date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-17,24.71,24.74,24.71,24.74,198,16.7199357701675,16.7402351660844,16.7199357701675,16.7402351660844,292.619545149783,0.0,1.0
2018-12-18,24.618,24.658,24.618,24.658,250,16.6576842893559,16.6847501505783,16.6576842893559,16.6847501505783,369.469122663867,0.0,1.0
2018-12-19,24.55,24.55,24.55,24.55,108,16.6116723252777,16.6116723252777,16.6116723252777,16.6116723252777,159.610660990791,0.0,1.0
2018-12-20,24.5,24.5,24.5,24.5,75,16.5778399987497,16.5778399987497,16.5778399987497,16.5778399987497,110.84073679916,0.0,1.0
2018-12-21,24.465,24.465,24.465,24.465,151,16.55415737018,16.55415737018,16.55415737018,16.55415737018,223.159350088976,0.0,1.0
2018-12-24,24.265,24.42,24.265,24.42,300,16.4188280640678,16.5237082763048,16.4188280640678,16.5237082763048,443.36294719664,0.0,1.0
2018-12-26,24.265,24.265,24.265,24.265,0,16.4188280640678,16.4188280640678,16.4188280640678,16.4188280640678,0,0.0,1.0
2018-12-27,24.445,24.445,24.445,24.445,0,16.5406244395688,16.5406244395688,16.5406244395688,16.5406244395688,0,0.0,1.0
2018-12-28,24.315,24.34,24.315,24.34,100,16.5417510560422,16.5587588198259,16.5417510560422,16.5587588198259,146.991693428481,0.131665,1.0
2018-12-31,24.2651,24.2651,24.2201,24.2201,157,16.5078035595299,16.5078035595299,16.4771895847192,16.4771895847192,230.776958682715,0.0,1.0
2019-01-02,24.295,24.295,24.295,24.295,27,16.5281448450152,16.5281448450152,16.5281448450152,16.5281448450152,39.6877572256898,0.0,1.0
2019-01-03,24.295,24.295,24.295,24.295,0,16.5281448450152,16.5281448450152,16.5281448450152,16.5281448450152,0,0.0,1.0
2019-01-04,24.64,24.64,24.64,24.64,2,16.7628519852305,16.7628519852305,16.7628519852305,16.7628519852305,2.93983386856961,0.0,1.0
2019-01-07,24.81,24.81,24.81,24.81,0,16.8785047789598,16.8785047789598,16.8785047789598,16.8785047789598,0,0.0,1.0
2019-01-08,24.745,24.745,24.711,24.711,240,16.8342845931221,16.8342845931221,16.8111540343762,16.8111540343762,352.780064228354,0.0,1.0
2019-01-09,24.745,24.745,24.745,24.745,0,16.8342845931221,16.8342845931221,16.8342845931221,16.8342845931221,0,0.0,1.0
2019-01-10,24.815,24.815,24.815,24.815,1,16.8819063317165,16.8819063317165,16.8819063317165,16.8819063317165,1.46991693428481,0.0,1.0
2019-01-11,24.825,24.825,24.825,24.825,0,16.88870943723,16.88870943723,16.88870943723,16.88870943723,0,0.0,1.0
2019-01-14,24.775,24.775,24.775,24.775,10,16.8546939096626,16.8546939096626,16.8546939096626,16.8546939096626,14.699169342848,0.0,1.0
2019-01-15,24.785,24.785,24.785,24.785,0,16.861497015176,16.861497015176,16.861497015176,16.861497015176,0,0.0,1.0
2019-01-16,24.775,24.775,24.733,24.733,179,16.8546939096626,16.8546939096626,16.8261208665059,16.8261208665059,263.11513123698,0.0,1.0
2019-01-17,24.895,24.895,24.895,24.895,20,16.9363311758244,16.9363311758244,16.9363311758244,16.9363311758244,29.3983386856961,0.0,1.0
2019-01-18,24.915,24.915,24.915,24.915,6,16.9499373868514,16.9499373868514,16.9499373868514,16.9499373868514,8.81950160570883,0.0,1.0
2019-01-22,24.895,24.9593,24.8601,24.89,14015,16.9363311758244,16.9800751442761,16.9125883375823,16.9329296230677,20600.8858340016,0.0,1.0
2019-01-23,24.905,24.94,24.878,24.94,1305,16.9431342813379,16.9669451506351,16.9247658964515,16.9669451506351,1918.24159924167,0.0,1.0
2019-01-24,24.915,24.95,24.883,24.883,3156,16.9499373868514,16.9737482561486,16.9281674492082,16.9281674492082,4639.05784460284,0.0,1.0
2019-01-25,24.885,24.896,24.885,24.896,104,16.9295280703109,16.9370114863757,16.9295280703109,16.9370114863757,152.87136116562,0.0,1.0
2019-01-28,24.855,24.855,24.855,24.855,0,16.9091187537704,16.9091187537704,16.9091187537704,16.9091187537704,0,0.0,1.0
2019-01-29,24.865,24.873,24.865,24.873,380,16.9159218592839,16.9213643436947,16.9159218592839,16.9213643436947,558.568435028228,0.0,1.0
2019-01-30,24.935,24.935,24.935,24.935,0,16.9635435978783,16.9635435978783,16.9635435978783,16.9635435978783,0,0.0,1.0
2019-01-31,24.875,24.875,24.875,24.875,0,16.9556111768496,16.9556111768496,16.9556111768496,16.9556111768496,0,0.04834,1.0
2019-02-01,24.815,24.817,24.79,24.817,366,16.9147132202421,16.9160764854624,16.897672404989,16.9160764854624,536.946141607124,0.0,1.0
2019-02-04,24.855,24.871,24.855,24.869,493,16.9419785246471,16.9528846464091,16.9419785246471,16.9515213811889,723.263518612873,0.0,1.0
2019-02-05,24.89,24.89,24.89,24.89,0,16.9658356660015,16.9658356660015,16.9658356660015,16.9658356660015,0,0.0,1.0
2019-02-06,24.885,24.91,24.885,24.91,314,16.9624275029509,16.979468318204,16.9624275029509,16.979468318204,460.658711652011,0.0,1.0
2019-02-07,24.92,24.92,24.92,24.92,0,16.9862846443052,16.9862846443052,16.9862846443052,16.9862846443052,0,0.0,1.0
2019-02-08,24.96,24.96,24.915,24.93,2067,17.0135499487102,17.0135499487102,16.9828764812546,16.9931009704065,3032.42534071563,0.0,1.0
2019-02-11,24.945,24.945,24.945,24.945,0,17.0033254595583,17.0033254595583,17.0033254595583,17.0033254595583,0,0.0,1.0
2019-02-12,24.995,24.995,24.995,24.995,22,17.0374070900646,17.0374070900646,17.0374070900646,17.0374070900646,32.2754511348543,0.0,1.0
2019-02-13,24.985,24.985,24.959,24.959,297,17.0305907639633,17.0305907639633,17.0128683161001,17.0128683161001,435.718590320534,0.0,1.0
2019-02-14,25.011,25.03,25.011,25.03,251,17.0483132118266,17.0612642314189,17.0483132118266,17.0612642314189,368.233556129474,0.0,1.0
2019-02-15,25.025,25.038,25.025,25.038,752,17.0578560683683,17.0667172922999,17.0578560683683,17.0667172922999,1103.23360242775,0.0,1.0
2019-02-19,25.05,25.05,25.05,25.05,311,17.0748968836214,17.0748968836214,17.0748968836214,17.0748968836214,456.257513769987,0.0,1.0
2019-02-20,25.045,25.045,25.045,25.045,5,17.0714887205708,17.0714887205708,17.0714887205708,17.0714887205708,7.33532980337599,0.0,1.0
2019-02-21,25.035,25.035,25.035,25.035,93,17.0646723944696,17.0646723944696,17.0646723944696,17.0646723944696,136.437134342793,0.0,1.0
2019-02-22,25.14,25.14,25.14,25.14,0,17.1362438185326,17.1362438185326,17.1362438185326,17.1362438185326,0,0.0,1.0
2019-02-25,25.125,25.125,25.125,25.125,88,17.1260193293808,17.1260193293808,17.1260193293808,17.1260193293808,129.101804539417,0.0,1.0
2019-02-26,25.135,25.135,25.135,25.135,0,17.132835655482,17.132835655482,17.132835655482,17.132835655482,0,0.0,1.0
2019-02-27,25.125,25.125,25.125,25.125,40,17.1260193293808,17.1260193293808,17.1260193293808,17.1260193293808,58.6826384270078,0.0,1.0
2019-02-28,25.075,25.075,25.075,25.075,0,17.1473830586473,17.1473830586473,17.1473830586473,17.1473830586473,0,0.081342,1.0
2019-03-01,25.095,25.125,25.079,25.079,509,17.1610599344667,17.1815752481959,17.1501184338112,17.1501184338112,744.322031901169,0.0,1.0
2019-03-04,25.095,25.095,25.095,25.095,5,17.1610599344667,17.1610599344667,17.1610599344667,17.1610599344667,7.31161131533565,0.0,1.0
2019-03-05,25.115,25.115,25.095,25.095,487,17.1747368102862,17.1747368102862,17.1610599344667,17.1610599344667,712.150942113691,0.0,1.0
2019-03-06,25.11,25.13,25.11,25.13,396,17.1713175913313,17.1849944671508,17.1713175913313,17.1849944671508,579.079616174583,0.0,1.0
2019-03-07,25.095,25.095,25.095,25.095,246,17.1610599344667,17.1610599344667,17.1610599344667,17.1610599344667,359.731276714514,0.0,1.0
2019-03-08,25.089,25.089,25.089,25.089,3,17.1569568717209,17.1569568717209,17.1569568717209,17.1569568717209,4.38696678920138,0.0,1.0
2019-03-11,25.111,25.111,25.111,25.111,42,17.1720014351223,17.1720014351223,17.1720014351223,17.1720014351223,61.4175350488193,0.0,1.0
2019-03-12,25.115,25.115,25.115,25.115,0,17.1747368102862,17.1747368102862,17.1747368102862,17.1747368102862,0,0.0,1.0
2019-03-13,25.105,25.105,25.076,25.076,395,17.1678983723765,17.1678983723765,17.1480669024383,17.1480669024383,577.617293911514,0.0,1.0
2019-03-14,25.095,25.095,25.095,25.095,0,17.1610599344667,17.1610599344667,17.1610599344667,17.1610599344667,0,0.0,1.0
2019-03-15,25.1081,25.12,25.1081,25.12,837,17.1700182881285,17.1781560292411,17.1700182881285,17.1781560292411,1223.96373418718,0.0,1.0
2019-03-18,25.07,25.07,25.07,25.07,0,17.1439638396924,17.1439638396924,17.1439638396924,17.1439638396924,0,0.0,1.0
2019-03-19,25.0621,25.0621,25.0621,25.0621,200,17.1385614737437,17.1385614737437,17.1385614737437,17.1385614737437,292.464452613426,0.0,1.0
2019-03-20,25.13,25.13,25.13,25.13,0,17.1849944671508,17.1849944671508,17.1849944671508,17.1849944671508,0,0.0,1.0
2019-03-21,25.145,25.145,25.145,25.145,0,17.1952521240154,17.1952521240154,17.1952521240154,17.1952521240154,0,0.0,1.0
2019-03-22,25.085,25.13,25.052,25.13,480,17.154221496557,17.1849944671508,17.1316546514549,17.1849944671508,701.914686272221,0.0,1.0
2019-03-25,25.055,25.1,25.055,25.089,200,17.1337061828278,17.1644791534216,17.1337061828278,17.1569568717209,292.464452613426,0.0,1.0
2019-03-26,25.03,25.03,25.0,25.0,328,17.1166100880535,17.1166100880535,17.0960947743243,17.0960947743243,479.641702286018,0.0,1.0
2019-03-27,25.005,25.005,25.005,25.005,51,17.0995139932792,17.0995139932792,17.0995139932792,17.0995139932792,74.5784354164233,0.0,1.0
2019-03-28,24.965,24.99,24.93,24.955,2108,17.0721602416403,17.0892563364146,17.0482257089562,17.0653218037305,3082.57533054549,0.0,1.0
2019-03-29,24.889,24.92,24.889,24.92,535,17.0780905349956,17.0993618117277,17.0780905349956,17.0993618117277,779.689917483122,0.084672,1.0
2019-04-01,24.88,24.88,24.88,24.88,57,17.0719150030411,17.0719150030411,17.0719150030411,17.0719150030411,83.0697669094168,0.0,1.0
2019-04-02,24.93,24.93,24.93,24.93,13,17.1062235138993,17.1062235138993,17.1062235138993,17.1062235138993,18.945736312674,0.0,1.0
2019-04-03,24.935,24.97,24.935,24.969,927,17.1096543649851,17.1336703225859,17.1096543649851,17.1329841523687,1350.97673552683,0.0,1.0
2019-04-04,24.975,24.975,24.975,24.975,49,17.1371011736717,17.1371011736717,17.1371011736717,17.1371011736717,71.4108522554635,0.0,1.0
2019-04-05,25.005,25.005,25.005,25.005,0,17.1576862801866,17.1576862801866,17.1576862801866,17.1576862801866,0,0.0,1.0
2019-04-08,25.005,25.005,25.005,25.005,5,17.1576862801866,17.1576862801866,17.1576862801866,17.1576862801866,7.28682165872077,0.0,1.0
2019-04-09,25.045,25.08,25.045,25.07,680,17.1851330888732,17.2091490464739,17.1851330888732,17.2022873443023,991.007745586023,0.0,1.0
2019-04-10,25.08,25.08,25.08,25.08,3,17.2091490464739,17.2091490464739,17.2091490464739,17.2091490464739,4.37209299523246,0.0,1.0
2019-04-11,25.055,25.055,25.055,25.055,0,17.1919947910448,17.1919947910448,17.1919947910448,17.1919947910448,0,0.0,1.0
2019-04-12,25.075,25.11,25.075,25.11,347,17.2057181953881,17.2297341529888,17.2057181953881,17.2297341529888,505.705423115221,0.0,1.0
2019-04-15,25.105,25.105,25.105,25.105,0,17.226303301903,17.226303301903,17.226303301903,17.226303301903,0,0.0,1.0
2019-04-16,25.115,25.115,25.115,25.115,0,17.2331650040746,17.2331650040746,17.2331650040746,17.2331650040746,0,0.0,1.0
2019-04-17,25.125,25.125,25.125,25.125,0,17.2400267062463,17.2400267062463,17.2400267062463,17.2400267062463,0,0.0,1.0
2019-04-18,25.155,25.155,25.155,25.155,0,17.2606118127612,17.2606118127612,17.2606118127612,17.2606118127612,0,0.0,1.0
2019-04-22,25.15,25.161,25.126,25.126,272,17.2571809616754,17.2647288340642,17.2407128764635,17.2407128764635,396.40309823441,0.0,1.0
2019-04-23,25.175,25.175,25.175,25.175,0,17.2743352171045,17.2743352171045,17.2743352171045,17.2743352171045,0,0.0,1.0
2019-04-24,25.195,25.195,25.195,25.195,0,17.2880586214478,17.2880586214478,17.2880586214478,17.2880586214478,0,0.0,1.0
2019-04-25,25.175,25.175,25.175,25.175,94,17.2743352171045,17.2743352171045,17.2743352171045,17.2743352171045,136.99224718395,0.0,1.0
2019-04-26,25.22,25.22,25.22,25.22,156,17.3052128768769,17.3052128768769,17.3052128768769,17.3052128768769,227.348835752088,0.0,1.0
2019-04-29,25.205,25.205,25.205,25.205,0,17.2949203236194,17.2949203236194,17.2949203236194,17.2949203236194,0,0.0,1.0
2019-04-30,25.148,25.148,25.148,25.148,0,17.3093443077544,17.3093443077544,17.3093443077544,17.3093443077544,0,0.078021,1.0
2019-05-01,25.15,25.155,25.12,25.155,1399,17.3107209058384,17.3141624010483,17.2900719345789,17.3141624010483,2032.54677788336,0.0,1.0
2019-05-02,25.115,25.115,25.115,25.115,6,17.286630439369,17.286630439369,17.286630439369,17.286630439369,8.71714129185147,0.0,1.0
2019-05-03,25.155,25.155,25.155,25.155,0,17.3141624010483,17.3141624010483,17.3141624010483,17.3141624010483,0,0.0,1.0
2019-05-06,25.14,25.14,25.14,25.14,57,17.3038379154186,17.3038379154186,17.3038379154186,17.3038379154186,82.8128422725887,0.0,1.0
2019-05-07,25.11,25.11,25.11,25.11,25,17.2831889441591,17.2831889441591,17.2831889441591,17.2831889441591,36.3214220493811,0.0,1.0
2019-05-08,25.12,25.12,25.12,25.12,1,17.2900719345789,17.2900719345789,17.2900719345789,17.2900719345789,1.45285688197525,0.0,1.0
2019-05-09,25.115,25.115,25.115,25.115,0,17.286630439369,17.286630439369,17.286630439369,17.286630439369,0,0.0,1.0
2019-05-10,25.115,25.115,25.115,25.115,2,17.286630439369,17.286630439369,17.286630439369,17.286630439369,2.90571376395049,0.0,1.0
2019-05-13,25.085,25.085,25.085,25.085,22,17.2659814681096,17.2659814681096,17.2659814681096,17.2659814681096,31.9628514034553,0.0,1.0
2019-05-14,25.075,25.107,25.054,25.107,251,17.2590984776898,17.2811240470332,17.2446441978081,17.2811240470332,364.667077375785,0.0,1.0
2019-05-15,25.105,25.105,25.085,25.085,131,17.2797474489492,17.2797474489492,17.2659814681096,17.2659814681096,190.324251538757,0.0,1.0
2019-05-16,25.105,25.105,25.08,25.08,197,17.2797474489492,17.2797474489492,17.2625399728997,17.2625399728997,286.212805749123,0.0,1.0
2019-05-17,25.105,25.105,25.105,25.105,0,17.2797474489492,17.2797474489492,17.2797474489492,17.2797474489492,0,0.0,1.0
2019-05-20,25.075,25.12,25.075,25.12,1000,17.2590984776898,17.2900719345789,17.2590984776898,17.2900719345789,1452.85688197524,0.0,1.0
2019-05-21,25.13,25.13,25.13,25.13,84,17.2969549249988,17.2969549249988,17.2969549249988,17.2969549249988,122.03997808592,0.0,1.0
2019-05-22,25.125,25.125,25.125,25.125,23,17.2935134297888,17.2935134297888,17.2935134297888,17.2935134297888,33.4157082854307,0.0,1.0
2019-05-23,25.115,25.149,25.115,25.149,281,17.286630439369,17.3100326067964,17.286630439369,17.3100326067964,408.252783835044,0.0,1.0
2019-05-24,25.1,25.14,25.063,25.063,1006,17.2763059537393,17.3038379154186,17.250838889186,17.250838889186,1461.57402326709,0.0,1.0
2019-05-28,25.12,25.12,25.12,25.12,72,17.2900719345789,17.2900719345789,17.2900719345789,17.2900719345789,104.605695502218,0.0,1.0
2019-05-29,25.095,25.15,25.095,25.15,1270,17.2728644585294,17.3107209058384,17.2728644585294,17.3107209058384,1845.12824010856,0.0,1.0
2019-05-30,25.112,25.112,25.112,25.112,213,17.2845655422431,17.2845655422431,17.2845655422431,17.2845655422431,309.458515860726,0.0,1.0
2019-05-31,24.925,24.925,24.9,24.9,138,17.2873985810999,17.2873985810999,17.2700591642683,17.2700591642683,198.968629309012,0.191116,1.0
2019-06-03,24.895,24.895,24.895,24.895,71,17.266591280902,17.266591280902,17.266591280902,17.266591280902,102.367917977825,0.0,1.0
2019-06-04,24.895,24.895,24.895,24.895,13,17.266591280902,17.266591280902,17.266591280902,17.266591280902,18.7434216015735,0.0,1.0
2019-06-05,24.895,24.895,24.895,24.895,25,17.266591280902,17.266591280902,17.266591280902,17.266591280902,36.0450415414876,0.0,1.0
2019-06-06,24.91,24.915,24.907,24.907,519,17.2769949310009,17.2804628143672,17.2749142009811,17.2749142009811,748.295062401285,0.0,1.0
2019-06-07,24.925,24.925,24.925,24.925,0,17.2873985810999,17.2873985810999,17.2873985810999,17.2873985810999,0,0.0,1.0
2019-06-10,24.87,24.87,24.87,24.87,1,17.2492518640704,17.2492518640704,17.2492518640704,17.2492518640704,1.4418016616595,0.0,1.0
2019-06-11,24.885,24.885,24.885,24.885,0,17.2596555141693,17.2596555141693,17.2596555141693,17.2596555141693,0,0.0,1.0
2019-06-12,24.91,24.91,24.91,24.91,113,17.2769949310009,17.2769949310009,17.2769949310009,17.2769949310009,162.923587767524,0.0,1.0
2019-06-13,24.93,24.95,24.894,24.95,524,17.2908664644662,17.3047379979315,17.2658977042287,17.3047379979315,755.504070709581,0.0,1.0
2019-06-14,24.895,24.895,24.895,24.895,0,17.266591280902,17.266591280902,17.266591280902,17.266591280902,0,0.0,1.0
2019-06-17,24.895,24.93,24.895,24.929,4003,17.266591280902,17.2908664644662,17.266591280902,17.2901728877929,5771.53205162299,0.0,1.0
2019-06-18,24.925,24.96,24.91,24.92,9337,17.2873985810999,17.3116737646641,17.2769949310009,17.2839306977336,13462.1021149148,0.0,1.0
2019-06-19,24.925,24.96,24.925,24.9488,590,17.2873985810999,17.3116737646641,17.2873985810999,17.3039057059236,850.662980379108,0.0,1.0
2019-06-20,24.95,24.95,24.95,24.95,3,17.3047379979315,17.3047379979315,17.3047379979315,17.3047379979315,4.32540498497851,0.0,1.0
2019-06-21,24.885,24.885,24.885,24.885,24,17.2596555141693,17.2596555141693,17.2596555141693,17.2596555141693,34.6032398798282,0.0,1.0
2019-06-24,24.945,24.945,24.945,24.945,81,17.3012701145652,17.3012701145652,17.3012701145652,17.3012701145652,116.78593459442,0.0,1.0
2019-06-25,24.9,24.9,24.9,24.9,305,17.2700591642683,17.2700591642683,17.2700591642683,17.2700591642683,439.749506806149,0.0,1.0
2019-06-26,24.875,24.875,24.875,24.875,0,17.2527197474367,17.2527197474367,17.2527197474367,17.2527197474367,0,0.0,1.0
2019-06-27,24.91,24.94,24.91,24.937,2428,17.2769949310009,17.2978022311988,17.2769949310009,17.295721501179,3500.69443450929,0.0,1.0
2019-06-28,24.82,24.82,24.82,24.82,81,17.2725712989788,17.2725712989788,17.2725712989788,17.2725712989788,116.393787884891,0.083622,1.0
2019-07-01,24.84,24.84,24.84,24.84,100,17.2864895675518,17.2864895675518,17.2864895675518,17.2864895675518,143.696034425791,0.0,1.0
2019-07-02,24.873,24.9,24.873,24.9,318,17.309454710697,17.3282443732705,17.309454710697,17.3282443732705,456.953389474018,0.0,1.0
2019-07-03,24.89,24.89,24.89,24.89,1006,17.321285238984,17.321285238984,17.321285238984,17.321285238984,1445.58210632346,0.0,1.0
2019-07-05,24.81,24.838,24.81,24.838,216,17.2656121646924,17.2850977406945,17.2656121646924,17.2850977406945,310.383434359709,0.0,1.0
2019-07-08,24.84,24.84,24.84,24.84,219,17.2864895675518,17.2864895675518,17.2864895675518,17.2864895675518,314.694315392482,0.0,1.0
2019-07-09,24.865,24.865,24.865,24.865,68,17.3038874032679,17.3038874032679,17.3038874032679,17.3038874032679,97.7133034095381,0.0,1.0
2019-07-10,24.915,24.915,24.915,24.915,0,17.3386830747002,17.3386830747002,17.3386830747002,17.3386830747002,0,0.0,1.0
2019-07-11,24.88,24.88,24.88,24.88,1,17.3143261046976,17.3143261046976,17.3143261046976,17.3143261046976,1.43696034425791,0.0,1.0
2019-07-12,24.915,24.915,24.915,24.915,73,17.3386830747002,17.3386830747002,17.3386830747002,17.3386830747002,104.898105130827,0.0,1.0
2019-07-15,24.92,24.92,24.92,24.92,143,17.3421626418434,17.3421626418434,17.3421626418434,17.3421626418434,205.485329228881,0.0,1.0
2019-07-16,24.905,24.905,24.905,24.905,5,17.3317239404137,17.3317239404137,17.3317239404137,17.3317239404137,7.18480172128957,0.0,1.0
2019-07-17,24.955,24.955,24.955,24.955,48,17.366519611846,17.366519611846,17.366519611846,17.366519611846,68.9740965243797,0.0,1.0
2019-07-18,24.975,24.975,24.975,24.975,98,17.3804378804189,17.3804378804189,17.3804378804189,17.3804378804189,140.822113737275,0.0,1.0
2019-07-19,24.94,24.94,24.94,24.94,60,17.3560809104163,17.3560809104163,17.3560809104163,17.3560809104163,86.2176206554748,0.0,1.0
2019-07-22,24.95,24.95,24.922,24.922,493,17.3630400447027,17.3630400447027,17.3435544687007,17.3435544687007,708.421449719153,0.0,1.0
2019-07-23,24.96,24.96,24.96,24.96,102,17.3699991789892,17.3699991789892,17.3699991789892,17.3699991789892,146.569955114307,0.0,1.0
2019-07-24,24.98,24.98,24.98,24.98,189,17.3839174475621,17.3839174475621,17.3839174475621,17.3839174475621,271.585505064746,0.0,1.0
2019-07-25,24.93,24.93,24.93,24.93,3,17.3491217761298,17.3491217761298,17.3491217761298,17.3491217761298,4.31088103277375,0.0,1.0
2019-07-26,24.99,24.99,24.99,24.99,0,17.3908765818486,17.3908765818486,17.3908765818486,17.3908765818486,0,0.0,1.0
2019-07-29,24.975,24.975,24.975,24.975,60,17.3804378804189,17.3804378804189,17.3804378804189,17.3804378804189,86.2176206554747,0.0,1.0
2019-07-30,24.97,24.97,24.97,24.97,157,17.3769583132757,17.3769583132757,17.3769583132757,17.3769583132757,225.602774048492,0.0,1.0
2019-07-31,24.883,24.883,24.87,24.87,100,17.385781103724,17.385781103724,17.3766979885712,17.3766979885712,143.122703843718,0.099678,1.0
2019-08-01,24.975,24.975,24.975,24.975,28,17.4500616109596,17.4500616109596,17.4500616109596,17.4500616109596,40.074357076241,0.0,1.0
2019-08-02,24.905,24.905,24.889,24.889,188,17.4011525293673,17.4011525293673,17.3899733107176,17.3899733107176,269.07068322619,0.0,1.0
2019-08-05,24.905,24.96,24.905,24.95,11704,17.4011525293673,17.4395810934755,17.4011525293673,17.4325940818195,16751.0812578688,0.0,1.0
2019-08-06,24.94,24.94,24.94,24.94,100,17.4256070701634,17.4256070701634,17.4256070701634,17.4256070701634,143.122703843718,0.0,1.0
2019-08-07,24.92,24.92,24.92,24.92,31,17.4116330468514,17.4116330468514,17.4116330468514,17.4116330468514,44.3680381915525,0.0,1.0
2019-08-08,24.996,24.996,24.996,24.996,101,17.4647343354373,17.4647343354373,17.4647343354373,17.4647343354373,144.553930882155,0.0,1.0
2019-08-09,24.965,24.965,24.92,24.92,10144,17.4430745993035,17.4430745993035,17.4116330468514,17.4116330468514,14518.3670779068,0.0,1.0
2019-08-12,24.94,24.94,24.94,24.94,1300,17.4256070701634,17.4256070701634,17.4256070701634,17.4256070701634,1860.59514996834,0.0,1.0
2019-08-13,24.985,24.985,24.95,24.95,130,17.4570486226156,17.4570486226156,17.4325940818195,17.4325940818195,186.059514996834,0.0,1.0
2019-08-14,24.93,24.93,24.93,24.93,26,17.4186200585074,17.4186200585074,17.4186200585074,17.4186200585074,37.2119029993667,0.0,1.0
2019-08-15,25.005,25.005,25.005,25.005,4,17.4710226459277,17.4710226459277,17.4710226459277,17.4710226459277,5.72490815374872,0.0,1.0
2019-08-16,24.985,24.985,24.985,24.985,0,17.4570486226156,17.4570486226156,17.4570486226156,17.4570486226156,0,0.0,1.0
2019-08-19,24.955,24.955,24.955,24.955,2,17.4360875876475,17.4360875876475,17.4360875876475,17.4360875876475,2.86245407687436,0.0,1.0
2019-08-20,24.96,24.978,24.96,24.978,499,17.4395810934755,17.4521577144564,17.4395810934755,17.4521577144564,714.182292180154,0.0,1.0
2019-08-21,24.955,24.955,24.92,24.92,139,17.4360875876475,17.4360875876475,17.4116330468514,17.4116330468514,198.940558342768,0.0,1.0
2019-08-22,24.955,24.955,24.955,24.955,1,17.4360875876475,17.4360875876475,17.4360875876475,17.4360875876475,1.43122703843718,0.0,1.0
2019-08-23,24.95,24.95,24.95,24.95,0,17.4325940818195,17.4325940818195,17.4325940818195,17.4325940818195,0,0.0,1.0
2019-08-26,24.965,24.965,24.965,24.965,46,17.4430745993035,17.4430745993035,17.4430745993035,17.4430745993035,65.8364437681104,0.0,1.0
2019-08-27,25.0,25.0,25.0,25.0,0,17.4675291400997,17.4675291400997,17.4675291400997,17.4675291400997,0,0.0,1.0
2019-08-28,25.005,25.005,25.005,25.005,19,17.4710226459277,17.4710226459277,17.4710226459277,17.4710226459277,27.1933137303064,0.0,1.0
2019-08-29,24.998,24.999,24.97,24.97,2021,17.4661317377685,17.4668304389341,17.4465681051316,17.4465681051316,2892.50984468154,0.0,1.0
2019-08-30,24.909,24.909,24.909,24.909,46,17.460880998509,17.460880998509,17.460880998509,17.460880998509,65.6217747602679,0.081485,1.0
2019-09-03,24.92,24.92,24.92,24.92,0,17.4685918536611,17.4685918536611,17.4685918536611,17.4685918536611,0,0.0,1.0
2019-09-04,24.955,24.955,24.955,24.955,43,17.4931263927814,17.4931263927814,17.4931263927814,17.4931263927814,61.3420937976418,0.0,1.0
2019-09-05,24.9,24.93,24.9,24.9,2100,17.4545721170209,17.4756017219811,17.4545721170209,17.4545721170209,2995.77667383832,0.0,1.0
2019-09-06,24.935,24.935,24.935,24.935,1,17.4791066561412,17.4791066561412,17.4791066561412,17.4791066561412,1.42656032087539,0.0,1.0
2019-09-09,24.905,24.905,24.905,24.905,89,17.4580770511809,17.4580770511809,17.4580770511809,17.4580770511809,126.96386855791,0.0,1.0
2019-09-10,24.895,24.895,24.895,24.895,0,17.4510671828608,17.4510671828608,17.4510671828608,17.4510671828608,0,0.0,1.0
2019-09-11,24.965,24.965,24.965,24.965,0,17.5001362611015,17.5001362611015,17.5001362611015,17.5001362611015,0,0.0,1.0
2019-09-12,24.98,24.98,24.98,24.98,98,17.5106510635816,17.5106510635816,17.5106510635816,17.5106510635816,139.802911445788,0.0,1.0
2019-09-13,24.95,24.977,24.95,24.977,100,17.4896214586213,17.5085481030856,17.4896214586213,17.5085481030856,142.65603208754,0.0,1.0
2019-09-16,25.025,25.05,25.025,25.05,200,17.542195471022,17.5597201418222,17.542195471022,17.5597201418222,285.312064175078,0.0,1.0
2019-09-17,25.035,25.035,25.035,25.035,1,17.5492053393421,17.5492053393421,17.5492053393421,17.5492053393421,1.42656032087539,0.0,1.0
2019-09-18,25.03,25.03,24.99,24.99,300,17.545700405182,17.545700405182,17.5176609319017,17.5176609319017,427.968096262619,0.0,1.0
2019-09-19,25.06,25.06,25.06,25.06,0,17.5667300101423,17.5667300101423,17.5667300101423,17.5667300101423,0,0.0,1.0
2019-09-20,25.035,25.035,25.035,25.035,144,17.5492053393421,17.5492053393421,17.5492053393421,17.5492053393421,205.424686206056,0.0,1.0
2019-09-23,25.05,25.05,25.02,25.023,4543,17.5597201418222,17.5597201418222,17.5386905368619,17.540793497358,6480.86353773692,0.0,1.0
2019-09-24,25.05,25.05,25.05,25.05,0,17.5597201418222,17.5597201418222,17.5597201418222,17.5597201418222,0,0.0,1.0
2019-09-25,25.015,25.015,25.015,25.015,18,17.5351856027019,17.5351856027019,17.5351856027019,17.5351856027019,25.6780857757571,0.0,1.0
2019-09-26,25.055,25.055,25.055,25.055,69,17.5632250759823,17.5632250759823,17.5632250759823,17.5632250759823,98.4326621404019,0.0,1.0
2019-09-27,25.04,25.04,25.012,25.012,200,17.5527102735021,17.5527102735021,17.5330826422059,17.5330826422059,285.312064175079,0.0,1.0
2019-09-30,24.995,24.995,24.995,24.995,0,17.5756185231722,17.5756185231722,17.5756185231722,17.5756185231722,0,0.07768,1.0
2019-10-01,24.99,24.99,24.99,24.99,56,17.5721026963022,17.5721026963022,17.5721026963022,17.5721026963022,79.6398714591221,0.0,1.0
2019-10-02,24.975,24.975,24.975,24.975,105,17.5615552156921,17.5615552156921,17.5615552156921,17.5615552156921,149.324758985855,0.0,1.0
2019-10-03,25.025,25.025,25.025,25.025,2,17.5967134843922,17.5967134843922,17.5967134843922,17.5967134843922,2.84428112354008,0.0,1.0
2019-10-04,24.995,24.995,24.995,24.995,21,17.5756185231722,17.5756185231722,17.5756185231722,17.5756185231722,29.8649517971708,0.0,1.0
2019-10-07,24.92,24.92,24.92,24.92,1,17.5228811201221,17.5228811201221,17.5228811201221,17.5228811201221,1.42214056177004,0.0,1.0
2019-10-08,24.91,24.948,24.91,24.948,453,17.515849466382,17.5425697505941,17.515849466382,17.5425697505941,644.229674481829,0.0,1.0
2019-10-09,24.91,24.91,24.91,24.91,1,17.515849466382,17.515849466382,17.515849466382,17.515849466382,1.42214056177004,0.0,1.0
2019-10-10,24.89,24.91,24.89,24.89,954,17.501786158902,17.515849466382,17.501786158902,17.501786158902,1356.72209592862,0.0,1.0
2019-10-11,24.86,24.86,24.86,24.86,14,17.480691197682,17.480691197682,17.480691197682,17.480691197682,19.9099678647805,0.0,1.0
2019-10-14,24.86,24.86,24.86,24.86,0,17.480691197682,17.480691197682,17.480691197682,17.480691197682,0,0.0,1.0
2019-10-15,24.87,24.9,24.87,24.89,300,17.487722851422,17.508817812642,17.487722851422,17.501786158902,426.642168531011,0.0,1.0
2019-10-16,24.87,24.87,24.87,24.87,42,17.487722851422,17.487722851422,17.487722851422,17.487722851422,59.7299035943416,0.0,1.0
2019-10-17,24.9,24.9,24.86,24.86,157,17.508817812642,17.508817812642,17.480691197682,17.480691197682,223.276068197896,0.0,1.0
2019-10-18,24.905,24.905,24.905,24.905,30,17.512333639512,17.512333639512,17.512333639512,17.512333639512,42.6642168531013,0.0,1.0
2019-10-21,24.915,24.915,24.886,24.886,155,17.519365293252,17.519365293252,17.498973497406,17.498973497406,220.431787074357,0.0,1.0
2019-10-22,24.9,24.9,24.9,24.9,92,17.508817812642,17.508817812642,17.508817812642,17.508817812642,130.836931682844,0.0,1.0
2019-10-23,24.93,24.93,24.9,24.9,101,17.5299127738621,17.5299127738621,17.508817812642,17.508817812642,143.636196738774,0.0,1.0
2019-10-24,24.935,24.935,24.935,24.935,16,17.5334286007321,17.5334286007321,17.5334286007321,17.5334286007321,22.7542489883206,0.0,1.0
2019-10-25,24.949,24.949,24.949,24.949,80,17.5432729159681,17.5432729159681,17.5432729159681,17.5432729159681,113.771244941603,0.0,1.0
2019-10-28,24.93,24.93,24.914,24.914,300,17.5299127738621,17.5299127738621,17.518662127878,17.518662127878,426.642168531011,0.0,1.0
2019-10-29,24.945,24.945,24.945,24.945,5,17.5404602544721,17.5404602544721,17.5404602544721,17.5404602544721,7.1107028088502,0.0,1.0
2019-10-30,24.94,24.94,24.906,24.906,400,17.5369444276021,17.5369444276021,17.513036804886,17.513036804886,568.856224708015,0.0,1.0
2019-10-31,24.845,24.845,24.845,24.845,1,17.5352701908466,17.5352701908466,17.5352701908466,17.5352701908466,1.41685869277162,0.092619,1.0
2019-11-01,24.855,24.855,24.82,24.82,500,17.5423280576974,17.5423280576974,17.5176255237196,17.5176255237196,708.429346385809,0.0,1.0
2019-11-04,24.84,24.84,24.818,24.818,200,17.5317412574212,17.5317412574212,17.5162139503494,17.5162139503494,283.371738554323,0.0,1.0
2019-11-05,24.825,24.84,24.825,24.84,22345,17.521154457145,17.5317412574212,17.521154457145,17.5317412574212,31659.7074899817,0.0,1.0
