8401,25.14,9354,23.5493504301282,23.6810687305764,23.3706839640203,23.6528433804804,9942.12645884541,0.0,1.0
2024-12-18,24.95,25.2,24.91,25.05,19177,23.4740828298721,23.7092940806725,23.4364490297441,23.5681673301923,20382.7409772587,0.0,1.0
2024-12-19,24.83,24.93,24.7,24.85,11672,23.361181429488,23.4552659298081,23.2388715790718,23.379998329552,12405.8691498443,0.0,1.0
2024-12-20,25.06,25.27,24.77,24.77,16397,23.5775757802243,23.7751532308966,23.3047307292959,23.3047307292959,17427.9503469839,0.0,1.0
2024-12-23,25.07,25.15,25.0,25.15,7335,23.5869842302563,23.6622518305124,23.5211250800322,23.6622518305124,7796.18319175015,0.0,1.0
2024-12-24,25.03,25.05,24.91,24.92,3962,23.5493504301282,23.5681673301923,23.4364490297441,23.4458574797761,4211.10808530527,0.0,1.0
2024-12-26,25.05,25.06,24.92,24.99,5769,23.5681673301923,23.5775757802243,23.4458574797761,23.5117166300002,6131.72199498385,0.0,1.0
2024-12-27,24.4,24.87,24.32,24.81,25229,23.3094349543119,23.7584281685958,23.2330105774125,23.7011098859213,26409.3746247644,0.375,1.0
2024-12-30,24.67,24.75,24.291875,24.5,13298,23.5673672263473,23.6437916032467,23.2061426324088,23.4049654254361,13920.1658313891,0.0,1.0
2024-12-31,24.87,24.91,24.306,24.59,95457,23.7584281685958,23.7966403570455,23.2196363114551,23.490942849448,99923.0914247941,0.0,1.0
2025-01-02,25.05,25.14,24.8232,24.92,19742,23.9303830166194,24.0163604406312,23.7137199081097,23.8061934041579,20665.6575307027,0.0,1.0
2025-01-03,25.1,25.26,24.96,25.05,8787,23.9781482521815,24.1309970059803,23.8444055926076,23.9303830166194,9198.11228458538,0.0,1.0
2025-01-06,24.99,25.11,24.77,25.11,12952,23.8730647339449,23.9877012992939,23.6628976974716,23.9877012992939,13557.9777295948,0.0,1.0
2025-01-07,24.62,24.88,24.52,24.88,23762,23.5196019907852,23.7679812157082,23.424071519661,23.7679812157082,24873.7389446134,0.0,1.0
2025-01-08,24.84,25.03,24.57,24.66,11914,23.7297690272585,23.9112769223946,23.4718367552231,23.5578141792349,12471.4134242119,0.0,1.0
2025-01-10,24.59,24.79,24.5053,24.73,9755,23.490942849448,23.6820037916964,23.4100285404057,23.6246855090219,10211.4015404723,0.0,1.0
2025-01-13,24.16,24.61,24.13,24.61,17348,23.0801618236138,23.5100489436728,23.0515026822765,23.5100489436728,18159.6508379409,0.0,1.0
2025-01-14,24.2,24.59,24.2,24.31,10594,23.1183740120635,23.490942849448,23.1183740120635,23.2234575303001,11089.6553480024,0.0,1.0
2025-01-15,24.78,24.85,24.4121,24.4121,6524,23.672450744584,23.7393220743709,23.3209941413179,23.3209941413179,6829.23461302321,0.0,1.0
2025-01-16,24.73,25.15,24.6145,24.78,7885,23.6246855090219,24.0259134877436,23.5143478148734,23.672450744584,8253.91093250888,0.0,1.0
2025-01-17,24.67,25.0076,24.66,24.77,5195,23.5673672263473,23.8898780968627,23.5578141792349,23.6628976974716,5438.0554590214,0.0,1.0
2025-01-21,24.78,24.9799,24.78,24.845,3502,23.672450744584,23.8634161563613,23.672450744584,23.7345455508147,3665.8460476406,0.0,1.0
2025-01-22,24.72,24.91,24.71,24.91,9202,23.6151324619094,23.7966403570455,23.605579414797,23.7966403570455,9632.52864945428,0.0,1.0
2025-01-23,24.66,24.8279,24.6155,24.6155,1497,23.5578141792349,23.7182098402525,23.5153031195846,23.5153031195846,1567.03927279211,0.0,1.0
2025-01-24,24.73,24.99,24.71,24.99,7468,23.6246855090219,23.8730647339449,23.605579414797,23.8730647339449,7817.40099479725,0.0,1.0
2025-01-27,24.95,24.98,24.62,24.62,10004,23.8348525454952,23.8635116868324,23.5196019907852,23.5196019907852,10472.0513593936,0.0,1.0
2025-01-28,24.77,24.9261,24.73,24.87,7923,23.6628976974716,23.8120207628965,23.6246855090219,23.7584281685958,8293.68881652097,0.0,1.0
2025-01-29,24.79,24.94,24.73,24.88,5151,23.6820037916964,23.8252994983828,23.6246855090219,23.7679812157082,5391.99685648108,0.0,1.0
