date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-02-15,50.0,50.05,49.88,50.05,501598,36.9278289699641,36.9647567989341,36.8392021804362,36.9647567989341,679159.882927295,0.0,1.0
2017-02-16,50.19,50.256,50.1502,50.1502,2338,37.06815472005,37.1168994542903,37.0387601681899,37.0387601681899,3165.63424551935,0.0,1.0
2017-02-17,50.24,50.27,50.24,50.2502,20760,37.1050825490199,37.1272392464019,37.1050825490199,37.1126158261298,28108.8823511471,0.0,1.0
2017-02-21,50.1982,50.68,50.1982,50.68,40600,37.074210884001,37.4300474439556,37.074210884001,37.4300474439556,54972.0916886595,0.0,1.0
2017-02-22,50.4008,50.4008,50.2753,50.28,3274,37.2238424469873,37.2238424469873,37.1311535962727,37.1346248121959,4432.971137652,0.0,1.0
2017-02-23,50.4622,50.463,50.32,50.32,882,37.2691898209625,37.269780666226,37.1641670753719,37.1641670753719,1194.22130220191,0.0,1.0
2017-02-24,50.5,50.5599,50.5,50.52,12876,37.2971072596637,37.3413467987698,37.2971072596637,37.3118783912517,17434.0062212606,0.0,1.0
2017-02-27,50.44,50.57,50.44,50.57,3796,37.2527938648998,37.3488062202217,37.2527938648998,37.3488062202217,5139.75517364904,0.0,1.0
2017-02-28,50.39,50.495,50.39,50.47,5407,37.2158660359298,37.2934144767667,37.2158660359298,37.2749505622818,7321.0369399158,0.0,1.0
2017-03-01,50.2,50.29,50.19,50.19,10024,37.075540285844,37.1420103779899,37.06815472005,37.06815472005,13572.4198789931,0.0,1.0
2017-03-02,50.11,50.14,50.11,50.14,1052,37.009070193698,37.03122689108,37.009070193698,37.03122689108,1424.4000112431,0.0,1.0
2017-03-03,50.12,50.14,50.08,50.13,5879,37.016455759492,37.03122689108,36.986913496316,37.023841325286,7960.12135560662,0.0,1.0
2017-03-06,50.0,50.05,49.98,50.0,6804,36.9278289699641,36.9647567989341,36.9130578383761,36.9278289699641,9212.56433127189,0.0,1.0
2017-03-07,49.975,49.98,49.96,49.98,82900,36.9093650554791,36.9130578383761,36.8982867067881,36.9130578383761,112245.970467731,0.0,1.0
2017-03-08,49.8,49.82,49.76,49.82,10202,36.7801176540842,36.7948887856722,36.7505753909083,36.7948887856722,13813.4305272833,0.0,1.0
2017-03-09,49.77,49.77,49.75,49.75,25280,36.7579609567023,36.7579609567023,36.7431898251143,36.7431898251143,34228.9280268303,0.0,1.0
2017-03-10,49.84,49.84,49.78,49.79,9956,36.8096599172602,36.8096599172602,36.7653465224963,36.7727320882902,13480.3483953767,0.0,1.0
2017-03-13,49.73,49.76,49.71,49.76,66716,36.7284186935263,36.7505753909083,36.7136475619383,36.7505753909083,90332.9573670099,0.0,1.0
2017-03-14,49.73,49.76,49.724,49.76,37280,36.7284186935263,36.7505753909083,36.7239873540499,36.7505753909083,50476.8369003257,0.0,1.0
2017-03-15,49.89,49.93,49.73,49.75,85085,36.8465877462302,36.8761300094061,36.7284186935263,36.7431898251143,115204.443875113,0.0,1.0
2017-03-16,49.85,49.95,49.849,49.95,34741,36.8170454830542,36.8909011409941,36.8163069264748,36.8909011409941,47039.0501811753,0.0,1.0
2017-03-17,50.01,50.02,49.97,49.98,1585,36.9352145357581,36.9426001015521,36.9056722725821,36.9130578383761,2146.07796370752,0.0,1.0
2017-03-20,49.89,50.128,49.89,50.09,7381,36.8465877462302,37.0223642121272,36.8465877462302,36.99429906211,9993.81794960579,0.0,1.0
2017-03-21,50.15,50.17,50.1398,50.1401,4263,37.038612456874,37.053383588462,37.0310791797641,37.0313007467379,5772.06962730924,0.0,1.0
2017-03-22,50.3,50.323,50.2001,50.2001,1560,37.1493959437839,37.1663827451101,37.0756141415019,37.0756141415019,2112.2281535544,0.0,1.0
2017-03-23,50.09,50.2,50.0,50.1728,3341,37.0762788424234,37.1577000976173,37.0096614518101,37.1375668417876,4513.68624967061,0.111,1.0
2017-03-24,50.1232,50.18,50.1028,50.18,2227,37.1008532576274,37.1428962330366,37.085753315755,37.1428962330366,3008.67383358769,0.0,1.0
2017-03-27,50.27,50.28,50.13,50.28,1800,37.2095136236499,37.2169155559402,37.1058865715848,37.2169155559402,2431.7974407085,0.0,1.0
2017-03-28,50.0932,50.17,49.92,49.92,4597,37.0786474607563,37.1354943007463,36.9504459934872,36.9504459934872,6210.54046385388,0.0,1.0
2017-03-29,50.15,50.2,50.15,50.2,1108,37.1206904361655,37.1577000976173,37.1206904361655,37.1577000976173,1496.9064246139,0.0,1.0
2017-03-30,50.14,50.17,50.1198,50.16,2500,37.1132885038752,37.1354943007463,37.0983366006486,37.1280923684559,3377.49644542848,0.0,1.0
2017-03-31,50.13,50.18,50.128,50.18,44531,37.1058865715848,37.1428962330366,37.1044061851267,37.1428962330366,60161.3176845502,0.0,1.0
2017-04-03,50.35,50.35,50.23,50.25,5923,37.2687290819728,37.2687290819728,37.1799058944884,37.1947097590691,8001.96457850915,0.0,1.0
2017-04-04,50.25,50.37,50.25,50.37,5228,37.1947097590691,37.2835329465535,37.1947097590691,37.2835329465535,7063.02056668004,0.0,1.0
2017-04-05,50.25,50.25,50.17,50.23,8198,37.1947097590691,37.1947097590691,37.1354943007463,37.1799058944884,11075.4863438491,0.0,1.0
2017-04-06,50.21,50.26,50.12,50.26,37692,37.1651020299077,37.2021116913595,37.0984846392944,37.2021116913595,50921.8384084361,0.0,1.0
2017-04-07,50.17,50.29,50.17,50.289,12169,37.1354943007463,37.2243174882306,37.1354943007463,37.2235772950016,16440.3016977676,0.0,1.0
2017-04-10,50.2,50.2264,50.19,50.2264,6602,37.1577000976173,37.1772411988639,37.150298165327,37.1772411988639,8919.29261308754,0.0,1.0
2017-04-11,50.47,50.47,50.316,50.34,11296,37.3575522694571,37.3575522694571,37.2435625121855,37.2613271496824,15260.879939024,0.0,1.0
2017-04-12,50.45,50.5601,50.45,50.47,61791,37.3427484048764,37.4242436793933,37.3427484048764,37.3575522694571,83479.5531437884,0.0,1.0
2017-04-13,50.564,50.564,50.5601,50.5601,533,37.4271304329865,37.4271304329865,37.4242436793933,37.4242436793933,720.082242165352,0.0,1.0
2017-04-17,50.48,50.6961,50.48,50.5939,6522,37.3649542017475,37.5249099585422,37.3649542017475,37.4492622105347,8811.21272683381,0.0,1.0
2017-04-18,50.62,50.779,50.62,50.7,4158,37.4685812538125,37.5862719772293,37.4685812538125,37.5277967121354,5617.45208803665,0.0,1.0
2017-04-19,50.63,50.65,50.62,50.636,2295,37.4759831861029,37.4907870506836,37.4685812538125,37.4804243454771,3100.54173690334,0.0,1.0
2017-04-20,50.61,50.626,50.6,50.626,93646,37.4611793215222,37.4730224131868,37.4537773892318,37.4730224131868,126515.612851438,0.0,1.0
2017-04-21,50.53,50.59,50.3,50.59,35254,37.4688773311042,37.513368378796,37.2983283149523,37.513368378796,47543.0476408006,0.0904,1.0
2017-04-24,50.4228,50.4228,50.35,50.36,25866,37.3893866592282,37.3893866592282,37.3354041880288,37.3428193626441,34882.5231257999,0.0,1.0
2017-04-25,50.37,50.37,50.306,50.3402,28982,37.3502345372594,37.3502345372594,37.3027774197215,37.3281373169058,39084.7168186783,0.0,1.0
2017-04-26,50.4,50.4,50.31,50.34,6539,37.3724800611053,37.3724800611053,37.3057434895676,37.3279890134135,8818.40325986257,0.0,1.0
2017-04-27,50.45,50.45,50.32,50.3588,43127,37.4095559341818,37.4095559341818,37.3131586641829,37.3419295416902,58160.4645034551,0.0,1.0
2017-04-28,50.47,50.49,50.35,50.378,11648,37.4243862834124,37.439216632643,37.3354041880288,37.3561666769516,15708.3286696558,0.0,1.0
2017-05-01,50.46,50.46,50.45,50.46,1082,37.4169711087971,37.4169711087971,37.4095559341818,37.4169711087971,1459.16995368884,0.0,1.0
2017-05-02,50.39,50.68,50.39,50.5893,10439,37.36506488649,37.5801049503336,37.36506488649,37.5128493165729,14077.8883055063,0.0,1.0
2017-05-03,50.57,50.63,50.52,50.57,9193,37.4985380295654,37.5430290772571,37.4614621564889,37.4985380295654,12397.5502627185,0.0,1.0
2017-05-04,50.54,52.41,50.37,50.392,18500,37.4762925057195,38.8629301587803,37.3502345372594,37.366547921413,24948.839319079,0.0,1.0
2017-05-05,50.4856,50.53,50.4788,50.49,9900,37.4359539558122,37.4688773311042,37.4309116370738,37.439216632643,13351.0005004801,0.0,1.0
2017-05-08,50.48,50.51,50.4551,50.51,4233,37.4318014580277,37.4540469818736,37.4133376732356,37.4540469818736,5708.5641533871,0.0,1.0
2017-05-09,50.43,50.4371,50.3926,50.4371,1478,37.3947255849512,37.399990358928,37.36699283189,37.399990358928,1993.20997370804,0.0,1.0
2017-05-10,50.41,50.52,50.4001,50.51,6630,37.3798952357206,37.4614621564889,37.3725542128514,37.4540469818736,8941.12457759426,0.0,1.0
2017-05-11,50.5,50.5,50.32,50.4509,4188,37.4466318072583,37.4466318072583,37.3131586641829,37.4102232998971,5647.87778747583,0.0,1.0
2017-05-12,50.63,50.64,50.58,50.625,1660,37.5430290772571,37.5504442518724,37.5059532041806,37.5393214899495,2238.65260917142,0.0,1.0
2017-05-15,50.6,50.6199,49.95,49.95,42511,37.5207835534112,37.5355397508957,37.0387972034168,37.0387972034168,57329.7355834254,0.0,1.0
2017-05-16,50.65,50.66,50.5755,50.6499,3272,37.5578594264877,37.565274601103,37.5026163756038,37.5577852747416,4412.57309470414,0.0,1.0
2017-05-17,50.9,50.96,50.856,50.96,2465,37.7432387918702,37.787729839562,37.7106120235629,37.787729839562,3324.26426602864,0.0,1.0
2017-05-18,50.87,50.88,50.87,50.88,332,37.7209932680243,37.7284084426396,37.7209932680243,37.7284084426396,447.730521834283,0.0,1.0
2017-05-19,50.84,50.84,50.706,50.8,958,37.6987477441784,37.6987477441784,37.5993844043334,37.6690870457172,1291.94530095555,0.0,1.0
2017-05-22,50.8599,50.8599,50.6708,50.84,3317,37.7135039416629,37.7135039416629,37.5732829896876,37.6987477441784,4473.25946061541,0.0,1.0
2017-05-23,50.6545,50.76,50.59,50.59,14678,37.6342357250253,37.7126179392213,37.5863148452562,37.5863148452562,19756.1272781633,0.0985,1.0
2017-05-24,50.77,51.0,50.67,50.69,29502,37.7200475329839,37.8909281895249,37.6457515953574,37.6606107828827,39708.7659735914,0.0,1.0
2017-05-25,50.72,50.91,50.72,50.87,19937,37.6828995641707,37.8240618456611,37.6828995641707,37.7943434706105,26834.5762055281,0.0,1.0
2017-05-26,50.84,50.93,50.8,50.89,5988,37.7720546893225,37.8389210331864,37.7423363142719,37.8092026581358,8059.66004507711,0.0,1.0
2017-05-30,50.8,51.0,50.8,50.94,7837,37.7423363142719,37.8909281895249,37.7423363142719,37.846350626949,10548.35600756,0.0,1.0
2017-05-31,50.9465,50.95,50.79,50.82,3580,37.8511798628948,37.8537802207117,37.7349067205093,37.7571955017972,4818.56762882031,0.0,1.0
2017-06-01,50.9124,50.9124,50.9124,50.9124,504,37.8258449481641,37.8258449481641,37.8258449481641,37.8258449481641,678.368180146771,0.0,1.0
2017-06-02,51.01,51.1,51.0046,51.0999,4215,37.8983577832876,37.9652241271515,37.8943458026558,37.9651498312138,5673.25769706079,0.0,1.0
2017-06-05,51.05,51.0921,51.0,51.0,53195,37.9280761583382,37.959354748079,37.8909281895249,37.8909281895249,71598.8002835465,0.0,1.0
2017-06-06,51.17,51.17,51.061,51.0937,6955,38.01723128349,38.01723128349,37.9362487114771,37.960543483081,9361.21169230316,0.0,1.0
2017-06-07,50.92,51.1899,50.92,51.0644,65273,37.8314914394237,38.0320161750777,37.8314914394237,37.9387747733564,87855.4091720639,0.0,1.0
2017-06-08,50.8,51.0322,50.8,50.92,3306,37.7423363142719,37.9148514814407,37.7423363142719,37.8314914394237,4449.77222929608,0.0,1.0
2017-06-09,50.8,51.0399,50.8,51.0399,1523,37.7423363142719,37.9205722686379,37.7423363142719,37.9205722686379,2049.91019516574,0.0,1.0
2017-06-12,50.9154,50.9999,50.8788,50.914,1409,37.8280738262929,37.8908538935873,37.8008815131216,37.8270336831661,1896.46977346587,0.0,1.0
2017-06-13,50.8,51.0381,50.8,50.81,6330,37.7423363142719,37.9192349417606,37.7423363142719,37.7497659080346,8519.9813101767,0.0,1.0
2017-06-14,50.93,51.219,50.82,50.82,1541,37.8389210331864,38.053636292927,37.7571955017972,37.7571955017972,2074.13763017098,0.0,1.0
2017-06-15,51.01,51.11,51.01,51.11,1447,37.8983577832876,37.9726537209141,37.8983577832876,37.9726537209141,1947.61658069916,0.0,1.0
2017-06-16,51.15,51.1899,51.061,51.061,867,38.0023720959647,38.0320161750777,37.9362487114771,37.9362487114771,1166.95478608581,0.0,1.0
2017-06-19,50.95,50.96,50.8699,50.8699,852,37.8537802207117,37.8612098144743,37.7942691746728,37.7942691746728,1146.76525691478,0.0,1.0
2017-06-20,51.0715,51.13,50.9572,50.9572,1274,37.9440497849279,37.9875129084394,37.8591295282208,37.8591295282208,1714.76401092656,0.0,1.0
2017-06-21,51.02,51.22,51.02,51.15,33317,37.9057873770502,38.0543792523033,37.9057873770502,38.0023720959647,44843.6362260912,0.0,1.0
2017-06-22,51.1399,51.1399,51.0081,51.0081,31797,38.0655979388849,38.0655979388849,37.9674936053147,37.9674936053147,42718.2413608931,0.0952,1.0
2017-06-23,51.1499,51.15,50.9574,51.11,1655,38.0730413632832,38.0731157975272,37.9297554436151,38.0433420999338,2223.43898645401,0.0,1.0
2017-06-26,51.01,51.1144,51.01,51.055,3716,37.9689078559504,38.0466172066691,37.9689078559504,38.0024032657429,4992.32584511365,0.0,1.0
2017-06-27,50.84,50.99,50.84,50.91,39884,37.8423696411786,37.9540210071537,37.8423696411786,37.894473611967,53582.8643720433,0.0,1.0
2017-06-28,50.8045,50.87,50.79,50.8,55745,37.8159454845644,37.8646999143736,37.8051525191868,37.8125959435852,74891.6050150325,0.0,1.0
2017-06-29,50.75,50.97,50.6801,50.7,91987,37.7753788215935,37.939134158357,37.7233492850491,37.7381616996018,123581.560149211,0.0,1.0
2017-06-30,50.724,50.79,50.66,50.77,7425,37.7560259181578,37.8051525191868,37.7083880020084,37.7902656703902,9975.24741656858,0.0,1.0
2017-07-03,50.589,50.73,50.589,50.73,1112,37.6555396887801,37.7604919727968,37.6555396887801,37.7604919727968,1493.93604407061,0.0,1.0
2017-07-05,50.54,50.698,50.522,50.6001,13629,37.6190669092283,37.7366730147221,37.6056687453112,37.6638018898623,18310.1208135237,0.0,1.0
2017-07-06,50.4,50.56,50.4,50.55,2457,37.5148589676514,37.6339537580249,37.5148589676514,37.6265103336266,3300.90005420997,0.0,1.0
2017-07-07,50.52,50.81,50.5032,50.81,33074,37.6041800604316,37.8200393679835,37.5916751074424,37.8200393679835,44433.8495697763,0.0,1.0
2017-07-10,50.58,50.58,50.442,50.56,3569,37.6488406068216,37.6488406068216,37.5461213501245,37.6339537580249,4794.83609828058,0.0,1.0
2017-07-11,50.44,50.478,50.39,50.478,2021,37.5446326652448,37.5729176779585,37.5074155432531,37.5729176779585,2715.1481520384,0.0,1.0
2017-07-12,50.72,50.74,50.6507,50.74,4145,37.7530485483984,37.7679353971951,37.7014656173179,37.7679353971951,5568.67347362651,0.0,1.0
2017-07-13,50.65,50.65,50.5962,50.6499,3832,37.70094457761,37.70094457761,37.6608989543469,37.7008701433661,5148.16809431527,0.0,1.0
2017-07-14,50.66,50.75,50.66,50.6689,1592,37.7083880020084,37.7753788215935,37.7083880020084,37.7150126497229,2138.80052352555,0.0,1.0
2017-07-17,50.77,50.77,50.59,50.59,3279,37.7902656703902,37.7902656703902,37.65628403122,37.65628403122,4405.23047527655,0.0,1.0
2017-07-18,50.9199,50.93,50.7,50.88,1429,37.9018426021213,37.9093604607637,37.7381616996018,37.8721433387719,1919.81529404398,0.0,1.0
2017-07-19,50.89,50.91,50.855,50.89,1920,37.8795867631703,37.894473611967,37.8535347777761,37.8795867631703,2579.45791781975,0.0,1.0
2017-07-20,50.876,50.99,50.82,50.94,3340,37.8691659690126,37.9540210071537,37.8274827923819,37.916803885162,4487.18200287395,0.0,1.0
2017-07-21,50.8515,50.9,50.8001,50.86,3511,37.9247683492682,37.9609393818816,37.8864345126429,37.9311076024067,4707.7312339983,0.0992,1.0
2017-07-24,50.85,50.8599,50.7005,50.7005,804,37.9236496575379,37.931033022958,37.8121533817503,37.8121533817503,1078.04497639836,0.0,1.0
2017-07-25,50.69,50.72,50.48,50.6685,4848,37.8043225396381,37.8266963742443,37.6477056973946,37.7882879581703,6500.4503054468,0.0,1.0
2017-07-26,50.8015,50.8015,50.561,50.71,2214,37.8874786249245,37.8874786249245,37.7081150508314,37.8192384293756,2968.64624097757,0.0,1.0
2017-07-27,50.73,50.73,50.6658,50.72,1764,37.834154319113,37.834154319113,37.7862743130557,37.8266963742443,2365.26285866505,0.0,1.0
2017-07-28,50.76,50.91,50.65,50.76,7985,37.8565281537193,37.9683973267503,37.7744907601631,37.8565281537193,10706.7029061454,0.0,1.0
2017-07-31,50.73,50.75,50.61,50.75,7371,37.834154319113,37.8490702088505,37.7446589806882,37.8490702088505,9883.41980227898,0.0,1.0
2017-08-01,50.87,50.87,50.65,50.6644,21641,37.9385655472754,37.9385655472754,37.7744907601631,37.7852302007741,29017.3772813891,0.0,1.0
2017-08-02,50.84,50.93,50.7707,50.7707,7619,37.9161917126692,37.9833132164878,37.8645081547288,37.8645081547288,10215.9510885312,0.0,1.0
2017-08-03,50.96,50.96,50.86,50.86,4454,38.005687051094,38.005687051094,37.9311076024067,37.9311076024067,5972.15463293319,0.0,1.0
2017-08-04,50.7999,50.7999,50.7752,50.78,1666,37.8862853537455,37.8862853537455,37.8678642299197,37.8714440434567,2233.85936651699,0.0,1.0
2017-08-07,50.8262,50.87,50.748,50.7858,13373,37.9058997487503,37.9385655472754,37.8475786198768,37.8757696514806,17931.2132703672,0.0,1.0
2017-08-08,50.8,50.8,50.7,50.739,4869,37.8863599331942,37.8863599331942,37.8117804845068,37.8408664694949,6528.60819662139,0.0,1.0
2017-08-09,50.94,51.03,50.925,51.0,8180,37.9907711613566,38.0578926651752,37.9795842440535,38.035518830569,10968.1690384808,0.0,1.0
2017-08-10,50.892,50.92,50.8333,50.8437,2568,37.9549730259866,37.9758552716191,37.9111948896071,37.9189511522706,3443.30783506341,0.0,1.0
2017-08-11,50.9739,50.98,50.8637,50.94,2885,38.0160535944616,38.0206029408315,37.9338670420081,37.9907711613566,3868.35790660355,0.0,1.0
2017-08-14,50.9,50.9,50.8266,50.87,3068,37.9609393818816,37.9609393818816,37.9061980665451,37.9385655472754,4113.73381541064,0.0,1.0
2017-08-15,50.7748,50.84,50.7748,50.78,3424,37.867565912125,37.9161917126692,37.867565912125,37.8714440434567,4591.07711341788,0.0,1.0
2017-08-16,50.96,51.0,50.69,50.69,10778,38.005687051094,38.035518830569,37.8043225396381,37.8043225396381,14451.702432365,0.0,1.0
2017-08-17,50.9899,50.9899,50.8101,50.88,931,38.0279863062516,38.0279863062516,37.8938924575116,37.9460234921441,1248.33317540655,0.0,1.0
2017-08-18,50.96,50.96,50.96,50.96,710,38.005687051094,38.005687051094,38.005687051094,38.005687051094,952.004892093077,0.0,1.0
2017-08-21,51.02,51.02,51.0047,51.02,2045,38.0504347203065,38.0504347203065,38.0390240646573,38.0504347203065,2742.0422596202,0.0,1.0
2017-08-22,50.94,50.96,50.8294,50.85,15530,38.0681846290941,38.0831309128118,37.985531680135,38.0009263523642,20781.0855103238,0.1038,1.0
2017-08-23,50.9134,50.9134,50.8601,50.8601,15623,38.0483060717495,38.0483060717495,38.0084742256417,38.0084742256417,20905.5311608364,0.0,1.0
2017-08-24,51.0,51.0,50.8825,50.8825,6058,38.1130234802473,38.1130234802473,38.0252140634056,38.0252140634056,8106.36291188293,0.0,1.0
2017-08-25,50.9799,50.98,50.8337,50.91,95911,38.098002465111,38.0980771965296,37.9887451311343,38.0457652035175,128340.933186135,0.0,1.0
2017-08-28,51.06,51.1,50.8969,50.8969,4299,38.1578623314005,38.187754898836,38.0359753876823,38.0359753876823,5752.60055433885,0.0,1.0
2017-08-29,51.07,51.15,51.07,51.15,1662,38.1653354732594,38.2251206081304,38.1653354732594,38.2251206081304,2223.96420593421,0.0,1.0
2017-08-30,51.01,51.01,50.9898,50.9898,1847,38.1204966221062,38.1204966221062,38.1054008755513,38.1054008755513,2471.51738168501,0.0,1.0
2017-08-31,51.08,51.16,51.0394,51.0556,2894,38.1728086151183,38.2325937499893,38.1424676591713,38.1545741489826,3872.5345439071,0.0,1.0
2017-09-01,50.98,51.06,50.94,50.99,1895,38.0980771965296,38.1578623314005,38.0681846290941,38.1055503383884,2535.74739485278,0.0,1.0
2017-09-05,51.36,51.36,51.15,51.22,7994,38.3820565871667,38.3820565871667,38.2251206081304,38.2774326011425,10696.9734429832,0.0,1.0
2017-09-06,51.19,51.24,51.19,51.21,1713,38.2550131755659,38.2923788848602,38.2550131755659,38.2699594592836,2292.20859492497,0.0,1.0
2017-09-07,51.293,51.32,51.293,51.32,378,38.3319865367123,38.3521640197312,38.3319865367123,38.3521640197312,505.811353696227,0.0,1.0
2017-09-08,51.25,51.47,51.2,51.47,3984,38.2998520267191,38.4642611476143,38.2624863174248,38.4642611476143,5331.09109292532,0.0,1.0
2017-09-11,51.2,51.4,51.1,51.1,12802,38.2624863174248,38.4119491546022,38.187754898836,38.187754898836,17130.6797619553,0.0,1.0
2017-09-12,51.14,51.148,50.95,50.96,2956,38.2176474662715,38.2236259797586,38.075657770953,38.0831309128118,3955.49831091548,0.0,1.0
2017-09-13,51.0904,51.1484,50.99,51.0235,17936,38.1805806826515,38.223924905433,38.1055503383884,38.1305853636157,24000.6149203586,0.0,1.0
2017-09-14,51.13,51.1582,51.1101,51.1101,25054,38.2101743244126,38.2312485844547,38.1953027721135,38.1953027721135,33525.3906230299,0.0,1.0
2017-09-15,51.142,51.16,50.972,50.9954,4154,38.2191420946433,38.2325937499893,38.0920986830425,38.1095858349922,5558.57238956119,0.0,1.0
2017-09-18,50.92,51.19,50.88,51.19,13576,38.0532383453763,38.2550131755659,38.0233457779408,38.2550131755659,18166.3887242857,0.0,1.0
2017-09-19,51.0,51.17,50.89,50.9,67994,38.1130234802473,38.2400668918481,38.0308189197997,38.0382920616586,90984.4899027019,0.0,1.0
2017-09-20,50.86,51.019,50.86,50.94,7037,38.0083994942231,38.1272224497792,38.0083994942231,38.0681846290941,9416.38755545067,0.0,1.0
2017-09-21,50.84,50.9096,50.84,50.9,2536,38.0690066746986,38.1211231747882,38.0690066746986,38.1139346920172,3386.75083123956,0.1011,1.0
2017-09-22,50.81,50.91,50.7969,50.88,4067,38.0465426660392,38.1214226949037,38.036733382258,38.0989586862443,5431.35474394769,0.0,1.0
2017-09-25,51.0004,51.01,50.961,50.961,2266,38.1891142409972,38.1963027237682,38.1596115096246,38.1596115096246,3026.17404715649,0.0,1.0
2017-09-26,50.95,50.96,50.9212,50.95,6972,38.1513747064495,38.1588627093359,38.1298092581365,38.1513747064495,9310.89384676745,0.0,1.0
2017-09-27,50.81,50.82,50.766,50.81,4901,38.0465426660392,38.0540306689257,38.0135954533388,38.0465426660392,6545.13636589319,0.0,1.0
2017-09-28,50.78,50.8418,50.701,50.701,1137,38.0240786573799,38.0703545152181,37.9649234345769,37.9649234345769,1518.42890186096,0.0,1.0
2017-09-29,50.88,50.93,50.7616,50.8077,41363,38.0989586862443,38.1363987006766,38.0103007320688,38.0448204253753,55239.0278519568,0.0,1.0
2017-10-02,50.7495,50.86,50.7495,50.8599,2832,38.0012402485762,38.0839826804714,38.0012402485762,38.0839078004426,3782.04982416027,0.0,1.0
2017-10-03,50.9,50.9,50.89,50.89,1565,38.1139346920172,38.1139346920172,38.1064466891308,38.1064466891308,2090.00987811117,0.0,1.0
2017-10-04,50.91,50.91,50.834,50.834,41050,38.1214226949037,38.1214226949037,38.0645138729667,38.0645138729667,54821.0258763345,0.0,1.0
2017-10-05,50.8,50.83,50.7334,50.8135,6439,38.0390546631528,38.0615186718121,37.989184563929,38.0491634670495,8599.08856559604,0.0,1.0
2017-10-06,50.8,50.82,50.7087,50.75,6794,38.0390546631528,38.0540306689257,37.9706891967995,38.0016146487205,9073.18026318675,0.0,1.0
2017-10-09,50.85,50.85,50.74,50.82,17422,38.076494677585,38.076494677585,37.9941266458341,38.0540306689257,23266.5508603532,0.0,1.0
2017-10-10,50.83,50.93,50.777,50.83,4686,38.0615186718121,38.1363987006766,38.0218322565139,38.0615186718121,6258.0104081974,0.0,1.0
2017-10-11,50.75,50.8999,50.69,50.88,65830,38.0016146487205,38.1138598119884,37.9566866314018,38.0989586862443,87913.961837737,0.0,1.0
2017-10-12,50.82,50.853,50.8,50.8016,11311,38.0540306689257,38.0787410784509,38.0390546631528,38.0402527436146,15105.4963139396,0.0,1.0
2017-10-13,50.86,50.999,50.82,50.84,43608,38.0839826804714,38.1880659205931,38.0540306689257,38.0690066746986,58237.1570381291,0.0,1.0
2017-10-16,50.8393,50.8712,50.829,50.8712,2403,38.0684825144965,38.0923692437043,38.0607698715235,38.0923692437043,3209.13337833939,0.0,1.0
2017-10-17,50.88,50.9,50.835,50.8899,4517,38.0989586862443,38.1139346920172,38.0652626732553,38.1063718091019,6032.31605075282,0.0,1.0
2017-10-18,50.79,50.84,50.7806,50.83,35073,38.0315666602663,38.0690066746986,38.0245279375531,38.0615186718121,46838.9242523917,0.0,1.0
2017-10-19,50.82,52.92,50.81,50.82,492162,38.0540306689257,39.6265112750796,38.0465426660392,38.0540306689257,657267.374844056,0.0,1.0
2017-10-20,50.58,50.69,50.5367,50.65,52278,37.9605803929028,38.0431360244413,37.9280834943063,38.013115794791,69657.0287553973,0.1152,1.0
2017-10-23,50.67,50.9,50.5939,50.6699,63936,38.0281259096162,38.2007422301058,37.9710124227063,38.028050859042,85190.5541624598,0.0,1.0
2017-10-24,50.59,50.61,50.528,50.5447,8228,37.9680854503154,37.9830955651406,37.9215540943573,37.9340875402363,10963.2738934047,0.0,1.0
2017-10-25,50.57,50.58,50.5,50.52,9306,37.9530753354902,37.9605803929028,37.900539933602,37.9155500484272,12399.63865484,0.0,1.0
2017-10-26,50.53,50.61,50.52,50.61,5968,37.9230551058398,37.9830955651406,37.9155500484272,37.9830955651406,7951.97114679619,0.0,1.0
2017-10-27,50.5917,50.64,50.5269,50.581,23971,37.9693613100755,38.0056107373784,37.9207285380419,37.9613308986441,31939.7956367043,0.0,1.0
2017-10-30,50.75,50.769,50.65,50.6899,11415,38.0881663689169,38.1024259780008,38.013115794791,38.0430609738672,15209.7437400601,0.0,1.0
2017-10-31,50.7399,50.75,50.63,50.63,9090,38.0805862609302,38.0881663689169,37.9981056799658,37.9981056799658,12111.8327286155,0.0,1.0
2017-11-01,50.79,50.85,50.71,50.79,28862,38.1181865985673,38.1632169430428,38.0581461392665,38.1181865985673,38456.7344569087,0.0,1.0
2017-11-02,50.81,50.869,50.72,50.78,30062,38.1331967133925,38.1774765521268,38.0656511966791,38.1106815411547,40055.6562692672,0.0,1.0
2017-11-03,50.75,50.87,50.72,50.82,39322,38.0881663689169,38.178227057868,38.0656511966791,38.1407017708051,52394.0029213002,0.0,1.0
2017-11-06,50.8607,50.9,50.79,50.79,6211,38.1712473544743,38.2007422301058,38.1181865985673,38.1181865985673,8275.75281379878,0.0,1.0
2017-11-07,50.83,51.01,50.82,50.89,18184,38.1482068282177,38.2832978616444,38.1407017708051,38.1932371726932,24228.9951966055,0.0,1.0
2017-11-08,50.88,50.96,50.8434,50.88,17095,38.1857321152806,38.2457725745814,38.1582636051505,38.1857321152806,22777.9736518902,0.0,1.0
2017-11-09,50.82,50.95,50.7799,50.8,78543,38.1407017708051,38.2382675171688,38.1106064905806,38.1256916559799,104653.429923393,0.0,1.0
2017-11-10,50.64,50.7,50.6201,50.68,5930,38.0056107373784,38.0506410818539,37.9906756731273,38.0356309670287,7901.33862273816,0.0,1.0
2017-11-13,50.67,50.7099,50.61,50.7099,467944,38.0281259096162,38.0580710886924,37.9830955651406,38.0580710886924,623504.890468564,0.0,1.0
2017-11-14,50.74,50.74,50.6,50.6,22477,38.0806613115043,38.0806613115043,37.975590507728,37.975590507728,29949.137980318,0.0,1.0
2017-11-15,50.97,50.97,50.64,50.64,30639,38.253277631994,38.253277631994,38.0056107373784,38.0056107373784,40824.4711740429,0.0,1.0
2017-11-16,50.76,50.99,50.68,50.68,276310,38.0956714263295,38.2682877468192,38.0356309670287,38.0356309670287,368165.071643977,0.0,1.0
2017-11-17,50.94,51.245,50.76,50.78,68156,38.2307624597562,38.4596667108403,38.0956714263295,38.1106815411547,90813.4292025872,0.0,1.0
2017-11-20,50.83,51.0221,50.7742,50.93,106637,38.1482068282177,38.2923789811136,38.1063286078554,38.2232574023436,142086.854420393,0.0,1.0
2017-11-21,50.67,50.94,50.67,50.8,96564,38.0931947573834,38.2961780331776,38.0931947573834,38.1909274457287,128445.458858544,0.0867,1.0
2017-11-22,50.875,50.945,50.71,50.765,36445,38.2473116890049,38.2999369827293,38.1232663537973,38.1646147988665,48477.6391626242,0.0,1.0
2017-11-24,50.87,50.89,50.817,50.87,2127,38.2435527394531,38.2585885376601,38.2037078742046,38.2435527394531,2829.24786661824,0.0,1.0
2017-11-27,50.88,51.0,50.7848,50.836,55811,38.2510706385566,38.3412854277985,38.1795002390914,38.2179918825013,74237.4953849698,0.0,1.0
2017-11-28,50.92,51.02,50.866,50.95,70107,38.2811422349706,38.3563212260055,38.2405455798118,38.3036959322811,93253.4462552915,0.0,1.0
2017-11-29,50.74,51.07,50.668,51.07,68629,38.1458200511078,38.3939107215229,38.0916911775626,38.3939107215229,91287.4714800861,0.0,1.0
2017-11-30,50.65,51.6,50.573,50.74,375626,38.0781589591764,38.7923593740079,38.0202711360795,38.1458200511078,499642.246895319,0.0,1.0
2017-12-01,50.71,51.08,50.705,50.74,70269,38.1232663537973,38.4014286206264,38.1195074042456,38.1458200511078,93468.9319884331,0.0,1.0
2017-12-04,50.8,51.02,50.75,50.77,67734,38.1909274457287,38.3563212260055,38.1533379502113,38.1683737484182,90096.9793124213,0.0,1.0
2017-12-05,50.84,51.0712,50.77,50.79,44993,38.2209990421427,38.3948128694154,38.1683737484182,38.1834095466252,59847.8369829593,0.0,1.0
2017-12-06,50.94,51.16,50.92,51.01,204956,38.2961780331776,38.4615718134543,38.2811422349706,38.348803326902,272624.036554117,0.0,1.0
2017-12-07,50.85,51.0,50.82,50.94,81414,38.2285169412462,38.3412854277985,38.2059632439357,38.2961780331776,108293.552333266,0.0,1.0
2017-12-08,50.85,51.09,50.78,50.83,140392,38.2285169412462,38.4089465197299,38.1758916475217,38.2134811430392,186743.660785269,0.0,1.0
2017-12-11,50.83,50.9,50.83,50.9,66423,38.2134811430392,38.2661064367636,38.2134811430392,38.2661064367636,88353.1410645902,0.0,1.0
2017-12-12,50.81,51.04,50.783,51.04,69682,38.1984453448322,38.3713570242125,38.1781470172528,38.3713570242125,92688.1287455065,0.0,1.0
2017-12-13,50.989,51.07,50.831,50.95,188378,38.3330157387847,38.3939107215229,38.2142329329495,38.3036959322811,250572.663195962,0.0,1.0
2017-12-14,50.96,51.06,50.86,51.06,63979,38.3112138313846,38.3863928224195,38.2360348403497,38.3863928224195,85102.2328436146,0.0,1.0
2017-12-15,50.96,51.099,50.91,51.05,76538,38.3112138313846,38.4157126289231,38.2736243358671,38.378874923316,101807.697797474,0.0,1.0
2017-12-18,50.9,51.0,50.84,51.0,254538,38.2661064367636,38.3412854277985,38.2209990421427,38.3412854277985,338575.972483909,0.0,1.0
2017-12-19,50.72,51.02,50.6,51.02,145497,38.1307842529008,38.3563212260055,38.0405694636589,38.3563212260055,193534.121696922,0.0,1.0
2017-12-20,50.63,50.75,50.532,50.75,107488,38.0631231609694,38.1533379502113,37.9894477497552,38.1533379502113,142976.114098289,0.0,1.0
2017-12-21,50.6,50.69,50.53,50.58,230749,38.1080801976083,38.1758613679202,38.0553615095878,38.0930177153167,306389.07390388,0.0898,1.0
2017-12-22,50.55,50.64,50.55,50.599,198607,38.0704239918794,38.1382051621913,38.0704239918794,38.1073270734937,263710.849454723,0.0,1.0
2017-12-26,50.62,50.76,50.54,50.54,324793,38.1231426798998,38.2285800559406,38.0628927507336,38.0628927507336,431260.921956165,0.0,1.0
2017-12-27,50.84,50.9,50.68,50.77,211521,38.2888299851068,38.3340174319814,38.1683301267744,38.2361112970864,280858.089531147,0.0,1.0
2017-12-28,50.75,50.89,50.71,50.78,115756,38.2210488147948,38.3264861908357,38.1909238502118,38.2436425382322,153701.093564079,0.0,1.0
2017-12-29,50.75,50.861,50.747,50.82,125520,38.2210488147948,38.3046455915129,38.2187894424511,38.2737675028152,166665.756109084,0.0,1.0
2018-01-02,50.68,50.84,50.6,50.79,69853,38.1683301267744,38.2888299851068,38.1080801976083,38.2511737793779,92750.9804133833,0.0,1.0
2018-01-03,50.68,50.8,50.65,50.8,33634,38.1683301267744,38.2587050205237,38.1457364033371,38.2587050205237,44659.3056164192,0.0,1.0
2018-01-04,50.71,50.721,50.55,50.65,266920,38.1909238502118,38.1992082154721,38.0704239918794,38.1457364033371,354417.01418608,0.0,1.0
2018-01-05,50.64,50.743,50.59,50.7,154027,38.1382051621913,38.2157769459928,38.1005489564625,38.183392609066,204517.418867224,0.0,1.0
2018-01-08,50.64,50.68,50.64,50.673,44877,38.1382051621913,38.1683301267744,38.1382051621913,38.1630582579724,59587.787897605,0.0,1.0
2018-01-09,50.47,50.63,50.45,50.63,62725,38.0101740627132,38.1306739210456,37.9951115804217,38.1306739210456,83286.4049708597,0.0,1.0
2018-01-10,50.5,50.51,50.4,50.4,51131,38.0327677861505,38.0402990272963,37.9574553746928,37.9574553746928,67891.8640504588,0.0,1.0
2018-01-11,50.534,50.56,50.4,50.48,24751,38.0583740060462,38.0779552330252,37.9574553746928,38.017705303859,32864.4369778198,0.0,1.0
2018-01-12,50.49,50.57,50.45,50.49,33807,38.0252365450048,38.0854864741709,37.9951115804217,38.0252365450048,44889.0154300494,0.0,1.0
2018-01-16,50.56,50.59,50.529,50.56,49221,38.0779552330252,38.1005489564625,38.0546083854733,38.0779552330252,65355.7614837893,0.0,1.0
2018-01-17,50.51,50.57,50.465,50.57,45687,38.0402990272963,38.0854864741709,38.0064084421403,38.0854864741709,60663.3078342554,0.0,1.0
2018-01-18,50.31,50.46,50.31,50.38,33469,37.8896742043809,38.0026428215674,37.8896742043809,37.9423928924013,44440.2182219163,0.0,1.0
2018-01-19,50.27,50.4,50.26,50.37,29367,37.8595492397978,37.9574553746928,37.852017998652,37.9348616512555,38993.5728143361,0.0,1.0
2018-01-22,50.317,50.41,50.24,50.37,43553,37.8949460731829,37.9649866158386,37.8369555163604,37.9348616512555,57829.7775320184,0.0,1.0
2018-01-23,50.29,50.324,50.22,50.29,39966,37.9503006956043,37.975958087206,37.8974766540714,37.9503006956043,52961.1123801399,0.1005,1.0
2018-01-24,50.23,50.27,50.13,50.24,59948,37.9050229457189,37.9352081123092,37.8295600292433,37.9125692373665,79440.3434160193,0.0,1.0
2018-01-25,50.28,50.3,50.179,50.2,25135,37.9427544039568,37.9578469872519,37.8665368583164,37.8823840707762,33307.7505798632,0.0,1.0
2018-01-26,50.19,50.3,50.19,50.29,101217,37.8748377791287,37.9578469872519,37.8748377791287,37.9503006956043,134128.131706466,0.0,1.0
2018-01-29,50.17,50.23,50.1,50.15,89761,37.8597451958335,37.9050229457189,37.8069211543006,37.8446526125384,118947.165299348,0.0,1.0
2018-01-30,50.13,50.19,50.011,50.15,69633,37.8295600292433,37.8748377791287,37.7397591586373,37.8446526125384,92274.4617516458,0.0,1.0
2018-01-31,50.096,50.17,49.94,50.17,48238,37.8039026376416,37.8597451958335,37.6861804879395,37.8597451958335,63922.7878444974,0.0,1.0
2018-02-01,49.95,50.189,49.93,50.18,28491,37.6937267795871,37.8740831499639,37.678634196292,37.8672914874811,37754.968043401,0.0,1.0
2018-02-02,49.78,49.95,49.69,49.91,48104,37.5654398215785,37.6937267795871,37.4975231967504,37.6635416129969,63745.2171829617,0.0,1.0
2018-02-05,50.08,50.08,49.721,49.81,59634,37.7918285710055,37.7918285710055,37.5209167008579,37.5880786965212,79024.2450001816,0.0,1.0
2018-02-06,49.79,49.95,49.79,49.84,46821,37.5729861132261,37.6937267795871,37.5729861132261,37.6107175714639,62045.0443564661,0.0,1.0
2018-02-07,49.79,49.91,49.76,49.79,31428,37.5729861132261,37.6635416129969,37.5503472382834,37.5729861132261,41646.9459010918,0.0,1.0
2018-02-08,49.72,49.8,49.59,49.69,43072,37.5201620716931,37.5805324048736,37.4220602802748,37.4975231967504,57077.0412960363,0.0,1.0
2018-02-09,49.65,49.77,49.63,49.63,89368,37.4673380301602,37.5578935299309,37.452245446865,37.452245446865,118426.379702455,0.0,1.0
2018-02-12,49.724,49.76,49.6,49.66,31628,37.5231805883521,37.5503472382834,37.4296065719223,37.4748843218077,41911.976739205,0.0,1.0
2018-02-13,49.66,49.79,49.615,49.79,44819,37.4748843218077,37.5729861132261,37.4409260093937,37.5729861132261,59392.0856669541,0.0,1.0
2018-02-14,49.5,49.66,49.48,49.56,26406,37.3541436554467,37.4748843218077,37.3390510721516,37.3994214053321,34992.021556072,0.0,1.0
2018-02-15,49.52,49.63,49.5,49.5,14094,37.3692362387418,37.452245446865,37.3541436554467,37.3541436554467,18676.7231618298,0.0,1.0
2018-02-16,49.6,49.71,49.6,49.62,99762,37.4296065719223,37.5126157800456,37.4296065719223,37.4446991552175,132200.032359193,0.0,1.0
2018-02-20,49.599,49.634,49.47,49.59,128764,37.4288519427576,37.4552639635241,37.331504780504,37.4220602802748,170632.154193973,0.0,1.0
2018-02-21,49.26,49.54,49.24,49.53,76934,37.2564191786107,37.4681893241651,37.2412927396425,37.4606261046811,101721.231496551,0.1105,1.0
2018-02-22,49.315,49.439,49.29,49.36,39467,37.2980168857732,37.3918008073759,37.279108837063,37.3320513734516,52182.8040069979,0.0,1.0
2018-02-23,49.429,49.53,49.364,49.48,11500,37.3842375878918,37.4606261046811,37.3350766612452,37.4228100072606,15205.1649753079,0.0,1.0
2018-02-26,49.5,49.587,49.5,49.548,15812,37.4379364462288,37.5037364557404,37.4379364462288,37.4742398997524,20906.440746919,0.0,1.0
2018-02-27,49.32,49.52,49.27,49.46,30858,37.3017984955152,37.453062885197,37.2639823980948,37.4076835682925,40800.0852876566,0.0,1.0
2018-02-28,49.438,49.47,49.32,49.39,29283,37.3910444854275,37.4152467877765,37.3017984955152,37.3547410319038,38717.6387801687,0.0,1.0
2018-03-01,49.522,49.568,49.4,49.508,23546,37.4545755290938,37.4893663387206,37.3623042513879,37.4439870218161,31132.2447398782,0.0,1.0
2018-03-02,49.436,49.59,49.385,49.59,10747,37.3895318415306,37.5060054215856,37.3509594221618,37.5060054215856,14209.5572164899,0.0,1.0
2018-03-05,49.39,49.506,49.35,49.43,20803,37.3547410319038,37.4424743779193,37.3244881539675,37.3849939098402,27505.4823462026,0.0,1.0
2018-03-06,49.44,49.49,49.34,49.367,42822,37.3925571293243,37.4303732267447,37.3169249344834,37.3373456270904,56618.7456150116,0.0,1.0
2018-03-07,49.42,49.46,49.34,49.45,14802,37.3774306903561,37.4076835682925,37.3169249344834,37.4001203488084,19571.0306056093,0.0,1.0
2018-03-08,49.5,49.54,49.34,49.48,18017,37.4379364462288,37.4681893241651,37.3169249344834,37.4228100072606,23821.8658574019,0.0,1.0
2018-03-09,49.31,49.44,49.27,49.32,34100,37.2942352760312,37.3925571293243,37.2639823980948,37.3017984955152,45086.6196224346,0.0,1.0
2018-03-12,49.36,49.48,49.31,49.46,22818,37.3320513734516,37.4228100072606,37.2942352760312,37.4076835682925,30169.6916875282,0.0,1.0
2018-03-13,49.48,49.54,49.39,49.54,65037,37.4228100072606,37.4681893241651,37.3547410319038,37.4681893241651,85991.1577825303,0.0,1.0
2018-03-14,49.51,49.63,49.381,49.381,6988,37.4454996657129,37.5362582995219,37.3479341343682,37.3479341343682,9239.45155195229,0.0,1.0
2018-03-15,49.49,49.63,49.47,49.61,35447,37.4303732267447,37.5362582995219,37.4152467877765,37.5211318605538,46867.6072069338,0.0,1.0
2018-03-16,49.463,49.55,49.441,49.46,16967,37.4099525341377,37.4757525436492,37.3933134512727,37.4076835682925,22433.5681857433,0.0,1.0
2018-03-19,49.49,49.58,49.369,49.49,21518,37.4303732267447,37.4984422021015,37.3388582709873,37.4303732267447,28450.8469511891,0.0,1.0
2018-03-20,49.34,49.46,49.34,49.41,26179,37.3169249344834,37.4076835682925,37.3169249344834,37.369867470872,34613.5664250943,0.0,1.0
2018-03-21,49.31,49.4,49.26,49.358,83470,37.2942352760312,37.3623042513879,37.2564191786107,37.3305387295548,110363.053955561,0.0,1.0
2018-03-22,49.23,49.429,49.2,49.4,175458,37.3210847051997,37.4719458844874,37.2983418138498,37.4499610895158,231445.506159057,0.1155,1.0