2019-11-06,24.845,24.845,24.845,24.845,0,17.5352701908466,17.5352701908466,17.5352701908466,17.5352701908466,0,0.0,1.0
2019-11-07,24.85,24.85,24.85,24.85,3,17.538799124272,17.538799124272,17.538799124272,17.538799124272,4.25057607831485,0.0,1.0
2019-11-08,24.865,24.865,24.865,24.865,1,17.5493859245482,17.5493859245482,17.5493859245482,17.5493859245482,1.41685869277162,0.0,1.0
2019-11-11,24.875,24.875,24.875,24.875,40,17.556443791399,17.556443791399,17.556443791399,17.556443791399,56.6743477108648,0.0,1.0
2019-11-12,24.885,24.917,24.85,24.86,490,17.5635016582498,17.5860868321724,17.538799124272,17.5458569911228,694.260759458094,0.0,1.0
2019-11-13,24.905,24.905,24.905,24.905,0,17.5776173919515,17.5776173919515,17.5776173919515,17.5776173919515,0,0.0,1.0
2019-11-14,24.925,24.925,24.925,24.925,0,17.5917331256531,17.5917331256531,17.5917331256531,17.5917331256531,0,0.0,1.0
2019-11-15,24.935,24.935,24.935,24.935,1,17.5987909925039,17.5987909925039,17.5987909925039,17.5987909925039,1.41685869277162,0.0,1.0
2019-11-18,24.935,24.965,24.935,24.96,8214,17.5987909925039,17.6199645930564,17.5987909925039,17.6164356596309,11638.0773024261,0.0,1.0
2019-11-19,24.925,24.95,24.905,24.905,4024,17.5917331256531,17.6093777927801,17.5776173919515,17.5776173919515,5701.43937971299,0.0,1.0
2019-11-20,24.92,24.962,24.92,24.962,137,17.5882041922277,17.6178472330011,17.5882041922277,17.6178472330011,194.109640909711,0.0,1.0
2019-11-21,24.935,24.935,24.935,24.935,1,17.5987909925039,17.5987909925039,17.5987909925039,17.5987909925039,1.41685869277162,0.0,1.0
2019-11-22,24.94,24.98,24.94,24.98,800,17.6023199259293,17.6305513933326,17.6023199259293,17.6305513933326,1133.48695421729,0.0,1.0
2019-11-25,24.955,24.955,24.92,24.92,500,17.6129067262055,17.6129067262055,17.5882041922277,17.5882041922277,708.42934638581,0.0,1.0
2019-11-26,24.955,24.955,24.955,24.955,0,17.6129067262055,17.6129067262055,17.6129067262055,17.6129067262055,0,0.0,1.0
2019-11-27,24.975,24.975,24.975,24.975,465,17.6270224599072,17.6270224599072,17.6270224599072,17.6270224599072,658.839292138801,0.0,1.0
2019-11-29,24.895,24.895,24.895,24.895,0,17.620922345588,17.620922345588,17.620922345588,17.620922345588,0,0.071357,1.0
2019-12-02,24.87,24.87,24.87,24.87,14,17.6032271032245,17.6032271032245,17.6032271032245,17.6032271032245,19.7793278447349,0.0,1.0
2019-12-03,24.905,24.905,24.895,24.895,100,17.6280004425334,17.6280004425334,17.620922345588,17.620922345588,141.280913176678,0.0,1.0
2019-12-04,24.93,24.93,24.93,24.93,14,17.6456956848969,17.6456956848969,17.6456956848969,17.6456956848969,19.7793278447349,0.0,1.0
2019-12-05,24.93,24.93,24.93,24.93,1,17.6456956848969,17.6456956848969,17.6456956848969,17.6456956848969,1.41280913176678,0.0,1.0
2019-12-06,24.97,25.01,24.97,25.01,200,17.6740080726786,17.7023204604602,17.6740080726786,17.7023204604602,282.561826353355,0.0,1.0
2019-12-09,24.975,24.975,24.975,24.975,10,17.6775471211513,17.6775471211513,17.6775471211513,17.6775471211513,14.1280913176677,0.0,1.0
2019-12-10,24.97,24.97,24.97,24.97,0,17.6740080726786,17.6740080726786,17.6740080726786,17.6740080726786,0,0.0,1.0
2019-12-11,25.025,25.025,24.987,24.987,600,17.7129376058783,17.7129376058783,17.6860408374857,17.6860408374857,847.685479060066,0.0,1.0
2019-12-12,25.025,25.025,25.025,25.025,80,17.7129376058783,17.7129376058783,17.7129376058783,17.7129376058783,113.024730541342,0.0,1.0
2019-12-13,25.045,25.045,25.045,25.045,40,17.7270937997691,17.7270937997691,17.7270937997691,17.7270937997691,56.5123652706711,0.0,1.0
2019-12-16,25.045,25.045,25.045,25.045,0,17.7270937997691,17.7270937997691,17.7270937997691,17.7270937997691,0,0.0,1.0
2019-12-17,25.05,25.089,25.05,25.089,200,17.7306328482418,17.7582374263289,17.7306328482418,17.7582374263289,282.561826353356,0.0,1.0
2019-12-18,25.06,25.06,25.06,25.06,0,17.7377109451872,17.7377109451872,17.7377109451872,17.7377109451872,0,0.0,1.0
2019-12-19,25.095,25.129,25.062,25.062,600,17.7624842844961,17.7865498141105,17.7391265645763,17.7391265645763,847.685479060068,0.0,1.0
2019-12-20,25.115,25.148,25.115,25.144,700,17.7766404783869,17.7999981983068,17.7766404783869,17.7971669595286,988.966392236746,0.0,1.0
2019-12-23,25.115,25.16,25.115,25.16,347,17.7766404783869,17.8084919146413,17.7766404783869,17.8084919146413,490.244768723073,0.0,1.0
2019-12-24,25.1,25.1,25.081,25.09,1000,17.7660233329688,17.7660233329688,17.7525749487726,17.7589452360234,1412.80913176678,0.0,1.0
2019-12-26,25.105,25.105,25.105,25.105,0,17.7695623814415,17.7695623814415,17.7695623814415,17.7695623814415,0,0.0,1.0
2019-12-27,25.105,25.105,25.105,25.105,171,17.7695623814415,17.7695623814415,17.7695623814415,17.7695623814415,241.590361532119,0.0,1.0
2019-12-30,25.1,25.1,25.1,25.1,0,17.7706382521772,17.7706382521772,17.7706382521772,17.7706382521772,0,0.00652,1.0
2019-12-31,25.105,25.105,25.105,25.105,35,17.7741782199565,17.7741782199565,17.7741782199565,17.7741782199565,49.4354782047499,0.0,1.0
2020-01-02,25.135,25.16,25.09,25.09,6025,17.7954180266325,17.8131178655291,17.7635583166186,17.7635583166186,8509.96446238905,0.0,1.0
2020-01-03,25.125,25.134,25.125,25.134,200,17.7883380910738,17.7947100330766,17.7883380910738,17.7947100330766,282.488446884285,0.0,1.0
2020-01-06,25.12,25.12,25.12,25.12,2,17.7847981232945,17.7847981232945,17.7847981232945,17.7847981232945,2.82488446884284,0.0,1.0
2020-01-07,25.13,25.13,25.13,25.13,36,17.7918780588531,17.7918780588531,17.7918780588531,17.7918780588531,50.8479204391713,0.0,1.0
2020-01-08,25.155,25.155,25.12,25.12,2149,17.8095778977497,17.8095778977497,17.7847981232945,17.7847981232945,3035.33836177164,0.0,1.0
2020-01-09,25.165,25.165,25.165,25.165,63,17.8166578333084,17.8166578333084,17.8166578333084,17.8166578333084,88.9838607685494,0.0,1.0
2020-01-10,25.175,25.175,25.175,25.175,0,17.823737768867,17.823737768867,17.823737768867,17.823737768867,0,0.0,1.0
2020-01-13,25.175,25.207,25.175,25.2,306,17.823737768867,17.8463935626546,17.823737768867,17.8414376077636,432.207323732955,0.0,1.0
2020-01-14,25.19,25.19,25.19,25.19,2,17.834357672205,17.834357672205,17.834357672205,17.834357672205,2.82488446884284,0.0,1.0
2020-01-15,25.195,25.195,25.193,25.193,100,17.8378976399843,17.8378976399843,17.8364816528725,17.8364816528725,141.244223442142,0.0,1.0
2020-01-16,25.225,25.225,25.225,25.225,52,17.8591374466602,17.8591374466602,17.8591374466602,17.8591374466602,73.4469961899139,0.0,1.0
2020-01-17,25.23,25.23,25.23,25.23,372,17.8626774144395,17.8626774144395,17.8626774144395,17.8626774144395,525.428511204769,0.0,1.0
2020-01-21,25.215,25.215,25.215,25.215,383,17.8520575111015,17.8520575111015,17.8520575111015,17.8520575111015,540.965375783406,0.0,1.0
2020-01-22,25.235,25.266,25.209,25.26,1332,17.8662173822188,17.8881651824506,17.8478095497664,17.8839172211154,1881.37305624934,0.0,1.0
2020-01-23,25.225,25.225,25.225,25.225,0,17.8591374466602,17.8591374466602,17.8591374466602,17.8591374466602,0,0.0,1.0
2020-01-24,25.205,25.23,25.205,25.23,200,17.8449775755429,17.8626774144395,17.8449775755429,17.8626774144395,282.488446884285,0.0,1.0
2020-01-27,25.205,25.24,25.16,25.173,10505,17.8449775755429,17.8697573499981,17.8131178655291,17.8223217817553,14837.705672597,0.0,1.0
2020-01-28,25.22,25.22,25.22,25.22,100,17.8555974788809,17.8555974788809,17.8555974788809,17.8555974788809,141.244223442142,0.0,1.0
2020-01-29,25.195,25.195,25.195,25.195,0,17.8378976399843,17.8378976399843,17.8378976399843,17.8378976399843,0,0.0,1.0
2020-01-30,25.19,25.19,25.19,25.19,10,17.834357672205,17.834357672205,17.834357672205,17.834357672205,14.1244223442142,0.0,1.0
2020-01-31,25.015,25.015,25.015,25.015,0,17.8209121665856,17.8209121665856,17.8209121665856,17.8209121665856,0,0.156009,1.0
2020-02-03,25.045,25.045,25.045,25.045,203,17.8422844378227,17.8422844378227,17.8422844378227,17.8422844378227,284.948657651846,0.0,1.0
2020-02-04,25.035,25.035,25.035,25.035,23,17.8351603474103,17.8351603474103,17.8351603474103,17.8351603474103,32.284823280751,0.0,1.0
2020-02-05,25.02,25.02,25.02,25.02,73,17.8244742117917,17.8244742117917,17.8244742117917,17.8244742117917,102.469221717166,0.0,1.0
2020-02-06,25.015,25.03,25.0,25.021,3390,17.8209121665856,17.8315983022041,17.810226030967,17.825186620833,4758.50221398894,0.0,1.0
2020-02-07,25.025,25.036,25.025,25.036,100,17.8280362569979,17.8358727564516,17.8280362569979,17.8358727564516,140.368796872831,0.0,1.0
2020-02-10,25.02,25.05,25.02,25.05,273,17.8244742117917,17.8458464830289,17.8244742117917,17.8458464830289,383.206815462828,0.0,1.0
2020-02-11,25.025,25.025,25.006,25.006,269,17.8280362569979,17.8280362569979,17.8145004852144,17.8145004852144,377.592063587915,0.0,1.0
2020-02-12,25.05,25.06,25.045,25.05,14300,17.8458464830289,17.8529705734413,17.8422844378227,17.8458464830289,20072.7379528148,0.0,1.0
2020-02-13,25.03,25.03,25.025,25.025,100,17.8315983022041,17.8315983022041,17.8280362569979,17.8280362569979,140.368796872831,0.0,1.0
2020-02-14,25.035,25.06,25.035,25.06,2000,17.8351603474103,17.8529705734413,17.8351603474103,17.8529705734413,2807.37593745661,0.0,1.0
2020-02-18,25.025,25.059,25.025,25.059,200,17.8280362569979,17.8522581644001,17.8280362569979,17.8522581644001,280.737593745661,0.0,1.0
2020-02-19,25.045,25.08,25.045,25.08,400,17.8422844378227,17.8672187542661,17.8422844378227,17.8672187542661,561.475187491322,0.0,1.0
2020-02-20,25.035,25.05,25.035,25.05,391,17.8351603474103,17.8458464830289,17.8351603474103,17.8458464830289,548.841995772768,0.0,1.0
2020-02-21,25.025,25.06,25.0,25.0,2936,17.8280362569979,17.8529705734413,17.810226030967,17.810226030967,4121.22787618631,0.0,1.0
2020-02-24,24.985,24.985,24.95,24.95,2616,17.7995398953484,17.7995398953484,17.774605578905,17.774605578905,3672.04772619324,0.0,1.0
2020-02-25,24.925,24.959,24.925,24.931,500,17.7567953528741,17.7810172602762,17.7567953528741,17.7610698071215,701.843984364151,0.0,1.0
2020-02-26,24.968,24.968,24.956,24.956,1000,17.7874289416473,17.7874289416473,17.7788800331525,17.7788800331525,1403.68796872831,0.0,1.0
2020-02-27,24.88,24.89,24.88,24.89,10688,17.7247369460183,17.7318610364307,17.7247369460183,17.7318610364307,15002.6170097681,0.0,1.0
2020-02-28,24.71,24.74,24.68,24.711,18734,17.6550754527389,17.6765101861902,17.6336407192876,17.6557899438539,26220.0601316709,0.072217,1.0
2020-03-02,24.746,24.746,24.746,24.746,3,17.6807971328805,17.6807971328805,17.6807971328805,17.6807971328805,4.19879259074477,0.0,1.0
2020-03-03,24.586,24.61,24.58,24.58,500,17.5664785544734,17.5836263412345,17.5621916077832,17.5621916077832,699.79876512413,0.0,1.0
2020-03-04,24.745,24.745,24.66,24.66,489,17.6800826417654,17.6800826417654,17.6193508969867,17.6193508969867,684.4031922914,0.0,1.0
2020-03-05,24.565,24.655,24.565,24.655,59400,17.5514742410575,17.6157784414115,17.5514742410575,17.6157784414115,83136.0932967465,0.0,1.0
2020-03-06,24.45,24.46,24.4,24.41,72100,17.4693077628274,17.4764526739779,17.4335832070752,17.4407281182257,100910.9819309,0.0,1.0
2020-03-09,23.764,24.01,23.67,24.01,56100,16.9791668579072,17.154931672208,16.9120046930931,17.154931672208,78517.4214469273,0.0,1.0
2020-03-10,23.91,24.03,23.62,23.63,172354,17.0834825607036,17.1692214945089,16.8762801373409,16.8834250484913,241226.232728409,0.0,1.0
2020-03-11,23.83,23.831,23.82,23.831,900,17.0263232715001,17.0270377626152,17.0191783603497,17.0270377626152,1259.63777722343,0.0,1.0
2020-03-12,22.98,23.28,22.98,23.27,37000,16.4190058237127,16.6333531582259,16.4190058237127,16.6262082470754,51785.1086191854,0.0,1.0
2020-03-13,23.33,23.33,22.37,22.75,38000,16.6690777139781,16.6690777139781,15.9831662435358,16.2546728672525,53184.7061494337,0.0,1.0
2020-03-16,22.108,22.41,22.108,22.14,8300,15.7959695713942,16.0117458881375,15.7959695713942,15.8188332870756,11616.6595010606,0.0,1.0
2020-03-17,22.205,22.205,22.205,22.205,2,15.8652752095535,15.8652752095535,15.8652752095535,15.8652752095535,2.79919506049652,0.0,1.0
2020-03-18,21.31,21.64,21.3,21.64,23400,15.2258056615891,15.4615877295536,15.2186607504386,15.4615877295536,32750.5822078092,0.0,1.0
2020-03-19,20.26,20.83,20.26,20.74,36700,14.4755899907928,14.8828499263679,14.4755899907928,14.8185457260139,51365.2293601111,0.0,1.0
2020-03-20,20.39,20.5,20.39,20.5,31900,14.5684738357485,14.6470678584034,14.5684738357485,14.6470678584034,44647.1612149195,0.0,1.0
2020-03-23,20.125,20.28,20.125,20.26,21000,14.3791336902618,14.4898798130937,14.3791336902618,14.4755899907928,29391.5481352135,0.0,1.0
2020-03-24,20.375,20.4,19.96,20.0,35584,14.5577564690229,14.575618746899,14.2612426562796,14.2898223008813,49803.2785163539,0.0,1.0
2020-03-25,20.964,20.964,20.41,20.81,3700,14.9785917357838,14.9785917357838,14.5827636580494,14.868560104067,5178.51086191856,0.0,1.0
2020-03-26,21.619,21.619,21.619,21.619,0,15.4465834161377,15.4465834161377,15.4465834161377,15.4465834161377,0,0.0,1.0
2020-03-27,22.26,22.27,22.005,22.27,1300,15.9045722208809,15.9117171320314,15.7223769865447,15.9117171320314,1819.47678932274,0.0,1.0
2020-03-30,21.925,22.26,21.8,22.26,4295,15.6652176973412,15.9045722208809,15.5759063079607,15.9045722208809,6011.27139241626,0.0,1.0
2020-03-31,22.5,22.5,22.086,22.086,177,16.1306972269345,16.1306972269345,15.8338923979589,15.8338923979589,246.889514071974,0.076484,1.0
2020-04-01,22.13,22.36,22.13,22.36,21400,15.8654368725361,16.0303284441892,15.8654368725361,16.0303284441892,29849.9186505097,0.0,1.0
2020-04-02,22.5,22.5,22.1,22.1,1000,16.1306972269345,16.1306972269345,15.8439292762335,15.8439292762335,1394.85601170607,0.0,1.0
2020-04-03,22.5,22.5,22.5,22.5,1,16.1306972269345,16.1306972269345,16.1306972269345,16.1306972269345,1.39485601170607,0.0,1.0
2020-04-06,22.73,22.73,22.73,22.73,10002,16.2955887985876,16.2955887985876,16.2955887985876,16.2955887985876,13951.3498290841,0.0,1.0
2020-04-07,23.25,23.3,23.15,23.25,3400,16.668387134499,16.7042331283367,16.5966951468238,16.668387134499,4742.51043980063,0.0,1.0
2020-04-08,23.31,23.35,23.31,23.35,5200,16.7114023271042,16.7400791221743,16.7114023271042,16.7400791221743,7253.25126087153,0.0,1.0
2020-04-09,23.449,24.74,23.449,24.74,9400,16.8110541899728,17.7365977508605,16.8110541899728,17.7365977508605,13111.646510037,0.0,1.0
2020-04-13,23.449,23.449,23.449,23.449,5,16.8110541899728,16.8110541899728,16.8110541899728,16.8110541899728,6.97428005853033,0.0,1.0
2020-04-14,23.53,23.64,23.425,23.64,2700,16.8691246999898,16.9479858864325,16.7938481129307,16.9479858864325,3766.11123160637,0.0,1.0
2020-04-15,23.382,23.472,23.382,23.472,500,16.7630205582304,16.8275433471381,16.7630205582304,16.8275433471381,697.428005853032,0.0,1.0
2020-04-16,23.382,23.382,23.382,23.382,142,16.7630205582304,16.7630205582304,16.7630205582304,16.7630205582304,198.069553662261,0.0,1.0
2020-04-17,23.625,23.638,23.445,23.445,1156,16.9372320882813,16.946552046679,16.8081865104658,16.8081865104658,1612.45354953221,0.0,1.0
2020-04-20,23.65,23.82,23.533,23.6,5212,16.9551550852001,17.077031464248,16.87127545962,16.9193090913624,7269.989533012,0.0,1.0
2020-04-21,23.362,23.4,23.362,23.4,500,16.7486821606953,16.7759251160119,16.7486821606953,16.7759251160119,697.428005853034,0.0,1.0
2020-04-22,23.36,23.36,23.29,23.29,1900,16.7472483209418,16.7472483209418,16.6970639295691,16.6970639295691,2650.22642224153,0.0,1.0
2020-04-23,23.36,23.36,23.36,23.36,2,16.7472483209418,16.7472483209418,16.7472483209418,16.7472483209418,2.78971202341213,0.0,1.0
2020-04-24,23.295,23.295,23.295,23.295,1,16.7006485289529,16.7006485289529,16.7006485289529,16.7006485289529,1.39485601170606,0.0,1.0
2020-04-27,23.225,23.225,23.225,23.225,3,16.6504641375802,16.6504641375802,16.6504641375802,16.6504641375802,4.1845680351182,0.0,1.0
2020-04-28,23.344,23.344,23.344,23.344,1,16.7357776029138,16.7357776029138,16.7357776029138,16.7357776029138,1.39485601170606,0.0,1.0
2020-04-29,23.33,23.33,23.28,23.28,100,16.7257407246392,16.7257407246392,16.6898947308016,16.6898947308016,139.485601170607,0.0,1.0
2020-04-30,23.29,23.29,22.94,23.01,3862,16.7459535636444,16.7459535636444,16.4942968978103,16.5446282309771,5371.20682068971,0.068194,1.0
2020-05-01,23.13,23.238,23.125,23.125,800,16.630910516406,16.7085645732919,16.6273154211798,16.6273154211798,1112.62699548207,0.0,1.0
2020-05-04,23.15,23.15,23.03,23.05,1205,16.6452908973108,16.6452908973108,16.5590086118819,16.5733889927867,1675.89441194487,0.0,1.0
2020-05-05,23.14,23.221,23.14,23.221,125,16.6381007068584,16.6963412495228,16.6381007068584,16.6963412495228,173.847968044074,0.0,1.0
2020-05-06,23.14,23.14,23.14,23.14,87,16.6381007068584,16.6381007068584,16.6381007068584,16.6381007068584,120.998185758675,0.0,1.0
2020-05-07,23.165,23.165,23.165,23.165,46,16.6560761829894,16.6560761829894,16.6560761829894,16.6560761829894,63.9760522402192,0.0,1.0
2020-05-08,23.31,23.31,23.31,23.31,7,16.7603339445492,16.7603339445492,16.7603339445492,16.7603339445492,9.73548621046815,0.0,1.0
2020-05-11,23.311,23.312,23.3,23.3,376,16.7610529635944,16.7617719826397,16.7531437540968,16.7531437540968,522.934687876576,0.0,1.0
2020-05-12,23.313,23.46,23.313,23.36,2800,16.7624910016849,16.8681868013352,16.7624910016849,16.7962848968112,3894.19448418726,0.0,1.0
2020-05-13,23.282,23.282,23.282,23.282,1,16.7402014112825,16.7402014112825,16.7402014112825,16.7402014112825,1.39078374435259,0.0,1.0
2020-05-14,23.47,23.54,23.423,23.423,500,16.8753769917876,16.9257083249544,16.8415830966613,16.8415830966613,695.391872176298,0.0,1.0
2020-05-15,23.401,23.401,23.28,23.28,800,16.8257646776661,16.8257646776661,16.738763373192,16.738763373192,1112.62699548207,0.0,1.0
2020-05-18,23.363,23.43,23.32,23.43,85217,16.7984419539469,16.846616229978,16.7675241350016,16.846616229978,118518.418342495,0.0,1.0
2020-05-19,23.258,23.258,23.258,23.258,3,16.7229449541967,16.7229449541967,16.7229449541967,16.7229449541967,4.17235123305778,0.0,1.0
2020-05-20,23.465,23.465,23.3,23.3,600,16.8717818965614,16.8717818965614,16.7531437540968,16.7531437540968,834.470246611557,0.0,1.0
2020-05-21,23.45,23.45,23.45,23.45,5,16.8609966108828,16.8609966108828,16.8609966108828,16.8609966108828,6.95391872176298,0.0,1.0
2020-05-22,23.566,23.566,23.566,23.566,36,16.9444028201307,16.9444028201307,16.9444028201307,16.9444028201307,50.0682147966933,0.0,1.0
2020-05-26,23.648,23.69,23.648,23.69,300,17.0033623818404,17.0335611817405,17.0033623818404,17.0335611817405,417.235123305778,0.0,1.0
2020-05-27,23.77,23.77,23.661,23.661,100,17.0910827053597,17.0910827053597,17.0127096294285,17.0127096294285,139.078374435259,0.0,1.0
2020-05-28,23.805,23.96,23.805,23.96,2432,17.1162483719431,17.2276963239553,17.1162483719431,17.2276963239553,3382.38606626551,0.0,1.0
2020-05-29,23.725,23.725,23.725,23.725,256,17.1027552605401,17.1027552605401,17.1027552605401,17.1027552605401,355.124066705975,0.061234,1.0
2020-06-01,23.805,23.805,23.805,23.805,147,17.1604252466663,17.1604252466663,17.1604252466663,17.1604252466663,203.918897678821,0.0,1.0
2020-06-02,23.83,23.89,23.803,23.89,441,17.1784471173307,17.2216996069253,17.1589834970131,17.2216996069253,611.756693036464,0.0,1.0
2020-06-03,23.965,24.03,23.928,23.928,1000,17.2757652189186,17.3226220826461,17.2490928503353,17.2490928503353,1387.20338557021,0.0,1.0
2020-06-04,23.855,23.855,23.855,23.855,64,17.1964689879951,17.1964689879951,17.1964689879951,17.1964689879951,88.7810166764937,0.0,1.0
2020-06-05,24.155,24.155,24.155,24.155,8,17.4127314359682,17.4127314359682,17.4127314359682,17.4127314359682,11.0976270845617,0.0,1.0
2020-06-08,24.09,24.09,24.01,24.01,500,17.3658745722407,17.3658745722407,17.3082045861146,17.3082045861146,693.601692785107,0.0,1.0
2020-06-09,24.135,24.135,24.135,24.135,5,17.3983139394367,17.3983139394367,17.3983139394367,17.3983139394367,6.93601692785106,0.0,1.0
2020-06-10,24.134,24.24,24.134,24.18,1254,17.3975930646101,17.4740057962273,17.3975930646101,17.4307533066327,1739.55304550505,0.0,1.0
2020-06-11,23.867,23.99,23.62,23.71,50500,17.2051194859141,17.293787089583,17.0270634037495,17.0919421381415,70053.7709712955,0.0,1.0
2020-06-12,24.03,24.19,24.03,24.19,211,17.3226220826461,17.4379620548984,17.3226220826461,17.4379620548984,292.699914355315,0.0,1.0
2020-06-15,24.065,24.065,24.065,24.065,25,17.3478527015763,17.3478527015763,17.3478527015763,17.3478527015763,34.6800846392553,0.0,1.0
2020-06-16,24.061,24.061,24.061,24.061,1,17.34496920227,17.34496920227,17.34496920227,17.34496920227,1.38720338557021,0.0,1.0
2020-06-17,24.1,24.22,24.084,24.2,1500,17.3730833205065,17.4595882996957,17.3615493232813,17.4451708031642,2080.80507835532,0.0,1.0
2020-06-18,24.036,24.036,24.036,24.036,30,17.3269473316056,17.3269473316056,17.3269473316056,17.3269473316056,41.6161015671063,0.0,1.0
2020-06-19,24.045,24.045,24.0,24.0,562,17.3334352050448,17.3334352050448,17.3009958378488,17.3009958378488,779.608302690458,0.0,1.0
2020-06-22,24.065,24.065,24.065,24.065,1,17.3478527015763,17.3478527015763,17.3478527015763,17.3478527015763,1.38720338557021,0.0,1.0
2020-06-23,24.05,24.05,24.05,24.05,52,17.3370395791777,17.3370395791777,17.3370395791777,17.3370395791777,72.1345760496508,0.0,1.0
2020-06-24,23.855,23.903,23.855,23.87,6700,17.1964689879951,17.2310709796708,17.1964689879951,17.2072821103938,9294.26268332044,0.0,1.0
2020-06-25,24.005,24.02,24.005,24.02,400,17.3046002119817,17.3154133343803,17.3046002119817,17.3154133343803,554.881354228084,0.0,1.0
2020-06-26,23.76,23.76,23.76,23.76,2,17.1279858794703,17.1279858794703,17.1279858794703,17.1279858794703,2.77440677114043,0.0,1.0
2020-06-29,23.8065,23.8065,23.8065,23.8065,3,17.1615065589061,17.1615065589061,17.1615065589061,17.1615065589061,4.16161015671065,0.0,1.0
2020-06-30,23.72,23.72,23.7,23.7,200,17.1411685174239,17.1411685174239,17.126715592873,17.126715592873,276.760595123824,0.058287,1.0
2020-07-01,23.689,23.74,23.689,23.708,935,17.11876648437,17.1556214419749,17.11876648437,17.1324967626934,1293.85578220387,0.0,1.0
2020-07-02,23.715,23.715,23.715,23.715,23,17.1375552862862,17.1375552862862,17.1375552862862,17.1375552862862,31.8274684392397,0.0,1.0
2020-07-06,23.775,23.82,23.775,23.82,634,17.180914059939,17.2134331401787,17.180914059939,17.2134331401787,877.331086542523,0.0,1.0
2020-07-07,23.73,23.81,23.692,23.692,447,17.1483949796994,17.2062066779032,17.1209344230526,17.1209344230526,618.559930101746,0.0,1.0
2020-07-08,23.79,23.79,23.79,23.79,8,17.1917537533522,17.1917537533522,17.1917537533522,17.1917537533522,11.070423804953,0.0,1.0
2020-07-09,23.775,23.84,23.775,23.79,200,17.180914059939,17.2278860647296,17.180914059939,17.1917537533522,276.760595123824,0.0,1.0
2020-07-10,23.81,23.819,23.81,23.819,200,17.2062066779032,17.2127104939511,17.2062066779032,17.2127104939511,276.760595123824,0.0,1.0
2020-07-13,23.728,23.73,23.728,23.73,620,17.1469496872443,17.1483949796994,17.1469496872443,17.1483949796994,857.957844883854,0.0,1.0
2020-07-14,23.775,23.775,23.775,23.775,99,17.180914059939,17.180914059939,17.180914059939,17.180914059939,136.996494586293,0.0,1.0
2020-07-15,23.84,23.88,23.84,23.88,1000,17.2278860647296,17.2567919138315,17.2278860647296,17.2567919138315,1383.80297561912,0.0,1.0
2020-07-16,23.805,23.805,23.805,23.805,173,17.2025934467655,17.2025934467655,17.2025934467655,17.2025934467655,239.397914782107,0.0,1.0
2020-07-17,23.85,23.85,23.85,23.85,108,17.2351125270051,17.2351125270051,17.2351125270051,17.2351125270051,149.450721366865,0.0,1.0
2020-07-20,23.86,23.86,23.86,23.86,94,17.2423389892806,17.2423389892806,17.2423389892806,17.2423389892806,130.077479708197,0.0,1.0
2020-07-21,23.97,23.99,23.9,23.9,2030,17.3218300743108,17.3362829988617,17.2712448383825,17.2712448383825,2809.12004050681,0.0,1.0
2020-07-22,23.83,24.0,23.7689,24.0,51276,17.2206596024541,17.3435094611372,17.176505917951,17.3435094611372,70955.8813778461,0.0,1.0
2020-07-23,23.8565,23.8565,23.8565,23.8565,95,17.2398097274841,17.2398097274841,17.2398097274841,17.2398097274841,131.461282683817,0.0,1.0
2020-07-24,23.915,23.915,23.915,23.915,1,17.2820845317957,17.2820845317957,17.2820845317957,17.2820845317957,1.38380297561912,0.0,1.0
2020-07-27,23.99,23.99,23.99,23.99,22,17.3362829988617,17.3362829988617,17.3362829988617,17.3362829988617,30.4436654636207,0.0,1.0
2020-07-28,24.005,24.06,24.005,24.06,830,17.3471226922749,17.38686823479,17.3471226922749,17.38686823479,1148.55646976387,0.0,1.0
2020-07-29,24.03,24.03,24.03,24.03,1,17.3651888479636,17.3651888479636,17.3651888479636,17.3651888479636,1.38380297561912,0.0,1.0
2020-07-30,23.96,23.96,23.8914,23.8914,186,17.3146036120353,17.3146036120353,17.2650300808256,17.2650300808256,257.387353465156,0.0,1.0
2020-07-31,23.922,23.922,23.922,23.922,186,17.332533187587,17.332533187587,17.332533187587,17.332533187587,256.713312003728,0.062811,1.0
2020-08-03,23.94,23.94,23.94,23.94,20,17.3455749732812,17.3455749732812,17.3455749732812,17.3455749732812,27.6035819358848,0.0,1.0
2020-08-04,23.935,23.935,23.935,23.935,66,17.3419522550328,17.3419522550328,17.3419522550328,17.3419522550328,91.0918203884198,0.0,1.0
2020-08-05,23.95,23.95,23.95,23.95,66,17.3528204097779,17.3528204097779,17.3528204097779,17.3528204097779,91.0918203884201,0.0,1.0
2020-08-06,23.98,23.98,23.98,23.98,5,17.3745567192683,17.3745567192683,17.3745567192683,17.3745567192683,6.9008954839712,0.0,1.0
2020-08-07,24.04,24.04,23.9666,24.02,897,17.4180293382489,17.4180293382489,17.3648478343626,17.4035384652554,1238.02064982444,0.0,1.0
2020-08-10,24.065,24.065,24.065,24.065,2,17.4361429294909,17.4361429294909,17.4361429294909,17.4361429294909,2.76035819358848,0.0,1.0
2020-08-11,24.0,24.04,24.0,24.04,4042,17.3890475922618,17.4180293382489,17.3890475922618,17.4180293382489,5578.68390924233,0.0,1.0
2020-08-12,24.1,24.1,24.1,24.1,58,17.4615019572296,17.4615019572296,17.4615019572296,17.4615019572296,80.0503876140659,0.0,1.0
2020-08-13,24.08,24.16,24.08,24.16,471,17.447011084236,17.5049745762102,17.447011084236,17.5049745762102,650.064354590089,0.0,1.0
2020-08-14,24.13,24.13,24.13,24.13,6,17.4832382667199,17.4832382667199,17.4832382667199,17.4832382667199,8.28107458076545,0.0,1.0
2020-08-17,24.155,24.155,24.155,24.155,84,17.5013518579619,17.5013518579619,17.5013518579619,17.5013518579619,115.935044130716,0.0,1.0
2020-08-18,24.145,24.145,24.145,24.145,20,17.4941064214651,17.4941064214651,17.4941064214651,17.4941064214651,27.6035819358848,0.0,1.0
2020-08-19,24.115,24.115,24.115,24.115,2,17.4723701119747,17.4723701119747,17.4723701119747,17.4723701119747,2.76035819358849,0.0,1.0
2020-08-20,24.14,24.14,24.14,24.14,2,17.4904837032167,17.4904837032167,17.4904837032167,17.4904837032167,2.76035819358848,0.0,1.0
2020-08-21,24.16,24.16,24.16,24.16,7,17.5049745762102,17.5049745762102,17.5049745762102,17.5049745762102,9.66125367755971,0.0,1.0
2020-08-24,24.1255,24.19,24.1255,24.19,147,17.4799778202964,17.5267108857006,17.4799778202964,17.5267108857006,202.886327228753,0.0,1.0
2020-08-25,24.155,24.155,24.155,24.155,92,17.5013518579619,17.5013518579619,17.5013518579619,17.5013518579619,126.97647690507,0.0,1.0
2020-08-26,24.19,24.19,24.19,24.19,27,17.5267108857006,17.5267108857006,17.5267108857006,17.5267108857006,37.2648356134444,0.0,1.0
2020-08-27,24.182,24.2599,24.1541,24.2599,323,17.5209145365031,17.577356486813,17.5006997686771,17.577356486813,445.797848264541,0.0,1.0
2020-08-28,24.24,24.24,24.24,24.24,323,17.5629380681844,17.5629380681844,17.5629380681844,17.5629380681844,445.797848264541,0.0,1.0
2020-08-31,24.1549,24.1549,24.1549,24.1549,60,17.5405185140325,17.5405185140325,17.5405185140325,17.5405185140325,82.6254935873508,0.054157,1.0
2020-09-01,24.2072,24.2072,24.2072,24.2072,84,17.5784971071247,17.5784971071247,17.5784971071247,17.5784971071247,115.675691022291,0.0,1.0
2020-09-02,24.2808,24.31,24.13,24.14,17356,17.6319430813425,17.6531471906789,17.5224369276463,17.5296986089259,23900.801111701,0.0,1.0
2020-09-03,24.2139,24.2139,24.16,24.16,407,17.583362433582,17.583362433582,17.5442219714851,17.5442219714851,560.476264834198,0.0,1.0
2020-09-04,24.2395,24.2395,24.2395,24.2395,120,17.6019523376578,17.6019523376578,17.6019523376578,17.6019523376578,165.250987174702,0.0,1.0
2020-09-08,24.235,24.29,24.235,24.2839,436,17.598684581082,17.6386238281197,17.598684581082,17.6341942025392,600.411920068082,0.0,1.0
2020-09-09,24.3397,24.3397,24.3397,24.3397,2,17.6747143840793,17.6747143840793,17.6747143840793,17.6747143840793,2.75418311957836,0.0,1.0
2020-09-10,24.2493,24.338,24.2493,24.338,150,17.6090687853118,17.6734798982617,17.6090687853118,17.6734798982617,206.563733968377,0.0,1.0
2020-09-11,24.35,24.39,24.35,24.39,428,17.6821939157972,17.7112406409156,17.6821939157972,17.7112406409156,589.395187589771,0.0,1.0
2020-09-14,24.4005,24.4005,24.4005,24.4005,91,17.7188654062592,17.7188654062592,17.7188654062592,17.7188654062592,125.315331940815,0.0,1.0
2020-09-15,24.35,24.35,24.35,24.35,91,17.6821939157972,17.6821939157972,17.6821939157972,17.6821939157972,125.315331940816,0.0,1.0
2020-09-16,24.4058,24.429,24.3569,24.42,587,17.7227140973373,17.739561197906,17.6872044758802,17.7330256847544,808.352745596252,0.0,1.0
2020-09-17,24.4095,24.42,24.37,24.42,897,17.7254009194108,17.7330256847544,17.6967172783564,17.7330256847544,1235.2511291309,0.0,1.0
2020-09-18,24.4532,24.48,24.4445,24.48,373,17.7571344666026,17.7765957724319,17.7508168038893,17.7765957724319,513.655151801364,0.0,1.0