2025-01-30,24.84,24.97,24.83,24.83,11014,23.7297690272585,23.85395863972,23.7202159801461,23.7202159801461,11529.3056449782,0.0,1.0
2025-01-31,24.84,25.015,24.82,24.835,16737,23.7297690272585,23.8969473517259,23.7106629330337,23.7249925037023,17520.0643344834,0.0,1.0
2025-02-03,24.9,25.01,24.6,24.63,9760,23.7870873099331,23.8921708281697,23.5004958965604,23.5291550378976,10216.6354725792,0.0,1.0
2025-02-04,24.89,24.98,24.61,24.61,6177,23.7775342628206,23.8635116868324,23.5100489436728,23.5100489436728,6465.99972480755,0.0,1.0
2025-02-05,24.95,25.14,24.92,24.93,3286,23.8348525454952,24.0163604406312,23.8061934041579,23.8157464512703,3439.7401806245,0.0,1.0
2025-02-06,25.12,25.15,24.94,25.07,7317,23.9972543464064,24.0259134877436,23.8252994983828,23.9494891108443,7659.33624517026,0.0,1.0
2025-02-07,24.77,25.1,24.77,24.95,4182,23.6628976974716,23.9781482521815,23.6628976974716,23.8348525454952,4377.66081417275,0.0,1.0
2025-02-10,24.9,25.1099,24.8,24.91,4864,23.7870873099331,23.9876057688228,23.6915568388088,23.7966403570455,5091.56915354764,0.0,1.0
2025-02-11,24.8,25.02,24.8,24.9,4812,23.6915568388088,23.9017238752821,23.6915568388088,23.7870873099331,5037.13625963638,0.0,1.0
2025-02-12,24.63,24.77,24.53,24.64,16196,23.5291550378976,23.6628976974716,23.4336245667734,23.5387080850101,16953.7528805218,0.0,1.0
2025-02-13,24.88,25.01,24.75,24.763,20264,23.7679812157082,23.8921708281697,23.6437916032467,23.6562105644929,21212.0800426582,0.0,1.0
2025-02-14,24.85,24.85,24.7701,24.7701,1825,23.7393220743709,23.7393220743709,23.6629932279427,23.6629932279427,1910.38521900174,0.0,1.0
2025-02-18,24.81,24.9178,24.81,24.9178,6640,23.7011098859213,23.8040917337932,23.7011098859213,23.8040917337932,6950.66183790221,0.0,1.0
2025-02-19,24.78,24.96,24.7618,24.95,5324,23.672450744584,23.8444055926076,23.6550641988394,23.8348525454952,5573.09090737823,0.0,1.0
2025-02-20,24.91,25.0503,24.7168,24.7625,3097,23.7966403570455,23.9306696080328,23.6120754868335,23.6557329121372,3241.89754698542,0.0,1.0
2025-02-21,24.71,24.9649,24.71,24.89,5639,23.605579414797,23.8490865856927,23.605579414797,23.7775342628206,5902.82863011004,0.0,1.0
2025-02-24,24.78,24.8899,24.78,24.81,7238,23.672450744584,23.7774387323495,23.672450744584,23.7011098859213,7576.64011788197,0.0,1.0
2025-02-25,24.82,24.9247,24.7833,24.89,6500,23.7106629330337,23.8106833363007,23.6756032501311,23.7775342628206,6804.1117389103,0.0,1.0
2025-02-26,24.85,24.94,24.8,24.94,7145,23.7393220743709,23.8252994983828,23.6915568388088,23.8252994983828,7479.2889806945,0.0,1.0
2025-02-27,24.84,25.0,24.79,24.79,4850,23.7297690272585,23.8826177810573,23.6820037916964,23.6820037916964,5076.91414364847,0.0,1.0
2025-02-28,24.91,25.1,24.8395,24.925,11360,23.7966403570455,23.9781482521815,23.7292913749029,23.8109699277141,11891.4937467725,0.0,1.0
2025-03-03,24.97,25.0,24.8575,24.8975,7469,23.85395863972,23.8826177810573,23.7464868597053,23.784699048155,7818.44778121864,0.0,1.0
2025-03-04,24.78,25.3,24.64,25.3,12648,23.672450744584,24.16920919443,23.5387080850101,24.16920919443,13239.7546574981,0.0,1.0
2025-03-05,24.78,24.93,24.611,24.71,9393,23.672450744584,23.8157464512703,23.511004248384,23.605579414797,9832.46485593608,0.0,1.0
2025-03-06,24.76,25.01,24.665,24.78,21550,23.6533446503591,23.8921708281697,23.5625907027911,23.672450744584,22558.2473805411,0.0,1.0
2025-03-07,24.66,24.9764,24.66,24.9764,9320,23.5578141792349,23.860072589872,23.5578141792349,23.860072589872,9756.04944717602,0.0,1.0
2025-03-10,24.52,24.8,24.51,24.71,7198,23.424071519661,23.6915568388088,23.4145184725486,23.605579414797,7534.76866102714,0.0,1.0