2018-03-23,49.3,49.39,49.25,49.36,72116,37.3741514516828,37.4423801257325,37.3362466327663,37.4196372343826,95127.7463676013,0.0,1.0
2018-03-26,49.3,49.37,49.221,49.25,47542,37.3741514516828,37.4272181981659,37.3142618377947,37.3362466327663,62712.3428616188,0.0,1.0
2018-03-27,49.46,49.48,49.31,49.31,31233,37.4954468722156,37.5106087997822,37.3817324154661,37.3817324154661,41199.2470783085,0.0,1.0
2018-03-28,49.45,49.56,49.42,49.52,33709,37.4878659084323,37.5712565100487,37.4651230170824,37.5409326549154,44465.3225678834,0.0,1.0
2018-03-29,49.66,49.66,49.48,49.501,23914,37.6470661478817,37.6470661478817,37.5106087997822,37.5265288237272,31544.8018003608,0.0,1.0
2018-04-02,49.67,49.72,49.47,49.65,17826,37.654647111665,37.6925519305815,37.5030278359989,37.6394851840984,23514.160612747,0.0,1.0
2018-04-03,49.58,49.66,49.47,49.55,159560,37.5864184376153,37.6470661478817,37.5030278359989,37.5636755462654,210474.557801521,0.0,1.0
2018-04-04,49.45,49.67,49.4,49.532,111226,37.4878659084323,37.654647111665,37.4499610895158,37.5500298114554,146717.492893156,0.0,1.0
2018-04-05,49.38,49.58,49.336,49.5,90638,37.4347991619492,37.5864184376153,37.4014429213027,37.5257707273488,119559.996051731,0.0,1.0
2018-04-06,49.53,49.63,49.4,49.563,14036,37.5485136186987,37.6243232565318,37.4499610895158,37.5735307991837,18514.7962728889,0.0,1.0
2018-04-09,49.59,49.61,49.39,49.57,25710,37.5939994013986,37.6091613289652,37.4423801257325,37.578837473832,33913.8937144466,0.0,1.0
2018-04-10,49.47,49.59,49.42,49.51,42417,37.5030278359989,37.5939994013986,37.4651230170824,37.5333516911321,55951.9887081168,0.0,1.0
2018-04-11,49.49,49.65,49.46,49.64,11977,37.5181897635655,37.6394851840984,37.4954468722156,37.6319042203151,15798.7827700477,0.0,1.0
2018-04-12,49.48,49.52,49.38,49.456,23154,37.5106087997822,37.5409326549154,37.4347991619492,37.4924144867023,30542.2907454025,0.0,1.0
2018-04-13,49.44,49.56,49.43,49.451,16825,37.480284944649,37.5712565100487,37.4727039808657,37.4886240048107,22193.7480258874,0.0,1.0
2018-04-16,49.486,49.642,49.37,49.42,38730,37.5151573780522,37.6334204130717,37.4272181981659,37.4651230170824,51088.4909980754,0.0,1.0
2018-04-17,49.54,49.619,49.441,49.461,77239,37.556094582482,37.6159841963701,37.4810430410274,37.496204968594,101885.462334117,0.0,1.0
2018-04-18,49.46,49.6,49.41,49.6,45494,37.4954468722156,37.6015803651819,37.4575420532991,37.6015803651819,60010.8393872048,0.0,1.0
2018-04-19,49.26,49.38,49.26,49.33,46333,37.3438275965496,37.4347991619492,37.3438275965496,37.3968943430327,61117.558828139,0.0,1.0
2018-04-20,49.14,49.32,49.081,49.32,21894,37.3479971266304,37.4848029769111,37.3031552090384,37.4848029769111,28806.6628138639,0.1255,1.0
2018-04-23,49.02,49.13,49.01,49.13,12376,37.2567932264433,37.3403968016148,37.2491929014277,37.3403968016148,16283.5141584169,0.0,1.0
2018-04-24,49.05,49.13,48.97,49.07,51488,37.27959420149,37.3403968016148,37.2187916013653,37.2947948515212,67744.4713145258,0.0,1.0
2018-04-25,49.01,49.07,48.86,48.927,31902,37.2491929014277,37.2947948515212,37.1351880261938,37.1861102037982,41974.5207402889,0.0,1.0
2018-04-26,49.09,49.1,48.941,48.97,30713,37.3099955015524,37.317595826568,37.1967506588201,37.2187916013653,40410.1139582627,0.0,1.0
2018-04-27,49.17,49.21,49.011,49.14,21266,37.3707981016772,37.4011994017396,37.2499529339292,37.3479971266304,27980.3823604471,0.0,1.0
2018-04-30,49.18,49.299,49.051,49.21,129460,37.3783984266928,37.4688422943783,37.2803542339916,37.4011994017396,170334.820858812,0.0,1.0
2018-05-01,49.11,49.21,49.11,49.171,54540,37.3251961515836,37.4011994017396,37.3251961515836,37.3715581341787,71760.0890594747,0.0,1.0
2018-05-02,49.15,49.21,49.11,49.159,11574,37.355597451646,37.4011994017396,37.3251961515836,37.36243774416,15228.2961271426,0.0,1.0
2018-05-03,49.17,49.28,49.15,49.15,28456,37.3707981016772,37.4544016768487,37.355597451646,37.355597451646,37440.5041121454,0.0,1.0
2018-05-04,49.16,49.28,49.15,49.25,13534,37.3631977766616,37.4544016768487,37.355597451646,37.4316007018019,17807.1332110548,0.0,1.0
2018-05-07,49.27,49.29,49.15,49.15,26788,37.4468013518331,37.4620020018643,37.355597451646,37.355597451646,35245.8611244079,0.0,1.0
2018-05-08,49.21,49.215,49.17,49.17,36441,37.4011994017396,37.4049995642474,37.3707981016772,37.3707981016772,47946.6337626753,0.0,1.0
2018-05-09,49.08,49.14,49.07,49.13,28277,37.3023951765368,37.3479971266304,37.2947948515212,37.3403968016148,37204.9878682575,0.0,1.0
2018-05-10,49.15,49.21,49.14,49.21,22403,37.355597451646,37.4011994017396,37.3479971266304,37.4011994017396,29476.3710157574,0.0,1.0
2018-05-11,49.16,49.25,49.16,49.24,40263,37.3631977766616,37.4316007018019,37.3631977766616,37.4240003767863,52975.3660763041,0.0,1.0
2018-05-14,49.13,49.23,49.12,49.21,19497,37.3403968016148,37.4164000517707,37.3327964765992,37.4011994017396,25652.8503188958,0.0,1.0
2018-05-15,48.92,49.09,48.86,49.07,28232,37.1807899762873,37.3099955015524,37.1351880261938,37.2947948515212,37145.779873984,0.0,1.0
2018-05-16,48.9,49.08,48.83,49.08,31148,37.1655893262561,37.3023951765368,37.112387051147,37.3023951765368,40982.4579029064,0.0,1.0
2018-05-17,48.91,48.989,48.74,48.91,278090,37.1731896512717,37.2332322188949,37.0439841260066,37.1731896512717,365892.247278132,0.0,1.0
2018-05-18,49.01,49.02,48.79,48.94,21649,37.2491929014277,37.2567932264433,37.0819857510846,37.1959906263185,28484.3081783749,0.0,1.0
2018-05-21,49.05,49.05,48.81,48.81,12171,37.27959420149,37.27959420149,37.0971864011158,37.0971864011158,16013.788851171,0.0,1.0
2018-05-22,48.9,48.95,48.88,48.9,22626,37.257173242694,37.2952685118584,37.2419351350283,37.257173242694,29696.600780548,0.1205,1.0
2018-05-23,48.98,49.11,48.88,49.02,37808,37.3181256733569,37.4171733731841,37.2419351350283,37.3486018886884,49622.959529345,0.0,1.0
2018-05-24,48.98,49.2199,48.97,49.0833,61150,37.3181256733569,37.5009067748073,37.3105066195241,37.3968304994504,80259.3095434682,0.0,1.0
2018-05-25,49.22,49.31,49.12,49.27,22169,37.5009829653456,37.5695544498414,37.424792427017,37.5390782345099,29096.7887697326,0.0,1.0
2018-05-29,49.594,49.65,49.384,49.39,20483,37.7859355786947,37.8286022801587,37.6259354482046,37.6305068805043,26883.9155744703,0.0,1.0
2018-05-30,49.5,49.55,49.3839,49.5161,13093,37.7143164726658,37.7524117418301,37.6258592576662,37.7265831493367,17184.5484849162,0.0,1.0
2018-05-31,49.41,49.51,49.33,49.42,13285,37.64574498817,37.7219355264986,37.5847925575071,37.6533640420029,17436.5482793945,0.0,1.0
2018-06-01,49.37,49.41,49.23,49.38,9793,37.6152687728385,37.64574498817,37.5086020191785,37.6228878266714,12853.3020173211,0.0,1.0
2018-06-04,49.25,49.36,49.25,49.35,70570,37.5238401268442,37.6076497190057,37.5238401268442,37.6000306651728,92623.049460058,0.0,1.0
2018-06-05,49.31,49.36,49.264,49.32,15393,37.5695544498414,37.6076497190057,37.5345068022102,37.5771735036742,20203.2960229371,0.0,1.0
2018-06-06,49.19,49.3,49.16,49.3,34526,37.478125803847,37.5619353960085,37.4552686423485,37.5619353960085,45315.3380424822,0.0,1.0
2018-06-07,49.27,49.28,49.1,49.1,55732,37.5390782345099,37.5466972883428,37.4095543193513,37.4095543193513,73148.1903430347,0.0,1.0
2018-06-08,49.1,49.3,49.09,49.21,44261,37.4095543193513,37.5619353960085,37.4019352655184,37.4933639115128,58092.5151218878,0.0,1.0
2018-06-11,49.11,49.196,49.11,49.13,11785,37.4171733731841,37.4826972361467,37.4171733731841,37.4324114808499,15467.7998850331,0.0,1.0
2018-06-12,49.163,49.223,49.05,49.08,31110,37.4575543584983,37.5032686814955,37.371459050187,37.3943162116856,40831.8416990563,0.0,1.0
2018-06-13,49.02,49.249,49.0,49.19,10653,37.3486018886884,37.5230782214609,37.3333637810227,37.478125803847,13982.051096755,0.0,1.0
2018-06-14,49.12,49.235,49.07,49.07,56722,37.424792427017,37.5124115460949,37.3866971578527,37.3866971578527,74447.5642833132,0.0,1.0
2018-06-15,49.14,49.34,49.14,49.15,29000,37.4400305346827,37.59241161134,37.4400305346827,37.4476495885156,38062.4689576546,0.0,1.0
2018-06-18,49.16,49.27,49.14,49.15,19028,37.4552686423485,37.5390782345099,37.4400305346827,37.4476495885156,24974.2296319397,0.0,1.0
2018-06-19,49.24,49.35,49.2,49.32,47015,37.5162210730113,37.6000306651728,37.4857448576799,37.5771735036742,61707.1371739356,0.0,1.0
2018-06-20,49.12,49.23,49.12,49.2,34833,37.424792427017,37.5086020191785,37.424792427017,37.4857448576799,45718.2752138614,0.0,1.0
2018-06-21,49.1,49.18,49.04,49.16,24562,37.4967924857376,37.5578870559791,37.4509715580564,37.5426134134187,32162.5963196376,0.1145,1.0
2018-06-22,49.09,49.16,49.02,49.07,37822,37.4891556644574,37.5426134134187,37.435697915496,37.473882021897,49525.841462476,0.0,1.0
2018-06-25,49.101,49.209,49.101,49.11,25626,37.4975561678656,37.5800338376916,37.4975561678656,37.5044293070177,33555.8461561369,0.0,1.0
2018-06-26,49.16,49.19,49.09,49.17,28484,37.5426134134187,37.5655238772593,37.4891556644574,37.5502502346989,37298.2409237261,0.0,1.0
2018-06-27,49.23,49.35,49.18,49.21,54677,37.59607116238,37.6877130177423,37.5578870559791,37.5807975198196,71596.5425848396,0.0,1.0
2018-06-28,49.3,49.32,49.19,49.265,23927,37.6495289113414,37.6648025539018,37.5655238772593,37.6228000368607,31331.0985318773,0.0,1.0
2018-06-29,49.2,49.3,49.184,49.24,34319,37.5731606985395,37.6495289113414,37.5609417844911,37.6037079836602,44938.8544537759,0.0,1.0
2018-07-02,49.22,49.36,49.21,49.21,20937,37.5884343410998,37.6953498390225,37.5807975198196,37.5807975198196,27415.8569800609,0.0,1.0
2018-07-03,49.21,49.37,49.2,49.238,22566,37.5807975198196,37.7029866603027,37.5731606985395,37.6021806194042,29548.9434308666,0.0,1.0
2018-07-05,49.22,49.38,49.2,49.35,26378,37.5884343410998,37.7106234815829,37.5731606985395,37.6877130177423,34540.5490480988,0.0,1.0
2018-07-06,49.35,49.46,49.301,49.42,11451,37.6877130177423,37.7717180518244,37.6502925934694,37.7411707667037,14994.4585317226,0.0,1.0
2018-07-09,49.325,49.38,49.26,49.28,13041,37.6686209645418,37.7106234815829,37.6189816262206,37.634255268781,17076.4766144612,0.0,1.0
2018-07-10,49.32,49.389,49.23,49.23,19213,37.6648025539018,37.7174966207351,37.59607116238,37.59607116238,25158.3732224248,0.0,1.0
2018-07-11,49.35,49.44,49.27,49.29,15522,37.6877130177423,37.756444409264,37.6266184475008,37.6418920900612,20325.2104907343,0.0,1.0
2018-07-12,49.33,49.41,49.3,49.41,12640,37.6724393751819,37.7335339454235,37.6495289113414,37.7335339454235,16551.3890351038,0.0,1.0
2018-07-13,49.401,49.496,49.359,49.414,8813,37.7266608062713,37.7992106084331,37.6945861568945,37.7365886739355,11540.1417378457,0.0,1.0
2018-07-16,49.33,49.45,49.32,49.43,12383,37.6724393751819,37.7640812305442,37.6648025539018,37.7488075879838,16214.8615839945,0.0,1.0
2018-07-17,49.41,49.46,49.3,49.44,9364,37.7335339454235,37.7717180518244,37.6495289113414,37.756444409264,12261.6461174614,0.0,1.0
2018-07-18,49.28,49.439,49.28,49.37,22643,37.634255268781,37.755680727136,37.634255268781,37.7029866603027,29649.7707216658,0.0,1.0
2018-07-19,49.4,49.51,49.25,49.25,44307,37.7258971241433,37.8099021582254,37.6113448049404,37.6113448049404,58017.5944603121,0.0,1.0
2018-07-20,49.259,49.33,49.181,49.25,21025,37.7041321834947,37.7584774480155,37.644428935148,37.697243347147,27468.3546609614,0.1125,1.0
2018-07-23,49.05,49.23,49.05,49.23,18576,37.5441580949759,37.6819348219299,37.5441580949759,37.6819348219299,24268.8302583599,0.0,1.0
2018-07-24,49.093,49.14,48.967,48.978,15248,37.5770714241927,37.6130464584529,37.4806277153248,37.4890474041943,19920.9261293859,0.0,1.0
2018-07-25,49.12,49.21,49.03,49.2,19047,37.5977379332358,37.6666262967128,37.5288495697588,37.6589720341042,24884.1736612286,0.0,1.0
2018-07-26,49.15,49.17,49.07,49.15,31110,37.6207007210614,37.6360092462786,37.559466620193,37.6207007210614,40644.0196671823,0.0,1.0
2018-07-27,49.16,49.183,49.09,49.12,19228,37.62835498367,37.6459597876697,37.5747751454101,37.5977379332358,25120.6432067046,0.0,1.0
2018-07-30,49.13,49.2,49.081,49.09,19985,37.6053921958443,37.6589720341042,37.5678863090624,37.5747751454101,26109.634620657,0.0,1.0
2018-07-31,49.17,49.21,49.11,49.18,14689,37.6360092462786,37.6666262967128,37.5900836706272,37.6436635088871,19190.6141077223,0.0,1.0
2018-08-01,49.01,49.1,49.0,49.04,39082,37.5135410445416,37.5824294080187,37.5058867819331,37.5365038323673,51059.1313607464,0.0,1.0
2018-08-02,49.15,49.18,49.1,49.1,24511,37.6207007210614,37.6436635088871,37.5824294080187,37.5824294080187,32022.6797191355,0.0,1.0
2018-08-03,49.21,49.259,49.13,49.155,20636,37.6666262967128,37.7041321834947,37.6053921958443,37.6245278523657,26960.1411074244,0.0,1.0
2018-08-06,49.27,49.33,49.24,49.31,20846,37.7125518723641,37.7584774480155,37.6895890845385,37.7431689227984,27234.4980386398,0.0,1.0
2018-08-07,49.09,49.3,49.06,49.27,108953,37.5747751454101,37.7355146601898,37.5518123575844,37.7125518723641,142342.908222389,0.0,1.0
2018-08-08,49.24,49.25,49.1,49.22,21794,37.6895890845385,37.697243347147,37.5824294080187,37.6742805593214,28473.0236138402,0.0,1.0
2018-08-09,49.29,49.34,49.203,49.26,25108,37.7278603975813,37.766131710624,37.6612683128868,37.7048976097556,32802.6372807333,0.0,1.0
2018-08-10,49.45,49.52,49.27,49.27,872226,37.8503285993182,37.9039084375781,37.7125518723641,37.7125518723641,1139529.75564859,0.0,1.0
2018-08-13,49.48,49.52,49.351,49.42,25870,37.8732913871439,37.9039084375781,37.7745513994935,37.8273658114925,33798.1610025717,0.0,1.0
2018-08-14,49.41,49.48,49.3797,49.4499,51526,37.8197115488839,37.8732913871439,37.79651913318,37.8502520566921,67316.7392276193,0.0,1.0
2018-08-15,49.51,49.538,49.38,49.46,49657,37.8962541749695,37.9176861102735,37.7967487610583,37.8579828619267,64874.962539803,0.0,1.0
2018-08-16,49.34,49.53,49.3,49.53,65061,37.766131710624,37.9115627001866,37.7355146601898,37.9115627001866,84999.6966752346,0.0,1.0
2018-08-17,49.49,49.57,49.47,49.47,90550,37.8809456497524,37.9421797506209,37.8656371245353,37.8656371245353,118300.095816887,0.0,1.0
2018-08-20,49.62,49.62,49.55,49.57,85214,37.9804510636637,37.9804510636637,37.9268712254038,37.9421797506209,111328.816840864,0.0,1.0
2018-08-21,49.48,49.53,49.46,49.53,35232,37.9594018414901,37.9977601699476,37.9440585101071,37.9977601699476,45924.8374692399,0.1125,1.0
2018-08-22,49.55,49.55,49.45,49.55,62842,38.0131035013305,38.0131035013305,37.9363868444157,38.0131035013305,81914.4140622723,0.0,1.0
2018-08-23,49.425,49.57,49.4,49.48,38965,37.9172076801869,38.0284468327135,37.8980285159582,37.9594018414901,50790.7950723471,0.0,1.0
2018-08-24,49.57,49.57,49.4,49.43,33874,38.0284468327135,38.0284468327135,37.8980285159582,37.9210435130327,44154.6873419912,0.0,1.0
2018-08-27,49.47,49.54,49.402,49.48,19613,37.9517301757986,38.0054318356391,37.8995628490965,37.9594018414901,25565.5040101102,0.0,1.0
2018-08-28,49.37,49.45,49.37,49.44,35974,37.8750135188837,37.9363868444157,37.8750135188837,37.9287151787242,46892.0328995924,0.0,1.0
2018-08-29,49.4,49.43,49.35,49.35,23349,37.8980285159582,37.9210435130327,37.8596701875008,37.8596701875008,30435.3721068711,0.0,1.0
2018-08-30,49.44,49.47,49.39,49.412,33000,37.9287151787242,37.9517301757986,37.8903568502667,37.907234514788,43015.4301908752,0.0,1.0
2018-08-31,49.4,49.52,49.4,49.51,25267,37.8980285159582,37.9900885042561,37.8980285159582,37.9824168385646,32935.4810494802,0.0,1.0
2018-09-04,49.35,49.43,49.35,49.42,22585,37.8596701875008,37.9210435130327,37.8596701875008,37.9133718473412,29439.4997230581,0.0,1.0
2018-09-05,49.309,49.37,49.24,49.36,22844,37.8282163581657,37.8750135188837,37.7752818648944,37.8673418531923,29777.1056751622,0.0,1.0
2018-09-06,49.35,49.43,49.34,49.35,70078,37.8596701875008,37.9210435130327,37.8519985218093,37.8596701875008,91346.5247550349,0.0,1.0
2018-09-07,49.18,49.38,49.15,49.38,54346,37.7292518707454,37.8826851845752,37.706236873671,37.8826851845752,70839.8960349488,0.0,1.0
2018-09-10,49.22,49.31,49.2,49.27,47290,37.7599385335114,37.8289835247348,37.7445952021284,37.7982968619689,61642.4149614088,0.0,1.0
2018-09-11,49.16,49.259,49.11,49.22,250749,37.7139085393625,37.7898580297082,37.675550210905,37.7599385335114,326850.791058538,0.0,1.0
2018-09-12,49.16,49.265,49.15,49.255,112818,37.7139085393625,37.7944610291231,37.706236873671,37.7867893634316,147058.024341641,0.0,1.0
2018-09-13,49.17,49.3,49.17,49.29,252590,37.721580205054,37.8213118590433,37.721580205054,37.8136401933518,329250.530664035,0.0,1.0
2018-09-14,49.0,49.09,48.91,49.07,60822,37.6774681273279,37.7466716402148,37.6082646144409,37.7312930817955,79099.7417854192,0.1125,1.0
2018-09-17,49.011,49.099,48.91,49.03,71335,37.6859263344585,37.7535919915035,37.6082646144409,37.7005359649569,92772.0246006854,0.0,1.0
2018-09-18,48.86,49.045,48.85,49.045,49392,37.5698182183927,37.7120698837713,37.562128939183,37.7120698837713,64234.8894522611,0.0,1.0
2018-09-19,48.86,48.95,48.82,48.85,24754,37.5698182183927,37.6390217312796,37.539061101554,37.562128939183,32192.8744230092,0.0,1.0
2018-09-20,48.83,48.93,48.72,48.75,28033,37.5467503807637,37.6236431728603,37.4621683094574,37.4852361470864,36457.2533206842,0.0,1.0
2018-09-21,48.83,48.92,48.76,48.76,38727,37.5467503807637,37.6159538936506,37.4929254262961,37.4929254262961,50364.9288106924,0.0,1.0
2018-09-24,48.82,48.95,48.78,48.9,115638,37.539061101554,37.6390217312796,37.5083039847154,37.6005753352313,150388.608407851,0.0,1.0
2018-09-25,48.86,48.89,48.8,48.8,20813,37.5698182183927,37.5928860560216,37.5236825431347,37.5236825431347,27067.5565713053,0.0,1.0
2018-09-26,48.91,48.93,48.79,48.913,18633,37.6082646144409,37.6236431728603,37.515993263925,37.6105713982039,24232.4403782796,0.0,1.0
2018-09-27,48.94,49.01,48.84,48.93,91445,37.6313324520699,37.6851574065375,37.5544396599733,37.6236431728603,118925.321225341,0.0,1.0
2018-09-28,48.99,49.07,48.96,49.03,22661,37.6697788481182,37.7312930817955,37.6467110104892,37.7005359649569,29470.9027753015,0.0,1.0
2018-10-01,48.95,49.03,48.95,48.98,56145,37.6390217312796,37.7005359649569,37.6390217312796,37.6620895689086,73017.2470905653,0.0,1.0
2018-10-02,48.96,49.09,48.93,49.01,37896,37.6467110104892,37.7466716402148,37.6236431728603,37.6851574065375,49284.2033261033,0.0,1.0
2018-10-03,48.74,49.005,48.73,48.99,39730,37.4775468678768,37.6813127669327,37.4698575886671,37.6697788481182,51669.3423618872,0.0,1.0
2018-10-04,48.68,48.74,48.601,48.71,57685,37.4314111926188,37.4775468678768,37.3706658868625,37.4544790302478,75020.0355938955,0.0,1.0
2018-10-05,48.48,48.62,48.47,48.61,109125,37.2776256084256,37.3852755173608,37.269936329216,37.3775862381512,141918.373653183,0.0,1.0
2018-10-08,48.56,48.6,48.48,48.51,33905,37.3391398421029,37.3698969589415,37.2776256084256,37.3006934460546,44093.8598736418,0.0,1.0
2018-10-09,48.64,48.65,48.47,48.5,37226,37.4006540757802,37.4083433549898,37.269936329216,37.2930041668449,48412.860275953,0.0,1.0
2018-10-10,48.56,48.66,48.42,48.57,103694,37.3391398421029,37.4160326341995,37.2314899331677,37.3468291213126,134855.292898906,0.0,1.0
2018-10-11,48.63,48.729,48.5,48.55,56230,37.3929647965705,37.4690886607461,37.2930041668449,37.3314505628932,73127.7906118531,0.0,1.0
2018-10-12,48.73,48.79,48.58,48.58,74543,37.4698575886671,37.515993263925,37.3545184005222,37.3545184005222,96944.0671452847,0.0,1.0
2018-10-15,48.73,48.78,48.66,48.76,27942,37.4698575886671,37.5083039847154,37.4160326341995,37.4929254262961,36338.9067273057,0.0,1.0
2018-10-16,48.69,48.74,48.68,48.7,29297,37.4391004718285,37.4775468678768,37.4314111926188,37.4467897510381,38101.1005078331,0.0,1.0
2018-10-17,48.64,48.75,48.64,48.67,37987,37.4006540757802,37.4852361470864,37.4006540757802,37.4237219134091,49402.5499194818,0.0,1.0
2018-10-18,48.56,48.69,48.54,48.55,55280,37.3391398421029,37.4391004718285,37.3237612836836,37.3314505628932,71892.3041974611,0.0,1.0
2018-10-19,48.56,48.67,48.44,48.6,98151,37.3391398421029,37.4237219134091,37.246868491587,37.3698969589415,127646.554798933,0.0,1.0
2018-10-22,48.58,48.66,48.537,48.62,59955,37.3545184005222,37.4160326341995,37.3214544999207,37.3852755173608,77972.1978682847,0.0,1.0
2018-10-23,48.43,48.67,48.43,48.62,40467,37.3276059232884,37.512586832262,37.3276059232884,37.4740491428925,52503.1477782851,0.115,1.0
2018-10-24,48.6,48.67,48.565,48.623,42232,37.4586340671447,37.512586832262,37.431657684586,37.4763614042546,54793.1138204595,0.0,1.0
2018-10-25,48.62,48.66,48.58,48.62,612967,37.4740491428925,37.5048792943881,37.4432189913969,37.4740491428925,795282.501401439,0.0,1.0
2018-10-26,48.72,48.79,48.66,48.67,45184,37.5511245216315,37.6050772867487,37.5048792943881,37.512586832262,58623.1306796656,0.0,1.0
2018-10-29,48.7,48.74,48.655,48.705,31503,37.5357094458837,37.5665395973793,37.5010255254511,37.5395632148206,40872.9746326467,0.0,1.0
2018-10-30,48.66,48.71,48.54,48.67,35286,37.5048792943881,37.5434169837576,37.4123888399013,37.512586832262,45781.1568068936,0.0,1.0
2018-10-31,48.59,48.61,48.51,48.53,25486,37.4509265292708,37.4663416050186,37.3892662262796,37.4046813020274,33066.3311902877,0.0,1.0
2018-11-01,48.6,48.6,48.52,48.52,20808,37.4586340671447,37.4586340671447,37.3969737641535,37.3969737641535,26996.9481051364,0.0,1.0
2018-11-02,48.41,48.54,48.35,48.51,45828,37.3121908475406,37.4123888399013,37.2659456202972,37.3892662262796,59458.6763630427,0.0,1.0
2018-11-05,48.44,48.48,48.291,48.42,41680,37.3353134611623,37.3661436126579,37.2204711468412,37.3198983854145,54076.9318061364,0.0,1.0
2018-11-06,48.4,48.457,48.36,48.39,37943,37.3044833096667,37.3484162755479,37.2736531581711,37.2967757717928,49228.4314664164,0.0,1.0
2018-11-07,48.495,48.56,48.36,48.36,35126,37.3777049194687,37.4278039156491,37.2736531581711,37.2736531581711,45573.5678172349,0.0,1.0
2018-11-08,48.44,48.54,48.36,48.38,69855,37.3353134611623,37.4123888399013,37.2736531581711,37.2890682339189,90632.0554538785,0.0,1.0
2018-11-09,48.58,48.58,48.39,48.47,108383,37.4432189913969,37.4432189913969,37.2967757717928,37.358436074784,140619.484163735,0.0,1.0
2018-11-12,48.57,48.66,48.48,48.61,96335,37.435511453523,37.5048792943881,37.3661436126579,37.4663416050186,124988.033242422,0.0,1.0
2018-11-13,48.58,48.63,48.58,48.58,38396,37.4432189913969,37.4817566807664,37.4432189913969,37.4432189913969,49816.167793388,0.0,1.0
2018-11-14,48.67,48.77,48.57,48.57,46607,37.512586832262,37.5896622110009,37.435511453523,37.435511453523,60469.3752564442,0.0,1.0
2018-11-15,48.6,48.77,48.52,48.71,44743,37.4586340671447,37.5896622110009,37.3969737641535,37.5434169837576,58050.9635269184,0.0,1.0
2018-11-16,48.742,48.76,48.63,48.63,34276,37.568081104954,37.5819546731271,37.4817566807664,37.4817566807664,44470.7513096721,0.0,1.0
2018-11-19,48.81,48.83,48.7,48.7,116319,37.6204923624965,37.6359074382443,37.5357094458837,37.5357094458837,150915.898050815,0.0,1.0
2018-11-20,48.765,48.82,48.7,48.72,32978,37.585808442064,37.6281999003704,37.5357094458837,37.5511245216315,42786.6856310644,0.0,1.0
2018-11-21,48.555,48.63,48.47,48.57,46386,37.5164406011989,37.5743899997179,37.4507646162107,37.5280304809027,60034.2728123314,0.12,1.0
2018-11-23,48.61,48.66,48.58,48.62,14493,37.5589368267795,37.5975697591255,37.5357570673719,37.5666634132487,18757.3128933109,0.0,1.0
2018-11-26,48.565,48.62,48.48,48.6,28392,37.5241671876681,37.5666634132487,37.4584912026799,37.5512102403103,36745.8516295372,0.0,1.0
2018-11-27,48.56,48.66,48.55,48.55,41814,37.5203038944335,37.5975697591255,37.5125773079643,37.5125773079643,54117.041421438,0.0,1.0
2018-11-28,48.66,48.69,48.5,48.55,121603,37.5975697591255,37.6207495185331,37.4739443756183,37.5125773079643,157382.565360193,0.0,1.0
2018-11-29,48.64,48.75,48.6,48.73,66318,37.5821165861871,37.6671090373483,37.5512102403103,37.6516558644099,85830.916750058,0.0,1.0
2018-11-30,48.66,48.76,48.64,48.73,36869,37.5975697591255,37.6748356238175,37.5821165861871,37.6516558644099,47717.0612753384,0.0,1.0
2018-12-03,48.69,48.79,48.62,48.77,115111,37.6207495185331,37.6980153832251,37.5666634132487,37.6825622102867,148980.407400946,0.0,1.0
2018-12-04,48.91,48.98,48.77,48.77,90681,37.7907344208555,37.8448205261399,37.6825622102867,37.6825622102867,117362.305283814,0.0,1.0
2018-12-06,49.01,49.1,48.9201,48.93,64315,37.8680002855475,37.9375395637703,37.7985382731894,37.8061875937939,83238.568876926,0.0,1.0
2018-12-07,49.15,49.16,48.93,48.96,57029,37.9761724961163,37.9838990825855,37.8061875937939,37.8293673532015,73808.790243057,0.0,1.0
2018-12-10,49.1,49.22,49.1,49.17,43113,37.9375395637703,38.0302586014007,37.9375395637703,37.9916256690547,55798.2495528401,0.0,1.0
2018-12-11,49.13,49.18,49.07,49.07,46991,37.9607193231779,37.9993522555239,37.9143598043627,37.9143598043627,60817.2835278804,0.0,1.0
2018-12-12,49.08,49.12,49.02,49.085,87052,37.9220863908319,37.9529927367087,37.8757268720167,37.9259496840665,112665.535223108,0.0,1.0
2018-12-13,49.1,49.147,49.03,49.06,92036,37.9375395637703,37.9738545201755,37.8834534584859,37.9066332178935,119115.990440127,0.0,1.0
2018-12-14,49.01,49.175,48.99,49.07,94360,37.8680002855475,37.9954889622893,37.8525471126091,37.9143598043627,122123.786973906,0.0,1.0
2018-12-17,49.115,49.18,49.09,49.17,44980,37.9491294434741,37.9993522555239,37.9298129773011,37.9916256690547,58214.581794047,0.0,1.0
2018-12-18,49.17,49.19,48.99,49.01,53354,38.0882079999197,38.1037004579225,37.9487758778943,37.9642683358972,68877.3853578391,0.125,1.0
2018-12-19,49.17,49.2701,49.0801,49.13,54080,38.0882079999197,38.1657477522238,38.018569401197,38.0572230839141,69814.615589308,0.0,1.0
2018-12-20,49.21,49.38,49.17,49.25,48824,38.1191929159253,38.2508788089492,38.0882079999197,38.1501778319309,63029.378541649,0.0,1.0
2018-12-21,49.24,49.27,49.131,49.2,171143,38.1424316029295,38.1656702899338,38.0579977068142,38.1114466869239,220937.181135373,0.0,1.0
2018-12-24,49.23,49.33,49.22,49.33,45886,38.1346853739281,38.2121476639422,38.1269391449267,38.2121476639422,59236.5652908837,0.0,1.0
2018-12-26,49.11,49.29,49.11,49.25,66398,38.0417306259112,38.1811627479366,38.0417306259112,38.1501778319309,85716.5467067101,0.0,1.0
2018-12-27,49.2,49.32,49.16,49.26,895344,38.1114466869239,38.2044014349408,38.0804617709183,38.1579240609323,1155844.9922373,0.0,1.0
2018-12-28,49.34,49.34,49.245,49.3,139795,38.2198938929436,38.2198938929436,38.1463047174302,38.188908976938,180468.457587044,0.0,1.0
2018-12-31,49.34,49.3786,49.24,49.32,52554,38.2198938929436,38.249794336889,38.1424316029295,38.2044014349408,67844.6247721985,0.0,1.0
2019-01-02,49.44,49.4828,49.33,49.36,325159,38.2973561829577,38.3305100430837,38.2121476639422,38.2353863509464,419764.249082911,0.0,1.0
2019-01-03,49.624,49.69,49.459,49.46,140654,38.4398867965836,38.4910119079929,38.3120740180604,38.3128486409605,181577.384265875,0.0,1.0
2019-01-04,49.57,49.63,49.5,49.59,88486,38.398057159976,38.4445345339844,38.3438335569661,38.4135496179788,114231.066476248,0.0,1.0
2019-01-07,49.52,49.66,49.49,49.66,69384,38.3593260149689,38.4677732209886,38.3360873279647,38.4677732209886,89571.3255926138,0.0,1.0
2019-01-08,49.48,49.546,49.42,49.53,164534,38.3283410989633,38.3794662103726,38.2818637249549,38.3670722439703,212405.287747249,0.0,1.0
2019-01-09,49.55,49.56,49.45,49.54,82815,38.3825647019732,38.3903109309746,38.3051024119591,38.3748184729718,106910.084874788,0.0,1.0
2019-01-10,49.43,49.62,49.394,49.55,46237,38.2896099539563,38.436788304983,38.2617235295512,38.3825647019732,59689.6889978335,0.0,1.0
2019-01-11,49.54,49.6,49.47,49.55,75688,38.3748184729718,38.4212958469802,38.3205948699619,38.3825647019732,97709.4790074619,0.0,1.0
2019-01-14,49.57,49.67,49.45,49.59,57632,38.398057159976,38.47551944999,38.3051024119591,38.4135496179788,74400.0725895525,0.0,1.0
2019-01-15,49.46,49.607,49.43,49.6,59351,38.3128486409605,38.4267182072812,38.2896099539563,38.4212958469802,76619.2168979479,0.0,1.0
2019-01-16,49.49,49.55,49.43,49.53,60871,38.3360873279647,38.3825647019732,38.2896099539563,38.3670722439703,78581.4620106652,0.0,1.0
2019-01-17,49.52,49.57,49.42,49.55,60861,38.3593260149689,38.398057159976,38.2818637249549,38.3825647019732,78568.5525033447,0.0,1.0
2019-01-18,49.46,49.59,49.36,49.44,186359,38.3128486409605,38.4135496179788,38.2353863509464,38.2973561829577,240580.287474258,0.0,1.0
2019-01-22,49.5101,49.63,49.46,49.57,931405,38.3516572482575,38.4445345339844,38.3128486409605,38.398057159976,1202397.96658579,0.0,1.0
2019-01-23,49.46,49.49,49.38,49.44,66340,38.4116130607284,38.4349116533654,38.3494834803633,38.3960806656372,85421.4686275344,0.1275,1.0
2019-01-24,49.47,49.59,49.44,49.46,35861,38.4193792582741,38.5125736288217,38.3960806656372,38.4116130607284,46175.7504741032,0.0,1.0
2019-01-25,49.52,49.55,49.42,49.495,61048,38.4582102460023,38.4815088386392,38.3805482705459,38.4387947521382,78607.323134967,0.0,1.0
2019-01-28,49.48,49.57,49.39,49.49,141808,38.4271454558197,38.4970412337305,38.357249677909,38.4349116533654,182596.436887751,0.0,1.0
2019-01-29,49.58,49.6,49.49,49.55,30488,38.5048074312761,38.5203398263674,38.4349116533654,38.4815088386392,39257.3068362416,0.0,1.0
2019-01-30,49.62,49.74,49.52,49.54,109442,38.5358722214587,38.6290665920063,38.4582102460023,38.4737426410935,140920.958238387,0.0,1.0
2019-01-31,49.79,49.84,49.71,49.71,54982,38.6678975797345,38.7067285674627,38.6057679993694,38.6057679993694,70796.5509206978,0.0,1.0
2019-02-01,49.7,49.84,49.66,49.84,193675,38.5980018018238,38.7067285674627,38.5669370116412,38.7067285674627,249382.015924596,0.0,1.0
2019-02-04,49.74,49.76,49.64,49.71,80685,38.6290665920063,38.6445989870976,38.5514046165499,38.6057679993694,103892.54139603,0.0,1.0
2019-02-05,49.8,49.81,49.73,49.77,92172,38.6756637772801,38.6834299748258,38.6213003944607,38.6523651846432,118683.563556483,0.0,1.0
2019-02-06,49.73,49.91,49.72,49.85,151978,38.6213003944607,38.7610919502822,38.613534196915,38.7144947650083,195691.648463603,0.0,1.0
2019-02-07,49.87,49.93,49.76,49.85,88103,38.7300271600996,38.7766243453734,38.6445989870976,38.7144947650083,113444.191294719,0.0,1.0
2019-02-08,49.979,50.0,49.87,49.96,74985,38.8146787133471,38.8309877281929,38.7300271600996,38.7999229380104,96553.0422827201,0.0,1.0
2019-02-11,49.846,49.96,49.8,49.96,56409,38.7113882859901,38.7999229380104,38.6756637772801,38.7999229380104,72634.0009618719,0.0,1.0
2019-02-12,49.89,49.94,49.75,49.88,319124,38.7455595551909,38.7843905429191,38.636832789552,38.7377933576453,410914.090357149,0.0,1.0
2019-02-13,49.74,49.91,49.7,49.81,82777,38.6290665920063,38.7610919502822,38.5980018018238,38.6834299748258,106586.266333757,0.0,1.0
2019-02-14,49.919,49.99,49.81,49.88,61564,38.7680815280732,38.8232215306473,38.6834299748258,38.7377933576453,79271.7409494351,0.0,1.0
2019-02-15,49.91,49.95,49.89,49.89,27072,38.7610919502822,38.7921567404647,38.7455595551909,38.7455595551909,34858.7578939494,0.0,1.0
2019-02-19,50.0,50.03,49.94,50.0,108033,38.8309877281929,38.8542863208298,38.7843905429191,38.8309877281929,139106.685562834,0.0,1.0
2019-02-20,49.98,50.004,49.89,49.89,62134,38.8154553331016,38.8340942072112,38.7455595551909,38.7455595551909,80005.6908607661,0.0,1.0
2019-02-21,49.67,49.84,49.67,49.7,79917,38.6717806785073,38.8041382930704,38.6717806785073,38.6951379046067,102645.322257067,0.125,1.0
2019-02-22,49.85,49.878,49.74,49.74,71396,38.8119240351035,38.8337241127962,38.7262808727392,38.7262808727392,91700.9575918209,0.0,1.0
2019-02-25,49.79,49.86,49.79,49.81,33084,38.7652095829048,38.8197097771366,38.7652095829048,38.780781066971,42493.0595687125,0.0,1.0
2019-02-26,49.9,49.92,49.84,49.85,72574,38.8508527452691,38.8664242293353,38.8041382930704,38.8119240351035,93213.9797225168,0.0,1.0
2019-02-27,49.75,49.9,49.75,49.86,100142,38.7340666147723,38.8508527452691,38.7340666147723,38.8197097771366,128622.293898259,0.0,1.0
2019-02-28,49.7,49.81,49.695,49.79,355177,38.6951379046067,38.780781066971,38.6912450335901,38.7652095829048,456189.016395739,0.0,1.0
2019-03-01,49.66,49.74,49.61,49.66,223595,38.6639949364742,38.7262808727392,38.6250662263086,38.6639949364742,287185.215036461,0.0,1.0
2019-03-04,49.74,49.78,49.63,49.74,214918,38.7262808727392,38.7574238408717,38.6406377103748,38.7262808727392,276040.484112821,0.0,1.0
2019-03-05,49.7,49.77,49.63,49.7,93425,38.6951379046067,38.7496380988385,38.6406377103748,38.6951379046067,119994.985195471,0.0,1.0
2019-03-06,49.77,49.83,49.71,49.71,241725,38.7496380988385,38.7963525510372,38.7029236466398,38.7029236466398,310471.370579345,0.0,1.0
2019-03-07,49.91,49.98,49.86,49.86,428467,38.8586384873022,38.9131386815341,38.8197097771366,38.8197097771366,550322.625868322,0.0,1.0
2019-03-08,49.95,49.99,49.9,49.93,119526,38.8897814554347,38.9209244235672,38.8508527452691,38.8742099713685,153519.085902851,0.0,1.0
2019-03-11,49.94,49.99,49.9,49.93,50825,38.8819957134016,38.9209244235672,38.8508527452691,38.8742099713685,65279.5838647024,0.0,1.0
2019-03-12,50.03,50.06,49.96,49.99,41604,38.9520673916997,38.975424617799,38.8975671974678,38.9209244235672,53436.1398348663,0.0,1.0
2019-03-13,50.01,50.08,50.0,50.01,33149,38.9364959076334,38.9909961018652,38.9287101656003,38.9364959076334,42576.5455097102,0.0,1.0
2019-03-14,50.01,50.051,49.97,50.05,22029,38.9364959076334,38.9684174499692,38.9053529395009,38.9676388757659,28294.0276036504,0.0,1.0
2019-03-15,50.07,50.0799,50.0101,50.06,32509,38.9832103598321,38.9909182444449,38.9365737650537,38.975424617799,41754.5300906565,0.0,1.0
2019-03-18,50.01,50.12,50.0,50.04,626517,38.9364959076334,39.0221390699977,38.9287101656003,38.9598531337328,804697.866092707,0.0,1.0
2019-03-19,50.01,50.06,50.0003,50.03,82677,38.9364959076334,38.975424617799,38.9289437378613,38.9520673916997,106190.263751737,0.0,1.0
2019-03-20,50.13,50.25,49.98,50.05,42669,39.0299248120308,39.1233537164283,38.9131386815341,38.9676388757659,54804.0248681356,0.0,1.0
2019-03-21,50.07,50.16,50.07,50.111,72403,39.0766392642296,39.1468788794439,39.0766392642296,39.1086373111605,92772.005941629,0.12,1.0
2019-03-22,50.32,50.34,50.23,50.25,202733,39.2717493064915,39.2873581098725,39.2015096912772,39.2171184946582,259767.510746299,0.0,1.0
2019-03-25,50.38,50.54,50.29,50.35,63126,39.3185757166344,39.4434461436821,39.2483361014201,39.295162511563,80885.1241947334,0.0,1.0
2019-03-26,50.486,50.5,50.34,50.38,99193,39.4013023745535,39.4122285369202,39.2873581098725,39.3185757166344,127098.788522133,0.0,1.0
2019-03-27,50.49,50.62,50.455,50.54,177712,39.4044241352297,39.5058813572059,39.377108729313,39.4434461436821,227707.397758363,0.0,1.0
2019-03-28,50.64,50.66,50.516,50.54,123868,39.5214901605869,39.5370989639678,39.4247155796249,39.4434461436821,158715.561951545,0.0,1.0
2019-03-29,50.56,50.605,50.489,50.53,82679,39.4590549470631,39.4941747546702,39.4036436950606,39.4356417419916,105938.934564147,0.0,1.0
2019-04-01,50.38,50.527,50.28,50.5,507743,39.3185757166344,39.4333004214845,39.2405316997296,39.4122285369202,650585.426195331,0.0,1.0
2019-04-02,50.39,50.46,50.33,50.36,86246,39.3263801183249,39.3810109301583,39.279553708182,39.3029669132535,110509.432267195,0.0,1.0
2019-04-03,50.34,50.38,50.31,50.34,68276,39.2873581098725,39.3185757166344,39.2639449048011,39.2873581098725,87483.9644444383,0.0,1.0
2019-04-04,50.37,50.38,50.3,50.367,73262,39.3107713149439,39.3185757166344,39.2561405031106,39.3084299944368,93872.6668687159,0.0,1.0
2019-04-05,50.41,50.43,50.34,50.34,37563,39.3419889217059,39.3575977250868,39.2873581098725,39.2873581098725,48130.5313203239,0.0,1.0
2019-04-08,50.4,50.48,50.37,50.4,81678,39.3341845200154,39.3966197335392,39.3107713149439,39.3341845200154,104656.325032117,0.0,1.0
2019-04-09,50.455,50.505,50.437,50.44,44148,39.377108729313,39.4161307377654,39.3630608062701,39.3654021267773,56568.0775425195,0.0,1.0
2019-04-10,50.55,50.56,50.5,50.5,52363,39.4512505453726,39.4590549470631,39.4122285369202,39.4122285369202,67094.1887369517,0.0,1.0
2019-04-11,50.46,50.5,50.42,50.49,81088,39.3810109301583,39.4122285369202,39.3497933233963,39.4044241352297,103900.34139186,0.0,1.0
2019-04-12,50.31,50.44,50.31,50.35,65193,39.2639449048011,39.3654021267773,39.2639449048011,39.295162511563,83533.629592042,0.0,1.0
2019-04-15,50.31,50.39,50.3,50.3,39573,39.2639449048011,39.3263801183249,39.2561405031106,39.2561405031106,50706.0010100145,0.0,1.0
2019-04-16,50.2679,50.35,50.21,50.3,33876,39.2310883736841,39.295162511563,39.1859008878963,39.2561405031106,43406.2742328167,0.0,1.0
2019-04-17,50.285,50.34,50.24,50.31,53549,39.2444339005749,39.2873581098725,39.2093140929677,39.2639449048011,68613.8439866896,0.0,1.0
2019-04-18,50.35,50.42,50.28,50.31,46237,39.295162511563,39.3497933233963,39.2405316997296,39.2639449048011,59244.7721603124,0.0,1.0
2019-04-22,50.31,50.38,50.25,50.33,104616,39.2639449048011,39.3185757166344,39.2171184946582,39.279553708182,134047.431371483,0.0,1.0
2019-04-23,50.24,50.28,50.17,50.28,45265,39.3029669132535,39.3342590843627,39.2482056138122,39.3342590843627,57861.1178392524,0.12,1.0
2019-04-24,50.355,50.38,50.32,50.34,87140,39.3929319051926,39.4124895121359,39.365551255472,39.3811973410267,111388.883431182,0.0,1.0
2019-04-25,50.36,50.402,50.33,50.36,128191,39.3968434265813,39.429700206246,39.3733742982493,39.3968434265813,163863.350423763,0.0,1.0
2019-04-26,50.49,50.5,50.405,50.46,34727,39.4985429826865,39.5063660254638,39.4320471190792,39.4750738543545,44390.6558975747,0.0,1.0
2019-04-29,50.41,50.44,50.35,50.41,43361,39.4359586404679,39.4594277687998,39.389020383804,39.4359586404679,55427.2822407561,0.0,1.0
2019-04-30,50.42,50.47,50.37,50.4,93353,39.4437816832452,39.4828968971318,39.4046664693586,39.4281355976906,119330.806001276,0.0,1.0
2019-05-01,50.49,50.62,50.46,50.52,157923,39.4985429826865,39.6002425387916,39.4750738543545,39.5220121110184,201869.022700282,0.0,1.0