2020-09-21,24.38,24.38,24.38,24.38,139,17.703978959636,17.703978959636,17.703978959636,17.703978959636,191.415726810696,0.0,1.0
2020-09-22,24.4,24.4,24.32,24.32,554,17.7185023221952,17.7185023221952,17.6604088719585,17.6604088719585,762.908724123206,0.0,1.0
2020-09-23,24.2328,24.37,24.2328,24.37,290,17.5970870112005,17.6967172783564,17.5970870112005,17.6967172783564,399.356552338862,0.0,1.0
2020-09-24,24.31,24.38,24.31,24.38,480,17.6531471906789,17.703978959636,17.6531471906789,17.703978959636,661.003948698807,0.0,1.0
2020-09-25,24.255,24.255,24.255,24.255,18,17.6132079436411,17.6132079436411,17.6132079436411,17.6132079436411,24.7876480762053,0.0,1.0
2020-09-28,24.215,24.28,24.2122,24.28,917,17.5841612185228,17.6313621468401,17.5821279477645,17.6313621468401,1262.79296032668,0.0,1.0
2020-09-29,24.215,24.215,24.215,24.215,96,17.5841612185228,17.5841612185228,17.5841612185228,17.5841612185228,132.200789739761,0.0,1.0
2020-09-30,24.1899,24.1899,24.1899,24.1899,6,17.6108457187209,17.6108457187209,17.6108457187209,17.6108457187209,8.24147813899205,0.061847,1.0
2020-10-01,24.159,24.19,24.1345,24.19,628,17.5883497541775,17.6109185211951,17.5705131479861,17.6109185211951,862.608045214501,0.0,1.0
2020-10-02,24.1434,24.15,24.1434,24.15,113,17.5769925681944,17.5817975314949,17.5769925681944,17.5817975314949,155.214504951017,0.0,1.0
2020-10-05,24.18,24.18,24.18,24.18,3,17.6036382737701,17.6036382737701,17.6036382737701,17.6036382737701,4.12073906949603,0.0,1.0
2020-10-06,24.1534,24.21,24.1534,24.21,347,17.5842728156195,17.6254790160453,17.5842728156195,17.6254790160453,476.632152371706,0.0,1.0
2020-10-07,24.2835,24.2835,24.2835,24.2835,18,17.6789888346194,17.6789888346194,17.6789888346194,17.6789888346194,24.7244344169761,0.0,1.0
2020-10-08,24.235,24.235,24.225,24.225,199,17.6436796346079,17.6436796346079,17.6363993871828,17.6363993871828,273.342358276569,0.0,1.0
2020-10-09,24.2985,24.31,24.2701,24.31,200,17.6899092057569,17.6982814902957,17.6692333030698,17.6982814902957,274.715937966402,0.0,1.0
2020-10-12,24.31,24.31,24.31,24.31,96,17.6982814902957,17.6982814902957,17.6982814902957,17.6982814902957,131.863650223873,0.0,1.0
2020-10-13,24.26,24.26,24.26,24.26,54,17.6618802531705,17.6618802531705,17.6618802531705,17.6618802531705,74.1733032509284,0.0,1.0
2020-10-14,24.25,24.25,24.25,24.25,35,17.6546000057454,17.6546000057454,17.6546000057454,17.6546000057454,48.0752891441204,0.0,1.0
2020-10-15,24.265,24.265,24.265,24.265,21,17.665520376883,17.665520376883,17.665520376883,17.665520376883,28.8451734864722,0.0,1.0
2020-10-16,24.2499,24.2499,24.2499,24.2499,23,17.6545272032712,17.6545272032712,17.6545272032712,17.6545272032712,31.5923328661362,0.0,1.0
2020-10-19,24.19,24.19,24.19,24.19,8,17.6109185211951,17.6109185211951,17.6109185211951,17.6109185211951,10.9886375186561,0.0,1.0
2020-10-20,24.3248,24.4199,24.3248,24.4199,134,17.7090562564848,17.778291409497,17.7090562564848,17.778291409497,184.059678437489,0.0,1.0
2020-10-21,24.245,24.245,24.245,24.245,42,17.6509598820329,17.6509598820329,17.6509598820329,17.6509598820329,57.6903469729444,0.0,1.0
2020-10-22,24.285,24.285,24.285,24.285,71,17.6800808717331,17.6800808717331,17.6800808717331,17.6800808717331,97.5241579780727,0.0,1.0
2020-10-23,24.27,24.27,24.27,24.27,1,17.6691605005955,17.6691605005955,17.6691605005955,17.6691605005955,1.37357968983201,0.0,1.0
2020-10-26,24.2231,24.28,24.2231,24.28,207,17.6350161401721,17.6764407480206,17.6350161401721,17.6764407480206,284.330995795225,0.0,1.0
2020-10-27,24.23,24.23,24.23,24.23,207,17.6400395108953,17.6400395108953,17.6400395108953,17.6400395108953,284.330995795226,0.0,1.0
2020-10-28,24.0863,24.0863,24.0863,24.0863,1701,17.5354223553974,17.5354223553974,17.5354223553974,17.5354223553974,2336.45905240424,0.0,1.0
2020-10-29,24.1448,24.1448,24.1448,24.1448,7,17.5780118028339,17.5780118028339,17.5780118028339,17.5780118028339,9.61505782882407,0.0,1.0
2020-10-30,23.9926,24.0057,23.9,23.95,3750,17.5150391186567,17.5246023595083,17.447439416149,17.4839403354296,5136.85692566699,0.065702,1.0
2020-11-02,24.0848,24.0848,24.0848,24.0848,81,17.5823468138102,17.5823468138102,17.5823468138102,17.5823468138102,110.956109594407,0.0,1.0
2020-11-03,24.0805,24.0805,24.02,24.02,264,17.5792077347521,17.5792077347521,17.5350416224225,17.5350416224225,361.634727566956,0.0,1.0
2020-11-04,24.1166,24.1166,24.1166,24.1166,50,17.6055613984727,17.6055613984727,17.6055613984727,17.6055613984727,68.4914256755599,0.0,1.0
2020-11-05,24.155,24.155,24.155,24.155,108,17.6335941044803,17.6335941044803,17.6335941044803,17.6335941044803,147.941479459209,0.0,1.0
2020-11-06,24.2243,24.2243,24.2243,24.2243,98,17.6841843786032,17.6841843786032,17.6841843786032,17.6841843786032,134.243194324098,0.0,1.0
2020-11-09,24.3207,24.3207,24.3207,24.3207,2,17.7545581509763,17.7545581509763,17.7545581509763,17.7545581509763,2.7396570270224,0.0,1.0
2020-11-10,24.51,24.51,24.41,24.41,410,17.8927506313729,17.8927506313729,17.8197487928116,17.8197487928116,561.629690539589,0.0,1.0
2020-11-11,24.47,24.51,24.47,24.51,244,17.8635498959483,17.8927506313729,17.8635498959483,17.8927506313729,334.238157296733,0.0,1.0
2020-11-12,24.4451,24.4451,24.4451,24.4451,12,17.8453724381466,17.8453724381466,17.8453724381466,17.8453724381466,16.4379421621343,0.0,1.0
2020-11-13,24.455,24.455,24.455,24.455,17,17.8525996201642,17.8525996201642,17.8525996201642,17.8525996201642,23.2870847296903,0.0,1.0
2020-11-16,24.4005,24.4005,24.3301,24.386,782,17.8128136181482,17.8128136181482,17.7614203238011,17.8022283515569,1071.20589756576,0.0,1.0
2020-11-17,24.445,24.445,24.445,24.445,4,17.845299436308,17.845299436308,17.845299436308,17.845299436308,5.47931405404479,0.0,1.0
2020-11-18,24.3898,24.3898,24.33,24.33,116,17.8050024214222,17.8050024214222,17.7613473219625,17.7613473219625,158.900107567299,0.0,1.0
2020-11-19,24.445,24.52,24.445,24.49,5004,17.845299436308,17.900050815229,17.845299436308,17.8781502636606,6854.62188161003,0.0,1.0
2020-11-20,24.395,24.395,24.395,24.395,5004,17.8087985170274,17.8087985170274,17.8087985170274,17.8087985170274,6854.62188161001,0.0,1.0
2020-11-23,24.445,24.445,24.445,24.445,2,17.845299436308,17.845299436308,17.845299436308,17.845299436308,2.7396570270224,0.0,1.0
2020-11-24,24.48,24.4863,24.42,24.4863,404,17.8708500798045,17.8754491956338,17.8270489766677,17.8754491956338,553.410719458522,0.0,1.0
2020-11-25,24.49,24.5539,24.475,24.5539,1156,17.8781502636606,17.9247984385013,17.8671999878764,17.9247984385013,1583.52176161894,0.0,1.0
2020-11-27,24.52,24.58,24.52,24.5285,388,17.900050815229,17.9438519183658,17.900050815229,17.9062559715067,531.493463242344,0.0,1.0
2020-11-30,24.455,24.455,24.455,24.455,11,17.8979388720394,17.8979388720394,17.8979388720394,17.8979388720394,15.0299429405386,0.062107,1.0
2020-12-01,24.47,24.47,24.41,24.41,2398,17.9089169576285,17.9089169576285,17.8650046152722,17.8650046152722,3276.52756103741,0.0,1.0
2020-12-02,24.505,24.56,24.505,24.56,447,17.9345324906696,17.9747854711629,17.9345324906696,17.9747854711629,610.762226765524,0.0,1.0
2020-12-03,24.54,24.6099,24.54,24.6099,164,17.9601480237108,18.0113059025558,17.9601480237108,18.0113059025558,224.082785658939,0.0,1.0
2020-12-04,24.59,24.67,24.59,24.67,237,17.996741642341,18.0552914321494,17.996741642341,18.0552914321494,323.82695244615,0.0,1.0
2020-12-07,24.6687,24.7,24.6687,24.7,1111,18.054339998065,18.0772476033275,18.054339998065,18.0772476033275,1518.02423699439,0.0,1.0
2020-12-08,24.64,24.64,24.64,24.64,54,18.0333352609712,18.0333352609712,18.0333352609712,18.0333352609712,73.7833562535532,0.0,1.0
2020-12-09,24.615,24.615,24.615,24.615,2,18.0150384516561,18.0150384516561,18.0150384516561,18.0150384516561,2.73271689827975,0.0,1.0
2020-12-10,24.7162,24.7162,24.7162,24.7162,94,18.0891039357637,18.0891039357637,18.0891039357637,18.0891039357637,128.437694219148,0.0,1.0
2020-12-11,24.67,24.7099,24.67,24.7099,164,18.0552914321494,18.0844931398163,18.0552914321494,18.0844931398163,224.082785658938,0.0,1.0
2020-12-14,24.6664,24.6664,24.6664,24.6664,46,18.052656691608,18.052656691608,18.052656691608,18.052656691608,62.852488660434,0.0,1.0
2020-12-15,24.715,24.715,24.715,24.715,5,18.0882256889165,18.0882256889165,18.0882256889165,18.0882256889165,6.83179224569938,0.0,1.0
2020-12-16,24.68,24.68,24.68,24.68,32,18.0626101558754,18.0626101558754,18.0626101558754,18.0626101558754,43.7234703724759,0.0,1.0
2020-12-17,24.715,24.715,24.715,24.715,32,18.0882256889165,18.0882256889165,18.0882256889165,18.0882256889165,43.723470372476,0.0,1.0
2020-12-18,24.7299,24.7299,24.7299,24.7299,19,18.0991305872684,18.0991305872684,18.0991305872684,18.0991305872684,25.9608105336575,0.0,1.0
2020-12-21,24.715,24.79,24.715,24.789,503,18.0882256889165,18.1431161168619,18.0882256889165,18.1423842444893,687.278299917357,0.0,1.0
2020-12-22,24.69,24.69,24.69,24.69,4,18.0699288796014,18.0699288796014,18.0699288796014,18.0699288796014,5.4654337965595,0.0,1.0
2020-12-23,24.7198,24.7198,24.68,24.68,545,18.091738676305,18.091738676305,18.0626101558754,18.0626101558754,744.665354781232,0.0,1.0
2020-12-24,24.7255,24.7255,24.7255,24.7255,1,18.0959103488289,18.0959103488289,18.0959103488289,18.0959103488289,1.36635844913987,0.0,1.0
2020-12-28,24.745,24.745,24.745,24.745,49,18.1101818600947,18.1101818600947,18.1101818600947,18.1101818600947,66.9515640078536,0.0,1.0
2020-12-29,24.72,24.72,24.72,24.72,49,18.0918850507796,18.0918850507796,18.0918850507796,18.0918850507796,66.9515640078536,0.0,1.0
2020-12-30,24.775,24.775,24.775,24.775,10,18.1324790837984,18.1324790837984,18.1324790837984,18.1324790837984,13.6633274939976,0.000466,1.0
2020-12-31,24.8109,24.8109,24.8109,24.8109,53,18.1587537961742,18.1587537961742,18.1587537961742,18.1587537961742,72.4156357181872,0.0,1.0
2021-01-04,24.7263,24.74,24.7263,24.74,389,18.0968362288487,18.1068630689475,18.0968362288487,18.1068630689475,531.503439516506,0.0,1.0
2021-01-05,24.865,24.865,24.865,24.865,94,18.1983488362724,18.1983488362724,18.1983488362724,18.1983488362724,128.435278443577,0.0,1.0
2021-01-06,24.835,24.8858,24.835,24.865,1117,18.1763922521144,18.2135720679553,18.1763922521144,18.1983488362724,1526.19368107953,0.0,1.0
2021-01-07,24.9304,24.935,24.89,24.9,1248,18.2462141897368,18.2495808659743,18.2166459897374,18.2239648511234,1705.1832712509,0.0,1.0
2021-01-08,24.935,24.9787,24.935,24.9787,338,18.2495808659743,18.2815642902311,18.2495808659743,18.2815642902311,461.82046929712,0.0,1.0
2021-01-11,25.02,25.02,24.9971,24.9971,776,18.3117911877553,18.3117911877553,18.2950309951814,18.2950309951814,1060.27421353421,0.0,1.0
2021-01-12,24.995,25.04,24.995,25.02,671,18.2934940342903,18.3264289105273,18.2934940342903,18.3117911877553,916.80927484724,0.0,1.0
2021-01-13,25.015,25.015,25.015,25.015,8,18.3081317570623,18.3081317570623,18.3081317570623,18.3081317570623,10.9306619951981,0.0,1.0
2021-01-14,25.055,25.12,25.055,25.12,12854,18.3374072026063,18.3849798016152,18.3374072026063,18.3849798016152,17562.8411607845,0.0,1.0
2021-01-15,25.1,25.1,25.1,25.1,3900,18.3703420788432,18.3703420788432,18.3703420788432,18.3703420788432,5328.69772265908,0.0,1.0
2021-01-19,25.125,25.1983,25.125,25.1983,131,18.3886392323082,18.4422864862675,18.3886392323082,18.4422864862675,178.989590171369,0.0,1.0
2021-01-20,25.145,25.15,25.145,25.15,130,18.4032769550802,18.4069363857732,18.4032769550802,18.4069363857732,177.623257421969,0.0,1.0
2021-01-21,25.0848,25.145,25.0848,25.13,9312,18.3592174095365,18.4032769550802,18.3592174095365,18.3922986630012,12723.2905624106,0.0,1.0
2021-01-22,25.06,25.06,25.06,25.06,101,18.3410666332993,18.3410666332993,18.3410666332993,18.3410666332993,137.999607689376,0.0,1.0
2021-01-25,25.085,25.12,25.085,25.12,190,18.3593637867642,18.3849798016152,18.3593637867642,18.3849798016152,259.603222385955,0.0,1.0
2021-01-26,25.12,25.24,25.0,25.0,12495,18.3849798016152,18.4728061382471,18.2971534649833,18.2971534649833,17072.32770375,0.0,1.0
2021-01-27,25.0288,25.0288,25.0288,25.0288,16,18.318231785775,18.318231785775,18.318231785775,18.318231785775,21.8613239903961,0.0,1.0
2021-01-28,25.0645,25.0645,25.0645,25.0645,13,18.3443601209229,18.3443601209229,18.3443601209229,18.3443601209229,17.7623257421969,0.0,1.0
2021-01-29,24.86,24.92,24.86,24.92,94196,18.2985323384684,18.342696133332,18.2985323384684,18.342696133332,127972.698393799,0.141884,1.0
2021-02-01,24.94,25.01,24.9041,24.99,800,18.3574173982865,18.4089418256273,18.3309927276931,18.3942205606728,1086.86312279756,0.0,1.0
2021-02-02,24.8998,24.8998,24.8998,24.8998,47,18.3278276557279,18.3278276557279,18.3278276557279,18.3278276557279,63.8532084643569,0.0,1.0
2021-02-03,24.865,24.865,24.865,24.865,17,18.302212654707,18.302212654707,18.302212654707,18.302212654707,23.0958413594483,0.0,1.0
2021-02-04,24.915,24.915,24.8412,24.8412,146,18.3390158170933,18.3390158170933,18.2846943494112,18.2846943494112,198.352519910556,0.0,1.0
2021-02-05,24.92,24.92,24.92,24.92,203,18.342696133332,18.342696133332,18.342696133332,18.342696133332,275.791517409882,0.0,1.0
2021-02-08,24.87,25.07,24.87,24.92,8063,18.3058929709457,18.4531056204909,18.3058929709457,18.342696133332,10954.2216988959,0.0,1.0
2021-02-09,24.96,24.96,24.91,24.91,113,18.372138663241,18.372138663241,18.3353355008547,18.3353355008547,153.519416095156,0.0,1.0
2021-02-10,25.005,25.005,25.0,25.0,4129133,18.4052615093887,18.4052615093887,18.4015811931501,18.4015811931501,5609752.98353309,0.0,1.0
2021-02-11,25.025,25.04,24.985,25.04,803,18.4199827743432,18.4310237230591,18.3905402444342,18.4310237230591,1090.93885950806,0.0,1.0
2021-02-12,25.07,25.07,25.0385,25.0599,3546,18.4531056204909,18.4531056204909,18.4299196281875,18.4456713816888,4817.5207918002,0.0,1.0
2021-02-16,25.02,25.0599,25.02,25.055,1572,18.4163024581046,18.4456713816888,18.4163024581046,18.442064671775,2135.68603629721,0.0,1.0
2021-02-17,25.005,25.07,24.995,24.995,10508,18.4052615093887,18.4531056204909,18.3979008769114,18.3979008769114,14275.947117946,0.0,1.0
2021-02-18,25.05,25.09,25.0028,25.0028,363529,18.4383843555364,18.4678268854454,18.4036421702437,18.4036421702437,493882.830209344,0.0,1.0
2021-02-19,25.055,25.12,25.001,25.11,10899,18.442064671775,18.4899087828772,18.4023172563978,18.4825481503999,14807.1514692133,0.0,1.0
2021-02-22,25.1,25.12,25.085,25.1,2212,18.4751875179227,18.4899087828772,18.4641465692068,18.4751875179227,3005.17653453526,0.0,1.0
2021-02-23,25.075,25.1224,25.05,25.07,2864,18.4567859367295,18.4916753346717,18.4383843555364,18.4531056204909,3890.96997961528,0.0,1.0
2021-02-24,25.1299,25.13,25.0,25.0,1503,18.4971958090297,18.4972694153544,18.4015811931501,18.4015811931501,2041.94409195592,0.0,1.0
2021-02-25,24.935,24.9916,24.935,24.9916,832,18.3537370820479,18.3953982618692,18.3537370820479,18.3953982618692,1130.33764770946,0.0,1.0
2021-02-26,25.3343,25.3343,25.09,25.14,188466,18.6641872141045,18.6641872141045,18.484207465842,18.521043271872,255819.025443112,0.022471,1.0
2021-03-01,25.15,25.27,25.15,25.27,24391,18.528410433078,18.61681636755,18.528410433078,18.61681636755,33107.7321616787,0.0,1.0
2021-03-02,25.035,25.0595,25.035,25.05,1672,18.4436880792091,18.4617376241638,18.4436880792091,18.4547388210181,2269.5308996895,0.0,1.0
2021-03-03,24.98,25.01,24.98,24.98,834749,18.4031686925761,18.4252701761941,18.4031686925761,18.4031686925761,1133067.37379481,0.0,1.0
2021-03-04,24.98,25.068,24.95,25.068,7635,18.4031686925761,18.4679997111889,18.3810672089581,18.4679997111889,10363.5576669434,0.0,1.0
2021-03-05,25.0248,25.0248,24.95,24.96,15233,18.436173574779,18.436173574779,18.3810672089581,18.3884343701641,20676.8924611066,0.0,1.0
2021-03-08,24.975,25.09,24.9501,25.09,23275,18.3994851119731,18.484207465842,18.3811408805702,18.484207465842,31592.9017286323,0.0,1.0
2021-03-09,25.04,25.08,25.03,25.06,25696,18.4473716598121,18.476840304636,18.4400044986061,18.4621059822241,34879.106458386,0.0,1.0
2021-03-10,24.98,25.0,24.94,24.98,101807,18.4031686925761,18.4179030149881,18.3737000477521,18.4031686925761,138190.270517159,0.0,1.0
2021-03-11,25.0284,25.0592,25.0,25.0025,2976,18.4388257528131,18.4615166093276,18.4179030149881,18.4197448052896,4039.54782145693,0.0,1.0
2021-03-12,25.02,25.02,24.99,24.99,9507,18.4326373374001,18.4326373374001,18.4105358537821,18.4105358537821,12904.563554634,0.0,1.0
2021-03-15,25.0357,25.04,24.99,24.995,2851,18.4442037804935,18.4473716598121,18.4105358537821,18.4142194343851,3869.87595395621,0.0,1.0
2021-03-16,24.99,25.0499,24.99,25.0499,739,18.4105358537821,18.454665149406,18.4105358537821,18.454665149406,1003.1000806642,0.0,1.0
2021-03-17,25.025,25.14,25.005,25.005,20799,18.4363209180031,18.521043271872,18.4215865955911,18.4215865955911,28232.0413771782,0.0,1.0
2021-03-18,24.915,24.97,24.915,24.97,2508,18.3552821447371,18.3958015313701,18.3552821447371,18.3958015313701,3404.29634953427,0.0,1.0
2021-03-19,25.0363,25.0363,25.0,25.0,747,18.4446458101658,18.4446458101658,18.4179030149881,18.4179030149881,1013.95908018425,0.0,1.0
2021-03-22,25.02,25.05,24.9829,25.04,3054,18.4326373374001,18.4547388210181,18.4053051693258,18.4473716598121,4145.42306677736,0.0,1.0
2021-03-23,24.99,25.01,24.97,25.01,16435,18.4105358537821,18.4252701761941,18.3958015313701,18.4252701761941,22308.4571389934,0.0,1.0
2021-03-24,24.93,24.99,24.93,24.96,10148,18.3663328865461,18.4105358537821,18.3663328865461,18.3884343701641,13774.6408911777,0.0,1.0
2021-03-25,24.9751,24.98,24.94,24.98,37997,18.3995587835852,18.4031686925761,18.3737000477521,18.4031686925761,51576.1755953959,0.0,1.0
2021-03-26,24.96,25.0292,24.96,24.96,6776,18.3884343701641,18.4394151257096,18.3884343701641,18.3884343701641,9197.57259347853,0.0,1.0
2021-03-29,24.9098,24.9098,24.85,24.85,244223,18.35145122091,18.35145122091,18.3073955968982,18.3073955968982,331502.179973009,0.0,1.0
2021-03-30,24.792,24.84,24.771,24.84,2919,18.2646660619034,18.3000284356922,18.2491950233708,18.3000284356922,3962.17744987659,0.0,1.0
2021-03-31,24.83,24.83,24.7692,24.7692,13865,18.3312954045665,18.3312954045665,18.2864084629396,18.2864084629396,18780.3394360357,0.052441,1.0
2021-04-01,24.7818,24.87,24.78,24.87,4043,18.2957106909741,18.3608262872159,18.2943818012549,18.3608262872159,5476.30092606507,0.0,1.0
2021-04-05,24.795,24.795,24.76,24.76,3190,18.3054558822484,18.3054558822484,18.2796163599302,18.2796163599302,4320.90031020221,0.0,1.0
2021-04-06,24.88,24.88,24.825,24.825,1390,18.3682090078782,18.3682090078782,18.3276040442354,18.3276040442354,1882.77474331695,0.0,1.0
2021-04-07,24.95,25.02,24.85,24.86,87399,18.4198880525145,18.4715670971508,18.3460608458912,18.3534435665535,118383.186900114,0.0,1.0
2021-04-08,25.025,25.0691,24.98,25.025,1721,18.475258457482,18.5078162556028,18.4420362145015,18.475258457482,2331.11894478307,0.0,1.0
2021-04-09,25.0103,25.04,24.9801,25.03,3046,18.4644058581083,18.4863325384755,18.4421100417081,18.4789498178131,4125.85026485141,0.0,1.0
2021-04-12,24.985,25.0093,24.9581,24.985,974,18.4457275748326,18.4636675860421,18.425868056251,18.4457275748326,1319.2968345257,0.0,1.0
2021-04-13,25.0052,25.04,25.0052,25.04,233,18.4606406705706,18.4863325384755,18.4606406705706,18.4863325384755,315.601809491258,0.0,1.0
2021-04-14,24.945,24.97,24.945,24.97,10034,18.4161966921833,18.4346534938392,18.4161966921833,18.4346534938392,13591.1955211815,0.0,1.0
2021-04-15,25.04,25.04,25.04,25.04,266,18.4863325384755,18.4863325384755,18.4863325384755,18.4863325384755,360.300778217488,0.0,1.0
2021-04-16,24.97,25.0,24.96,24.96,1611,18.4346534938392,18.4568016558261,18.4272707731768,18.4272707731768,2182.12238236231,0.0,1.0
2021-04-19,24.9357,24.98,24.91,24.935,18983,18.4093307619674,18.4420362145015,18.3903571698652,18.408813971521,25712.7431312127,0.0,1.0
2021-04-20,25.0,25.04,24.9613,25.04,13581,18.4568016558261,18.4863325384755,18.4282305268629,18.4863325384755,18395.6574021494,0.0,1.0
2021-04-21,25.03,25.0691,25.02,25.05,5272,18.4789498178131,18.5078162556028,18.4715670971508,18.4937152591378,7140.99888256619,0.0,1.0
2021-04-22,24.955,24.98,24.95,24.95,1215,18.4235794128457,18.4420362145015,18.4198880525145,18.4198880525145,1645.73475764755,0.0,1.0
2021-04-23,25.075,25.13,25.03,25.1,9525,18.5121720607936,18.5527770244364,18.4789498178131,18.5306288624495,12901.7477914345,0.0,1.0
2021-04-26,25.035,25.06,25.02,25.06,4013,18.4826411781443,18.5010979798001,18.4715670971508,18.5010979798001,5435.66549995032,0.0,1.0
2021-04-27,25.0498,25.0778,25.0321,25.05,890,18.4935676047246,18.5142392225791,18.4805001891522,18.4937152591378,1205.51764140438,0.0,1.0
2021-04-28,25.075,25.11,25.075,25.1,7245,18.5121720607936,18.5380115831118,18.5121720607936,18.5306288624495,9813.4554067132,0.0,1.0
2021-04-29,25.05,25.06,25.02,25.02,1403,18.4937152591378,18.5010979798001,18.4715670971508,18.4715670971508,1900.38342796668,0.0,1.0
2021-04-30,24.98,25.0,24.91,24.92,206828,18.4932560539126,18.5080625039157,18.4414334789016,18.4488367039032,279375.542356529,0.069378,1.0
2021-05-03,24.97,24.97,24.9541,24.9541,791,18.485852828911,18.485852828911,18.4740817011585,18.4740817011585,1068.45327520459,0.0,1.0
2021-05-04,24.9511,24.98,24.95,24.95,3760,18.4718607336581,18.4932560539126,18.4710463789079,18.4710463789079,5078.86765457553,0.0,1.0
2021-05-05,24.955,24.955,24.955,24.955,598,18.4747479914087,18.4747479914087,18.4747479914087,18.4747479914087,807.756079105364,0.0,1.0
2021-05-06,25.01,25.01,25.01,25.01,52,18.5154657289173,18.5154657289173,18.5154657289173,18.5154657289173,70.2396590526405,0.0,1.0
2021-05-07,24.99,25.0625,24.99,25.0625,192427,18.5006592789142,18.5543326601755,18.5006592789142,18.5543326601755,259923.20908697,0.0,1.0
2021-05-10,24.98,25.0,24.9761,25.0,5956,18.4932560539126,18.5080625039157,18.490368796162,18.5080625039157,8045.14248687551,0.0,1.0
2021-05-11,25.02,25.02,24.97,24.97,19379,18.5228689539189,18.5228689539189,18.485852828911,18.485852828911,26176.4298611753,0.0,1.0
2021-05-12,24.955,25.04,24.91,25.04,5566,18.4747479914087,18.537675403922,18.4414334789016,18.537675403922,7518.3450439807,0.0,1.0
2021-05-13,25.03,25.075,24.98,25.05,33224,18.5302721789204,18.5635866914275,18.4932560539126,18.5450786289236,44877.739083941,0.0,1.0
2021-05-14,24.945,24.96,24.935,24.945,9474,18.4673447664071,18.4784496039095,18.4599415414056,18.4673447664071,12797.1255743215,0.0,1.0
2021-05-17,24.88,24.91,24.88,24.9,6844,18.4192238038969,18.4414334789016,18.4192238038969,18.4340302539001,9244.61974146677,0.0,1.0
2021-05-18,24.925,24.96,24.91,24.91,389,18.452538316404,18.4784496039095,18.4414334789016,18.4414334789016,525.446680220714,0.0,1.0
2021-05-19,24.955,24.9899,24.955,24.9899,2625,18.4747479914087,18.5005852466642,18.4747479914087,18.5005852466642,3545.75201948425,0.0,1.0
2021-05-20,25.005,25.03,24.98,25.02,3415,18.5117641164165,18.5302721789204,18.4932560539126,18.5228689539189,4612.85453201476,0.0,1.0
2021-05-21,24.96,24.965,24.9541,24.9541,748,18.4784496039095,18.4821512164103,18.4740817011585,18.4740817011585,1010.37048021875,0.0,1.0
2021-05-24,25.02,25.05,25.02,25.05,2009,18.5228689539189,18.5450786289236,18.5228689539189,18.5450786289236,2713.68221224528,0.0,1.0
2021-05-25,24.975,24.975,24.975,24.975,110,18.4895544414118,18.4895544414118,18.4895544414118,18.4895544414118,148.583894149816,0.0,1.0
2021-05-26,24.9908,25.0,24.95,24.999,814,18.5012515369143,18.5080625039157,18.4710463789079,18.5073221814156,1099.52081670864,0.0,1.0
2021-05-27,25.025,25.05,25.025,25.05,1359,18.5265705664197,18.5450786289236,18.5265705664197,18.5450786289236,1835.68647408727,0.0,1.0
2021-05-28,25.01,25.0196,24.98,25.0,549695,18.5657750847379,18.5729014918077,18.5435050626451,18.5583517440403,740495.448601094,0.067956,1.0
2021-06-01,24.99,25.04,24.99,25.04,6178,18.5509284033427,18.5880451068308,18.5509284033427,18.5880451068308,8322.39856912933,0.0,1.0
2021-06-02,25.02,25.05,24.97,25.04,8205,18.5731984254356,18.5954684475284,18.5360817219475,18.5880451068308,11052.9751148763,0.0,1.0
2021-06-03,25.005,25.03,25.005,25.02,1358,18.5620634143891,18.5806217661332,18.5620634143891,18.5731984254356,1829.36504643536,0.0,1.0
2021-06-04,25.035,25.035,25.021,25.021,350,18.584333436482,18.584333436482,18.5739407595053,18.5739407595053,471.485836710143,0.0,1.0
2021-06-07,25.005,25.024,24.9906,24.9906,1121,18.5620634143891,18.5761677617146,18.5513738037846,18.5513738037846,1510.10177986306,0.0,1.0
2021-06-08,25.075,25.075,25.04,25.05,3490,18.6140267992724,18.6140267992724,18.5880451068308,18.5954684475284,4701.38734319544,0.0,1.0
2021-06-09,25.07,25.109,25.0545,25.0593,2220,18.6103151289236,18.6392661576443,18.5988089508423,18.6023721543772,2990.56730713292,0.0,1.0
2021-06-10,25.115,25.1294,25.1022,25.129,1628,18.6437201620629,18.6544097726675,18.63421828597,18.6541128390396,2193.08269189747,0.0,1.0
2021-06-11,25.055,25.1,25.055,25.1,621,18.5991801178772,18.6325851510165,18.5991801178772,18.6325851510165,836.550584562855,0.0,1.0
2021-06-14,25.0647,25.07,25.0647,25.07,197,18.6063807583539,18.6103151289236,18.6063807583539,18.6103151289236,265.379170948281,0.0,1.0
2021-06-15,25.085,25.11,25.085,25.11,798,18.6214501399701,18.6400084917141,18.6214501399701,18.6400084917141,1074.98770769912,0.0,1.0
2021-06-16,25.04,25.11,25.01,25.11,3666,18.5880451068308,18.6400084917141,18.5657750847379,18.6400084917141,4938.4773639411,0.0,1.0
2021-06-17,25.102,25.105,25.07,25.105,2707,18.634069819156,18.6362968213653,18.6103151289236,18.6362968213653,3646.60617135531,0.0,1.0
2021-06-18,25.0396,25.07,25.0396,25.05,1477,18.5877481732029,18.6103151289236,18.5877481732029,18.5954684475284,1989.6702309168,0.0,1.0
2021-06-21,25.1523,25.1523,25.1523,25.1523,28,18.671409222865,18.671409222865,18.671409222865,18.671409222865,37.7188669368115,0.0,1.0
2021-06-22,25.12,25.15,25.105,25.105,2365,18.6474318324117,18.6697018545046,18.6362968213653,18.6362968213653,3185.89715376997,0.0,1.0
2021-06-23,25.05,25.06,25.035,25.059,2771,18.5954684475284,18.602891788226,18.584333436482,18.6021494541563,3732.82072435374,0.0,1.0
2021-06-24,25.115,25.15,25.0969,25.14,4257,18.6437201620629,18.6697018545046,18.6302839154002,18.662278513807,5734.61487678595,0.0,1.0
2021-06-25,25.08,25.08,25.02,25.03,12994,18.6177384696213,18.6177384696213,18.5731984254356,18.5806217661332,17504.2484634617,0.0,1.0
2021-06-28,25.085,25.21,25.085,25.21,1935,18.6214501399701,18.7142418986903,18.6214501399701,18.7142418986903,2606.64312581179,0.0,1.0
2021-06-29,25.035,25.08,25.0,25.08,1986,18.584333436482,18.6177384696213,18.5583517440403,18.6177384696213,2675.34534773241,0.0,1.0
2021-06-30,24.94,24.99,24.94,24.99,18688,18.5736319485323,18.6108685803457,18.5736319485323,18.6108685803457,25093.5692756004,0.080584,1.0
2021-07-01,24.965,24.99,24.965,24.99,646,18.592250264439,18.6108685803457,18.592250264439,18.6108685803457,867.42539340956,0.0,1.0
2021-07-02,25.01,25.04,24.96,25.03,15031,18.6257632330711,18.6481052121591,18.5885266012577,18.6406578857965,20183.0821800915,0.0,1.0
2021-07-06,24.98,24.98,24.92,24.97,835,18.603421253983,18.603421253983,18.5587372958069,18.5959739276204,1121.20774535137,0.0,1.0
2021-07-07,24.995,25.01,24.9601,24.99,1102,18.6145922435271,18.6257632330711,18.5886010745213,18.6108685803457,1479.72567111042,0.0,1.0
2021-07-08,24.9452,24.965,24.93,24.965,619,18.5775045582409,18.592250264439,18.5661846221696,18.592250264439,831.170771703587,0.0,1.0
2021-07-09,24.915,25.0,24.915,25.0,80059,18.5550136326256,18.6183159067084,18.5550136326256,18.6183159067084,107500.324413275,0.0,1.0
2021-07-12,24.9351,24.94,24.9319,24.94,1111,18.5699827586146,18.5736319485323,18.5675996141785,18.5736319485323,1491.81054501242,0.0,1.0
2021-07-13,24.93,24.94,24.93,24.94,3804,18.5661846221696,18.5736319485323,18.5661846221696,18.5736319485323,5107.87336924144,0.0,1.0
2021-07-14,24.945,25.01,24.93,25.0,602461,18.5773556117136,18.6257632330711,18.5661846221696,18.6183159067084,808962.801763031,0.0,1.0
2021-07-15,24.8702,24.89,24.85,24.88,2890,18.5216496105208,18.5363953167189,18.5066060112682,18.5289479903562,3880.58728630592,0.0,1.0
2021-07-16,24.87,24.91,24.87,24.91,1472,18.5215006639935,18.5512899694443,18.5215006639935,18.5512899694443,1976.54826485894,0.0,1.0
2021-07-19,24.8952,24.8952,24.845,24.85,913,18.5402679264275,18.5402679264275,18.5028823480868,18.5066060112682,1225.94331916862,0.0,1.0
2021-07-20,24.965,24.965,24.945,24.945,202,18.592250264439,18.592250264439,18.5773556117136,18.5773556117136,271.238280911349,0.0,1.0
2021-07-21,24.905,24.94,24.905,24.94,712,18.5475663062629,18.5736319485323,18.5475663062629,18.5736319485323,956.047802024159,0.0,1.0
2021-07-22,24.975,24.99,24.95,24.95,6558,18.5996975908017,18.6108685803457,18.581079274895,18.581079274895,8805.8447832506,0.0,1.0
2021-07-23,24.98,24.98,24.98,24.98,360,18.603421253983,18.603421253983,18.603421253983,18.603421253983,483.394956079632,0.0,1.0
2021-07-26,24.94,24.97,24.94,24.96,1775,18.5736319485323,18.5959739276204,18.5736319485323,18.5885266012577,2383.40568622596,0.0,1.0
2021-07-27,24.935,24.96,24.8936,24.96,592059,18.569908285351,18.5885266012577,18.5390763542095,18.5885266012577,794995.37305986,0.0,1.0
2021-07-28,24.96,24.96,24.925,24.94,989,18.5885266012577,18.5885266012577,18.5624609589883,18.5736319485323,1327.99336545209,0.0,1.0
2021-07-29,24.925,24.98,24.9,24.95,12815,18.5624609589883,18.603421253983,18.5438426430816,18.581079274895,17207.5176726679,0.0,1.0