2025-03-11,24.63,24.7,24.53,24.6567,3907,23.5291550378976,23.5960263676846,23.4336245667734,23.5546616736878,4089.79454829579,0.0,1.0
2025-03-12,24.68,24.7,24.6,24.7,1382,23.5769202734598,23.5960263676846,23.5004958965604,23.5960263676846,1446.65883433447,0.0,1.0
2025-03-13,24.68,25.05,24.64,24.78,24191,23.5769202734598,23.9303830166194,23.5387080850101,23.672450744584,25322.8103193814,0.0,1.0
2025-03-14,24.76,24.8838,24.68,24.68,8411,23.6533446503591,23.7716113736109,23.5769202734598,23.5769202734598,8804.52059014996,0.0,1.0
2025-03-17,24.85,24.9762,24.83,24.9762,9569,23.7393220743709,23.8598815289297,23.7202159801461,23.8598815289297,10016.6992660974,0.0,1.0
2025-03-18,24.86,24.9,24.83,24.865,11232,23.7488751214834,23.7870873099331,23.7202159801461,23.7536516450396,11757.505084837,0.0,1.0
2025-03-19,24.895,24.93,24.89,24.9164,3200,23.7823107863768,23.8157464512703,23.7775342628206,23.8027543071974,3349.71654838662,0.0,1.0
2025-03-20,24.84,24.8899,24.676,24.676,2813,23.7297690272585,23.7774387323495,23.5730990546148,23.5730990546148,2944.61020331611,0.0,1.0
2025-03-21,24.76,24.8997,24.7264,24.84,7315,23.6533446503591,23.7868007185197,23.6212464120614,23.7297690272585,7657.24267232754,0.0,1.0
2025-03-24,24.85,24.91,24.77,24.91,11970,23.7393220743709,23.7966403570455,23.6628976974716,23.7966403570455,12530.0334638087,0.0,1.0
2025-03-25,24.94,24.97,24.815,24.932,11911,23.8252994983828,23.85395863972,23.7058864094775,23.8176570606928,12468.2730649478,0.0,1.0
2025-03-26,24.86,24.9823,24.8,24.8749,22805,23.7488751214834,23.8657088876683,23.6915568388088,23.7631091616809,23871.9643393614,0.0,1.0
2025-03-27,24.46,24.58,24.35,24.58,9070,23.7249925037023,23.841386579763,23.61829793398,23.841386579763,9350.99136344847,0.375,1.0
2025-03-28,24.38,24.5,24.2726,24.45,14532,23.6473964529952,23.7637905290559,23.5432237549209,23.7152929973639,14982.2057876111,0.0,1.0
2025-03-31,24.41,24.42,24.2321,24.31,16757,23.6764949720104,23.6861944783488,23.5039407542504,23.5794999086265,17276.1369655243,0.0,1.0
2025-04-01,24.37,24.5,24.3147,24.5,8875,23.6376969466568,23.7637905290559,23.5840586766055,23.7637905290559,9149.95020403585,0.0,1.0
2025-04-02,24.45,24.55,24.3,24.43,7280,23.7152929973639,23.8122880607478,23.5698004022881,23.6958939846871,7505.5366180711,0.0,1.0
2025-04-03,24.15,24.32,23.82,24.25,14857,23.4243078072122,23.5891994149649,23.1042240980453,23.5213028705961,15317.2743866322,0.0,1.0
2025-04-04,24.15,24.479,23.72,23.93,20510,23.4243078072122,23.7434215657453,23.0072290346614,23.2109186677676,21145.4060489888,0.0,1.0
2025-04-07,23.86,24.0,23.04,23.505,24458,23.1430221233989,23.2788152121364,22.3476626036509,22.7986896483861,25215.7162918658,0.0,1.0
2025-04-08,23.85,24.185,23.6355,23.965,20307,23.1333226170605,23.4582560793966,22.925268206102,23.244866939952,20936.1170471387,0.0,1.0
2025-04-09,24.03,24.3247,23.4097,23.4097,32142,23.3079137311515,23.5937581829439,22.7062533529812,22.7062533529812,33137.7689530277,0.0,1.0
2025-04-10,23.66,23.9461,23.63,23.86,11327,22.9490319966311,23.2265348729724,22.9199334776159,23.1430221233989,11677.9139111114,0.0,1.0
2025-04-11,23.75,23.9,23.4,23.54,24490,23.0363275536766,23.1818201487525,22.696844831833,22.8326379205704,25248.7076616156,0.0,1.0
2025-04-14,23.69,23.9786,23.68,23.78,13983,22.9781305156463,23.2580582685722,22.9684310093079,23.0654260726918,14416.1976003418,0.0,1.0
2025-04-15,23.75,24.0,23.7,23.81,17235,23.0363275536766,23.2788152121364,22.9878300219847,23.0945245917069,17768.9455511615,0.0,1.0
2025-04-16,23.69,24.05,23.66,23.94,10542,22.9781305156463,23.3273127438283,22.9490319966311,23.220618174106,10868.5943719376,0.0,1.0
2025-04-17,23.76,24.11,23.66,23.66,10508,23.046027060015,23.3855097818587,22.9490319966311,22.9490319966311,10833.5410415784,0.0,1.0