2019-05-02,50.39,50.47,50.33,50.45,249801,39.4203125549133,39.4828968971318,39.3733742982493,39.4672508115772,319314.373077722,0.0,1.0
2019-05-03,50.46,50.5,50.357,50.42,42960,39.4750738543545,39.5063660254638,39.3944965137481,39.4437816832452,54914.6939660728,0.0,1.0
2019-05-06,50.48,50.56,50.47,50.5,41337,39.4907199399091,39.5533042821277,39.4828968971318,39.5063660254638,52840.0536423546,0.0,1.0
2019-05-07,50.62,50.64,50.56,50.6,89520,39.6002425387916,39.6158886243462,39.5533042821277,39.584596453237,114431.177929303,0.0,1.0
2019-05-08,50.49,50.65,50.48,50.58,118464,39.4985429826865,39.6237116671236,39.4907199399091,39.5689503676823,151429.569506444,0.0,1.0
2019-05-09,50.53,50.69,50.53,50.59,30238,39.5298351537957,39.6550038382328,39.5298351537957,39.5767734104596,38652.4794261199,0.0,1.0
2019-05-10,50.58,50.689,50.55,50.59,52990,39.5689503676823,39.6542215339551,39.5454812393504,39.5767734104596,67735.7922081518,0.0,1.0
2019-05-13,50.7,50.75,50.65,50.72,125873,39.6628268810102,39.7019420948968,39.6237116671236,39.6784729665648,160900.308975593,0.0,1.0
2019-05-14,50.74,50.75,50.631,50.73,50860,39.6941190521194,39.7019420948968,39.6088478858467,39.6862960093421,65013.066459834,0.0,1.0
2019-05-15,50.79,50.88,50.75,50.84,34969,39.733234266006,39.8036416510019,39.7019420948968,39.7723494798926,44699.9984473837,0.0,1.0
2019-05-16,50.79,50.79,50.72,50.75,79894,39.733234266006,39.733234266006,39.6784729665648,39.7019420948968,102126.502786905,0.0,1.0
2019-05-17,50.77,50.86,50.746,50.79,62639,39.7175881804514,39.7879955654473,39.6988128777858,39.733234266006,80069.8676755316,0.0,1.0
2019-05-20,50.75,50.83,50.71,50.81,29350,39.7019420948968,39.7645264371153,39.6706499237875,39.7488803515607,37517.3712268211,0.0,1.0
2019-05-21,50.596,50.63,50.53,50.63,47938,39.6753437494539,39.7020051789637,39.6235892098171,39.7020051789637,61132.9561078695,0.12,1.0
2019-05-22,50.7,50.72,50.626,50.66,155699,39.7568963573664,39.7725795511957,39.6988685401979,39.7255299697077,198555.219930727,0.0,1.0
2019-05-23,50.838,50.92,50.75,50.75,52163,39.8651103947888,39.9294114894891,39.7961043419397,39.7961043419397,66520.8892622721,0.0,1.0
2019-05-24,50.88,50.91,50.82,50.87,94860,39.8980451018304,39.9215698925744,39.8509955203424,39.8902035049158,120970.257757781,0.0,1.0
2019-05-28,50.91,51.01,50.88,50.91,81876,39.9215698925744,39.9999858617211,39.8980451018304,39.9215698925744,104412.405905293,0.0,1.0
2019-05-29,50.94,51.11,50.94,51.01,56356,39.9450946833184,40.0784018308678,39.9450946833184,39.9999858617211,71868.0144022508,0.0,1.0
2019-05-30,51.15,51.16,50.91,50.91,70895,40.1097682185265,40.1176098154411,39.9215698925744,39.9215698925744,90408.8807056491,0.0,1.0
2019-05-31,51.33,51.34,51.19,51.28,109765,40.2509169629905,40.2587585599052,40.1411346061851,40.2117089784171,139977.865726153,0.0,1.0
2019-06-03,51.48,51.53,51.32,51.42,90946,40.3685409167105,40.4077489012838,40.2430753660758,40.3214913352225,115978.927493561,0.0,1.0
2019-06-04,51.43,51.47,51.3201,51.38,156063,40.3293329321372,40.3606993197958,40.243153782045,40.2901249475638,199019.411094798,0.0,1.0
2019-06-05,51.36,51.5,51.36,51.43,604572,40.2744417537345,40.3842241105398,40.2744417537345,40.3293329321372,770980.715508509,0.0,1.0
2019-06-06,51.4,51.49,51.34,51.38,72232,40.3058081413932,40.3763825136252,40.2587585599052,40.2901249475638,92113.8905582968,0.0,1.0
2019-06-07,51.56,51.59,51.4601,51.54,57358,40.4312736920279,40.4547984827719,40.3529361388503,40.4155904981985,73145.8153538983,0.0,1.0
2019-06-10,51.33,51.5,51.31,51.42,230220,40.2509169629905,40.3842241105398,40.2352337691612,40.3214913352225,293588.158770782,0.0,1.0
2019-06-11,51.37,51.39,51.3,51.32,67903,40.2822833506492,40.2979665444785,40.2273921722465,40.2430753660758,86593.3313570166,0.0,1.0
2019-06-12,51.43,51.48,51.36,51.4,84066,40.3293329321372,40.3685409167105,40.2744417537345,40.3058081413932,107205.204392427,0.0,1.0
2019-06-13,51.523,51.53,51.43,51.43,292022,40.4022597834436,40.4077489012838,40.3293329321372,40.3293329321372,372401.187127796,0.0,1.0
2019-06-14,51.4,51.44,51.304,51.35,51557,40.3999073043692,40.4313469209484,40.3244522245789,40.3606077836451,65594.9475337881,0.12,1.0
2019-06-17,51.36,51.43,51.349,51.43,204510,40.3684676877899,40.4234870168036,40.3598217932306,40.4234870168036,260194.012842776,0.0,1.0
2019-06-18,51.52,51.57,51.43,51.57,60675,40.494226154107,40.5335256748311,40.4234870168036,40.5335256748311,77195.5979132338,0.0,1.0
2019-06-19,51.68,51.68,51.41,51.44,79241,40.6199846204241,40.6199846204241,40.407767208514,40.4313469209484,100816.751120603,0.0,1.0
2019-06-20,51.73,51.8391,51.73,51.75,130166,40.6592841411482,40.7450356953682,40.6592841411482,40.6750039494378,165607.617601549,0.0,1.0
2019-06-21,51.63,51.67,51.58,51.67,102563,40.5806850997,40.6121247162793,40.5413855789759,40.6121247162793,130488.868706634,0.0,1.0
2019-06-24,51.73,51.79,51.67,51.69,110326,40.6592841411482,40.7064435660171,40.6121247162793,40.6278445245689,140365.579487028,0.0,1.0
2019-06-25,51.74,51.835,51.66,51.78,560317,40.667144045293,40.7418131346688,40.6042648121345,40.6985836618723,712880.195071272,0.0,1.0
2019-06-26,51.64,51.74,51.58,51.72,352476,40.5885450038448,40.667144045293,40.5413855789759,40.6514242370034,448448.217059168,0.0,1.0
2019-06-27,51.77,51.79,51.66,51.69,75876,40.6907237577275,40.7064435660171,40.6042648121345,40.6278445245689,96535.5284262798,0.0,1.0
2019-06-28,51.79,51.85,51.6,51.73,469185,40.7064435660171,40.753602990886,40.5571053872656,40.6592841411482,596934.760723867,0.0,1.0
2019-07-01,51.8,51.87,51.72,51.82,276296,40.7143034701619,40.7693227991757,40.6514242370034,40.7300232784516,351525.91546823,0.0,1.0
2019-07-02,51.88,51.92,51.778,51.87,229453,40.7771827033205,40.8086223198998,40.6970116810433,40.7693227991757,291928.496546934,0.0,1.0
2019-07-03,51.96,52.01,51.91,51.94,141424,40.840061936479,40.8793614572031,40.8007624157549,40.8243421281894,179930.947495364,0.0,1.0
2019-07-05,51.75,51.82,51.65,51.75,105506,40.6750039494378,40.7300232784516,40.5964049079897,40.6750039494378,134233.189178964,0.0,1.0
2019-07-08,51.745,51.82,51.73,51.8,137520,40.6710739973654,40.7300232784516,40.6592841411482,40.7143034701619,174963.965801861,0.0,1.0
2019-07-09,51.74,51.81,51.68,51.81,119023,40.667144045293,40.7221633743068,40.6199846204241,40.7221633743068,151430.599924628,0.0,1.0
2019-07-10,51.77,51.8,51.7,51.73,115855,40.6907237577275,40.7143034701619,40.6357044287137,40.6592841411482,147400.016419245,0.0,1.0
2019-07-11,51.56,51.746,51.56,51.7,96038,40.5256657706863,40.6718599877799,40.5256657706863,40.6357044287137,122187.240748103,0.0,1.0
2019-07-12,51.63,51.64,51.55,51.57,189858,40.5806850997,40.5885450038448,40.5178058665415,40.5335256748311,241552.564130379,0.0,1.0
2019-07-15,51.72,51.72,51.61,51.65,77065,40.6514242370034,40.6514242370034,40.5649652914104,40.5964049079897,98048.2695209454,0.0,1.0
2019-07-16,51.63,51.63,51.551,51.6,118932,40.5806850997,40.5806850997,40.5185918569559,40.5571053872656,151314.82243126,0.0,1.0
2019-07-17,51.799,51.8,51.66,51.66,141983,40.7135174797475,40.7143034701619,40.6042648121345,40.6042648121345,180642.152097481,0.0,1.0
2019-07-18,51.85,51.87,51.68,51.72,166096,40.753602990886,40.7693227991757,40.6199846204241,40.6514242370034,211320.643279711,0.0,1.0
2019-07-19,51.81,51.825,51.752,51.79,187305,40.7221633743068,40.733953230524,40.6765759302668,40.7064435660171,238304.43291534,0.0,1.0
2019-07-22,51.84,51.88,51.81,51.88,76803,40.7457430867412,40.7771827033205,40.7221633743068,40.7771827033205,97714.9321224573,0.0,1.0
2019-07-23,51.69,51.72,51.64,51.7,177769,40.7221633743067,40.7457978278032,40.6827726184794,40.7300415254722,225648.120055371,0.12,1.0
2019-07-24,51.76,51.775,51.69,51.75,111925,40.777310432465,40.7891276592132,40.7221633743067,40.7694322812996,142070.135047153,0.0,1.0
2019-07-25,51.7,51.73,51.607,51.73,164445,40.7300415254722,40.7536759789686,40.6567747196334,40.7536759789686,208735.522518018,0.0,1.0
2019-07-26,51.65,51.74,51.644,51.72,688487,40.6906507696449,40.7615541301341,40.6859238789456,40.7457978278032,873919.509208929,0.0,1.0
2019-07-29,51.69,51.73,51.642,51.71,385547,40.7221633743067,40.7536759789686,40.6843482487125,40.7379196766377,489387.664570247,0.0,1.0
2019-07-30,51.73,51.76,51.67,51.73,184088,40.7536759789686,40.777310432465,40.7064070719758,40.7536759789686,233669.037485462,0.0,1.0
2019-07-31,51.79,51.85,51.67,51.727,135056,40.8009448859614,40.8482137929542,40.7064070719758,40.751312533619,171431.084734674,0.0,1.0
2019-08-01,52.14,52.16,51.82,51.87,226027,41.0766801767528,41.0924364790838,40.8245793394578,40.8639700952852,286903.608794308,0.0,1.0
2019-08-02,52.24,52.24,52.111,52.18,149632,41.1554616884075,41.1554616884075,41.053833538373,41.1081927814147,189932.887624531,0.0,1.0
2019-08-05,52.42,52.46,52.31,52.34,117431,41.2972684093859,41.3287810140478,41.2106087465658,41.2342432000622,149059.084464796,0.0,1.0
2019-08-06,52.5,52.5,52.34,52.42,133281,41.3602936187097,41.3602936187097,41.2342432000622,41.2972684093859,169178.018040828,0.0,1.0
2019-08-07,52.44,52.76,52.44,52.76,314763,41.3130247117169,41.5651255490119,41.3130247117169,41.5651255490119,399539.172819719,0.0,1.0
2019-08-08,52.58,52.59,52.36,52.47,318564,41.4233188280334,41.4311969791989,41.2499995023931,41.3366591652133,404363.908877922,0.0,1.0
2019-08-09,52.46,52.64,52.456,52.54,175026,41.3287810140478,41.4705877350263,41.3256297535816,41.3918062233716,222166.338680036,0.0,1.0
2019-08-12,52.7,52.77,52.56,52.56,82470,41.5178566420191,41.5730037001774,41.4075625257025,41.4075625257025,104681.921262799,0.0,1.0
2019-08-13,52.55,52.71,52.55,52.71,117275,41.399684374537,41.5257347931845,41.399684374537,41.5257347931845,148861.068462407,0.0,1.0
2019-08-14,52.82,52.84,52.68,52.81,128779,41.6123944560047,41.6281507583356,41.5021003396881,41.6045163048392,163463.479305225,0.0,1.0
2019-08-15,52.97,53.095,52.835,52.87,116550,41.7305667234867,41.8290436130551,41.6242116827529,41.651785211832,147940.801784639,0.0,1.0
2019-08-16,52.94,52.97,52.79,52.97,221907,41.7069322699903,41.7305667234867,41.5887600025083,41.7305667234867,281673.955397888,0.0,1.0
2019-08-19,52.82,52.867,52.76,52.8,111077,41.6123944560047,41.6494217664824,41.5651255490119,41.5966381536738,140993.740367502,0.0,1.0
2019-08-20,52.98,52.98,52.89,52.9,81026,41.7384448746522,41.7384448746522,41.667541514163,41.6754196653284,102849.003907354,0.0,1.0
2019-08-21,52.78,52.894,52.64,52.76,383164,41.6754196653284,41.7654347816954,41.5648747855796,41.65962753965,485259.562648741,0.12,1.0
2019-08-22,52.7,52.809,52.655,52.71,322395,41.6122511626148,41.6983182475621,41.5767188798384,41.620147225454,408298.422346934,0.0,1.0
2019-08-23,52.89,52.936,52.69,52.73,133023,41.7622763565597,41.79859824562,41.6043550997756,41.6359393511324,168467.504259856,0.0,1.0
2019-08-26,52.9,52.95,52.8,52.89,98046,41.7701724193989,41.8096527335949,41.6912117910068,41.7622763565597,124170.744327386,0.0,1.0
2019-08-27,53.01,53.041,52.928,52.94,81459,41.8570291106302,41.8815069054317,41.7922813953487,41.8017566707557,103164.072600254,0.0,1.0
2019-08-28,53.02,53.12,53.02,53.11,327533,41.8649251734694,41.9438858018614,41.8649251734694,41.9359897390222,414805.462760149,0.0,1.0
2019-08-29,53.0,53.07,52.91,53.05,391310,41.849133047791,41.9044054876654,41.7780684822381,41.888613361987,495576.096554161,0.0,1.0
2019-08-30,53.03,53.1,52.91,52.98,278967,41.8728212363086,41.928093676183,41.7780684822381,41.8333409221125,353298.860053218,0.0,1.0
2019-09-03,53.09,53.215,53.005,53.01,288691,41.9201976133438,42.0188983988339,41.8530810792106,41.8570291106302,365613.858297303,0.0,1.0
2019-09-04,53.21,53.21,53.08,53.09,109587,42.0149503674143,42.0149503674143,41.9123015505046,41.9201976133438,138786.889405026,0.0,1.0
2019-09-05,52.95,53.09,52.83,53.09,115627,41.8096527335949,41.9201976133438,41.7148999795245,41.9201976133438,146436.271284322,0.0,1.0
2019-09-06,53.03,53.03,52.91,52.96,131248,41.8728212363086,41.8728212363086,41.7780684822381,41.8175487964341,166219.548492348,0.0,1.0
2019-09-09,52.74,52.91,52.74,52.91,325498,41.6438354139716,41.7780684822381,41.6438354139716,41.7780684822381,412228.228964725,0.0,1.0
2019-09-10,52.53,52.77,52.49,52.74,68631,41.4780180943483,41.6675236024892,41.4464338429915,41.6438354139716,86918.0012844257,0.0,1.0
2019-09-11,52.5,52.54,52.47,52.5,196425,41.4543299058307,41.4859141571875,41.4306417173131,41.4543299058307,248763.217821295,0.0,1.0
2019-09-12,52.42,52.631,52.37,52.61,94576,41.391161403117,41.5577683290243,41.351681088921,41.5411865970619,119776.149108651,0.0,1.0
2019-09-13,52.085,52.32,52.05,52.25,134505,41.1266432980036,41.312200774725,41.0990070780664,41.2569283348505,170344.389018981,0.0,1.0
2019-09-16,52.27,52.305,52.17,52.17,84153,41.2727204605289,41.3003566804662,41.1937598321369,41.1937598321369,106575.899551053,0.0,1.0
2019-09-17,52.38,52.39,52.234,52.24,238656,41.3595771517602,41.3674732145994,41.2442946343078,41.2490322720113,302246.834732641,0.0,1.0
2019-09-18,52.38,52.54,52.28,52.44,118582,41.3595771517602,41.4859141571875,41.2806165233681,41.4069535287954,150178.642716991,0.0,1.0
2019-09-19,52.39,52.49,52.31,52.49,703448,41.3674732145994,41.4464338429915,41.3043047118858,41.4464338429915,890884.500699782,0.0,1.0
2019-09-20,52.65,52.65,52.404,52.52,195109,41.5727708484188,41.5727708484188,41.3785277025743,41.4701220315091,247096.564418455,0.0,1.0
2019-09-23,52.67,52.783,52.566,52.64,207963,41.5885629740972,41.6777884841802,41.5064439205694,41.5648747855796,263375.563537075,0.0,1.0
2019-09-24,52.8,52.84,52.623,52.65,132030,41.6912117910068,41.7227960423637,41.5514514787529,41.5727708484188,167209.915484005,0.0,1.0
2019-09-25,52.5,52.699,52.421,52.66,118858,41.5490826599011,41.7065734684596,41.4865611831367,41.6757084356266,150184.904227073,0.12,1.0
2019-09-26,52.529,52.59,52.42,52.54,144251,41.5720335817514,41.6203096587467,41.4857697720384,41.5807391038325,182270.630665664,0.0,1.0
2019-09-27,52.62,52.63,52.53,52.55,299555,41.6440519916952,41.651966102678,41.5728249928497,41.5886532148153,378507.454153199,0.0,1.0
2019-09-30,52.655,52.68,52.56,52.56,719903,41.6717513801351,41.6915366575922,41.5965673257982,41.5965673257982,909644.812362506,0.0,1.0
2019-10-01,52.62,52.83,52.45,52.49,625271,41.6440519916952,41.8102483223348,41.509512104987,41.5411685489183,790071.053281784,0.0,1.0
2019-10-02,52.83,52.92,52.72,52.72,398122,41.8102483223348,41.8814753211804,41.7231931015236,41.7231931015236,503053.344669192,0.0,1.0
2019-10-03,53.03,53.1,52.7,52.83,409795,41.9685305419916,42.0239293188714,41.7073648795579,41.8102483223348,517802.948288995,0.0,1.0
2019-10-04,53.1,53.11,52.96,53.03,321353,42.0239293188714,42.0318434298543,41.9131317651117,41.9685305419916,406050.661529579,0.0,1.0
2019-10-07,52.88,53.04,52.88,52.97,203047,41.849818877249,41.9764446529744,41.849818877249,41.9210458760945,256563.245625827,0.0,1.0
2019-10-08,52.99,53.07,52.9,53.03,384196,41.9368740980602,42.0001869859229,41.8656470992147,41.9685305419916,485456.927294962,0.0,1.0
2019-10-09,52.93,53.02,52.85,53.02,623561,41.8893894321632,41.9606164310087,41.8260765443005,41.9606164310087,787910.355758451,0.0,1.0
2019-10-10,52.62,52.77,52.62,52.77,294464,41.6440519916952,41.7627636564378,41.6440519916952,41.7627636564378,372074.640649522,0.0,1.0
2019-10-11,52.545,52.59,52.47,52.58,445881,41.5846961593239,41.6203096587467,41.5253403269526,41.6123955477638,563399.983860334,0.0,1.0
2019-10-14,52.57,52.7,52.5,52.58,90935,41.604481436781,41.7073648795579,41.5490826599011,41.6123955477638,114902.356306592,0.0,1.0
2019-10-15,52.49,52.656,52.32,52.59,213278,41.5411685489183,41.6725427912334,41.4066286622101,41.6203096587467,269490.787357534,0.0,1.0
2019-10-16,52.54,52.6,52.48,52.53,330203,41.5807391038325,41.6282237697295,41.5332544379355,41.5728249928497,417233.218887178,0.0,1.0
2019-10-17,52.515,52.66,52.4,52.52,287654,41.5609538263754,41.6757084356266,41.4699415500728,41.5649108818668,363469.757530284,0.0,1.0
2019-10-18,52.55,52.59,52.48,52.57,140687,41.5886532148153,41.6203096587467,41.5332544379355,41.604481436781,177767.28214335,0.0,1.0
2019-10-21,52.45,52.51,52.4,52.48,125382,41.509512104987,41.556996770884,41.4699415500728,41.5332544379355,158428.407526619,0.0,1.0
2019-10-22,52.35,52.47,52.32,52.46,605950,41.5253403269526,41.62052735349,41.5015435703183,41.6125951012786,763906.623046042,0.12,1.0
2019-10-23,52.42,52.509,52.38,52.44,158450,41.5808660924328,41.6514631371147,41.549137083587,41.5967305968557,199754.112421232,0.0,1.0
2019-10-24,52.423,52.53,52.411,52.49,185475,41.5832457680962,41.6681208667588,41.5737270654425,41.636391857913,233823.881358965,0.0,1.0
2019-10-25,52.37,52.49,52.317,52.49,329273,41.5412048313755,41.636391857913,41.4991638946548,41.636391857913,415106.569007739,0.0,1.0
2019-10-28,52.27,52.27,52.2,52.26,244506,41.461882309261,41.461882309261,41.4063565437808,41.4539500570496,308242.846397385,0.0,1.0
2019-10-29,52.27,52.32,52.22,52.3,243482,41.461882309261,41.5015435703183,41.4222210482037,41.4856790658954,306951.914171955,0.0,1.0
2019-10-30,52.42,52.45,52.321,52.36,254674,41.5808660924328,41.6046628490671,41.5023367955394,41.5332725791641,321061.399979582,0.0,1.0
2019-10-31,52.55,52.65,52.53,52.56,357109,41.6839853711817,41.7633078932962,41.6681208667588,41.6919176233931,450198.746182604,0.0,1.0
2019-11-01,52.66,52.686,52.54,52.64,277802,41.7712401455076,41.7918640012574,41.6760531189702,41.7553756410847,350218.314539874,0.0,1.0
2019-11-04,52.52,52.6,52.48,52.6,290954,41.6601886145473,41.7236466322389,41.6284596057015,41.7236466322389,366798.725310237,0.0,1.0
2019-11-05,52.36,52.5,52.29,52.4,240739,41.5332725791641,41.6443241101244,41.4777468136839,41.5650015880099,303493.879900125,0.0,1.0
2019-11-06,52.435,52.48,52.4,52.47,605308,41.59276447075,41.6284596057015,41.5650015880099,41.62052735349,763097.269053145,0.0,1.0
2019-11-07,52.24,52.31,52.1,52.28,181577,41.4380855526267,41.4936113181068,41.3270340216663,41.4698145614725,228909.766305522,0.0,1.0
2019-11-08,52.17,52.28,52.124,52.2,276137,41.3825597871465,41.4698145614725,41.3460714269738,41.4063565437808,348119.288997549,0.0,1.0
2019-11-11,52.25,52.27,52.17,52.22,154058,41.4460178048381,41.461882309261,41.3825597871465,41.4222210482037,194217.223423099,0.0,1.0
2019-11-12,52.26,52.26,52.14,52.22,177565,41.4539500570496,41.4539500570496,41.3587630305121,41.4222210482037,223851.93418792,0.0,1.0
2019-11-13,52.34,52.42,52.269,52.33,531434,41.5174080747412,41.5808660924328,41.4610890840399,41.5094758225297,669966.090126,0.0,1.0
2019-11-14,52.495,52.51,52.42,52.51,325926,41.6403579840187,41.6522563623359,41.5808660924328,41.6522563623359,410887.086431065,0.0,1.0
2019-11-15,52.48,52.49,52.332,52.44,156793,41.6284596057015,41.636391857913,41.511062272972,41.5967305968557,197665.172286918,0.0,1.0
2019-11-18,52.51,52.57,52.448,52.54,133167,41.6522563623359,41.6998498756046,41.6030763986249,41.6760531189702,167880.441077931,0.0,1.0
2019-11-19,52.53,52.59,52.51,52.52,369481,41.6681208667588,41.7157143800275,41.6522563623359,41.6601886145473,465795.829671878,0.0,1.0
2019-11-20,52.68,52.68,52.59,52.62,177920,41.7871046499305,41.7871046499305,41.7157143800275,41.7395111366618,224299.474168416,0.0,1.0
2019-11-21,52.47,52.51,52.41,52.51,186113,41.7157143800275,41.7475159537877,41.6680120193871,41.7475159537877,234092.81742219,0.12,1.0
2019-11-22,52.476,52.55,52.434,52.5,188941,41.7204846160915,41.779317527548,41.6870929636432,41.7395655603477,237649.874090289,0.0,1.0
2019-11-25,52.53,52.54,52.48,52.51,196506,41.7634167406679,41.7713671341079,41.7236647734675,41.7475159537877,247165.126457393,0.0,1.0
2019-11-26,52.63,52.64,52.59,52.6,208470,41.8429206750685,41.8508710685086,41.8111191013083,41.8190694947483,262213.438330498,0.0,1.0
2019-11-27,52.55,52.6,52.52,52.55,191577,41.779317527548,41.8190694947483,41.7554663472278,41.779317527548,240965.433275972,0.0,1.0
2019-11-29,52.57,52.62,52.5,52.61,87629,41.7952183144281,41.8349702816285,41.7395655603477,41.8270198881884,110219.702534961,0.0,1.0
2019-12-02,52.41,52.45,52.36,52.36,189916,41.6680120193871,41.6998135931473,41.6282600521867,41.6282600521867,238876.228493188,0.0,1.0
2019-12-03,52.71,52.75,52.59,52.6,381779,41.9065238225891,41.9383253963493,41.8111191013083,41.8190694947483,480201.392394009,0.0,1.0
2019-12-04,52.57,52.64,52.5,52.59,180147,41.7952183144281,41.8508710685086,41.7395655603477,41.8111191013083,226588.786275839,0.0,1.0
2019-12-05,52.483,52.53,52.44,52.45,213918,41.7260498914996,41.7634167406679,41.6918631997073,41.6998135931473,269065.929394078,0.0,1.0
2019-12-06,52.45,52.49,52.39,52.42,130394,41.6998135931473,41.7316151669076,41.6521112325069,41.6759624128271,164009.493345167,0.0,1.0
2019-12-09,52.47,52.55,52.46,52.54,147765,41.7157143800275,41.779317527548,41.7077639865874,41.7713671341079,185858.72650696,0.0,1.0
2019-12-10,52.44,52.55,52.42,52.51,161418,41.6918631997073,41.779317527548,41.6759624128271,41.7475159537877,203031.461545701,0.0,1.0
2019-12-11,52.59,52.62,52.47,52.53,184309,41.8111191013083,41.8349702816285,41.7157143800275,41.7634167406679,231823.747326981,0.0,1.0
2019-12-12,52.39,52.58,52.29,52.58,182962,41.6521112325069,41.8031687078682,41.5726072981063,41.8031687078682,230129.4915519,0.0,1.0
2019-12-13,51.87,51.89,51.69,51.86,165798,42.281941400829,42.2982444435901,42.1352140159794,42.2737898794485,203395.160559761,1.3122,1.0
2019-12-16,51.77,51.87,51.67,51.8,226571,42.2004261870237,42.281941400829,42.1189109732183,42.2248807511653,277949.341507047,0.0,1.0
2019-12-17,51.59,51.85,51.59,51.85,171073,42.053698802174,42.2656383580679,42.053698802174,42.2656383580679,209866.345205853,0.0,1.0
2019-12-18,51.66,51.76,51.52,51.7,393014,42.1107594518378,42.1922746656431,41.9966381525103,42.1433655373599,482135.765402681,0.0,1.0
2019-12-19,51.7,51.73,51.6,51.65,133179,42.1433655373599,42.1678201015015,42.0618503235546,42.1026079304572,163379.317532108,0.0,1.0
2019-12-20,51.73,51.73,51.62,51.71,290484,42.1678201015015,42.1678201015015,42.0781533663156,42.1515170587405,356355.564120445,0.0,1.0
2019-12-23,51.67,51.77,51.64,51.75,137291,42.1189109732183,42.2004261870237,42.0944564090767,42.1841231442626,168423.774643905,0.0,1.0
2019-12-24,51.7,51.73,51.58,51.58,243667,42.1433655373599,42.1678201015015,42.0455472807935,42.0455472807935,298922.113584695,0.0,1.0
2019-12-26,51.754,51.78,51.66,51.73,162814,42.1873837528148,42.2085777084042,42.1107594518378,42.1678201015015,199734.494212095,0.0,1.0
2019-12-27,51.855,51.9,51.78,51.9,113896,42.2697141187582,42.3063959649706,42.2085777084042,42.3063959649706,139723.610701664,0.0,1.0
2019-12-30,51.77,51.9,51.7,51.83,609098,42.2004261870237,42.3063959649706,42.1433655373599,42.2493353153069,747220.023803839,0.0,1.0
2019-12-31,51.82,51.82,51.7,51.82,406124,42.2411837939263,42.2411837939263,42.1433655373599,42.2411837939263,498218.65274112,0.0,1.0
2020-01-02,51.9,51.96,51.85,51.88,798661,42.3063959649706,42.3553050932538,42.2656383580679,42.2900929222095,979769.251304714,0.0,1.0
2020-01-03,52.08,52.08,51.93,51.94,281800,42.4531233498202,42.4531233498202,42.3308505291122,42.3390020504927,345702.338060414,0.0,1.0
2020-01-06,52.03,52.2,51.97,52.2,276873,42.4123657429175,42.5509416063866,42.3634566146343,42.5509416063866,339658.067586235,0.0,1.0
2020-01-07,51.962,52.09,51.92,52.09,364682,42.3569353975299,42.4612748712007,42.3226990077317,42.4612748712007,447379.063337643,0.0,1.0
2020-01-08,51.88,52.01,51.83,51.99,288303,42.2900929222095,42.3960627001565,42.2493353153069,42.3797596573954,353679.989956819,0.0,1.0
2020-01-09,51.92,51.94,51.75,51.79,312596,42.3226990077317,42.3390020504927,42.1841231442626,42.2167292297847,383481.788744972,0.0,1.0
2020-01-10,52.015,52.04,51.95,51.96,239567,42.4001384608467,42.4205172642981,42.3471535718733,42.3553050932538,293892.377651239,0.0,1.0
2020-01-13,51.96,52.07,51.95,52.07,254270,42.3553050932538,42.4449718284397,42.3471535718733,42.4449718284397,311929.501414555,0.0,1.0
2020-01-14,52.03,52.07,51.91,52.03,171814,42.4123657429175,42.4449718284397,42.3145474863511,42.4123657429175,210775.37796846,0.0,1.0
2020-01-15,52.15,52.215,52.05,52.13,278852,42.5101839994839,42.5631688884574,42.4286687856786,42.4938809567229,342085.835247774,0.0,1.0
2020-01-16,52.107,52.13,52.06,52.13,641896,42.4751324575476,42.4938809567229,42.4368203070591,42.4938809567229,787455.457741759,0.0,1.0
2020-01-17,52.05,52.074,51.975,52.03,194508,42.4286687856786,42.4482324369919,42.3675323753246,42.4123657429175,238615.579742566,0.0,1.0
2020-01-21,52.21,52.22,52.131,52.15,175546,42.5590931277671,42.5672446491477,42.4946961088609,42.5101839994839,215353.664432766,0.0,1.0
2020-01-22,52.155,52.18,52.09,52.11,251005,42.5957749739796,42.6161928509683,42.5426884938087,42.5590227953998,307334.842082272,0.1,1.0
2020-01-23,52.22,52.3,52.185,52.22,312993,42.6488614541504,42.7141986605144,42.6202764263661,42.6488614541504,383234.016166437,0.0,1.0
2020-01-24,52.35,52.39,52.157,52.3,424326,42.755034414492,42.787703017674,42.5974084041387,42.7141986605144,519552.05753432,0.0,1.0
2020-01-27,52.52,52.53,52.36,52.44,271049,42.8938759780157,42.9020431288112,42.7632015652875,42.8285387716516,331877.060662368,0.0,1.0
2020-01-28,52.39,52.52,52.37,52.42,405925,42.787703017674,42.8938759780157,42.771368716083,42.8122044700606,497021.556432128,0.0,1.0
2020-01-29,52.56,52.59,52.38,52.45,267486,42.9265445811977,42.9510460335842,42.7795358668785,42.8367059224471,327514.462139075,0.0,1.0
2020-01-30,52.59,52.702,52.5501,52.69,140833,42.9510460335842,43.0425181224939,42.9184591019101,43.0327175415393,172438.349096522,0.0,1.0
2020-01-31,52.75,52.75,52.64,52.66,282783,43.0817204463124,43.0817204463124,42.9918817875618,43.0082160891528,346244.372217888,0.0,1.0
2020-02-03,52.73,52.75,52.547,52.67,436076,43.0653861447213,43.0817204463124,42.9159272851635,43.0163832399483,533938.95976522,0.0,1.0
2020-02-04,52.54,52.62,52.492,52.62,141763,42.9102102796067,42.9755474859707,42.8710079557882,42.9755474859707,173577.057102883,0.0,1.0
2020-02-05,52.45,52.5,52.3701,52.41,290407,42.8367059224471,42.8775416764246,42.771450387591,42.804037319265,355579.329035622,0.0,1.0
2020-02-06,52.49,52.51,52.42,52.44,204673,42.8693745256291,42.8857088272201,42.8122044700606,42.8285387716516,250605.14385572,0.0,1.0
2020-02-07,52.645,52.7,52.47,52.7,419643,42.9959653629595,43.0408846923348,42.8530402240381,43.0408846923348,513818.111734551,0.0,1.0
2020-02-10,52.72,52.83,52.626,52.83,320170,43.0572189939258,43.1470576526764,42.980447776448,43.1470576526764,392021.658490792,0.0,1.0
2020-02-11,52.66,52.69,52.575,52.65,146786,43.0082160891528,43.0327175415393,42.938795307391,43.0000489383573,179727.304754441,0.0,1.0
2020-02-12,52.58,52.65,52.48,52.65,539422,42.9428788827887,43.0000489383573,42.8612073748336,43.0000489383573,660477.580867725,0.0,1.0
2020-02-13,52.595,52.65,52.53,52.58,298212,42.955129608982,43.0000489383573,42.9020431288112,42.9428788827887,365135.905368572,0.0,1.0
2020-02-14,52.62,52.74,52.585,52.65,140671,42.9755474859707,43.0735532955169,42.9469624581865,43.0000489383573,172239.993508318,0.0,1.0
2020-02-18,52.71,52.768,52.67,52.72,140218,43.0490518431303,43.0964213177443,43.0163832399483,43.0572189939258,171685.332511671,0.0,1.0
2020-02-19,52.7,52.73,52.67,52.68,162412,43.0408846923348,43.0653861447213,43.0163832399483,43.0245503907438,198860.048095719,0.0,1.0
2020-02-20,52.765,52.79,52.68,52.72,441292,43.0939711725056,43.1143890494944,43.0245503907438,43.0572189939258,540325.519938527,0.0,1.0
2020-02-21,52.82,52.922,52.762,52.79,313274,43.2123948590405,43.2958417404419,43.164944671577,43.1878516586283,382925.610440639,0.09,1.0
2020-02-24,53.03,53.14,52.98,53.14,273063,43.3841972619258,43.4741889967704,43.3432919279055,43.4741889967704,333774.318851076,0.0,1.0
2020-02-25,53.13,53.163,52.97,53.01,152653,43.4660079299664,43.4930054504197,43.3351108611014,43.3678351283176,186593.024670399,0.0,1.0
2020-02-26,52.99,53.19,52.93,53.0,428746,43.3514729947095,43.5150943307907,43.3023865938852,43.3596540615136,524071.016981882,0.0,1.0
2020-02-27,53.16,53.3,53.02,53.3,520441,43.4905511303785,43.6050860656354,43.3760161951217,43.6050860656354,636152.976701981,0.0,1.0
2020-02-28,53.49,53.53,53.22,53.32,1774153,43.7605263349125,43.7932506021287,43.5396375312029,43.6214481992435,2168608.37650137,0.0,1.0
2020-03-02,53.4,53.714,53.4,53.53,1161556,43.686896733676,43.9437822313234,43.686896733676,43.7932506021287,1419809.94388614,0.0,1.0
2020-03-03,53.91,54.135,53.51,53.53,635814,44.104131140683,44.2882051437743,43.7768884685206,43.7932506021287,777177.372130161,0.0,1.0
2020-03-04,53.71,53.96,53.7,53.82,607475,43.9405098046018,44.1450364747033,43.9323287377977,44.0305015394464,742537.635432327,0.0,1.0
2020-03-05,54.0,54.06,53.8,54.01,436083,44.1777607419195,44.2268471427439,44.0141394058383,44.1859418087236,533039.285027755,0.0,1.0
2020-03-06,54.24,54.48,54.1,54.36,514012,44.3741063452169,44.5704519485143,44.2595714099601,44.4722791468656,628294.588359754,0.0,1.0
2020-03-09,54.3,58.74,53.46,54.84,1035147,44.4231927460413,48.0555864070435,43.7359831345003,44.8649703534605,1265295.86518765,0.0,1.0
2020-03-10,53.52,55.37,53.52,54.1,639483,43.7850695353247,45.2985668940756,43.7850695353247,44.2595714099601,781662.117320335,0.0,1.0
2020-03-11,53.15,54.005,53.06,53.88,304053,43.4823700635745,44.1818512753215,43.4087404623379,44.0795879402708,371654.464243146,0.0,1.0
2020-03-12,51.73,55.0,51.53,53.31,1175607,42.3206585773981,44.9958674223254,42.1570372413169,43.6132671324394,1436984.96559972,0.0,1.0
2020-03-13,51.2,52.79,50.37,51.31,779543,41.8870620367829,43.1878516586283,41.208033492046,41.9770537716276,952862.283942258,0.0,1.0
2020-03-16,52.82,53.04,50.0,50.57,793459,43.2123948590405,43.3923783287298,40.9053340202958,41.3716548281272,969872.290501665,0.0,1.0
2020-03-17,52.4,52.82,51.65,52.18,699680,42.86879005327,43.2123948590405,42.2552100429656,42.6888065835807,855242.985734872,0.0,1.0
2020-03-18,51.77,52.101,49.5,52.02,763763,42.3533828446143,42.6241761558287,40.4962806800929,42.5579095147158,933573.845920739,0.0,1.0
2020-03-19,50.022,51.06,49.73,50.06,1334648,40.9233323672648,41.7725271015261,40.6844452165862,40.9544204211202,1631386.26289886,0.0,1.0
2020-03-20,49.68,50.362,49.1,49.1,1073019,40.6435398825659,41.2014886386028,40.1690380079305,40.1690380079305,1311588.1164393,0.0,1.0
2020-03-23,51.31,51.31,45.38,47.77,649600,41.9770537716276,41.9770537716276,37.1256811568205,39.0809561229906,794028.475207769,0.0,1.0
2020-03-24,51.31,51.31,50.07,50.07,596827,41.9770537716276,41.9770537716276,40.9626014879243,40.9626014879243,729522.217938466,0.0,1.0
2020-03-25,50.83,51.83,50.83,51.7,586112,41.5843625650327,42.4024692454387,41.5843625650327,42.2961153769859,716424.904034755,0.0,1.0
2020-03-26,51.78,52.8,51.01,51.34,652677,42.4188313790468,43.2544282891786,41.7880376331629,42.0583778099703,796712.543964464,0.07,1.0
2020-03-27,52.43,52.57,51.721,52.47,2919064,42.9513196060916,43.0660093780705,42.3704978322842,42.9840881123713,3563255.49304646,0.0,1.0
2020-03-30,52.705,52.99,52.49,52.52,1327070,43.1766030867644,43.4100786940071,43.0004723655111,43.0250487452209,1619933.46742557,0.0,1.0
2020-03-31,52.71,53.12,52.57,52.87,1167598,43.1806991500494,43.5165763394161,43.0660093780705,43.3117731751681,1425268.50633287,0.0,1.0
2020-04-01,52.84,53.11,52.6,53.1,679498,43.2871967954583,43.5083842128462,43.0905857577802,43.5001920862762,829452.516633443,0.0,1.0
2020-04-02,53.03,53.04,52.5,52.78,598320,43.4428472002868,43.4510393268567,43.008664492081,43.2380440360388,730359.809377101,0.0,1.0
2020-04-03,53.02,53.13,52.74,53.09,540272,43.4346550737169,43.524768465986,43.2052755297591,43.4919999597063,659501.529167979,0.0,1.0
2020-04-06,53.04,53.04,52.66,52.95,536732,43.4510393268567,43.4510393268567,43.1397385171998,43.3773101877274,655180.306870221,0.0,1.0
2020-04-07,53.13,53.19,52.77,53.19,452574,43.524768465986,43.5739212254055,43.2298519094689,43.5739212254055,552449.960504466,0.0,1.0
2020-04-08,53.196,53.26,53.04,53.18,670351,43.5788365013475,43.631266111395,43.4510393268567,43.5657290988356,818286.917662369,0.0,1.0
2020-04-09,53.58,53.78,53.16,53.16,679755,43.8934141616324,44.0572566930308,43.5493448456958,43.5493448456958,829766.232489523,0.0,1.0
2020-04-13,53.75,53.87,53.41,53.65,573906,44.0326803133211,44.1309858321601,43.7541480099438,43.9507590476219,700558.023733745,0.0,1.0
2020-04-14,53.59,53.967,53.57,53.89,821619,43.9016062882023,44.2104494598883,43.8852220350625,44.1473700852999,1002937.3850458,0.0,1.0
2020-04-15,53.923,53.953,53.59,53.73,479765,44.1744041029807,44.1989804826904,43.9016062882023,44.0162960601812,585641.586351459,0.0,1.0
2020-04-16,54.03,56.79,53.72,54.09,808452,44.2620598572788,46.5230867905768,44.0081039336113,44.3112126166983,986864.635329818,0.0,1.0
2020-04-17,54.0,54.13,53.77,54.05,718683,44.2374834775691,44.343981122978,44.0490645664609,44.2784441104187,877285.029553688,0.0,1.0
2020-04-20,53.88,54.07,53.79,54.0,661290,44.13917795873,44.2948283635585,44.0654488196007,44.2374834775691,807226.297538079,0.0,1.0
2020-04-21,53.79,53.94,53.73,53.91,956896,44.1153388704115,44.2383598934746,44.0661304611863,44.213755688862,1166746.9219991,0.0609,1.0
2020-04-22,53.8,53.88,53.32,53.88,510775,44.1235402719491,44.1891514842494,43.7298729981473,44.1891514842494,622789.894705476,0.0,1.0
2020-04-23,53.93,53.95,53.71,53.9,276394,44.2301584919371,44.2465612950121,44.0497276581112,44.2055542873244,337008.252473643,0.0,1.0
2020-04-24,53.91,54.0,53.74,53.74,474339,44.213755688862,44.2875683026998,44.0743318627239,44.0743318627239,578363.341715434,0.0,1.0
2020-04-27,53.71,54.03,53.61,53.86,362191,44.0497276581112,44.3121725073124,43.9677136427359,44.1727486811743,441620.859974101,0.0,1.0
2020-04-28,53.86,54.21,53.66,53.87,453736,44.1727486811743,44.4597977349881,44.0087206504236,44.1809500827118,553242.025674874,0.0,1.0
2020-04-29,53.88,54.09,53.76,53.76,611542,44.1891514842494,44.3613809165377,44.0907346657989,44.0907346657989,745655.479982333,0.0,1.0
2020-04-30,53.9,54.149,53.81,54.0,766856,44.2055542873244,44.4097691856091,44.1317416734866,44.2875683026998,935030.429238438,0.0,1.0
2020-05-01,53.98,54.13,53.64,53.96,689046,44.2711654996247,44.3941865226878,43.9923178473485,44.2547626965497,840156.401130106,0.0,1.0
2020-05-04,54.05,54.05,53.72,53.95,1004449,44.3285753103875,44.3285753103875,44.0579290596488,44.2465612950121,1224728.47525235,0.0,1.0
2020-05-05,53.92,54.0,53.83,53.88,457470,44.2219570903995,44.2875683026998,44.1481444765617,44.1891514842494,557794.906036737,0.0,1.0
2020-05-06,53.875,53.905,53.74,53.82,518915,44.1850507834806,44.2096549880932,44.0743318627239,44.1399430750242,632715.027577881,0.0,1.0
2020-05-07,53.929,54.02,53.79,53.83,377098,44.2293383517833,44.3039711057749,44.1153388704115,44.1481444765617,459797.021611562,0.0,1.0
2020-05-08,53.6,53.96,53.6,53.85,577876,43.9595122411983,44.2547626965497,43.9595122411983,44.1645472796368,704606.398498012,0.0,1.0
2020-05-11,53.68,53.85,53.62,53.8,508425,44.0251234534986,44.1645472796368,43.9759150442734,44.1235402719491,619924.530792682,0.0,1.0
2020-05-12,53.7,53.785,53.39,53.74,845938,44.0415262565737,44.1112381696428,43.7872828089101,44.0743318627239,1031455.41177106,0.0,1.0
2020-05-13,53.79,53.86,53.741,53.79,917999,44.1153388704115,44.1727486811743,44.0751520028776,44.1153388704115,1119319.66237528,0.0,1.0
2020-05-14,53.795,53.94,53.75,53.86,628625,44.1194395711803,44.2383598934746,44.0825332642614,44.1727486811743,766484.846672664,0.0,1.0
2020-05-15,53.95,53.95,53.82,53.95,692500,44.2465612950121,44.2465612950121,44.1399430750242,44.2465612950121,844367.876430018,0.0,1.0
2020-05-18,53.84,54.0,53.73,53.9,400016,44.1563458780992,44.2875683026998,44.0661304611863,44.2055542873244,487741.025932173,0.0,1.0
2020-05-19,53.9,53.97,53.75,53.8,569033,44.2055542873244,44.2629640980872,44.0825332642614,44.1235402719491,693824.095059354,0.0,1.0
2020-05-20,54.09,54.16,53.93,53.95,3530272,44.3613809165377,44.4187907273004,44.2301584919371,44.2465612950121,4304474.03878751,0.0,1.0
2020-05-21,54.05,54.209,54.0,54.19,1198782,44.3777837196127,44.5083307614521,44.3367311907324,44.4927308004776,1460058.65253168,0.06,1.0
2020-05-22,54.2,54.2,54.07,54.17,366599,44.5009413062537,44.5009413062537,44.3942047311649,44.4763097889255,446499.899030399,0.0,1.0
2020-05-26,54.062,54.3,54.04,54.15,558570,44.387636326544,44.5830463640143,44.3695732138367,44.4598887773733,680311.317274216,0.0,1.0
2020-05-27,54.22,54.27,54.09,54.17,788949,44.5173623178058,44.5584148466861,44.410625742717,44.4763097889255,960901.82690115,0.0,1.0
2020-05-28,54.225,54.25,54.103,54.24,523846,44.5214675706938,44.541993835134,44.4212994002259,44.5337833293579,638019.160192687,0.0,1.0
2020-05-29,54.37,54.38,54.19,54.26,656628,44.6405199044467,44.6487304102228,44.4927308004776,44.55020434091,799741.231428709,0.0,1.0
2020-06-01,54.31,54.4,54.21,54.34,535928,44.5912568697903,44.6651514217749,44.5091518120297,44.6158883871185,652734.453415215,0.0,1.0
2020-06-02,54.42,54.45,54.32,54.38,864277,44.681572433327,44.7062039506552,44.5994673755664,44.6487304102228,1052647.69744134,0.0,1.0
2020-06-03,54.24,54.35,54.14,54.33,2440604,44.5337833293579,44.6240988928946,44.4516782715973,44.6076778813425,2972537.94902111,0.0,1.0
2020-06-04,54.21,54.365,54.15,54.3,1282855,44.5091518120297,44.6364146515587,44.4598887773733,44.5830463640143,1562455.5112552,0.0,1.0
2020-06-05,54.27,54.32,54.126,54.25,702442,44.5584148466861,44.5994673755664,44.4401835635108,44.541993835134,855540.473582066,0.0,1.0