2021-07-30,24.8816,24.96,24.8201,24.88,26613,18.5900346848461,18.6486104484341,18.5440855845825,18.5888392610994,35619.8378338573,0.080425,1.0
2021-08-02,24.85,24.89,24.85,24.88,2576,18.5664250658489,18.5963106595163,18.5664250658489,18.5888392610994,3447.81506256402,0.0,1.0
2021-08-03,24.865,24.9,24.85,24.86,3732,18.5776321634742,18.6037820579331,18.5664250658489,18.5738964642657,4995.0488406401,0.0,1.0
2021-08-04,24.805,24.88,24.77,24.86,11746,18.5328037729731,18.5888392610994,18.5066538785142,18.5738964642657,15721.2871602783,0.0,1.0
2021-08-05,24.855,24.89,24.855,24.88,1785,18.5701607650573,18.5963106595163,18.5701607650573,18.5888392610994,2389.11098085279,0.0,1.0
2021-08-06,24.835,24.87,24.835,24.86,6329,18.5552179682236,18.5813678626826,18.5552179682236,18.5738964642657,8470.97109121418,0.0,1.0
2021-08-09,24.855,24.89,24.83,24.83,4083,18.5701607650573,18.5963106595163,18.5514822690152,18.5514822690152,5464.84041166495,0.0,1.0
2021-08-10,24.85,24.88,24.8449,24.88,1962,18.5664250658489,18.5888392610994,18.5626146526563,18.5888392610994,2626.01442265163,0.0,1.0
2021-08-11,24.87,24.9,24.83,24.83,9344,18.5813678626826,18.6037820579331,18.5514822690152,18.5514822690152,12506.3602269403,0.0,1.0
2021-08-12,24.87,24.88,24.85,24.86,3536,18.5813678626826,18.5888392610994,18.5664250658489,18.5738964642657,4732.7150858798,0.0,1.0
2021-08-13,24.895,24.935,24.87,24.9,7610,18.6000463587247,18.629931952392,18.5813678626826,18.6037820579331,10185.5095598261,0.0,1.0
2021-08-16,24.88,24.94,24.841,24.94,5299,18.5888392610994,18.6336676516005,18.5597008072737,18.6336676516005,7092.38044119827,0.0,1.0
2021-08-17,24.87,24.87,24.83,24.83,12131,18.5813678626826,18.5813678626826,18.5514822690152,18.5514822690152,16236.5856071289,0.0,1.0
2021-08-18,24.8366,24.88,24.8366,24.88,1215,18.5564133919703,18.5888392610994,18.5564133919703,18.5888392610994,1626.20159200904,0.0,1.0
2021-08-19,24.85,24.895,24.85,24.87,1755,18.5664250658489,18.6000463587247,18.5664250658489,18.5813678626826,2348.95785512417,0.0,1.0
2021-08-20,24.895,24.94,24.895,24.92,2842,18.6000463587247,18.6336676516005,18.6000463587247,18.6187248547668,3803.83944402443,0.0,1.0
2021-08-23,24.9,24.95,24.9,24.95,4422,18.6037820579331,18.6411390500173,18.6037820579331,18.6411390500173,5918.57073239833,0.0,1.0
2021-08-24,24.875,24.91,24.8569,24.9,1790,18.585103561891,18.6112534563499,18.5715803307565,18.6037820579331,2395.80316847422,0.0,1.0
2021-08-25,24.92,24.95,24.89,24.915,5251,18.6187248547668,18.6411390500173,18.5963106595163,18.6149891555584,7028.13544003247,0.0,1.0
2021-08-26,24.945,24.97,24.93,24.969,5982,18.6374033508089,18.656081846851,18.6261962531836,18.6553347070093,8006.53327028647,0.0,1.0
2021-08-27,24.995,25.02,24.9301,24.99,8036,18.6747603428931,18.6934388389352,18.6262709671678,18.6710246436847,10755.6839451725,0.0,1.0
2021-08-30,25.0219,25.04,25.005,25.005,12473,18.6948584046344,18.7083816357689,18.6822317413099,18.6822317413099,16694.3312404352,0.0,1.0
2021-08-31,24.9,24.93,24.861,24.91,19868,18.6655271887296,18.6880157757039,18.6362920256629,18.6730233843877,26504.1107597921,0.082642,1.0
2021-09-01,24.905,24.98,24.89,24.89,48450,18.6692752865586,18.7254967539946,18.6580309930714,18.6580309930714,64632.7846945808,0.0,1.0
2021-09-02,24.93,24.97,24.8901,24.8901,4890,18.6880157757039,18.7180005583364,18.658105955028,18.658105955028,6523.30891963881,0.0,1.0
2021-09-03,24.96,24.96,24.92,24.92,9646,18.7105043626783,18.7105043626783,18.6805195800458,18.6805195800458,12867.8604987394,0.0,1.0
2021-09-07,24.96,24.96,24.94,24.95,7071,18.7105043626783,18.7105043626783,18.6955119713621,18.7030081670202,9432.78473839794,0.0,1.0
2021-09-08,24.975,24.99,24.9549,24.98,6549,18.7217486561655,18.7329929496527,18.7066813028927,18.7254967539946,8736.43151630153,0.0,1.0
2021-09-09,24.9748,25.0,24.94,24.94,5660,18.7215987322523,18.7404891453108,18.6955119713621,18.6955119713621,7550.49662273122,0.0,1.0
2021-09-10,24.97,25.04,24.97,25.02,7209,18.7180005583364,18.7704739279433,18.7180005583364,18.755481536627,9616.87811895218,0.0,1.0
2021-09-13,24.98,25.04,24.96,25.0,9565,18.7254967539946,18.7704739279433,18.7105043626783,18.7404891453108,12759.8056884141,0.0,1.0
2021-09-14,24.985,25.02,24.961,25.005,14549,18.7292448518236,18.755481536627,18.7112539822441,18.7442372431399,19408.5115484305,0.0,1.0
2021-09-15,25.1,25.11,25.0101,25.08,20188,18.815451101892,18.8229472975502,18.7480603029255,18.8004587105758,26930.9939610774,0.0,1.0
2021-09-16,25.095,25.1,25.0703,25.1,13505,18.811703004063,18.815451101892,18.7931874007874,18.815451101892,18015.8051042376,0.0,1.0
2021-09-17,25.04,25.09,25.02,25.079,4579,18.7704739279433,18.8079549062339,18.755481536627,18.79970909101,6108.43180838979,0.0,1.0
2021-09-20,25.025,25.07,25.0001,25.06,8463,18.7592296344561,18.7929625149177,18.7405641072674,18.7854663192595,11289.7266639884,0.0,1.0
2021-09-21,25.07,25.11,25.07,25.11,6633,18.7929625149177,18.8229472975502,18.7929625149177,18.8229472975502,8848.48835663887,0.0,1.0
2021-09-22,25.115,25.12,25.065,25.065,9395,18.8266953953792,18.8304434932083,18.7892144170886,18.7892144170886,12533.0239877314,0.0,1.0
2021-09-23,25.1,25.12,25.095,25.12,4734,18.815451101892,18.8304434932083,18.811703004063,18.8304434932083,6315.2033590123,0.0,1.0
2021-09-24,25.1,25.1,25.03,25.08,13882,18.815451101892,18.815451101892,18.7629777322852,18.8004587105758,18518.7268757517,0.0,1.0
2021-09-27,25.035,25.09,25.0,25.09,14877,18.7667258301142,18.8079549062339,18.7404891453108,18.8079549062339,19846.0668297478,0.0,1.0
2021-09-28,25.0,25.04,25.0,25.02,7110,18.7404891453108,18.7704739279433,18.7404891453108,18.755481536627,9484.81112855457,0.0,1.0
2021-09-29,25.095,25.14,25.095,25.11,3597,18.811703004063,18.8454358845245,18.811703004063,18.8229472975502,4798.43398444596,0.0,1.0
2021-09-30,25.0,25.09,25.0,25.04,50917,18.8010336687828,18.8687173899904,18.8010336687828,18.8311153226528,67705.0540105974,0.080767,1.0
2021-10-01,25.0802,25.15,25.04,25.15,32128,18.8613473847922,18.9138398707955,18.8311153226528,18.9138398707955,42721.0553499319,0.0,1.0
2021-10-04,25.015,25.04,24.9801,25.04,11851,18.812314288984,18.8311153226528,18.7860680459824,18.8311153226528,15758.4420739555,0.0,1.0
2021-10-05,25.0642,25.065,25.04,25.065,27672,18.8493147232442,18.8499163563216,18.8311153226528,18.8499163563216,36795.8492169856,0.0,1.0
2021-10-06,25.025,25.025,24.99,25.005,8233,18.8198347024516,18.8198347024516,18.7935132553153,18.8047938755165,10947.5363762446,0.0,1.0
2021-10-07,25.035,25.07,25.02,25.07,8005,18.8273551159191,18.8536765630554,18.8160744957178,18.8536765630554,10644.3615561567,0.0,1.0
2021-10-08,25.01,25.03,25.01,25.02,5390,18.8085540822503,18.8235949091853,18.8085540822503,18.8160744957178,7167.1591240081,0.0,1.0
2021-10-11,25.0,25.05,25.0,25.01,15477,18.8010336687828,18.8386357361203,18.8010336687828,18.8085540822503,20579.9854846518,0.0,1.0
2021-10-12,25.0,25.02,24.99,25.02,15901,18.8010336687828,18.8160744957178,18.7935132553153,18.8160744957178,21143.7842728855,0.0,1.0
2021-10-13,25.02,25.02,25.0,25.015,16084,18.8160744957178,18.8160744957178,18.8010336687828,18.812314288984,21387.1219574297,0.0,1.0
2021-10-14,25.075,25.1,25.05,25.07,11502,18.8574367697891,18.8762378034579,18.8386357361203,18.8536765630554,15294.3718449613,0.0,1.0
2021-10-15,25.075,25.09,25.055,25.07,6710,18.8574367697891,18.8687173899904,18.8423959428541,18.8536765630554,8922.38176662234,0.0,1.0
2021-10-18,25.085,25.09,25.0097,25.06,18738,18.8649571832566,18.8687173899904,18.8083284698463,18.8461561495879,24916.183240383,0.0,1.0
2021-10-19,25.065,25.09,25.04,25.06,9741,18.8499163563216,18.8687173899904,18.8311153226528,18.8461561495879,12952.7452740191,0.0,1.0
2021-10-20,25.075,25.09,25.0565,25.07,11709,18.8574367697891,18.8687173899904,18.8435240048742,18.8536765630554,15569.6226684621,0.0,1.0
2021-10-21,25.045,25.069,25.04,25.06,15649,18.8348755293866,18.8529245217086,18.8311153226528,18.8461561495879,20808.6963138409,0.0,1.0
2021-10-22,25.06,25.075,25.04,25.05,10165,18.8461561495879,18.8574367697891,18.8311153226528,18.8386357361203,13516.5440622527,0.0,1.0
2021-10-25,25.065,25.08,25.045,25.08,9836,18.8499163563216,18.8611969765229,18.8348755293866,18.8611969765229,13079.0681157224,0.0,1.0
2021-10-26,25.08,25.08,25.01,25.08,19566,18.8611969765229,18.8611969765229,18.8085540822503,18.8611969765229,26017.1865343863,0.0,1.0
2021-10-27,25.0484,25.08,25.0484,25.07,24181,18.8374324699655,18.8611969765229,18.8374324699655,18.8536765630554,32153.8172129203,0.0,1.0
2021-10-28,25.07,25.1,25.07,25.1,13197,18.8536765630554,18.8762378034579,18.8536765630554,18.8762378034579,17548.2372837727,0.0,1.0
2021-10-29,24.975,24.99,24.97,24.99,48420,18.8364788815379,18.8477920820673,18.8327078146947,18.8477920820673,64199.3393566382,0.072132,1.0
2021-11-01,24.985,25.009,24.95,24.975,40973,18.8440210152242,18.8621221360713,18.8176235473221,18.8364788815379,54325.4756600483,0.0,1.0
2021-11-02,25.0,25.01,24.9401,25.0,4823,18.8553342157536,18.8628763494399,18.8101568349727,18.8553342157536,6394.74212550737,0.0,1.0
2021-11-03,25.0,25.0,24.965,24.965,6810,18.8553342157536,18.8553342157536,18.8289367478516,18.8289367478516,9029.27511397578,0.0,1.0
2021-11-04,24.975,25.03,24.975,25.0,12991,18.8364788815379,18.8779606168125,18.8364788815379,18.8553342157536,17224.5687232979,0.0,1.0
2021-11-05,25.005,25.03,24.99,25.02,6331,18.8591052825968,18.8779606168125,18.8477920820673,18.8704184831262,8394.17632108377,0.0,1.0
2021-11-08,25.01,25.03,24.96,24.96,8767,18.8628763494399,18.8779606168125,18.8251656810084,18.8251656810084,11624.0315600919,0.0,1.0
2021-11-09,25.025,25.03,24.9721,25.03,23695,18.8741895499694,18.8779606168125,18.8342916627688,18.8779606168125,31416.8390346043,0.0,1.0
2021-11-10,25.0,25.0499,25.0,25.005,16170,18.8553342157536,18.8929694628483,18.8553342157536,18.8591052825968,21439.5563278984,0.0,1.0
2021-11-11,25.0297,25.06,25.0,25.06,9567,18.8777343528019,18.9005870178714,18.8553342157536,18.9005870178714,12684.7393561536,0.0,1.0
2021-11-12,25.055,25.08,25.03,25.03,4948,18.8968159510283,18.915671285244,18.8779606168125,18.8779606168125,6560.477718642,0.0,1.0
2021-11-15,25.035,25.0599,25.025,25.03,8314,18.8817316836557,18.9005115965346,18.8741895499694,18.8779606168125,11023.4057705719,0.0,1.0
2021-11-16,25.0637,25.065,25.0,25.0,8535,18.9033776073353,18.9043580847146,18.8553342157536,18.8553342157536,11316.426299234,0.0,1.0
2021-11-17,25.025,25.04,25.0,25.04,791682,18.8741895499694,18.8855027504988,18.8553342157536,18.8855027504988,1049679.08675221,0.0,1.0
2021-11-18,25.045,25.0598,25.0,25.05,19755,18.889273817342,18.9004361751977,18.8553342157536,18.8930448841851,26192.8531390002,0.0,1.0
2021-11-19,24.93,25.015,24.93,25.0,312273,18.8025392799495,18.8666474162831,18.8025392799495,18.8553342157536,414038.006999494,0.0,1.0
2021-11-22,24.9692,24.9766,24.95,24.97,6843,18.8321044439998,18.8376856229277,18.8176235473221,18.8327078146947,9073.02931056332,0.0,1.0
2021-11-23,24.985,25.0,24.97,24.99,21798,18.8440210152242,18.8553342157536,18.8327078146947,18.8477920820673,28901.6356731929,0.0,1.0
2021-11-24,24.95,24.95,24.89,24.89,19488,18.8176235473221,18.8176235473221,18.7723707452043,18.7723707452043,25838.8419120646,0.0,1.0
2021-11-26,24.89,24.92,24.88,24.92,5287,18.7723707452043,18.7949971462632,18.764828611518,18.7949971462632,7009.95264722319,0.0,1.0
2021-11-29,24.917,25.0,24.91,25.0,21229,18.7927345061573,18.8553342157536,18.7874550125769,18.8553342157536,28147.207253244,0.0,1.0
2021-11-30,24.82,24.87,24.7901,24.87,31329,18.7195758094002,18.7572864778317,18.6970248296781,18.7572864778317,41538.6431785238,0.0,1.0
2021-12-01,24.7977,24.83,24.76,24.8,92941,18.7587481433401,18.7831821660531,18.7302291756534,18.7604880273104,122861.238825163,0.074238,1.0
2021-12-02,24.7901,24.82,24.7801,24.82,26847,18.7529989615253,18.7756174531388,18.745434248611,18.7756174531388,35489.7803847512,0.0,1.0
2021-12-03,24.73,24.775,24.7,24.775,16312,18.7075350369107,18.7415762450248,18.684840898168,18.7415762450248,21563.2770006355,0.0,1.0
2021-12-06,24.815,24.82,24.75,24.75,4010,18.7718350966817,18.7756174531388,18.7226644627392,18.7226644627392,5300.92819841519,0.0,1.0
2021-12-07,24.875,24.9,24.835,24.835,18570,18.8172233741672,18.8361351564527,18.7869645225102,18.7869645225102,24548.1886894189,0.0,1.0
2021-12-08,24.88,24.89,24.85,24.89,106335,18.8210057306243,18.8285704435385,18.7983115918816,18.8285704435385,140567.132164209,0.0,1.0
2021-12-09,24.88,24.92,24.8607,24.9,5125,18.8210057306243,18.8512645822812,18.8064058346998,18.8361351564527,6774.87706156553,0.0,1.0
2021-12-10,24.895,24.915,24.8714,24.8719,4305,18.8323527999956,18.8474822258241,18.814500077518,18.8148783131637,5690.89673171506,0.0,1.0
2021-12-13,24.8832,24.92,24.8,24.8,14551,18.8234264387568,18.8512645822812,18.7604880273104,18.7604880273104,19235.3631459201,0.0,1.0
2021-12-14,24.9,24.93,24.8701,24.9,8959,18.8361351564527,18.8588292951955,18.8135166648392,18.8361351564527,11843.1460672324,0.0,1.0
2021-12-15,24.955,24.955,24.895,24.9,8884,18.8777410774811,18.8777410774811,18.8323527999956,18.8361351564527,11744.0015248679,0.0,1.0
2021-12-16,24.905,24.95,24.8535,24.94,24244,18.8399175129099,18.8739587210239,18.8009592414015,18.8663940081097,32048.8038010917,0.0,1.0
2021-12-17,24.825,24.85,24.7901,24.85,5447,18.8305213829991,18.8494846472317,18.8040486661303,18.8494846472317,7180.98942932527,0.067579,1.0
2021-12-20,24.86,24.86,24.77,24.77,36058,18.8570699529248,18.8570699529248,18.7888022016873,18.7888022016873,47536.6471163228,0.0,1.0
2021-12-21,24.88,24.91,24.83,24.88,12830,18.8722405643109,18.89499648139,18.8343140358456,18.8722405643109,16914.2820595269,0.0,1.0
2021-12-22,24.875,24.91,24.8301,24.88,15141,18.8684479114643,18.89499648139,18.8343898889025,18.8722405643109,19960.9621717302,0.0,1.0
2021-12-23,24.8982,24.92,24.8521,24.8992,12187,18.8860458206722,18.9025817870831,18.8510775614273,18.8868043512415,16066.5904489053,0.0,1.0
2021-12-27,24.9,24.93,24.8501,24.91,13123,18.887411175697,18.9101670927761,18.8495605002886,18.89499648139,17300.5552195769,0.0,1.0
2021-12-28,24.905,24.91,24.88,24.91,5666,18.8912038285435,18.89499648139,18.8722405643109,18.89499648139,7469.70554554011,0.0,1.0
2021-12-29,24.91,24.95,24.8901,24.95,7508,18.89499648139,18.9253377041622,18.8799017230609,18.9253377041622,9898.08493397728,0.0,1.0
2021-12-30,24.925,24.96,24.9101,24.925,6055,18.9063744399296,18.9329230098553,18.895072334447,18.9063744399296,7982.53919488976,0.0,1.0
2021-12-31,24.98,24.98,24.92,24.98,31560,18.9480936212414,18.9480936212414,18.9025817870831,18.9480936212414,41606.7608572619,0.0,1.0
2022-01-03,24.98,24.995,24.9501,24.99,22325,18.9480936212414,18.959471579781,18.9254135572192,18.9556789269344,29431.905454321,0.0,1.0
2022-01-04,24.9749,25.0,24.96,24.9608,12614,18.9442251153379,18.9632642326275,18.9329230098553,18.9335298343107,16629.5209586027,0.0,1.0
2022-01-05,24.932,24.99,24.9,24.98,23436,18.9116841539147,18.9556789269344,18.887411175697,18.9480936212414,30896.5794502786,0.0,1.0
2022-01-06,24.94,24.9499,24.9,24.94,27882,18.9177523984692,18.9252618511053,18.887411175697,18.9177523984692,36757.9121109688,0.0,1.0
2022-01-07,24.965,24.98,24.915,24.935,135051,18.9367156627018,18.9480936212414,18.8987891342365,18.9139597456227,178042.923337582,0.0,1.0
2022-01-10,25.02,25.02,24.95,24.965,506593,18.9784348440136,18.9784348440136,18.9253377041622,18.9367156627018,667861.020372714,0.0,1.0
2022-01-11,25.01,25.03,25.0,25.01,22171,18.9708495383205,18.9860201497066,18.9632642326275,18.9708495383205,29228.8813360696,0.0,1.0
2022-01-12,25.045,25.05,24.98,24.98,50874,18.9973981082462,19.0011907610927,18.9480936212414,18.9480936212414,67069.1492982365,0.0,1.0
2022-01-13,25.055,25.08,25.03,25.07,22247,19.0049834139393,19.0239466781719,18.9860201497066,19.0163613724788,29329.075056765,0.0,1.0
2022-01-14,25.1,25.11,25.0501,25.09,22677,19.039117289558,19.046702595251,19.0012666141497,19.0315319838649,29895.9605817531,0.0,1.0
2022-01-18,25.05,25.08,25.05,25.07,50636,19.0011907610927,19.0239466781719,19.0011907610927,19.0163613724788,66755.3847518479,0.0,1.0
2022-01-19,25.08,25.13,25.04,25.04,42339,19.0239466781719,19.0618732066371,18.9936054553997,18.9936054553997,55817.1307964389,0.0,1.0
2022-01-20,25.075,25.1137,25.07,25.07,27850,19.0201540253254,19.0495091583575,19.0163613724788,19.0163613724788,36715.7252812022,0.0,1.0
2022-01-21,25.04,25.099,25.04,25.09,26478,18.9936054553997,19.0383587589887,18.9936054553997,19.0315319838649,34906.9649549613,0.0,1.0
2022-01-24,25.06,25.08,25.003,25.08,28836,19.0087760667858,19.0239466781719,18.9655398243354,19.0239466781719,38015.6069733842,0.0,1.0
2022-01-25,25.025,25.055,25.0,25.0,49516,18.9822274968601,19.0049834139393,18.9632642326275,18.9632642326275,65278.8457100184,0.0,1.0
2022-01-26,25.05,25.11,25.03,25.04,941246,19.0011907610927,19.046702595251,18.9860201497066,18.9936054553997,1240880.7740765,0.0,1.0
2022-01-27,25.0,25.09,25.0,25.09,53466,18.9632642326275,19.0315319838649,18.9632642326275,19.0315319838649,70486.2825093271,0.0,1.0
2022-01-28,25.035,25.06,25.0,25.05,196565,18.9898128025532,19.0087760667858,18.9632642326275,19.0011907610927,259139.193533196,0.0,1.0
2022-01-31,24.965,25.04,24.96,25.04,462356,18.9367156627018,18.9936054553997,18.9329230098553,18.9936054553997,609541.683235748,0.0,1.0
2022-02-01,24.88,24.9,24.8501,24.9,32284,18.9249516121025,18.9401645957135,18.902208201604,18.9401645957135,42442.6934590595,0.069491,1.0
2022-02-02,24.98,24.98,24.895,24.92,46240,19.0010165301575,19.0010165301575,18.9363613498107,18.9553775793245,60790.1792078713,0.0,1.0
2022-02-03,24.92,24.955,24.92,24.94,52019,18.9553775793245,18.9820003006438,18.9553775793245,18.9705905629355,68387.6369423497,0.0,1.0
2022-02-04,24.92,25.02,24.79,24.98,847061,18.9553775793245,19.0314424973796,18.8564931858529,19.0010165301575,1113602.7246972,0.0,1.0
2022-02-07,24.93,24.97,24.9101,24.97,152625,18.96298407113,18.993410038352,18.947847152437,18.993410038352,200650.975380652,0.0,1.0
2022-02-08,24.96,24.9699,24.911,24.94,45582,18.9858035465465,18.993333973434,18.9485317366995,18.9705905629355,59925.1286473441,0.0,1.0
2022-02-09,24.97,25.0,24.96,25.0,115320,18.993410038352,19.0162295137685,18.9858035465465,19.0162295137685,151607.341398177,0.0,1.0
2022-02-10,24.93,24.95,24.93,24.95,78848,18.96298407113,18.978197054741,18.96298407113,18.978197054741,103658.824614668,0.0,1.0
2022-02-11,24.8899,24.97,24.8701,24.97,49322,18.9324820389899,18.993410038352,18.917421185215,18.993410038352,64841.9813773924,0.0,1.0
2022-02-14,24.9,24.92,24.88,24.88,104464,18.9401645957135,18.9553775793245,18.9249516121025,18.9249516121025,137335.321815983,0.0,1.0
2022-02-15,24.899,24.92,24.85,24.92,83392,18.9394039465329,18.9553775793245,18.9021321366859,18.9553775793245,109632.669215026,0.0,1.0
2022-02-16,24.89,24.93,24.86,24.93,53707,18.932558103908,18.96298407113,18.9097386284914,18.96298407113,70606.7940033982,0.0,1.0
2022-02-17,24.83,24.88,24.83,24.88,24470,18.8869191530749,18.9249516121025,18.8869191530749,18.9249516121025,32169.8893861724,0.0,1.0
2022-02-18,24.83,24.85,24.8,24.82,30845,18.8869191530749,18.9021321366859,18.8640996776584,18.8793126612694,40550.8883578458,0.0,1.0
2022-02-22,24.815,24.84,24.78,24.78,56944,18.8755094153667,18.8945256448804,18.8488866940474,18.8488866940474,74862.3694812503,0.0,1.0
2022-02-23,24.795,24.84,24.76,24.8,56850,18.8602964317556,18.8945256448804,18.8336737104364,18.8640996776584,74738.7908297467,0.0,1.0
2022-02-24,24.7745,24.779,24.69,24.69,40804,18.8447031235543,18.8481260448668,18.7804282677978,18.7804282677978,53643.6520847315,0.0,1.0
2022-02-25,24.785,24.785,24.7001,24.75,46874,18.8526899399501,18.8526899399501,18.7881108245214,18.8260672186309,61623.6777722699,0.0,1.0
2022-02-28,24.83,24.83,24.755,24.755,247432,18.8869191530749,18.8869191530749,18.8298704645336,18.8298704645336,325290.562754369,0.0,1.0
2022-03-01,24.715,24.8,24.68,24.69,579967,18.8474673226765,18.9122876634585,18.8207765941192,18.8284025165641,760520.454000419,0.063134,1.0
2022-03-02,24.75,24.9,24.7401,24.9,112021,18.8741580512338,18.9885468879079,18.8666083880133,18.9885468879079,146895.016057088,0.0,1.0
2022-03-03,24.72,24.75,24.71,24.75,53679,18.8512802838989,18.8741580512338,18.843654361454,18.8741580512338,70390.1729758567,0.0,1.0
2022-03-04,24.695,24.75,24.68,24.75,35424,18.8322154777866,18.8741580512338,18.8207765941192,18.8741580512338,46452.0853126314,0.0,1.0
2022-03-07,24.585,24.711,24.58,24.7,48959,18.7483303308922,18.8444169536985,18.7445173696697,18.8360284390091,64200.7578145078,0.0,1.0
2022-03-08,24.46,24.58,24.44,24.56,42020,18.6530063003304,18.7445173696697,18.6377544554405,18.7292655247799,55101.5307372621,0.0,1.0
2022-03-09,24.515,24.52,24.48,24.48,53997,18.6949488737776,18.6987618350001,18.6682581452203,18.6682581452203,70807.1717091847,0.0,1.0
2022-03-10,24.455,24.5,24.45,24.5,68346,18.649193339108,18.6835099901102,18.6453803778855,18.6835099901102,89623.2560630391,0.0,1.0
2022-03-11,24.315,24.45,24.315,24.45,45792,18.5424304248788,18.6453803778855,18.5424304248788,18.6453803778855,60047.8175992551,0.0,1.0
2022-03-14,24.1648,24.35,24.04,24.35,548258,18.4278890697557,18.5691211534361,18.3327175576428,18.5691211534361,718939.910493809,0.0,1.0
2022-03-15,24.159,24.1999,24.14,24.14,30062,18.4234660347376,18.4546560575375,18.4089767820923,18.4089767820923,39420.8047839975,0.0,1.0
2022-03-16,24.2551,24.305,24.12,24.12,45172,18.4967511494335,18.5348045024338,18.3937249372024,18.3937249372024,59234.8012009426,0.0,1.0
2022-03-17,24.37,24.51,24.28,24.28,133507,18.5843729983259,18.6911359125551,18.5157396963215,18.5157396963215,175069.96820894,0.0,1.0
2022-03-18,24.4099,24.41,24.35,24.38,40474,18.6148004288813,18.6148766881057,18.5691211534361,18.5919989207709,53074.2350085659,0.0,1.0
2022-03-21,24.46,24.48,24.32,24.37,72251,18.6530063003304,18.6682581452203,18.5462433861012,18.5843729983259,94743.9480556384,0.0,1.0
2022-03-22,24.52,24.5599,24.46,24.559,52819,18.6987618350001,18.7291892655554,18.6530063003304,18.7285029325354,69262.4405523904,0.0,1.0
2022-03-23,24.5,24.505,24.45,24.5,45997,18.6835099901102,18.6873229513327,18.6453803778855,18.6835099901102,60316.637537407,0.0,1.0
2022-03-24,24.535,24.56,24.48,24.56,59094,18.7102007186675,18.7292655247799,18.6682581452203,18.7292655247799,77490.9532933785,0.0,1.0
2022-03-25,24.52,24.56,24.49,24.56,45262,18.6987618350001,18.7292655247799,18.6758840676653,18.7292655247799,59352.8197103749,0.0,1.0
2022-03-28,24.58,24.58,24.45,24.45,37564,18.7445173696697,18.7445173696697,18.6453803778855,18.6453803778855,49258.303203582,0.0,1.0
2022-03-29,24.635,24.64,24.58,24.59,435747,18.7864599431169,18.7902729043394,18.7445173696697,18.7521432921147,571402.3492187,0.0,1.0
2022-03-30,24.715,24.76,24.62,24.69,517525,18.8474673226765,18.8817839736787,18.7750210594495,18.8284025165641,678639.212156152,0.0,1.0
2022-03-31,24.675,24.74,24.65,24.7,599330,18.8169636328967,18.8665321287888,18.7978988267843,18.8360284390091,785911.480646437,0.0,1.0
2022-04-01,24.7,24.7,24.6,24.67,1056487,18.9056569238926,18.9056569238926,18.8291158027432,18.8826945875478,1380286.81071756,0.091305,1.0
2022-04-04,24.75,24.7595,24.7025,24.74,39704,18.9439274844673,18.9511988909765,18.9075704519213,18.9362733723523,51872.7703537571,0.0,1.0
2022-04-05,24.745,24.775,24.73,24.75,22048,18.9401004284098,18.9630627647546,18.9286192602374,18.9439274844673,28805.4312099446,0.0,1.0
2022-04-06,24.7396,24.77,24.67,24.77,61627,18.9359672078678,18.9592357086972,18.8826945875478,18.9592357086972,80514.8906556262,0.0,1.0
2022-04-07,24.74,24.8,24.71,24.8,42530,18.9362733723523,18.982198045042,18.9133110360075,18.982198045042,55564.9033635225,0.0,1.0
2022-04-08,24.77,24.8,24.7174,24.77,15284,18.9592357086972,18.982198045042,18.9189750789726,18.9592357086972,19968.3513521767,0.0,1.0
2022-04-11,24.7,24.78,24.7,24.78,165612,18.9056569238926,18.9668898208121,18.9056569238926,18.9668898208121,216369.968865264,0.0,1.0
2022-04-12,24.725,24.76,24.72,24.75,174345,18.9247922041799,18.9515815965822,18.9209651481225,18.9439274844673,227779.522147033,0.0,1.0
2022-04-13,24.8,24.8,24.7501,24.8,44182,18.982198045042,18.982198045042,18.9440040255884,18.982198045042,57723.2203246447,0.0,1.0
2022-04-14,24.76,24.82,24.73,24.745,175990,18.9515815965822,18.9975062692718,18.9286192602374,18.9401004284098,229928.693697303,0.0,1.0
2022-04-18,24.74,24.79,24.7,24.7,39191,18.9362733723523,18.974543932927,18.9056569238926,18.9056569238926,51202.5423870165,0.0,1.0
2022-04-19,24.77,24.7995,24.7568,24.77,24254,18.9592357086972,18.9818153394362,18.9491322807054,18.9592357086972,31687.5421156564,0.0,1.0
2022-04-20,24.74,24.78,24.72,24.77,839667,18.9362733723523,18.9668898208121,18.9209651481225,18.9592357086972,1097014.24200656,0.0,1.0
2022-04-21,24.75,24.79,24.75,24.79,36743,18.9439274844673,18.974543932927,18.9439274844673,18.974543932927,48004.2615632707,0.0,1.0
2022-04-22,24.73,24.77,24.67,24.77,826229,18.9286192602374,18.9592357086972,18.8826945875478,18.9592357086972,1079457.66614483,0.0,1.0
2022-04-25,24.75,24.765,24.7,24.74,65166,18.9439274844673,18.9554086526397,18.9056569238926,18.9362733723523,85138.5490850528,0.0,1.0
2022-04-26,24.67,24.73,24.66,24.73,49418,18.8826945875478,18.9286192602374,18.8750404754329,18.9286192602374,64563.9876421008,0.0,1.0
2022-04-27,24.695,24.72,24.69,24.72,19984,18.9018298678351,18.9209651481225,18.8980028117777,18.9209651481225,26108.8414958061,0.0,1.0
2022-04-28,24.58,24.73,24.4,24.73,661965,18.8138075785134,18.9286192602374,18.6760335604445,18.9286192602374,864848.842112251,0.0,1.0
2022-04-29,24.52,24.615,24.48,24.57,1342385,18.7678829058238,18.8405969709156,18.737266457364,18.8061534663984,1753808.90669273,0.0,1.0
2022-05-02,24.41,24.489,24.39,24.47,115127,18.7348110181975,18.7954439584039,18.7194609067529,18.7808613525315,150001.516816495,0.066792,1.0
2022-05-03,24.42,24.4795,24.41,24.41,118339,18.7424860739199,18.7881526554677,18.7348110181975,18.7348110181975,154186.502719146,0.0,1.0
2022-05-04,24.49,24.49,24.3801,24.41,1232890,18.7962114639761,18.7962114639761,18.7118626015878,18.7348110181975,1606359.67295151,0.0,1.0
2022-05-05,24.3,24.46,24.3,24.46,32643,18.6503854052519,18.7731862968092,18.6503854052519,18.7731862968092,42531.2873039412,0.0,1.0
2022-05-06,24.255,24.36,24.24,24.36,1221806,18.6158476545015,18.6964357395859,18.604335070918,18.6964357395859,1591918.0839898,0.0,1.0
2022-05-09,24.15,24.24,24.14,24.19,92517,18.5352595694171,18.604335070918,18.5275845136947,18.5659597923064,120542.447308725,0.0,1.0
2022-05-10,24.13,24.19,24.09,24.19,24863,18.5199094579724,18.5659597923064,18.4892092350831,18.5659597923064,32394.5530814535,0.0,1.0
2022-05-11,23.86,24.1,23.85,24.1,29362,18.3126829534696,18.4968842908054,18.3050078977473,18.4968842908054,38256.3997738663,0.0,1.0
2022-05-12,23.72,23.8523,23.57,23.8523,500278,18.205232173357,18.3067731605634,18.0901063375222,18.3067731605634,651823.280637229,0.0,1.0
2022-05-13,23.86,23.87,23.77,23.86,339565,18.3126829534696,18.3203580091919,18.2436074519687,18.3126829534696,442426.755303212,0.0,1.0
2022-05-16,23.81,23.89,23.79,23.89,106053,18.274307674858,18.3357081206366,18.2589575634133,18.3357081206366,138178.801349289,0.0,1.0
2022-05-17,23.96,23.96,23.9,23.94,56037,18.3894335106929,18.3894335106929,18.3433831763589,18.3740833992482,73011.8477667782,0.0,1.0
2022-05-18,23.89,23.99,23.89,23.95,36052,18.3357081206366,18.4124586778598,18.3357081206366,18.3817584549705,46972.9488674963,0.0,1.0
2022-05-19,23.9201,23.98,23.8801,23.93,94821,18.3588100383608,18.4047836221375,18.3281098154715,18.3664083435259,123544.379911374,0.0,1.0
2022-05-20,23.82,23.88,23.7501,23.88,35585,18.2819827305803,18.3280330649143,18.2283340910812,18.3280330649143,46364.4842297198,0.0,1.0
2022-05-23,23.845,23.89,23.84,23.855,34311,18.3011703698861,18.3357081206366,18.297332842025,18.3088454256084,44704.5614277341,0.0,1.0
2022-05-24,23.785,23.83,23.77,23.83,30777,18.2551200355522,18.2896577863026,18.2436074519687,18.2896577863026,40100.0345971079,0.0,1.0
2022-05-25,23.79,23.79,23.75,23.77,27892,18.2589575634133,18.2589575634133,18.228257340524,18.2436074519687,36341.1042331136,0.0,1.0
2022-05-26,23.71,23.86,23.69,23.69,1058420,18.1975571176347,18.3126829534696,18.1822070061901,18.1822070061901,1379038.84778474,0.0,1.0
2022-05-27,23.81,23.93,23.77,23.89,93462,18.274307674858,18.3664083435259,18.2436074519687,18.3357081206366,121773.70872778,0.0,1.0
2022-05-31,23.79,23.84,23.79,23.815,45386,18.2589575634133,18.297332842025,18.2589575634133,18.2781452027191,59134.4240902084,0.0,1.0
2022-06-01,23.79,23.82,23.73,23.82,40144,18.3373206498438,18.3604446355309,18.2910726784697,18.3604446355309,52080.9870883801,0.102101,1.0
2022-06-02,23.8522,23.9,23.8081,23.83,17236,18.3852643801684,18.4221085973631,18.3512721212084,18.3681526307599,22361.1970270854,0.0,1.0
2022-06-03,23.93,23.93,23.78,23.86,70252,18.4452325830502,18.4452325830502,18.3296126546148,18.391276616447,91141.7274046647,0.0,1.0
2022-06-06,24.06,24.08,23.87,23.98,260879,18.5454365210275,18.5608525114855,18.398984611676,18.4837725591953,338452.46688495,0.0,1.0
2022-06-07,24.055,24.07,24.0,24.02,52055,18.5415825234129,18.5531445162565,18.4991885496533,18.5146045401114,67533.7729893788,0.0,1.0