2025-04-21,23.82,24.23,23.5,23.98,13485,23.1042240980453,23.5019038579193,22.7938398952169,23.2594161994596,13902.7694086111,0.0,1.0
2025-04-22,24.01,24.2412,23.96,24.0975,20397,23.2885147184748,23.5127673050183,23.2400171867828,23.3733853989357,21028.9052745599,0.0,1.0
2025-04-23,24.16,24.4499,24.05,24.23,12746,23.4340073135506,23.7151960023005,23.3273127438283,23.5019038579193,13140.8749634525,0.0,1.0
2025-04-24,24.4,24.45,24.25,24.25,6416,23.666795465672,23.7152929973639,23.5213028705961,23.5213028705961,6614.76963482749,0.0,1.0
2025-04-25,24.41,24.49,24.3801,24.44,10752,23.6764949720104,23.7540910227175,23.6474934480586,23.7055934910255,11085.1002359204,0.0,1.0
2025-04-28,24.36,24.46,24.09,24.43,4353,23.6279974403184,23.7249925037023,23.3661107691819,23.6958939846871,4487.85726627246,0.0,1.0
2025-04-29,24.3542,24.5,24.2,24.48,7572,23.6223717266421,23.7637905290559,23.4728053389042,23.7443915163791,7806.5828670377,0.0,1.0
2025-04-30,24.38,24.43,24.24,24.24,11051,23.6473964529952,23.6958939846871,23.5116033642577,23.5116033642577,11393.3633470197,0.0,1.0
2025-05-01,24.41,24.58,24.1335,24.1335,8319,23.6764949720104,23.841386579763,23.4083036217539,23.4083036217539,8576.7251546337,0.0,1.0
2025-05-02,24.57,24.84,24.526,24.6,8331,23.8316870734246,24.0935737445611,23.7890092455357,23.8607855924398,8589.09691828988,0.0,1.0
2025-05-05,24.55,24.8599,24.4374,24.5,19707,23.8122880607478,24.1128757621745,23.7030716193775,23.7637905290559,20317.5288643307,0.0,1.0
2025-05-06,24.63,24.85,24.4512,24.4512,3494,23.8898841114549,24.1032732508995,23.7164569381245,23.7164569381245,3602.24518455226,0.0,1.0
2025-05-07,24.55,24.82,24.5101,24.82,46736,23.8122880607478,24.0741747318844,23.7735870304576,24.0741747318844,48183.895519529,0.0,1.0
2025-05-08,24.45,24.6925,24.45,24.655,57527,23.7152929973639,23.9505060260699,23.7152929973639,23.9141328773009,59309.2039873319,0.0,1.0
2025-05-09,24.41,24.6506,24.41,24.6506,11268,23.6764949720104,23.909865094512,23.6764949720104,23.909865094512,11617.0860731353,0.0,1.0
2025-05-12,24.38,24.58,24.38,24.58,5863,23.6473964529952,23.841386579763,23.6473964529952,23.841386579763,6044.6375263394,0.0,1.0
2025-05-13,24.36,24.58,24.3151,24.4,19620,23.6279974403184,23.841386579763,23.584446656859,23.666795465672,20227.8335778235,0.0,1.0
2025-05-14,24.2,24.5263,24.2,24.4,8510,23.4728053389042,23.7893002307258,23.4728053389042,23.666795465672,8773.6423928276,0.0,1.0
2025-05-15,24.22,24.35,24.2,24.3463,5655,23.4922043515809,23.61829793398,23.4728053389042,23.6147091166348,5830.19362296595,0.0,1.0
2025-05-16,24.44,24.59,24.23,24.3,25590,23.7055934910255,23.8510860861014,23.5019038579193,23.5698004022881,26382.7859967637,0.0,1.0
2025-05-19,24.4,24.4,24.2426,24.3,5376,23.666795465672,23.666795465672,23.5141252359057,23.5698004022881,5542.55011796019,0.0,1.0
2025-05-20,24.34,24.51,24.34,24.51,9269,23.6085984276416,23.7734900353943,23.6085984276416,23.7734900353943,9556.15644407982,0.0,1.0
2025-05-21,24.0,24.36,23.96,24.2501,8243,23.2788152121364,23.6279974403184,23.2400171867828,23.5213998656595,8498.37065147802,0.0,1.0
2025-05-22,24.21,24.3999,24.07,24.2601,5102,23.4825048452426,23.6666984706086,23.3467117565051,23.5310993719979,5260.06151447784,0.0,1.0
2025-05-23,24.23,24.45,24.21,24.21,5815,23.5019038579193,23.7152929973639,23.4825048452426,23.4825048452426,5995.15047171477,0.0,1.0
2025-05-27,24.33,24.48,24.25,24.2572,10598,23.5988989213032,23.7443915163791,23.5213028705961,23.5282865151598,10926.3292689997,0.0,1.0
2025-05-28,24.28,24.35,24.26,24.27,1743,23.5504013896113,23.61829793398,23.5310023769345,23.5407018832729,1796.99867105741,0.0,1.0