2020-06-08,54.38,54.4,54.249,54.31,543482,44.6487304102228,44.6651514217749,44.5411727845564,44.5912568697903,661934.861046646,0.0,1.0
2020-06-09,54.48,54.56,54.4,54.5,811807,44.7308354679834,44.7965195141919,44.6651514217749,44.7472564795355,988741.768341353,0.0,1.0
2020-06-10,54.65,54.76,54.48,54.54,489135,44.8704140661764,44.9607296297131,44.7308354679834,44.7800985026397,595742.8364841,0.0,1.0
2020-06-11,54.62,54.85,54.6,54.67,778359,44.8457825488482,45.0346241816977,44.8293615372961,44.8868350777285,948003.717711732,0.0,1.0
2020-06-12,54.64,54.73,54.56,54.67,804464,44.8622035604004,44.9360981123849,44.7965195141919,44.8868350777285,979798.348532296,0.0,1.0
2020-06-15,54.69,54.75,54.6,54.65,658889,44.9032560892807,44.952519123937,44.8293615372961,44.8704140661764,802495.020368961,0.0,1.0
2020-06-16,54.65,54.75,54.551,54.59,866861,44.8704140661764,44.952519123937,44.7891300589934,44.8211510315201,1055794.88480163,0.0,1.0
2020-06-17,54.65,54.76,54.56,54.7,585431,44.8704140661764,44.9607296297131,44.7965195141919,44.9114665950567,713026.719628984,0.0,1.0
2020-06-18,54.74,54.75,54.67,54.75,308346,44.944308618161,44.952519123937,44.8868350777285,44.952519123937,375550.554874475,0.0,1.0
2020-06-19,54.74,54.82,54.67,54.75,371289,44.944308618161,45.0099926643695,44.8868350777285,44.952519123937,452212.092807394,0.0,1.0
2020-06-22,54.7,54.91,54.7,54.8,398013,44.9114665950567,45.083887216354,44.9114665950567,44.9935716528173,484760.635770383,0.0,1.0
2020-06-23,54.675,54.816,54.643,54.68,667908,44.8909403306166,45.006708462059,44.8646667121332,44.8950455835046,813479.727335852,0.0,1.0
2020-06-24,54.78,54.85,54.67,54.71,616690,44.9771506412652,45.0346241816977,44.8868350777285,44.9196771008328,751098.673845421,0.0,1.0
2020-06-25,54.75,54.79,54.63,54.72,475045,45.0182031701455,45.051093181594,44.9195331358,44.9935356615591,577737.713157954,0.08,1.0
2020-06-26,54.77,54.83,54.7,54.73,494468,45.0346481758698,45.0839831930425,44.9770906558349,45.0017581644213,601359.474470391,0.0,1.0
2020-06-29,54.76,54.84,54.76,54.82,300096,45.0264256730077,45.0922056959047,45.0264256730077,45.0757606901804,364969.164537778,0.0,1.0
2020-06-30,54.79,54.91,54.72,54.85,729777,45.051093181594,45.1497632159396,44.9935356615591,45.1004281987668,887536.328337888,0.0,1.0
2020-07-01,54.84,54.87,54.73,54.74,545312,45.0922056959047,45.116873204491,45.0017581644213,45.0099806672834,663194.661216495,0.0,1.0
2020-07-02,54.93,54.95,54.83,54.85,520372,45.1662082216638,45.1826532273881,45.0839831930425,45.1004281987668,632863.26405168,0.0,1.0
2020-07-06,54.98,55.0,54.86,54.92,508043,45.2073207359744,45.2237657416987,45.1086507016289,45.1579857188017,617869.046102804,0.0,1.0
2020-07-07,55.04,55.05,54.9,54.95,433151,45.2566557531472,45.2648782560093,45.1415407130774,45.1826532273881,526787.290029536,0.0,1.0
2020-07-08,55.037,55.08,54.95,55.0,521832,45.2541890022886,45.2895457645957,45.1826532273881,45.2237657416987,634638.879122274,0.0,1.0
2020-07-09,55.14,55.19,54.968,54.97,516249,45.3388807817685,45.3799932960791,45.1974537325399,45.1990982331123,627848.975739309,0.0,1.0
2020-07-10,55.14,55.25,55.03,55.18,469277,45.3388807817685,45.4293283132519,45.2484332502851,45.371770793217,570722.817454398,0.0,1.0
2020-07-13,55.1,55.2,55.016,55.1,361951,45.30599077032,45.3882157989412,45.2369217462781,45.30599077032,440195.650970401,0.0,1.0
2020-07-14,55.21,55.28,55.11,55.12,383429,45.3964383018034,45.4539958218383,45.3142132731821,45.3224357760442,466316.651303436,0.0,1.0
2020-07-15,55.26,55.3,55.12,55.23,681094,45.437550816114,45.4704408275625,45.3224357760442,45.4128833075276,828329.295131205,0.0,1.0
2020-07-16,55.3,55.37,55.271,55.28,461878,45.4704408275625,45.5279983475974,45.4465955692623,45.4539958218383,561724.340805543,0.0,1.0
2020-07-17,55.325,55.35,55.264,55.35,501546,45.4909970847178,45.5115533418731,45.4408398172589,45.5115533418731,609967.559038658,0.0,1.0
2020-07-20,55.34,55.38,55.275,55.31,418830,45.503330839011,45.5362208504595,45.4498845704072,45.4786633304246,509370.452066532,0.0,1.0
2020-07-21,55.28,55.313,55.25,55.29,654119,45.5279983475974,45.5551767836587,45.5032906784507,45.536234237313,794229.916367677,0.09,1.0
2020-07-22,55.33,55.42,55.33,55.37,970110,45.5691777961752,45.6433008036152,45.5691777961752,45.6021213550374,1177905.52509168,0.0,1.0
2020-07-23,55.45,55.45,55.38,55.42,687593,45.6680084727619,45.6680084727619,45.610357244753,45.6433008036152,834873.97688341,0.0,1.0
2020-07-24,55.44,55.465,55.36,55.4,1957314,45.6597725830463,45.6803623073352,45.5938854653219,45.6268290241841,2376566.54909165,0.0,1.0
2020-07-27,55.37,55.48,55.31,55.43,416623,45.6021213550374,45.6927161419085,45.5527060167441,45.6515366933308,505862.77183028,0.0,1.0
2020-07-28,55.46,55.47,55.34,55.37,401150,45.6762443624774,45.684480252193,45.5774136858907,45.6021213550374,487075.487718433,0.0,1.0
2020-07-29,55.46,55.53,55.4,55.44,373311,45.6762443624774,45.7338955904863,45.6268290241841,45.6597725830463,453273.432371073,0.0,1.0
2020-07-30,55.62,55.63,55.48,55.53,953974,45.8533159913619,45.8615600251611,45.7378995181726,45.7791196871688,1157168.95785674,0.055,1.0
2020-07-31,55.65,55.67,55.5,55.52,1121800,45.8780480927596,45.8945361603581,45.754387585771,45.7708756533695,1360741.63124329,0.0,1.0
2020-08-03,55.61,55.675,55.57,55.64,650923,45.8450719575627,45.8986581772577,45.8120958223657,45.8698040589604,789568.572681207,0.0,1.0
2020-08-04,55.76,55.79,55.67,55.71,784572,45.9687324645512,45.9934645659489,45.8945361603581,45.927512295555,951684.598955085,0.0,1.0
2020-08-05,55.72,55.81,55.6389,55.72,520907,45.9357563293543,46.0099526335474,45.8688972152425,45.9357563293543,631859.369679132,0.0,1.0
2020-08-06,55.79,55.82,55.74,55.74,514175,45.9934645659489,46.0181966673467,45.9522443969528,45.9522443969528,623693.464293565,0.0,1.0
2020-08-07,55.77,55.86,55.73,55.82,605465,45.9769764983505,46.0511728025436,45.9440003631535,46.0181966673467,734428.090355429,0.0,1.0
2020-08-10,55.72,55.84,55.7,55.82,803503,45.9357563293543,46.0346847349451,45.9192682617558,46.0181966673467,974647.872106329,0.0,1.0
2020-08-11,55.51,55.6,55.435,55.6,1098607,45.7626316195703,45.8368279237634,45.700801366076,45.8368279237634,1332608.558812,0.0,1.0
2020-08-12,55.37,55.57,55.32,55.36,613857,45.6472151463809,45.8120958223657,45.6059949773848,45.6389711125817,744607.573123654,0.0,1.0
2020-08-13,55.24,55.492,55.22,55.4,810411,45.5400427069909,45.7477923587316,45.5235546393924,45.6719472477787,983027.265214395,0.0,1.0
2020-08-14,55.19,55.365,55.19,55.29,950268,45.4988225379947,45.6430931294813,45.4988225379947,45.581262875987,1152673.58570004,0.0,1.0
2020-08-17,55.24,55.3068,55.2,55.22,507389,45.5400427069909,45.5951128527698,45.5070665717939,45.5235546393924,615462.056993139,0.0,1.0
2020-08-18,55.37,55.4,55.31,55.34,529806,45.6472151463809,45.6719472477787,45.5977509435855,45.6224830449832,642653.842647963,0.0,1.0
2020-08-19,55.32,55.48,55.31,55.4,568474,45.6059949773848,45.7378995181726,45.5977509435855,45.6719472477787,689558.065679622,0.0,1.0
2020-08-20,55.415,55.455,55.37,55.37,1031442,45.6843132984775,45.7172894336745,45.6472151463809,45.6472151463809,1251137.51971193,0.0,1.0
2020-08-21,55.32,55.3693,55.26,55.33,437954,45.6801912815779,45.7209004903664,45.6306466055675,45.6884487275796,530374.645996078,0.09,1.0
2020-08-24,55.3,55.38,55.27,55.38,560031,45.6636763895744,45.7297359575883,45.6389040515692,45.7297359575883,678213.336039469,0.0,1.0
2020-08-25,55.23,55.28,55.16,55.21,728760,45.6058742675623,45.647161497571,45.5480721455502,45.5893593755588,882548.913849632,0.0,1.0
2020-08-26,55.22,55.26,55.13,55.18,724466,45.5976168215606,45.6306466055675,45.523299807545,45.5645870375537,877348.75874223,0.0,1.0
2020-08-27,55.04,55.28,55.0,55.27,513014,45.4489827935294,45.647161497571,45.4159530095225,45.6389040515692,621274.422978285,0.0,1.0
2020-08-28,55.11,55.17,55.05,55.13,1059866,45.5067849155415,45.5563295915519,45.4572402395311,45.523299807545,1283527.618319,0.0,1.0
2020-08-31,55.19,55.24,55.1,55.14,1391741,45.5728444835554,45.614131713564,45.4985274695398,45.5315572535467,1685437.60347714,0.0,1.0
2020-09-01,55.36,55.39,55.18,55.18,863261,45.7132210655848,45.73799340359,45.5645870375537,45.5645870375537,1045433.41829786,0.0,1.0
2020-09-02,55.48,55.5,55.329,55.34,710092,45.8123104176056,45.8288253096091,45.6876229829795,45.6967061735814,859941.439339855,0.0,1.0
2020-09-03,55.39,55.58,55.38,55.45,655403,45.73799340359,45.8948848776229,45.7297359575883,45.7875380796004,793711.517898609,0.0,1.0
2020-09-04,55.21,55.48,55.17,55.48,932294,45.5893593755588,45.8123104176056,45.5563295915519,45.8123104176056,1129034.32829536,0.0,1.0
2020-09-08,55.1998,55.31,55.1714,55.23,697096,45.5809367806371,45.6719338355762,45.5574856339922,45.6058742675623,844202.916802408,0.0,1.0
2020-09-09,55.21,55.3,55.12,55.3,880167,45.5893593755588,45.6636763895744,45.5150423615433,45.6636763895744,1065907.06111242,0.0,1.0
2020-09-10,55.27,55.27,55.1,55.22,1247118,45.6389040515692,45.6389040515692,45.4985274695398,45.5976168215606,1510295.07154938,0.0,1.0
2020-09-11,55.31,55.3599,55.26,55.32,726289,45.6719338355762,45.7131384911248,45.6306466055675,45.6801912815779,879556.463157878,0.0,1.0
2020-09-14,55.33,55.41,55.27,55.34,732013,45.6884487275796,45.7545082955935,45.6389040515692,45.6967061735814,886488.38859681,0.0,1.0
2020-09-15,55.27,55.32,55.2564,55.28,947657,45.6389040515692,45.6801912815779,45.6276739250069,45.647161497571,1147639.35459136,0.0,1.0
2020-09-16,55.3,55.38,55.25,55.33,918203,45.6636763895744,45.7297359575883,45.6223891595658,45.6884487275796,1111969.72987468,0.0,1.0
2020-09-17,55.28,55.37,55.26,55.37,407029,45.647161497571,45.7214785115865,45.6306466055675,45.7214785115865,492923.598791511,0.0,1.0
2020-09-18,55.22,55.34,55.16,55.31,711500,45.5976168215606,45.6967061735814,45.5480721455502,45.6719338355762,861646.567050899,0.0,1.0
2020-09-21,55.24,55.34,55.21,55.28,948947,45.614131713564,45.6967061735814,45.5893593755588,45.647161497571,1149201.58097435,0.0,1.0
2020-09-22,55.25,55.28,55.23,55.25,628708,45.6223891595658,45.647161497571,45.6058742675623,45.6223891595658,761383.119996397,0.0,1.0
2020-09-23,55.17,55.24,55.14,55.24,651716,45.5563295915519,45.614131713564,45.5315572535467,45.614131713564,789246.456910954,0.0,1.0
2020-09-24,55.085,55.15,55.02,55.08,690412,45.5604583145528,45.6142194072358,45.5066972218697,45.5563228458849,834744.566383173,0.09,1.0
2020-09-25,55.103,55.15,55.08,55.13,1597881,45.5753460017573,45.6142194072358,45.5563228458849,45.5976775325641,1931922.50783143,0.0,1.0
2020-09-28,55.12,55.21,55.08,55.21,1051371,45.5894065952283,45.663845031251,45.5563228458849,45.663845031251,1271163.05843879,0.0,1.0
2020-09-29,55.15,55.19,55.1,55.12,1584313,45.6142194072358,45.6473031565793,45.5728647205566,45.5894065952283,1915518.07935005,0.0,1.0
2020-09-30,55.03,55.15,54.91,55.13,1273465,45.5149681592056,45.6142194072358,45.4157169111753,45.5976775325641,1539686.43249125,0.0,1.0
2020-10-01,55.17,55.2,55.06,55.1,1052336,45.6307612819075,45.6555740939151,45.5397809712132,45.5728647205566,1272329.79439726,0.0,1.0
2020-10-02,55.15,55.2087,55.08,55.17,1394168,45.6142194072358,45.6627698093973,45.5563228458849,45.6307612819075,1685622.73341903,0.0,1.0
2020-10-05,55.0,55.09,54.97,55.07,894647,45.490155347198,45.5645937832207,45.4653425351905,45.548051908549,1081675.46636068,0.0,1.0
2020-10-06,55.05,55.08,54.92,54.99,1060844,45.5315100338773,45.5563228458849,45.4239878485112,45.4818844098622,1282616.41567671,0.0,1.0
2020-10-07,54.99,55.055,54.96,55.02,741678,45.4818844098622,45.5356455025452,45.4570715978546,45.5066972218697,896727.867571738,0.0,1.0
2020-10-08,55.06,55.06,54.94,54.94,703097,45.5397809712132,45.5397809712132,45.4405297231829,45.4405297231829,850081.401236232,0.0,1.0
2020-10-09,55.03,55.11,54.97,55.09,1029240,45.5149681592056,45.5811356578924,45.4653425351905,45.5645937832207,1244405.51077359,0.0,1.0
2020-10-12,55.14,55.16,55.0693,55.1,826809,45.6059484699,45.6224903445717,45.5474729429355,45.5728647205566,999655.742059386,0.0,1.0
2020-10-13,55.165,55.18,55.1,55.1,886396,45.6266258132396,45.6390322192434,45.5728647205566,45.5728647205566,1071699.57165255,0.0,1.0
2020-10-14,55.16,55.21,55.15,55.2,998297,45.6224903445717,45.663845031251,45.6142194072358,45.6555740939151,1206993.7897757,0.0,1.0
2020-10-15,55.2,55.24,55.175,55.21,1410890,45.6555740939151,45.6886578432585,45.6348967505755,45.663845031251,1705840.51445275,0.0,1.0
2020-10-16,55.14,55.24,55.14,55.18,755503,45.6059484699,45.6886578432585,45.6059484699,45.6390322192434,913443.022624442,0.0,1.0
2020-10-19,55.08,55.15,55.08,55.11,561669,45.5563228458849,45.6142194072358,45.5563228458849,45.5811356578924,679087.480889483,0.0,1.0
2020-10-20,55.05,55.1316,54.92,55.09,803995,45.5315100338773,45.5990008825379,45.4239878485112,45.5645937832207,972072.411327207,0.0,1.0
2020-10-21,54.9,54.92,54.855,54.9,991490,45.5066972218697,45.5232752536445,45.4693966503764,45.5066972218697,1196149.23347679,0.12,1.0
2020-10-22,54.8,54.8821,54.78,54.87,593682,45.4238070629956,45.4918598834313,45.4072290312208,45.4818301742075,716227.36409744,0.0,1.0
2020-10-23,54.89,54.89,54.777,54.82,736239,45.4984082059823,45.4984082059823,45.4047423264546,45.4403850947705,888210.385889642,0.0,1.0
2020-10-26,54.94,55.05,54.88,55.05,822201,45.5398532854194,45.6310324601809,45.4901191900949,45.6310324601809,991916.303657982,0.0,1.0
2020-10-27,55.03,55.0499,54.861,54.96,685743,45.614454428406,45.630949570022,45.4743700599088,45.5564313171942,827291.212026422,0.0,1.0
2020-10-28,54.945,55.14,54.94,55.02,887239,45.5439977933631,45.7056336031675,45.5398532854194,45.6061654125186,1070379.17655318,0.0,1.0
2020-10-29,54.87,54.995,54.82,54.96,943641,45.4818301742075,45.5854428728001,45.4403850947705,45.5564313171942,1138423.44232143,0.0,1.0
2020-10-30,54.77,54.89,54.7389,54.88,712519,45.3989400153334,45.4984082059823,45.3731611759236,45.4901191900949,859594.202349647,0.0,1.0
2020-11-02,54.89,54.96,54.87,54.95,983431,45.4984082059823,45.5564313171942,45.4818301742075,45.5481423013068,1186426.72828502,0.0,1.0
2020-11-03,54.85,54.88,54.8099,54.86,636107,45.4652521424327,45.4901191900949,45.4320131887242,45.4735411583201,767409.555778901,0.0,1.0
2020-11-04,55.17,55.18,55.06,55.1,759444,45.7305006508298,45.7387896667172,45.6393214760683,45.6724775396179,916205.265276048,0.0,1.0
2020-11-05,55.23,55.2727,55.1798,55.23,1004827,45.7802347461542,45.8156288439934,45.7386238863994,45.7802347461542,1212239.20143096,0.0,1.0
2020-11-06,55.12,55.14,55.07,55.14,643112,45.6890555713927,45.7056336031675,45.6476104919557,45.7056336031675,775860.498683524,0.0,1.0
2020-11-09,54.95,54.972,54.8101,54.97,977613,45.5481423013068,45.5663781362591,45.4321789690419,45.5647203330816,1179407.80097323,0.0,1.0
2020-11-10,54.885,54.97,54.69,54.8819,859671,45.4942636980386,45.5647203330816,45.3326278882342,45.4916941031135,1037120.70489085,0.0,1.0
2020-11-11,54.94,54.94,54.87,54.89,409689,45.5398532854194,45.5398532854194,45.4818301742075,45.4984082059823,494255.295881828,0.0,1.0
2020-11-12,55.13,55.13,55.0395,55.1,1116398,45.6973445872801,45.6973445872801,45.6223289934991,45.6724775396179,1346840.22224634,0.0,1.0
2020-11-13,55.13,55.1427,55.08,55.14,756925,45.6973445872801,45.7078716374571,45.6558995078431,45.7056336031675,913166.303794715,0.0,1.0
2020-11-16,55.09,55.149,55.08,55.11,738368,45.6641885237305,45.7130937174662,45.6558995078431,45.6807665555053,890778.845196414,0.0,1.0
2020-11-17,55.19,55.2,55.12,55.14,833258,45.7470786826046,45.755367698492,45.6890555713927,45.7056336031675,1005255.64351472,0.0,1.0
2020-11-18,55.23,55.25,55.18,55.24,979312,45.7802347461542,45.796812777929,45.7387896667172,45.7885237620416,1181457.50147215,0.0,1.0
2020-11-19,55.3,55.33,55.24,55.31,1503520,45.8382578573661,45.8631249050283,45.7885237620416,45.8465468732535,1813870.33204271,0.0,1.0
2020-11-20,55.37,55.39,55.31,55.39,618095,45.8962809685779,45.9128590003527,45.8465468732535,45.9128590003527,745679.593809155,0.0,1.0
2020-11-23,55.35,55.4041,55.29,55.37,518040,45.8797029368031,45.924546512754,45.8299688414786,45.8962809685779,624971.657717494,0.0,1.0
2020-11-24,55.16,55.28,55.05,55.28,706067,45.8216798255912,45.921364408243,45.7303022914938,45.921364408243,849961.325473897,0.12,1.0
2020-11-25,55.14,55.23,55.14,55.16,1450747,45.8050657284826,45.8798291654714,45.8050657284826,45.8216798255912,1746404.86391133,0.0,1.0
2020-11-27,55.25,55.26,55.2,55.2,289752,45.89644326258,45.9047503111344,45.8549080198085,45.8549080198085,348802.583860615,0.0,1.0
2020-11-30,55.32,55.34,55.26,55.33,492517,45.9545926024602,45.9712066995689,45.9047503111344,45.9628996510146,592890.479428195,0.0,1.0
2020-12-01,55.19,55.3,55.1501,55.3,943831,45.8466009712542,45.9379785053516,45.8134558475225,45.9379785053516,1136180.91170293,0.0,1.0
2020-12-02,55.11,55.25,55.04,55.25,794365,45.7801445828197,45.89644326258,45.7219952429395,45.89644326258,956254.191613644,0.0,1.0
2020-12-03,55.26,55.26,55.17,55.19,804798,45.9047503111344,45.9047503111344,45.8299868741455,45.8466009712542,968813.405553212,0.0,1.0
2020-12-04,55.15,55.22,55.11,55.22,405313,45.8133727770369,45.8715221169171,45.7801445828197,45.8715221169171,487914.567189518,0.0,1.0
2020-12-07,55.22,55.25,55.18,55.21,767721,45.8715221169171,45.89644326258,45.8382939226999,45.8632150683628,924180.224757913,0.0,1.0
2020-12-08,55.23,55.3,55.22,55.28,444887,45.8798291654714,45.9379785053516,45.8715221169171,45.921364408243,535553.629055182,0.0,1.0
2020-12-09,55.19,55.22,55.15,55.18,903770,45.8466009712542,45.8715221169171,45.8133727770369,45.8382939226999,1087955.6007058,0.0,1.0
2020-12-10,55.22,55.28,55.16,55.28,413481,45.8715221169171,45.921364408243,45.8216798255912,45.921364408243,497747.180959133,0.0,1.0
2020-12-11,55.34,55.36,55.2767,55.28,448489,45.9712066995689,45.9878207966775,45.9186230822201,45.921364408243,539889.705793447,0.0,1.0
2020-12-14,55.32,55.42,55.25,55.42,556951,45.9545926024602,46.0376630880034,45.89644326258,46.0376630880034,670455.934329196,0.0,1.0
2020-12-15,55.33,55.38,55.27,55.31,581737,45.9628996510146,46.0044348937861,45.9130573596887,45.9462855539059,700293.246387676,0.0,1.0
2020-12-16,55.3,55.34,55.22,55.24,652098,45.9379785053516,45.9712066995689,45.8715221169171,45.8881362140257,784993.606015968,0.0,1.0
2020-12-17,55.31,55.41,55.2601,55.38,464320,45.9462855539059,46.0293560394491,45.9048333816199,46.0044348937861,558947.015855492,0.0,1.0
2020-12-18,55.31,55.37,55.26,55.35,566609,45.9462855539059,45.9961278452318,45.9047503111344,45.9795137481232,682082.205605756,0.0,1.0
2020-12-21,55.29,55.32,55.24,55.31,581062,45.9296714567973,45.9545926024602,45.8881362140257,45.9462855539059,699480.683423121,0.0,1.0
2020-12-22,55.36,55.37,55.29,55.3443,524092,45.9878207966775,45.9961278452318,45.9296714567973,45.9747787304472,630900.369214628,0.0,1.0
2020-12-23,55.31,55.38,55.23,55.29,605762,45.9462855539059,46.0044348937861,45.8798291654714,45.9296714567973,729214.468940934,0.0,1.0
2020-12-24,54.66,54.67,54.622,54.64,284494,45.9794306776376,45.9878425749442,45.9474654678727,45.9626068830245,338204.318992646,0.6899,1.0
2020-12-28,54.65,54.68,54.565,54.58,662931,45.9710187803311,45.9962544722507,45.8995176532253,45.9121354991852,788087.367023957,0.0,1.0
2020-12-29,54.71,54.72,54.6587,54.66,505826,46.0214901641704,46.029902061477,45.9783371309878,45.9794306776376,601322.129320035,0.0,1.0
2020-12-30,54.69,54.74,54.63,54.69,784591,46.0046663695573,46.0467258560901,45.954194985718,46.0046663695573,932715.856372222,0.0,1.0
2020-12-31,54.73,54.78,54.71,54.74,1279480,46.0383139587835,46.0803734453163,46.0214901641704,46.0467258560901,1521036.16267728,0.0,1.0
2021-01-04,54.76,54.8,54.692,54.74,1243864,46.0635496507032,46.0971972399294,46.0063487490186,46.0467258560901,1478696.13081284,0.0,1.0
2021-01-05,54.72,54.73,54.65,54.7112,731065,46.029902061477,46.0383139587835,45.9710187803311,46.0224995918472,869084.55174576,0.0,1.0
2021-01-06,54.44,54.56,54.38,54.56,863658,45.7943689368934,45.8953117045721,45.7438975530541,45.8953117045721,1026710.10893921,0.0,1.0
2021-01-07,54.39,54.42,54.31,54.31,1042783,45.7523094503606,45.7775451422803,45.6850142719082,45.6850142719082,1239652.55637064,0.0,1.0
2021-01-08,54.37,54.4588,54.3,54.39,1209322,45.7354856557475,45.8101833038297,45.6766023746016,45.7523094503606,1437632.86203865,0.0,1.0
2021-01-11,54.26,54.3,54.26,54.29,528430,45.6429547853754,45.6766023746016,45.6429547853754,45.668190477295,628193.593837774,0.0,1.0
2021-01-12,54.26,54.28,54.14,54.22,603730,45.6429547853754,45.6597785799885,45.5420120176967,45.6093071961491,717709.665249284,0.0,1.0
2021-01-13,54.4,54.41,54.28,54.29,868727,45.7607213476672,45.7691332449737,45.6597785799885,45.668190477295,1032736.09786331,0.0,1.0
2021-01-14,54.36,54.469,54.32,54.43,1278940,45.7270737584409,45.8187634390824,45.6934261692147,45.7859570395868,1520394.21475481,0.0,1.0
2021-01-15,54.41,54.45,54.3525,54.39,661550,45.7691332449737,45.8027808342,45.720764835461,45.7523094503606,786445.644651855,0.0,1.0
2021-01-19,54.43,54.459,54.32,54.33,630788,45.7859570395868,45.8103515417759,45.6934261692147,45.7018380665213,749876.011334978,0.0,1.0
2021-01-20,54.49,54.5,54.34,54.43,753715,45.8364284234262,45.8448403207327,45.7102499638278,45.7859570395868,896010.700716155,0.0,1.0
2021-01-21,54.33,54.37,54.3,54.34,902216,45.7817510909336,45.8154575154437,45.7564712725509,45.7901776970611,1070675.41349914,0.095,1.0
2021-01-22,54.37,54.4,54.32,54.34,865396,45.8154575154437,45.8407373338263,45.773324484806,45.7901776970611,1026980.47933145,0.0,1.0
2021-01-25,54.44,54.48,54.4167,54.42,1002156,45.8744437583365,45.9081501828467,45.8548097660593,45.8575905460814,1189275.94909716,0.0,1.0
2021-01-26,54.47,54.48,54.41,54.48,907760,45.8997235767191,45.9081501828467,45.8491639399539,45.9081501828467,1077254.57468941,0.0,1.0
2021-01-27,54.46,54.5501,54.42,54.5,1177594,45.8912969705916,45.9672206918007,45.8575905460814,45.9250033951018,1397471.27393452,0.0,1.0
2021-01-28,54.48,54.53,54.42,54.51,856373,45.9081501828467,45.9502832134844,45.8575905460814,45.9334300012293,1016272.72835385,0.0,1.0
2021-01-29,54.39,54.45,54.3028,54.35,785197,45.8323107276988,45.8828703644641,45.7588307222666,45.7986043031886,931806.931658588,0.0,1.0
2021-02-01,54.39,54.47,54.34,54.36,1196735,45.8323107276988,45.8997235767191,45.7901776970611,45.8070309093162,1420186.23142783,0.0,1.0
2021-02-02,54.38,54.41,54.33,54.41,457715,45.8238841215713,45.8491639399539,45.7817510909336,45.8491639399539,543178.348521594,0.0,1.0
2021-02-03,54.34,54.45,54.31,54.45,479750,45.7901776970611,45.8828703644641,45.7648978786785,45.8828703644641,569327.666131184,0.0,1.0
2021-02-04,54.36,54.38,54.2507,54.34,619594,45.8070309093162,45.8238841215713,45.7149281043421,45.7901776970611,735282.972316592,0.0,1.0
2021-02-05,54.31,54.49,54.3,54.49,817514,45.7648978786785,45.9165767889742,45.7564712725509,45.9165767889742,970158.077435266,0.0,1.0
2021-02-08,54.34,54.37,54.2695,54.36,592190,45.7901776970611,45.8154575154437,45.7307701238619,45.8070309093162,702762.169059356,0.0,1.0
2021-02-09,54.36,54.4,54.308,54.37,692150,45.8070309093162,45.8407373338263,45.763212557453,45.8154575154437,821386.439005105,0.0,1.0
2021-02-10,54.44,54.44,54.3604,54.4,597106,45.8744437583365,45.8744437583365,45.8073679735613,45.8407373338263,708596.071730958,0.0,1.0
2021-02-11,54.36,54.43,54.34,54.34,965168,45.8070309093162,45.866017152209,45.7901776970611,45.7901776970611,1145381.64640855,0.0,1.0
2021-02-12,54.21,54.33,54.21,54.27,1244244,45.6806318174031,45.7817510909336,45.6806318174031,45.7311914541683,1476565.98773888,0.0,1.0
2021-02-16,54.05,54.19,54.02,54.19,850063,45.5458061193624,45.663778605148,45.5205263009798,45.663778605148,1008784.54164559,0.0,1.0
2021-02-17,54.04,54.1055,53.87,53.88,806040,45.5373795132348,45.5925737833702,45.3941272090666,45.4025538151942,956541.682143575,0.0,1.0
2021-02-18,54.02,54.06,53.941,53.99,773557,45.5205263009798,45.5542327254899,45.4539561125722,45.4952464825971,917993.541280751,0.0,1.0
2021-02-19,53.92,54.0,53.87,53.94,758728,45.4362602397044,45.5036730887247,45.3941272090666,45.4531134519594,900395.709157646,0.0,1.0
2021-02-22,53.76,53.96,53.73,53.96,467714,45.3014345416637,45.4699666642145,45.2761547232811,45.4699666642145,555044.335668329,0.0,1.0
2021-02-23,53.66,53.7,53.552,53.62,1177563,45.2930079355361,45.3267708933711,45.2018479493819,45.2592449777012,1395094.59539391,0.09,1.0
2021-02-24,53.58,53.5999,53.41,53.43,969795,45.2254820198663,45.2422790913892,45.0819894490679,45.0988709279854,1148945.54528296,0.0,1.0
2021-02-25,53.1,53.43,52.95,53.36,810553,44.8667505928704,45.1455835061594,44.7400083595572,45.0864371306132,959293.100821065,0.055,1.0
2021-02-26,53.58,53.59,53.25,53.39,1428925,45.2723257394726,45.2807752216935,44.9934928261836,45.1117855772759,1691139.1285835,0.0,1.0
2021-03-01,53.52,53.59,53.41,53.55,1003788,45.2216288461473,45.2807752216935,45.1286845417176,45.2469772928099,1187987.58759387,0.0,1.0
2021-03-02,53.56,53.56,53.45,53.45,823519,45.2554267750308,45.2554267750308,45.1624824706012,45.1624824706012,974638.419813465,0.0,1.0
2021-03-03,53.41,53.54,53.35,53.45,706022,45.1286845417176,45.2385278105891,45.0779876483924,45.1624824706012,835580.194790336,0.0,1.0
2021-03-04,53.24,53.495,53.16,53.4,985758,44.9850433439627,45.2005051405951,44.9174474861956,45.1202350594968,1166649.00195197,0.0,1.0
2021-03-05,53.15,53.26,53.0601,53.26,593019,44.9089980039748,45.0019423084044,44.8330371588091,45.0019423084044,701840.638867301,0.0,1.0
2021-03-08,52.99,53.1119,52.99,53.1,761078,44.7738062884407,44.8768054767132,44.7738062884407,44.8667505928704,900739.217036634,0.0,1.0
2021-03-09,53.19,53.2299,53.11,53.11,761178,44.9427959328583,44.9765093669196,44.8752000750913,44.8752000750913,900857.567483899,0.0,1.0
2021-03-10,53.26,53.26,53.16,53.19,1878942,45.0019423084044,45.0019423084044,44.9174474861956,44.9427959328583,2223736.2608527,0.0,1.0
2021-03-11,53.26,53.4,53.17,53.4,723618,45.0019423084044,45.1202350594968,44.9258969684165,45.1202350594968,856405.139491111,0.0,1.0
2021-03-12,52.98,53.1,52.92,53.03,754553,44.7653568062198,44.8667505928704,44.7146599128945,44.8076042173242,893016.850352584,0.0,1.0
2021-03-15,53.02,53.12,52.98,53.12,559294,44.7991547351033,44.8836495573121,44.7653568062198,44.8836495573121,661926.950527131,0.0,1.0
2021-03-16,52.99,53.1,52.93,53.1,367214,44.7738062884407,44.8667505928704,44.7231093951154,44.8667505928704,434599.411420236,0.0,1.0
2021-03-17,52.96,53.0,52.8136,52.88,739320,44.7484578417781,44.7822557706616,44.6247574220644,44.680861984011,874988.526720683,0.0,1.0
2021-03-18,52.77,52.83,52.62,52.83,794469,44.5879176795813,44.6386145729066,44.4611754462682,44.6386145729066,940257.61488294,0.0,1.0
2021-03-19,52.76,52.79,52.6901,52.71,443853,44.5794681973605,44.6048166440231,44.5204063166365,44.5372207862561,525302.010699772,0.0,1.0
2021-03-22,52.85,52.88,52.76,52.76,457946,44.6555135373484,44.680861984011,44.5794681973605,44.5794681973605,541981.139232849,0.0,1.0
2021-03-23,53.0,53.0162,52.8892,52.91,509972,44.7822557706616,44.7959439318594,44.6886355076542,44.7062104306737,603554.142927014,0.0,1.0
2021-03-24,53.07,53.1134,52.9773,53.1134,502066,44.8414021462077,44.8780728990463,44.7630754460202,44.8780728990463,594197.356566233,0.0,1.0
2021-03-25,52.95,53.07,52.9,53.04,383772,44.8076042173242,44.9091511957204,44.7652929763258,44.8837644511214,453510.687637776,0.08,1.0
2021-03-26,52.87,52.9458,52.77,52.77,361627,44.7399062317267,44.8040500730803,44.6552837497299,44.6552837497299,427341.519022717,0.0,1.0
2021-03-29,52.77,52.87,52.72,52.83,452813,44.6552837497299,44.7399062317267,44.6129725087315,44.706057238928,535097.753357004,0.0,1.0
2021-03-30,52.77,52.8,52.66,52.8,1509133,44.7018261148282,44.7272393189867,44.6086443662469,44.7272393189867,1781514.43311134,0.055,1.0
2021-03-31,52.83,52.91,52.7664,52.8,2479529,44.7526525231452,44.8204210675679,44.6987765303291,44.7272393189867,2927055.93265679,0.0,1.0
2021-04-01,52.93,52.98,52.82,52.9,1563419,44.8373632036736,44.8797185439378,44.7441814550924,44.8119499995151,1845598.44195343,0.0,1.0
2021-04-05,52.93,53.0,52.82,53.0,991005,44.8373632036736,44.8966606800435,44.7441814550924,44.8966606800435,1169870.19088808,0.0,1.0
2021-04-06,53.05,53.09,52.951,52.96,868233,44.9390160203076,44.972900292519,44.8551524465845,44.8627764078321,1024939.23385385,0.0,1.0
2021-04-07,53.06,53.13,53.01,53.05,514932,44.9474870883605,45.0067845647304,44.9051317480963,44.9390160203076,607871.400380808,0.0,1.0
2021-04-08,53.13,53.17,53.06,53.09,665956,45.0067845647304,45.0406688369417,44.9474870883605,44.972900292519,786153.523789552,0.0,1.0
2021-04-09,53.09,53.14,53.02,53.02,466716,44.972900292519,45.0152556327832,44.9136028161491,44.9136028161491,550952.957866533,0.0,1.0
2021-04-12,53.09,53.16,53.01,53.16,691531,44.972900292519,45.0321977688889,44.9051317480963,45.0321977688889,816344.521949968,0.0,1.0
2021-04-13,53.18,53.22,53.04,53.05,824345,45.0491399049945,45.0830241772059,44.9305449522548,44.9390160203076,973129.946375285,0.0,1.0
2021-04-14,53.16,53.2,52.7,52.7,498442,45.0321977688889,45.0660820411002,44.6425286384583,44.6425286384583,588405.141938374,0.0,1.0
2021-04-15,53.38,53.46,53.224,53.39,566175,45.2185612660513,45.286329810474,45.086412604427,45.2270323341042,668363.182149496,0.0,1.0
2021-04-16,53.31,53.38,53.26,53.31,433964,45.1592637896814,45.2185612660513,45.1169084494173,45.1592637896814,512289.592402215,0.0,1.0
2021-04-19,53.25,53.32,53.22,53.32,609045,45.1084373813644,45.1677348577343,45.0830241772059,45.1677348577343,718970.732145079,0.0,1.0
2021-04-20,53.34,53.35,53.22,53.23,495786,45.18467699384,45.1931480618928,45.0830241772059,45.0914952452587,585269.7639867,0.0,1.0
2021-04-21,53.3,53.37,53.2015,53.2015,437036,45.2100901979985,45.269465550979,45.1265405941617,45.1265405941617,515239.379040904,0.07,1.0
2021-04-22,53.34,53.3618,53.23,53.32,471566,45.2440189711302,45.262510152487,45.150714845018,45.2270545845643,555948.18966127,0.0,1.0
2021-04-23,53.3,53.38,53.26,53.38,465570,45.2100901979985,45.2779477442619,45.1761614248668,45.2779477442619,548879.263264522,0.0,1.0
2021-04-26,53.29,53.36,53.26,53.32,420057,45.2016080047156,45.260983357696,45.1761614248668,45.2270545845643,495222.150673594,0.0,1.0
2021-04-27,53.17,53.26,53.15,53.25,570450,45.0998216853204,45.1761614248668,45.0828572987546,45.1676792315838,672526.528189632,0.0,1.0
2021-04-28,53.17,53.1999,53.1,53.15,521388,45.0998216853204,45.1251834432364,45.0404463323399,45.0828572987546,614685.356262136,0.0,1.0
2021-04-29,53.14,53.17,53.05,53.16,519613,45.0743751054717,45.0998216853204,44.9980353659253,45.0913394920375,612592.737123672,0.0,1.0
2021-04-30,53.21,53.25,53.15,53.19,361518,45.1337504584521,45.1676792315838,45.0828572987546,45.1167860718863,426208.160957243,0.0,1.0
2021-05-03,53.23,53.31,53.18,53.31,763290,45.150714845018,45.2185723912814,45.1083038786034,45.2185723912814,899873.387153762,0.0,1.0
2021-05-04,53.3,53.362,53.25,53.3,472321,45.2100901979985,45.2626797963526,45.1676792315838,45.2100901979985,556838.289632842,0.0,1.0
2021-05-05,53.32,53.35,53.2364,53.27,714711,45.2270545845643,45.2525011644131,45.1561434487191,45.1846436181497,842601.643420002,0.0,1.0
2021-05-06,53.38,53.42,53.28,53.35,600080,45.2779477442619,45.3118765173936,45.1931258114326,45.2525011644131,707458.531047478,0.0,1.0
2021-05-07,53.37,53.54,53.3401,53.36,675426,45.269465550979,45.4136628367887,45.244103793063,45.260983357696,796286.971389271,0.0,1.0
2021-05-10,53.32,53.44,53.27,53.4,633783,45.2270545845643,45.3288409039595,45.1846436181497,45.2949121308277,747192.357990375,0.0,1.0
2021-05-11,53.23,53.2766,53.19,53.24,740870,45.150714845018,45.1902418657164,45.1167860718863,45.1591970383009,873441.544289337,0.0,1.0
2021-05-12,53.05,53.18,53.03,53.16,907929,44.9980353659253,45.1083038786034,44.9810709793595,45.0913394920375,1070394.1418401,0.0,1.0
2021-05-13,53.1,53.15,53.08,53.09,634305,45.0404463323399,45.0828572987546,45.0234819457741,45.031964139057,747807.764858138,0.0,1.0
2021-05-14,53.2,53.25,53.1422,53.17,374884,45.1252682651692,45.1676792315838,45.0762411879939,45.0998216853204,441965.877804964,0.0,1.0
2021-05-17,53.2,53.226,53.16,53.19,596830,45.1252682651692,45.1473219677048,45.0913394920375,45.1167860718863,703626.974878461,0.0,1.0
2021-05-18,53.16,53.2045,53.12,53.16,348624,45.0913394920375,45.1290852521465,45.0574107189058,45.0913394920375,411006.903959299,0.0,1.0
2021-05-19,53.12,53.24,53.0539,53.18,302251,45.0574107189058,45.1591970383009,45.0013434213057,45.1083038786034,356335.902659031,0.0,1.0
2021-05-20,53.25,53.27,53.15,53.17,359782,45.1676792315838,45.1846436181497,45.0828572987546,45.0998216853204,424161.520492808,0.0,1.0
2021-05-21,53.17,53.22,53.141,53.2,483704,45.1549559416595,45.1974187552213,45.1303275097936,45.1804336297966,569561.881828177,0.065,1.0
2021-05-24,53.25,53.3,53.21,53.2667,440877,45.2228964433584,45.2653592569202,45.1889261925089,45.2370790230881,519133.051979643,0.0,1.0
2021-05-25,53.42,53.42,53.28,53.28,471283,45.3672700094686,45.3672700094686,45.2483741314955,45.2483741314955,554936.143496083,0.0,1.0
2021-05-26,53.39,53.44,53.3438,53.41,431414,45.3417923213315,45.3842551348934,45.3025566816004,45.3587774467563,507990.361227159,0.0,1.0
2021-05-27,53.34,53.38,53.28,53.33,324868,45.2993295077697,45.3332997586192,45.2483741314955,45.2908369450573,382532.353310612,0.0,1.0
2021-05-28,53.33,53.3889,53.301,53.33,579106,45.2908369450573,45.3408581394332,45.2662085131915,45.2908369450573,681897.820026274,0.0,1.0
2021-06-01,53.3,53.34,53.23,53.3,953570,45.2653592569202,45.2993295077697,45.2059113179337,45.2653592569202,1122829.50658852,0.0,1.0
2021-06-02,53.36,53.3841,53.33,53.38,345965,45.3163146331944,45.3367817093312,45.2908369450573,45.3332997586192,407374.089208867,0.0,1.0
2021-06-03,53.27,53.33,53.26,53.33,331117,45.2398815687831,45.2908369450573,45.2313890060708,45.2908369450573,389890.556260235,0.0,1.0
2021-06-04,53.43,53.4599,53.31,53.31,364922,45.375762572181,45.401155334691,45.2738518196326,45.2738518196326,429695.973240871,0.0,1.0
2021-06-07,53.43,53.43,53.3848,53.42,416776,45.375762572181,45.375762572181,45.3373761887211,45.3672700094686,490754.103461664,0.0,1.0
2021-06-08,53.51,53.5541,53.46,53.52,405785,45.44370307388,45.4811552754415,45.4012402603181,45.4521956365923,477812.191376641,0.0,1.0
2021-06-09,53.6,53.67,53.57,53.64,946033,45.5201361382913,45.5795840772778,45.4946584501542,45.5541063891407,1113954.68251566,0.0,1.0
2021-06-10,53.72,53.72,53.4801,53.6,471941,45.6220468908397,45.6220468908397,45.41831031137,45.5201361382913,555710.93906991,0.0,1.0
2021-06-11,53.7,53.7,53.64,53.7,340018,45.6050617654149,45.6050617654149,45.5541063891407,45.6050617654149,400371.491522612,0.0,1.0
2021-06-14,53.59,53.72,53.55,53.6986,346498,45.5116435755789,45.6220468908397,45.4776733247294,45.6038728066352,408001.697173684,0.0,1.0
2021-06-15,53.56,53.56,53.5,53.56,480888,45.4861658874418,45.4861658874418,45.4352105111676,45.4861658874418,566246.039372403,0.0,1.0
2021-06-16,53.37,53.62,53.32,53.6,695329,45.3248071959068,45.537121263716,45.282344382345,45.5201361382913,818750.503881929,0.0,1.0
2021-06-17,53.56,53.66,53.42,53.45,507095,45.4861658874418,45.5710915145655,45.3672700094686,45.3927476976057,597104.804726981,0.0,1.0
2021-06-18,53.71,53.71,53.49,53.56,761392,45.6135543281273,45.6135543281273,45.4267179484552,45.4861658874418,896539.743994095,0.0,1.0
2021-06-21,53.59,53.619,53.53,53.57,336775,45.5116435755789,45.5362720074448,45.4606881993047,45.4946584501542,396552.856194459,0.0,1.0
2021-06-22,53.62,53.63,53.46,53.49,511863,45.537121263716,45.5456138264284,45.4012402603181,45.4267179484552,602719.128885054,0.0,1.0
2021-06-23,53.58,53.6099,53.49,53.52,468319,45.5031510128665,45.5285437753765,45.4267179484552,45.4521956365923,551446.03091124,0.0,1.0
2021-06-24,53.57,53.58,53.52,53.56,400724,45.5456138264284,45.5541159010646,45.5031034532471,45.5371117517921,471324.961428967,0.06,1.0
2021-06-25,53.47,53.56,53.42,53.52,297017,45.4605930800658,45.5371117517921,45.4180827068845,45.5031034532471,349346.49801047,0.0,1.0
2021-06-28,53.57,53.57,53.23,53.23,401136,45.5456138264284,45.5456138264284,45.2565432887956,45.2565432887956,471809.549035671,0.0,1.0
2021-06-29,53.57,53.61,53.51,53.54,688097,45.5456138264284,45.5796221249734,45.4946013786108,45.5201076025196,809328.345655334,0.0,1.0
2021-06-30,53.6325,53.7,53.59,53.66,1282365,45.598751792905,45.6561407966997,45.5626179757009,45.6221324981547,1508296.56861795,0.0,1.0
2021-07-01,53.62,53.67,53.54,53.67,462266,45.5881241996097,45.6306345727909,45.5201076025196,45.6306345727909,543709.647088577,0.0,1.0
2021-07-02,53.66,53.7,53.59,53.59,420827,45.6221324981547,45.6561407966997,45.5626179757009,45.5626179757009,494969.778558978,0.0,1.0
2021-07-06,53.84,53.88,53.62,53.72,264147,45.7751698416073,45.8091781401523,45.5881241996097,45.6731449459722,310685.345990202,0.0,1.0
2021-07-07,53.86,53.96,53.83,53.86,913539,45.7921739908798,45.8771947372424,45.766667766971,45.7921739908798,1074489.50883615,0.0,1.0
2021-07-08,54.0,54.05,53.91,53.91,779894,45.9112030357874,45.9537134089687,45.8346843640611,45.8346843640611,917298.463452859,0.0,1.0
2021-07-09,53.83,53.9,53.79,53.83,650747,45.766667766971,45.8261822894248,45.732659468426,45.766667766971,765397.89150392,0.0,1.0
2021-07-12,53.81,53.89,53.78,53.85,363594,45.7496636176985,45.8176802147886,45.7241573937898,45.7836719162436,427653.267650064,0.0,1.0