2022-06-08,24.025,24.05,24.0167,24.05,14936,18.5184585377259,18.5377285257984,18.5120609016858,18.5377285257984,19377.2823622968,0.0,1.0
2022-06-09,24.005,24.05,24.0024,24.05,20092,18.5030425472678,18.5377285257984,18.5010384685083,18.5377285257984,26066.4406282316,0.0,1.0
2022-06-10,23.845,24.0,23.81,24.0,35426,18.3797146236035,18.4991885496533,18.3527366403019,18.4991885496533,45960.0699629569,0.0,1.0
2022-06-13,23.63,23.855,23.62,23.85,66702,18.2139927261795,18.3874226188325,18.2062847309505,18.383568621218,86536.1199872737,0.0,1.0
2022-06-14,23.7,23.71,23.64,23.68,61190,18.2679486927827,18.2756566880117,18.2217007214085,18.2525327023246,79385.1036253975,0.0,1.0
2022-06-15,23.66,23.71,23.61,23.63,29585,18.2371167118666,18.2756566880117,18.1985767357215,18.2139927261795,38382.224068596,0.0,1.0
2022-06-16,23.64,23.64,23.57,23.64,22206,18.2217007214085,18.2217007214085,18.1677447548054,18.2217007214085,28809.047411433,0.0,1.0
2022-06-17,23.56,23.58,23.48,23.535,26884,18.1600367595763,18.1754527500344,18.0983727977442,18.1407667715038,34878.0703687726,0.0,1.0
2022-06-21,23.55,23.57,23.49,23.57,25526,18.1523287643473,18.1677447548054,18.1060807929732,18.1677447548054,33116.2633623452,0.0,1.0
2022-06-22,23.4451,23.51,23.4101,23.44,234841,18.0714718943949,18.1214967834312,18.0444939110933,18.0675408168281,304671.958171139,0.0,1.0
2022-06-23,23.37,23.53,23.37,23.53,21599,18.0135848502249,18.1369127738893,18.0135848502249,18.1369127738893,28021.5534107692,0.0,1.0
2022-06-24,23.45,23.54,23.44,23.47,42719,18.0752488120571,18.1446207691183,18.0675408168281,18.0906648025151,55421.6741587411,0.0,1.0
2022-06-27,23.3583,23.43,23.355,23.36,29363,18.004566495807,18.0598328215991,18.0020228573814,18.0058768549959,38094.2114357338,0.0,1.0
2022-06-28,23.29,23.44,23.29,23.4,25410,17.9519208883927,18.0675408168281,17.9519208883927,18.036708835912,32965.7702749038,0.0,1.0
2022-06-29,23.2961,23.39,23.285,23.34,11506,17.9566227654824,18.029000840683,17.9480668907782,17.9904608645379,14927.3574491556,0.0,1.0
2022-06-30,23.1427,23.28,23.11,23.28,5774,17.8383821186692,17.9442128931637,17.8131769742703,17.9442128931637,7490.9231628215,0.0,1.0
2022-07-01,23.04,23.09,22.9004,23.09,15739,17.8285698407427,17.8672603134874,17.7205460408396,17.8672603134874,20339.6325806969,0.08997,1.0
2022-07-05,22.9769,23.02,22.9,22.9,14930,17.7797424641389,17.8130936516448,17.7202365170576,17.7202365170576,19294.1555645089,0.0,1.0
2022-07-06,22.93,23.03,22.91,23.03,12411,17.7434508007044,17.8208317461938,17.7279746116066,17.8208317461938,16038.8321976637,0.0,1.0
2022-07-07,22.965,23.01,22.93,23.0,49662,17.7705341316257,17.8053555570959,17.7434508007044,17.797617462547,64178.590331188,0.0,1.0
2022-07-08,22.9848,23.0294,22.95,22.95,12956,17.7858555588326,17.8203674605208,17.7589269898023,17.7589269898023,16743.1399526977,0.0,1.0
2022-07-11,22.999,23.0,22.93,22.93,18224,17.7968436530921,17.797617462547,17.7434508007044,17.7434508007044,23551.0174820903,0.0,1.0
2022-07-12,23.03,23.12,22.99,23.01,103699,17.8208317461938,17.8904745971342,17.789879367998,17.8053555570959,134011.027319759,0.0,1.0
2022-07-13,23.07,23.1036,23.0205,23.04,21167,17.8517841243895,17.8777841220739,17.8134805563723,17.8285698407427,27354.2793592738,0.0,1.0
2022-07-14,23.09,23.13,23.06,23.13,10921,17.8672603134874,17.8982126916831,17.8440460298406,17.8982126916831,14113.293564635,0.0,1.0
2022-07-15,23.1595,23.1899,23.1101,23.13,9342,17.9210400706025,17.9445638780312,17.8828138835307,17.8982126916831,12072.7395367476,0.0,1.0
2022-07-18,23.1,23.26,23.1,23.15,21686,17.8749984080363,17.9988079208192,17.8749984080363,17.913688880781,28024.9871113154,0.0,1.0
2022-07-19,23.4,23.4,23.27,23.3001,22439,18.1071412445043,18.1071412445043,18.0065460153682,18.0298376799605,28998.0948902889,0.0,1.0
2022-07-20,23.415,23.5,23.4,23.4,15000,18.1187483863277,18.1845221899936,18.1071412445043,18.1071412445043,19384.617111027,0.0,1.0
2022-07-21,23.48,23.51,23.42,23.46,20731,18.1690460008958,18.1922602845426,18.1226174336022,18.1535698117979,26790.8331552466,0.0,1.0
2022-07-22,23.57,23.61,23.47,23.6,27499,18.2386888518362,18.2696412300319,18.1613079063468,18.261903135483,35537.172395742,0.0,1.0
2022-07-25,23.615,23.64,23.57,23.61,33361,18.2735102773064,18.2928555136787,18.2386888518362,18.2696412300319,43112.6807627313,0.0,1.0
2022-07-26,23.53,23.67,23.49,23.67,41846,18.2077364736404,18.3160697973255,18.1767840954447,18.3160697973255,54077.9125085357,0.0,1.0
2022-07-27,23.6599,23.66,23.54,23.61,14514,18.3082543218311,18.3083317027766,18.2154745681894,18.2696412300319,18756.5555166297,0.0,1.0
2022-07-28,23.6,23.7,23.52,23.68,23066,18.261903135483,18.3392840809723,18.1999983790915,18.3238078918744,29808.3718855298,0.0,1.0
2022-07-29,23.635,23.7,23.61,23.65,13178,18.2889864664042,18.3392840809723,18.2696412300319,18.3005936082276,17030.0322859409,0.0,1.0
2022-08-01,23.61,23.63,23.54,23.61,68902,18.3495262229173,18.3650700824877,18.2951227144207,18.3495262229173,88654.9440152993,0.103236,1.0
2022-08-02,23.64,23.74,23.5901,23.67,47437,18.372842012273,18.4505613101252,18.3340600826447,18.3961578016286,61036.3208506828,0.0,1.0
2022-08-03,23.69,23.76,23.6301,23.76,14670,18.4117016611991,18.4661051696957,18.3651478017856,18.4661051696957,18875.6208630292,0.0,1.0
2022-08-04,23.7001,23.7599,23.67,23.71,13967,18.4195513102822,18.4660274503978,18.3961578016286,18.4272455207695,17971.0836124014,0.0,1.0
2022-08-05,23.83,23.87,23.68,23.69,13809,18.5205086781922,18.5515963973331,18.4039297314139,18.4117016611991,17767.7879003116,0.0,1.0
2022-08-08,23.92,23.92,23.83,23.87,14568,18.5904560462593,18.5904560462593,18.5205086781922,18.5515963973331,18744.3793273763,0.0,1.0
2022-08-09,23.93,23.99,23.91,23.95,14618,18.5982279760445,18.6448595547558,18.582684116474,18.6137718356149,18808.7134134807,0.0,1.0
2022-08-10,24.02,24.14,24.0,24.14,61710,18.6681753441115,18.7614385015342,18.6526314845411,18.7614385015342,79401.1290700434,0.0,1.0
2022-08-11,24.105,24.25,24.08,24.25,25317,18.7342367472859,18.8469297291717,18.7148069228229,18.8469297291717,32574.921158099,0.0,1.0
2022-08-12,24.195,24.23,24.17,24.22,20811,18.804184115353,18.8313858696013,18.7847542908899,18.823613939816,26777.1333183709,0.0,1.0
2022-08-15,24.18,24.22,24.15,24.22,19871,18.7925262206751,18.823613939816,18.7692104313194,18.823613939816,25567.6524996084,0.0,1.0
2022-08-16,24.18,24.29,24.16,24.29,12484,18.7925262206751,18.8780174483126,18.7769823611047,18.8780174483126,16062.9346185452,0.0,1.0
2022-08-17,24.15,24.21,24.1328,24.15,68359,18.7692104313194,18.8158420100308,18.7558427120889,18.7692104313194,87956.2758402059,0.0,1.0
2022-08-18,24.2,24.2,24.13,24.2,44388,18.8080700802456,18.8080700802456,18.753666571749,18.8080700802456,57113.228280037,0.0,1.0
2022-08-19,24.11,24.14,24.08,24.12,47450,18.7381227121785,18.7614385015342,18.7148069228229,18.7458946419638,61053.0477130703,0.0,1.0
2022-08-22,23.9784,24.1,23.95,24.1,17060,18.635844116205,18.7303507823933,18.6137718356149,18.7303507823933,21950.7901788193,0.0,1.0
2022-08-23,23.9849,24.04,23.98,24.04,23537,18.6408958705654,18.683719203682,18.6370876249706,18.683719203682,30284.6276927825,0.0,1.0
2022-08-24,24.05,24.05,24.005,24.005,10182,18.6914911334672,18.6914911334672,18.6565174494337,18.6565174494337,13100.9932942988,0.0,1.0
2022-08-25,24.065,24.12,24.05,24.12,17202,18.703149028145,18.7458946419638,18.6914911334672,18.7458946419638,22133.4989833558,0.0,1.0
2022-08-26,23.958,24.08,23.958,24.08,11088,18.6199893794431,18.7148069228229,18.6199893794431,18.7148069228229,14266.7269345105,0.0,1.0
2022-08-29,24.01,24.04,23.9781,24.04,30557,18.6604034143263,18.683719203682,18.6356109583114,18.683719203682,39317.1333818395,0.0,1.0
2022-08-30,23.9801,24.03,23.96,24.01,93082,18.6371653442685,18.6759472738967,18.6215437654002,18.6604034143263,119766.908055384,0.0,1.0
2022-08-31,23.9382,24.04,23.921,24.04,11204,18.6046009584684,18.683719203682,18.5912332392378,18.683719203682,14415.9820142726,0.0,1.0
2022-09-01,23.76,23.785,23.7,23.76,19088,18.5614768516691,18.5810070251241,18.514604435377,18.5614768516691,24433.9867794096,0.122713,1.0
2022-09-02,23.82,23.84,23.759,23.84,22564,18.6083492679612,18.6239734067252,18.5606956447309,18.6239734067252,28883.5120332459,0.0,1.0
2022-09-06,23.735,23.78,23.7114,23.78,11978,18.5419466782141,18.5771009904331,18.5235101944725,18.5771009904331,15332.6851238353,0.0,1.0
2022-09-07,23.845,23.88,23.75,23.75,34898,18.6278794414162,18.6552216842533,18.5536647822871,18.5536647822871,44671.9022751382,0.0,1.0
2022-09-08,23.755,23.83,23.67,23.8,68407,18.5575708169781,18.6161613373432,18.491168227231,18.5927251291972,87565.7865475205,0.0,1.0
2022-09-09,23.815,23.86,23.8,23.82,36476,18.6044432332702,18.6395975454892,18.5927251291972,18.6083492679612,46691.8536130419,0.0,1.0
2022-09-12,23.83,23.88,23.8185,23.83,25596,18.6161613373432,18.6552216842533,18.6071774575539,18.6161613373432,32764.6859600675,0.0,1.0
2022-09-13,23.77,23.84,23.73,23.8,32140,18.5692889210511,18.6239734067252,18.538040643523,18.5927251291972,41141.4676807536,0.0,1.0
2022-09-14,23.8,23.83,23.7899,23.8,7935,18.5927251291972,18.6161613373432,18.5848349391213,18.5927251291972,10157.3598645544,0.0,1.0
2022-09-15,23.78,23.81,23.77,23.785,8426,18.5771009904331,18.6005371985792,18.5692889210511,18.5810070251241,10785.8745077172,0.0,1.0
2022-09-16,23.75,23.75,23.72,23.74,8070,18.5536647822871,18.5536647822871,18.530228574141,18.5458527129051,10330.1693896603,0.0,1.0
2022-09-19,23.73,23.82,23.66,23.82,21808,18.538040643523,18.6083492679612,18.4833561578489,18.6083492679612,27915.7786926533,0.0,1.0
2022-09-20,23.65,23.67,23.51,23.67,45485,18.4755440884669,18.491168227231,18.3661751171187,18.491168227231,58224.0092551051,0.0,1.0
2022-09-21,23.6,23.71,23.6,23.68,13789,18.4364837415568,18.522416504759,18.4364837415568,18.498980296613,17650.8929013663,0.0,1.0
2022-09-22,23.61,23.65,23.57,23.6,21613,18.4442958109389,18.4755440884669,18.4130475334108,18.4364837415568,27666.1649341669,0.0,1.0
2022-09-23,23.39,23.57,23.36,23.57,20639,18.2724302845345,18.4130475334108,18.2489940763885,18.4130475334108,26419.3762122923,0.0,1.0
2022-09-26,23.2,23.38,23.2,23.38,396947,18.1240009662762,18.2646182151525,18.1240009662762,18.2646182151525,508120.167127322,0.0,1.0
2022-09-27,23.16,23.2199,23.16,23.2,39539,18.0927526887482,18.1395469843464,18.0927526887482,18.1240009662762,50612.7097271099,0.0,1.0
2022-09-28,23.17,23.2,23.16,23.16,20266,18.1005647581302,18.1240009662762,18.0927526887482,18.0927526887482,25941.9098947776,0.0,1.0
2022-09-29,22.985,23.1,22.96,23.1,23512,17.9560414745629,18.0458802724561,17.9365113011078,18.0458802724561,30097.0189206558,0.0,1.0
2022-09-30,23.0149,23.06,23.0,23.0,13663,17.9793995620151,18.014631994928,17.9677595786359,17.9677595786359,17489.6040112675,0.0,1.0
2022-10-03,22.95,22.99,22.87,22.99,29972,18.0139148469587,18.0453116484349,17.9511212440064,18.0453116484349,38184.7813672846,0.109082,1.0
2022-10-04,23.175,23.1799,23.02,23.04,28375,18.1905218552623,18.1943679634431,18.068859249542,18.0845576502801,36150.1792104863,0.0,1.0
2022-10-05,23.295,23.35,23.12,23.17,49873,18.2847122596908,18.3278828617205,18.1473512532325,18.1865972550777,63538.9563969899,0.0,1.0
2022-10-06,23.25,23.29,23.24,23.27,10014,18.2493908580301,18.2807876595063,18.241541657661,18.2650892587682,12757.9874753766,0.0,1.0
2022-10-07,23.1796,23.28,23.1796,23.28,20719,18.194132487432,18.2729384591372,18.194132487432,18.2729384591372,26396.3194030685,0.0,1.0
2022-10-10,23.085,23.2,23.01,23.2,10000,18.1198790519408,18.2101448561849,18.061010049173,18.2101448561849,12740.1512636076,0.0,1.0
2022-10-11,23.11,23.21,23.08,23.15,24937,18.1395020528635,18.2179940565539,18.1159544517563,18.1708988543396,31770.1152060581,0.0,1.0
2022-10-12,23.08,23.22,23.08,23.22,22392,18.1159544517563,18.225843256923,18.1159544517563,18.225843256923,28527.74670947,0.0,1.0
2022-10-13,23.065,23.09,22.98,22.98,23424,18.1041806512028,18.1238036521254,18.0374624480659,18.0374624480659,29842.5303198742,0.0,1.0
2022-10-14,23.02,23.12,23.02,23.06,68734,18.068859249542,18.1473512532325,18.068859249542,18.1002560510182,87568.1556952803,0.0,1.0
2022-10-17,23.14,23.21,23.09,23.13,21045,18.1630496539706,18.2179940565539,18.1238036521254,18.1552004536015,26811.6483342621,0.0,1.0
2022-10-18,23.165,23.2,23.16,23.2,34693,18.1826726548932,18.2101448561849,18.1787480547087,18.2101448561849,44199.4067788337,0.0,1.0
2022-10-19,23.135,23.18,23.13,23.18,45854,18.1591250537861,18.1944464554468,18.1552004536015,18.1944464554468,58418.6896041459,0.0,1.0
2022-10-20,23.1104,23.22,23.09,23.19,16872,18.1398160208782,18.225843256923,18.1238036521254,18.2022956558158,21495.1832119587,0.0,1.0
2022-10-21,23.17,23.215,23.14,23.15,22628,18.1865972550777,18.2219186567384,18.1630496539706,18.1708988543396,28828.4142792912,0.0,1.0
2022-10-24,23.06,23.17,22.99,23.17,41391,18.1002560510182,18.1865972550777,18.0453116484349,18.1865972550777,52732.7600951981,0.0,1.0
2022-10-25,23.15,23.15,23.09,23.09,53047,18.1708988543396,18.1708988543396,18.1238036521254,18.1238036521254,67582.6804080591,0.0,1.0
2022-10-26,23.1,23.22,23.05,23.11,56871,18.1316528524944,18.225843256923,18.0924068506492,18.1395020528635,72454.5142512625,0.0,1.0
2022-10-27,23.13,23.1495,23.08,23.1,60315,18.1552004536015,18.1705063943212,18.1159544517563,18.1316528524944,76842.2223464491,0.0,1.0
2022-10-28,23.23,23.23,23.09,23.09,14252,18.233692457292,18.233692457292,18.1238036521254,18.1238036521254,18157.2635808935,0.0,1.0
2022-10-31,23.12,23.15,23.115,23.15,9012,18.1473512532325,18.1708988543396,18.143426653048,18.1708988543396,11481.4243187631,0.0,1.0
2022-11-01,23.0,23.08,22.98,23.04,34815,18.153167510706,18.2163089629171,18.1373821476532,18.1847382368115,44110.4837228959,0.12741,1.0
2022-11-02,22.98,23.085,22.97,23.01,49815,18.1373821476532,18.2202553036803,18.1294894661268,18.1610601922324,63115.4314708046,0.0,1.0
2022-11-03,23.05,23.1,23.015,23.02,21158,18.1926309183379,18.2320943259699,18.1650065329956,18.1689528737588,26807.1122966835,0.0,1.0
2022-11-04,23.12,23.12,23.07,23.08,10165,18.2478796890227,18.2478796890227,18.2084162813907,18.2163089629171,12879.0195904994,0.0,1.0
2022-11-07,23.11,23.12,23.06,23.12,26187,18.2399870074963,18.2478796890227,18.2005235998643,18.2478796890227,33178.8377782989,0.0,1.0
2022-11-08,23.17,23.17,23.1118,23.12,16840,18.2873430966547,18.2873430966547,18.241407690171,18.2478796890227,21336.2213383187,0.0,1.0
2022-11-09,23.12,23.17,23.12,23.15,10321,18.2478796890227,18.2873430966547,18.2478796890227,18.2715577336019,13076.6710470777,0.0,1.0
2022-11-10,23.385,23.3859,23.21,23.21,12963,18.4570357494721,18.4577460908095,18.3189138227602,18.3189138227602,16424.0758437427,0.0,1.0
2022-11-11,23.44,23.45,23.34,23.34,2790,18.5004454978673,18.5083381793937,18.4215186826034,18.4215186826034,3534.92028111101,0.0,1.0
2022-11-14,23.28,23.445,23.28,23.39,49428,18.374162593445,18.5043918386305,18.374162593445,18.4609820902353,62625.1038189086,0.0,1.0
2022-11-15,23.39,23.39,23.315,23.35,33581,18.4609820902353,18.4609820902353,18.4017869787874,18.4294113641298,42547.0100215014,0.0,1.0
2022-11-16,23.39,23.3999,23.36,23.37,29712,18.4609820902353,18.4687958449465,18.4373040456561,18.4451967271825,37645.0004990575,0.0,1.0
2022-11-17,23.36,23.37,23.33,23.34,18332,18.4373040456561,18.4451967271825,18.413626001077,18.4215186826034,23226.5801409775,0.0,1.0
2022-11-18,23.365,23.41,23.29,23.39,43316,18.4412503864193,18.4767674532881,18.3820552749714,18.4609820902353,54881.2211098942,0.0,1.0
2022-11-21,23.28,23.35,23.28,23.345,8897,18.374162593445,18.4294113641298,18.374162593445,18.4254650233666,11272.4680075429,0.0,1.0
2022-11-22,23.335,23.357,23.32,23.33,6830,18.4175723418402,18.4349362411982,18.4057333195506,18.413626001077,8653.58620788106,0.0,1.0
2022-11-23,23.4,23.4,23.32,23.32,8530,18.4688747717617,18.4688747717617,18.4057333195506,18.4057333195506,10807.4802859774,0.0,1.0
2022-11-25,23.365,23.4499,23.365,23.42,10922,18.4412503864193,18.5082592525784,18.4412503864193,18.4846601348145,13838.1359535106,0.0,1.0
2022-11-28,23.33,23.37,23.26,23.37,25279,18.413626001077,18.4451967271825,18.3583772303922,18.4451967271825,32028.4049412921,0.0,1.0
2022-11-29,23.2915,23.36,23.2725,23.2725,20278,18.3832391772003,18.4373040456561,18.3682430823002,18.3682430823002,25692.1553621395,0.0,1.0
2022-11-30,23.4,23.4,23.29,23.31,17834,18.4688747717617,18.4688747717617,18.3820552749714,18.3978406380242,22595.6158757469,0.0,1.0
2022-12-01,23.3249,23.3601,23.19,23.19,47333,18.5317494513373,18.5597160270005,18.424570728128,18.424570728128,59575.4596509683,0.154762,1.0
2022-12-02,23.38,23.38,23.2809,23.32,11486,18.5755266763101,18.5755266763101,18.4967912317583,18.5278563768842,14456.8003200943,0.0,1.0
2022-12-05,23.35,23.3599,23.29,23.35,44127,18.5516915265971,18.5595571260024,18.5040212271712,18.5516915265971,55540.2427063209,0.0,1.0
2022-12-06,23.242,23.32,23.242,23.25,125107,18.4658849876304,18.5278563768842,18.4658849876304,18.4722410275539,157465.341950726,0.0,1.0
2022-12-07,23.215,23.3,23.2,23.23,84341,18.4444333528888,18.5119662770755,18.4325157780323,18.4563509277452,106155.406216008,0.0,1.0
2022-12-08,23.235,23.36,23.235,23.26,20591,18.4603234526974,18.5596365765015,18.4603234526974,18.4801860774582,25916.7660970801,0.0,1.0
2022-12-09,23.2645,23.2999,23.2401,23.29,27062,18.4837613499152,18.5118868265765,18.4643754281486,18.5040212271712,34061.4600611519,0.0,1.0
2022-12-12,23.18,23.29,23.1,23.25,89604,18.4166256782236,18.5040212271712,18.353065278989,18.4722410275539,112779.65661516,0.0,1.0
2022-12-13,23.225,23.37,23.225,23.37,30246,18.4523784027931,18.5675816264058,18.4523784027931,18.5675816264058,38068.9868084252,0.0,1.0
2022-12-14,23.29,23.3479,23.23,23.32,40743,18.5040212271712,18.5500230661172,18.4563509277452,18.5278563768842,51280.9868920078,0.0,1.0
2022-12-15,23.21,23.22,23.16,23.19,19530,18.4404608279366,18.4484058778409,18.400735578415,18.424570728128,24581.343396434,0.0,1.0
2022-12-16,23.01,23.09,22.97,23.09,30041,18.420166786966,18.4842090878333,18.3881456365323,18.4842090878333,37526.4468554715,0.174457,1.0
2022-12-19,22.98,23.02,22.91,22.98,36548,18.3961509241407,18.4281720745744,18.3401139108818,18.3961509241407,45654.8243957849,0.0,1.0
2022-12-20,22.9715,23.05,22.96,23.05,43333,18.3893464296736,18.4521879373996,18.3801403489239,18.4521879373996,54130.4724073148,0.0,1.0
2022-12-21,23.0466,23.07,23.0,23.01,28180,18.4494661396128,18.4681985126165,18.4121614993576,18.420166786966,35201.7333772906,0.0,1.0
2022-12-22,22.98,23.06,22.95,23.06,15096,18.3961509241407,18.4601932250081,18.3721350613155,18.4601932250081,18857.5360916813,0.0,1.0
2022-12-23,23.065,23.0887,23.03,23.06,25983,18.4641958688123,18.4831684004442,18.4361773621828,18.4601932250081,32457.297315193,0.0,1.0
2022-12-27,22.9999,23.11,22.93,22.99,39520,18.4120814464815,18.5002196630501,18.3561244860987,18.4041562117492,49367.3705844756,0.0,1.0
2022-12-28,22.9389,23.045,22.9389,23.03,13646,18.3632491920701,18.4481852935954,18.3632491920701,18.4361773621828,17046.2332741841,0.0,1.0
2022-12-29,23.0,23.04,22.93,23.04,9353,18.4121614993576,18.4441826497912,18.3561244860987,18.4441826497912,11683.5277600354,0.0,1.0
2022-12-30,23.0326,23.0326,23.0,23.0,23229,18.438258736961,18.438258736961,18.4121614993576,18.4121614993576,29017.0711363053,0.0,1.0
2023-01-03,23.06,23.11,23.02,23.11,11919,18.4601932250081,18.5002196630501,18.4281720745744,18.5002196630501,14888.909159827,0.0,1.0
2023-01-04,23.1092,23.17,23.07,23.16,10761,18.4995792400415,18.5482513887006,18.4681985126165,18.5402461010922,13442.3652545431,0.0,1.0
2023-01-05,23.12,23.17,23.1,23.14,14354,18.5082249506586,18.5482513887006,18.4922143754417,18.5242355258754,17930.6487188654,0.0,1.0
2023-01-06,23.34,23.35,23.23,23.26,37859,18.6843412780437,18.6923465656521,18.5962831143511,18.6202989771764,47292.4919776737,0.0,1.0
2023-01-09,23.39,23.43,23.34,23.37,26462,18.7243677160858,18.7563888665195,18.6843412780437,18.708357140869,33055.6518321456,0.0,1.0
2023-01-10,23.4649,23.47,23.4,23.42,28547,18.7843273202728,18.7884100169531,18.7323730036942,18.7483835789111,35660.180366271,0.0,1.0
2023-01-11,23.61,23.61,23.47,23.47,34595,18.900484043471,18.900484043471,18.7884100169531,18.7884100169531,43215.1868767695,0.0,1.0
2023-01-12,23.6,23.66,23.58,23.62,39995,18.8924787558625,18.940510481513,18.8764681806457,18.9084893310794,49960.7284040007,0.0,1.0
2023-01-13,23.67,23.72,23.66,23.66,12752,18.9485157691215,18.9885422071635,18.940510481513,18.940510481513,15929.4713991203,0.0,1.0
2023-01-17,23.63,23.69,23.61,23.64,68802,18.9164946186878,18.9645263443383,18.900484043471,18.9244999062962,85945.6941030641,0.0,1.0
2023-01-18,23.755,23.76,23.671,23.73,52578,19.016560713793,19.0205633575972,18.9493162978823,18.996547494772,65679.0893368057,0.0,1.0
2023-01-19,23.7551,23.83,23.75,23.83,33116,19.0166407666691,19.0766003708561,19.0125580699888,19.0766003708561,41367.6580029224,0.0,1.0
2023-01-20,23.83,23.83,23.78,23.78,27473,19.0766003708561,19.0766003708561,19.036573932814,19.036573932814,34318.5671069661,0.0,1.0
2023-01-23,23.795,23.86,23.78,23.8,19698,19.0485818642267,19.1006162336814,19.036573932814,19.0525845080309,24606.2364821103,0.0,1.0
2023-01-24,23.8407,23.859,23.79,23.84,22088,19.0851660285971,19.0998157049205,19.0445792204225,19.0846056584645,27591.7631950886,0.0,1.0
2023-01-25,23.81,23.84,23.7965,23.84,25909,19.0605897956393,19.0846056584645,19.0497826573679,19.0846056584645,32364.8584127829,0.0,1.0
2023-01-26,23.915,23.95,23.8901,23.95,12411,19.1446453155277,19.1726638221571,19.1247121493827,19.1726638221571,15503.5029434192,0.0,1.0
2023-01-27,23.945,23.96,23.9301,23.95,13076,19.1686611783529,19.1806691097655,19.1567332998164,19.1726638221571,16334.2038907542,0.0,1.0
2023-01-30,23.93,24.03,23.9,24.03,39526,19.1566532469403,19.2367061230245,19.132637384115,19.2367061230245,49374.865630617,0.0,1.0
2023-01-31,23.935,23.98,23.91,23.98,30629,19.1606558907445,19.1966796849824,19.1406426717235,19.1966796849824,38260.9613773255,0.0,1.0
2023-02-01,23.8549,23.86,23.8,23.84,25437,19.2234869915967,19.2275968299803,19.1792457901731,19.2114798167112,31565.4018214933,0.158587,1.0
2023-02-02,23.86,23.91,23.86,23.91,16400,19.2275968299803,19.2678893631529,19.2275968299803,19.2678893631529,20351.1652267363,0.0,1.0
2023-02-03,23.91,23.92,23.87,23.88,19935,19.2678893631529,19.2759478697874,19.2356553366148,19.2437138432493,24737.8340728652,0.0,1.0
2023-02-06,23.845,23.909,23.81,23.89,70837,19.2155090700285,19.2670835124895,19.1873042968076,19.2517723498839,87903.3836077024,0.0,1.0
2023-02-07,24.0,24.03,23.86,23.91,108035,19.3404159228637,19.3645914427672,19.2275968299803,19.2678893631529,134063.300931125,0.0,1.0
2023-02-08,24.0,24.0,23.9,23.99,39423,19.3404159228637,19.3404159228637,19.2598308565184,19.3323574162291,48920.9748008307,0.0,1.0
2023-02-09,23.965,24.07,23.96,24.02,163841,19.3122111496428,19.3968254693053,19.3081818963255,19.3565329361327,203314.345238641,0.0,1.0
2023-02-10,23.95,24.22,23.94,24.22,50028,19.300123389691,19.5177030688232,19.2920648830565,19.5177030688232,62080.9813392174,0.0,1.0
2023-02-13,23.95,24.01,23.94,24.01,120021,19.300123389691,19.3484744294982,19.2920648830565,19.3484744294982,148937.024492568,0.0,1.0
2023-02-14,23.9586,23.9995,23.95,23.96,29609,19.3070537053967,19.3400129975319,19.300123389691,19.3081818963255,36742.5397072217,0.0,1.0
2023-02-15,23.97,23.99,23.91,23.91,112854,19.3162404029601,19.3323574162291,19.2678893631529,19.2678893631529,140043.317103542,0.0,1.0
2023-02-16,23.81,23.94,23.8,23.94,195887,19.1873042968076,19.2920648830565,19.1792457901731,19.2920648830565,243081.018461567,0.0,1.0
2023-02-17,23.8,23.8196,23.75,23.81,33322,19.1792457901731,19.1950404631768,19.1389532570005,19.1873042968076,41350.0931515432,0.0,1.0
2023-02-21,23.76,23.84,23.7201,23.84,23470,19.147011763635,19.2114798167112,19.1148583221633,19.2114798167112,29124.502918994,0.0,1.0
2023-02-22,23.76,23.77,23.74,23.76,79510,19.147011763635,19.1550702702695,19.130894750366,19.147011763635,98665.9236084028,0.0,1.0
2023-02-23,23.755,23.81,23.75,23.81,30769,19.1429825103178,19.1873042968076,19.1389532570005,19.1873042968076,38182.0123696005,0.0,1.0
2023-02-24,23.74,23.78,23.73,23.78,56326,19.130894750366,19.1631287769041,19.1228362437314,19.1631287769041,69896.3251561675,0.0,1.0
2023-02-27,23.775,23.8,23.775,23.78,48300,19.1590995235868,19.1792457901731,19.1590995235868,19.1631287769041,59936.6634421563,0.0,1.0
2023-02-28,23.755,23.77,23.74,23.77,32193,19.1429825103178,19.1550702702695,19.130894750366,19.1550702702695,39949.0891551415,0.0,1.0
2023-03-01,23.595,23.61,23.57,23.6,21456,19.1246123385937,19.1367703883957,19.104348922257,19.128665021861,26471.3506886815,0.137204,1.0
2023-03-02,23.675,23.75,23.601,23.62,31022,19.1894552708712,19.2502455198813,19.1294755585145,19.1448757549304,38273.4079541517,0.0,1.0
2023-03-03,23.695,23.7257,23.65,23.66,29043,19.2056660039406,19.230549479202,19.1691918545345,19.1772972210691,35831.8157182782,0.0,1.0
2023-03-06,23.74,23.79,23.74,23.75,22186,19.2421401533466,19.2826669860201,19.2421401533466,19.2502455198813,27371.9885523439,0.0,1.0
2023-03-07,23.79,23.8,23.7495,23.8,50591,19.2826669860201,19.2907723525548,19.2498402515546,19.2907723525548,62416.6714527912,0.0,1.0
2023-03-08,23.78,23.8,23.77,23.8,50377,19.2745616194854,19.2907723525548,19.2664562529507,19.2907723525548,62152.6488461834,0.0,1.0
2023-03-09,23.75,23.81,23.745,23.78,14460,19.2502455198813,19.2988777190895,19.246192836614,19.2745616194854,17840.0322035019,0.0,1.0
2023-03-10,23.7,23.79,23.65,23.77,36554,19.2097186872079,19.2826669860201,19.1691918545345,19.2664562529507,45098.5157100143,0.0,1.0
2023-03-13,23.56,23.705,23.11,23.705,60027,19.0962435557223,19.2137713704752,18.7315020616614,19.2137713704752,74058.3411534996,0.0,1.0
2023-03-14,23.53,23.57,23.51,23.52,19960,19.0719274561182,19.104348922257,19.0557167230488,19.0638220895835,24625.659943423,0.0,1.0
2023-03-15,23.41,23.5,23.4,23.48,24058,18.974663057702,19.0476113565142,18.9665576911673,19.0314006234448,29681.5694849133,0.0,1.0
2023-03-16,23.44,23.44,23.385,23.43,22998,18.998979157306,18.998979157306,18.9543996413653,18.9908737907713,28373.7939568559,0.0,1.0
2023-03-17,23.35,23.56,23.33,23.56,27255,18.9260308584939,19.0962435557223,18.9098201254245,19.0962435557223,33625.8698275548,0.0,1.0
2023-03-20,23.3428,23.3899,23.24,23.35,66664,18.9201949945889,18.9583712709673,18.8368718266123,18.9260308584939,82246.7432098372,0.0,1.0
2023-03-21,23.78,23.78,23.4,23.45,19147,19.2745616194854,19.2745616194854,18.9665576911673,19.0070845238407,23622.6207884128,0.0,1.0
2023-03-22,23.39,23.54,23.39,23.49,50456,18.9584523246326,19.0800328226529,18.9584523246326,19.0395059899795,62250.1151355387,0.0,1.0
2023-03-23,23.41,23.5,23.379,23.47,29841,18.974663057702,19.0476113565142,18.9495364214444,19.0232952569101,36816.3486158159,0.0,1.0
2023-03-24,23.3002,23.42,23.28,23.32,438591,18.8856661331511,18.9827684242367,18.869293292751,18.9017147588898,541111.864741776,0.0,1.0
2023-03-27,23.41,23.44,23.33,23.34,20199,18.974663057702,18.998979157306,18.9098201254245,18.9179254919592,24920.526312485,0.0,1.0
2023-03-28,23.48,23.55,23.4,23.4,36298,19.0314006234448,19.0881381891876,18.9665576911673,18.9665576911673,44782.6755824834,0.0,1.0
2023-03-29,23.69,23.8,23.54,23.61,34046,19.2016133206732,19.2907723525548,19.0800328226529,19.1367703883957,42004.2694606102,0.0,1.0
2023-03-30,23.74,23.74,23.6,23.6,12188,19.2421401533466,19.2421401533466,19.128665021861,19.128665021861,15036.9510716653,0.0,1.0
2023-03-31,23.85,23.86,23.63,23.63,110038,19.3312991852282,19.3394045517629,19.1529811214651,19.1529811214651,135759.437317354,0.0,1.0
2023-04-03,23.65,23.68,23.63,23.68,14251,19.3227512656807,19.3472621552355,19.3064106726442,19.3472621552355,17442.4514069388,0.189454,1.0
2023-04-04,23.635,23.69,23.62,23.69,19560,19.3104958209033,19.3554324517538,19.2982403761259,19.3554324517538,23940.3795887813,0.0,1.0
2023-04-05,23.6852,23.7,23.56,23.65,29020,19.351510709425,19.363602748272,19.2492185970164,19.3227512656807,35518.9067314127,0.0,1.0
2023-04-06,23.685,23.79,23.6601,23.79,26794,19.3513473034946,19.4371354169363,19.3310032651642,19.4371354169363,32794.4034101128,0.0,1.0
2023-04-10,23.8,23.85,23.68,23.7,43378,19.4453057134546,19.4861571960459,19.3472621552355,19.363602748272,53092.3203375334,0.0,1.0
2023-04-11,23.775,23.84,23.77,23.84,49449,19.4248799721589,19.4779868995276,19.4207948238998,19.4779868995276,60522.8952088777,0.0,1.0
2023-04-12,23.78,23.87,23.76,23.87,100689,19.4289651204181,19.5024977890824,19.4126245273816,19.5024977890824,123237.87732182,0.0,1.0
2023-04-13,23.83,23.85,23.78,23.85,217343,19.4698166030094,19.4861571960459,19.4289651204181,19.4861571960459,266016.049129063,0.0,1.0
2023-04-14,23.6,23.85,23.4,23.85,536491,19.2818997830894,19.4861571960459,19.1184938527243,19.4861571960459,656635.899077958,0.0,1.0
2023-04-17,23.67,23.67,23.611,23.66,53433,19.3390918587172,19.3390918587172,19.2908871092595,19.330921562199,65399.0952232797,0.0,1.0
2023-04-18,23.66,23.73,23.63,23.73,21585,19.330921562199,19.3881136378268,19.3064106726442,19.3881136378268,26418.8698069449,0.0,1.0