2025-05-29,24.3166,24.5067,24.3166,24.3235,1055,23.5859015828098,23.7702891983026,23.5859015828098,23.5925942421833,1087.6842214375,0.0,1.0
2025-05-30,24.06,24.39,24.05,24.27,51545,23.3370122501667,23.6570959593336,23.3273127438283,23.5407018832729,53141.8798047356,0.0,1.0
2025-06-02,24.0573,24.1322,24.0573,24.1,4812,23.3343933834553,23.4070426859299,23.3343933834553,23.3758102755203,4961.07722612063,0.0,1.0
2025-06-03,23.88,24.1817,23.88,24.1817,7554,23.1624211360757,23.4550552423049,23.1624211360757,23.4550552423049,7788.02522155344,0.0,1.0
2025-06-04,23.95,24.0435,23.9,23.9,7021,23.2303176804444,23.3210080647084,23.1818201487525,23.1818201487525,7238.51271915896,0.0,1.0
2025-06-05,24.1004,24.13,23.99,24.0065,9572,23.3761982557738,23.4049087945354,23.269115705798,23.2851198912563,9868.54347639788,0.0,1.0
2025-06-06,24.34,24.5,24.07,24.12,55255,23.6085984276416,23.7637905290559,23.3467117565051,23.395209288197,56966.8167350988,0.0,1.0
2025-06-09,24.315,24.44,24.29,24.32,8318,23.5843496617957,23.7055934910255,23.5601008959497,23.5891994149649,8575.69417432902,0.0,1.0
2025-06-10,24.44,24.49,24.14,24.14,8818,23.7055934910255,23.7540910227175,23.4146083008738,23.4146083008738,9091.1843266691,0.0,1.0
2025-06-11,24.28,24.53,24.26,24.4712,13367,23.5504013896113,23.792889048071,23.5310023769345,23.7358559508013,13781.1137326588,0.0,1.0
2025-06-12,24.37,24.4,24.23,24.27,4224,23.6376969466568,23.666795465672,23.5019038579193,23.5407018832729,4354.86080696873,0.0,1.0
2025-06-13,24.34,24.64,24.12,24.18,17479,23.6085984276416,23.8995836177933,23.395209288197,23.4534063262274,18020.5047455034,0.0,1.0
2025-06-16,24.305,24.4815,24.305,24.4521,2292,23.5746501554573,23.7458464423299,23.5746501554573,23.717329893695,2363.00685832678,0.0,1.0
2025-06-17,24.38,24.43,24.3057,24.3135,5799,23.6473964529952,23.6958939846871,23.575329120901,23.5828947358449,5978.65478683987,0.0,1.0
2025-06-18,24.4599,24.5,24.35,24.38,5913,23.7248955086389,23.7637905290559,23.61829793398,23.6473964529952,6096.18654157341,0.0,1.0
2025-06-20,24.4,24.55,24.4,24.41,15325,23.666795465672,23.8122880607478,23.666795465672,23.6764949720104,15799.7731692224,0.0,1.0
2025-06-23,24.5,24.62,24.4,24.5,11792,23.7637905290559,23.8801846051166,23.666795465672,23.7637905290559,12157.3197527877,0.0,1.0
2025-06-24,24.81,24.86,24.4294,24.63,14874,24.064475225546,24.1129727572379,23.6953120143068,23.8898841114549,15334.8010518117,0.0,1.0
2025-06-25,24.65,24.9699,24.65,24.81,16472,23.9092831241317,24.2195703318968,23.9092831241317,24.064475225546,16982.3075786906,0.0,1.0
2025-06-26,24.4,24.5587,24.3,24.46,10563,24.0305269533616,24.1868238643247,23.9320411871593,24.089618413083,10725.4077490775,0.375,1.0
2025-06-27,24.38,24.53,24.32,24.5,30720,24.0108298001211,24.1585584494246,23.9517383403998,24.1290127195639,31192.3247232473,0.0,1.0
2025-06-30,24.14,24.65,24.14,24.52,110730,23.7744639612356,24.2767413688674,23.7744639612356,24.1487098728044,112432.490774908,0.0,1.0
2025-07-01,24.39,24.39,24.1714,24.1714,5171,24.0206783767414,24.0206783767414,23.8053884918231,23.8053884918231,5250.50492004919,0.0,1.0
2025-07-02,24.5,24.5,24.3,24.3,9146,24.1290127195639,24.1290127195639,23.9320411871593,23.9320411871593,9286.62115621156,0.0,1.0
2025-07-03,24.52,24.52,24.43,24.47,2310,24.1487098728044,24.1487098728044,24.0600726832223,24.0994669897032,2345.51660516605,0.0,1.0
2025-07-07,24.36,24.4072,24.27,24.27,4811,23.9911326468807,24.0376179285282,23.9024954572986,23.9024954572986,4884.96986469864,0.0,1.0
2025-07-08,24.43,24.4499,24.28,24.2848,3906,24.0600726832223,24.0796713506966,23.9123440339188,23.9170713506965,3966.0553505535,0.0,1.0