2021-07-13,53.75,53.8781,53.67,53.8,559625,45.698651169881,45.8075627459714,45.6306345727909,45.7411615430623,658221.697576601,0.0,1.0
2021-07-14,53.83,53.86,53.77,53.77,351471,45.766667766971,45.7921739908798,45.7156553191535,45.7156553191535,413394.394941159,0.0,1.0
2021-07-15,53.94,54.063,53.83,54.063,474786,45.8601905879699,45.9647661059958,45.766667766971,45.9647661059958,558435.464651515,0.0,1.0
2021-07-16,53.94,53.98,53.77,53.89,289004,45.8601905879699,45.8941988865149,45.7156553191535,45.8176802147886,339921.739533487,0.0,1.0
2021-07-19,54.2,54.25,54.11,54.11,589542,46.0812445285126,46.1237549016938,46.0047258567862,46.0047258567862,693409.579687656,0.0,1.0
2021-07-20,54.18,54.388,54.14,54.388,850224,46.06424037924,46.2410835316742,46.030232080695,46.2410835316742,1000019.4498108,0.0,1.0
2021-07-21,53.97,54.0,53.91,53.96,469216,45.9367092596962,45.9622438396071,45.8856400998744,45.9281977330592,551271.258392432,0.06,1.0
2021-07-22,54.04,54.09,53.94,53.96,454970,45.9962899461549,46.0388475793398,45.9111746797853,45.9281977330592,534533.955429493,0.0,1.0
2021-07-23,54.05,54.08,53.96,54.08,251682,46.0048014727919,46.0303360527028,45.9281977330592,46.0303360527028,295695.485351574,0.0,1.0
2021-07-26,54.04,54.15,54.01,54.15,249069,45.9962899461549,46.0899167391615,45.970755366244,46.0899167391615,292625.53079295,0.0,1.0
2021-07-27,54.13,54.14,54.03,54.04,705026,46.0728936858876,46.0814052125246,45.987778419518,45.9962899461549,828319.090183163,0.0,1.0
2021-07-28,54.16,54.16,54.02,54.09,471011,46.0984282657985,46.0984282657985,45.979266892881,46.0388475793398,553380.163265272,0.0,1.0
2021-07-29,54.11,54.1295,54.01,54.1,525163,46.0558706326137,46.0724681095558,45.970755366244,46.0473591059767,617002.122415145,0.0,1.0
2021-07-30,54.17,54.18,54.12,54.16,311586,46.1069397924355,46.1154513190724,46.0643821592506,46.0984282657985,366075.339113466,0.0,1.0
2021-08-02,54.27,54.34,54.15,54.2,996447,46.1920550588051,46.2516357452639,46.0899167391615,46.1324743723464,1170703.02720147,0.0,1.0
2021-08-03,54.3,54.42,54.26,54.42,377072,46.217589638716,46.3197279583596,46.1835435321681,46.3197279583596,443013.358335076,0.0,1.0
2021-08-04,54.31,54.39,54.17,54.33,601332,46.226101165353,46.2941933784487,46.1069397924355,46.2431242186269,706491.356542909,0.0,1.0
2021-08-05,54.19,54.25,54.1338,54.25,425770,46.1239628457094,46.1750320055312,46.0761280660097,46.1750320055312,500227.536328143,0.0,1.0
2021-08-06,53.99,54.047,53.97,54.04,272645,45.9537323129701,46.0022480148008,45.9367092596962,45.9962899461549,320324.43958519,0.0,1.0
2021-08-09,53.91,54.03,53.89,54.01,249036,45.8856400998744,45.987778419518,45.8686170466005,45.970755366244,292586.759839856,0.0,1.0
2021-08-10,53.82,53.92,53.78,53.83,407274,45.8090363601417,45.8941516265114,45.7749902535939,45.8175478867787,478497.004557644,0.0,1.0
2021-08-11,53.87,53.88,53.75,53.82,403477,45.8515939933265,45.8601055199635,45.749455673683,45.8090363601417,474035.995197102,0.0,1.0
2021-08-12,53.86,53.86,53.74,53.83,281773,45.8430824666896,45.8430824666896,45.740944147046,45.8175478867787,331048.720186461,0.0,1.0
2021-08-13,54.02,54.03,53.8201,53.9,377232,45.979266892881,45.987778419518,45.8091214754081,45.8771285732374,443201.338713714,0.0,1.0
2021-08-16,54.07,54.13,54.0401,54.07,396129,46.0218245260658,46.0728936858876,45.9963750614213,46.0218245260658,465402.996308173,0.0,1.0
2021-08-17,54.02,54.07,53.99,54.04,327059,45.979266892881,46.0218245260658,45.9537323129701,45.9962899461549,384254.216605083,0.0,1.0
2021-08-18,54.03,54.032,53.94,53.99,407868,45.987778419518,45.9894807248454,45.9111746797853,45.9537323129701,479194.881713335,0.0,1.0
2021-08-19,54.05,54.14,54.02,54.07,405240,46.0048014727919,46.0814052125246,45.979266892881,46.0218245260658,476107.303994214,0.0,1.0
2021-08-20,54.05,54.12,54.01,54.04,440957,46.0048014727919,46.0643821592506,45.970755366244,45.9962899461549,518070.398892944,0.0,1.0
2021-08-23,54.07,54.08,53.87,53.87,277399,46.0218245260658,46.0303360527028,45.8515939933265,45.8515939933265,325909.806585458,0.0,1.0
2021-08-24,53.97,54.1992,53.9364,54.1992,580480,45.9856505378587,46.180942572383,45.9570213390803,46.180942572383,681266.987279176,0.0575,1.0
2021-08-25,53.86,53.98,53.8239,53.97,340238,45.8919239942389,45.9941711327333,45.8611646467418,45.9856505378587,399312.495207228,0.0,1.0
2021-08-26,53.87,53.95,53.83,53.89,484806,45.9004445891134,45.9686093481097,45.8663622096153,45.9174857788625,568981.399936032,0.0,1.0
2021-08-27,54.02,54.06,53.8501,53.91,367410,46.0282535122314,46.0623358917295,45.8834886053131,45.9345269686115,431202.287410835,0.0,1.0
2021-08-30,54.08,54.09,53.98,54.0157,271873,46.0793770814786,46.0878976763531,45.9941711327333,46.0245896564354,319077.486963463,0.0,1.0
2021-08-31,54.09,54.11,54.01,54.08,408439,46.0878976763531,46.1049388661022,46.0197329173569,46.0793770814786,479355.028626859,0.0,1.0
2021-09-01,54.04,54.106,53.99,54.06,395492,46.0452947019805,46.1015306281524,46.0026917276078,46.0623358917295,464160.080162995,0.0,1.0
2021-09-02,54.13,54.17,54.05,54.1,320721,46.1219800558513,46.1560624353494,46.053815296855,46.0964182712277,376406.817508207,0.0,1.0
2021-09-03,54.04,54.04,53.99,54.03,364444,46.0452947019805,46.0452947019805,46.0026917276078,46.0367741071059,427721.309798738,0.0,1.0
2021-09-07,53.93,53.98,53.89,53.97,382811,45.9515681583606,45.9941711327333,45.9174857788625,45.9856505378587,449277.316474863,0.0,1.0
2021-09-08,54.03,54.05,53.9501,53.96,345402,46.0367741071059,46.053815296855,45.9686945540584,45.9771299429842,405373.104913523,0.0,1.0
2021-09-09,54.12,54.1499,53.98,54.03,380905,46.1134594609767,46.1389360396516,45.9941711327333,46.0367741071059,447040.383457784,0.0,1.0
2021-09-10,54.05,54.19,54.01,54.04,307565,46.053815296855,46.1731036250985,46.0197329173569,46.0452947019805,360966.58100627,0.0,1.0
2021-09-13,54.12,54.1299,54.07,54.07,291829,46.1134594609767,46.1218948499025,46.0708564866041,46.0708564866041,342498.386905138,0.0,1.0
2021-09-14,54.24,54.25,54.12,54.15,301692,46.2157065994711,46.2242271943457,46.1134594609767,46.1390212456003,354073.869773686,0.0,1.0
2021-09-15,54.21,54.24,54.14,54.24,296289,46.1901448148475,46.2157065994711,46.1305006507258,46.2157065994711,347732.763220024,0.0,1.0
2021-09-16,54.1,54.14,54.03,54.08,313256,46.0964182712277,46.1305006507258,46.0367741071059,46.0793770814786,367645.692129143,0.0,1.0
2021-09-17,54.03,54.04,53.98,54.03,223846,46.0367741071059,46.0452947019805,45.9941711327333,46.0367741071059,262711.70416637,0.0,1.0
2021-09-20,54.14,54.2,54.1,54.14,358147,46.1305006507258,46.181624219973,46.0964182712277,46.1305006507258,420330.980728147,0.0,1.0
2021-09-21,54.17,54.2099,54.11,54.13,337932,46.1560624353494,46.1900596088988,46.1049388661022,46.1219800558513,396606.111399577,0.0,1.0
2021-09-22,54.13,54.2,54.09,54.13,360203,46.1219800558513,46.181624219973,46.0878976763531,46.1219800558513,422743.957791691,0.0,1.0
2021-09-23,53.87,54.02,53.83,54.02,709678,45.949438009642,46.0773833540163,45.9153192511421,46.0773833540163,832009.17173302,0.0575,1.0
2021-09-24,53.72,53.82,53.7,53.77,327311,45.8214926652676,45.9067895615172,45.8044332860177,45.8641411133924,383731.43032348,0.0,1.0
2021-09-27,53.68,53.7,53.6297,53.63,285255,45.7873739067678,45.8044332860177,45.7444695679542,45.744725458643,334426.002049807,0.0,1.0
2021-09-28,53.5,53.55,53.421,53.48,315984,45.6338394935186,45.6764879416433,45.5664549454814,45.6167801142686,370451.931891487,0.0,1.0
2021-09-29,53.53,53.58,53.49,53.52,471871,45.6594285623934,45.7020770105182,45.6253098038936,45.6508988727685,553210.047197226,0.0,1.0
2021-09-30,53.55,53.5711,53.5,53.53,411574,45.6764879416433,45.694485586752,45.6338394935186,45.6594285623934,482519.315586571,0.0,1.0
2021-10-01,53.66,53.72,53.6,53.68,1326407,45.7703145275179,45.8214926652676,45.7191363897681,45.7873739067678,1555047.20373307,0.0,1.0
2021-10-04,53.7,53.72,53.62,53.71,442432,45.8044332860177,45.8214926652676,45.736195769018,45.8129629756427,518696.481880774,0.0,1.0
2021-10-05,53.57,53.65,53.5469,53.65,366427,45.6935473208933,45.7617848378929,45.6738437378596,45.7617848378929,429590.074330352,0.0,1.0
2021-10-06,53.51,53.5521,53.48,53.5224,388059,45.6423691831435,45.6782791764646,45.6167801142686,45.6529459982785,454950.903330165,0.0,1.0
2021-10-07,53.33,53.49,53.29,53.4756,1339931,45.4888347698943,45.6253098038936,45.4547160113945,45.6130270508337,1570902.41136036,0.0,1.0
2021-10-08,53.28,53.3547,53.23,53.23,649357,45.4461863217695,45.5099031032679,45.4035378736447,45.4035378736447,761290.303107944,0.0,1.0
2021-10-11,53.22,53.2498,53.09,53.09,311609,45.3950081840198,45.4204266591021,45.2841222188953,45.2841222188953,365322.788637318,0.0,1.0
2021-10-12,53.31,53.33,53.19,53.19,523269,45.4717753906444,45.4888347698943,45.3694191151449,45.3694191151449,613467.808335,0.0,1.0
2021-10-13,53.46,53.46,53.3411,53.35,413524,45.5997207350187,45.5997207350187,45.498302725378,45.5058941491442,484805.448008429,0.0,1.0
2021-10-14,53.54,53.56,53.45,53.45,562676,45.6679582520184,45.6850176312683,45.5911910453938,45.5911910453938,659667.613641749,0.0,1.0
2021-10-15,53.41,53.455,53.39,53.43,366798,45.5570722868939,45.5954558902063,45.540012907644,45.5741316661439,430025.025678306,0.0,1.0
2021-10-18,53.4,53.41,52.97,53.32,284639,45.548542597269,45.5570722868939,45.1817659433959,45.4803050802693,333703.81867962,0.0,1.0
2021-10-19,53.28,53.34,53.25,53.34,410740,45.4461863217695,45.4973644595193,45.4205972528946,45.4973644595193,481541.554335376,0.0,1.0
2021-10-20,53.24,53.2996,53.21,53.23,363758,45.4120675632697,45.4629045134344,45.3864784943948,45.4035378736447,426461.003851409,0.0,1.0
2021-10-21,53.12,53.1797,53.05,53.14,569122,45.3566245807075,45.4075995522336,45.2968549323519,45.3737016230948,666534.622438794,0.055,1.0
2021-10-22,53.17,53.19,53.09,53.12,279490,45.3993171866758,45.4163942290631,45.3310090171265,45.3566245807075,327328.343703843,0.0,1.0
2021-10-25,53.2,53.24,53.0809,53.16,383867,45.4249327502567,45.4590868350314,45.3232389628403,45.3907786654821,449570.822972426,0.0,1.0
2021-10-26,53.3,53.3,53.08,53.24,334969,45.5103179621933,45.5103179621933,45.3224704959328,45.4590868350314,392303.295152359,0.0,1.0
2021-10-27,53.46,53.51,53.32,53.41,655134,45.6469343012918,45.6896269072601,45.5273950045806,45.6042416953235,767268.693420422,0.0,1.0
2021-10-28,53.43,53.5,53.38,53.46,514604,45.6213187377108,45.6810883860664,45.5786261317426,45.6469343012918,602685.158622393,0.0,1.0
2021-10-29,53.4,53.45,53.269,53.43,328130,45.5957031741299,45.6383957800982,45.483848546493,45.6213187377108,384293.711472833,0.0,1.0
2021-11-01,53.32,53.3499,53.2518,53.26,1387292,45.5273950045806,45.5529251829496,45.4691622900399,45.4761638774187,1624745.04488029,0.0,1.0
2021-11-02,53.39,53.44,53.34,53.34,673367,45.5871646529362,45.6298572589045,45.5444720469679,45.5444720469679,788622.508192872,0.0,1.0
2021-11-03,53.32,53.42,53.25,53.39,370916,45.5273950045806,45.6127802165172,45.467625356225,45.5871646529362,434403.091106139,0.0,1.0
2021-11-04,53.44,53.48,53.27,53.27,499366,45.6298572589045,45.6640113436791,45.4847023986123,45.4847023986123,584838.977001014,0.0,1.0
2021-11-05,53.66,53.704,53.5,53.5,584971,45.817704725165,45.8552742184171,45.6810883860664,45.6810883860664,685096.384646251,0.0,1.0
2021-11-08,53.58,53.65,53.57,53.65,500197,45.7493965556157,45.8091662039713,45.740858034422,45.8091662039713,585812.2134446,0.0,1.0
2021-11-09,53.71,53.8966,53.65,53.65,535283,45.8603973311332,46.0197261366069,45.8091662039713,45.8091662039713,626903.638065135,0.0,1.0
2021-11-10,53.41,53.6899,53.34,53.63,368306,45.6042416953235,45.843234903534,45.5444720469679,45.792089161584,431346.355705706,0.0,1.0
2021-11-11,53.29,53.4499,53.23,53.36,239229,45.5017794409996,45.6383103948862,45.4505483138377,45.5615490893552,280176.150616934,0.0,1.0
2021-11-12,53.285,53.4094,53.26,53.35,292796,45.4975101804028,45.6037293840519,45.4761638774187,45.5530105681616,342911.838431109,0.0,1.0
2021-11-15,53.1,53.46,53.09,53.46,393638,45.3395475383202,45.6469343012918,45.3310090171265,45.6469343012918,461014.256534736,0.0,1.0
2021-11-16,53.08,53.19,53.051,53.13,522392,45.3224704959328,45.4163942290631,45.2977087844712,45.3651631019011,611806.175978168,0.0,1.0
2021-11-17,53.2,53.2,53.0114,53.06,382060,45.4249327502567,45.4249327502567,45.2638962405443,45.3053934535455,447454.531451896,0.0,1.0
2021-11-18,53.26,53.27,53.15,53.18,240737,45.4761638774187,45.4847023986123,45.3822401442884,45.4078557078694,281942.26440385,0.0,1.0
2021-11-19,53.34,53.44,53.2998,53.37,301111,45.5444720469679,45.6298572589045,45.5101471917694,45.5700876105489,352650.058681914,0.0,1.0
2021-11-22,53.08,53.34,53.06,53.1915,298618,45.3224704959328,45.5444720469679,45.3053934535455,45.4176750072421,349730.349351155,0.0,1.0
2021-11-23,52.94,53.0,52.88,53.0,323903,45.2541623263836,45.3054515167799,45.2028731359872,45.3054515167799,378913.760381393,0.06,1.0
2021-11-24,52.96,52.98,52.82,52.84,322693,45.2712587231824,45.2883551199811,45.1515839455909,45.1686803423897,377498.257437421,0.0,1.0
2021-11-26,53.31,53.35,53.0421,53.0421,148130,45.5704456671611,45.6046384607587,45.3414394320414,45.3414394320414,173287.976107958,0.0,1.0
2021-11-29,53.29,53.3,53.06,53.15,348663,45.5533492703623,45.5618974687617,45.3567407071763,45.4336744927708,407878.928061358,0.0,1.0
2021-11-30,53.46,53.59,53.305,53.59,867484,45.698668643152,45.8097952223441,45.5661715679614,45.8097952223441,1014815.00483383,0.0,1.0
2021-12-01,53.43,53.46,53.25,53.32,768055,45.6730240479538,45.698668643152,45.5191564767647,45.5789938655605,898499.267465048,0.0,1.0
2021-12-02,53.41,53.48,53.29,53.43,764976,45.655927651155,45.7157650399508,45.5533492703623,45.6730240479538,894897.338899353,0.0,1.0
2021-12-03,53.57,53.6586,53.33,53.35,508462,45.7926988255453,45.8684358633639,45.5875420639599,45.6046384607587,594817.73380007,0.0,1.0
2021-12-06,53.42,53.59,53.4,53.57,397386,45.6644758495544,45.8097952223441,45.6473794527556,45.7926988255453,464876.903217693,0.0,1.0
2021-12-07,53.31,53.4239,53.2901,53.32,407917,45.5704456671611,45.6678096469302,45.5534347523463,45.5789938655605,477196.458178828,0.0,1.0
2021-12-08,53.2,53.31,53.14,53.26,509763,45.4764154847678,45.5704456671611,45.4251262943714,45.5277046751641,596339.691924126,0.0,1.0
2021-12-09,53.22,53.3261,53.19,53.23,250754,45.4935118815666,45.5842082665841,45.4678672863684,45.502060079966,293341.343151116,0.0,1.0
2021-12-10,53.22,53.3532,53.2126,53.3,257527,45.4935118815666,45.6073738842465,45.487186214751,45.5618974687617,301264.65012593,0.0,1.0
2021-12-13,53.38,53.4443,53.3,53.34,314884,45.6302830559569,45.6852479716649,45.5618974687617,45.5960902623593,368362.999181652,0.0,1.0
2021-12-14,53.36,53.42,53.2403,53.33,761285,45.6131866591581,45.6644758495544,45.5108647243173,45.5875420639599,890579.470001664,0.0,1.0
2021-12-15,53.37,53.47,53.28,53.28,502321,45.6217348575575,45.7072168415514,45.5448010719629,45.5448010719629,587633.763900124,0.0,1.0
2021-12-16,53.49,53.5374,53.39,53.39,559340,45.7243132383502,45.7648316987633,45.6388312543562,45.6388312543562,654336.708001249,0.0,1.0
2021-12-17,53.57,53.621,53.49,53.49,397510,45.7926988255453,45.8362946373822,45.7243132383502,45.7243132383502,465021.963023522,0.0,1.0
2021-12-20,53.45,53.6054,53.45,53.58,323399,45.6901204447526,45.8229594478792,45.6901204447526,45.8012470239447,378324.162460929,0.0,1.0
2021-12-21,53.4,53.43,53.09,53.09,675116,45.6473794527556,45.6730240479538,45.3823853023745,45.3823853023745,789775.773159388,0.0,1.0
2021-12-22,53.4,53.475,53.36,53.43,594759,45.6473794527556,45.7114909407511,45.6131866591581,45.6730240479538,695771.169796752,0.0,1.0
2021-12-23,53.25,53.3696,53.22,53.34,489516,45.5747197663608,45.6770810148877,45.5490438679009,45.6517474617406,571955.837219215,0.065,1.0
2021-12-27,53.24,53.3099,53.1601,53.25,690781,45.5661611335408,45.6259859769524,45.4977776573092,45.5747197663608,807116.059924756,0.0,1.0
2021-12-28,53.25,53.4699,53.19,53.19,563434,45.5747197663608,45.762924102072,45.5233679694409,45.5233679694409,658322.435196748,0.0,1.0
2021-12-29,53.14,53.26,53.09,53.14,1053074,45.4805748053411,45.5832783991808,45.4377816412412,45.4805748053411,1230423.15536936,0.0,1.0
2021-12-30,53.23,53.28,53.1301,53.22,519603,45.5576025007208,45.6003956648207,45.4721017588493,45.5490438679009,607109.816403583,0.0,1.0
2021-12-31,53.215,53.35,53.16,53.25,418545,45.5447645514909,45.6603060945605,45.497692070981,45.5747197663608,489032.546206695,0.0,1.0
2022-01-03,52.9,53.15,52.89,53.15,1022094,45.2751676176617,45.4891334381611,45.2666089848417,45.4891334381611,1194225.78523835,0.0,1.0
2022-01-04,52.82,52.8699,52.7601,52.85,547016,45.2066985551019,45.2494061328736,45.1554323445103,45.2323744535618,639139.464802593,0.0,1.0
2022-01-05,52.65,52.9022,52.64,52.84,571347,45.0612017971624,45.2770505168821,45.0526431643424,45.2238158207419,667568.070763135,0.0,1.0
2022-01-06,52.6,52.65,52.54,52.57,654606,45.0184086330625,45.0612017971624,44.9670568361426,44.9927327346026,764848.795092952,0.0,1.0
2022-01-07,52.45,52.591,52.38,52.55,1330644,44.8900291407629,45.0107058635245,44.8301187110231,44.9756154689626,1554738.97290533,0.0,1.0
2022-01-10,52.43,52.45,52.31,52.3446,875378,44.8729118751229,44.8900291407629,44.7702082812833,44.7998211508404,1022801.20950752,0.0,1.0
2022-01-11,52.5,52.51,52.35,52.35,684468,44.9328223048628,44.9413809376827,44.8044428125631,44.8044428125631,799739.881821557,0.0,1.0
2022-01-12,52.46,52.5799,52.46,52.5494,647273,44.8985877735829,45.0012057810943,44.8985877735829,44.9751019509934,756280.83785697,0.0,1.0
2022-01-13,52.58,52.58,52.469,52.48,429310,45.0012913674225,45.0012913674225,44.9062905431208,44.9157050392228,501610.489701218,0.0,1.0
2022-01-14,52.31,52.5699,52.3,52.49,387779,44.7702082812833,44.9926471482744,44.7616496484633,44.9242636720428,453085.216011386,0.0,1.0
2022-01-18,51.96,52.2199,51.96,52.11,978547,44.4706561325842,44.6930949995753,44.4706561325842,44.5990356248838,1143344.9951449,0.0,1.0
2022-01-19,52.11,52.17,52.04,52.09,999683,44.5990356248838,44.6503874218036,44.539125195144,44.5819183592438,1168040.52823364,0.0,1.0
2022-01-20,52.12,52.22,52.1,52.22,814901,44.6075942577037,44.6931805859035,44.5904769920638,44.6931805859035,952139.222631693,0.0,1.0
2022-01-21,52.22,52.32,52.19,52.25,542588,44.7488116992333,44.8345045596302,44.7231038411143,44.7745195573524,633177.603696803,0.065,1.0
2022-01-24,52.21,52.34,52.2,52.34,1321676,44.7402424131936,44.8516431317095,44.7316731271539,44.8516431317095,1542340.85999612,0.0,1.0
2022-01-25,52.12,52.3379,52.1,52.21,828567,44.6631188388365,44.8498435816412,44.6459802667571,44.7402424131936,966903.189090522,0.0,1.0
2022-01-26,51.89,52.3,51.8101,52.23,574306,44.4660252599237,44.8173659875508,44.3975566644666,44.757380985273,670191.189021313,0.0,1.0
2022-01-27,52.07,52.1,51.99,51.99,637021,44.620272408638,44.6459802667571,44.5517181203206,44.5517181203206,743376.982691363,0.0,1.0
2022-01-28,52.08,52.16,51.9161,52.0,900481,44.6288416946777,44.6973959829952,44.4883910964873,44.5602874063603,1050823.8327322,0.0,1.0
2022-01-31,52.07,52.1445,51.93,52.07,719931,44.620272408638,44.6841135896337,44.5003024040825,44.620272408638,840129.500481108,0.0,1.0
2022-02-01,52.04,52.1,51.8979,52.05,1770538,44.594564550519,44.6459802667571,44.4727949958951,44.6031338365587,2066144.12426027,0.0,1.0
2022-02-02,52.1,52.29,52.06,52.19,918970,44.6459802667571,44.8087967015111,44.6117031225984,44.7231038411143,1072399.7258864,0.0,1.0
2022-02-03,51.92,52.02,51.86,51.87,508624,44.4917331180428,44.5774259784396,44.4403174018047,44.4488866878444,593543.02989134,0.0,1.0
2022-02-04,51.59,51.78,51.59,51.78,557104,44.2089466787332,44.3717631134872,44.2089466787332,44.3717631134872,650117.171278951,0.0,1.0
2022-02-07,51.63,51.68,51.55,51.68,504830,44.2432238228919,44.2860702530903,44.1746695345744,44.2860702530903,589115.589866081,0.0,1.0
2022-02-08,51.47,51.5888,51.46,51.5,466821,44.106115246257,44.2079183644084,44.0975459602173,44.131823104376,544760.669486507,0.0,1.0
2022-02-09,51.54,51.645,51.48,51.48,739973,44.1661002485348,44.2560777519514,44.1146845322966,44.1146845322966,863517.679971422,0.0,1.0
2022-02-10,51.0,51.39,51.0,51.39,685918,43.7033588023918,44.0375609579395,43.7033588023918,44.0375609579395,800437.745715908,0.0,1.0
2022-02-11,51.27,51.3299,50.97,51.15,505775,43.9347295254633,43.986059548841,43.6776509442727,43.8318980929871,590218.365518128,0.0,1.0
2022-02-14,51.03,51.16,50.98,51.1,787727,43.7290666605108,43.8404673790267,43.6862202303124,43.7890516627886,919244.609588254,0.0,1.0
2022-02-15,51.01,51.07,50.93,50.99,685876,43.7119280884315,43.7633438046696,43.643373800114,43.6947895163521,800388.733464706,0.0,1.0
2022-02-16,51.07,51.1225,50.9431,51.11,383223,43.7633438046696,43.8083325563779,43.654599564826,43.7976209488283,447205.284343737,0.0,1.0
2022-02-17,51.15,51.28,51.11,51.17,493040,43.8318980929871,43.943298811503,43.7976209488283,43.8490366650664,575357.150778623,0.0,1.0
2022-02-18,51.17,51.2299,51.095,51.13,270318,43.9090216673442,43.9604219096322,43.8446641018752,43.8746976324274,315018.908068434,0.07,1.0
2022-02-22,51.075,51.14,50.9862,51.08,509559,43.8275020844168,43.8832786411566,43.7513027269014,43.8317925887814,593821.794243976,0.0,1.0
2022-02-23,51.02,51.06,50.85,50.96,3687681,43.7803065364061,43.814630571323,43.6344293880096,43.7288204840309,4297491.25816525,0.0,1.0
2022-02-24,51.01,51.1999,50.94,51.08,1664208,43.7717255276769,43.9346788834445,43.7116584665725,43.8317925887814,1939408.35223238,0.0,1.0
2022-02-25,51.03,51.07,50.94,50.98,736079,43.7888875451353,43.8232115800522,43.7116584665725,43.7459825014893,857800.082984135,0.0,1.0
2022-02-28,51.43,51.46,51.27,51.31,529156,44.1321278943036,44.1578709204912,43.9948317546363,44.0291557895531,616659.435619753,0.0,1.0
2022-03-01,51.64,51.88,51.585,51.59,560174,44.3123290776169,44.5182732871178,44.2651335296062,44.2694240339709,652806.701027409,0.0,1.0
2022-03-02,51.1,51.52,51.1,51.52,438320,43.8489546062398,44.2093569728664,43.8489546062398,44.2093569728664,510802.417095998,0.0,1.0
2022-03-03,51.25,51.32,51.13,51.19,598410,43.9776697371779,44.0377367982823,43.8746976324274,43.9261836848026,697365.564916993,0.0,1.0
2022-03-04,51.47,51.56,51.39,51.45,308634,44.1664519292204,44.2436810077832,44.0978038593867,44.149289911762,359671.001090542,0.0,1.0
2022-03-07,51.14,51.3942,51.14,51.25,508345,43.8832786411566,44.101407883053,43.8832786411566,43.9776697371779,592407.042157933,0.0,1.0
2022-03-08,50.87,51.0399,50.83,51.0,903670,43.6515914054681,43.7973827437773,43.6172673705512,43.7631445189477,1053104.62734336,0.0,1.0
2022-03-09,50.78,50.85,50.72,50.78,754879,43.5743623269052,43.6344293880096,43.52287627453,43.5743623269052,879708.929127145,0.0,1.0
2022-03-10,50.5,50.63,50.42,50.57,440505,43.3340940824875,43.4456471959671,43.2654460126538,43.3941611435919,513348.737778045,0.0,1.0
2022-03-11,50.46,50.5629,50.43,50.53,355520,43.2997700475706,43.3880686273942,43.274027021383,43.3598371086751,414310.264934225,0.0,1.0
2022-03-14,49.87,50.2099,49.87,50.16,515700,42.7934905325475,43.0851590192532,42.7934905325475,43.0423397856945,600978.295529309,0.0,1.0
2022-03-15,50.01,50.219,49.9518,50.17,443113,42.9136246547564,43.0929677371968,42.8636831839524,43.0509207944237,516388.00749831,0.0,1.0
2022-03-16,50.07,50.0981,49.79,49.99,478806,42.9651107071316,42.9892233416607,42.7248424627139,42.896462637298,557983.350337805,0.0,1.0
2022-03-17,50.12,50.2099,50.0584,50.09,862815,43.0080157507776,43.0851590192532,42.9551567370057,42.98227272459,1005493.67472779,0.0,1.0
2022-03-18,50.22,50.32,50.1,50.1,476838,43.0938258380697,43.1796359253618,42.9908537333192,42.9908537333192,555689.913677728,0.0,1.0
2022-03-21,49.8,50.03,49.77,50.02,479841,42.7334234714431,42.9307866722148,42.7076804452555,42.9222056634856,559189.502239827,0.0,1.0
2022-03-22,49.56,49.67,49.56,49.67,575068,42.5274792619421,42.6218703579634,42.5274792619421,42.6218703579634,670163.634774964,0.0,1.0
2022-03-23,49.75,49.76,49.57,49.62,892309,42.690518427797,42.6990994365262,42.5360602706713,42.5789653143174,1039864.92516087,0.0,1.0
2022-03-24,49.65,49.7099,49.5558,49.61,610809,42.604708340505,42.6561085827929,42.5238752382759,42.5703843055882,711814.915093972,0.0,1.0
2022-03-25,49.18,49.4364,49.155,49.41,531403,42.2614679913368,42.4817982148622,42.2399849352208,42.4591121076037,618397.816785666,0.07,1.0
2022-03-28,49.22,49.3,49.1489,49.15,875566,42.2958408811223,42.3645866606934,42.2347430695285,42.2356883239976,1018902.9848378,0.0,1.0
2022-03-29,49.49,49.49,49.26,49.26,873927,42.5278578871748,42.5278578871748,42.3302137709079,42.3302137709079,1016995.66775131,0.0,1.0
2022-03-30,49.545,49.56,49.36,49.37,3353293,42.5751206106299,42.5880104442995,42.4161459953718,42.4247392178181,3902253.2244693,0.0,1.0
2022-03-31,49.58,49.656,49.54,49.58,567658,42.6051968891923,42.6705053797848,42.5708239994067,42.6051968891923,660588.043125308,0.0,1.0
2022-04-01,49.52,49.57,49.23,49.24,672799,42.553637554514,42.5966036667459,42.3044341035687,42.3130273260151,782941.445071969,0.0,1.0
2022-04-04,49.45,49.51,49.34,49.44,606405,42.4934849973893,42.5450443320676,42.398959550479,42.4848917749429,705678.229306029,0.0,1.0
2022-04-05,49.01,49.37,49.0,49.23,597921,42.1153832097482,42.4247392178181,42.1067899873018,42.3044341035687,695805.332318979,0.0,1.0
2022-04-06,48.83,48.9433,48.65,48.73,751452,41.9607052057132,42.0580664160308,41.8060272016782,41.8747729812493,874470.554775232,0.0,1.0
2022-04-07,48.7,48.845,48.642,48.76,1688440,41.8489933139101,41.9735950393828,41.7991526237211,41.9005526485885,1964850.80019043,0.0,1.0
2022-04-08,48.52,48.65,48.45,48.59,630463,41.6943153098752,41.8060272016782,41.6341627527504,41.7544678669999,733674.711592034,0.0,1.0
2022-04-11,48.25,48.3996,48.21,48.33,608925,41.4622983038227,41.5908529116206,41.4279254140371,41.5310440833938,708610.77296555,0.0,1.0
2022-04-12,48.49,48.59,48.4122,48.45,517133,41.668535642536,41.7544678669999,41.6016803719031,41.6341627527504,601791.706459734,0.0,1.0
2022-04-13,48.48,48.6855,48.48,48.55,1200826,41.6599424200896,41.8365331413629,41.6599424200896,41.7200949772143,1397410.58432012,0.0,1.0
2022-04-14,48.15,48.46,48.14,48.44,781520,41.3763660793588,41.6427559751968,41.3677728569124,41.625569530304,909460.920947632,0.0,1.0
2022-04-18,48.1,48.1872,48.015,48.02,500011,41.3333999671269,41.4083328668594,41.2603575763326,41.2646541875558,581866.701484218,0.0,1.0
2022-04-19,47.66,47.92,47.65,47.8,592960,40.9552981794858,41.1787219630919,40.9467049570394,41.0756032937352,690032.17791625,0.0,1.0
2022-04-20,48.15,48.15,47.8,47.91,581759,41.3763660793588,41.3763660793588,41.0756032937352,41.1701287406455,676997.486832804,0.0,1.0
2022-04-21,47.62,47.87,47.51,47.82,899794,40.9853744580481,41.2005433705746,40.8907001365365,41.1575095880693,1045450.74545698,0.075,1.0
2022-04-22,47.46,47.64,47.44,47.5,717178,40.8476663540312,41.0025879710503,40.8304528410291,40.8820933800354,833273.254461963,0.0,1.0
2022-04-25,47.77,47.91,47.73,47.73,1749361,41.114475805564,41.2349703965789,41.0800487795598,41.0800487795598,2032543.85061845,0.0,1.0
2022-04-26,48.01,48.06,47.9,47.97,2336169,41.3210379615895,41.3640717440948,41.2263636400778,41.2866109355852,2714343.0858213,0.0,1.0
2022-04-27,47.97,48.08,47.9133,48.0,815454,41.2866109355852,41.3812852570969,41.2378106262242,41.3124312050884,947457.965029639,0.0,1.0
2022-04-28,47.84,47.94,47.77,47.94,593936,41.1747231010715,41.2607906660821,41.114475805564,41.2607906660821,690081.100733877,0.0,1.0
2022-04-29,47.57,47.8,47.555,47.65,352290,40.9423406755428,41.1402960750672,40.9294305407913,41.0111947275513,409317.95846276,0.0,1.0
2022-05-02,47.35,47.44,47.275,47.42,939612,40.7529920325195,40.8304528410291,40.6884413587616,40.8132393280269,1091714.39889611,0.0,1.0
2022-05-03,47.29,47.59,47.29,47.5,1381307,40.7013514935132,40.959554188545,40.7013514935132,40.8820933800354,1604910.0492501,0.0,1.0
2022-05-04,47.53,47.5694,47.1416,47.29,618049,40.9079136495386,40.9418242701528,40.5736272270374,40.7013514935132,718097.462062364,0.0,1.0
2022-05-05,47.13,47.315,46.92,47.23,1318155,40.5636433894962,40.7228683847658,40.3829015029739,40.6497109545068,1531535.13735127,0.0,1.0
2022-05-06,46.9,47.12,46.87,46.88,916292,40.3656879899718,40.5550366329951,40.3398677204686,40.3484744769697,1064619.40672673,0.0,1.0
2022-05-09,47.03,47.12,46.8427,46.86,690683,40.4775758244856,40.5550366329951,40.3163712752207,40.3312609639676,802489.300022522,0.0,1.0
2022-05-10,47.18,47.3815,47.14,47.25,3838521,40.6066771720015,40.7801033154979,40.5722501459973,40.6669244675089,4459892.6430964,0.0,1.0
2022-05-11,47.37,47.3984,47.02,47.02,941441,40.7702055455216,40.7946487339847,40.4689690679845,40.4689690679845,1093839.47353924,0.0,1.0
2022-05-12,47.44,47.5663,47.42,47.44,623558,40.8304528410291,40.9391561756375,40.8132393280269,40.8304528410291,724498.247305121,0.0,1.0
2022-05-13,47.26,47.3899,47.24,47.31,625242,40.67553122401,40.7873329909588,40.6583177110079,40.7185650065153,726454.849655604,0.0,1.0
2022-05-16,47.4,47.487,47.34,47.35,717121,40.7960258150248,40.870904596584,40.7443852760185,40.7529920325195,833207.027422785,0.0,1.0
2022-05-17,47.07,47.205,47.07,47.12,539548,40.5120028504898,40.6281940632541,40.5120028504898,40.5550366329951,626888.886578289,0.0,1.0
2022-05-18,47.16,47.2544,46.97,46.97,472251,40.5894636589994,40.6707114403694,40.4259352854792,40.4259352854792,548697.99086547,0.0,1.0
2022-05-19,47.24,47.46,47.2301,47.46,546876,40.6583177110079,40.8476663540312,40.6497970220718,40.8476663540312,635403.127685373,0.0,1.0
2022-05-20,47.48,47.5097,47.2901,47.34,512351,40.8648798670333,40.8904419338415,40.7014375610782,40.7443852760185,595289.293866852,0.0,1.0
2022-05-23,47.3,47.44,47.27,47.34,392702,40.7099582500142,40.8304528410291,40.684137980511,40.7443852760185,456271.767362805,0.0,1.0
2022-05-24,47.53,47.59,47.2924,47.32,463963,40.9767677015471,41.0284951591968,40.7719269692541,40.7957215997729,538162.540067,0.08,1.0
2022-05-25,47.65,47.6789,47.4681,47.56,846354,41.0802226168466,41.1051380089479,40.9234022077384,41.002631430372,981707.632798016,0.0,1.0
2022-05-26,47.65,47.7329,47.544,47.64,480367,41.0802226168466,41.1516927208327,40.9888374416654,41.071601373905,557189.958863885,0.0,1.0
2022-05-27,47.79,47.8497,47.74,47.75,279113,41.2009200180294,41.2523888383909,41.1578138033212,41.1664350462628,323750.301307907,0.0,1.0
2022-05-31,47.51,47.5322,47.38,47.53,329106,40.9595252156638,40.9786643749942,40.8474490574227,40.9767677015471,381738.459556668,0.0,1.0
2022-06-01,47.32,47.59,47.25,47.58,772368,40.7957215997729,41.0284951591968,40.7353728991816,41.0198739162552,895889.380718871,0.0,1.0
2022-06-02,47.48,47.48,47.2873,47.4,404038,40.933661486839,40.933661486839,40.7675301353538,40.8646915433059,468654.001210421,0.0,1.0
2022-06-03,47.3,47.35,47.21,47.21,283521,40.7784791138897,40.8215853285978,40.7008879274151,40.7008879274151,328863.253152376,0.0,1.0
2022-06-06,47.03,47.3,46.99,47.22,240866,40.5457055544658,40.7784791138897,40.5112205826993,40.7095091703567,279386.628622925,0.0,1.0
2022-06-07,47.13,47.2299,47.06,47.06,430173,40.6319179838821,40.7180442008689,40.5715692832907,40.5715692832907,498968.655578659,0.0,1.0
2022-06-08,46.99,47.12,46.99,47.07,313036,40.5112205826993,40.6232967409404,40.5112205826993,40.5801905262323,363098.455895004,0.0,1.0
2022-06-09,46.99,47.0132,46.89,46.89,414439,40.5112205826993,40.5312218663239,40.425008153283,40.425008153283,480718.386903325,0.0,1.0
2022-06-10,46.58,46.7626,46.48,46.72,365927,40.1577496220926,40.3151735182067,40.0715371926764,40.2784470232754,424448.078400858,0.0,1.0
2022-06-13,45.56,46.13,45.4,45.92,6731662,39.2783828420468,39.7697936897195,39.1404429549808,39.5887475879453,7808226.7784123,0.0,1.0
2022-06-14,45.24,45.7429,45.21,45.67,1070291,39.0025030679148,39.4360653754491,38.9766393390899,39.3732165144047,1241457.88170792,0.0,1.0
2022-06-15,45.81,45.85,45.42,45.61,587934,39.4939139155875,39.528398887354,39.1576854408641,39.3214890567549,681959.67099047,0.0,1.0
2022-06-16,45.78,45.8,45.3752,45.4,1844616,39.4680501867626,39.4852926726458,39.1190622724856,39.1404429549808,2139617.23673704,0.0,1.0
2022-06-17,45.84,45.97,45.68,45.89,705299,39.5197776444123,39.6318538026535,39.3818377573463,39.5628838591205,818094.333700566,0.0,1.0
2022-06-21,45.66,45.83,45.655,45.71,747078,39.3645952714631,39.5111564014707,39.3602846499923,39.4077014861712,866554.863444228,0.0,1.0
2022-06-22,46.07,46.19,46.046,46.07,407456,39.7180662320697,39.8215211473692,39.6973752490098,39.7180662320697,472618.626755883,0.0,1.0
2022-06-23,46.3,46.52,46.2,46.27,309832,39.9163548197271,40.1060221644429,39.8301423903109,39.8904910909022,359382.054418216,0.0,1.0
2022-06-24,46.13,46.3299,46.13,46.19,223943,39.8387636332525,40.0114011543946,39.8387636332525,39.8905807981776,259307.509768636,0.08,1.0
2022-06-27,46.04,46.11,45.95,45.95,269494,39.7610378858648,39.8214912449441,39.6833121384772,39.6833121384772,312051.807993949,0.0,1.0
2022-06-28,45.99,46.0199,45.865,45.96,434590,39.7178569150939,39.7436791356149,39.6099044881666,39.6919483326313,503219.348987696,0.0,1.0
2022-06-29,46.15,46.15,45.89,45.92,265327,39.8560360215608,39.8560360215608,39.6314949735521,39.6574035560146,307226.765937685,0.0,1.0
2022-06-30,46.37,46.48,46.31,46.32,276230,40.0460322929529,40.1410304286489,39.9942151280278,40.002851322182,319851.540005226,0.0,1.0
2022-07-01,46.74,46.94,46.68,46.7,389972,40.3655714766577,40.5382953597414,40.3137543117326,40.331026700041,451555.387752663,0.0,1.0
2022-07-05,46.84,46.97,46.8277,46.84,447948,40.4519334181996,40.564203942204,40.4413108993899,40.4519334181996,518686.810419798,0.0,1.0
2022-07-06,46.54,46.9799,46.52,46.91,427792,40.192847593574,40.5727537744166,40.1755752052657,40.5123867772789,495347.826093892,0.0,1.0
2022-07-07,46.31,46.63,46.31,46.55,1200979,39.9942151280278,40.2705733409617,39.9942151280278,40.2014837877282,1390634.55332128,0.0,1.0
2022-07-08,46.32,46.36,46.21,46.35,332341,40.002851322182,40.0373960987987,39.907853186486,40.0287599046445,384823.446609263,0.0,1.0
2022-07-11,46.4,46.58,46.3844,46.4,275904,40.0719408754155,40.2273923701908,40.0584684125349,40.0719408754155,319474.058913231,0.0,1.0
2022-07-12,46.6,46.74,46.44,46.58,518888,40.2446647584991,40.3655714766577,40.1064856520322,40.2273923701908,600829.475039757,0.0,1.0
2022-07-13,46.61,46.66,46.1901,46.26,296987,40.2533009526533,40.2964819234242,39.8906671601191,39.9510341572569,343886.432724658,0.0,1.0
2022-07-14,46.32,46.51,46.18,46.24,350771,40.002851322182,40.1669390111115,39.8819446040234,39.9337617689485,406163.865399026,0.0,1.0
2022-07-15,46.57,46.715,46.45,46.45,489939,40.2187561760366,40.3439809912723,40.1151218461864,40.1151218461864,567308.922487132,0.0,1.0
2022-07-18,46.46,46.5201,46.39,46.48,612252,40.1237580403406,40.1756615672072,40.0633046812613,40.1410304286489,708937.280785141,0.0,1.0
2022-07-19,46.445,46.5531,46.3863,46.48,237560,40.1108037491093,40.204161007916,40.0601092894242,40.1410304286489,275074.871822907,0.0,1.0
2022-07-20,46.39,46.61,46.3501,46.55,394223,40.0633046812613,40.2533009526533,40.0288462665861,40.2014837877282,456477.694875575,0.0,1.0
2022-07-21,46.66,46.7,46.4,46.4,314371,40.378525767889,40.4131408778486,40.1535275531515,40.1535275531515,363276.0379693,0.095,1.0
2022-07-22,47.06,47.2,46.98,46.98,867429,40.7246768674851,40.8458297523438,40.6554466475659,40.6554466475659,1002370.35330763,0.0,1.0
2022-07-25,46.96,47.01,46.91,46.91,303853,40.6381390925861,40.6814079800356,40.5948702051366,40.5948702051366,351121.80819823,0.0,1.0
2022-07-26,46.94,47.3099,46.93,47.14,227092,40.6208315376063,40.9409347669578,40.6121777601164,40.7939070874044,262419.504389795,0.0,1.0
2022-07-27,47.08,47.2399,47.0156,47.04,293793,40.7419844224649,40.8803583245285,40.68625409543,40.7073693125053,339496.827070928,0.0,1.0
2022-07-28,47.44,47.5,47.33,47.45,398258,41.0535204121015,41.1054430770409,40.9583288597125,41.0621741895914,460212.896003694,0.0,1.0
2022-07-29,47.54,47.65,47.3901,47.4,252478,41.1400581870005,41.2352497393894,41.0103380624268,41.0189053021418,291754.670483005,0.0,1.0
2022-08-01,47.71,47.73,47.51,47.54,1041209,41.2871724043288,41.3044799593087,41.1140968545308,41.1400581870005,1203184.39111107,0.0,1.0
2022-08-02,47.23,47.75,47.18,47.67,346134,40.8717910848135,41.3217875142885,40.828522197364,41.2525572943692,399980.240309907,0.0,1.0
2022-08-03,47.43,47.47,47.02,47.16,261450,41.0448666346116,41.0794817445712,40.6900617575255,40.8112146423842,302122.397190178,0.0,1.0
2022-08-04,47.54,47.55,47.4217,47.53,290724,41.1400581870005,41.1487119644904,41.0376839992949,41.1314044095106,335950.398931793,0.0,1.0
2022-08-05,47.06,47.1,46.96,47.09,323981,40.7246768674851,40.7592919774447,40.6381390925861,40.7506381999548,374381.01497063,0.0,1.0
2022-08-08,47.27,47.32,47.16,47.16,248127,40.9064061947731,40.9496750822226,40.8112146423842,40.8112146423842,286726.808367211,0.0,1.0
2022-08-09,47.07,47.1358,47.04,47.04,571741,40.733330644975,40.7902725008586,40.7073693125053,40.7073693125053,660683.731083992,0.0,1.0
2022-08-10,47.24,47.5,47.21,47.31,354381,40.8804448623034,41.1054430770409,40.8544835298337,40.9410213047327,409510.182591901,0.0,1.0
2022-08-11,47.0316,47.4499,46.98,47.32,308815,40.7001001394138,41.0620876518165,40.6554466475659,40.9496750822226,356855.720360623,0.0,1.0
2022-08-12,47.27,47.28,47.1,47.18,288666,40.9064061947731,40.915059972263,40.7592919774447,40.828522197364,333572.246729011,0.0,1.0