2023-04-19,23.6197,23.73,23.6197,23.73,69357,19.2979952672304,19.3881136378268,19.2979952672304,19.3881136378268,84889.2079314469,0.0,1.0
2023-04-20,23.67,23.67,23.635,23.67,22456,19.3390918587172,19.3390918587172,19.3104958209033,19.3390918587172,27484.9265872021,0.0,1.0
2023-04-21,23.69,23.71,23.66,23.71,59660,19.3554324517538,19.3717730447903,19.330921562199,19.3717730447903,73020.6056373562,0.0,1.0
2023-04-24,23.6999,23.73,23.62,23.73,48960,19.3635210453068,19.3881136378268,19.2982403761259,19.3881136378268,59924.3857191581,0.0,1.0
2023-04-25,23.62,23.77,23.62,23.77,28642,19.2982403761259,19.4207948238998,19.2982403761259,19.4207948238998,35056.2552240222,0.0,1.0
2023-04-26,23.67,23.72,23.66,23.72,14286,19.3390918587172,19.3799433413085,19.330921562199,19.3799433413085,17485.2895094749,0.0,1.0
2023-04-27,23.685,23.7,23.65,23.67,19932,19.3513473034946,19.363602748272,19.3227512656807,19.3390918587172,24395.6874214514,0.0,1.0
2023-04-28,23.69,23.78,23.68,23.78,19826,19.3554324517538,19.4289651204181,19.3472621552355,19.4289651204181,24265.949168056,0.0,1.0
2023-05-01,23.53,23.56,23.49,23.51,275551,19.3744414636331,19.3991432589544,19.3415057365381,19.3579736000856,334653.003657953,0.183266,1.0
2023-05-02,23.45,23.5133,23.4301,23.47,107890,19.3085700094431,19.360690797571,19.2921844852134,19.3250378729906,131030.961835219,0.0,1.0
2023-05-03,23.46,23.51,23.46,23.49,30749,19.3168039412169,19.3579736000856,19.3168039412169,19.3415057365381,37344.2491933557,0.0,1.0
2023-05-04,23.42,23.47,23.415,23.47,48481,19.2838682141219,19.3250378729906,19.279751248235,19.3250378729906,58879.5260054987,0.0,1.0
2023-05-05,23.51,23.51,23.465,23.5,26362,19.3579736000856,19.3579736000856,19.3209209071038,19.3497396683119,32016.2963750121,0.0,1.0
2023-05-08,23.49,23.54,23.46,23.54,27403,19.3415057365381,19.3826753954069,19.3168039412169,19.3826753954069,33280.5769503245,0.0,1.0
2023-05-09,23.51,23.51,23.465,23.51,19646,19.3579736000856,19.3579736000856,19.3209209071038,19.3579736000856,23859.8042099798,0.0,1.0
2023-05-10,23.51,23.53,23.46,23.53,14420,19.3579736000856,19.3744414636331,19.3168039412169,19.3744414636331,17512.8971143189,0.0,1.0
2023-05-11,23.45,23.49,23.45,23.48,4960,19.3085700094431,19.3415057365381,19.3085700094431,19.3332718047644,6023.8536537463,0.0,1.0
2023-05-12,23.455,23.52,23.44,23.52,15194,19.31268697533,19.3662075318594,19.3003360776694,19.3662075318594,18452.909761093,0.0,1.0
2023-05-15,23.47,23.48,23.43,23.43,15302,19.3250378729906,19.3332718047644,19.2921021458956,19.2921021458956,18584.0743164568,0.0,1.0
2023-05-16,23.44,23.51,23.43,23.51,25881,19.3003360776694,19.3579736000856,19.2921021458956,19.3579736000856,31432.1283089935,0.0,1.0
2023-05-17,23.48,23.49,23.44,23.49,18043,19.3332718047644,19.3415057365381,19.3003360776694,19.3415057365381,21912.9821521258,0.0,1.0
2023-05-18,23.435,23.47,23.4179,23.47,18367,19.2962191117825,19.3250378729906,19.2821390884494,19.3250378729906,22306.4758182174,0.0,1.0
2023-05-19,23.35,23.5,23.35,23.5,167719,19.2262306917056,19.3497396683119,19.2262306917056,19.3497396683119,203692.48204691,0.0,1.0
2023-05-22,23.4,23.42,23.38,23.42,63929,19.2674003505744,19.2838682141219,19.2509324870269,19.2838682141219,77640.9153690214,0.0,1.0
2023-05-23,23.35,23.42,23.3,23.42,182251,19.2262306917056,19.2838682141219,19.1850610328369,19.2838682141219,221341.401663088,0.0,1.0
2023-05-24,23.345,23.36,23.31,23.36,27344,19.2221137258188,19.2344646234794,19.1932949646106,19.2344646234794,33208.9222395238,0.0,1.0
2023-05-25,23.325,23.39,23.32,23.39,17959,19.2056458622713,19.2591664188006,19.2015288963844,19.2591664188006,21810.9652757317,0.0,1.0
2023-05-26,23.38,23.4,23.31,23.31,50587,19.2509324870269,19.2674003505744,19.1932949646106,19.1932949646106,61437.2348350934,0.0,1.0
2023-05-30,23.395,23.42,23.38,23.38,8706,19.2632833846875,19.2838682141219,19.2509324870269,19.2509324870269,10573.3205462732,0.0,1.0
2023-05-31,23.41,23.41,23.375,23.39,21401,19.2756342823481,19.2756342823481,19.24681552114,19.2591664188006,25991.228234642,0.0,1.0
2023-06-01,23.24,23.25,23.21,23.21,27137,19.2950852993773,19.303387831778,19.270177702175,19.270177702175,32685.2081872037,0.193623,1.0
2023-06-02,23.32,23.35,23.28,23.28,178650,19.3615055585834,19.3864131557857,19.3282954289803,19.3282954289803,215175.312033163,0.0,1.0
2023-06-05,23.33,23.37,23.32,23.37,16200,19.3698080909841,19.4030182205872,19.3615055585834,19.4030182205872,19512.1189752995,0.0,1.0
2023-06-06,23.32,23.33,23.3,23.3,24332,19.3615055585834,19.3698080909841,19.3449004937819,19.3449004937819,29306.7209201843,0.0,1.0
2023-06-07,23.36,23.4,23.34,23.37,81160,19.3947156881864,19.4279258177895,19.3781106233849,19.4030182205872,97753.3071626731,0.0,1.0
2023-06-08,23.425,23.425,23.35,23.39,27695,19.4486821487914,19.4486821487914,19.3864131557857,19.4196232853887,33357.2922852418,0.0,1.0
2023-06-09,23.45,23.46,23.4,23.4,95897,19.4694384797933,19.4777410121941,19.4279258177895,19.4279258177895,115503.313171253,0.0,1.0
2023-06-12,23.51,23.5199,23.47,23.5,25292,19.5192536741979,19.5274731812747,19.4860435445949,19.5109511417971,30462.9946372391,0.0,1.0
2023-06-13,23.58,23.59,23.545,23.58,38184,19.5773714010033,19.585673933404,19.5483125376006,19.5773714010033,45990.7870958538,0.0,1.0
2023-06-14,23.5749,23.59,23.55,23.59,22315,19.5731371094789,19.585673933404,19.552463803801,19.585673933404,26877.3416625806,0.0,1.0
2023-06-15,23.62,23.638,23.59,23.61,43488,19.6105815306063,19.6255260889277,19.585673933404,19.6022789982056,52379.1993825816,0.0,1.0
2023-06-16,23.645,23.67,23.56,23.67,338844,19.6313378616082,19.6520941926102,19.5607663362017,19.6520941926102,408121.261855949,0.0,1.0
2023-06-20,23.76,23.76,23.6,23.6,680510,19.726816984217,19.726816984217,19.5939764658048,19.5939764658048,819641.486659323,0.0,1.0
2023-06-21,23.67,23.69,23.63,23.69,34611,19.6520941926102,19.6686992574117,19.6188840630071,19.6686992574117,41687.2808551905,0.0,1.0
2023-06-22,23.81,23.8196,23.661,23.68,43148,19.7683296462209,19.7763000773256,19.6446219134495,19.6603967250109,51969.6857744579,0.0,1.0
2023-06-23,23.79,23.83,23.77,23.77,79643,19.7517245814193,19.7849347110224,19.7351195166178,19.7351195166178,95926.1537993687,0.0,1.0
2023-06-26,23.89,23.89,23.8101,23.84,91536,19.834749905427,19.834749905427,19.7684126715449,19.7932372434231,110250.698921173,0.0,1.0
2023-06-27,23.9,23.91,23.85,23.85,39905,19.8430524378277,19.8513549702285,19.8015397758239,19.8015397758239,48063.6486240324,0.0,1.0
2023-06-28,23.89,23.9,23.86,23.9,19968,19.834749905427,19.8430524378277,19.8098423082247,19.8430524378277,24050.4933147394,0.0,1.0
2023-06-29,24.05,24.17,23.9,23.92,187718,19.9675904238392,20.0672208126484,19.8430524378277,19.8596575026293,226097.280852176,0.0,1.0
2023-06-30,24.09,24.14,24.02,24.02,241355,20.0008005534423,20.0423132154461,19.9426828266369,19.9426828266369,290700.461437246,0.0,1.0
2023-07-03,23.94,23.94,23.89,23.89,38073,20.0147429961029,20.0147429961029,19.9729411101461,19.9729411101461,45539.8113369466,0.166793,1.0
2023-07-05,23.95,23.95,23.92,23.94,45744,20.0231033732942,20.0231033732942,19.9980222417202,20.0147429961029,54715.2346754207,0.0,1.0
2023-07-06,23.91,23.93,23.885,23.93,30310,19.9896618645288,20.0063826189115,19.9687609215504,20.0063826189115,36254.3451165617,0.0,1.0
2023-07-07,23.955,23.97,23.94,23.96,33374,20.0272835618899,20.0398241276769,20.0147429961029,20.0314637504856,39919.2515315121,0.0,1.0
2023-07-10,23.995,24.01,23.98,24.01,35799,20.0607250706553,20.0732656364424,20.0481845048683,20.0732656364424,42819.8383644934,0.0,1.0
2023-07-11,24.06,24.06,24.02,24.04,53203,20.1150675223991,20.1150675223991,20.0816260136337,20.0983467680164,63637.0809381866,0.0,1.0
2023-07-12,24.1,24.12,24.08,24.1,38824,20.1485090311645,20.1652297855473,20.1317882767818,20.1485090311645,46438.0961664598,0.0,1.0
2023-07-13,24.155,24.16,24.11,24.11,22862,20.194491105717,20.1986712943127,20.1568694083559,20.1568694083559,27345.6561548939,0.0,1.0
2023-07-14,24.135,24.15,24.11,24.11,19547,20.1777703513343,20.1903109171213,20.1568694083559,20.1568694083559,23380.5240512515,0.0,1.0
2023-07-17,24.12,24.17,24.0941,24.14,256632,20.1652297855473,20.207031671504,20.1435764086216,20.18195053993,306962.226854287,0.0,1.0
2023-07-18,24.12,24.13,24.119,24.12,61005,20.1652297855473,20.1735901627386,20.1643937478281,20.1652297855473,72969.1957715553,0.0,1.0
2023-07-19,24.05,24.12,23.98,24.11,204605,20.1067071452078,20.1652297855473,20.0481845048683,20.1568694083559,244731.781015312,0.0,1.0
2023-07-20,24.06,24.08,24.06,24.06,23017,20.1150675223991,20.1317882767818,20.1150675223991,20.1150675223991,27531.0544885484,0.0,1.0
2023-07-21,24.105,24.12,24.08,24.08,24320,20.1526892197602,20.1652297855473,20.1317882767818,20.1317882767818,29089.5966095276,0.0,1.0
2023-07-24,24.17,24.17,24.13,24.13,45722,20.207031671504,20.207031671504,20.1735901627386,20.1735901627386,54688.9200732246,0.0,1.0
2023-07-25,24.16,24.17,24.11,24.13,205796,20.1986712943127,20.207031671504,20.1568694083559,20.1735901627386,246156.357888747,0.0,1.0
2023-07-26,24.15,24.16,24.13,24.15,70713,20.1903109171213,20.1986712943127,20.1735901627386,20.1903109171213,84581.1120497338,0.0,1.0
2023-07-27,24.01,24.17,23.96,24.17,138518,20.0732656364424,20.207031671504,20.0314637504856,20.207031671504,165683.912136453,0.0,1.0
2023-07-28,24.145,24.158,24.08,24.09,37253,20.1861307285256,20.1969992188744,20.1317882767818,20.1401486539732,44558.9943460005,0.0,1.0
2023-07-31,24.12,24.13,24.107,24.11,37749,20.1652297855473,20.1735901627386,20.1543612951985,20.1568694083559,45152.2690136947,0.0,1.0
2023-08-01,23.945,23.98,23.94,23.98,42769,20.1492414002065,20.1786932042995,20.1450339996218,20.1786932042995,50825.9186864228,0.155876,1.0
2023-08-02,23.89,23.95,23.87,23.95,55285,20.1029599937746,20.1534488007912,20.0861303914358,20.1534488007912,65699.7104112532,0.0,1.0
2023-08-03,23.92,23.93,23.8933,23.9,33907,20.1282043972829,20.1366191984524,20.1057368781605,20.1113747949441,40294.4755523987,0.0,1.0
2023-08-04,23.92,23.96,23.92,23.95,17835,20.1282043972829,20.1618636019607,20.1282043972829,20.1534488007912,21194.7966932206,0.0,1.0
2023-08-07,23.965,23.97,23.94,23.97,28588,20.1660710025454,20.1702784031301,20.1450339996218,20.1702784031301,33973.4705840084,0.0,1.0
2023-08-08,23.91,23.94,23.83,23.94,204952,20.1197895961135,20.1450339996218,20.052471186758,20.1450339996218,243561.310449618,0.0,1.0
2023-08-09,23.92,23.9576,23.89,23.95,54284,20.1282043972829,20.15984404968,20.1029599937746,20.1534488007912,64510.1398202852,0.0,1.0
2023-08-10,24.03,24.049,23.98,23.98,81214,20.2207672101467,20.2367553323686,20.1786932042995,20.1786932042995,96513.2727021707,0.0,1.0
2023-08-11,24.01,24.01,23.99,24.0,20326,20.2039376078078,20.2039376078078,20.1871080054689,20.1955228066384,24155.0567752398,0.0,1.0
2023-08-14,24.02,24.04,24.0,24.04,57695,20.2123524089772,20.2291820113161,20.1955228066384,20.2291820113161,68563.711534363,0.0,1.0
2023-08-15,24.0317,24.05,24.02,24.05,69423,20.2221977263455,20.2375968124855,20.2123524089772,20.2375968124855,82501.0580786909,0.0,1.0
2023-08-16,24.06,24.065,24.0393,24.06,48839,20.246011613655,20.2502190142397,20.2285929752343,20.246011613655,58039.3986935912,0.0,1.0
2023-08-17,24.07,24.1,24.04,24.1,77316,20.2544264148244,20.2796708183327,20.2291820113161,20.2796708183327,91880.9588524274,0.0,1.0
2023-08-18,24.085,24.1,24.07,24.08,47631,20.2670486165786,20.2796708183327,20.2544264148244,20.2628412159938,56603.83298541,0.0,1.0
2023-08-21,24.115,24.1212,24.08,24.08,31113,20.2922930200869,20.2975101968119,20.2628412159938,20.2628412159938,36974.1356611254,0.0,1.0
2023-08-22,24.11,24.13,24.11,24.13,59794,20.2880856195021,20.304915221841,20.2880856195021,20.304915221841,71058.1257905486,0.0,1.0
2023-08-23,24.165,24.17,24.1398,24.14,109605,20.334367025934,20.3385744265187,20.3131617269871,20.3133300230104,130252.631991054,0.0,1.0
2023-08-24,24.145,24.2,24.14,24.2,30798,20.3175374235952,20.363818830027,20.3133300230104,20.363818830027,36599.7952653662,0.0,1.0
2023-08-25,24.18,24.1878,24.135,24.17,76638,20.3469892276882,20.3535527726003,20.3091226224257,20.3385744265187,91075.2357148885,0.0,1.0
2023-08-28,24.215,24.2274,24.2,24.21,113544,20.3764410317812,20.3868753852313,20.363818830027,20.3722336311965,134933.669511356,0.0,1.0
2023-08-29,24.265,24.27,24.22,24.22,65594,20.4185150376283,20.4227224382131,20.3806484323659,20.3806484323659,77950.7426013521,0.0,1.0
2023-08-30,24.2,24.3,24.185,24.28,791262,20.363818830027,20.4479668417214,20.3511966282729,20.4311372393825,940321.683267235,0.0,1.0
2023-08-31,24.24,24.275,24.23,24.24,122234,20.3974780347048,20.4269298387978,20.3890632335353,20.3974780347048,145260.710905474,0.0,1.0
2023-09-01,24.08,24.08,24.03,24.04,38505,20.4214374980745,20.4214374980745,20.3790341810104,20.3875148444232,45403.2876034032,0.188473,1.0
2023-09-05,24.03,24.08,24.03,24.08,78761,20.3790341810104,20.4214374980745,20.3790341810104,20.4214374980745,92871.2721706698,0.0,1.0
2023-09-06,24.04,24.07,23.99,24.05,164068,20.3875148444232,20.4129568346617,20.3451115273591,20.395995507836,193461.280106874,0.0,1.0
2023-09-07,24.075,24.08,24.0,24.02,81745,20.4171971663681,20.4214374980745,20.3535921907719,20.3705535175976,96389.8648263913,0.0,1.0
2023-09-08,24.07,24.07,24.0432,24.06,60826,20.4129568346617,20.4129568346617,20.3902286567153,20.4044761712488,71723.1624922634,0.0,1.0
2023-09-11,24.1,24.11,24.08,24.11,110063,20.4383988249001,20.446879488313,20.4214374980745,20.446879488313,129781.120464703,0.0,1.0
2023-09-12,24.11,24.17,24.1,24.11,109294,20.446879488313,20.4977634687899,20.4383988249001,20.446879488313,128874.351780972,0.0,1.0
2023-09-13,24.14,24.15,24.13,24.14,39160,20.4723214785514,20.4808021419642,20.4638408151386,20.4723214785514,46175.6328411706,0.0,1.0
2023-09-14,24.16,24.17,24.14,24.14,99555,20.4892828053771,20.4977634687899,20.4723214785514,20.4723214785514,117390.580375453,0.0,1.0
2023-09-15,24.11,24.15,24.11,24.15,103777,20.446879488313,20.4808021419642,20.446879488313,20.4808021419642,122368.964488206,0.0,1.0
2023-09-18,24.19,24.19,24.17,24.17,51185,20.5147247956155,20.5147247956155,20.4977634687899,20.4977634687899,60354.9480841501,0.0,1.0
2023-09-19,24.17,24.18,24.16,24.17,56024,20.4977634687899,20.5062441322027,20.4892828053771,20.4977634687899,66060.8696193498,0.0,1.0
2023-09-20,24.18,24.2,24.17,24.2,42111,20.5062441322027,20.5232054590283,20.4977634687899,20.5232054590283,49655.313446745,0.0,1.0
2023-09-21,24.15,24.2,24.14,24.17,44374,20.4808021419642,20.5232054590283,20.4723214785514,20.4977634687899,52323.7367644051,0.0,1.0
2023-09-22,24.12,24.16,24.1,24.16,69518,20.4553601517258,20.4892828053771,20.4383988249001,20.4892828053771,81972.3606703905,0.0,1.0
2023-09-25,24.17,24.19,24.12,24.16,115611,20.4977634687899,20.5147247956155,20.4553601517258,20.4892828053771,136323.061501547,0.0,1.0
2023-09-26,24.005,24.19,23.99,24.19,460871,20.3578325224783,20.5147247956155,20.3451115273591,20.5147247956155,543437.438282511,0.0,1.0
2023-09-27,24.02,24.052,23.98,24.04,247132,20.3705535175976,20.3976916405186,20.3366308639463,20.3875148444232,291406.447786112,0.0,1.0
2023-09-28,24.05,24.05,24.0,24.03,134668,20.395995507836,20.395995507836,20.3535921907719,20.3790341810104,158794.180884953,0.0,1.0
2023-09-29,24.05,24.14,24.04,24.07,118165,20.395995507836,20.4723214785514,20.3875148444232,20.4129568346617,139334.618352322,0.0,1.0
2023-10-02,23.87,23.98,23.85,23.89,86966,20.3867134217307,20.4806614098493,20.3696319693455,20.4037948741159,101825.065034135,0.169055,1.0
2023-10-03,23.81,23.87,23.79,23.87,126323,20.3354690645751,20.3867134217307,20.3183876121899,20.3867134217307,147906.62661623,0.0,1.0
2023-10-04,23.82,23.83,23.79,23.83,109368,20.3440097907677,20.3525505169603,20.3183876121899,20.3525505169603,128054.684734877,0.0,1.0
2023-10-05,23.79,23.92,23.765,23.84,64032,20.3183876121899,20.4294170526937,20.2970357967084,20.3610912431529,74972.5474813805,0.0,1.0
2023-10-06,23.78,23.7899,23.73,23.78,81589,20.3098468859973,20.318302204928,20.2671432550343,20.3098468859973,95529.3474584325,0.0,1.0
2023-10-09,23.83,23.85,23.7814,23.85,115198,20.3525505169603,20.3696319693455,20.3110425876643,20.3696319693455,134880.802173289,0.0,1.0
2023-10-10,23.87,23.88,23.85,23.85,25748,20.3867134217307,20.3952541479233,20.3696319693455,20.3696319693455,30147.3193489284,0.0,1.0
2023-10-11,23.86,23.9699,23.8293,23.89,89031,20.3781726955381,20.4720352763947,20.3519526661268,20.4037948741159,104242.892222869,0.0,1.0
2023-10-12,23.835,23.92,23.8,23.86,57109,20.3568208800566,20.4294170526937,20.3269283383825,20.3781726955381,66866.6793808433,0.0,1.0
2023-10-13,23.85,23.89,23.79,23.86,307010,20.3696319693455,20.4037948741159,20.3183876121899,20.3781726955381,359465.920200191,0.0,1.0
2023-10-16,23.96,23.97,23.86,23.9,108017,20.4635799574641,20.4721206836567,20.3781726955381,20.4123356003085,126472.852031738,0.0,1.0
2023-10-17,23.97,23.97,23.8552,23.91,63791,20.4721206836567,20.4721206836567,20.3740731469656,20.4208763265011,74690.3700709759,0.0,1.0
2023-10-18,23.96,23.96,23.9,23.93,97844,20.4635799574641,20.4635799574641,20.4123356003085,20.4379577788863,114561.686902926,0.0,1.0
2023-10-19,24.03,24.04,23.9,23.9,213757,20.5233650408123,20.5319057670049,20.4123356003085,20.4123356003085,250279.654422436,0.0,1.0
2023-10-20,23.99,24.04,23.96,24.01,497535,20.4892021360419,20.5319057670049,20.4635799574641,20.5062835884271,582544.140603894,0.0,1.0
2023-10-23,24.02,24.025,23.98,24.02,47712,20.5148243146197,20.519094677716,20.4806614098493,20.5148243146197,55864.1020963208,0.0,1.0
2023-10-24,24.03,24.07,23.99,24.07,137734,20.5233650408123,20.5575279455826,20.4892021360419,20.5575279455826,161267.317197658,0.0,1.0
2023-10-25,24.01,24.0799,23.97,24.05,125621,20.5062835884271,20.5659832645133,20.4721206836567,20.5404464931975,147084.682458122,0.0,1.0
2023-10-26,23.97,24.02,23.96,24.02,53648,20.4721206836567,20.5148243146197,20.4635799574641,20.5148243146197,62814.3307608866,0.0,1.0
2023-10-27,23.95,23.99,23.91,23.96,121097,20.4550392312715,20.4892021360419,20.4208763265011,20.4635799574641,141787.708994764,0.0,1.0
2023-10-30,23.985,24.05,23.9501,24.05,78814,20.4849317729456,20.5404464931975,20.4551246385334,20.5404464931975,92280.2092265978,0.0,1.0
2023-10-31,23.98,24.005,23.93,23.94,117280,20.4806614098493,20.5020132253308,20.4379577788863,20.4464985050789,137318.533992633,0.0,1.0
2023-11-01,23.815,23.84,23.79,23.84,53246,20.4891252695061,20.5106339040532,20.4676166349591,20.5106339040532,61889.0984032022,0.17491,1.0
2023-11-02,23.925,23.93,23.84,23.84,70888,20.5837632615131,20.5880649884225,20.5106339040532,20.5106339040532,82394.8166548884,0.0,1.0
2023-11-03,23.975,24.0,23.95,23.99,85564,20.6267805306072,20.6482891651542,20.6052718960601,20.6396857113354,99453.0822178488,0.0,1.0
2023-11-06,23.995,24.005,23.98,24.0,71827,20.6439874382448,20.6525908920636,20.6310822575166,20.6482891651542,83486.2387974082,0.0,1.0
2023-11-07,24.015,24.03,23.98,24.0,135018,20.6611943458824,20.6740995266106,20.6310822575166,20.6482891651542,156934.648390556,0.0,1.0
2023-11-08,24.035,24.09,23.99,24.03,547646,20.67840125352,20.7257202495235,20.6396857113354,20.6740995266106,636542.034784211,0.0,1.0
2023-11-09,24.01,24.08,24.0,24.08,95451,20.656892618973,20.7171167957047,20.6482891651542,20.7171167957047,110944.978621569,0.0,1.0
2023-11-10,23.96,24.06,23.94,24.06,282173,20.6138753498789,20.6999098880671,20.5966684422413,20.6999098880671,327976.421960838,0.0,1.0
2023-11-13,24.015,24.05,23.9351,24.0,176953,20.6611943458824,20.6913064342483,20.5924527498701,20.6482891651542,205676.701155802,0.0,1.0
2023-11-14,24.055,24.09,24.03,24.09,128984,20.6956081611577,20.7257202495235,20.6740995266106,20.7257202495235,149921.185975258,0.0,1.0
2023-11-15,24.0,24.1,23.99,24.1,109946,20.6482891651542,20.7343237033423,20.6396857113354,20.7343237033423,127792.863558548,0.0,1.0
2023-11-16,24.045,24.06,23.9892,24.05,91455,20.6870047073389,20.6999098880671,20.6389974350299,20.6913064342483,106300.332315382,0.0,1.0
2023-11-17,24.07,24.08,24.03,24.08,63138,20.7085133418859,20.7171167957047,20.6740995266106,20.7171167957047,73386.806426424,0.0,1.0
2023-11-20,24.085,24.11,24.07,24.11,69988,20.7214185226141,20.7429271571611,20.7085133418859,20.7429271571611,81348.7251444862,0.0,1.0
2023-11-21,24.065,24.08,24.06,24.08,43813,20.7042116149765,20.7171167957047,20.6999098880671,20.7171167957047,50924.8970502853,0.0,1.0
2023-11-22,24.11,24.12,24.07,24.11,103267,20.7429271571611,20.75153061098,20.7085133418859,20.7429271571611,120029.702227463,0.0,1.0
2023-11-24,24.12,24.15,24.0801,24.15,51970,20.75153061098,20.7773409724364,20.7172028302429,20.7773409724364,60405.9731062316,0.0,1.0
2023-11-27,24.12,24.2,24.03,24.14,306973,20.75153061098,20.8203582415305,20.6740995266106,20.7687375186176,356802.054691923,0.0,1.0
2023-11-28,24.13,24.16,24.0901,24.12,433598,20.7601340647988,20.7859444262552,20.7258062840617,20.75153061098,503981.318586027,0.0,1.0
2023-11-29,24.15,24.21,24.1243,24.21,83700,20.7773409724364,20.8289616953493,20.7552300961221,20.8289616953493,97286.5104674157,0.0,1.0
2023-11-30,24.15,24.19,24.14,24.19,90036,20.7773409724364,20.8117547877117,20.7687375186176,20.8117547877117,104650.994700648,0.0,1.0
2023-12-01,24.015,24.02,23.9835,23.99,97744,20.802290988511,20.8066220921938,20.7750050353093,20.7806354700969,112839.598354643,0.164,1.0
2023-12-04,24.0,24.03,23.95,23.95,94003,20.7892976774626,20.8152842995594,20.7459866406345,20.7459866406345,108520.837740747,0.0,1.0
2023-12-05,24.03,24.03,23.9809,24.01,83744,20.8152842995594,20.8152842995594,20.7727528613942,20.7979598848282,96677.4362069413,0.0,1.0
2023-12-06,24.04,24.06,24.0109,24.06,148907,20.823946506925,20.8412709216562,20.7987394834911,20.8412709216562,171904.219923421,0.0,1.0
2023-12-07,24.07,24.08,24.04,24.08,94537,20.8499331290218,20.8585953363874,20.823946506925,20.8585953363874,109137.308782666,0.0,1.0
2023-12-08,24.08,24.08,24.05,24.08,73833,20.8585953363874,20.8585953363874,20.8326087142906,20.8585953363874,85235.7798465217,0.0,1.0
2023-12-11,24.095,24.1,24.0652,24.09,77304,20.8715886474358,20.8759197511186,20.8457752694863,20.867257543753,89242.8416189985,0.0,1.0
2023-12-12,24.12,24.12,24.08,24.11,79688,20.8932441658499,20.8932441658499,20.8585953363874,20.8845819584843,91995.0269447212,0.0,1.0
2023-12-13,24.145,24.15,24.1101,24.15,99001,20.9148996842639,20.9192307879467,20.8846685805579,20.9192307879467,114290.729627477,0.0,1.0
2023-12-14,24.21,24.225,24.16,24.16,115185,20.9712040321404,20.9841973431888,20.9278929953123,20.9278929953123,132974.18907022,0.0,1.0
2023-12-15,24.06,24.11,24.05,24.1,122622,20.9719048047162,21.0154873167792,20.9631883023036,21.0067708143666,140677.985498796,0.150809,1.0
2023-12-18,24.14,24.15,24.08,24.09,203065,21.041636824017,21.0503533264296,20.9893378095414,20.998054311954,232966.149021489,0.0,1.0
2023-12-19,24.19,24.21,24.1084,24.11,285409,21.08521933608,21.1026523409052,21.0140926763932,21.0154873167792,327435.233181859,0.0,1.0
2023-12-20,24.16,24.19,24.12,24.13,74420,21.0590698288422,21.08521933608,21.0242038191918,21.0329203216044,85378.2818810688,0.0,1.0
2023-12-21,24.21,24.24,24.1801,24.23,60349,21.1026523409052,21.128801848143,21.0765899986916,21.1200853457304,69235.3390653134,0.0,1.0
2023-12-22,24.205,24.22,24.08,24.22,489860,21.0982940896989,21.1113688433178,20.9893378095414,21.1113688433178,561991.46952782,0.0,1.0
2023-12-26,24.23,24.24,24.18,24.18,61820,21.1200853457304,21.128801848143,21.0765028336674,21.0765028336674,70922.9425676925,0.0,1.0
2023-12-27,24.27,24.27,24.2385,24.25,82381,21.1549513553808,21.1549513553808,21.1274943727811,21.1375183505556,94511.5323789885,0.0,1.0
2023-12-28,24.26,24.29,24.25,24.29,390335,21.1462348529682,21.172384360206,21.1375183505556,21.172384360206,447811.497689425,0.0,1.0
2023-12-29,24.29,24.3,24.2601,24.29,98047,21.172384360206,21.1811008626186,21.1463220179924,21.172384360206,112484.337591953,0.0,1.0
2024-01-02,24.27,24.3,24.26,24.29,46671,21.1549513553808,21.1811008626186,21.1462348529682,21.172384360206,53543.265166237,0.0,1.0
2024-01-03,24.25,24.27,24.2158,24.26,68513,21.1375183505556,21.1549513553808,21.1077079123045,21.1462348529682,78601.4811410597,0.0,1.0
2024-01-04,24.26,24.3,24.2363,24.26,67294,21.1462348529682,21.1811008626186,21.1255767422504,21.1462348529682,77202.9844249482,0.0,1.0
2024-01-05,24.29,24.32,24.2801,24.29,107046,21.172384360206,21.1985338674438,21.1637550228176,21.172384360206,122808.432709499,0.0,1.0
2024-01-08,24.32,24.33,24.3,24.33,160073,21.1985338674438,21.2072503698564,21.1811008626186,21.2072503698564,183643.613484928,0.0,1.0
2024-01-09,24.33,24.3498,24.31,24.34,57325,21.2072503698564,21.2245090446334,21.1898173650312,21.215966872269,65766.057630103,0.0,1.0
2024-01-10,24.36,24.3668,24.26,24.35,1096796,21.2333998770942,21.2393270987348,21.1462348529682,21.2246833746816,1258298.28075825,0.0,1.0
2024-01-11,24.295,24.38,24.2338,24.38,106796,21.1767426114123,21.2508328819194,21.1233976166472,21.2508328819194,122521.620421535,0.0,1.0
2024-01-12,24.36,24.37,24.34,24.37,195613,21.2333998770942,21.2421163795068,21.215966872269,21.2421163795068,224416.848341864,0.0,1.0
2024-01-16,24.35,24.4,24.34,24.4,166141,21.2246833746816,21.2682658867446,21.215966872269,21.2682658867446,190605.121338386,0.0,1.0
2024-01-17,24.37,24.39,24.3328,24.39,142418,21.2421163795068,21.259549384332,21.209690990532,21.259549384332,163388.929708923,0.0,1.0
2024-01-18,24.36,24.4,24.36,24.4,115299,21.2333998770942,21.2682658867446,21.2333998770942,21.2682658867446,132276.67995976,0.0,1.0
2024-01-19,24.38,24.4,24.37,24.4,75446,21.2508328819194,21.2682658867446,21.2421163795068,21.2682658867446,86555.3595108723,0.0,1.0
2024-01-22,24.38,24.41,24.37,24.4,151078,21.2508328819194,21.2769823891572,21.2421163795068,21.2682658867446,173324.10736399,0.0,1.0
2024-01-23,24.31,24.4098,24.28,24.4,1003581,21.1898173650312,21.276808059109,21.1636678577934,21.2682658867446,1151357.45106806,0.0,1.0
2024-01-24,24.32,24.37,24.31,24.37,93429,21.1985338674438,21.2421163795068,21.1898173650312,21.2421163795068,107186.341008686,0.0,1.0
2024-01-25,24.33,24.35,24.32,24.35,105133,21.2072503698564,21.2246833746816,21.1985338674438,21.2246833746816,120613.745082,0.0,1.0
2024-01-26,24.32,24.3599,24.3,24.33,136587,21.1985338674438,21.2333127120701,21.1811008626186,21.2072503698564,156699.319904455,0.0,1.0
2024-01-29,24.34,24.37,24.33,24.37,165768,21.215966872269,21.2421163795068,21.2072503698564,21.2421163795068,190177.197404743,0.0,1.0
2024-01-30,24.34,24.36,24.3201,24.36,157389,21.215966872269,21.2333998770942,21.198621032468,21.2333998770942,180564.396761348,0.0,1.0
2024-01-31,24.25,24.37,24.215,24.37,867248,21.1375183505556,21.2421163795068,21.1070105921115,21.2421163795068,994949.532448174,0.0,1.0
2024-02-01,24.12,24.15,24.07,24.15,154502,21.1791588258811,21.2055010632267,21.1352550969717,21.2055010632267,175955.441414702,0.177772,1.0
2024-02-02,24.11,24.13,24.1,24.13,162373,21.1703780800992,21.187939571663,21.1615973343174,21.187939571663,184919.372492456,0.0,1.0
2024-02-05,24.115,24.13,24.1,24.13,140803,21.1747684529902,21.187939571663,21.1615973343174,21.187939571663,160354.260899628,0.0,1.0
2024-02-06,24.09,24.14,24.09,24.14,152853,21.1528165885355,21.1967203174449,21.1528165885355,21.1967203174449,174077.468813099,0.0,1.0
2024-02-07,24.14,24.15,24.12,24.15,249454,21.1967203174449,21.2055010632267,21.1791588258811,21.2055010632267,284092.042062,0.0,1.0
2024-02-08,24.15,24.15,24.12,24.14,126610,21.2055010632267,21.2055010632267,21.1791588258811,21.1967203174449,144190.485802873,0.0,1.0
2024-02-09,24.13,24.16,24.13,24.16,97202,21.187939571663,21.2142818090086,21.187939571663,21.2142818090086,110699.025361431,0.0,1.0
2024-02-12,24.14,24.16,24.135,24.16,64636,21.1967203174449,21.2142818090086,21.1923299445539,21.2142818090086,73611.0594767749,0.0,1.0
2024-02-13,24.12,24.14,24.115,24.14,50246,21.1791588258811,21.1967203174449,21.1747684529902,21.1967203174449,57222.9298606046,0.0,1.0
2024-02-14,24.15,24.17,24.13,24.17,78608,21.2055010632267,21.2230625547905,21.187939571663,21.2230625547905,89523.1475238311,0.0,1.0
2024-02-15,24.19,24.2199,24.16,24.18,133265,21.2406240463542,21.266878476242,21.2142818090086,21.2318433005724,151769.568679566,0.0,1.0
2024-02-16,24.19,24.21,24.17,24.21,81531,21.2406240463542,21.258185537918,21.2230625547905,21.258185537918,92852.0219413478,0.0,1.0
2024-02-20,24.17,24.21,24.163,24.21,171151,21.2230625547905,21.258185537918,21.2169160327432,21.258185537918,194916.245443863,0.0,1.0
2024-02-21,24.23,24.27,24.2,24.27,309732,21.2757470294817,21.3108700126092,21.2494047921361,21.3108700126092,352739.969581356,0.0,1.0
2024-02-22,24.3,24.31,24.261,24.28,87676,21.3372122499548,21.3459929957367,21.3029673414055,21.3196507583911,99850.2885495041,0.0,1.0
2024-02-23,24.3,24.3099,24.29,24.3,67119,21.3372122499548,21.3459051882789,21.328431504173,21.3372122499548,76438.8375057503,0.0,1.0
2024-02-26,24.315,24.34,24.3,24.34,120742,21.3503833686277,21.3723352330823,21.3372122499548,21.3723352330823,137507.682148412,0.0,1.0
2024-02-27,24.33,24.3307,24.32,24.32,155287,21.3635544873005,21.3641691395052,21.3547737415186,21.3547737415186,176849.442926078,0.0,1.0
2024-02-28,24.32,24.37,24.31,24.37,185325,21.3547737415186,21.398677470428,21.3459929957367,21.398677470428,211058.382287477,0.0,1.0