2025-07-09,24.48,24.5299,24.41,24.41,7603,24.1093155663234,24.1584599636584,24.0403755299818,24.0403755299818,7719.89729397295,0.0,1.0
2025-07-10,24.5,24.5499,24.43,24.4401,12902,24.1290127195639,24.1781571168989,24.0600726832223,24.0700197456087,13100.3702337023,0.0,1.0
2025-07-11,24.485,24.6,24.3701,24.3701,3396,24.1142398546336,24.2274984857662,24.0010797092671,24.0010797092671,3448.21402214022,0.0,1.0
2025-07-14,24.2362,24.415,24.2362,24.34,6745,23.8692072683222,24.0452998182919,23.8692072683222,23.9714354936402,6848.70541205413,0.0,1.0
2025-07-15,24.24,24.31,24.08,24.3,13471,23.8729497274379,23.9418897637795,23.7153725015142,23.9320411871593,13678.118696187,0.0,1.0
2025-07-16,24.1,24.33,23.99,24.3299,11526,23.7350696547547,23.96158691702,23.6267353119322,23.9614884312538,11703.2140221402,0.0,1.0
2025-07-17,24.05,24.35,23.95,24.181,35100,23.6858267716535,23.9812840702605,23.5873410054512,23.8148431253786,35639.667896679,0.0,1.0
2025-07-18,24.07,24.29,24.06,24.17,11677,23.705523924894,23.9221926105391,23.6956753482738,23.8040096910963,11856.5356703567,0.0,1.0
2025-07-21,24.24,24.2999,24.08,24.1,5804,23.8729497274379,23.9319427013931,23.7153725015142,23.7350696547547,5893.23739237393,0.0,1.0
2025-07-22,24.225,24.3,24.11,24.3,18450,23.8581768625076,23.9320411871593,23.7449182313749,23.9320411871593,18733.6715867158,0.0,1.0
2025-07-23,24.19,24.2885,24.1201,24.1201,9493,23.8237068443368,23.920715324046,23.7548652937614,23.7548652937614,9638.95633456333,0.0,1.0
2025-07-24,24.1833,24.3,24.1833,24.2029,8167,23.8171082980012,23.9320411871593,23.8171082980012,23.8364115081769,8292.56888068881,0.0,1.0
2025-07-25,24.3,24.32,24.19,24.24,4240,23.9320411871593,23.9517383403998,23.8237068443368,23.8729497274379,4305.19065190652,0.0,1.0
2025-07-28,24.18,24.33,24.16,24.2338,5085,23.8138582677165,23.96158691702,23.7941611144761,23.8668436099334,5163.18265682658,0.0,1.0
2025-07-29,24.35,24.4499,24.25,24.25,5862,23.9812840702605,24.0796713506966,23.8827983040581,23.8827983040581,5952.1291512915,0.0,1.0
2025-07-30,24.285,24.4003,24.2,24.21,3761,23.917268322229,24.0308224106602,23.833555420957,23.8434039975772,3818.82595325953,0.0,1.0
2025-07-31,24.39,24.48,24.1,24.2852,51898,24.0206783767414,24.1093155663234,23.7350696547547,23.9174652937614,52695.9397293972,0.0,1.0
2025-08-01,24.45,24.55,24.1217,24.1217,3266,24.0797698364628,24.1782556026651,23.7564410660206,23.7564410660206,3316.21525215251,0.0,1.0
2025-08-04,24.34,24.4983,24.1923,24.48,19545,23.9714354936402,24.1273384615385,23.8259720169594,24.1093155663234,19845.5073800738,0.0,1.0
2025-08-05,24.2209,24.4671,24.165,24.38,20010,23.8541389460933,24.0966109024833,23.7990854027862,24.0108298001211,20317.6568265682,0.0,1.0
2025-08-06,24.28,24.3475,24.1,24.325,11483,23.9123440339188,23.9788219261054,23.7350696547547,23.9566626287099,11659.5528905289,0.0,1.0
2025-08-07,24.27,24.2991,24.12,24.12,26176,23.9024954572986,23.9311548152635,23.7547668079952,23.7547668079952,26578.4600246003,0.0,1.0
2025-08-08,24.3,24.3,24.16,24.28,7591,23.9320411871593,23.9320411871593,23.7941611144761,23.9123440339188,7707.71279212792,0.0,1.0
2025-08-11,24.1701,24.2999,24.1701,24.2999,8706,23.8041081768625,23.9319427013931,23.8041081768625,23.9319427013931,8839.85608856089,0.0,1.0
2025-08-12,24.27,24.2899,24.2164,24.28,7227,23.9024954572986,23.9220941247729,23.8497070866142,23.9123440339188,7338.11623616236,0.0,1.0
2025-08-13,24.3,24.415,24.27,24.415,32557,23.9320411871593,24.0452998182919,23.9024954572986,24.0452998182919,33057.5688806888,0.0,1.0
2025-08-14,24.29,24.3899,24.2368,24.255,6118,23.9221926105391,24.0205798909752,23.8697981829194,23.8877225923683,6212.0651906519,0.0,1.0
2025-08-15,24.2899,24.368,24.24,24.303,13505,23.9220941247729,23.9990115081769,23.8729497274379,23.9349957601454,13712.6414514145,0.0,1.0