2022-08-15,47.36,47.41,47.27,47.3,1882286,40.9842901921822,41.0275590796317,40.9064061947731,40.9323675272428,2175103.30280173,0.0,1.0
2022-08-16,47.4,47.4,47.1803,47.31,407056,41.0189053021418,41.0189053021418,40.8287818106887,40.9410213047327,470379.554448825,0.0,1.0
2022-08-17,47.12,47.206,47.02,47.04,766847,40.7765995324245,40.8510220188377,40.6900617575255,40.7073693125053,886141.342199643,0.0,1.0
2022-08-18,47.13,47.24,47.1,47.12,407330,40.7852533099145,40.8804448623034,40.7592919774447,40.7765995324245,470696.179183305,0.0,1.0
2022-08-19,46.84,46.99,46.7595,46.87,240579,40.5342937627073,40.6641004250558,40.4646308539135,40.560255095177,278004.605827561,0.0,1.0
2022-08-22,46.72,46.8,46.59,46.8,313624,40.4304484328284,40.4996786527476,40.3179493254597,40.4996786527476,362412.831120185,0.0,1.0
2022-08-23,46.45,46.6725,46.33,46.33,530862,40.3352568804395,40.5284666685105,40.2310538486708,40.2310538486708,611339.602301085,0.16,1.0
2022-08-24,46.23,46.29,46.18,46.27,293676,40.1442179888637,40.196319504748,40.1008000589601,40.1789523327865,338196.685853147,0.0,1.0
2022-08-25,46.57,46.58,46.25,46.31,331867,40.4394599122081,40.4481434981888,40.1615851608251,40.2136866767094,382177.363979442,0.0,1.0
2022-08-26,46.52,46.55,46.375,46.41,382110,40.3960419823045,40.4220927402467,40.2701299855841,40.3005225365166,440037.100857225,0.0,1.0
2022-08-29,46.23,46.36,46.22,46.31,425802,40.1442179888637,40.257104606613,40.1355344028829,40.2136866767094,490352.71942427,0.0,1.0
2022-08-30,46.2,46.3385,46.09,46.2,464272,40.1181672309215,40.2384348967545,40.0226477851336,40.1181672309215,534654.693384589,0.0,1.0
2022-08-31,46.03,46.26,46.0,46.23,209432,39.9705462692493,40.1702687468058,39.9444955113071,40.1442179888637,241181.466349298,0.0,1.0
2022-09-01,45.77,45.889,45.67,45.8,431109,39.7447730337506,39.8481077069211,39.6579371739434,39.7708237916927,496464.249858567,0.0,1.0
2022-09-02,45.9447,45.9933,45.87,45.96,259050,39.8964752808337,39.9386775087,39.8316088935578,39.9097611673842,298321.454494947,0.0,1.0
2022-09-06,45.48,45.73,45.47,45.73,541982,39.4929490403097,39.7100386898277,39.484265454329,39.7100386898277,624145.371743216,0.0,1.0
2022-09-07,45.805,45.83,45.59,45.59,1499676,39.7751655846831,39.7968745496349,39.5884684860976,39.5884684860976,1727023.83937913,0.0,1.0
2022-09-08,45.6,45.793,45.6,45.69,206405,39.5971520720784,39.7647452815062,39.5971520720784,39.6753043459048,237695.579289826,0.0,1.0
2022-09-09,45.62,45.75,45.58,45.69,258328,39.6145192440398,39.7274058617891,39.5797849001169,39.6753043459048,297490.000759585,0.0,1.0
2022-09-12,45.56,45.8199,45.51,45.71,266767,39.5624177281555,39.7881041277944,39.5189997982519,39.6926715178663,307208.336040353,0.0,1.0
2022-09-13,45.28,45.35,45.2001,45.24,579526,39.3192773206954,39.3800624225604,39.2498954687094,39.2845429767725,667380.965982004,0.0,1.0
2022-09-14,45.43,45.54,45.22,45.26,5522852,39.4495311104061,39.545050556194,39.267175804811,39.3019101487339,6360105.15962295,0.0,1.0
2022-09-15,45.29,45.36,45.26,45.36,514482,39.3279609066761,39.3887460085411,39.3019101487339,39.3887460085411,592476.427529315,0.0,1.0
2022-09-16,45.24,45.3,45.14,45.16,468884,39.2845429767725,39.3366444926568,39.1977071169653,39.2150742889267,539965.863228753,0.0,1.0
2022-09-19,45.1,45.22,45.05,45.11,945445,39.1629727730424,39.267175804811,39.1195548431388,39.1716563590231,1088772.54408406,0.0,1.0
2022-09-20,44.87,44.978,44.78,44.82,825276,38.9632502954859,39.0570330240776,38.8850980216594,38.9198323655823,950386.167457137,0.0,1.0
2022-09-21,45.03,45.09,44.72,44.99,226062,39.1021876711774,39.1542891870617,38.8329965057751,39.0674533272545,260332.540613922,0.0,1.0
2022-09-22,44.41,44.87,44.41,44.71,744070,38.5638053403728,38.9632502954859,38.5638053403728,38.8243129197944,856869.502590445,0.0,1.0
2022-09-23,44.02,44.29,43.934,44.24,560176,38.3640828628163,38.5993918671997,38.289132587346,38.5558161256472,642761.29337371,0.16,1.0
2022-09-26,43.46,43.9126,43.38,43.85,604074,37.8760345574283,38.2704821699615,37.8063133709443,38.2159253415378,693131.061547498,0.0,1.0
2022-09-27,43.21,43.45,43.14,43.4,687506,37.6581558496659,37.8673194091178,37.5971498114924,37.8237436675653,788863.224704711,0.0,1.0
2022-09-28,43.92,43.99,43.6,43.69,597953,38.2769313797113,38.3379374178848,37.9980466337753,38.0764829685698,686107.65840859,0.0,1.0
2022-09-29,43.65,43.81,43.56,43.57,965439,38.0416223753278,38.1810647482958,37.9631860405333,37.9719011888438,1107771.16533629,0.0,1.0
2022-09-30,43.54,43.89,43.5,43.76,623935,37.9457557439123,38.2507859347798,37.9108951506703,38.1374890067433,715920.117215172,0.0,1.0
2022-10-03,43.86,44.22,43.8399,43.94,3709524,38.2246404898483,38.5383858290262,38.2071230417442,38.2943616763323,4256409.49280373,0.0,1.0
2022-10-04,44.08,44.25,44.02,44.06,1244295,38.4163737526793,38.5645312739577,38.3640828628163,38.3989434560583,1427738.18146161,0.0,1.0
2022-10-05,43.81,43.85,43.64,43.8,879986,38.1810647482958,38.2159253415378,38.0329072270173,38.1723495999853,1009720.05139592,0.0,1.0
2022-10-06,43.63,43.8392,43.61,43.82,424582,38.0241920787068,38.2065129813624,38.0067617820858,38.1897798966063,487177.021977373,0.0,1.0
2022-10-07,43.36,43.49,43.31,43.44,778917,37.7888830743233,37.9021800023598,37.7453073327708,37.8586042608073,893750.711117169,0.0,1.0
2022-10-10,43.31,43.45,43.15,43.44,630692,37.7453073327708,37.8673194091178,37.6058649598029,37.8586042608073,723673.284182923,0.0,1.0
2022-10-11,43.15,43.34,43.14,43.26,517388,37.6058649598029,37.7714527777023,37.5971498114924,37.7017315912183,593665.169618186,0.0,1.0
2022-10-12,43.15,43.2,43.05,43.08,547006,37.6058649598029,37.6494407013554,37.5187134766979,37.5448589216294,627649.674465132,0.0,1.0
2022-10-13,42.94,43.0742,42.55,42.66,826565,37.4228468452824,37.5398041356093,37.0829560611729,37.1788226925884,948423.332055356,0.0,1.0
2022-10-14,42.6925,43.15,42.65,43.15,503803,37.2071469245975,37.6058649598029,37.1701075442779,37.6058649598029,578077.368337015,0.0,1.0
2022-10-17,42.79,43.04,42.74,43.0,393518,37.2921196206249,37.5099983283874,37.2485438790724,37.4751377351454,451533.337104474,0.0,1.0
2022-10-18,42.84,42.9899,42.72,42.91,305600,37.3356953621774,37.4663354353518,37.2311135824514,37.3967014003509,350653.814613632,0.0,1.0
2022-10-19,42.49,42.75,42.48,42.75,569103,37.0306651713099,37.2572590273829,37.0219500229994,37.2572590273829,653004.377807795,0.0,1.0
2022-10-20,42.2,42.52,42.17,42.41,542619,36.7779258703055,37.0568106162414,36.751780425374,36.9609439848259,622615.910444484,0.0,1.0
2022-10-21,42.11,42.19,41.8476,41.87,341121,36.8389319084789,36.9089180056691,36.6093775096952,36.6289736169084,389930.016040824,0.16,1.0
2022-10-24,42.12,42.22,41.9861,42.05,846154,36.8476801706277,36.9351627921154,36.7305409404557,36.7864423355863,967225.244980541,0.0,1.0
2022-10-25,42.52,42.6,42.42,42.42,423957,37.1976106565786,37.2675967537688,37.1101280350909,37.1101280350909,484618.536562157,0.0,1.0
2022-10-26,42.68,42.785,42.52,42.55,607928,37.337582850959,37.4294396035211,37.1976106565786,37.2238554430249,694912.874879194,0.0,1.0
2022-10-27,42.99,43.02,42.74,42.82,457657,37.6087789775709,37.6350237640172,37.3900724238516,37.4600585210418,523140.473178711,0.0,1.0
2022-10-28,42.74,42.87,42.66,42.66,510075,37.3900724238516,37.5037998317856,37.3200863266614,37.3200863266614,583058.659337956,0.0,1.0
2022-10-31,42.69,42.7,42.48,42.68,1447832,37.3463311131077,37.3550793752565,37.1626176079835,37.337582850959,1654993.843781,0.0,1.0
2022-11-01,42.87,43.05,42.76,43.05,781663,37.5037998317856,37.6612685504635,37.4075689481491,37.6612685504635,893506.603605519,0.0,1.0
2022-11-02,42.68,43.095,42.6347,42.89,442283,37.337582850959,37.700635730133,37.297953223425,37.5212963560832,505566.697109188,0.0,1.0
2022-11-03,42.48,42.6098,42.27,42.44,554472,37.1626176079835,37.2761700506746,36.9789041028593,37.1276245593884,633808.167348793,0.0,1.0
2022-11-04,42.5,42.64,42.4248,42.6,719007,37.1801141322811,37.3025898023639,37.1143272009223,37.2675967537688,821885.521687214,0.0,1.0
2022-11-07,42.27,42.52,42.26,42.47,1116269,36.9789041028593,37.1976106565786,36.9701558407105,37.1538693458347,1275989.42626187,0.0,1.0
2022-11-08,42.47,42.58,42.3619,42.42,723817,37.1538693458347,37.2501002294712,37.0593006320065,37.1101280350909,827383.756557412,0.0,1.0
2022-11-09,42.47,42.52,42.32,42.32,502474,37.1538693458347,37.1976106565786,37.0226454136032,37.0226454136032,574370.076542039,0.0,1.0
2022-11-10,43.47,43.482,42.89,42.89,360879,38.0286955607119,38.0391934752905,37.5212963560832,37.5212963560832,412515.073123016,0.0,1.0
2022-11-11,43.52,43.59,43.3,43.3,557930,38.0724368714558,38.1336747064972,37.8799751041828,37.8799751041828,637760.952417637,0.0,1.0
2022-11-14,43.34,43.4299,43.3,43.39,554657,37.9149681527779,37.9936150294954,37.8799751041828,37.9587094635218,634019.637920723,0.0,1.0
2022-11-15,43.69,43.727,43.49,43.7,744732,38.2211573279849,38.2535258979354,38.0461920850095,38.2299055901337,851291.3620273,0.0,1.0
2022-11-16,44.0,44.0,43.78,43.84,475079,38.4923534545969,38.4923534545969,38.2998916873239,38.3523812602165,543055.285633714,0.0,1.0
2022-11-17,43.79,43.82,43.6401,43.71,567099,38.3086399494726,38.334884735919,38.1775034998626,38.2386538522825,648241.891196189,0.0,1.0
2022-11-18,43.66,43.82,43.61,43.82,917547,38.1949125415386,38.334884735919,38.1511712307948,38.334884735919,1048833.45331483,0.0,1.0
2022-11-21,43.69,43.83,43.66,43.83,521343,38.2211573279849,38.3436329980677,38.1949125415386,38.3436329980677,595938.931794792,0.0,1.0
2022-11-22,43.75,43.77,43.63,43.63,502629,38.4267414884811,38.4443079988758,38.3213424261127,38.3213424261127,572258.221701983,0.175,1.0
2022-11-23,43.93,43.97,43.77,43.83,484119,38.5848400820337,38.6199731028231,38.4443079988758,38.49700753006,551184.030432272,0.0,1.0
2022-11-25,43.95,43.9999,43.88,43.96,97009,38.6024065924284,38.6462350358633,38.5409238060468,38.6111898476258,110447.661852157,0.0,1.0
2022-11-28,43.98,44.059,43.84,44.01,917375,38.6287563580205,38.6981440740797,38.5057907852574,38.6551061236126,1044459.00680991,0.0,1.0
2022-11-29,43.82,44.11,43.77,44.11,601191,38.4882242748626,38.7429386755863,38.4443079988758,38.7429386755863,684474.0207255,0.0,1.0
2022-11-30,44.2,44.23,43.7501,43.88,379278,38.8219879723626,38.8483377379547,38.426829321033,38.5409238060468,431819.401209808,0.0,1.0
2022-12-01,44.64,44.64,44.32,44.32,1033873,39.2084512010467,39.2084512010467,38.927387034731,38.927387034731,1177095.48085307,0.0,1.0
2022-12-02,44.73,44.74,44.3419,44.43,610577,39.287500497823,39.2962837530204,38.9466223636132,39.024002841902,695160.263797219,0.0,1.0
2022-12-05,44.48,44.61,44.36,44.59,663895,39.0679191178889,39.1821014354546,38.9625200555205,39.1645349250599,755864.409130468,0.0,1.0
2022-12-06,44.64,44.66,44.4781,44.56,611698,39.2084512010467,39.2260177114415,39.0662502994014,39.1381851594678,696436.555985946,0.0,1.0
2022-12-07,44.95,45.04,44.75,44.78,626729,39.4807321121651,39.5597814089414,39.3050670082178,39.3314167738099,713549.801203398,0.0,1.0
2022-12-08,44.88,44.95,44.79,44.81,391287,39.4192493257836,39.4807321121651,39.3402000290072,39.357766539402,445492.008608942,0.0,1.0
2022-12-09,44.54,44.75,44.54,44.75,340826,39.1206186490731,39.3050670082178,39.1206186490731,39.3050670082178,388040.643635365,0.0,1.0
2022-12-12,44.52,44.77,44.47,44.77,574785,39.1030521386783,39.3226335186125,39.0591358626915,39.3226335186125,654409.996162129,0.0,1.0
2022-12-13,44.86,45.23,44.84,45.23,548809,39.4016828153888,39.7266632576914,39.3841163049941,39.7266632576914,624835.539521285,0.0,1.0
2022-12-14,45.04,45.08,44.7746,44.96,548355,39.5597814089414,39.5949144297309,39.3266738160033,39.4895153673625,624318.646877501,0.0,1.0
2022-12-15,45.11,45.2,45.0001,45.1,505506,39.621264195323,39.7003134920993,39.5247362207039,39.6124809401256,575533.772662705,0.0,1.0
2022-12-16,45.03,45.08,44.86,44.89,300724,39.5509981537441,39.5949144297309,39.4016828153888,39.4280325809809,342383.311474481,0.0,1.0
2022-12-19,44.7,44.79,44.63,44.79,903462,39.2611507322309,39.3402000290072,39.1996679458494,39.3402000290072,1028618.63819103,0.0,1.0
2022-12-20,44.33,44.43,44.26,44.36,1234462,38.9361702899284,39.024002841902,38.8746875035468,38.9625200555205,1405472.08553162,0.0,1.0
2022-12-21,44.515,44.6,44.43,44.55,572879,39.0986605110797,39.1733181802573,39.024002841902,39.1294019042704,652239.957882275,0.0,1.0
2022-12-22,44.55,44.59,44.45,44.55,552477,39.1294019042704,39.1645349250599,39.0415693522968,39.1294019042704,629011.667753446,0.0,1.0
2022-12-23,44.16,44.25,44.09,44.21,320501,38.927387034731,39.0067227420029,38.8656814846307,38.9714624276598,363582.691727354,0.16,1.0
2022-12-27,43.88,44.0399,43.81,43.93,475846,38.6805648343296,38.821517940916,38.6188592842293,38.7246402272584,539809.141087531,0.0,1.0
2022-12-28,43.8,43.94,43.73,43.86,617287,38.6100442056435,38.7334553058442,38.5483386555432,38.6629346771581,700262.617053623,0.0,1.0
2022-12-29,44.135,44.15,43.9308,43.96,1065012,38.9053493382666,38.9185719561452,38.7253454335453,38.7510854630157,1208170.73794445,0.0,1.0
2022-12-30,43.92,44.06,43.86,43.93,716723,38.7158251486727,38.8392362488734,38.6629346771581,38.7246402272584,813064.787825636,0.0,1.0
2023-01-03,44.17,44.2966,44.06,44.25,527422,38.9362021133168,39.0478010082125,38.8392362488734,39.0067227420029,598317.978528068,0.0,1.0
2023-01-04,44.39,44.43,44.2601,44.42,526852,39.1301338422036,39.1653941565466,39.0156259713745,39.1565790779608,597671.35922178,0.0,1.0
2023-01-05,44.37,44.37,44.1209,44.19,391671,39.112503685032,39.112503685032,38.8929200774607,38.9538322704883,444319.3514265,0.0,1.0
2023-01-06,44.83,44.88,44.36,44.45,1357157,39.5179972999771,39.562072692906,39.1036886064463,39.1830243137181,1539585.82081373,0.0,1.0
2023-01-09,44.98,45.13,44.86,44.89,1470004,39.6502234787636,39.78244965755,39.5444425357344,39.5708877714917,1667601.69600088,0.0,1.0
2023-01-10,44.84,44.9698,44.77,44.91,1074458,39.5268123785629,39.6412320986061,39.4651068284626,39.5885179286632,1218886.46771146,0.0,1.0
2023-01-11,45.16,45.16,44.97,44.97,676173,39.8088948933073,39.8088948933073,39.6414084001778,39.6414084001778,767064.063492346,0.0,1.0
2023-01-12,45.57,45.5759,45.2006,45.39,801327,40.1703131153236,40.1755140116892,39.8446841123655,40.0116417007799,909041.243596138,0.0,1.0
2023-01-13,45.37,45.56,45.3533,45.47,351668,39.9940115436084,40.1614980367379,39.9792903623701,40.082162329466,398939.154743277,0.0,1.0
2023-01-17,45.35,45.41,45.2743,45.3,514184,39.9763813864368,40.0292718579514,39.9096512415426,39.932305993508,583300.528744491,0.0,1.0
2023-01-18,45.77,45.8499,45.6508,45.83,684515,40.3466146870389,40.4170471649391,40.2415389502966,40.3995051585535,776527.393760861,0.0,1.0
2023-01-19,45.72,45.7999,45.61,45.75,874278,40.3025392941101,40.3729717720103,40.2055734296667,40.3289845298674,991798.305022473,0.0,1.0
2023-01-20,45.52,45.61,45.43,45.57,805565,40.1262377223948,40.2055734296667,40.0469020151229,40.1703131153236,913848.91485938,0.0,1.0
2023-01-23,45.42,45.53,45.38,45.42,613682,40.0380869365372,40.1350528009806,40.0028266221941,40.0380869365372,696173.03354631,0.0,1.0
2023-01-24,45.5,45.51,45.225,45.34,1004958,40.2408337440097,40.2496778832941,39.9976199136888,40.0993275154594,1136298.25094781,0.15,1.0
2023-01-25,45.55,45.58,45.4,45.51,400314,40.2850544404317,40.3115868582849,40.1523923511658,40.2496778832941,452631.948827636,0.0,1.0
2023-01-26,45.495,45.58,45.425,45.56,714423,40.2364116743675,40.3115868582849,40.1745026993768,40.2938985797161,807792.569775941,0.0,1.0
2023-01-27,45.42,45.44,45.31,45.37,907542,40.1700806297346,40.1877689083033,40.0727950976062,40.1258599333126,1026150.73193276,0.0,1.0
2023-01-30,45.3068,45.4055,45.2741,45.35,596751,40.0699649730352,40.1572566277722,40.0410446375752,40.1081716547438,674741.747964948,0.0,1.0
2023-01-31,45.4734,45.5,45.35,45.5,591763,40.2173083335132,40.2408337440097,40.1081716547438,40.2408337440097,669101.854879141,0.0,1.0
2023-02-01,45.84,45.88,45.45,45.63,561266,40.5415344796793,40.5769110368169,40.1966130475878,40.3558075547069,634619.132457749,0.0,1.0
2023-02-02,45.9,46.05,45.89,46.02,991369,40.5945993153856,40.7272614046516,40.5857551761013,40.7007289867984,1120933.27357351,0.0,1.0
2023-02-03,45.53,45.66,45.47,45.62,543586,40.2673661618629,40.3823399725601,40.2143013261565,40.3469634154225,614628.492971565,0.0,1.0
2023-02-06,45.22,45.2999,45.18,45.25,407825,39.9931978440466,40.0638625169289,39.957821286909,40.0197302618998,461124.578532428,0.0,1.0
2023-02-07,45.13,45.32,45.1,45.18,752030,39.913600590487,40.0816392368906,39.8870681726338,39.957821286909,850314.514298393,0.0,1.0
2023-02-08,45.2,45.2,45.05,45.16,669055,39.9755095654778,39.9755095654778,39.8428474762118,39.9401330083402,756495.322479038,0.0,1.0
2023-02-09,45.03,45.35,45.0,45.35,679948,39.825159197643,40.1081716547438,39.7986267797898,40.1081716547438,768811.953470159,0.0,1.0
2023-02-10,44.845,45.0699,44.83,45.06,338412,39.6615426208817,39.8604473133878,39.6482764119551,39.8516916154962,382639.835395859,0.0,1.0
2023-02-13,44.95,44.9699,44.81,44.86,769818,39.7544060833679,39.7720059205438,39.6305881333863,39.6748088298083,870427.268550669,0.0,1.0
2023-02-14,44.78,44.93,44.66,44.9,974126,39.6040557155331,39.7367178047991,39.4979260441203,39.7101853869459,1101436.74661308,0.0,1.0
2023-02-15,44.64,44.739,44.5983,44.69,916599,39.4802377655515,39.5677947444671,39.4433577047356,39.5244584619735,1036391.41190031,0.0,1.0
2023-02-16,44.51,44.6046,44.4601,44.51,667792,39.3652639548544,39.4489295124848,39.3211316998252,39.3652639548544,755067.258131127,0.0,1.0
2023-02-17,44.5728,44.61,44.3601,44.42,300362,39.4208051495604,39.4537053476983,39.2326903069812,39.2856667012948,339616.994193973,0.0,1.0
2023-02-21,44.15,44.37,44.12,44.27,817406,39.046874940616,39.2414460048728,39.0203425227628,39.1530046120288,924234.652706132,0.0,1.0
2023-02-22,44.12,44.22,44.06,44.18,479986,39.1441604727444,39.2328825046409,39.0909272536065,39.1973936918823,540999.782962398,0.14,1.0
2023-02-23,44.29,44.29,44.13,44.14,245291,39.2949879269685,39.2949879269685,39.1530326759341,39.1619048791237,276471.350753208,0.0,1.0
2023-02-24,43.955,44.03,43.88,43.96,351003,38.9977691201152,39.0643106440375,38.9312275961928,39.00220522171,395621.011486065,0.0,1.0
2023-02-27,44.01,44.14,43.98,44.07,1027081,39.0465662376582,39.1619048791237,39.0199496280893,39.0997994567962,1157639.17715267,0.0,1.0
2023-02-28,44.02,44.03,43.8499,43.91,820282,39.0554384408479,39.0643106440375,38.9045222645919,38.9578442057617,924552.766055597,0.0,1.0
2023-03-01,43.68,43.92,43.665,43.92,744688,38.7537835323997,38.9667164089514,38.7404752276152,38.9667164089514,839349.577643311,0.0,1.0
2023-03-02,43.57,43.59,43.33,43.34,772027,38.6561892973136,38.6739337036929,38.4432564207619,38.4521286239516,870163.795279676,0.0,1.0
2023-03-03,43.87,43.88,43.63,43.75,368359,38.9223553930031,38.9312275961928,38.7094225164515,38.8158889547273,415183.232536461,0.0,1.0
2023-03-06,43.74,43.94,43.71,43.94,399352,38.8070167515376,38.9844608153307,38.7804001419687,38.9844608153307,450115.931142991,0.0,1.0
2023-03-07,43.72,43.94,43.65,43.87,269117,38.7892723451583,38.9844608153307,38.7271669228308,38.9223553930031,303326.010740921,0.0,1.0
2023-03-08,43.6,43.84,43.555,43.72,224580,38.6828059068825,38.8957387834342,38.6428809925291,38.7892723451583,253127.656343509,0.0,1.0
2023-03-09,43.75,43.85,43.6101,43.7,325702,38.8158889547273,38.9046109866238,38.6917668321041,38.771527938779,367103.855759166,0.0,1.0
2023-03-10,44.36,44.45,44.171,44.19,401877,39.3570933492961,39.4369431780029,39.1894087090116,39.206265895072,452961.898425328,0.0,1.0
2023-03-13,44.74,45.07,44.13,44.13,413905,39.6942370705028,39.9870197757613,39.1530326759341,39.1530326759341,466518.846731054,0.0,1.0
2023-03-14,44.36,44.65,44.21,44.65,495554,39.3570933492961,39.614387241796,39.2240103014513,39.614387241796,558546.721042172,0.0,1.0
2023-03-15,44.85,45.09,44.67,44.9,687412,39.791831305589,40.0047641821407,39.6321316481753,39.8361923215373,774792.895638098,0.0,1.0
2023-03-16,44.53,45.0066,44.43,44.88,370538,39.5079208035201,39.930770007539,39.4191987716236,39.818447915158,417639.217767437,0.0,1.0
2023-03-17,45.07,45.15,44.82,44.82,390177,39.9870197757613,40.0579974012786,39.7652146960201,39.7652146960201,439774.644087369,0.0,1.0
2023-03-20,44.9316,45.08,44.84,45.06,665013,39.8642284836166,39.995891978951,39.7829591023994,39.9781475725717,749546.629833313,0.0,1.0
2023-03-21,44.78,44.9197,44.73,44.88,1247253,39.7297258832614,39.8536705618209,39.6853648673132,39.818447915158,1405798.50724646,0.0,1.0
2023-03-22,45.16,45.24,44.69,44.78,745152,40.0668696044682,40.1378472299854,39.6498760545546,39.7297258832614,839872.559353808,0.0,1.0
2023-03-23,45.33,45.37,45.1201,45.16,586040,40.2176970586923,40.2531858714509,40.0314695137415,40.0668696044682,660534.917283595,0.0,1.0
2023-03-24,45.29,45.4507,45.185,45.43,594632,40.2931107858043,40.4360806004053,40.1996955366873,40.4176644512937,668374.388444787,0.125,1.0
2023-03-27,44.87,45.0,44.7501,44.96,398315,39.9194497893363,40.0351067644335,39.8127784715351,39.9995200028652,447711.432505121,0.0,1.0
2023-03-28,44.79,44.85,44.72,44.82,355980,39.8482762661995,39.9016564085521,39.7859994334548,39.8749663373758,400126.321487197,0.0,1.0
2023-03-29,44.8,44.84,44.6101,44.7,357813,39.8571729565916,39.89275971816,39.6882248060457,39.7682060526707,402186.63821085,0.0,1.0
2023-03-30,44.88,44.93,44.79,44.79,841980,39.9283464797284,39.9728299316889,39.8482762661995,39.8482762661995,946396.876694731,0.0,1.0
2023-03-31,45.06,45.1599,44.89,45.0,490272,40.0884869067861,40.1773648438032,39.9372431701205,40.0351067644335,551072.340828618,0.0,1.0
2023-04-03,45.3,45.31,44.9416,45.04,1317438,40.3020074761964,40.3109041665885,39.9831500925437,40.0706935260019,1480818.08171091,0.0,1.0
2023-04-04,45.48,45.52,45.08,45.13,969528,40.4621479032542,40.4977346648226,40.1062802875703,40.1507637395308,1089762.54907253,0.0,1.0
2023-04-05,45.59,45.6995,45.4909,45.5,683853,40.5600114975672,40.6574302573607,40.4718452957816,40.4799412840384,768659.995864893,0.0,1.0
2023-04-06,45.48,45.63,45.48,45.6,1041834,40.4621479032542,40.5955982591356,40.4621479032542,40.5689081879593,1171035.46834174,0.0,1.0
2023-04-10,45.2,45.27,44.9501,45.27,668004,40.2130405722755,40.2753174050201,39.990712279377,40.2753174050201,750845.50609229,0.0,1.0
2023-04-11,45.2,45.2157,45.1,45.2,666982,40.2130405722755,40.2270083761911,40.1240736683545,40.2130405722755,749696.764307471,0.0,1.0
2023-04-12,45.3,45.42,45.17,45.42,750939,40.3020074761964,40.4087677609016,40.1863505010992,40.4087677609016,844065.564726318,0.0,1.0
2023-04-13,45.3,45.48,45.24,45.44,871803,40.3020074761964,40.4621479032542,40.2486273338439,40.4265611416858,979918.330949782,0.0,1.0
2023-04-14,45.02,45.13,44.9639,45.13,624163,40.0529001452177,40.1507637395308,40.0029897121181,40.1507637395308,701567.630761317,0.0,1.0
2023-04-17,44.771,44.9594,44.76,44.91,711569,39.8313725544545,39.9989862014416,39.8215861950232,39.9550365509047,799813.153700555,0.0,1.0
2023-04-18,44.84,44.89,44.7835,44.82,543462,39.89275971816,39.9372431701205,39.8424934174447,39.8749663373758,610858.618259664,0.0,1.0
2023-04-19,44.82,44.82,44.692,44.79,655311,39.8749663373758,39.8749663373758,39.761088700357,39.8482762661995,736578.402888074,0.0,1.0
2023-04-20,45.01,45.03,44.9331,44.95,790412,40.0440034548256,40.0617968356098,39.9755879057104,39.9906233124731,888433.749141353,0.0,1.0
2023-04-21,44.82,45.05,44.76,45.05,476080,39.986174967277,40.1913695286887,39.9326459512566,40.1913695286887,533632.077023172,0.125,1.0
2023-04-24,45.0,45.015,44.88,44.88,354450,40.1467620153384,40.1601442693435,40.0397039832975,40.0397039832975,397298.541633472,0.0,1.0
2023-04-25,45.32,45.33,45.16,45.16,563845,40.4322501007808,40.4411716034509,40.2895060580596,40.2895060580596,632006.760353576,0.0,1.0
2023-04-26,45.17,45.3494,45.08,45.33,463068,40.2984275607296,40.4584793186308,40.218134036699,40.4411716034509,519047.090075127,0.0,1.0
2023-04-27,44.94,45.05,44.92,45.05,480030,40.0932329993179,40.1913695286887,40.0753899939778,40.1913695286887,538059.5822833,0.0,1.0
2023-04-28,45.22,45.22,45.11,45.2,547290,40.34303507408,40.34303507408,40.2448985447092,40.3251920687399,613450.469320307,0.0,1.0
2023-05-01,44.76,45.0794,44.722,45.06,619731,39.9326459512566,40.2175987465388,39.8987442411103,40.2002910313588,694648.674016231,0.0,1.0
2023-05-02,45.215,45.23,44.76,44.76,946627,40.338574322745,40.3519565767501,39.9326459512566,39.9326459512566,1061062.28401994,0.0,1.0
2023-05-03,45.43,45.4599,45.27,45.35,746841,40.5303866301516,40.5570619231351,40.3876425874304,40.459014608791,837124.672399729,0.0,1.0
2023-05-04,45.38,45.6,45.28,45.34,1330523,40.4857791168012,40.6820521755429,40.3965640901005,40.4500931061209,1491366.47625841,0.0,1.0
2023-05-05,45.2317,45.26,45.1,45.25,643698,40.353473232204,40.3787210847603,40.2359770420391,40.3697995820903,721512.982514833,0.0,1.0
2023-05-08,44.975,45.09,44.96,45.03,693042,40.1244582586632,40.2270555393691,40.1110760046581,40.1735265233486,776822.050756791,0.0,1.0
2023-05-09,44.92,45.01,44.91,45.0,702913,40.0753899939778,40.1556835180084,40.0664684913077,40.1467620153384,787886.330357479,0.0,1.0
2023-05-10,45.26,45.28,45.14,45.18,540780,40.3787210847603,40.3965640901005,40.2716630527194,40.3073490633997,606153.492296654,0.0,1.0
2023-05-11,45.37,45.5299,45.35,45.5,1454563,40.4768576141312,40.6195124418257,40.459014608791,40.5928371488421,1630401.35030049,0.0,1.0
2023-05-12,45.17,45.41,45.16,45.4,867559,40.2984275607296,40.5125436248114,40.2895060580596,40.5036221221414,972435.958473674,0.0,1.0
2023-05-15,45.05,45.09,45.0,45.09,584336,40.1913695286887,40.2270555393691,40.1467620153384,40.2270555393691,654974.864223266,0.0,1.0
2023-05-16,44.88,44.95,44.81,44.91,758675,40.0397039832975,40.102154501988,39.9772534646069,40.0664684913077,850389.253981589,0.0,1.0
2023-05-17,44.83,44.93,44.78,44.93,765166,39.9950964699471,40.0843114966478,39.9504889565967,40.0843114966478,857664.934144497,0.0,1.0
2023-05-18,44.66,44.82,44.66,44.8,638506,39.8434309245558,39.986174967277,39.8434309245558,39.9683319619369,715693.335094433,0.0,1.0
2023-05-19,44.55,44.72,44.4501,44.58,1125198,39.745294395185,39.8969599405763,39.6561685835109,39.7720589031952,1261220.26928734,0.0,1.0
2023-05-22,44.52,44.6201,44.436,44.57,335587,39.7185298871748,39.8078341289022,39.6435892647461,39.7631374005251,376155.242463399,0.0,1.0
2023-05-23,44.4047,44.45,44.27,44.34,374200,39.7271837447647,39.7677119191165,39.606672815732,39.6692991337149,418258.662550922,0.125,1.0
2023-05-24,44.25,44.46,44.2467,44.46,401927,39.5887795820226,39.7766585359712,39.5858271984606,39.7766585359712,449250.265801989,0.0,1.0
2023-05-25,44.0188,44.216,44.0,44.19,485279,39.3819338003421,39.5583610847167,39.3651141606553,39.5350998808944,542416.209257211,0.0,1.0
2023-05-26,44.02,44.06,43.9,44.0,811538,39.3830073943647,39.4187938617834,39.2756479921083,39.3651141606553,907089.253044493,0.0,1.0
2023-05-30,44.38,44.39,44.18,44.22,624207,39.7050856011336,39.7140322179883,39.5261532640398,39.5619397314585,697701.723610164,0.0,1.0
2023-05-31,44.53,44.6299,44.39,44.51,402478,39.8392848539541,39.9286615563325,39.7140322179883,39.8213916202447,449866.141064055,0.0,1.0
2023-06-01,44.66,44.7963,44.62,44.72,1216951,39.9555908730651,40.0775332607946,39.9198044056463,40.0092705741933,1360235.96378943,0.0,1.0
2023-06-02,44.47,44.69,44.435,44.69,387955,39.7856051528259,39.9824307236292,39.7542919938345,39.9824307236292,433633.189283652,0.0,1.0
2023-06-05,44.48,44.5899,44.27,44.33,517683,39.7945517696806,39.8928750889137,39.606672815732,39.6603525168602,578635.486919691,0.0,1.0
2023-06-06,44.48,44.51,44.33,44.46,785343,39.7945517696806,39.8213916202447,39.6603525168602,39.7766585359712,877810.028924981,0.0,1.0
2023-06-07,44.255,44.52,44.22,44.48,528943,39.59325289045,39.8303382370994,39.5619397314585,39.7945517696806,591221.249988433,0.0,1.0
2023-06-08,44.45,44.48,44.3,44.33,393449,39.7677119191165,39.7945517696806,39.6335126662961,39.6603525168602,439774.058049165,0.0,1.0
2023-06-09,44.36,44.4167,44.29,44.38,351564,39.6871923674243,39.7379196849904,39.6245660494414,39.7050856011336,392957.478463527,0.0,1.0
2023-06-12,44.45,44.46,44.2641,44.46,428189,39.7677119191165,39.7766585359712,39.6013943117877,39.7766585359712,478604.378564983,0.0,1.0
2023-06-13,44.24,44.53,44.19,44.39,633729,39.5798329651679,39.8392848539541,39.5350998808944,39.7140322179883,708344.852912167,0.0,1.0
2023-06-14,44.28,44.395,44.12,44.3,636682,39.6156194325867,39.7185055264157,39.4724735629116,39.6335126662961,711645.541930106,0.0,1.0
2023-06-15,44.55,44.57,44.3956,44.49,930620,39.8571780876634,39.8750713213728,39.719042323427,39.8034983865353,1040192.08055355,0.0,1.0
2023-06-16,44.43,44.47,44.31,44.4,753644,39.7498186854071,39.7856051528259,39.6424592831508,39.722978834843,842378.758630483,0.0,1.0
2023-06-20,44.52,44.59,44.45,44.45,1094789,39.8303382370994,39.8929645550822,39.7677119191165,39.7677119191165,1223690.49416211,0.0,1.0
2023-06-21,44.54,44.59,44.33,44.42,439515,39.8482314708088,39.8929645550822,39.6603525168602,39.7408720685524,491263.912536259,0.0,1.0
2023-06-22,44.3,44.505,44.28,44.46,549711,39.6335126662961,39.8169183118173,39.6156194325867,39.7766585359712,614434.493985915,0.0,1.0
2023-06-23,44.4344,44.5699,44.3501,44.56,415088,39.7537551968232,39.8749818552043,39.6783352167381,39.8661247045181,463960.85441191,0.0,1.0
2023-06-26,44.53,44.56,44.46,44.56,321486,39.8392848539541,39.8661247045181,39.7766585359712,39.8661247045181,359338.06624491,0.0,1.0
2023-06-27,44.25,44.52,44.25,44.46,753345,39.7006122927063,39.9428533168652,39.7006122927063,39.8890219781632,839672.597596796,0.125,1.0
2023-06-28,44.45,44.46,44.29,44.34,1061685,39.8800500883795,39.8890219781632,39.7364998518409,39.7813593007593,1183346.01249037,0.0,1.0
2023-06-29,44.08,44.13,44.02,44.11,1239596,39.548090166384,39.5929496153023,39.4942588276821,39.575005835735,1381644.25766495,0.0,1.0
2023-06-30,44.17,44.215,44.0624,44.13,889301,39.628837174437,39.6692106784635,39.5322996403648,39.5929496153023,991208.119408012,0.0,1.0
2023-07-03,44.04,44.3,44.0127,44.21,1188100,39.5122026072494,39.7454717416246,39.48770934814,39.6647247335716,1324247.20839025,0.0,1.0
2023-07-05,43.87,44.08,43.79,44.07,1658153,39.3596804809271,39.548090166384,39.2879053626578,39.5391182766004,1848164.70106382,0.0,1.0
2023-07-06,43.52,43.7,43.4,43.7,1781904,39.0456643384989,39.2071583546049,38.938001661095,39.2071583546049,1986096.62285954,0.0,1.0
2023-07-07,43.43,43.5898,43.43,43.52,724615,38.964917330446,39.1082881291889,38.964917330446,39.0456643384989,807650.358477991,0.0,1.0
2023-07-10,43.63,43.73,43.5286,43.56,866355,39.1443551261192,39.2340740239558,39.0533801637129,39.0815518976336,965632.682623463,0.0,1.0
2023-07-11,43.74,43.8198,43.7001,43.76,468325,39.2430459137395,39.3146415942131,39.2072480735027,39.2609896933068,521991.477038435,0.0,1.0
2023-07-12,44.15,44.1886,44.02,44.05,948661,39.6108933948697,39.6455248894346,39.4942588276821,39.521174497033,1057370.32317036,0.0,1.0
2023-07-13,44.49,44.52,44.3466,44.41,1082692,39.9159376475142,39.9428533168652,39.7872807480165,39.8441625292449,1206760.2546473,0.0,1.0
2023-07-14,44.27,44.4551,44.26,44.43,679664,39.7185560722736,39.8846257521692,39.70958418249,39.8621063088122,757548.31633983,0.0,1.0
2023-07-17,44.33,44.36,44.23,44.33,822026,39.7723874109756,39.7993030803266,39.682668513139,39.7723874109756,916223.916946557,0.0,1.0
2023-07-18,44.37,44.505,44.35,44.43,688959,39.8082749701102,39.9293954821897,39.7903311905429,39.8621063088122,767908.452525326,0.0,1.0
2023-07-19,44.5,44.53,44.3821,44.53,505868,39.9249095372979,39.9518252066488,39.8191309567485,39.9518252066488,563836.61881488,0.0,1.0
2023-07-20,44.21,44.34,44.16,44.33,722664,39.6647247335716,39.7813593007593,39.6198652846533,39.7723874109756,805475.788741801,0.0,1.0
2023-07-21,44.14,44.22,44.09,44.22,422447,39.7275279620573,39.7995307313587,39.6825262312439,39.7995307313587,469367.502498748,0.14,1.0
2023-07-24,44.06,44.2243,44.0515,44.17,583889,39.6555251927559,39.8034008802087,39.6478748985176,39.7545290005453,648740.603357323,0.0,1.0
2023-07-25,44.01,44.04,43.92,43.96,880571,39.6105234619425,39.6375245004305,39.5295203464784,39.5655217311291,978374.591470231,0.0,1.0
2023-07-26,44.15,44.17,43.98,44.13,845438,39.73652830822,39.7545290005453,39.5835224234544,39.7185276158946,939339.426194377,0.0,1.0
2023-07-27,43.7849,44.1299,43.7201,44.11,998323,39.4079256698206,39.718437612433,39.3496034266865,39.7005269235692,1109205.1149542,0.0,1.0
2023-07-28,43.97,43.98,43.8735,43.88,920344,39.5745220772918,39.5835224234544,39.4876687368219,39.4935189618277,1022565.11401361,0.0,1.0
2023-07-31,44.04,44.08,43.9563,43.99,724196,39.6375245004305,39.6735258850812,39.5621916030489,39.5925227696171,804631.274075998,0.0,1.0
2023-08-01,43.75,43.8882,43.69,43.83,951472,39.3765144617129,39.5008992456811,39.3225123847368,39.4485172310143,1057150.45044109,0.0,1.0
2023-08-02,43.63,43.67,43.441,43.65,851772,39.2685103077607,39.3045116924115,39.0984037652862,39.2865110000861,946376.933291902,0.0,1.0
2023-08-03,43.27,43.359,43.2558,43.34,584829,38.9444978459044,39.0246009267522,38.9317173543534,39.0075002690431,649785.007631348,0.0,1.0
2023-08-04,43.7,43.71,43.48,43.52,384125,39.3315127308995,39.3405130770622,39.1335051153206,39.1695064999713,426789.140169847,0.0,1.0
2023-08-07,43.68,43.74,43.61,43.74,425411,39.3135120385741,39.3675141155502,39.2505096154354,39.3675141155502,472660.709167055,0.0,1.0
2023-08-08,43.82,43.9499,43.76,43.82,931040,39.4395168848516,39.5564313815048,39.3855148078755,39.4395168848516,1034449.10136996,0.0,1.0
2023-08-09,43.85,43.87,43.79,43.84,382783,39.4665179233396,39.484518615665,39.4125158463636,39.457517577177,425298.086408422,0.0,1.0
2023-08-10,43.6,43.93,43.59,43.88,322165,39.2415092692727,39.5385206926411,39.23250892311,39.4935189618277,357947.343554361,0.0,1.0
2023-08-11,43.45,43.55,43.41,43.44,541751,39.1065040768326,39.1965075384593,39.0705026921818,39.0975037306699,601922.404103234,0.0,1.0
2023-08-14,43.34,43.42,43.25,43.34,591809,39.0075002690431,39.0795030383445,38.926497153579,39.0075002690431,657540.264900169,0.0,1.0
2023-08-15,43.22,43.3692,43.1802,43.25,491807,38.899496115091,39.0337812798381,38.8636747373635,38.926497153579,546431.205101235,0.0,1.0
2023-08-16,43.09,43.27,43.0668,43.22,504262,38.7824916149762,38.9444978459044,38.7616108118788,38.899496115091,560269.56173206,0.0,1.0
2023-08-17,43.04,43.1,42.93,43.1,485490,38.7374898841628,38.7914919611389,38.6384860763733,38.7914919611389,539412.586166116,0.0,1.0
2023-08-18,43.11,43.1899,43.0381,43.09,315558,38.8004923073015,38.8724050731413,38.7357798183919,38.7824916149762,350606.514790021,0.0,1.0
2023-08-21,42.9,42.9867,42.83,42.97,641609,38.6114850378853,38.6895180391157,38.5484826147466,38.6744874610241,712871.470055934,0.0,1.0
2023-08-22,42.77,42.79,42.67,42.75,505531,38.6429862494547,38.661056385648,38.552635568488,38.6249161132613,559520.962754402,0.165,1.0
2023-08-23,43.19,43.19,42.95,42.95,470537,39.0224591095148,39.0224591095148,38.8056174751947,38.8056174751947,520789.655335811,0.0,1.0
2023-08-24,43.06,43.19,43.0404,43.11,559271,38.9050032242581,39.0224591095148,38.8872944907886,38.9501785647414,619000.315234114,0.0,1.0
2023-08-25,43.03,43.099,42.86,43.01,353301,38.8778980199681,38.9402399898351,38.7243018623247,38.8598278837747,391033.024012559,0.0,1.0
2023-08-28,43.14,43.16,43.0505,43.16,723918,38.9772837690314,38.9953539052248,38.8964199095662,38.9953539052248,801231.371202244,0.0,1.0
2023-08-29,43.46,43.46,43.0636,43.09,614550,39.2664059481249,39.2664059481249,38.9082558487729,38.9321084285481,680183.030636534,0.0,1.0
2023-08-30,43.45,43.52,43.42,43.5,458364,39.2573708800282,39.3206163567049,39.2302656757382,39.3025462205115,507316.596948473,0.0,1.0
2023-08-31,43.53,43.59,43.44,43.53,1188428,39.3296514248015,39.3838618333816,39.2483358119315,39.3296514248015,1315350.35185634,0.0,1.0
2023-09-01,43.32,43.54,43.25,43.52,579122,39.1399149947715,39.3386864928982,39.0766695180948,39.3206163567049,640971.372660143,0.0,1.0
2023-09-05,43.05,43.22,43.03,43.22,404537,38.8959681561614,39.0495643138048,38.8778980199681,39.0495643138048,447740.952997497,0.0,1.0
2023-09-06,42.9,43.09,42.88,43.08,707669,38.7604421347114,38.9321084285481,38.742371998518,38.9230733604514,783247.002046254,0.0,1.0
2023-09-07,43.01,43.03,42.9017,43.0,616411,38.8598278837747,38.8778980199681,38.7619780962878,38.8507928156781,682242.782682771,0.0,1.0
2023-09-08,43.1,43.21,43.0837,43.18,446224,38.9411434966448,39.0405292457081,38.9264163356472,39.0134240414181,493880.062912304,0.0,1.0
2023-09-11,43.05,43.1,43.02,43.07,404414,38.8959681561614,38.9411434966448,38.8688629518714,38.9140382923548,447604.816779503,0.0,1.0
2023-09-12,43.12,43.149,43.02,43.12,336125,38.9592136328381,38.9854153303184,38.8688629518714,38.9592136328381,372022.652628273,0.0,1.0
2023-09-13,43.17,43.22,43.06,43.07,452462,39.0043889733214,39.0495643138048,38.9050032242581,38.9140382923548,500784.272081796,0.0,1.0
2023-09-14,43.11,43.26,43.1041,43.22,434148,38.9501785647414,39.0857045861915,38.9448478745644,39.0495643138048,480514.363981434,0.0,1.0
2023-09-15,43.02,43.12,43.0056,43.1,327549,38.8688629518714,38.9592136328381,38.8558524538122,38.9411434966448,362530.748518373,0.0,1.0
2023-09-18,43.05,43.07,42.94,42.94,497260,38.8959681561614,38.9140382923548,38.7965824070981,38.7965824070981,550366.632193187,0.0,1.0