2024-02-29,24.29,24.35,24.28,24.35,169168,21.328431504173,21.3811159788642,21.3196507583911,21.3811159788642,192657.89512914,0.0,1.0
2024-03-01,24.19,24.19,24.15,24.17,116145,21.3914149155918,21.3914149155918,21.3560425883233,21.3737287519576,131339.958627616,0.171729,1.0
2024-03-04,24.21,24.21,24.1752,24.21,85793,21.409101079226,21.409101079226,21.3783271545025,21.409101079226,97017.0827029927,0.0,1.0
2024-03-05,24.2,24.24,24.19,24.2,218671,21.4002579974089,21.4356303246773,21.3914149155918,21.4002579974089,247279.177692191,0.0,1.0
2024-03-06,24.22,24.24,24.21,24.22,159774,21.4179441610431,21.4356303246773,21.409101079226,21.4179441610431,180676.831114286,0.0,1.0
2024-03-07,24.34,24.35,24.29,24.3,228347,21.5240611428484,21.5329042246656,21.4798457337629,21.48868881558,258221.0644689,0.0,1.0
2024-03-08,24.36,24.38,24.33,24.37,244994,21.5417473064827,21.5594334701169,21.5152180610313,21.5505903882998,277045.949666488,0.0,1.0
2024-03-11,24.38,24.39,24.37,24.38,72767,21.5594334701169,21.568276551934,21.5505903882998,21.5594334701169,82286.9238405076,0.0,1.0
2024-03-12,24.42,24.42,24.4,24.41,192818,21.5948057973853,21.5948057973853,21.5771196337511,21.5859627155682,218043.894637391,0.0,1.0
2024-03-13,24.435,24.44,24.415,24.44,134727,21.608070420111,21.6124919610196,21.5903842564768,21.6124919610196,152352.995015049,0.0,1.0
2024-03-14,24.435,24.45,24.42,24.44,201102,21.608070420111,21.6213350428367,21.5948057973853,21.6124919610196,227411.669550397,0.0,1.0
2024-03-15,24.435,24.44,24.41,24.44,135291,21.608070420111,21.6124919610196,21.5859627155682,21.6124919610196,152990.781718445,0.0,1.0
2024-03-18,24.465,24.47,24.46,24.46,173846,21.6345996655623,21.6390212064709,21.6301781246538,21.6301781246538,196589.835529525,0.0,1.0
2024-03-19,24.465,24.48,24.45,24.48,115331,21.6345996655623,21.647864288288,21.6213350428367,21.647864288288,130419.465052147,0.0,1.0
2024-03-20,24.485,24.5,24.47,24.5,120143,21.6522858291966,21.6655504519222,21.6390212064709,21.6655504519222,135861.006925806,0.0,1.0
2024-03-21,24.485,24.51,24.48,24.5,179051,21.6522858291966,21.6743935337393,21.647864288288,21.6655504519222,202475.792606081,0.0,1.0
2024-03-22,24.465,24.49,24.46,24.49,125255,21.6345996655623,21.6567073701051,21.6301781246538,21.6567073701051,141641.797045952,0.0,1.0
2024-03-25,24.455,24.48,24.45,24.47,111504,21.6257565837452,21.647864288288,21.6213350428367,21.6390212064709,126091.788254456,0.0,1.0
2024-03-26,24.46,24.4679,24.45,24.46,70394,21.6301781246538,21.6371641592893,21.6213350428367,21.6301781246538,79603.4702107918,0.0,1.0
2024-03-27,24.48,24.49,24.47,24.49,66026,21.647864288288,21.6567073701051,21.6390212064709,21.6567073701051,74664.0157419346,0.0,1.0
2024-03-28,24.495,24.495,24.475,24.49,115873,21.6611289110137,21.6611289110137,21.6434427473794,21.6567073701051,131032.373550801,0.0,1.0
2024-04-01,24.355,24.36,24.3217,24.33,106549,21.6749948633029,21.6794446672165,21.6453591692381,21.6527458437347,119723.25305569,0.15568,1.0
2024-04-02,24.35,24.36,24.33,24.34,122544,21.6705450593893,21.6794446672165,21.6527458437347,21.661645451562,137695.955123525,0.0,1.0
2024-04-03,24.35,24.35,24.34,24.35,101211,21.6705450593893,21.6705450593893,21.661645451562,21.6705450593893,113725.235947962,0.0,1.0
2024-04-04,24.34,24.39,24.335,24.39,80522,21.661645451562,21.7061434906983,21.6571956476484,21.7061434906983,90478.1441641901,0.0,1.0
2024-04-05,24.36,24.36,24.33,24.34,114509,21.6794446672165,21.6794446672165,21.6527458437347,21.661645451562,128667.467401421,0.0,1.0
2024-04-08,24.365,24.39,24.3512,24.39,87864,21.6838944711302,21.7061434906983,21.6716130123285,21.7061434906983,98727.9458886067,0.0,1.0
2024-04-09,24.375,24.39,24.35,24.39,113658,21.6927940789574,21.7061434906983,21.6705450593893,21.7061434906983,127711.245490841,0.0,1.0
2024-04-10,24.355,24.375,24.34,24.36,60068,21.6749948633029,21.6927940789574,21.661645451562,21.6794446672165,67495.10895972,0.0,1.0
2024-04-11,24.34,24.35,24.32,24.33,617879,21.661645451562,21.6705450593893,21.6438462359075,21.6527458437347,694276.660267078,0.0,1.0
2024-04-12,24.34,24.3499,24.32,24.32,50525,21.661645451562,21.670456063311,21.6438462359075,21.6438462359075,56772.1645500075,0.0,1.0
2024-04-15,24.345,24.39,24.33,24.39,94789,21.6660952554756,21.7061434906983,21.6527458437347,21.7061434906983,106509.187640389,0.0,1.0
2024-04-16,24.365,24.38,24.3301,24.37,146509,21.6838944711302,21.6972438828711,21.652834839813,21.6883442750438,164624.107987274,0.0,1.0
2024-04-17,24.28,24.37,24.26,24.37,732273,21.6082478045984,21.6883442750438,21.5904485889439,21.6883442750438,822814.908491394,0.0,1.0
2024-04-18,24.33,24.34,24.24,24.34,322446,21.6527458437347,21.661645451562,21.5726493732893,21.661645451562,362314.841573315,0.0,1.0
2024-04-19,24.33,24.35,24.32,24.33,98489,21.6527458437347,21.6705450593893,21.6438462359075,21.6527458437347,110666.674208129,0.0,1.0
2024-04-22,24.375,24.38,24.35,24.38,136033,21.6927940789574,21.6972438828711,21.6705450593893,21.6972438828711,152852.802775481,0.0,1.0
2024-04-23,24.4,24.41,24.385,24.39,237896,21.7150430985256,21.7239427063528,21.7016936867847,21.7061434906983,267310.65527538,0.0,1.0
2024-04-24,24.415,24.42,24.39,24.42,124679,21.7283925102665,21.7328423141801,21.7061434906983,21.7328423141801,140094.937237613,0.0,1.0
2024-04-25,24.38,24.39,24.37,24.38,74958,21.6972438828711,21.7061434906983,21.6883442750438,21.6972438828711,84226.1832823247,0.0,1.0
2024-04-26,24.405,24.42,24.4,24.42,116722,21.7194929024392,21.7328423141801,21.7150430985256,21.7328423141801,131154.093826937,0.0,1.0
2024-04-29,24.42,24.45,24.41,24.43,110866,21.7328423141801,21.7595411376619,21.7239427063528,21.7417419220074,124574.028599726,0.0,1.0
2024-04-30,24.395,24.44,24.392,24.42,391426,21.710593294612,21.7506415298346,21.7079234122638,21.7328423141801,439823.874936194,0.0,1.0
2024-05-01,24.22,24.26,24.2,24.22,188398,21.7298467061855,21.7657341491354,21.7119029847105,21.7298467061855,209987.655306428,0.196634,1.0
2024-05-02,24.265,24.29,24.25,24.29,180668,21.7702200795041,21.7926497313478,21.7567622883979,21.7926497313478,201371.82830445,0.0,1.0
2024-05-03,24.29,24.32,24.27,24.32,185047,21.7926497313478,21.8195653135603,21.7747060098729,21.8195653135603,206252.644144252,0.0,1.0
2024-05-06,24.32,24.34,24.31,24.33,433789,21.8195653135603,21.8375090350353,21.8105934528228,21.8285371742978,483499.479865605,0.0,1.0
2024-05-07,24.365,24.37,24.33,24.35,370291,21.859938686879,21.8644246172477,21.8285371742978,21.8464808957727,412724.863698514,0.0,1.0
2024-05-08,24.365,24.4,24.35,24.37,1589403,21.859938686879,21.8913401994602,21.8464808957727,21.8644246172477,1771542.21014556,0.0,1.0
2024-05-09,24.385,24.3981,24.37,24.38,210216,21.8778824083539,21.88963554592,21.8644246172477,21.8733964779852,234305.910614212,0.0,1.0
2024-05-10,24.385,24.4,24.38,24.4,141628,21.8778824083539,21.8913401994602,21.8733964779852,21.8913401994602,157858.000858496,0.0,1.0
2024-05-13,24.37,24.42,24.37,24.42,330940,21.8644246172477,21.9092839209351,21.8644246172477,21.9092839209351,368864.396899699,0.0,1.0
2024-05-14,24.38,24.43,24.38,24.43,155041,21.8733964779852,21.9182557816726,21.8733964779852,21.9182557816726,172808.076871113,0.0,1.0
2024-05-15,24.425,24.425,24.4021,24.42,169171,21.9137698513039,21.9137698513039,21.893224290215,21.9092839209351,188557.318208493,0.0,1.0
2024-05-16,24.42,24.43,24.41,24.42,112863,21.9092839209351,21.9182557816726,21.9003120601976,21.9092839209351,125796.647208832,0.0,1.0
2024-05-17,24.435,24.44,24.41,24.43,225598,21.9227417120414,21.9272276424101,21.9003120601976,21.9182557816726,251450.626130954,0.0,1.0
2024-05-20,24.45,24.45,24.44,24.45,143190,21.9361995031476,21.9361995031476,21.9272276424101,21.9361995031476,159598.99979473,0.0,1.0
2024-05-21,24.435,24.45,24.4252,24.45,164607,21.9227417120414,21.9361995031476,21.9139492885186,21.9361995031476,183470.302110559,0.0,1.0
2024-05-22,24.455,24.465,24.44,24.46,123689,21.9406854335163,21.9496572942538,21.9272276424101,21.9451713638851,137863.263395561,0.0,1.0
2024-05-23,24.445,24.47,24.44,24.47,62803,21.9317135727788,21.9541432246225,21.9272276424101,21.9541432246225,69999.9719541059,0.0,1.0
2024-05-24,24.49,24.49,24.45,24.48,231498,21.9720869460975,21.9720869460975,21.9361995031476,21.96311508536,258026.742471404,0.0,1.0
2024-05-28,24.48,24.49,24.46,24.49,238805,21.96311508536,21.9720869460975,21.9451713638851,21.9720869460975,266171.095369652,0.0,1.0
2024-05-29,24.475,24.48,24.4601,24.48,263539,21.9586291549913,21.96311508536,21.9452610824924,21.96311508536,293739.512584002,0.0,1.0
2024-05-30,24.46,24.49,24.46,24.49,273933,21.9451713638851,21.9720869460975,21.9451713638851,21.9720869460975,305324.623303091,0.0,1.0
2024-05-31,24.485,24.49,24.46,24.48,146501,21.9676010157288,21.9720869460975,21.9451713638851,21.96311508536,163289.42711731,0.0,1.0
2024-06-03,24.335,24.3699,24.32,24.35,186615,21.9711727134884,22.0026826344952,21.9576297674969,21.9847156594798,206692.473097353,0.153981,1.0
2024-06-04,24.36,24.37,24.3401,24.37,205415,21.9937442901408,22.0027729208018,21.9757773151255,22.0027729208018,227515.121299429,0.0,1.0
2024-06-05,24.39,24.39,24.36,24.38,256510,22.0208301821237,22.0208301821237,21.9937442901408,22.0118015514628,284107.31331459,0.0,1.0
2024-06-06,24.4,24.41,24.3801,24.41,613099,22.0298588127847,22.0388874434457,22.0118918377694,22.0388874434457,679060.893087449,0.0,1.0
2024-06-07,24.39,24.4,24.39,24.395,205798,22.0208301821237,22.0298588127847,22.0208301821237,22.0253444974542,227939.327377163,0.0,1.0
2024-06-10,24.38,24.41,24.38,24.41,143393,22.0118015514628,22.0388874434457,22.0118015514628,22.0388874434457,158820.318810646,0.0,1.0
2024-06-11,24.395,24.41,24.38,24.41,231329,22.0253444974542,22.0388874434457,22.0118015514628,22.0388874434457,256217.148188183,0.0,1.0
2024-06-12,24.4,24.42,24.4,24.4,83282,22.0298588127847,22.0479160741067,22.0298588127847,22.0298588127847,92242.1163598521,0.0,1.0
2024-06-13,24.395,24.42,24.39,24.42,118795,22.0253444974542,22.0479160741067,22.0208301821237,22.0479160741067,131575.877296038,0.0,1.0
2024-06-14,24.35,24.4,24.35,24.4,148724,21.9847156594798,22.0298588127847,21.9847156594798,22.0298588127847,164724.868681139,0.0,1.0
2024-06-17,24.34,24.38,24.34,24.36,212944,21.9756870288189,22.0118015514628,21.9756870288189,21.9937442901408,235854.148869291,0.0,1.0
2024-06-18,24.365,24.38,24.35,24.35,273926,21.9982586054713,22.0118015514628,21.9847156594798,21.9847156594798,303397.060180937,0.0,1.0
2024-06-20,24.38,24.38,24.3529,24.37,211273,22.0118015514628,22.0118015514628,21.9873339623715,22.0027729208018,234003.369872181,0.0,1.0
2024-06-21,24.38,24.38,24.35,24.37,134160,22.0118015514628,22.0118015514628,21.9847156594798,22.0027729208018,148593.961850553,0.0,1.0
2024-06-24,24.375,24.38,24.36,24.38,166740,22.0072872361323,22.0118015514628,21.9937442901408,22.0118015514628,184679.168149681,0.0,1.0
2024-06-25,24.39,24.39,24.38,24.39,108372,22.0208301821237,22.0208301821237,22.0118015514628,22.0208301821237,120031.49100826,0.0,1.0
2024-06-26,24.39,24.395,24.36,24.37,248981,22.0208301821237,22.0253444974542,21.9937442901408,22.0027729208018,275768.285744727,0.0,1.0
2024-06-27,24.41,24.41,24.39,24.41,89469,22.0388874434457,22.0388874434457,22.0208301821237,22.0388874434457,99094.7612761413,0.0,1.0
2024-06-28,24.41,24.42,24.39,24.42,140728,22.0388874434457,22.0479160741067,22.0208301821237,22.0479160741067,155868.597669235,0.0,1.0
2024-07-01,24.27,24.308,24.2501,24.28,263474,22.0462394573929,22.0807576732718,22.0281628127616,22.0553231984137,290050.100941623,0.148143,1.0
2024-07-02,24.3,24.3,24.26,24.26,319349,22.0734906804552,22.0734906804552,22.0371557163722,22.0371557163722,351561.10161005,0.0,1.0
2024-07-03,24.295,24.3,24.28,24.3,118287,22.0689488099448,22.0734906804552,22.0553231984137,22.0734906804552,130218.375589553,0.0,1.0
2024-07-05,24.315,24.34,24.29,24.3,270509,22.0871162919864,22.1098256445383,22.0644069394345,22.0734906804552,297794.707468734,0.0,1.0
2024-07-08,24.29,24.33,24.29,24.32,184712,22.0644069394345,22.1007419035175,22.0644069394345,22.0916581624967,203343.533878595,0.0,1.0
2024-07-09,24.335,24.34,24.3,24.31,219870,22.1052837740279,22.1098256445383,22.0734906804552,22.082574421476,242047.8517578,0.0,1.0
2024-07-10,24.335,24.34,24.32,24.33,161850,22.1052837740279,22.1098256445383,22.0916581624967,22.1007419035175,178175.489184518,0.0,1.0
2024-07-11,24.34,24.36,24.31,24.36,642146,22.1098256445383,22.1279931265798,22.082574421476,22.1279931265798,706917.996156201,0.0,1.0
2024-07-12,24.37,24.37,24.3401,24.37,136760,22.1370768676006,22.1370768676006,22.1099164819485,22.1370768676006,150554.710539849,0.0,1.0
2024-07-15,24.36,24.39,24.32,24.39,295892,22.1279931265798,22.1552443496421,22.0916581624967,22.1552443496421,325738.04044353,0.0,1.0
2024-07-16,24.39,24.39,24.3601,24.39,111079,22.1552443496421,22.1552443496421,22.12808396399,22.1552443496421,122283.318894823,0.0,1.0
2024-07-17,24.39,24.39,24.3601,24.38,877458,22.1552443496421,22.1552443496421,22.12808396399,22.1461606086213,965965.451892916,0.0,1.0
2024-07-18,24.39,24.4,24.38,24.39,243177,22.1552443496421,22.1643280906629,22.1461606086213,22.1552443496421,267705.782721183,0.0,1.0
2024-07-19,24.38,24.41,24.38,24.41,129280,22.1461606086213,22.1734118316836,22.1461606086213,22.1734118316836,142320.217743432,0.0,1.0
2024-07-22,24.415,24.42,24.4,24.42,182550,22.177953702194,22.1824955727044,22.1643280906629,22.1824955727044,200963.457217385,0.0,1.0
2024-07-23,24.41,24.44,24.41,24.43,250790,22.1734118316836,22.2006630547459,22.1734118316836,22.1915793137251,276086.690964382,0.0,1.0
2024-07-24,24.365,24.41,24.34,24.41,214857,22.1325349970902,22.1734118316836,22.1098256445383,22.1734118316836,236529.20036897,0.0,1.0
2024-07-25,24.39,24.405,24.38,24.4,228521,22.1552443496421,22.1688699611732,22.1461606086213,22.1643280906629,251571.461006705,0.0,1.0
2024-07-26,24.395,24.43,24.39,24.43,259355,22.1597862201525,22.1915793137251,22.1552443496421,22.1915793137251,285515.625563488,0.0,1.0
2024-07-29,24.405,24.42,24.39,24.42,151024,22.1688699611732,22.1824955727044,22.1552443496421,22.1824955727044,166257.491990131,0.0,1.0
2024-07-30,24.42,24.44,24.391,24.42,118933,22.1824955727044,22.2006630547459,22.1561527237442,22.1824955727044,130929.536331061,0.0,1.0
2024-07-31,24.42,24.45,24.41,24.45,343105,22.1824955727044,22.2097467957667,22.1734118316836,22.2097467957667,377713.322314822,0.0,1.0
2024-08-01,24.24,24.27,24.21,24.26,276398,22.1701589440241,22.1975972595489,22.1427206284993,22.1884511543739,302202.953840614,0.166419,1.0
2024-08-02,24.18,24.2,24.17,24.2,129877,22.1152823129745,22.1335745233244,22.1061362077996,22.1335745233244,142002.52185601,0.0,1.0
2024-08-05,24.045,24.13,24.0,24.03,291435,21.991809893113,22.0695517870999,21.9506524198258,21.9780907353506,318643.831911011,0.0,1.0
2024-08-06,24.1,24.21,24.0814,24.21,596171,22.0421134715751,22.1427206284993,22.0251017159497,22.1427206284993,651830.466190468,0.0,1.0
2024-08-07,24.125,24.1887,24.125,24.15,121152,22.0649787345124,22.1232394244767,22.0649787345124,22.0878439974497,132462.942075189,0.0,1.0
2024-08-08,24.18,24.19,24.16,24.19,93677,22.1152823129745,22.1244284181494,22.0969901026247,22.1244284181494,102422.832679423,0.0,1.0
2024-08-09,24.14,24.2,24.1336,24.2,151975,22.0786978922748,22.1335745233244,22.0728443849629,22.1335745233244,166163.626039,0.0,1.0
2024-08-12,24.17,24.205,24.155,24.2,136779,22.1061362077996,22.1381475759118,22.0924170500372,22.1335745233244,149548.903477469,0.0,1.0
2024-08-13,24.2,24.21,24.15,24.18,178765,22.1335745233244,22.1427206284993,22.0878439974497,22.1152823129745,195454.782752833,0.0,1.0
2024-08-14,24.245,24.245,24.195,24.195,372073,22.1747319966116,22.1747319966116,22.1290014707369,22.1290014707369,406810.322955806,0.0,1.0
2024-08-15,24.255,24.28,24.25,24.27,157637,22.1838781017865,22.2067433647238,22.179305049199,22.1975972595489,172354.239301923,0.0,1.0
2024-08-16,24.245,24.27,24.14,24.25,1008872,22.1747319966116,22.1975972595489,22.0786978922748,22.179305049199,1103061.88339672,0.0,1.0
2024-08-19,24.23,24.25,24.148,24.18,202466,22.1610128388492,22.179305049199,22.0860147764148,22.1152823129745,221368.545547702,0.0,1.0
2024-08-20,24.26,24.265,24.23,24.23,295527,22.1884511543739,22.1930242069614,22.1610128388492,22.1610128388492,323117.867494177,0.0,1.0
2024-08-21,24.28,24.28,24.24,24.27,315472,22.2067433647238,22.2067433647238,22.1701589440241,22.1975972595489,344924.96419658,0.0,1.0
2024-08-22,24.29,24.32,24.26,24.32,154995,22.2158894698987,22.2433277854235,22.1884511543739,22.2433277854235,169465.57800898,0.0,1.0
2024-08-23,24.3,24.33,24.265,24.32,196507,22.2250355750737,22.2524738905984,22.1930242069614,22.2433277854235,214853.203895678,0.0,1.0
2024-08-26,24.33,24.35,24.27,24.3,271638,22.2524738905984,22.2707661009483,22.1975972595489,22.2250355750737,296998.552722368,0.0,1.0
2024-08-27,24.36,24.375,24.29,24.29,196952,22.2799122061232,22.2936313638856,22.2158894698987,22.2158894698987,215339.74979854,0.0,1.0
2024-08-28,24.39,24.39,24.3601,24.38,293229,22.307350521648,22.307350521648,22.280003667175,22.2982044164731,320605.322584569,0.0,1.0
2024-08-29,24.39,24.4,24.38,24.395,131066,22.307350521648,22.3164966268229,22.2982044164731,22.3119235742355,143302.528773993,0.0,1.0
2024-08-30,24.4,24.4099,24.37,24.4,166147,22.3164966268229,22.3255512709461,22.2890583112981,22.3164966268229,181658.74634316,0.0,1.0
2024-09-03,24.22,24.25,24.2,24.25,187493,22.3011677545497,22.3287910011491,22.2827522568168,22.3287910011491,203625.232094565,0.16324,1.0
2024-09-04,24.23,24.24,24.21,24.23,353506,22.3103755034162,22.3195832522826,22.2919600056833,22.3103755034162,383922.286681748,0.0,1.0
2024-09-05,24.25,24.25,24.23,24.24,224403,22.3287910011491,22.3287910011491,22.3103755034162,22.3195832522826,243711.034319769,0.0,1.0
2024-09-06,24.23,24.27,24.2,24.27,178791,22.3103755034162,22.347206498882,22.2827522568168,22.347206498882,194174.496495438,0.0,1.0
2024-09-09,24.275,24.3,24.26,24.3,120102,22.3518103733152,22.3748297454814,22.3379987500156,22.3748297454814,130435.790269617,0.0,1.0
2024-09-10,24.285,24.29,24.2611,24.27,156507,22.3610181221817,22.3656219966149,22.3390116023909,22.347206498882,169973.141394206,0.0,1.0
2024-09-11,24.27,24.275,24.25,24.27,399461,22.347206498882,22.3518103733152,22.3287910011491,22.347206498882,433831.336837784,0.0,1.0
2024-09-12,24.275,24.28,24.26,24.26,187528,22.3518103733152,22.3564142477485,22.3379987500156,22.3379987500156,203663.243556983,0.0,1.0
2024-09-13,24.245,24.29,24.21,24.28,244294,22.3241871267159,22.3656219966149,22.2919600056833,22.3564142477485,265313.49143333,0.0,1.0
2024-09-16,24.28,24.29,24.26,24.27,319000,22.3564142477485,22.3656219966149,22.3379987500156,22.347206498882,346447.32890383,0.0,1.0
2024-09-17,24.295,24.3,24.2712,24.29,173458,22.3702258710481,22.3748297454814,22.348311428746,22.3656219966149,188382.635664579,0.0,1.0
2024-09-18,24.29,24.3099,24.28,24.3,159001,22.3656219966149,22.3839454168592,22.3564142477485,22.3748297454814,172681.729602,0.0,1.0
2024-09-19,24.31,24.35,24.29,24.35,191801,22.3840374943478,22.4208684898136,22.3656219966149,22.4208684898136,208303.900097441,0.0,1.0
2024-09-20,24.2899,24.3074,24.27,24.28,167419,22.3655299191262,22.3816434796425,22.347206498882,22.3564142477485,181824.029334641,0.0,1.0
2024-09-23,24.31,24.3263,24.3,24.32,156521,22.3840374943478,22.3990461250001,22.3748297454814,22.3932452432143,169988.345979174,0.0,1.0
2024-09-24,24.25,24.3101,24.24,24.31,421110,22.3287910011491,22.3841295718365,22.3195832522826,22.3840374943478,457343.055406559,0.0,1.0
2024-09-25,24.26,24.275,24.2401,24.25,446013,22.3379987500156,22.3518103733152,22.3196753297713,22.3287910011491,484388.753938508,0.0,1.0
2024-09-26,24.28,24.3,24.26,24.29,237054,22.3564142477485,22.3748297454814,22.3379987500156,22.3656219966149,257450.548921532,0.0,1.0
2024-09-27,24.21,24.28,24.21,24.28,318730,22.2919600056833,22.3564142477485,22.2919600056833,22.3564142477485,346154.097622313,0.0,1.0
2024-09-30,24.27,24.28,24.2399,24.25,164207,22.347206498882,22.3564142477485,22.319491174794,22.3287910011491,178335.663126368,0.0,1.0
2024-10-01,24.13,24.135,24.08,24.12,948901,22.3648881390303,22.369522388541,22.3185456439224,22.3556196400087,1023791.44432389,0.159203,1.0
2024-10-02,24.14,24.15,24.11,24.13,777641,22.3741566380518,22.3834251370734,22.3463511409871,22.3648881390303,839015.031658175,0.0,1.0
2024-10-03,24.15,24.165,24.11,24.11,240833,22.3834251370734,22.3973278856057,22.3463511409871,22.3463511409871,259840.346791557,0.0,1.0
2024-10-04,24.21,24.21,24.16,24.17,233033,22.4390361312028,22.4390361312028,22.392693636095,22.4019621351165,251424.744673183,0.0,1.0
2024-10-07,24.205,24.23,24.19,24.2,411023,22.434401881692,22.4575731292459,22.4204991331596,22.4297676321812,443462.311474366,0.0,1.0
2024-10-08,24.25,24.25,24.22,24.25,178245,22.476110127289,22.476110127289,22.4483046302243,22.476110127289,192312.692255053,0.0,1.0
2024-10-09,24.29,24.29,24.245,24.26,286369,22.5131841233753,22.5131841233753,22.4714758777782,22.4853786263106,308970.200389279,0.0,1.0
2024-10-10,24.3,24.3,24.26,24.26,113219,22.5224526223968,22.5224526223968,22.4853786263106,22.4853786263106,122154.622594882,0.0,1.0
2024-10-11,24.315,24.32,24.29,24.3,405976,22.5363553709292,22.5409896204399,22.5131841233753,22.5224526223968,438016.985334439,0.0,1.0
2024-10-14,24.29,24.33,24.29,24.32,312650,22.5131841233753,22.5502581194615,22.5131841233753,22.5409896204399,337325.384911454,0.0,1.0
2024-10-15,24.33,24.36,24.3,24.36,189941,22.5502581194615,22.5780636165262,22.5224526223968,22.5780636165262,204931.779739218,0.0,1.0
2024-10-16,24.31,24.335,24.31,24.33,233727,22.5317211214184,22.5548923689723,22.5317211214184,22.5502581194615,252173.517477049,0.0,1.0
2024-10-17,24.32,24.34,24.31,24.34,198498,22.5409896204399,22.5595266184831,22.5317211214184,22.5595266184831,214164.126832413,0.0,1.0
2024-10-18,24.33,24.36,24.33,24.34,322211,22.5502581194615,22.5780636165262,22.5502581194615,22.5595266184831,347640.971046552,0.0,1.0
2024-10-21,24.37,24.385,24.34,24.36,260289,22.5873321155478,22.6012348640801,22.5595266184831,22.5780636165262,280831.879460155,0.0,1.0
2024-10-22,24.36,24.3799,24.3499,24.37,157061,22.5780636165262,22.5965079295791,22.5687024325144,22.5873321155478,169456.78004023,0.0,1.0
2024-10-23,24.35,24.39,24.3,24.39,168795,22.5687951175046,22.6058691135909,22.5224526223968,22.6058691135909,182116.866611639,0.0,1.0
2024-10-24,24.33,24.4,24.3239,24.4,215967,22.5502581194615,22.6151376126124,22.5446043350584,22.6151376126124,233011.838807523,0.0,1.0
2024-10-25,24.37,24.39,24.3607,24.37,184674,22.5873321155478,22.6058691135909,22.5787124114577,22.5873321155478,199249.090462619,0.0,1.0
2024-10-28,24.37,24.4,24.37,24.4,698303,22.5873321155478,22.6151376126124,22.5873321155478,22.6151376126124,753415.411034137,0.0,1.0
2024-10-29,24.39,24.4,24.38,24.38,310961,22.6058691135909,22.6151376126124,22.5966006145693,22.5966006145693,335503.083375822,0.0,1.0
2024-10-30,24.4,24.4,24.38,24.4,99399,22.6151376126124,22.6151376126124,22.5966006145693,22.6151376126124,107243.901918483,0.0,1.0
2024-10-31,24.37,24.39,24.32,24.39,146639,22.5873321155478,22.6058691135909,22.5409896204399,22.6058691135909,158212.240902065,0.0,1.0
2024-11-01,24.21,24.22,24.18,24.22,178471,22.5981753325531,22.6075095644129,22.5701726369737,22.6075095644129,191200.521564935,0.171699,1.0
2024-11-04,24.21,24.22,24.19,24.22,262418,22.5981753325531,22.6075095644129,22.5795068688335,22.6075095644129,281135.0777887,0.0,1.0
2024-11-05,24.23,24.23,24.2,24.22,258792,22.6168437962727,22.6168437962727,22.5888411006933,22.6075095644129,277250.451764335,0.0,1.0
2024-11-06,24.255,24.26,24.19,24.19,201056,22.6401793759221,22.644846491852,22.5795068688335,22.5795068688335,215396.406496068,0.0,1.0
2024-11-07,24.29,24.32,24.26,24.32,1330201,22.6728491874314,22.7008518830108,22.644846491852,22.7008518830108,1425078.16388208,0.0,1.0
2024-11-08,24.29,24.3,24.2701,24.29,261338,22.6728491874314,22.6821834192912,22.6542740660304,22.6728491874314,279978.046319778,0.0,1.0
2024-11-11,24.32,24.32,24.31,24.31,171972,22.7008518830108,22.7008518830108,22.691517651151,22.691517651151,184237.977568148,0.0,1.0
2024-11-12,24.29,24.32,24.28,24.32,183110,22.6728491874314,22.7008518830108,22.6635149555716,22.7008518830108,196170.400254132,0.0,1.0
2024-11-13,24.28,24.31,24.27,24.31,182605,22.6635149555716,22.691517651151,22.6541807237118,22.691517651151,195629.380909868,0.0,1.0
2024-11-14,24.28,24.2886,24.26,24.28,178838,22.6635149555716,22.671542394971,22.644846491852,22.6635149555716,191593.697999282,0.0,1.0
2024-11-15,24.3,24.305,24.2601,24.3,302327,22.6821834192912,22.6868505352211,22.6449398341706,22.6821834192912,323890.604541702,0.0,1.0
2024-11-18,24.32,24.33,24.3,24.31,169611,22.7008518830108,22.7101861148706,22.6821834192912,22.691517651151,181708.578218031,0.0,1.0
2024-11-19,24.35,24.355,24.3052,24.31,135551,22.7288545785902,22.7335216945201,22.6870372198583,22.691517651151,145219.233929593,0.0,1.0
2024-11-20,24.34,24.37,24.3,24.37,463937,22.7195203467304,22.7475230423097,22.6821834192912,22.7475230423097,497027.507960796,0.0,1.0
2024-11-21,24.38,24.4,24.355,24.38,1799178,22.7568572741695,22.7755257378891,22.7335216945201,22.7568572741695,1927505.15203118,0.0,1.0
2024-11-22,24.385,24.39,24.37,24.39,258836,22.7615243900994,22.7661915060293,22.7475230423097,22.7661915060293,277297.59008344,0.0,1.0
2024-11-25,24.42,24.42,24.39,24.42,242736,22.7941942016087,22.7941942016087,22.7661915060293,22.7941942016087,260049.250593015,0.0,1.0
2024-11-26,24.42,24.42,24.4,24.41,181702,22.7941942016087,22.7941942016087,22.7755257378891,22.7848599697489,194661.974042796,0.0,1.0
2024-11-27,24.415,24.43,24.41,24.43,141254,22.7895270856788,22.8035284334685,22.7848599697489,22.8035284334685,151329.002880767,0.0,1.0
2024-11-29,24.445,24.447,24.42,24.44,90359,22.8175297812582,22.8193966276301,22.7941942016087,22.8128626653283,96803.8949077774,0.0,1.0
2024-12-02,24.31,24.38,24.23,24.37,353491,22.8111367658574,22.876820828943,22.7360692651882,22.8674373913593,376718.017089886,0.128151,1.0
2024-12-03,24.32,24.32,24.2796,24.32,393646,22.820520203441,22.820520203441,22.7826111156031,22.820520203441,419511.502571114,0.0,1.0
2024-12-04,24.32,24.34,24.31,24.34,170141,22.820520203441,22.8392870786084,22.8111367658574,22.8392870786084,181320.543226533,0.0,1.0
2024-12-05,24.32,24.33,24.32,24.33,187798,22.820520203441,22.8299036410247,22.820520203441,22.8299036410247,200137.740914045,0.0,1.0
2024-12-06,24.32,24.34,24.32,24.34,215085,22.820520203441,22.8392870786084,22.820520203441,22.8392870786084,229217.702022904,0.0,1.0
2024-12-09,24.36,24.36,24.3301,24.36,194188,22.8580539537757,22.8580539537757,22.8299974754005,22.8580539537757,206947.611969331,0.0,1.0
2024-12-10,24.355,24.36,24.35,24.36,237728,22.8533622349838,22.8580539537757,22.848670516192,22.8580539537757,253348.517407076,0.0,1.0
2024-12-11,24.37,24.38,24.36,24.37,208833,22.8674373913593,22.876820828943,22.8580539537757,22.8674373913593,222554.898605431,0.0,1.0
2024-12-12,24.37,24.38,24.36,24.38,265500,22.8674373913593,22.876820828943,22.8580539537757,22.876820828943,282945.346663323,0.0,1.0
2024-12-13,24.225,24.23,24.19,24.23,287364,22.8816861413301,22.8864088835677,22.8486269456667,22.8864088835677,304234.262151947,0.160185,1.0
2024-12-16,24.25,24.25,24.23,24.25,524881,22.9052998525182,22.9052998525182,22.8864088835677,22.9052998525182,555695.159284311,0.0,1.0
2024-12-17,24.25,24.26,24.23,24.26,132735,22.9052998525182,22.9147453369935,22.8864088835677,22.9147453369935,140527.466163955,0.0,1.0
2024-12-18,24.195,24.25,24.19,24.25,284969,22.8533496879043,22.9052998525182,22.8486269456667,22.9052998525182,301698.659021931,0.0,1.0
2024-12-19,24.21,24.26,24.2,24.26,323033,22.8675179146172,22.9147453369935,22.8580724301419,22.9147453369935,341997.280124615,0.0,1.0
2024-12-20,24.23,24.23,24.18,24.2,255282,22.8864088835677,22.8864088835677,22.8391814611914,22.8580724301419,270268.825986114,0.0,1.0
2024-12-23,24.21,24.22,24.21,24.22,244498,22.8675179146172,22.8769633990924,22.8675179146172,22.8769633990924,258851.730305908,0.0,1.0
2024-12-24,24.23,24.23,24.21,24.22,119505,22.8864088835677,22.8864088835677,22.8675179146172,22.8769633990924,126520.773299608,0.0,1.0
2024-12-26,24.235,24.25,24.23,24.25,125331,22.8911316258053,22.9052998525182,22.8864088835677,22.9052998525182,132688.79995325,0.0,1.0
2024-12-27,24.26,24.26,24.225,24.24,421094,22.9147453369935,22.9147453369935,22.8816861413301,22.895854368043,445815.141724824,0.0,1.0
2024-12-30,24.255,24.26,24.21,24.26,201731,22.9100225947559,22.9147453369935,22.8675179146172,22.9147453369935,213574.010447288,0.0,1.0
2024-12-31,24.265,24.27,24.236,24.24,131379,22.9194680792311,22.9241908214688,22.8920761742529,22.895854368043,139091.85954838,0.0,1.0
2025-01-02,24.28,24.28,24.25,24.28,225644,22.933636305944,22.933636305944,22.9052998525182,22.933636305944,238890.869590534,0.0,1.0
2025-01-03,24.305,24.31,24.28,24.29,203734,22.9572500171322,22.9619727593698,22.933636305944,22.9430817904193,215694.600455398,0.0,1.0
2025-01-06,24.315,24.3275,24.305,24.31,387465,22.9666955016075,22.9785023572015,22.9572500171322,22.9619727593698,410211.885917179,0.0,1.0