2025-08-18,24.226,24.3266,24.226,24.3,4211,23.8591617201696,23.9582384009691,23.8591617201696,23.9320411871593,4275.74477244772,0.0,1.0
2025-08-19,24.3211,24.3211,24.21,24.21,28719,23.952821683828,23.952821683828,23.8434039975772,23.8434039975772,29160.5590405904,0.0,1.0
2025-08-20,24.36,24.37,24.26,24.32,52630,23.9911326468807,24.0009812235009,23.8926468806784,23.9517383403998,53439.1943419434,0.0,1.0
2025-08-21,24.38,24.38,24.24,24.24,13117,24.0108298001211,24.0108298001211,23.8729497274379,23.8729497274379,13318.6758917589,0.0,1.0
2025-08-22,24.58,24.58,24.3852,24.54,6168,24.2078013325257,24.2078013325257,24.0159510599637,24.1684070260448,6262.83394833949,0.0,1.0
2025-08-25,24.5,24.63,24.5,24.54,8679,24.1290127195639,24.2570442156269,24.1290127195639,24.1684070260448,8812.4409594096,0.0,1.0
2025-08-26,24.38,24.5604,24.22,24.5082,4816,24.0108298001211,24.1884981223501,23.8532525741975,24.1370885523925,4890.04674046741,0.0,1.0
2025-08-27,24.4,24.5,24.29,24.29,4650,24.0305269533616,24.1290127195639,23.9221926105391,23.9221926105391,4721.49446494465,0.0,1.0
2025-08-28,24.42,24.5199,24.26,24.4138,4647,24.0502241066021,24.1486113870382,23.8926468806784,24.0441179890975,4718.44833948339,0.0,1.0
2025-08-29,24.12,24.4,24.12,24.3775,45170,23.7547668079952,24.0305269533616,23.7547668079952,24.0083676559661,45864.4956949569,0.0,1.0
2025-09-02,24.2238,24.3199,24.0,24.18,7583,23.8569950333131,23.9516398546336,23.6365838885524,23.8138582677165,7699.58979089792,0.0,1.0
2025-09-03,24.37,24.38,24.3,24.34,8483,24.0009812235009,24.0108298001211,23.9320411871593,23.9714354936402,8613.4274292743,0.0,1.0
2025-09-04,24.43,24.46,24.1939,24.1939,14266,24.0600726832223,24.089618413083,23.8275477892187,23.8275477892187,14485.3419434194,0.0,1.0
2025-09-05,24.81,24.9251,24.385,24.385,24966,24.434318594791,24.5476757116899,24.0157540884313,24.0157540884313,25349.8560885609,0.0,1.0
2025-09-08,24.83,24.93,24.79,24.8423,9148,24.4540157480315,24.5525015142338,24.4146214415506,24.4661294972744,9288.65190651906,0.0,1.0
2025-09-09,24.57,24.8799,24.4453,24.81,13636,24.1979527559055,24.5031601453664,24.0751410054512,24.434318594791,13845.655596556,0.0,1.0
2025-09-10,24.76,24.8555,24.61,24.61,10694,24.3850757116899,24.4791296184131,24.2373470623864,24.2373470623864,10858.4218942189,0.0,1.0
2025-09-11,24.8572,24.92,24.81,24.8387,6763,24.4808038764385,24.5426529376136,24.434318594791,24.4625840096911,6866.98216482165,0.0,1.0
2025-09-12,24.85,24.85,24.6195,24.82,13617,24.473712901272,24.473712901272,24.2467032101757,24.4441671714113,13826.3634686347,0.0,1.0
2025-09-15,24.8799,24.9394,24.73,24.77,15318,24.5031601453664,24.5617591762568,24.3555299818292,24.3949242883101,15553.5166051661,0.0,1.0
2025-09-16,24.91,25.0,24.7675,24.85,23944,24.5328043609933,24.6214415505754,24.3924621441551,24.473712901272,24312.1426814268,0.0,1.0
2025-09-17,25.06,25.14,24.97,24.97,22013,24.6805330102968,24.7593216232586,24.5918958207147,24.5918958207147,22351.4532595326,0.0,1.0
2025-09-18,25.38,25.485,24.93,25.0,18340,24.9956874621442,25.0990975166566,24.5525015142338,24.6214415505754,18621.9803198032,0.0,1.0
2025-09-19,25.43,25.4975,25.125,25.125,8153,25.0449303452453,25.1114082374319,24.7445487583283,24.7445487583283,8278.35362853629,0.0,1.0
2025-09-22,25.0,25.25,24.92,25.0727,16424,24.6214415505754,24.8676559660812,24.5426529376136,24.6930407026045,16676.5215252153,0.0,1.0
2025-09-23,24.75,25.03,24.68,25.03,22364,24.3752271350697,24.6509872804361,24.306287098728,24.6509872804361,22707.8499384993,0.0,1.0
2025-09-24,24.83,25.0492,24.8,24.8379,18405,24.4540157480315,24.6698965475469,24.4244700181708,24.4617961235615,18687.979704797,0.0,1.0