2023-09-19,42.9,43.04,42.9,43.02,827897,38.7604421347114,38.8869330880647,38.7604421347114,38.8688629518714,916315.174542176,0.0,1.0
2023-09-20,42.84,43.08,42.84,43.01,427003,38.7062317261314,38.9230733604514,38.7062317261314,38.8598278837747,472606.288554051,0.0,1.0
2023-09-21,42.59,42.6399,42.54,42.62,660381,38.4803550237146,38.525440013517,38.4351796832313,38.5074602280046,730908.713619373,0.0,1.0
2023-09-22,42.58,42.61,42.42,42.5,430441,38.620398579213,38.6476088177611,38.4752773069567,38.5478379430848,474572.465698605,0.165,1.0
2023-09-25,42.26,42.4,42.22,42.33,446804,38.3301560347004,38.4571371479246,38.2938757166363,38.3936465913125,492613.101363483,0.0,1.0
2023-09-26,42.135,42.32,42.13,42.31,1571747,38.2167800407501,38.3845765117965,38.2122450009921,38.3755064322805,1732892.19485222,0.0,1.0
2023-09-27,41.98,42.2925,41.88,42.29,596253,38.0761938082518,38.3596337931274,37.9854930130916,38.3573662732484,657384.534443025,0.0,1.0
2023-09-28,42.11,42.12,41.8,41.91,620518,38.1941048419601,38.2031749214761,37.9129323769634,38.0127032516397,684137.331876765,0.0,1.0
2023-09-29,42.055,42.3199,42.03,42.3,494907,38.1442194046219,38.3844858110013,38.1215442058319,38.3664363527644,545647.917557806,0.0,1.0
2023-10-02,41.715,41.92,41.71,41.89,762639,37.8358367010773,38.0217733311557,37.8313016613193,37.9945630926076,840829.453207101,0.0,1.0
2023-10-03,41.325,41.68,41.3,41.64,691100,37.4821035999525,37.8040914227712,37.4594284011624,37.7678111047071,761955.833771192,0.0,1.0
2023-10-04,41.595,41.61,41.35,41.48,1973226,37.726995746885,37.7406008661591,37.5047787987425,37.6226898324508,2175533.29771234,0.0,1.0
2023-10-05,41.66,41.7055,41.5905,41.69,1107870,37.7859512637392,37.8272201255371,37.7229142111028,37.8131615022872,1221455.66424554,0.0,1.0
2023-10-06,41.47,41.585,41.36,41.41,818704,37.6136197529348,37.717925667369,37.5138488782586,37.5591992758387,902642.582740283,0.0,1.0
2023-10-09,42.03,42.04,41.7,41.75,539024,38.1215442058319,38.1306142853479,37.8222315818032,37.8675819793833,594288.064451864,0.0,1.0
2023-10-10,41.96,42.04,41.82,41.91,1122493,38.0580536492198,38.1306142853479,37.9310725359955,38.0127032516397,1237577.90438045,0.0,1.0
2023-10-11,42.12,42.18,41.9803,42.05,628775,38.2031749214761,38.2575953985722,38.0764659106373,38.1396843648639,693240.890434787,0.0,1.0
2023-10-12,41.745,42.07,41.73,42.07,556323,37.8630469396253,38.157824523896,37.8494418203513,38.157824523896,613360.664608727,0.0,1.0
2023-10-13,41.92,42.006,41.88,41.99,422937,38.0217733311557,38.0997760149935,37.9854930130916,38.0852638877678,466299.10934407,0.0,1.0
2023-10-16,41.68,41.8195,41.59,41.79,2068877,37.8040914227712,37.9306190320197,37.722460707127,37.9038622974474,2280991.02807849,0.0,1.0
2023-10-17,41.3,41.41,41.27,41.34,606171,37.4594284011624,37.5591992758387,37.4322181626144,37.4957087192265,668319.388963851,0.0,1.0
2023-10-18,41.13,41.27,41.0415,41.23,916339,37.3052370493901,37.4322181626144,37.2249668456733,37.3959378445503,1010287.72502107,0.0,1.0
2023-10-19,40.95,41.16,40.87,41.04,1139120,37.1419756181017,37.3324472879382,37.0694149819736,37.2236063337459,1255909.60695332,0.0,1.0
2023-10-20,41.07,41.17,41.04,41.09,699778,37.250816572294,37.3415173674542,37.2236063337459,37.268956731326,771523.555845373,0.0,1.0
2023-10-23,41.25,41.2799,40.86,40.94,715727,37.4140780035823,37.4411975413352,37.0603449024576,37.1329055385857,789107.74567726,0.0,1.0
2023-10-24,41.22,41.23,41.05,41.13,615128,37.5365240770486,37.5456304632876,37.3817155109861,37.4545666008979,675490.786199446,0.165,1.0
2023-10-25,40.92,41.1,40.87,41.09,532546,37.2633324898794,37.4272474421809,37.2178005586845,37.418141055942,584804.977545113,0.0,1.0
2023-10-26,41.18,41.21,40.9744,40.98,789851,37.5000985320927,37.5274176908096,37.3128712310194,37.3179708073132,867359.432460267,0.0,1.0
2023-10-27,41.26,41.26,41.11,41.18,437416,37.5729496220045,37.5729496220045,37.4363538284199,37.5000985320927,480339.828029641,0.0,1.0
2023-10-30,41.14,41.18,41.0,41.075,511061,37.4636729871368,37.5000985320927,37.3361835797912,37.4044814765835,561211.644870458,0.0,1.0
2023-10-31,41.1,41.19,41.04,41.12,718092,37.4272474421809,37.5092049183317,37.3726091247471,37.4454602146589,788558.689644323,0.0,1.0
2023-11-01,41.5,41.51,40.9975,41.15,1267657,37.7915028917399,37.8006092779788,37.3339069832315,37.4727793733758,1392052.74928345,0.0,1.0
2023-11-02,41.82,41.9302,41.69,41.85,892682,38.082907251387,38.1832596277405,37.9645242302804,38.1102264101039,980281.284555563,0.0,1.0
2023-11-03,42.22,42.33,42.125,42.25,758722,38.447162700946,38.5473329495747,38.3606520316757,38.4744818596629,833175.729745379,0.0,1.0
2023-11-06,41.88,42.0899,41.88,42.03,737696,38.1375455688209,38.3286886159769,38.1375455688209,38.2741413624055,810086.438946343,0.0,1.0
2023-11-07,42.09,42.19,41.99,41.99,1247667,38.3287796798393,38.419843542229,38.2377158174496,38.2377158174496,1370101.12162851,0.0,1.0
2023-11-08,42.3,42.32,42.1301,42.18,706668,38.5200137908577,38.5382265633357,38.3652962886576,38.4107371559901,776013.647406703,0.0,1.0
2023-11-09,41.94,42.2799,41.94,42.21,724979,38.1921838862547,38.5017099545174,38.1921838862547,38.438056314707,796121.514039498,0.0,1.0
2023-11-10,41.93,42.13,41.91,42.07,499734,38.1830775000157,38.3652052247952,38.1648647275378,38.3105669073614,548773.121286292,0.0,1.0
2023-11-13,41.95,41.98,41.78,41.835,775688,38.2012902724937,38.2286094312106,38.0464817064311,38.0965668307455,851806.610925654,0.0,1.0
2023-11-14,42.44,42.59,42.44,42.59,1210176,38.6475031982034,38.784098991788,38.6475031982034,38.784098991788,1328931.11300364,0.0,1.0
2023-11-15,42.3,42.38,42.25,42.37,923983,38.5200137908577,38.5928648807695,38.4744818596629,38.5837584945306,1014653.8657075,0.0,1.0
2023-11-16,42.56,42.6014,42.45,42.51,1838247,38.7567798330711,38.7944802721004,38.6566095844424,38.7112479018762,2018635.00159117,0.0,1.0
2023-11-17,42.58,42.68,42.53,42.6,754901,38.774992605549,38.8660564679387,38.7294606743541,38.793205378027,828979.773303683,0.0,1.0
2023-11-20,42.695,42.71,42.5301,42.58,780429,38.8797160472972,38.8933756266557,38.7295517382165,38.774992605549,857012.847379484,0.0,1.0
2023-11-21,42.58,42.62,42.49,42.58,916262,38.9252479784921,38.9618146745733,38.8429729123092,38.9252479784921,1002291.26302695,0.165,1.0
2023-11-22,42.63,42.7,42.52,42.62,576378,38.9709563485936,39.0349480667358,38.8703979343702,38.9618146745733,630495.02609619,0.0,1.0
2023-11-24,42.42,42.47,42.38,42.46,182559,38.7789811941671,38.8246895642686,38.7424144980858,38.8155478902483,199699.748201864,0.0,1.0
2023-11-27,42.66,42.67,42.4701,42.49,576267,38.9983813706546,39.0075230446749,38.8247809810088,38.8429729123092,630373.604133698,0.0,1.0
2023-11-28,42.88,42.88,42.6,42.63,990987,39.1994981991014,39.1994981991014,38.9435313265327,38.9709563485936,1084032.30939763,0.0,1.0
2023-11-29,43.12,43.15,43.0,43.08,994742,39.418898375589,39.4463233976499,39.3091982873452,39.3823316795077,1088139.87218279,0.0,1.0
2023-11-30,42.96,43.5599,42.885,43.08,762526,39.272631591264,39.8210406157425,39.2040690361116,39.3823316795077,834120.751085264,0.0,1.0
2023-12-01,43.48,43.48,42.95,42.96,1207753,39.7479986403202,39.7479986403202,39.2634899172436,39.272631591264,1321150.80598626,0.0,1.0
2023-12-04,43.23,43.31,43.145,43.23,810066,39.5194567898124,39.5925901819749,39.4417525606397,39.5194567898124,886124.355561169,0.0,1.0
2023-12-05,43.57,43.57,43.3,43.34,584032,39.830273706503,39.830273706503,39.5834485079546,39.6200152040358,638867.672050304,0.0,1.0
2023-12-06,43.64,43.69,43.4906,43.57,1058353,39.8942654246452,39.9399737947468,39.7576888147818,39.830273706503,1157723.40782261,0.0,1.0
2023-12-07,43.54,43.71,43.54,43.56,1051851,39.8028486844421,39.9582571427874,39.8028486844421,39.8211320324827,1150610.92493867,0.0,1.0
2023-12-08,43.41,43.5271,43.29,43.44,765127,39.684006922178,39.7910559249559,39.5743068339343,39.711431944239,836965.963017151,0.0,1.0
2023-12-11,43.43,43.43,43.18,43.36,1886666,39.7022902702187,39.7022902702187,39.4737484197108,39.6382985520765,2063808.00256913,0.0,1.0
2023-12-12,43.485,43.54,43.34,43.4,608530,39.7525694773304,39.8028486844421,39.6200152040358,39.6748652481577,665665.827339548,0.0,1.0
2023-12-13,44.1,44.14,43.565,43.64,684581,40.3147824295796,40.3513491256609,39.8257028694929,39.8942654246452,748857.373910794,0.0,1.0
2023-12-14,44.52,44.59,44.355,44.44,996068,40.6987327384328,40.7627244565749,40.5478951170976,40.6255993462702,1089590.37238336,0.0,1.0
2023-12-15,44.4,44.51,44.355,44.44,900017,40.589032650189,40.6895910644124,40.5478951170976,40.6255993462702,984520.994732648,0.0,1.0
2023-12-18,44.32,44.4299,44.26,44.37,700685,40.5158992580265,40.6163662555097,40.4610492139046,40.5616076281281,766473.403495984,0.0,1.0
2023-12-19,44.42,44.62,44.3532,44.41,625424,40.6073159982296,40.7901494786359,40.5462496157739,40.5981743242093,684146.031252379,0.0,1.0
2023-12-20,44.6,44.6192,44.4599,44.5,627997,40.7718661305953,40.7894181447143,40.6437912775707,40.6804493903921,686960.614220752,0.0,1.0
2023-12-21,44.62,44.7494,44.53,44.73,523290,40.7901494786359,40.9084427404587,40.7078744124531,40.8907078928593,572422.511278839,0.0,1.0
2023-12-22,44.45,44.5497,44.38,44.53,528849,40.7855786416257,40.8770594558118,40.7213493839224,40.8589835075724,576363.970621921,0.165,1.0
2023-12-26,44.48,44.5083,44.4,44.42,421429,40.8131054663557,40.8390724376844,40.739700600409,40.7580518168957,459292.712617828,0.0,1.0
2023-12-27,44.8,44.8003,44.59,44.62,704590,41.1067249301425,41.1070001983898,40.9140371570324,40.9415639817624,767894.597627108,0.0,1.0
2023-12-28,44.68,44.78,44.6011,44.75,972602,40.9966176312224,41.0883737136558,40.9242220821825,41.0608468889258,1059986.40548592,0.0,1.0
2023-12-29,44.605,44.675,44.52,44.58,536642,40.9278005693974,40.9920298271008,40.8498078993291,40.9048615487891,584857.14054955,0.0,1.0
2024-01-02,44.38,44.4773,44.35,44.42,894105,40.7213493839224,40.81062805213,40.6938225591924,40.7580518168957,974436.763524015,0.0,1.0
2024-01-03,44.44,44.44,44.11,44.23,652101,40.7764030333824,40.7764030333824,40.4736079613523,40.5837152602723,710689.670598838,0.0,1.0
2024-01-04,44.195,44.29,44.1215,44.29,614478,40.5516006314207,40.6387689097324,40.4841599108321,40.6387689097324,669686.39430124,0.0,1.0
2024-01-05,44.04,44.31,44.0,44.05,774887,40.409378703649,40.657120126219,40.3726762706756,40.4185543118923,844507.502336788,0.0,1.0
2024-01-08,44.22,44.31,44.03,44.11,1217320,40.574539652029,40.657120126219,40.4002030954056,40.4736079613523,1326691.34047238,0.0,1.0
2024-01-09,44.25,44.3,44.18,44.2,938600,40.602066476759,40.6479445179757,40.5378372190557,40.5561884355423,1022929.46157738,0.0,1.0
2024-01-10,44.2,44.35,44.1723,44.35,668209,40.5561884355423,40.6938225591924,40.5307720007083,40.6938225591924,728244.910069421,0.0,1.0
2024-01-11,44.42,44.42,44.11,44.23,944582,40.7580518168957,40.7580518168957,40.4736079613523,40.5837152602723,1029448.92038747,0.0,1.0
2024-01-12,44.54,44.6301,44.46,44.57,629154,40.8681591158157,40.9508313460882,40.7947542498691,40.8956859405457,685680.974290703,0.0,1.0
2024-01-16,44.21,44.435,44.17,44.4,943002,40.5653640437857,40.7718152292607,40.5286616108123,40.739700600409,1027726.96369741,0.0,1.0
2024-01-17,44.03,44.1,43.9499,44.02,692933,40.4002030954056,40.464432353109,40.3267064733765,40.3910274871623,755190.262730873,0.0,1.0
2024-01-18,43.97,44.0443,43.915,44.04,819087,40.3451494459456,40.4133242151936,40.2946836006073,40.409378703649,892678.695818272,0.0,1.0
2024-01-19,43.99,43.99,43.84,43.94,920993,40.3635006624323,40.3635006624323,40.2258665387823,40.3176226212156,1003740.54294325,0.0,1.0
2024-01-22,44.06,44.1644,44.03,44.1,1404047,40.4277299201356,40.5235232701961,40.4002030954056,40.464432353109,1530195.01570353,0.0,1.0
2024-01-23,43.8,43.82,43.715,43.82,1114780,40.340561641824,40.3589819896056,40.2622751637519,40.3589819896056,1210378.88449667,0.165,1.0
2024-01-24,43.7,43.9987,43.6701,43.97,687598,40.2484599029157,40.5235677970347,40.2209214829821,40.497134597968,746563.537399433,0.0,1.0
2024-01-25,43.92,43.925,43.75,43.81,1132104,40.4510837285139,40.4556888154593,40.2945107723698,40.3497718157148,1229188.51850071,0.0,1.0
2024-01-26,43.87,43.94,43.81,43.94,504486,40.4050328590597,40.4695040762955,40.3497718157148,40.4695040762955,547748.615802389,0.0,1.0
2024-01-29,44.06,44.0991,43.915,43.93,702654,40.5800261629855,40.6160379428986,40.4464786415685,40.4602939024047,762910.67718036,0.0,1.0
2024-01-30,44.15,44.1844,43.99,44.15,1018817,40.6629177280029,40.6946007261874,40.5155549457497,40.6629177280029,1106186.49775404,0.0,1.0
2024-01-31,44.36,44.47,44.25,44.33,744866,40.8563313797103,40.9576432925094,40.7550194669112,40.8287008580378,808742.602288789,0.0,1.0
2024-02-01,44.655,44.74,44.5163,44.57,1365607,41.1280315094897,41.2063179875617,41.0002863976239,41.0497450314177,1482715.76214217,0.0,1.0
2024-02-02,44.17,44.3,44.09,44.22,739295,40.6813380757846,40.8010703363653,40.607656684658,40.7273889452387,802693.856558213,0.0,1.0
2024-02-05,43.79,43.9448,43.73,43.9,1042437,40.3313514679331,40.4739249597631,40.2760904245882,40.4326633807322,1131832.05046561,0.0,1.0
2024-02-06,44.02,44.0718,43.8,43.85,674299,40.5431854674222,40.5908941681766,40.340561641824,40.3866125112781,732124.070612335,0.0,1.0
2024-02-07,43.95,44.1,43.9221,43.97,799608,40.4787142501864,40.6168668585488,40.453017865031,40.497134597968,868179.047950817,0.0,1.0
2024-02-08,43.8,43.915,43.77,43.85,1732247,40.340561641824,40.4464786415685,40.3129311201515,40.3866125112781,1880797.27976166,0.0,1.0
2024-02-09,43.78,43.8,43.72,43.76,672836,40.3221412940423,40.340561641824,40.2668802506973,40.3037209462606,730535.609832614,0.0,1.0
2024-02-12,43.84,43.99,43.74,43.98,536690,40.3774023373873,40.5155549457497,40.285300598479,40.5063447718588,582714.29656122,0.0,1.0
2024-02-13,43.25,43.52,43.25,43.51,582743,39.8340020778285,40.0826767728808,39.8340020778285,40.07346659899,632716.609813812,0.0,1.0
2024-02-14,43.52,43.55,43.3,43.39,474217,40.0826767728808,40.1103072945533,39.8800529472826,39.9629445123,514883.872575178,0.0,1.0
2024-02-15,43.68,43.73,43.565,43.71,1135044,40.230039555134,40.2760904245882,40.1241225553895,40.2576700768065,1232380.64064178,0.0,1.0
2024-02-16,43.53,43.53,43.3915,43.44,599245,40.0918869467716,40.0918869467716,39.9643260383837,40.0089953817542,650633.752525347,0.0,1.0
2024-02-20,43.6,43.88,43.379,43.58,616640,40.1563581640074,40.4142430329506,39.9528133210201,40.1379378162258,669520.475193335,0.0,1.0
2024-02-21,43.25,43.44,43.2253,43.44,447623,39.9767597731363,40.1523802206946,39.9539291149537,40.1523802206946,484273.734536369,0.155,1.0
2024-02-22,43.26,43.4299,43.16,43.23,801426,39.9860029545867,40.1430446074296,39.8935711400824,39.9582734102354,867045.620923287,0.0,1.0
2024-02-23,43.42,43.47,43.23,43.23,637038,40.1338938577937,40.1801097650459,39.9582734102354,39.9582734102354,689197.765310494,0.0,1.0
2024-02-26,43.41,43.48,43.28,43.46,861163,40.1246506763433,40.1893529464963,40.0044893174876,40.1708665835954,931673.801512752,0.0,1.0
2024-02-27,43.295,43.4099,43.2529,43.36,527156,40.0183540896632,40.1245582445287,39.9794402957569,40.0784347690911,570318.7834478,0.0,1.0
2024-02-28,43.41,43.43,43.28,43.34,451034,40.1246506763433,40.1431370392441,40.0044893174876,40.0599484061902,487964.022364527,0.0,1.0
2024-02-29,43.51,43.58,43.43,43.47,520964,40.2170824908476,40.2817847610007,40.1431370392441,40.1801097650459,563619.791295365,0.0,1.0
2024-03-01,43.68,43.69,43.39,43.47,1073878,40.374216575505,40.3834597569555,40.1061643134424,40.1801097650459,1161805.60314472,0.0,1.0
2024-03-04,43.57,43.6298,43.5377,43.57,667177,40.2725415795502,40.3278158046238,40.2426861034653,40.2725415795502,721804.503760467,0.0,1.0
2024-03-05,43.85,43.87,43.75,43.79,662684,40.5313506601624,40.5498370230633,40.4389188456581,40.4758915714598,716943.623311357,0.0,1.0
2024-03-06,43.97,43.99,43.8701,43.92,735391,40.6422688375677,40.6607552004686,40.5499294548778,40.5960529303155,795603.76905216,0.0,1.0
2024-03-07,44.01,44.04,43.8998,44.04,598949,40.6792415633694,40.7069711077207,40.5773817037856,40.7069711077207,647990.092168686,0.0,1.0
2024-03-08,44.1,44.1799,44.05,44.15,946731,40.7624301964234,40.8362832162123,40.7162142891712,40.8086461036755,1024247.98763994,0.0,1.0
2024-03-11,44.03,44.125,43.97,44.1,2044469,40.6977279262703,40.7855381500494,40.6422688375677,40.7624301964234,2211867.21364594,0.0,1.0
2024-03-12,43.87,44.0399,43.8399,43.95,660972,40.5498370230633,40.7068786759062,40.5220150468975,40.6237824746668,715091.447186523,0.0,1.0
2024-03-13,43.77,43.845,43.76,43.83,537798,40.457405208559,40.5267290694372,40.4481620271085,40.5128642972616,581832.135270507,0.0,1.0
2024-03-14,43.46,43.6399,43.44,43.62,592394,40.1708665835954,40.3371514178888,40.1523802206946,40.3187574868024,640898.378092587,0.0,1.0
2024-03-15,43.465,43.49,43.42,43.47,726207,40.1754881743207,40.1985961279468,40.1338938577937,40.1801097650459,785667.796195577,0.0,1.0
2024-03-18,43.38,43.46,43.34,43.43,1125306,40.0969211319919,40.1708665835954,40.0599484061902,40.1431370392441,1217444.45463299,0.0,1.0
2024-03-19,43.48,43.52,43.384,43.44,670720,40.1893529464963,40.2263256722981,40.1006184045721,40.1523802206946,725637.599560866,0.0,1.0
2024-03-20,43.6,43.73,43.48,43.58,687102,40.3002711239015,40.4204324827572,40.1893529464963,40.2817847610007,743360.934418939,0.0,1.0
2024-03-21,43.52,43.6034,43.46,43.55,597784,40.3695949847798,40.4469576736983,40.3139383740471,40.3974232901462,644434.498037655,0.155,1.0
2024-03-22,43.64,43.7899,43.61,43.76,471237,40.4809082062452,40.6199569720591,40.4530799008789,40.5922214277106,508011.889832733,0.0,1.0
2024-03-25,43.58,43.64,43.53,43.64,352280,40.4252515955125,40.4809082062452,40.3788710865686,40.4809082062452,379771.598049973,0.0,1.0
2024-03-26,43.62,43.93,43.5,43.93,590018,40.4623560026676,40.7499151581199,40.3510427812023,40.7499151581199,636062.446741936,0.0,1.0
2024-03-27,43.61,43.82,43.56,43.82,3130345,40.4530799008789,40.6478780384433,40.4066993919349,40.6478780384433,3374634.16344312,0.0,1.0
2024-03-28,43.6,43.91,43.5003,43.91,764823,40.4438037990901,40.7313629545423,40.3513210642559,40.7313629545423,824509.063629426,0.0,1.0
2024-04-01,43.24,43.74,43.19,43.74,1801391,40.1098641346939,40.573669224133,40.06348362575,40.573669224133,1941969.85007051,0.0,1.0
2024-04-02,43.24,43.24,43.03,43.2,1248118,40.1098641346939,40.1098641346939,39.9150659971295,40.0727597275388,1345519.94837895,0.0,1.0
2024-04-03,43.19,43.19,42.9899,43.15,588177,40.06348362575,40.06348362575,39.8778688289565,40.0263792185949,634077.776842963,0.0,1.0
2024-04-04,43.3,43.315,43.18,43.28,689492,40.1655207454266,40.1794348981098,40.0542075239612,40.146968541849,743299.303629703,0.0,1.0
2024-04-05,43.02,43.27,43.01,43.25,1036787,39.9057898953407,40.1376924400603,39.8965137935519,40.1191402364827,1117696.87699397,0.0,1.0
2024-04-08,42.94,43.035,42.87,42.88,1009284,39.8315810810305,39.9197040480239,39.766648368509,39.7759244702978,1088047.56888347,0.0,1.0
2024-04-09,43.14,43.145,43.06,43.11,738063,40.0171031168061,40.0217411677005,39.9428943024958,39.9892748114398,795660.73853627,0.0,1.0
2024-04-10,42.54,43.01,42.52,43.01,646999,39.4605370094792,39.8965137935519,39.4419848059016,39.8965137935519,697490.190095192,0.0,1.0
2024-04-11,42.51,42.67,42.4179,42.67,454749,39.4327087041128,39.5811263327333,39.3472758066381,39.5811263327333,490237.18190538,0.0,1.0
2024-04-12,42.61,42.76,42.51,42.51,556783,39.5254697220006,39.6646112488324,39.4327087041128,39.4327087041128,600233.818772165,0.0,1.0
2024-04-15,42.32,42.48,42.23,42.48,838463,39.256462770126,39.4048803987465,39.1729778540269,39.4048803987465,903895.859588322,0.0,1.0
2024-04-16,42.16,42.22,42.075,42.22,2033291,39.1080451415054,39.1637017522381,39.0291982763008,39.1637017522381,2191967.10676345,0.0,1.0
2024-04-17,42.4,42.405,42.24,42.25,490480,39.3306715844362,39.3353096353306,39.1822539558157,39.1915300576045,528756.595354691,0.0,1.0
2024-04-18,42.26,42.4,42.21,42.4,825629,39.2008061593933,39.3306715844362,39.1544256504494,39.3306715844362,890060.306365393,0.0,1.0
2024-04-19,42.3,42.39,42.25,42.31,685825,39.2379105665484,39.3213954826474,39.1915300576045,39.2471866683372,739346.134417573,0.0,1.0
2024-04-22,42.35,42.36,42.2568,42.28,552283,39.2842910754923,39.2935671772811,39.1978378068209,39.2193583629708,595382.6430278,0.0,1.0
2024-04-23,42.28,42.3452,42.106,42.17,496963,39.363137940697,39.4238398468874,39.2011420560782,39.2607267492713,533788.634220556,0.155,1.0
2024-04-24,42.16,42.23,42.08,42.23,430945,39.2514166409599,39.3165873991398,39.1769357744685,39.3165873991398,462878.610629318,0.0,1.0
2024-04-25,42.01,42.02,41.9003,41.95,539482,39.1117650162885,39.1210751246,39.0096331281122,39.05590436642,579458.34995075,0.0,1.0
2024-04-26,42.14,42.19,42.1,42.18,459355,39.232796424337,39.2793469658942,39.1955559910913,39.2700368575827,493393.830269827,0.0,1.0
2024-04-29,42.25,42.29,42.17,42.17,377171,39.3352076157627,39.3724480490084,39.2607267492713,39.2607267492713,405119.884091173,0.0,1.0
2024-04-30,42.07,42.22,42.04,42.22,414872,39.1676256661571,39.3072772908284,39.1396953412228,39.3072772908284,445614.579468392,0.0,1.0
2024-05-01,42.23,42.36,42.08,42.15,1548964,39.3165873991398,39.4376188071884,39.1769357744685,39.2421065326485,1663744.33914962,0.0,1.0
2024-05-02,42.46,42.4883,42.21,42.21,1078067,39.5307198903026,39.5570674968239,39.297967182517,39.297967182517,1157953.23098149,0.0,1.0
2024-05-03,42.72,42.83,42.605,42.77,510574,39.7727827063996,39.8751938978252,39.6657164608182,39.8193332479567,548408.22783291,0.0,1.0
2024-05-06,42.75,42.785,42.69,42.77,905766,39.8007130313338,39.8332984104238,39.7448523814653,39.8193332479567,972884.492534489,0.0,1.0
2024-05-07,42.85,42.96,42.81,42.84,500313,39.8938141144481,39.9962253058737,39.8565736812024,39.8845040061367,537386.873776899,0.0,1.0
2024-05-08,42.74,42.81,42.73,42.81,469720,39.7914029230224,39.8565736812024,39.782092814711,39.8565736812024,504526.890867288,0.0,1.0
2024-05-09,42.82,42.86,42.672,42.72,516121,39.8658837895138,39.9031242227595,39.7280941865047,39.7727827063996,554366.268077398,0.0,1.0
2024-05-10,42.71,42.77,42.6701,42.77,436626,39.7634725980882,39.8193332479567,39.7263252659256,39.8193332479567,468980.580456059,0.0,1.0
2024-05-13,42.76,42.84,42.745,42.84,355749,39.8100231396453,39.8845040061367,39.7960579771781,39.8845040061367,382110.484755059,0.0,1.0
2024-05-14,42.89,42.9199,42.82,42.89,674745,39.9310545476938,39.9588917715449,39.8658837895138,39.9310545476938,724744.522222276,0.0,1.0
2024-05-15,43.22,43.2585,43.125,43.22,513953,40.2382881219707,40.2741320389697,40.1498420930122,40.2382881219707,552037.616328696,0.0,1.0
2024-05-16,43.14,43.26,43.134,43.25,800968,40.1638072554794,40.2755285552164,40.1582211904925,40.266218446905,860320.818198478,0.0,1.0
2024-05-17,43.02,43.12,43.0,43.12,471081,40.0520859557423,40.1451870388565,40.0334657391194,40.1451870388565,505988.742818387,0.0,1.0
2024-05-20,42.97,43.0,42.95,42.99,743250,40.0055354141852,40.0334657391194,39.9869151975623,40.024155630808,798325.835896089,0.0,1.0
2024-05-21,42.99,42.995,42.87,42.94,734696,40.1684623096351,40.1731341475403,40.0563381999082,40.1217439305822,786302.965658307,0.155,1.0
2024-05-22,42.88,42.95,42.8403,42.87,387532,40.0656818757188,40.1310876063928,40.0285874827509,40.0563381999082,414753.259698563,0.0,1.0
2024-05-23,42.73,42.94,42.675,42.94,587173,39.9255267385603,40.1217439305822,39.8741365216021,40.1217439305822,628417.564890084,0.0,1.0
2024-05-24,42.82,42.82,42.6929,42.74,597893,40.0096198208554,40.0096198208554,39.8908617013031,39.9348704143708,639890.565684776,0.0,1.0
2024-05-28,42.6,42.89,42.57,42.89,376277,39.8040589530229,40.0750255515294,39.7760279255912,40.0750255515294,402707.679106747,0.0,1.0
2024-05-29,42.42,42.52,42.34,42.52,502167,39.6358727884326,39.7293095465383,39.5611233819481,39.7293095465383,537440.521461578,0.0,1.0
2024-05-30,42.64,42.64,42.51,42.51,371427,39.8414336562652,39.8414336562652,39.7199658707278,39.7199658707278,397517.002441238,0.0,1.0
2024-05-31,42.81,43.07,42.715,43.07,333652,40.0002761450448,40.2432117161196,39.9115112248444,40.2432117161196,357088.587793898,0.0,1.0
2024-06-03,43.0,43.0812,42.8805,42.96,1264406,40.1778059854456,40.2536766330275,40.0661490595093,40.1404312822034,1353221.17936692,0.0,1.0
2024-06-04,43.22,43.24,43.01,43.16,411473,40.3833668532781,40.4020542048993,40.1871496612562,40.3273047984147,440375.938059172,0.0,1.0
2024-06-05,43.37,43.4908,43.175,43.32,317951,40.5235219904367,40.6363935942283,40.3413203121306,40.4768036113838,340284.708551597,0.0,1.0
2024-06-06,43.37,43.4,43.3009,43.38,512799,40.5235219904367,40.5515530178684,40.4589571905856,40.5328656662472,548819.340906462,0.0,1.0
2024-06-07,42.95,43.21,42.94,43.21,470508,40.1310876063928,40.3740231774676,40.1217439305822,40.3740231774676,503557.710625835,0.0,1.0
2024-06-10,42.93,42.94,42.8531,42.91,695263,40.1124002547717,40.1217439305822,40.0405473877884,40.0937129031505,744100.08876119,0.0,1.0
2024-06-11,43.06,43.07,42.89,42.92,348990,40.233868040309,40.2432117161196,40.0750255515294,40.1030565789611,373503.968968244,0.0,1.0
2024-06-12,43.29,43.55,43.29,43.34,455509,40.4487725839521,40.6917081550269,40.4487725839521,40.495490963005,487505.14169677,0.0,1.0
2024-06-13,43.54,43.59,43.39,43.39,362882,40.6823644792163,40.7290828582692,40.5422093420578,40.5422093420578,388371.77932644,0.0,1.0
2024-06-14,43.58,43.6563,43.56,43.6,387341,40.7197391824586,40.7910314288933,40.7010518308375,40.7384265340798,414548.843359777,0.0,1.0
2024-06-17,43.42,43.5,43.08,43.5,467154,40.5702403694895,40.6449897759741,40.2525553919302,40.6449897759741,499968.116907049,0.0,1.0
2024-06-18,43.58,43.6,43.43,43.43,495714,40.7197391824586,40.7384265340798,40.5795840453001,40.5795840453001,530534.245889922,0.0,1.0
2024-06-20,43.51,43.52,43.4052,43.5,452899,40.6543334517846,40.6636771275952,40.5564117292899,40.6449897759741,484711.808480898,0.0,1.0
2024-06-21,43.53,43.6199,43.465,43.6,393984,40.6730208034058,40.7570204489428,40.6122869106371,40.7384265340798,421658.465027607,0.0,1.0
2024-06-24,43.57,43.73,43.51,43.53,559073,40.710395506648,40.8598943196171,40.6543334517846,40.6730208034058,598343.747508476,0.0,1.0
2024-06-25,43.6,43.66,43.49,43.66,1172044,40.7384265340798,40.7944885889432,40.6356461001635,40.7944885889432,1254371.43128862,0.0,1.0
2024-06-26,43.36,43.51,43.3424,43.51,799308,40.5141783146261,40.6543334517846,40.4977334451995,40.6543334517846,855453.481269002,0.0,1.0
2024-06-27,43.28,43.45,43.265,43.45,691726,40.5842558832054,40.7436672394934,40.5701901752976,40.7436672394934,737672.790309528,0.155,1.0
2024-06-28,43.05,43.42,43.05,43.35,369207,40.3685816952863,40.7155358236778,40.3685816952863,40.6498958534416,393730.982920709,0.0,1.0
2024-07-01,42.87,42.94,42.59,42.59,1897283,40.1997932003931,40.2654331706294,39.9372333194482,39.9372333194482,2023306.98082309,0.0,1.0
2024-07-02,42.97,43.07,42.8588,43.07,1258048,40.2935645864449,40.3873359724967,40.1892908051553,40.3873359724967,1341611.82101485,0.0,1.0
2024-07-03,43.21,43.25,42.99,42.99,333999,40.5186159129691,40.5561244673898,40.3123188636552,40.3123188636552,356184.34797968,0.0,1.0
2024-07-05,43.44,43.4876,43.23,43.23,433581,40.7342901008882,40.7789252806488,40.5373701901795,40.5373701901795,462380.922641618,0.0,1.0
2024-07-08,43.39,43.44,43.36,43.44,1702078,40.6874044078623,40.7342901008882,40.6592729920468,40.7342901008882,1815135.80172563,0.0,1.0
2024-07-09,43.43,43.43,43.26,43.34,806682,40.724912962283,40.724912962283,40.565501605995,40.6405187148364,860264.558267972,0.0,1.0
2024-07-10,43.42,43.58,43.355,43.58,678470,40.7155358236778,40.8655700413607,40.6545844227442,40.8655700413607,723536.281766634,0.0,1.0
2024-07-11,43.65,43.7685,43.6315,43.65,738479,40.9312100115969,41.0423291040683,40.9138623051773,40.9312100115969,787531.283362184,0.0,1.0
2024-07-12,43.81,43.81,43.54,43.79,671981,41.0812442292797,41.0812442292797,40.82806148694,41.0624899520694,716616.260347287,0.0,1.0
2024-07-15,43.71,43.8099,43.67,43.73,961089,40.987472843228,41.0811504578937,40.9499642888073,41.0062271204383,1024927.79563844,0.0,1.0
2024-07-16,43.91,43.915,43.7,43.72,731035,41.1750156153315,41.1797041846341,40.9780957046228,40.9968499818332,779592.827599261,0.0,1.0
2024-07-17,43.93,43.965,43.7799,43.78,715361,41.1937698925419,41.22658987766,41.0530190420782,41.0531128134642,762877.707283829,0.0,1.0
2024-07-18,43.84,44.01,43.76,43.92,1157656,41.1093756450953,41.2687870013833,41.0343585362539,41.1843927539367,1234551.44340182,0.0,1.0
2024-07-19,43.73,43.81,43.705,43.8,466229,41.0062271204383,41.0812442292797,40.9827842739254,41.0718670906746,497197.513687821,0.0,1.0
2024-07-22,43.71,44.17,43.6401,44.17,358770,40.987472843228,41.4188212190661,40.9219266443778,41.4188212190661,382600.72193231,0.0,1.0
2024-07-23,43.58,43.71,43.54,43.71,619982,41.0109156897409,41.1332520605456,40.9732737294933,41.1332520605456,658820.099614574,0.155,1.0
2024-07-24,43.46,43.65,43.08,43.08,698201,40.8979898089982,41.0767891201742,40.5403911866461,40.5403911866461,741939.043989978,0.0,1.0
2024-07-25,43.54,43.64,43.4613,43.51,421238,40.9732737294933,41.0673786301123,40.8992131727062,40.9450422593076,447625.997402254,0.0,1.0
2024-07-26,43.72,43.75,43.56,43.56,528456,41.1426625506075,41.1708940207931,40.9920947096171,40.9920947096171,561560.552664301,0.0,1.0
2024-07-29,43.81,43.844,43.76,43.82,579795,41.2273569611645,41.259352627375,41.180304510855,41.2367674512264,616115.628608624,0.0,1.0
2024-07-30,43.86,43.9,43.76,43.9,324137,41.274409411474,41.3120513717216,41.180304510855,41.3120513717216,344442.21062671,0.0,1.0
2024-07-31,44.14,44.14,43.91,44.1,444181,41.5379031332071,41.5379031332071,41.3214618617835,41.5002611729595,472006.236740584,0.0,1.0
2024-08-01,44.39,44.44,44.255,44.41,1418084,41.7731653847545,41.8202178350639,41.6461237689189,41.7919863648782,1506918.33334167,0.0,1.0
2024-08-02,44.99,45.0,44.67,44.67,564092,42.3377947884682,42.3472052785301,42.0366591064875,42.0366591064875,599428.931213784,0.0,1.0
2024-08-05,44.94,45.54,44.825,45.54,852967,42.2907423381587,42.8553717418724,42.1825217024469,42.8553717418724,906400.192115165,0.0,1.0
2024-08-06,44.66,45.14,44.62,44.94,783202,42.0272486164256,42.4789521393966,41.9896066561781,42.2907423381587,832264.839395876,0.0,1.0
2024-08-07,44.51,44.5776,44.11,44.11,1256385,41.8860912654972,41.9497061783156,41.5096716630214,41.5096716630214,1335089.87495485,0.0,1.0
2024-08-08,44.3381,44.43,44.26,44.43,474379,41.7243249413332,41.810807345002,41.6508290139498,41.810807345002,504095.95768113,0.0,1.0
2024-08-09,44.51,44.556,44.4601,44.55,453558,41.8860912654972,41.9293795197819,41.8391329200883,41.9237332257448,481970.648730103,0.0,1.0
2024-08-12,44.65,44.67,44.4679,44.5,472211,42.0178381263637,42.0366591064875,41.8464731023366,41.8766807754353,501792.145673742,0.0,1.0
2024-08-13,44.83,44.83,44.72,44.75,506611,42.1872269474779,42.1872269474779,42.083711556797,42.1119430269827,538347.096344472,0.0,1.0
2024-08-14,44.89,44.9559,44.8397,44.84,385846,42.2436898878492,42.3057050173571,42.1963551228379,42.1966374375398,410016.903967994,0.0,1.0
2024-08-15,44.69,44.69,44.575,44.69,777693,42.0554800866113,42.0554800866113,41.9472594508995,42.0554800866113,826410.734068984,0.0,1.0
2024-08-16,44.8,44.81,44.6637,44.8,565022,42.1589954772922,42.1684059673541,42.0307304977485,42.1589954772922,600417.190054591,0.0,1.0
2024-08-19,44.85,44.91,44.7743,44.8,601098,42.2060479276017,42.262510867973,42.1348105178331,42.1589954772922,638753.131926605,0.0,1.0
2024-08-20,45.01,46.07,44.915,44.98,489677,42.356615768592,43.3541277151529,42.267216113004,42.3283842984063,520352.284290456,0.0,1.0
2024-08-21,44.97,45.0403,44.82,44.95,925235,42.4648364043038,42.5312201712422,42.3231925203668,42.4459505531122,979818.161875293,0.155,1.0
2024-08-22,44.79,45.0421,44.7201,44.93,542891,42.2948637435794,42.5329198978495,42.2288576936648,42.4270647019206,574918.222633861,0.0,1.0
2024-08-23,44.99,45.01,44.8045,44.85,352665,42.4837222554954,42.502608106687,42.3085559856933,42.3515212971542,373470.061182024,0.0,1.0
2024-08-26,44.95,45.0637,44.94,45.05,454885,42.4459505531122,42.5533166171364,42.4365076275164,42.5403798090702,481720.411100578,0.0,1.0
2024-08-27,44.97,44.98,44.845,44.9,546507,42.4648364043038,42.4742793298996,42.3467998343563,42.3987359251332,578747.54434493,0.0,1.0
2024-08-28,44.94,45.01,44.9142,44.97,377610,42.4365076275164,42.502608106687,42.4121448794792,42.4648364043038,399886.662421687,0.0,1.0
2024-08-29,44.88,44.9,44.794,44.9,747303,42.3798500739416,42.3987359251332,42.2986409138177,42.3987359251332,791389.270643559,0.0,1.0
2024-08-30,44.74,44.92,44.71,44.9,432643,42.2995852063773,42.4697668187409,42.2712216043167,42.4508577507005,457603.726503723,0.055,1.0
2024-09-03,44.95,44.97,44.63,44.63,1180845,42.4981304208015,42.5170394888419,42.1955853321551,42.1955853321551,1248972.18358621,0.0,1.0
2024-09-04,45.19,45.2,44.972,44.98,446844,42.7250392372863,42.7344937713065,42.518930395646,42.5264940228621,472624.033130848,0.0,1.0
2024-09-05,45.32,45.44,45.15,45.27,611978,42.847948179549,42.9614025877914,42.6872211012055,42.8006755094479,647285.205904857,0.0,1.0
2024-09-06,45.41,45.57,45.25,45.36,1256267,42.9330389857307,43.084311530054,42.7817664414075,42.8857663156298,1328745.54929504,0.0,1.0
2024-09-09,45.46,45.48,45.26,45.39,571187,42.9803116558318,42.9992207238722,42.7912209754277,42.9141299176904,604140.826802887,0.0,1.0
2024-09-10,45.63,45.65,45.45,45.45,664758,43.1410387341752,43.1599478022156,42.9708571218116,42.9708571218116,703110.273419798,0.0,1.0
2024-09-11,45.62,45.7285,45.53,45.65,738653,43.131584200155,43.2341658942741,43.0464933939732,43.1599478022156,781268.541021475,0.0,1.0
2024-09-12,45.54,46.38,45.46,45.64,874861,43.0559479279934,43.8501287856902,42.9803116558318,43.1504932681954,925334.869101714,0.0,1.0
2024-09-13,45.66,45.683,45.585,45.66,319723,43.1694023362358,43.1911477644822,43.0984933310843,43.1694023362358,338168.966674486,0.0,1.0
2024-09-16,45.76,45.78,45.66,45.7,932371,43.2639476764378,43.2828567444782,43.1694023362358,43.2072204723166,986162.827282545,0.0,1.0
2024-09-17,45.71,45.7963,45.68,45.76,522350,43.2166750063368,43.2982676349311,43.1883114042762,43.2639476764378,552486.245100971,0.0,1.0
2024-09-18,45.53,45.94,45.5,45.64,663304,43.0464933939732,43.4341292888014,43.0181297919126,43.1504932681954,701572.38694449,0.0,1.0
2024-09-19,45.58,45.62,45.4448,45.45,684568,43.0937660640742,43.131584200155,42.9659407641211,42.9708571218116,724063.18337567,0.0,1.0
2024-09-20,45.53,45.59,45.42,45.59,730593,43.0464933939732,43.1032205980944,42.942493519751,43.1032205980944,772743.530711312,0.0,1.0
2024-09-23,45.45,45.5453,45.325,45.49,904679,42.9708571218116,43.0609588310241,42.852675446559,43.0086752578924,956873.176474971,0.0,1.0
2024-09-24,45.51,45.52,45.335,45.44,718557,43.0275843259328,43.037038859953,42.8621299805792,42.9614025877914,760013.130699757,0.0,1.0
2024-09-25,45.38,45.5,45.37,45.5,558856,42.9046753836702,43.0181297919126,42.8952208496499,43.0181297919126,591098.407183207,0.0,1.0
2024-09-26,45.22,45.28,45.1038,45.28,818753,42.89994811666,42.9568697638737,42.7897098598897,42.9568697638737,863031.595267172,0.155,1.0
2024-09-27,45.4,46.8,45.3,45.35,549686,43.1228912349134,44.4526720218931,43.0279068929862,43.0753990639498,578712.226507558,0.055,1.0
2024-09-30,45.24,45.39,45.1819,45.39,702118,42.97091628783,43.1133928007207,42.9157303851703,43.1133928007207,739193.414151049,0.0,1.0
2024-10-01,45.38,45.47,45.33,45.33,819753,43.1038943665279,43.1893802742624,43.0564021955644,43.0564021955644,863040.142583677,0.0,1.0
2024-10-02,45.28,45.2899,45.16,45.26,533879,43.0089100246008,43.0183134744516,42.8949288142883,42.9899131562154,562070.536225462,0.0,1.0
2024-10-03,45.08,45.23,45.0604,45.22,500959,42.8189413407466,42.9614178536373,42.8003244097289,42.9519194194446,527412.19219518,0.0,1.0
2024-10-04,44.7,44.93,44.66,44.88,577701,42.4580008414235,42.6764648278559,42.4200071046527,42.6289726568923,608206.561501736,0.0,1.0
2024-10-07,44.4,44.6,44.38,44.59,1431359,42.1730478156421,42.3630164994964,42.1540509472567,42.3535180653037,1506942.06114333,0.0,1.0
2024-10-08,44.51,44.51,44.375,44.43,938457,42.277530591762,42.277530591762,42.1493017301604,42.2015431182203,988012.319672693,0.0,1.0
2024-10-09,44.44,44.49,44.39,44.49,903394,42.211041552413,42.2585337233766,42.1635493814494,42.2585337233766,951097.814304111,0.0,1.0
2024-10-10,44.43,44.4367,44.28,44.41,545007,42.2015431182203,42.2079070691294,42.0590666053296,42.1825462498349,573786.151425004,0.0,1.0
2024-10-11,44.43,44.475,44.34,44.35,765721,42.2015431182203,42.2442860720875,42.1160572104859,42.1255556446786,806154.977193514,0.0,1.0
2024-10-14,44.4,44.41,44.243356,44.26,1487577,42.1730478156421,42.1825462498349,42.0242605430738,42.0400697369442,1566128.65849128,0.0,1.0
2024-10-15,44.58,44.59,44.5201,44.54,503127,42.344019631111,42.3535180653037,42.2871240102966,42.3060258943401,529694.673661087,0.0,1.0
2024-10-16,44.63,44.69,44.58,44.64,2486022,42.3915118020745,42.4485024072308,42.344019631111,42.4010102362672,2617296.65075475,0.0,1.0
2024-10-17,44.43,44.485,44.38,44.47,577327,42.2015431182203,42.2537845062802,42.1540509472567,42.2395368549911,607812.812392765,0.0,1.0
2024-10-18,44.42,44.54,44.4,44.44,1404335,42.1920446840276,42.3060258943401,42.1730478156421,42.211041552413,1478491.05600741,0.0,1.0
2024-10-21,44.13,44.29,44.11,44.29,2696132,41.9165900924389,42.0685650395223,41.8975932240535,42.0685650395223,2838501.53119832,0.0,1.0
2024-10-22,43.95,44.04,43.9016,44.04,958353,41.8928440069571,41.978631400828,41.8467094529199,41.978631400828,1005413.10451506,0.155,1.0
2024-10-23,43.83,43.86,43.759,43.86,772236,41.7784608151293,41.8070566130862,41.7107840932978,41.8070566130862,810156.794185747,0.0,1.0
2024-10-24,43.92,43.98,43.8,43.86,452473,41.8642482090002,41.9214398049141,41.7498650171723,41.8070566130862,474691.771861979,0.0,1.0
2024-10-25,43.81,44.01,43.77,43.97,598637,41.7593969498246,41.9500356028711,41.7212692192153,41.9119078722618,628033.182603471,0.0,1.0
2024-10-28,43.73,43.85,43.64,43.85,458491,41.683141488606,41.7975246804339,41.5973540947352,41.7975246804339,481005.286885121,0.0,1.0
2024-10-29,43.78,43.7877,43.54,43.57,597463,41.7308011518677,41.73814074001,41.5020347682119,41.5306305661689,626801.533112415,0.0,1.0
2024-10-30,43.72,43.99,43.69,43.88,538899,41.6736095559537,41.9309717375664,41.6450137579968,41.8261204783909,565361.736865292,0.0,1.0
2024-10-31,43.7,43.83,43.5416,43.75,509809,41.6545456906491,41.7784608151293,41.5035598774363,41.7022053539107,534843.266937881,0.0,1.0
2024-11-01,43.48,43.82,43.465,43.66,1959675,41.444843172298,41.768928882477,41.4305452733195,41.6164179600398,2055905.20986584,0.0,1.0
2024-11-04,43.72,43.8274,43.6,43.78,590735,41.6736095559537,41.7759825126397,41.5592263641259,41.7308011518677,619743.153405588,0.0,1.0
2024-11-05,43.77,43.81,43.53,43.71,903615,41.7212692192153,41.7593969498246,41.4925028355596,41.6640776233014,947987.184718344,0.0,1.0
2024-11-06,43.405,43.5053,43.29,43.36,838273,41.3733536774056,41.4689589619084,41.2637364519039,41.3304599804701,879436.553504976,0.0,1.0
2024-11-07,43.74,43.7863,43.5502,43.56,935761,41.6926734212584,41.7368062694386,41.5117573395173,41.5210986335166,981711.720101172,0.0,1.0
2024-11-08,43.81,43.975,43.75,43.85,496154,41.7593969498246,41.916673838588,41.7022053539107,41.7975246804339,520517.735591756,0.0,1.0
2024-11-11,43.69,43.7789,43.6401,43.72,924367,41.6450137579968,41.7297526392759,41.5974494140617,41.6736095559537,969758.215585774,0.0,1.0
2024-11-12,43.42,43.6568,43.3736,43.54,1153165,41.3876515763841,41.613367741591,41.3434234088773,41.5020347682119,1209791.38445657,0.0,1.0
2024-11-13,43.37,43.6999,43.315,43.69,2035367,41.3399919131224,41.6544503713226,41.2875662835347,41.6450137579968,2135314.07977803,0.0,1.0
2024-11-14,43.35,43.54,43.26,43.45,1413911,41.3209280478178,41.5020347682119,41.2351406539469,41.416247374341,1483341.36588292,0.0,1.0
2024-11-15,43.38,43.46,43.17,43.32,2043759,41.3495238457748,41.4257793069933,41.149353260076,41.2923322498608,2144118.17051817,0.0,1.0
2024-11-18,43.43,43.459,43.26,43.26,765313,41.3971835090364,41.4248261137281,41.2351406539469,41.2351406539469,802893.838967202,0.0,1.0
2024-11-19,43.48,43.5632,43.465,43.55,571605,41.444843172298,41.5241488519653,41.4305452733195,41.5115667008642,599673.771153564,0.0,1.0
2024-11-20,43.44,43.4899,43.37,43.42,552735,41.4067154416887,41.4542797856238,41.3399919131224,41.3876515763841,579877.156250497,0.0,1.0
2024-11-21,43.26,43.395,43.2205,43.33,772417,41.3733536774056,41.5024660848593,41.3355763433728,41.4403008516409,807639.614630712,0.145,1.0
2024-11-22,43.29,43.3482,43.24,43.27,1056097,41.4020453235064,41.457707116942,41.3542259133383,41.3829175594392,1104255.56932674,0.0,1.0
2024-11-25,43.73,43.745,43.54,43.59,665712,41.8228561329853,41.8372019560358,41.6411423743467,41.6889617845148,696068.81145164,0.0,1.0
2024-11-26,43.71,43.7699,43.565,43.7,647921,41.8037283689181,41.8610160222994,41.6650520794307,41.7941644868845,677466.532651593,0.0,1.0
2024-11-27,43.86,43.9332,43.52,43.85,405972,41.9471865994223,42.0171942159083,41.6220146102795,41.9376227173887,424484.533135417,0.0,1.0
2024-11-29,44.02,44.025,43.96,44.01,185772,42.1002087119601,42.1049906529769,42.0428254197584,42.0906448299265,194243.29926604,0.0,1.0
2024-12-02,43.98,44.0957,43.8359,44.08,2882528,42.0619531838256,42.1726072989545,41.9241376437213,42.1575920041618,3013972.76740703,0.0,1.0
2024-12-03,43.89,44.15,43.875,44.03,611916,41.9758782455231,42.224539178397,41.9615324224727,42.1097725939937,639819.686032761,0.0,1.0
2024-12-04,44.05,44.07,43.7515,43.8986,944967,42.1289003580609,42.1480281221281,41.8434184793576,41.984103184072,988057.983859419,0.0,1.0
2024-12-05,44.07,44.08,43.95,44.01,1323516,42.1480281221281,42.1575920041618,42.0332615377248,42.0906448299265,1383869.01401391,0.0,1.0
2024-12-06,44.19,44.26,44.115,44.24,585918,42.2627947065315,42.3297418807668,42.1910655912794,42.3106141166996,612636.163788727,0.0,1.0
2024-12-09,44.06,44.17,44.05,44.15,9734177,42.1384642400945,42.2436669424643,42.1289003580609,42.224539178397,10178060.5049179,0.0,1.0
2024-12-10,44.01,44.05,43.925,44.05,483997,42.0906448299265,42.1289003580609,42.0093518326408,42.1289003580609,506067.513483547,0.0,1.0
2024-12-11,43.9,44.1299,43.88,44.05,574193,41.9854421275567,42.2053157755095,41.9663143634895,42.1289003580609,600376.49772552,0.0,1.0
2024-12-12,43.7,43.87,43.68,43.84,587707,41.7941644868845,41.9567504814559,41.7750367228173,41.9280588353551,614506.743113852,0.0,1.0
2024-12-13,43.34,43.5243,43.3101,43.48,446386,41.5885410231618,41.7653930792433,41.5598493439604,41.7228833338043,465185.090989979,0.145,1.0
2024-12-16,43.38,43.5133,43.33,43.4,1021386,41.6269245404882,41.7548376119785,41.5789451438302,41.6461162991515,1064400.62937881,0.0,1.0
2024-12-17,43.36,43.4199,43.34,43.35,1098396,41.607732781825,41.6652120990213,41.5885410231618,41.5981369024934,1144653.82696372,0.0,1.0
2024-12-18,43.0,43.9299,42.97,43.36,1402662,41.2622811258874,42.154601944933,41.2334934878926,41.607732781825,1461733.67914358,0.0,1.0
2024-12-19,42.88,42.92,42.7701,42.92,1226289,41.1471305739082,41.1855140912346,41.0416718600539,41.1855140912346,1277932.91018314,0.0,1.0
2024-12-20,43.01,43.13,42.99,43.11,993289,41.271877005219,41.3870275571982,41.2526852465558,41.367835798535,1035120.35288818,0.0,1.0
2024-12-23,42.86,43.0404,42.82,42.99,1081507,41.127938815245,41.3010484783871,41.0895552979186,41.2526852465558,1127053.56395877,0.0,1.0
2024-12-24,42.88,42.885,42.7252,42.74,418837,41.1471305739082,41.151928513574,40.998586361855,41.0127882632657,436475.892960284,0.0,1.0
2024-12-26,42.93,42.94,42.505,42.82,390482,41.1951099705662,41.2047058498978,40.7872850989731,41.0895552979186,406926.751062866,0.0,1.0
2024-12-27,42.84,42.9603,42.8316,42.88,446967,41.1087470565818,41.2241854849409,41.1006865179432,41.1471305739082,465790.559212246,0.0,1.0
2024-12-30,43.02,43.365,39.42,41.96,3967565,41.2814728845506,41.6125307214908,37.826956325174,40.2643096754008,4134654.95229164,0.0,1.0
2024-12-31,42.97,43.1691,42.945,43.05,1931469,41.2334934878926,41.4245474453848,41.2095037895636,41.3102605225454,2012810.8464632,0.0,1.0
2025-01-02,43.02,43.14,42.93,43.06,1561265,41.2814728845506,41.3966234365298,41.1951099705662,41.319856401877,1627016.08268285,0.0,1.0
2025-01-03,42.91,43.05,42.91,42.98,825729,41.175918211903,41.3102605225454,41.175918211903,41.2430893672242,860503.734431778,0.0,1.0
2025-01-06,42.88,42.935,42.8209,42.83,801138,41.1471305739082,41.199907910232,41.0904189270584,41.0991511772501,834877.109554352,0.0,1.0
2025-01-07,42.69,42.855,42.6525,42.78,1940657,40.9648088666077,41.1231408755792,40.9288243191142,41.0511717805921,2022385.78970967,0.0,1.0
2025-01-08,42.79,42.79,42.6104,42.68,916132,41.0607676599237,41.0607676599237,40.8884256671282,40.9552129872761,954713.964548242,0.0,1.0
2025-01-10,42.49,42.62,42.42,42.51,832096,40.7728912799757,40.8976377112865,40.7057201246545,40.7920830386389,867138.874141208,0.0,1.0
2025-01-13,42.4,42.4899,42.36,42.42,417010,40.6865283659913,40.7727953211824,40.6481448486649,40.7057201246545,434571.950719178,0.0,1.0
2025-01-14,42.43,42.4469,42.36,42.44,1064210,40.7153160039861,40.7315330400565,40.6481448486649,40.7249118833177,1109028.11845005,0.0,1.0
2025-01-15,42.86,42.875,42.765,42.84,3650386,41.127938815245,41.1423326342424,41.0367779615947,41.1087470565818,3804118.28229053,0.0,1.0
2025-01-16,42.97,43.04,42.06,42.72,764978,41.2334934878926,41.3006646432138,40.3602684687168,40.9935965046025,797194.268044544,0.0,1.0
2025-01-17,42.95,43.13,42.0501,43.13,545026,41.2143017292294,41.3870275571982,40.3507685481785,41.3870275571982,567979.213958108,0.0,1.0
2025-01-21,43.1,43.19,43.04,43.1,870581,41.3582399192034,41.4446028331878,41.3006646432138,41.3582399192034,907244.630654068,0.0,1.0
2025-01-22,42.87,42.9614,42.82,42.94,813934,41.2862708242164,41.3742942707602,41.2381179541158,41.3536848423572,845156.268255968,0.155,1.0
2025-01-23,42.79,42.8179,42.7375,42.79,680559,41.2092262320555,41.2360955335716,41.1586657184499,41.2092262320555,706665.042580865,0.0,1.0
2025-01-24,42.85,42.8898,42.75,42.81,1115669,41.2670096761762,41.3053393607762,41.1707039359751,41.2284873800957,1158465.73389104,0.0,1.0
2025-01-27,43.09,43.1448,42.995,43.08,1115599,41.4981434526588,41.550918998289,41.4066529994678,41.4885128786387,1158393.04871168,0.0,1.0
2025-01-28,43.11,43.12,43.0,43.02,620836,41.5174046006991,41.5270351747192,41.4114682864778,41.4307294345181,644651.085909867,0.0,1.0
2025-01-29,43.07,43.23,42.95,43.23,547630,41.4788823046186,41.6329714889404,41.3633154163773,41.6329714889404,568636.925334261,0.0,1.0
2025-01-30,43.15,43.21,43.065,43.17,652079,41.5559268967795,41.6137103409002,41.4740670176086,41.5751880448197,677092.558178039,0.0,1.0
2025-01-31,43.09,43.22,43.0,43.18,689744,41.4981434526588,41.6233409149203,41.4114682864778,41.5848186188398,716202.376472718,0.0,1.0
2025-02-03,43.1,43.48,43.045,43.16,1220616,41.507774026679,41.8737358394432,41.4548058695683,41.5655574707996,1267438.46986798,0.0,1.0
2025-02-04,43.17,43.2,42.9069,43.01,881141,41.5751880448197,41.6040797668801,41.3218076423506,41.4210988604979,914941.308960349,0.0,1.0
2025-02-05,43.41,43.4935,43.24,43.24,771618,41.8063218213024,41.8867371143703,41.6426020629605,41.6426020629605,801217.038972612,0.0,1.0
2025-02-06,43.37,43.41,43.3,43.35,379997,41.7677995252219,41.8063218213024,41.7003855070812,41.7485383771817,394573.572879943,0.0,1.0
2025-02-07,43.22,43.27,43.1736,43.18,532982,41.6233409149203,41.6714937850208,41.578655051467,41.5848186188398,553427.032373144,0.0,1.0
2025-02-10,43.23,43.3599,43.2,43.23,600220,41.6329714889404,41.7580726454616,41.6040797668801,41.6329714889404,623244.262228384,0.0,1.0
2025-02-11,43.13,43.1599,43.09,43.12,395735,41.5366657487393,41.5654611650594,41.4981434526588,41.5270351747192,410915.277919678,0.0,1.0
2025-02-12,42.9,43.3805,42.406,42.92,515094,41.3151625462767,41.7779116279431,40.8394121896832,41.3344236943169,534852.853967324,0.0,1.0
2025-02-13,43.17,43.2175,42.46,42.46,1256277,41.5751880448197,41.6209332714153,40.8914172893918,40.8914172893918,1304467.41531353,0.0,1.0
2025-02-14,43.35,43.45,43.29,43.33,305531,41.7485383771817,41.8448441173828,41.6907549330611,41.7292772291415,317251.07907584,0.0,1.0
2025-02-18,43.15,43.29,43.14,43.29,574452,41.5559268967795,41.6907549330611,41.5462963227594,41.6907549330611,596487.809345939,0.0,1.0
2025-02-19,43.22,43.23,43.1,43.1,284980,41.6233409149203,41.6329714889404,41.507774026679,41.507774026679,295911.74877519,0.0,1.0
2025-02-20,43.28,43.31,43.25,43.25,493968,41.681124359041,41.7100160811013,41.6522326369806,41.6522326369806,512916.46683621,0.0,1.0
2025-02-21,43.35,43.4,43.1208,43.19,286616,41.8978122744935,41.9461373174859,41.6762902774159,41.7431721369175,296550.175904148,0.155,1.0
2025-02-24,43.415,43.44,43.295,43.31,353028,41.9606348303837,41.9847973518799,41.8446547272017,41.8591522400995,365264.030965088,0.0,1.0
2025-02-25,43.72,43.8,43.62,43.65,791685,42.2554175926379,42.3327376614259,42.1587675066529,42.1877625324484,819124.982592303,0.0,1.0
2025-02-26,43.83,43.85,43.6524,43.69,343363,42.3617326872214,42.3810627044184,42.1900821345121,42.2264225668424,355264.039861613,0.0,1.0
2025-02-27,43.79,43.8073,43.68,43.68,688108,42.3230726528274,42.3397931177028,42.2167575582439,42.2167575582439,711957.9801583,0.0,1.0
2025-02-28,44.0,44.015,43.835,43.9,312446,42.5260378333959,42.5405353462936,42.3665651915207,42.4293877474109,323275.449593,0.0,1.0
2025-03-03,44.11,44.13,43.83,43.83,500693,42.6323529279794,42.6516829451764,42.3617326872214,42.3617326872214,518047.133530492,0.0,1.0
2025-03-04,43.99,44.2501,43.935,44.12,477311,42.5163728247974,42.7677596984444,42.4632152775056,42.6420179365779,493854.708079747,0.0,1.0
2025-03-05,43.78,44.04,43.78,44.01,893155,42.3134076442289,42.5646978677899,42.3134076442289,42.5357028419944,924111.95592594,0.0,1.0
2025-03-06,43.76,43.85,43.65,43.77,494354,42.2940776270319,42.3810627044184,42.1877625324484,42.3037426356304,511488.422345295,0.0,1.0
2025-03-07,43.73,44.04,43.69,44.04,693027,42.2650826012364,42.5646978677899,42.2264225668424,42.5646978677899,717047.473819759,0.0,1.0
2025-03-10,43.98,44.04,43.9,43.9,1280247,42.5067078161989,42.5646978677899,42.4293877474109,42.4293877474109,1324620.65289711,0.0,1.0
2025-03-11,43.83,44.48,43.75,44.48,614648,42.3617326872214,42.9899582461238,42.2844126184334,42.9899582461238,635951.839810523,0.0,1.0
2025-03-12,43.7,43.79,43.6,43.6,366770,42.2360875754409,42.3230726528274,42.1394374894559,42.1394374894559,379482.331818058,0.0,1.0
2025-03-13,43.81,43.835,43.5901,43.64,1441515,42.3424026700244,42.3665651915207,42.1298691309434,42.1780975238499,1491478.23854379,0.0,1.0
2025-03-14,43.68,43.77,43.435,43.66,678220,42.2167575582439,42.3037426356304,41.9799648475807,42.1974275410469,701727.259823985,0.0,1.0
2025-03-17,43.71,43.8484,43.69,43.69,1787451,42.2457525840394,42.3795163030426,42.2264225668424,42.2264225668424,1849404.45917201,0.0,1.0
2025-03-18,43.76,44.3926,43.56,43.57,724560,42.2940776270319,42.905486070973,42.1007774550619,42.1104424636604,749673.41478881,0.0,1.0
2025-03-19,43.91,43.93,43.68,43.71,615335,42.4390527560094,42.4583827732064,42.2167575582439,42.2457525840394,636662.651387148,0.0,1.0
2025-03-20,43.96,44.19,43.91,43.91,569164,42.4873777990019,42.7096729967674,42.4390527560094,42.4390527560094,588891.354000853,0.0,1.0
2025-03-21,43.9,44.5,43.8921,44.02,1402492,42.4293877474109,43.0092882633208,42.4217523906181,42.5453678505929,1451102.69246713,0.0,1.0
2025-03-24,43.69,44.085,43.36,43.83,491384,42.2264225668424,42.6081904064831,41.9074772830919,42.3617326872214,508415.48146818,0.0,1.0
2025-03-25,43.73,43.786684,43.53,43.7,518543,42.2650826012364,42.3198677359761,42.0717824292664,42.2360875754409,536515.818600024,0.0,1.0
2025-03-26,43.665,43.726,43.6,43.64,732885,42.2022600453462,42.261216597797,42.1394374894559,42.1780975238499,758286.961186784,0.0,1.0
2025-03-27,43.47,43.61,43.36,43.49,383582,42.1636000109522,42.29939260358,42.0569058310303,42.1829989527562,395466.932037795,0.155,1.0
2025-03-28,43.75,43.78,43.61,43.61,2991313,42.4351851962079,42.4642836089139,42.29939260358,42.29939260358,3083996.05527572,0.0,1.0
2025-03-31,43.84,43.92,43.7115,43.92,739808,42.5224804343258,42.6000762015417,42.3978422332352,42.6000762015417,762730.263821079,0.0,1.0
2025-04-01,43.96,44.06,43.87,43.87,520488,42.6388740851497,42.7358687941696,42.5515788470318,42.5515788470318,536614.837303335,0.0,1.0
2025-04-02,43.91,44.13,43.805,44.08,406694,42.5903767306397,42.8037650904835,42.4885322861688,42.7552677359736,419295.035893705,0.0,1.0
2025-04-03,44.2,44.3498,44.14,44.21,954834,42.8716613867975,43.0169594609093,42.8134645613855,42.8813608576995,984418.644736656,0.0,1.0
2025-04-04,44.24,44.61,44.24,44.36,946112,42.9104592704054,43.2693396937791,42.9104592704054,43.0268529212293,975426.401666769,0.0,1.0
2025-04-07,43.62,44.23,43.6,44.23,2380349,42.309092074482,42.9007597995034,42.289693132678,42.9007597995034,2454101.90313736,0.0,1.0
2025-04-08,43.42,43.74,43.34,43.4,823718,42.1151026564422,42.4254857253059,42.0375068892263,42.0957037146382,849240.13724395,0.0,1.0
2025-04-09,43.41,43.45,42.8201,43.09,1396848,42.1054031855402,42.1442010691482,41.5332313970318,41.7950201166765,1440128.03802871,0.0,1.0
2025-04-10,43.03,43.4899,43.03,43.2,1041425,41.7368232912646,42.1829019580471,41.7368232912646,41.9017142965984,1073692.58645468,0.0,1.0
2025-04-11,42.97,43.56,42.59,42.77,924282,41.6786264658527,42.2508952490701,41.310046571577,41.4846370478128,952920.019390266,0.0,1.0
2025-04-14,43.25,44.9,42.715,43.0,660152,41.9502116511084,43.5506243499368,41.4312899578519,41.7077248785586,680606.196637523,0.0,1.0
2025-04-15,43.305,43.417,43.2,43.2,473368,42.0035587410693,42.1121928151716,41.9017142965984,41.9017142965984,488034.867863631,0.0,1.0
2025-04-16,43.48,43.5065,43.295,43.3,708882,42.1732994818542,42.1990030797444,41.9938592701673,41.9987090056183,730846.050432022,0.0,1.0
2025-04-17,43.365,43.53,43.3401,43.46,694403,42.0617555664813,42.2217968363641,42.0376038839353,42.1539005400502,715918.432063655,0.0,1.0
2025-04-21,43.09,43.33,43.08,43.2,587845,41.7950201166765,42.0278074183243,41.7853206457745,41.9017142965984,606058.83139396,0.0,1.0
2025-04-22,43.03,43.11,43.0101,43.02,426543,41.8871650902454,41.9650403681264,41.8677936148725,41.8774306805103,438180.651530277,0.155,1.0
2025-04-23,43.09,43.47,43.0,43.38,1307729,41.9455715486562,42.315479118591,41.8579618610401,42.2278694309748,1343408.62526178,0.0,1.0
2025-04-24,43.35,43.36,43.18,43.19,609246,42.1986662017695,42.2084006115046,42.0331812362723,42.0429156460075,625868.456925127,0.0,1.0
2025-04-25,43.52,43.5364,43.33,43.46,656624,42.3641511672666,42.3801155992322,42.1791973822992,42.3057447088558,674539.101873472,0.0,1.0
2025-04-28,43.66,43.7,43.31,43.44,456834,42.5004329035584,42.5393705424989,42.159728562829,42.2862758893856,469298.100686641,0.0,1.0
2025-04-29,43.79,43.79,43.59,43.63,284910,42.626980230115,42.626980230115,42.4322920354125,42.471229674353,292683.385795784,0.0,1.0
2025-04-30,43.78,43.86,43.14,43.78,413177,42.6172458203799,42.6951210982609,41.9942435973318,42.6172458203799,424449.978213978,0.0,1.0
2025-05-01,43.66,43.9,43.5967,43.81,1035714,42.5004329035584,42.7340587372014,42.438814089935,42.6464490495852,1063972.06218137,0.0,1.0
2025-05-02,43.39,43.56,43.31,43.43,541767,42.23760384071,42.4030888062071,42.159728562829,42.2765414796505,556548.38325234,0.0,1.0
2025-05-05,43.32,43.99,41.16,43.33,357265,42.1694629725641,42.8216684248175,40.066830469777,42.1791973822992,367012.494564356,0.0,1.0
2025-05-06,43.44,43.67,42.75,43.29,416339,42.2862758893856,42.5101673132935,41.6146016176619,42.1402597433587,427698.249127201,0.0,1.0
2025-05-07,43.55,43.69,42.94,43.64,281453,42.393354396472,42.5296361327637,41.7995554026293,42.4809640840881,289132.066204699,0.0,1.0
2025-05-08,43.27,43.5599,43.27,43.54,265027,42.1207909238885,42.4029914621097,42.1207909238885,42.3836199867368,272257.904907863,0.0,1.0
2025-05-09,43.31,43.42,43.2201,43.24,243311,42.159728562829,42.2668070699153,42.0722162193102,42.0915876946831,249949.41308258,0.0,1.0
2025-05-12,43.1,43.32,42.99,42.99,367973,41.9553059583913,42.1694629725641,41.8482274513049,41.8482274513049,378012.647928932,0.0,1.0
2025-05-13,43.14,43.24,43.08,43.2,391690,41.9942435973318,42.0915876946831,41.9358371389211,42.0526500557426,402376.73434541,0.0,1.0
2025-05-14,43.0,43.1381,42.99,43.1,525957,41.8579618610401,41.9923940594822,41.8482274513049,41.9553059583913,540307.028686227,0.0,1.0
2025-05-15,43.21,43.29,42.34,43.05,958714,42.0623844654777,42.1402597433587,41.2154908185218,41.9066339097157,984871.220841035,0.0,1.0
2025-05-16,43.235,43.36,43.2205,43.25,777319,42.0867204898155,42.2084006115046,42.0726055956996,42.1013221044182,798527.102465316,0.0,1.0
2025-05-19,43.24,43.25,42.97,42.97,287873,42.0915876946831,42.1013221044182,41.8287586318347,41.8287586318347,295727.227261906,0.0,1.0
2025-05-20,43.18,43.28,42.57,43.12,377801,42.0331812362723,42.1305253336236,41.4393822424297,41.9747747778616,388108.79167819,0.0,1.0
2025-05-21,42.72,42.91,42.69,42.84,987845,41.736281739351,41.9219065879108,41.7069725527363,41.8535184858099,1011128.36700571,0.155,1.0
2025-05-22,42.84,42.84,42.62,42.68,869198,41.8535184858099,41.8535184858099,41.6385844506353,41.6972028238647,889684.873987947,0.0,1.0
2025-05-23,42.93,43.02,42.8815,42.93,1270124,41.941446045654,42.0293736054981,41.8940628606269,41.941446045654,1300060.64313202,0.0,1.0
2025-05-27,43.175,43.205,43.04,43.09,440327,42.1808044030075,42.2101135896222,42.0489130632413,42.0977617075991,450705.445144249,0.0,1.0
2025-05-28,43.08,43.15,42.9379,43.07,311285,42.0879919787276,42.1563800808285,41.9491641314625,42.078222249856,318621.943445956,0.0,1.0
2025-05-29,43.27,43.29,43.15,43.15,527261,42.2736168272874,42.2931562850305,42.1563800808285,42.1563800808285,539688.467235037,0.0,1.0
2025-05-30,43.36,43.36,42.87,42.87,299612,42.3615443871315,42.3615443871315,41.8828276724246,41.8828276724246,306673.812486082,0.0,1.0
2025-06-02,43.22,43.28,43.15,43.22,649617,42.2247681829295,42.283386556159,42.1563800808285,42.2247681829295,664928.380858481,0.0,1.0
2025-06-03,43.21,43.34,42.8,42.9,378624,42.214998454058,42.3420049293884,41.8144395703236,41.9121368590393,387548.114156743,0.0,1.0
2025-06-04,43.48,43.5281,42.9,42.9,508196,42.4787811335904,42.5257735294626,41.9121368590393,41.9121368590393,520174.107880114,0.0,1.0
2025-06-05,43.37,43.5265,43.36,43.45,282369,42.3713141160031,42.5242103728432,42.3615443871315,42.4494719469757,289024.397413596,0.0,1.0
2025-06-06,43.14,43.39,42.98,43.11,327001,42.146610351957,42.3908535737462,41.9902946900118,42.1173011653423,334708.367344302,0.0,1.0
2025-06-09,43.3,43.4,43.01,43.12,2351370,42.3029260139021,42.4006233026178,42.0196038766266,42.1270708942138,2406791.45850433,0.0,1.0
2025-06-10,43.39,43.62,43.1,43.1,278799,42.3908535737462,42.6155573377924,42.1075314364707,42.1075314364707,285370.253018261,0.0,1.0
2025-06-11,43.53,43.55,43.41,43.44,440465,42.5276297779482,42.5471692356914,42.4103930314894,42.4397022181041,450846.697784742,0.0,1.0
2025-06-12,43.69,43.71,43.6,43.61,380581,42.6839454398934,42.7034848976365,42.5960178800492,42.6057876089208,389551.240370097,0.0,1.0
2025-06-13,43.53,43.61,43.44,43.58,342526,42.5276297779482,42.6057876089208,42.4397022181041,42.5764784223061,350599.289399649,0.0,1.0
2025-06-16,43.41,43.58,42.69,43.44,787407,42.4103930314894,42.5764784223061,41.7069725527363,42.4397022181041,805966.071680133,0.0,1.0
2025-06-17,43.58,43.61,43.47,43.52,227913,42.5764784223061,42.6057876089208,42.4690114047188,42.5178600490767,233284.877191636,0.0,1.0
2025-06-18,43.6,43.7,43.5413,43.58,349332,42.5960178800492,42.693715168765,42.5386695715731,42.5764784223061,357565.705857536,0.0,1.0
2025-06-20,43.63,44.57,43.27,43.45,247930,42.625327066664,43.5436815805916,42.2736168272874,42.4494719469757,253773.675051981,0.0,1.0
2025-06-23,43.71,43.84,43.155,43.45,266827,42.7034848976365,42.8304913729669,42.1612649452643,42.4494719469757,273116.074670653,0.0,1.0
2025-06-24,43.88,43.9,43.65,43.65,236172,42.8695702884532,42.8891097461964,42.6448665244071,42.6448665244071,241738.540654122,0.0,1.0
2025-06-25,43.87,43.88,43.76,43.82,724539,42.8598005595817,42.8695702884532,42.7523335419944,42.8109519152238,741616.281807314,0.0,1.0
2025-06-26,43.81,43.82,43.68,43.78,597791,42.9526129838616,42.962417278083,42.8251571589837,42.9232001011974,609723.644050246,0.155,1.0
2025-06-27,43.7,43.83,43.69,43.74,546667,42.8447657474264,42.9722215723043,42.834961453205,42.8839829243119,557579.146092892,0.0,1.0
2025-06-30,43.89,43.91,43.7565,43.86,536026,43.0310473376326,43.0506559260754,42.9001600097772,43.0016344549685,546725.738637212,0.0,1.0
2025-07-01,43.91,43.92,43.78,43.79,806157,43.0506559260754,43.0604602202968,42.9232001011974,42.9330043954188,822248.8858424,0.0,1.0
2025-07-02,43.86,43.87,43.51,43.51,454608,43.0016344549685,43.0114387491899,42.6584841572202,42.6584841572202,463682.535157595,0.0,1.0
2025-07-03,43.77,43.85,43.59,43.85,180393,42.9133958069761,42.9918301607471,42.7369185109912,42.9918301607471,183993.866286304,0.0,1.0
2025-07-07,43.57,43.82,43.54,43.68,1695102,42.7173099225485,42.962417278083,42.6878970398843,42.8251571589837,1728938.32205045,0.0,1.0
2025-07-08,43.53,43.5699,43.45,43.47,587714,42.678092745663,42.7172118796063,42.5996583918919,42.6192669803347,599445.49472867,0.0,1.0
2025-07-09,43.71,43.71,43.55,43.6,488629,42.8545700416478,42.8545700416478,42.6977013341057,42.7467228052126,498382.636186607,0.0,1.0
2025-07-10,43.67,43.695,43.6019,43.65,490140,42.8153528647623,42.8398636003157,42.7485856211147,42.7957442763195,499923.797606166,0.0,1.0
2025-07-11,43.48,43.55,43.47,43.55,305458,42.6290712745561,42.6977013341057,42.6192669803347,42.6977013341057,311555.317601469,0.0,1.0
2025-07-14,43.47,43.52,43.19,43.41,333188,42.6192669803347,42.6682884514416,42.3447467421361,42.5604412150064,339838.842528264,0.0,1.0
2025-07-15,43.36,43.55,43.33,43.5,300377,42.5114197438995,42.6977013341057,42.4820068612354,42.6486798629988,306372.894588378,0.0,1.0
2025-07-16,43.435,43.48,43.33,43.42,379206,42.5849519505599,42.6290712745561,42.4820068612354,42.5702455092278,386775.418441759,0.0,1.0
2025-07-17,43.4447,43.54,43.4,43.4,449555,42.5944621159546,42.6878970398843,42.550636920785,42.550636920785,458528.671058963,0.0,1.0
2025-07-18,43.53,43.82,43.51,43.78,341369,42.678092745663,42.962417278083,42.6584841572202,42.9232001011974,348183.145356468,0.0,1.0
2025-07-21,43.6722,44.58,43.046,43.98,367013,42.817509809491,43.7075436389078,42.2035649053482,43.119285985625,374339.031156061,0.0,1.0
2025-07-22,43.5817,43.61,43.32,43.32,260633,42.8905518014402,42.9184030008194,42.6330020177825,42.6330020177825,264832.899998237,0.165,1.0
2025-07-23,43.495,43.5453,43.45,43.45,307706,42.8052267489254,42.8547290573625,42.7609403894887,42.7609403894887,312664.445127276,0.0,1.0
2025-07-24,43.445,43.4987,43.27,43.35,274282,42.7560196828846,42.8088680718125,42.5837949517417,42.662526257407,278701.84311778,0.0,1.0
2025-07-25,43.545,43.67,43.21,43.48,198039,42.8544338149663,42.9774514800684,42.5247464724927,42.7904646291132,201230.245911879,0.0,1.0
2025-07-28,43.475,43.505,43.4541,43.49,234455,42.7855439225091,42.8150681621336,42.764975368904,42.8003060423214,238233.06169628,0.0,1.0
2025-07-29,43.695,43.7,43.28,43.53,487816,43.0020550130888,43.0069757196929,42.5936363649498,42.839671695154,495676.779017007,0.0,1.0
2025-07-30,43.59,43.7,43.55,43.59,282366,42.898720174403,43.0069757196929,42.8593545215704,42.898720174403,286916.110549708,0.0,1.0
2025-07-31,43.5989,43.705,43.5807,43.69,211092,42.9074790321583,43.011896426297,42.8895676601194,42.9971343064847,214493.584950592,0.0,1.0
2025-08-01,43.955,43.965,43.825,43.85,410595,43.2579317565012,43.2677731697093,43.129993384795,43.1545969178154,417211.422094576,0.0,1.0
2025-08-04,43.995,44.02,43.92,43.97,360410,43.2972974093338,43.3219009423542,43.2234868102726,43.2726938763134,366217.729483083,0.0,1.0
2025-08-05,44.005,44.04,43.94,43.94,366176,43.307138822542,43.3415837687706,43.2431696366889,43.2431696366889,372076.644130844,0.0,1.0
2025-08-06,43.975,44.4,43.825,44.24,241310,43.2776145829175,43.6958746442646,43.129993384795,43.5384120329339,245198.524740054,0.0,1.0
2025-08-07,43.9578,44.4,43.94,44.4,286181,43.2606873521994,43.6958746442646,43.2431696366889,43.6958746442646,290792.586335557,0.0,1.0
2025-08-08,43.875,44.35,43.8643,43.96,322453,43.1792004508358,43.6466675782238,43.1686701387031,43.2628524631052,327649.081670899,0.0,1.0
2025-08-11,43.895,43.9487,43.881,43.91,220205,43.1988832772521,43.25173166618,43.1851052987607,43.2136453970644,223753.433924759,0.0,1.0
2025-08-12,43.8948,43.8972,43.8,43.81,180874,43.198686448988,43.2010483881579,43.1053898517745,43.1152312649827,183788.645161131,0.0,1.0
2025-08-13,44.0509,44.08,43.94,43.94,407856,43.3523109091675,43.3809494216032,43.2431696366889,43.2431696366889,414428.285219756,0.0,1.0
2025-08-14,43.935,44.23,43.91,44.23,221641,43.2382489300848,43.5285706197258,43.2136453970644,43.5285706197258,225212.573958436,0.0,1.0
2025-08-15,43.885,43.95,43.79,43.79,200775,43.189041864044,43.2530110498971,43.0955484385664,43.0955484385664,204010.334444011,0.0,1.0
2025-08-18,43.835,43.9,43.8,43.9,226280,43.1398347980031,43.2038039838562,43.1053898517745,43.2038039838562,229926.32786946,0.0,1.0
2025-08-19,43.895,43.91,43.84,43.84,291111,43.1988832772521,43.2136453970644,43.1447555046072,43.1447555046072,295802.029487389,0.0,1.0
2025-08-20,43.925,44.8188,43.86,43.86,218350,43.2284075168766,44.1080330294227,43.1644383310236,43.1644383310236,221868.542028887,0.0,1.0
2025-08-21,43.665,43.74,43.6023,43.69,347682,43.1349140913991,43.2090036037512,43.0729752590727,43.1596105955164,351954.671749935,0.165,1.0
2025-08-22,43.9058,43.9384,43.71,43.76,379865,43.3727908190576,43.4049950604266,43.1793677988103,43.2287608070451,384533.169345232,0.0,1.0
2025-08-25,43.855,44.22,43.83,43.87,239809,43.3226075226911,43.6831764828047,43.2979110185737,43.3374254251615,242756.018078819,0.0,1.0
2025-08-26,43.9054,44.26,43.82,43.86,220887,43.3723956749917,43.7226908893925,43.2880324169267,43.3275468235145,223601.485204376,0.0,1.0
2025-08-27,43.9542,44.16,43.8,43.8,217223,43.4206032510288,43.623904872923,43.2682752136328,43.2682752136328,219892.458227737,0.0,1.0
2025-08-28,44.05,44.05,43.8607,43.95,233241,43.5152402548065,43.5152402548065,43.3282383256298,43.4164542383371,236107.303782269,0.0,1.0
2025-08-29,43.97,44.0299,43.93,44.01,451222,43.436211441631,43.4953842654962,43.3966970350432,43.4757258482188,456767.077088688,0.0,1.0
2025-09-02,43.845,43.879,43.74,43.74,449179,43.3127289210441,43.3463161666437,43.2090036037512,43.2090036037512,454698.970616725,0.0,1.0
2025-09-03,44.01,44.13,43.83,44.01,287790,43.4757258482188,43.5942690679821,43.2979110185737,43.4757258482188,291326.657643806,0.0,1.0
2025-09-04,44.195,44.27,44.0701,44.1,240746,43.6584799786873,43.7325694910394,43.5350962441169,43.5646332630413,243704.532892442,0.0,1.0
2025-09-05,44.425,44.4875,44.37,44.43,164794,43.8856878165671,43.9474290768605,43.8313555075089,43.8906271173906,166819.157092857,0.0,1.0
2025-09-08,44.59,44.6658,44.48,44.48,200088,44.0486847437418,44.1235645442256,43.9400201256253,43.9400201256253,202546.885835623,0.0,1.0
2025-09-09,44.4837,44.59,44.4496,44.51,239258,43.9436752082347,44.0486847437418,43.9099891766186,43.9696559305662,242198.246827693,0.0,1.0
2025-09-10,44.595,44.7227,44.51,44.52,161157,44.0536240445652,44.1797737875968,43.9696559305662,43.9795345322131,163137.461919813,0.0,1.0
2025-09-11,44.715,44.7999,44.58,44.58,171083,44.1721672643286,44.2560365923112,44.0388061420948,44.0388061420948,173185.442752268,0.0,1.0
2025-09-12,44.6889,44.76,44.6045,44.62,124251,44.1463841140301,44.2166209717399,44.0630087161298,44.0783205486826,125777.923273569,0.0,1.0
2025-09-15,44.7702,44.834,44.75,44.81,245667,44.2266971454198,44.2897226239273,44.2067423700929,44.2660139799746,248686.007169745,0.0,1.0
2025-09-16,44.8,44.8199,44.741,44.81,319921,44.2561353783277,44.2757937956051,44.1978516286107,44.2660139799746,323852.516209959,0.0,1.0
2025-09-17,44.7012,44.9905,44.66,44.79,335626,44.1585347940558,44.444322739702,44.1178349552704,44.2462567766807,339750.515300602,0.0,1.0
2025-09-18,44.5949,44.7738,44.5068,44.58,264301,44.0535252585488,44.2302534420127,43.9664947780391,44.0388061420948,267549.00080585,0.0,1.0
2025-09-19,44.62,44.69,44.5501,44.57,480772,44.0783205486826,44.1474707602112,44.0092691231704,44.0289275404479,486680.217689037,0.0,1.0
2025-09-22,44.54,44.6899,44.52,44.54,498016,43.999291735507,44.1473719741948,43.9795345322131,43.999291735507,504136.12958455,0.0,1.0
2025-09-23,44.6412,44.66,44.56,44.6,336649,44.0992631841741,44.1178349552704,44.0190489388009,44.0585633453887,340786.086970116,0.0,1.0
2025-09-24,44.5498,44.64,44.512,44.64,288180,44.008972765121,44.0980777519765,43.9716316508956,44.0980777519765,291721.45036239,0.0,1.0
2025-09-25,44.3132,44.8281,44.2109,44.3,202511,43.9382419773289,44.448785129124,43.836807593121,43.9251536696891,204239.178477608,0.165,1.0
2025-09-26,44.325,44.44,44.2532,44.31,145313,43.949942131128,44.0639690537469,43.8787496698756,43.9350690542647,146553.064979762,0.0,1.0
2025-09-29,44.445,44.515,44.34,44.34,462868,44.0689267460346,44.1383344380635,43.9648152079914,43.9648152079914,466818.000323802,0.0,1.0
2025-09-30,44.42,44.52,44.3823,44.47,259096,44.0441382845958,44.1432921303513,44.0067572847459,44.0937152074735,261307.060786003,0.0,1.0
2025-10-01,44.53,44.84,44.4588,44.55,289051,44.1532075149268,44.4605844367689,44.0826099767489,44.1730382840779,291517.689301475,0.0,1.0
2025-10-02,44.6,44.76,44.51,44.51,241309,44.2226152069557,44.3812613601645,44.1333767457757,44.1333767457757,243368.270954432,0.0,1.0
2025-10-03,44.54,44.6268,44.54,44.6,266764,44.1631228995024,44.2491884376181,44.1631228995024,44.2226152069557,269040.497589763,0.0,1.0
2025-10-06,44.44,44.7976,44.43,44.48,143061,44.0639690537469,44.4185432061686,44.0540536691713,44.1036305920491,144281.846972189,0.0,1.0
2025-10-07,44.44,44.52,44.37,44.46,1589845,44.0639690537469,44.1432921303513,43.994561361718,44.083799822898,1603412.34158506,0.0,1.0
2025-10-08,44.46,44.59,44.43,44.59,349842,44.083799822898,44.2126998223801,44.0540536691713,44.2126998223801,352827.464567175,0.0,1.0
2025-10-09,44.41,44.52,44.27,44.48,303473,44.0342229000202,44.1432921303513,43.8954075159625,44.1036305920491,306062.763060452,0.0,1.0
2025-10-10,44.5769,44.654,44.49,44.51,448739,44.1997106685861,44.2761582836636,44.1135459766246,44.1333767457757,452568.426953911,0.0,1.0
2025-10-13,44.63,44.6885,44.5,44.58,165440,44.2523613606823,44.3103663604493,44.1234613612002,44.2027844378046,166851.823789006,0.0,1.0
2025-10-14,44.7,44.8,44.3748,44.69,646220,44.3217690527112,44.4209228984667,43.9993207463143,44.3118536681356,651734.680663272,0.0,1.0
2025-10-15,44.725,44.92,44.64,44.92,773990,44.34655751415,44.5399075133733,44.2622767452579,44.5399075133733,780595.038046743,0.0,1.0
2025-10-16,44.8903,44.93,44.26,44.72,589234,44.5104588211839,44.5498228979488,43.8854921313869,44.3415998218623,594262.376320668,0.0,1.0
2025-10-17,44.86,44.9,44.72,44.9,375127,44.48041520592,44.5200767442222,44.3415998218623,44.5200767442222,378328.240464812,0.0,1.0
2025-10-20,44.955,44.99,44.89,44.89,218765,44.5746113593877,44.6093152054021,44.5101613596466,44.5101613596466,220631.886068677,0.0,1.0
2025-10-21,44.85,44.89,44.825,44.88,389859,44.6588921282799,44.6987216864768,44.6339986544068,44.6887642969276,391527.31554054,0.19,1.0
2025-10-22,44.8745,44.94,44.79,44.87,745198,44.6832877326755,44.7485086342229,44.5991477909845,44.6788069073783,748386.91036036,0.0,1.0
2025-10-23,44.79,44.99,44.7601,44.88,319061,44.5991477909845,44.7982955819691,44.5693751962323,44.6887642969276,320426.351126126,0.0,1.0
2025-10-24,44.8297,44.885,44.7601,44.85,218481,44.638678627495,44.6937429917022,44.5693751962323,44.6588921282799,219415.941216216,0.0,1.0
2025-10-27,44.8959,44.92,44.7701,44.83,284439,44.7045965463108,44.7285938551245,44.5793325857816,44.6389773491814,285656.193918919,0.0,1.0
2025-10-28,44.935,44.99,44.82,44.82,242964,44.7435299394483,44.7982955819691,44.6290199596322,44.6290199596322,244003.710810811,0.0,1.0
2025-10-29,44.7054,44.94,44.685,44.92,916600,44.5149082753981,44.7485086342229,44.4945952007177,44.7285938551245,920522.387387387,0.0,1.0
2025-10-30,44.61,44.6776,44.52,44.52,394203,44.4199147790985,44.4872267324512,44.3302982731554,44.3302982731554,395889.904729729,0.0,1.0
2025-10-31,44.55,44.8199,44.54,44.66,394510,44.3601704418031,44.6289203857367,44.3502130522539,44.4697017268446,396198.218468468,0.0,1.0
2025-11-03,44.4951,44.801,44.44,44.48,391751,44.3055043731778,44.6101009194887,44.2506391567616,44.2904687149585,393427.411936937,0.0,1.0
2025-11-04,44.525,45.155,44.48,44.52,583174,44.33527696793,44.9625925095313,44.2904687149585,44.3302982731554,585669.564414415,0.0,1.0
2025-11-05,44.415,44.53,44.3801,44.52,372322,44.2257456828885,44.3402556627046,44.1909943933617,44.3302982731554,373915.26981982,0.0,1.0
2025-11-06,44.545,44.665,44.46,44.54,556077,44.3551917470285,44.4746804216192,44.2705539358601,44.3502130522539,558456.608783784,0.0,1.0
2025-11-07,44.53,44.5774,44.35,44.42,306820,44.3402556627046,44.387453689168,44.1610226508186,44.2307243776632,308132.968468469,0.0,1.0
2025-11-10,44.4852,44.57,44.4701,44.51,367567,44.2956465575241,44.3800852209015,44.2806108993048,44.3203408836062,369139.921846847,0.0,1.0
2025-11-11,44.615,44.96,44.5162,44.54,286854,44.4248934738731,44.7684234133214,44.3265144651267,44.3502130522539,288081.528378378,0.0,1.0
2025-11-12,44.585,44.75,44.49,44.58,384738,44.3950213052254,44.5593182327876,44.3004261045077,44.3900426104508,386384.401351351,0.0,1.0
2025-11-13,44.44,44.8999,44.4303,44.5,387673,44.2506391567616,44.7085795021305,44.2409804888989,44.310383494057,389331.961036036,0.0,1.0
2025-11-14,44.3795,44.505,44.37,44.5,316203,44.1903969499888,44.3153621888316,44.180937429917,44.310383494057,317556.120945946,0.0,1.0
2025-11-17,44.3706,44.53,44.36,44.38,265617,44.18153487329,44.3402556627046,44.1709800403678,44.1908948194663,266753.649324324,0.0,1.0
2025-11-18,44.445,44.5,44.39,44.41,795237,44.2556178515362,44.310383494057,44.2008522090155,44.2207669881139,798640.041216217,0.0,1.0
2025-11-19,44.415,44.706,44.26,44.45,273508,44.2257456828885,44.515505718771,44.0714061448755,44.2605965463108,274678.417117117,0.0,1.0
2025-11-20,44.4733,44.595,44.34,44.48,348137,44.2837972639605,44.4049786947746,44.1510652612694,44.2904687149585,349626.775450451,0.0,1.0
2025-11-21,44.4,44.595,44.325,44.34,260577,44.4,44.595,44.325,44.34,260577,0.19,1.0
2025-11-24,44.51,44.7026,44.4,44.49,227720,44.51,44.7026,44.4,44.49,227720,0.0,1.0
2025-11-25,44.605,44.65,44.51,44.51,199207,44.605,44.65,44.51,44.51,199207,0.0,1.0
2025-11-26,44.7,44.74,44.5465,44.62,269834,44.7,44.74,44.5465,44.62,269834,0.0,1.0