2025-09-25,24.8,25.1099,24.72,25.1099,16882,24.4244700181708,24.7296774076317,24.345681405209,24.7296774076317,17141.5633456335,0.0,1.0
2025-09-26,24.39,24.59,24.17,24.38,16741,24.39,24.59,24.17,24.38,16741,0.375,1.0
2025-09-29,24.31,24.8099,24.18,24.4,17986,24.31,24.8099,24.18,24.4,17986,0.0,1.0
2025-09-30,24.12,24.4099,24.07,24.2,206749,24.12,24.4099,24.07,24.2,206749,0.0,1.0
2025-10-01,24.3747,24.42,24.13,24.17,15891,24.3747,24.42,24.13,24.17,15891,0.0,1.0
2025-10-02,24.34,24.47,24.22,24.38,12786,24.34,24.47,24.22,24.38,12786,0.0,1.0
2025-10-03,24.43,24.48,24.23,24.23,21796,24.43,24.48,24.23,24.23,21796,0.0,1.0
2025-10-06,24.58,24.63,24.37,24.4,22948,24.58,24.63,24.37,24.4,22948,0.0,1.0
2025-10-07,24.61,24.7,24.58,24.58,9306,24.61,24.7,24.58,24.58,9306,0.0,1.0
2025-10-08,24.92,24.98,24.47,24.67,28432,24.92,24.98,24.47,24.67,28432,0.0,1.0
2025-10-09,24.84,25.0324,24.61,24.97,13212,24.84,25.0324,24.61,24.97,13212,0.0,1.0
2025-10-10,24.53,24.8225,24.5001,24.8225,7493,24.53,24.8225,24.5001,24.8225,7493,0.0,1.0
2025-10-13,24.74,24.9,24.5301,24.8374,12438,24.74,24.9,24.5301,24.8374,12438,0.0,1.0
2025-10-14,24.79,24.9038,24.69,24.72,3639,24.79,24.9038,24.69,24.72,3639,0.0,1.0
2025-10-15,24.87,24.93,24.66,24.66,5120,24.87,24.93,24.66,24.66,5120,0.0,1.0
2025-10-16,24.7,24.93,24.57,24.68,12056,24.7,24.93,24.57,24.68,12056,0.0,1.0
2025-10-17,24.8,24.89,24.5343,24.75,13069,24.8,24.89,24.5343,24.75,13069,0.0,1.0
2025-10-20,24.955,24.9754,24.8,24.81,11115,24.955,24.9754,24.8,24.81,11115,0.0,1.0
2025-10-21,25.02,25.35,24.811,24.815,11727,25.02,25.35,24.811,24.815,11727,0.0,1.0
2025-10-22,24.98,24.9936,24.6933,24.9936,3488,24.98,24.9936,24.6933,24.9936,3488,0.0,1.0
2025-10-23,24.91,25.1747,24.91,24.94,3498,24.91,25.1747,24.91,24.94,3498,0.0,1.0
2025-10-24,25.01,25.22,24.82,24.9,6156,25.01,25.22,24.82,24.9,6156,0.0,1.0
2025-10-27,25.2,25.22,24.99,25.12,8224,25.2,25.22,24.99,25.12,8224,0.0,1.0
2025-10-28,25.2,25.29,24.83,25.065,7535,25.2,25.29,24.83,25.065,7535,0.0,1.0
2025-10-29,25.06,25.338,25.06,25.3,6269,25.06,25.338,25.06,25.3,6269,0.0,1.0
2025-10-30,24.84,25.15,24.78,25.11,16410,24.84,25.15,24.78,25.11,16410,0.0,1.0
2025-10-31,24.92,24.9599,24.75,24.9075,6978,24.92,24.9599,24.75,24.9075,6978,0.0,1.0
2025-11-03,25.0,25.1897,24.7635,25.15,7636,25.0,25.1897,24.7635,25.15,7636,0.0,1.0
2025-11-04,24.93,25.1299,24.9,24.9,5058,24.93,25.1299,24.9,24.9,5058,0.0,1.0
2025-11-05,25.0,25.14,24.91,25.14,8377,25.0,25.14,24.91,25.14,8377,0.0,1.0
2025-11-06,25.0,25.08,24.86,24.86,8997,25.0,25.08,24.86,24.86,8997,0.0,1.0
2025-11-07,24.86,25.0,24.7388,25.0,10963,24.86,25.0,24.7388,25.0,10963,0.0,1.0
2025-11-10,25.0,25.04,24.8407,24.99,6554,25.0,25.04,24.8407,24.99,6554,0.0,1.0
2025-11-11,24.885,25.02,24.885,24.9,6069,24.885,25.02,24.885,24.9,6069,0.0,1.0
2025-11-12,24.92,25.08,24.9162,25.08,3940,24.92,25.08,24.9162,25.08,3940,0.0,1.0
2025-11-13,24.73,24.9199,24.73,24.82,6676,24.73,24.9199,24.73,24.82,6676,0.0,1.0
2025-11-14,24.8,24.88,24.7,24.7,1489,24.8,24.88,24.7,24.7,1489,0.0,1.0
2025-11-17,24.56,24.9299,24.56,24.7966,4182,24.56,24.9299,24.56,24.7966,4182,0.0,1.0
2025-11-18,24.68,24.79,24.515,24.66,10325,24.68,24.79,24.515,24.66,10325,0.0,1.0
2025-11-19,24.83,25.09,24.7,24.7,9034,24.83,25.09,24.7,24.7,9034,0.0,1.0
2025-11-20,24.82,25.01,24.7524,25.0,16531,24.82,25.01,24.7524,25.0,16531,0.0,1.0
2025-11-21,24.87,25.0316,24.75,24.84,7659,24.87,25.0316,24.75,24.84,7659,0.0,1.0
2025-11-24,24.94,24.94,24.86,24.88,3330,24.94,24.94,24.86,24.88,3330,0.0,1.0
2025-11-25,24.87,25.0,24.7162,24.99,12730,24.87,25.0,24.7162,24.99,12730,0.0,1.0
2025-11-26,24.9,25.08,24.7418,24.88,8418,24.9,25.08,24.7418,24.88,8418,0.0,1.0