2025-01-07,24.33,24.35,24.31,24.35,308017,22.9808637283204,22.9997546972709,22.9619727593698,22.9997546972709,326099.736658928,0.0,1.0
2025-01-08,24.35,24.35,24.32,24.35,225554,22.9997546972709,22.9997546972709,22.9714182438451,22.9997546972709,238795.585965606,0.0,1.0
2025-01-10,24.32,24.33,24.3,24.3,258337,22.9714182438451,22.9808637283204,22.9525272748946,22.9525272748946,273503.175698931,0.0,1.0
2025-01-13,24.335,24.34,24.18,24.34,351239,22.985586470558,22.9903092127956,22.8391814611914,22.9903092127956,371859.168176904,0.0,1.0
2025-01-14,24.345,24.35,24.33,24.34,293396,22.9950319550333,22.9997546972709,22.9808637283204,22.9903092127956,310620.382435979,0.0,1.0
2025-01-15,24.345,24.38,24.34,24.355,433784,22.9950319550333,23.0280911506967,22.9903092127956,23.0044774395085,459250.132839605,0.0,1.0
2025-01-16,24.36,24.36,24.35,24.35,242742,23.0092001817462,23.0092001817462,22.9997546972709,22.9997546972709,256992.640912877,0.0,1.0
2025-01-17,24.38,24.385,24.36,24.38,2312236,23.0280911506967,23.0328138929343,23.0092001817462,23.0280911506967,2447980.30853263,0.0,1.0
2025-01-21,24.36,24.42,24.35,24.4,418024,23.0092001817462,23.0658730885978,22.9997546972709,23.0469821196472,442564.91140785,0.0,1.0
2025-01-22,24.4,24.4,24.39,24.4,251449,23.0469821196472,23.0469821196472,23.037536635172,23.0469821196472,266210.802271144,0.0,1.0
2025-01-23,24.42,24.42,24.4,24.41,313304,23.0658730885978,23.0658730885978,23.0469821196472,23.0564276041225,331697.120269949,0.0,1.0
2025-01-24,24.41,24.42,24.4,24.41,187042,23.0564276041225,23.0658730885978,23.0469821196472,23.0564276041225,198022.664152171,0.0,1.0
2025-01-27,24.38,24.4,24.37,24.39,320148,23.0280911506967,23.0469821196472,23.0186456662214,23.037536635172,338942.910592216,0.0,1.0
2025-01-28,24.42,24.43,24.39,24.39,279766,23.0658730885978,23.075318573073,23.037536635172,23.037536635172,296190.206794176,0.0,1.0
2025-01-29,24.425,24.44,24.4048,24.44,259016,23.0705958308354,23.0847640575483,23.0515159521954,23.0847640575483,274222.037713662,0.0,1.0
2025-01-30,24.43,24.43,24.41,24.42,264052,23.075318573073,23.075318573073,23.0564276041225,23.0658730885978,279553.68588183,0.0,1.0
2025-01-31,24.41,24.44,24.39,24.43,630080,23.0564276041225,23.0847640575483,23.037536635172,23.075318573073,667070.071048214,0.0,1.0
2025-02-03,24.28,24.28,24.26,24.28,2434110,23.059704242687,23.059704242687,23.0407094286485,23.059704242687,2562920.58987455,0.133469,1.0
2025-02-04,24.28,24.28,24.26,24.28,393806,23.059704242687,23.059704242687,23.0407094286485,23.059704242687,414645.807221587,0.0,1.0
2025-02-05,24.28,24.29,24.27,24.29,834376,23.059704242687,23.0692016497062,23.0502068356677,23.0692016497062,878530.317075714,0.0,1.0
2025-02-06,24.285,24.3,24.28,24.3,297426,23.0644529461966,23.0786990567254,23.059704242687,23.0786990567254,313165.477058978,0.0,1.0
2025-02-07,24.28,24.28,24.27,24.28,235604,23.059704242687,23.059704242687,23.0502068356677,23.059704242687,248071.92060211,0.0,1.0
2025-02-10,24.295,24.31,24.29,24.3,381354,23.0739503532158,23.0881964637446,23.0692016497062,23.0786990567254,401534.860228593,0.0,1.0
2025-02-11,24.3,24.305,24.27,24.29,376979,23.0786990567254,23.083447760235,23.0502068356677,23.0692016497062,396928.339742378,0.0,1.0
2025-02-12,24.28,24.29,24.275,24.29,436431,23.059704242687,23.0692016497062,23.0549555391773,23.0692016497062,459526.478244426,0.0,1.0
2025-02-13,24.28,24.3,24.28,24.3,465459,23.059704242687,23.0786990567254,23.059704242687,23.0786990567254,490090.610055592,0.0,1.0
2025-02-14,24.29,24.3,24.28,24.3,261965,23.0692016497062,23.0786990567254,23.059704242687,23.0786990567254,275827.917524881,0.0,1.0
2025-02-18,24.31,24.35,24.29,24.33,199234,23.0881964637446,23.1261860918216,23.0692016497062,23.1071912777831,209777.25772585,0.0,1.0
2025-02-19,24.31,24.32,24.3001,24.32,192154,23.0881964637446,23.0976938707639,23.0787940307956,23.0976938707639,202322.591430443,0.0,1.0
2025-02-20,24.28,24.31,24.27,24.31,471842,23.059704242687,23.0881964637446,23.0502068356677,23.0881964637446,496811.391830109,0.0,1.0
2025-02-21,24.275,24.29,24.27,24.29,234026,23.0549555391773,23.0692016497062,23.0502068356677,23.0692016497062,246410.414470169,0.0,1.0
2025-02-24,24.25,24.3,24.245,24.3,407960,23.0312120216293,23.0786990567254,23.0264633181197,23.0786990567254,429548.82229859,0.0,1.0
2025-02-25,24.275,24.29,24.26,24.29,666777,23.0549555391773,23.0692016497062,23.0407094286485,23.0692016497062,702062.150911335,0.0,1.0
2025-02-26,24.28,24.29,24.2701,24.29,166900,23.059704242687,23.0692016497062,23.0503018097379,23.0692016497062,175732.175805556,0.0,1.0
2025-02-27,24.29,24.3,24.28,24.3,281464,23.0692016497062,23.0786990567254,23.059704242687,23.0786990567254,296358.784487328,0.0,1.0
2025-02-28,24.305,24.31,24.28,24.28,505307,23.083447760235,23.0881964637446,23.059704242687,23.059704242687,532047.325103526,0.0,1.0
2025-03-03,24.17,24.2,24.15,24.2,901734,23.069240589075,23.0978743175678,23.0501514367464,23.0978743175678,944760.65199656,0.120041,1.0
2025-03-04,24.08,24.17,24.08,24.15,592366,22.9833394035964,23.069240589075,22.9833394035964,23.0501514367464,620631.015776931,0.0,1.0
2025-03-05,24.13,24.14,24.09,24.14,489008,23.0310622844178,23.0406068605821,22.9928839797607,23.0406068605821,512341.241332294,0.0,1.0
2025-03-06,24.09,24.13,24.0701,24.11,478577,22.9928839797607,23.0310622844178,22.9738902731938,23.0119731320893,501412.521376102,0.0,1.0
2025-03-07,24.07,24.11,24.07,24.1,518872,22.9737948274321,23.0119731320893,22.9737948274321,23.002428555925,543630.215809496,0.0,1.0
2025-03-10,24.06,24.09,24.03,24.09,304597,22.9642502512678,22.9928839797607,22.935616522775,22.9928839797607,319130.985763204,0.0,1.0
2025-03-11,24.02,24.0501,24.01,24.04,337340,22.9260719466107,22.9548011208652,22.9165273704464,22.9451610989393,353436.333047795,0.0,1.0
2025-03-12,24.05,24.07,24.0,24.07,1372752,22.9547056751036,22.9737948274321,22.9069827942821,22.9737948274321,1438253.49221564,0.0,1.0
2025-03-13,24.0,24.07,23.99,24.07,280408,22.9069827942821,22.9737948274321,22.8974382181178,22.9737948274321,293787.796517656,0.0,1.0
2025-03-14,24.02,24.04,24.0,24.04,378170,22.9260719466107,22.9451610989393,22.9069827942821,22.9451610989393,396214.555251925,0.0,1.0
2025-03-17,24.03,24.04,24.0,24.04,224622,22.935616522775,22.9451610989393,22.9069827942821,22.9451610989393,235339.9419039,0.0,1.0
2025-03-18,24.03,24.04,24.01,24.04,157056,22.935616522775,22.9451610989393,22.9165273704464,22.9451610989393,164549.999179328,0.0,1.0
2025-03-19,24.05,24.05,24.0,24.02,1354915,22.9547056751036,22.9547056751036,22.9069827942821,22.9260719466107,1419565.39156771,0.0,1.0
2025-03-20,23.9,24.04,23.9,24.03,786595,22.8115370326393,22.9451610989393,22.8115370326393,22.935616522775,824127.741725647,0.0,1.0
2025-03-21,23.99,24.0,23.98,24.0,423664,22.8974382181178,22.9069827942821,22.8878936419536,22.9069827942821,443879.322358336,0.0,1.0
2025-03-24,24.01,24.04,23.92,24.04,296371,22.9165273704464,22.9451610989393,22.8306261849679,22.9451610989393,310512.478394818,0.0,1.0
2025-03-25,24.03,24.03,24.01,24.03,158727,22.935616522775,22.935616522775,22.9165273704464,22.935616522775,166300.731711855,0.0,1.0
2025-03-26,24.03,24.04,24.01,24.04,214578,22.935616522775,22.9451610989393,22.9165273704464,22.9451610989393,224816.687830467,0.0,1.0
2025-03-27,24.02,24.02,24.01,24.01,274645,22.9260719466107,22.9260719466107,22.9165273704464,22.9165273704464,287749.812325581,0.0,1.0
2025-03-28,24.06,24.06,24.0,24.02,1047706,22.9642502512678,22.9642502512678,22.9069827942821,22.9260719466107,1097697.77302476,0.0,1.0
2025-03-31,24.07,24.07,24.03,24.05,2856936,22.9737948274321,22.9737948274321,22.935616522775,22.9547056751036,2993256.0134945,0.0,1.0
2025-04-01,23.92,23.95,23.9,23.95,316132,22.9477639048593,22.9765445452082,22.9285768112933,22.9765445452082,329525.677157535,0.122727,1.0
2025-04-02,23.905,23.915,23.88,23.91,308725,22.9333735846848,22.9429671314678,22.9093897177274,22.9381703580763,321804.862147648,0.0,1.0
2025-04-03,23.74,23.84,23.7,23.8,5794453,22.7750800627658,22.8710155305955,22.736705875634,22.8326413434637,6039948.65620221,0.0,1.0
2025-04-04,23.32,23.73,23.2844,23.71,2404049,22.3721510978812,22.7654865159829,22.3379980713338,22.7462994224169,2505902.20112135,0.0,1.0
2025-04-07,23.125,23.295,22.92,23.02,3693370,22.1850769356133,22.3481672309238,21.9884092265625,22.0843446943922,3849848.32362218,0.0,1.0
2025-04-08,23.245,23.48,23.14,23.14,1003510,22.3001994970089,22.5256478464087,22.1994672557878,22.1994672557878,1046026.06596092,0.0,1.0
2025-04-09,23.75,23.78,23.15,23.15,868739,22.7846736095488,22.8134542498977,22.2090608025707,22.2090608025707,905545.174952742,0.0,1.0
2025-04-10,23.46,23.59,23.41,23.59,391077,22.5064607528427,22.6311768610213,22.4584930189279,22.6311768610213,407645.898693387,0.0,1.0
2025-04-11,23.5,23.5519,23.41,23.43,355083,22.5448349399746,22.5946254477782,22.4584930189279,22.4776801124938,370126.928062105,0.0,1.0
2025-04-14,23.58,23.66,23.54,23.66,277856,22.6215833142384,22.6983316885021,22.5832091271065,22.6983316885021,289628.02421863,0.0,1.0
2025-04-15,23.61,23.6499,23.55,23.55,274682,22.6503639545873,22.6886422062513,22.5928026738895,22.5928026738895,286319.550228974,0.0,1.0
2025-04-16,23.52,23.63,23.52,23.55,248542,22.5640220335406,22.6695510481532,22.5640220335406,22.5928026738895,259072.067529032,0.0,1.0
2025-04-17,23.6,23.615,23.57,23.58,300748,22.6407704078043,22.6551607279787,22.6119897674554,22.6215833142384,313489.897744532,0.0,1.0
2025-04-21,23.6,23.67,23.53,23.61,549786,22.6407704078043,22.7079252352851,22.5736155803235,22.6503639545873,573078.979482408,0.0,1.0
2025-04-22,23.68,23.68,23.61,23.66,283497,22.717518782068,22.717518782068,22.6503639545873,22.6983316885021,295508.01847687,0.0,1.0
2025-04-23,23.74,23.83,23.72,23.78,430605,22.7750800627658,22.8614219838126,22.7558929691999,22.8134542498977,448848.595562679,0.0,1.0
2025-04-24,23.925,23.97,23.8,23.81,1155026,22.9525606782508,22.9957316387741,22.8326413434637,22.8422348902466,1203961.39835435,0.0,1.0
2025-04-25,23.95,23.9598,23.89,23.93,216361,22.9765445452082,22.9859462210555,22.9189832645104,22.9573574516422,225527.643628236,0.0,1.0
2025-04-28,23.95,23.97,23.92,23.97,183115,22.9765445452082,22.9957316387741,22.9477639048593,22.9957316387741,190873.098492725,0.0,1.0
2025-04-29,23.99,23.99,23.95,23.96,126932,23.01491873234,23.01491873234,22.9765445452082,22.9861380919911,132309.773300268,0.0,1.0
2025-04-30,23.96,23.99,23.91,23.93,504380,22.9861380919911,23.01491873234,22.9381703580763,22.9573574516422,525749.247291378,0.0,1.0
2025-05-01,23.8,23.89,23.8,23.89,198089,22.9738497179168,23.0607256202115,22.9738497179168,23.0607256202115,205212.372235692,0.147191,1.0
2025-05-02,23.9,23.9,23.81,23.89,421470,23.0703784982442,23.0703784982442,22.9835025959496,23.0607256202115,436626.256511857,0.0,1.0
2025-05-05,23.9,23.9,23.87,23.89,142817,23.0703784982442,23.0703784982442,23.041419864146,23.0607256202115,147952.765502299,0.0,1.0
2025-05-06,23.85,23.9097,23.83,23.89,153635,23.0221141080805,23.079741789936,23.0028083520151,23.0607256202115,159159.785795428,0.0,1.0
2025-05-07,23.86,23.8869,23.83,23.85,178565,23.0317669861133,23.0577332280213,23.0028083520151,23.0221141080805,184986.280148147,0.0,1.0
2025-05-08,23.905,23.92,23.87,23.89,156658,23.0752049372606,23.0896842543097,23.041419864146,23.0607256202115,162291.494276305,0.0,1.0
2025-05-09,23.94,23.94,23.905,23.93,248722,23.1089900103752,23.1089900103752,23.0752049372606,23.0993371323424,257666.158379343,0.0,1.0
2025-05-12,24.03,24.04,23.99,24.0,254395,23.1958659126698,23.2055187907026,23.1572544005389,23.1669072785716,263543.162088248,0.0,1.0
2025-05-13,24.1,24.1,24.05,24.06,193376,23.263436058899,23.263436058899,23.2151716687353,23.224824546768,200329.890571658,0.0,1.0
2025-05-14,24.11,24.12,24.08,24.12,151787,23.2730889369317,23.2827418149645,23.2441303028335,23.2827418149645,157245.330859053,0.0,1.0
2025-05-15,24.13,24.13,24.1,24.12,213634,23.2923946929972,23.2923946929972,23.263436058899,23.2827418149645,221316.377639343,0.0,1.0
2025-05-16,24.155,24.16,24.13,24.15,150610,23.316526888079,23.3213533270954,23.2923946929972,23.3117004490627,156026.005393624,0.0,1.0
2025-05-19,24.16,24.17,24.11,24.11,111383,23.3213533270954,23.3310062051282,23.2730889369317,23.2730889369317,115388.384295585,0.0,1.0
2025-05-20,24.16,24.16,24.122,24.15,99641,23.3213533270954,23.3213533270954,23.284672390571,23.3117004490627,103224.136534268,0.0,1.0
2025-05-21,24.14,24.1726,24.12,24.14,171326,23.3020475710299,23.3335159534167,23.2827418149645,23.3020475710299,177486.962353549,0.0,1.0
2025-05-22,24.155,24.16,24.14,24.14,84927,23.316526888079,23.3213533270954,23.3020475710299,23.3020475710299,87981.0142757077,0.0,1.0
2025-05-23,24.14,24.14,24.13,24.13,108290,23.3020475710299,23.3020475710299,23.2923946929972,23.2923946929972,112184.158582269,0.0,1.0
2025-05-27,24.16,24.17,24.15,24.17,236881,23.3213533270954,23.3310062051282,23.3117004490627,23.3310062051282,245399.35053215,0.0,1.0
2025-05-28,24.15,24.18,24.15,24.18,99784,23.3117004490627,23.3406590831609,23.3117004490627,23.3406590831609,103372.278880535,0.0,1.0
2025-05-29,24.19,24.19,24.18,24.19,235601,23.3503119611936,23.3503119611936,23.3406590831609,23.3503119611936,244073.32113899,0.0,1.0
2025-05-30,24.215,24.215,24.2,24.21,140773,23.3744441562755,23.3744441562755,23.3599648392264,23.3696177172591,145835.262315096,0.0,1.0
2025-06-02,24.1,24.1,24.07,24.08,202415,23.3991545587515,23.3991545587515,23.3700269804626,23.3797361732255,208477.6818646,0.140599,1.0
2025-06-03,24.1,24.1,24.07,24.08,209667,23.3991545587515,23.3991545587515,23.3700269804626,23.3797361732255,215946.891897859,0.0,1.0
2025-06-04,24.07,24.1,24.06,24.09,585329,23.3700269804626,23.3991545587515,23.3603177876996,23.3894453659885,602860.623215297,0.0,1.0
2025-06-05,24.075,24.1,24.07,24.1,133355,23.3748815768441,23.3991545587515,23.3700269804626,23.3991545587515,137349.214559463,0.0,1.0
2025-06-06,24.085,24.1,24.08,24.095,120426,23.384590769607,23.3991545587515,23.3797361732255,23.39429996237,124032.968486655,0.0,1.0
2025-06-09,24.11,24.12,24.1,24.12,126574,23.4088637515144,23.4185729442774,23.3991545587515,23.4185729442774,130365.111796705,0.0,1.0
2025-06-10,24.095,24.1,24.09,24.1,94509,23.39429996237,23.3991545587515,23.3894453659885,23.3991545587515,97339.7091882593,0.0,1.0
2025-06-11,24.105,24.11,24.09,24.1,168924,23.404009155133,23.4088637515144,23.3894453659885,23.3991545587515,173983.568072009,0.0,1.0
2025-06-12,24.09,24.1,24.09,24.1,142606,23.3894453659885,23.3991545587515,23.3894453659885,23.3991545587515,146877.298125056,0.0,1.0
2025-06-13,24.065,24.09,24.05,24.06,361454,23.3651723840811,23.3894453659885,23.3506085949366,23.3603177876996,372280.176966565,0.0,1.0
2025-06-16,24.07,24.08,24.06,24.07,138581,23.3700269804626,23.3797361732255,23.3603177876996,23.3700269804626,142731.742363353,0.0,1.0
2025-06-17,24.08,24.08,24.0501,24.07,218026,23.3797361732255,23.3797361732255,23.3507056868643,23.3700269804626,224556.258509554,0.0,1.0
2025-06-18,24.08,24.09,24.0601,24.07,95038,23.3797361732255,23.3894453659885,23.3604148796272,23.3700269804626,97884.5536597975,0.0,1.0
2025-06-20,24.085,24.09,24.08,24.08,105785,23.384590769607,23.3894453659885,23.3797361732255,23.3797361732255,108953.445031479,0.0,1.0
2025-06-23,24.105,24.11,24.09,24.09,82517,23.404009155133,23.4088637515144,23.3894453659885,23.3894453659885,84988.5278977407,0.0,1.0
2025-06-24,24.12,24.14,24.1101,24.12,139073,23.4185729442774,23.4379913298033,23.4089608434421,23.4185729442774,143238.478620436,0.0,1.0
2025-06-25,24.155,24.155,24.14,24.14,104117,23.4525551189478,23.4525551189478,23.4379913298033,23.4379913298033,107235.485525759,0.0,1.0
2025-06-26,24.18,24.2,24.16,24.16,103315,23.4768281008552,23.4962464863811,23.4574097153293,23.4574097153293,106409.464228645,0.0,1.0
2025-06-27,24.195,24.2,24.18,24.19,92902,23.4913918899997,23.4962464863811,23.4768281008552,23.4865372936182,95684.5767388042,0.0,1.0
2025-06-30,24.23,24.23,24.21,24.22,247130,23.5253740646701,23.5253740646701,23.5059556791441,23.5156648719071,254531.974009824,0.0,1.0
2025-07-01,24.115,24.12,24.07,24.08,119282,23.5460284304347,23.5509104599662,23.5020901646512,23.5118542237142,122164.357292713,0.136273,1.0
2025-07-02,24.13,24.15,24.1148,24.12,123887,23.5606745190292,23.5802026371552,23.5458331492535,23.5509104599662,126880.633556801,0.0,1.0
2025-07-03,24.16,24.18,24.14,24.17,1583254,23.5899666962182,23.6094948143442,23.5704385780922,23.5997307552812,1621512.10862592,0.0,1.0
2025-07-07,24.18,24.18,24.1501,24.16,246888,23.6094948143442,23.6094948143442,23.5803002777459,23.5899666962182,252853.85760872,0.0,1.0
2025-07-08,24.17,24.1806,24.15,24.17,136128,23.5997307552812,23.610080657888,23.5802026371552,23.5997307552812,139417.427856193,0.0,1.0
2025-07-09,24.2,24.2,24.18,24.19,139074,23.6290229324702,23.6290229324702,23.6094948143442,23.6192588734072,142434.615668137,0.0,1.0
2025-07-10,24.21,24.22,24.19,24.2,151581,23.6387869915333,23.6485510505963,23.6192588734072,23.6290229324702,155243.837651839,0.0,1.0
2025-07-11,24.215,24.22,24.2,24.2,113778,23.6436690210648,23.6485510505963,23.6290229324702,23.6290229324702,116527.357388795,0.0,1.0
2025-07-14,24.22,24.23,24.21,24.23,182287,23.6485510505963,23.6583151096593,23.6387869915333,23.6583151096593,186691.824397786,0.0,1.0
2025-07-15,24.25,24.25,24.22,24.22,172273,23.6778432277853,23.6778432277853,23.6485510505963,23.6485510505963,176435.84383132,0.0,1.0
2025-07-16,24.26,24.26,24.232,24.25,214831,23.6876072868483,23.6876072868483,23.6602679214719,23.6778432277853,220022.224992461,0.0,1.0
2025-07-17,24.25,24.26,24.2435,24.26,236073,23.6778432277853,23.6876072868483,23.6714965893943,23.6876072868483,241777.521496643,0.0,1.0
2025-07-18,24.24,24.26,24.24,24.25,277718,23.6680791687223,23.6876072868483,23.6680791687223,23.6778432277853,284428.84071878,0.0,1.0
2025-07-21,24.26,24.26,24.25,24.26,155467,23.6876072868483,23.6876072868483,23.6778432277853,23.6876072868483,159223.739836909,0.0,1.0
2025-07-22,24.28,24.29,24.25,24.26,2810409,23.7071354049743,23.7168994640373,23.6778432277853,23.6876072868483,2878320.36027779,0.0,1.0
2025-07-23,24.27,24.27,24.25,24.27,157523,23.6973713459113,23.6973713459113,23.6778432277853,23.6973713459113,161329.421487064,0.0,1.0
2025-07-24,24.27,24.27,24.26,24.27,85038,23.6973713459113,23.6973713459113,23.6876072868483,23.6973713459113,87092.8775125979,0.0,1.0
2025-07-25,24.26,24.28,24.26,24.27,156604,23.6876072868483,23.7071354049743,23.6876072868483,23.6973713459113,160388.2145627,0.0,1.0
2025-07-28,24.27,24.27,24.25,24.27,140816,23.6973713459113,23.6973713459113,23.6778432277853,23.6973713459113,144218.709751099,0.0,1.0
2025-07-29,24.26,24.28,24.26,24.28,102778,23.6876072868483,23.7071354049743,23.6876072868483,23.7071354049743,105261.550894774,0.0,1.0
2025-07-30,24.28,24.28,24.26,24.27,78181,23.7071354049743,23.7071354049743,23.6876072868483,23.6973713459113,80070.1834099158,0.0,1.0
2025-07-31,24.28,24.28,24.26,24.27,140842,23.7071354049743,23.7071354049743,23.6876072868483,23.6973713459113,144245.338020994,0.0,1.0
2025-08-01,24.09,24.14,24.08,24.14,188550,23.6625683337871,23.7116811779834,23.6527457649478,23.7116811779834,191955.89573911,0.144356,1.0
2025-08-04,24.11,24.12,24.0947,24.1,150461,23.6822134714656,23.6920360403049,23.6671849411416,23.6723909026264,153178.87047893,0.0,1.0
2025-08-05,24.095,24.11,24.05,24.11,264984,23.6674796182067,23.6822134714656,23.62327805843,23.6822134714656,269770.570546446,0.0,1.0
2025-08-06,24.13,24.15,24.0921,24.1,128365,23.7018586091442,23.7215037468227,23.6646310732433,23.6723909026264,130683.736709365,0.0,1.0
2025-08-07,24.125,24.13,24.12,24.12,138246,23.6969473247245,23.7018586091442,23.6920360403049,23.6920360403049,140743.223348443,0.0,1.0
2025-08-08,24.155,24.16,24.08,24.12,247290,23.7264150312423,23.731326315662,23.6527457649478,23.6920360403049,251756.952836513,0.0,1.0
2025-08-11,24.145,24.1699,24.14,24.16,165005,23.7165924624031,23.7410506588128,23.7116811779834,23.731326315662,167985.58778272,0.0,1.0
2025-08-12,24.155,24.16,24.15,24.16,158625,23.7264150312423,23.731326315662,23.7215037468227,23.731326315662,161490.341880755,0.0,1.0
2025-08-13,24.14,24.17,24.11,24.15,414749,23.7116811779834,23.7411488845012,23.6822134714656,23.7215037468227,422240.868745161,0.0,1.0
2025-08-14,24.16,24.16,24.14,24.14,95331,23.731326315662,23.731326315662,23.7116811779834,23.7116811779834,97053.0230533283,0.0,1.0
2025-08-15,24.11,24.16,24.1,24.16,549403,23.6822134714656,23.731326315662,23.6723909026264,23.731326315662,559327.207566981,0.0,1.0
2025-08-18,24.15,24.15,24.11,24.11,215006,23.7215037468227,23.7215037468227,23.6822134714656,23.6822134714656,218889.786896224,0.0,1.0
2025-08-19,24.13,24.18,24.1,24.11,125496,23.7018586091442,23.7509714533405,23.6723909026264,23.6822134714656,127762.912180723,0.0,1.0
2025-08-20,24.15,24.15,24.11,24.13,183142,23.7215037468227,23.7215037468227,23.6822134714656,23.7018586091442,186450.207676754,0.0,1.0
2025-08-21,24.11,24.13,24.11,24.11,168769,23.6822134714656,23.7018586091442,23.6822134714656,23.6822134714656,171817.579252155,0.0,1.0
2025-08-22,24.17,24.18,24.15,24.15,244938,23.7411488845012,23.7509714533405,23.7215037468227,23.7215037468227,249362.467199926,0.0,1.0
2025-08-25,24.19,24.19,24.1601,24.17,111583,23.7607940221797,23.7607940221797,23.7314245413503,23.7411488845012,113598.593021783,0.0,1.0
2025-08-26,24.21,24.21,24.16,24.17,131619,23.7804391598583,23.7804391598583,23.731326315662,23.7411488845012,133996.515732092,0.0,1.0
2025-08-27,24.205,24.21,24.18,24.18,154117,23.7755278754386,23.7804391598583,23.7509714533405,23.7509714533405,156900.911077298,0.0,1.0
2025-08-28,24.21,24.22,24.2,24.22,180381,23.7804391598583,23.7902617286975,23.770616591019,23.7902617286975,183639.33401918,0.0,1.0
2025-08-29,24.19,24.21,24.16,24.2,332894,23.7607940221797,23.7804391598583,23.731326315662,23.770616591019,338907.271048398,0.0,1.0
2025-09-02,24.13,24.13,24.07,24.08,268000,23.8318593254749,23.8318593254749,23.7726006615906,23.7824771055713,271352.726267871,0.132349,1.0
2025-09-03,24.12,24.13,24.1,24.11,272146,23.8219828814942,23.8318593254749,23.8022299935328,23.8121064375135,275550.593443642,0.0,1.0
2025-09-04,24.13,24.15,24.12,24.13,340682,23.8318593254749,23.8516122134364,23.8219828814942,23.8318593254749,344943.990635787,0.0,1.0
2025-09-05,24.135,24.15,24.13,24.13,169899,23.8367975474653,23.8516122134364,23.8318593254749,23.8318593254749,172024.465821586,0.0,1.0
2025-09-08,24.165,24.17,24.15,24.16,294569,23.8664268794075,23.8713651013978,23.8516122134364,23.8614886574171,298254.109044777,0.0,1.0
2025-09-09,24.17,24.17,24.15,24.16,234545,23.8713651013978,23.8713651013978,23.8516122134364,23.8614886574171,237479.198442156,0.0,1.0
2025-09-10,24.175,24.18,24.17,24.175,133329,23.8763033233882,23.8812415453785,23.8713651013978,23.8763033233882,134996.968808093,0.0,1.0
2025-09-11,24.165,24.18,24.16,24.17,172040,23.8664268794075,23.8812415453785,23.8614886574171,23.8713651013978,174192.25010121,0.0,1.0
2025-09-12,24.17,24.18,24.15,24.17,145253,23.8713651013978,23.8812415453785,23.8516122134364,23.8713651013978,147070.140106668,0.0,1.0
2025-09-15,24.18,24.19,24.17,24.18,428253,23.8812415453785,23.8911179893593,23.8713651013978,23.8812415453785,433610.518964159,0.0,1.0
2025-09-16,24.175,24.18,24.16,24.18,133190,23.8763033233882,23.8812415453785,23.8614886574171,23.8812415453785,134856.229894096,0.0,1.0
2025-09-17,24.19,24.19,24.17,24.17,113221,23.8911179893593,23.8911179893593,23.8713651013978,23.8713651013978,114637.414256621,0.0,1.0
2025-09-18,24.175,24.19,24.16,24.17,229129,23.8763033233882,23.8911179893593,23.8614886574171,23.8713651013978,231995.44334713,0.0,1.0
2025-09-19,24.14,24.15,24.13,24.15,206878,23.8417357694557,23.8516122134364,23.8318593254749,23.8516122134364,209466.079495688,0.0,1.0
2025-09-22,24.09,24.14,24.09,24.12,194837,23.7923535495521,23.8417357694557,23.7923535495521,23.8219828814942,197274.444506914,0.0,1.0
2025-09-23,24.1,24.11,24.09,24.1,114422,23.8022299935328,23.8121064375135,23.7923535495521,23.8022299935328,115853.438973964,0.0,1.0
2025-09-24,24.07,24.08,24.05,24.08,183131,23.7726006615906,23.7824771055713,23.7528477736292,23.7824771055713,185422.000425976,0.0,1.0
2025-09-25,24.04,24.05,24.03,24.05,144646,23.7429713296485,23.7528477736292,23.7330948856678,23.7528477736292,146455.546431874,0.0,1.0
2025-09-26,24.045,24.05,24.03,24.04,127595,23.7479095516388,23.7528477736292,23.7330948856678,23.7429713296485,129191.235478168,0.0,1.0
2025-09-29,24.04,24.07,24.01,24.07,344700,23.7429713296485,23.7726006615906,23.7133419977063,23.7726006615906,349012.256509458,0.0,1.0
2025-09-30,24.02,24.05,24.0,24.02,354503,23.723218441687,23.7528477736292,23.7034655537256,23.723218441687,358937.893731862,0.0,1.0
2025-10-01,23.9,23.9,23.87,23.89,145498,23.7342701825015,23.7342701825015,23.7044782115611,23.7243395255213,146513.972128108,0.13119,1.0
2025-10-02,23.91,23.94,23.89,23.91,343475,23.7442008394816,23.773992810422,23.7243395255213,23.7442008394816,345873.390539401,0.0,1.0
2025-10-03,23.79,23.93,23.78,23.9,2656181,23.6250329557201,23.7640621534418,23.6151022987399,23.7342701825015,2674728.3742815,0.0,1.0
2025-10-06,23.82,23.84,23.81,23.83,436178,23.6548249266604,23.6746862406207,23.6448942696803,23.6647555836406,439223.70984408,0.0,1.0
2025-10-07,23.81,23.8299,23.8,23.82,318591,23.6448942696803,23.6646562770708,23.6349636127002,23.6548249266604,320815.632477876,0.0,1.0
2025-10-08,23.81,23.82,23.78,23.81,1973650,23.6448942696803,23.6548249266604,23.6151022987399,23.6448942696803,1987431.44985251,0.0,1.0
2025-10-09,23.75,23.79,23.7401,23.78,800059,23.5853103277996,23.6250329557201,23.5754789773892,23.6151022987399,805645.589814579,0.0,1.0
2025-10-10,23.71,23.79,23.67,23.79,368866,23.5455876998791,23.6250329557201,23.5058650719586,23.6250329557201,371441.688841129,0.0,1.0
2025-10-13,23.67,23.69,23.65,23.67,237032,23.5058650719586,23.5257263859188,23.4860037579983,23.5058650719586,238687.128630425,0.0,1.0
2025-10-14,23.66,23.6887,23.65,23.65,1378198,23.4959344149784,23.5244354005114,23.4860037579983,23.4860037579983,1387821.57389802,0.0,1.0
2025-10-15,23.695,23.725,23.685,23.7,442008,23.5306917144089,23.5604836853493,23.5207610574287,23.5356570428989,445094.419115044,0.0,1.0
2025-10-16,23.72,23.76,23.7,23.75,316949,23.5555183568592,23.5952409847797,23.5356570428989,23.5853103277996,319162.166847872,0.0,1.0
2025-10-17,23.72,23.73,23.71,23.72,182251,23.5555183568592,23.5654490138393,23.5455876998791,23.5555183568592,183523.608120522,0.0,1.0
2025-10-20,23.78,23.78,23.745,23.75,115631,23.6151022987399,23.6151022987399,23.5803449993095,23.5853103277996,116438.419161399,0.0,1.0
2025-10-21,23.755,23.775,23.75,23.77,282621,23.5902756562896,23.6101369702499,23.5853103277996,23.6051716417598,284594.463957017,0.0,1.0
2025-10-22,23.79,23.79,23.76,23.76,136460,23.6250329557201,23.6250329557201,23.5952409847797,23.5952409847797,137412.862284028,0.0,1.0
2025-10-23,23.79,23.8,23.77,23.79,437464,23.6250329557201,23.6349636127002,23.6051716417598,23.6250329557201,440518.689624947,0.0,1.0
2025-10-24,23.74,23.77,23.73,23.75,229530,23.5753796708194,23.6051716417598,23.5654490138393,23.5853103277996,231132.744247788,0.0,1.0
2025-10-27,23.82,23.835,23.8,23.8,205430,23.6548249266604,23.6697209121306,23.6349636127002,23.6349636127002,206864.46064054,0.0,1.0
2025-10-28,23.82,23.84,23.79,23.835,431908,23.6548249266604,23.6746862406207,23.6250329557201,23.6697209121306,434923.893619891,0.0,1.0
2025-10-29,23.85,23.85,23.82,23.85,169216,23.6846168976008,23.6846168976008,23.6548249266604,23.6846168976008,170397.588335441,0.0,1.0
2025-10-30,23.85,23.86,23.84,23.845,401561,23.6846168976008,23.694547554581,23.6746862406207,23.6796515691108,404364.988946482,0.0,1.0
2025-10-31,23.865,23.89,23.85,23.88,2470775,23.699512883071,23.7243395255213,23.6846168976008,23.7144088685412,2488027.73567215,0.0,1.0
2025-11-03,23.73,23.738,23.7,23.72,431200,23.73,23.738,23.7,23.72,431200,0.1657,1.0
2025-11-04,23.71,23.72,23.7,23.72,535127,23.71,23.72,23.7,23.72,535127,0.0,1.0
2025-11-05,23.725,23.74,23.71,23.72,222296,23.725,23.74,23.71,23.72,222296,0.0,1.0
2025-11-06,23.72,23.72,23.68,23.7,318584,23.72,23.72,23.68,23.7,318584,0.0,1.0
2025-11-07,23.77,23.77,23.7,23.73,240144,23.77,23.77,23.7,23.73,240144,0.0,1.0
2025-11-10,23.76,23.76,23.7301,23.75,140237,23.76,23.76,23.7301,23.75,140237,0.0,1.0
2025-11-11,23.76,23.78,23.76,23.78,115150,23.76,23.78,23.76,23.78,115150,0.0,1.0
2025-11-12,23.755,23.77,23.75,23.77,218969,23.755,23.77,23.75,23.77,218969,0.0,1.0
2025-11-13,23.76,23.78,23.73,23.77,2025139,23.76,23.78,23.73,23.77,2025139,0.0,1.0
2025-11-14,23.75,23.75,23.72,23.72,167722,23.75,23.75,23.72,23.72,167722,0.0,1.0
2025-11-17,23.72,23.75,23.72,23.73,1287381,23.72,23.75,23.72,23.73,1287381,0.0,1.0
2025-11-18,23.71,23.72,23.7025,23.71,145725,23.71,23.72,23.7025,23.71,145725,0.0,1.0
2025-11-19,23.72,23.73,23.71,23.715,215763,23.72,23.73,23.71,23.715,215763,0.0,1.0
2025-11-20,23.63,23.69,23.63,23.69,231374,23.63,23.69,23.63,23.69,231374,0.0,1.0
2025-11-21,23.64,23.66,23.62,23.65,259645,23.64,23.66,23.62,23.65,259645,0.0,1.0
2025-11-24,23.7,23.7156,23.69,23.7,321094,23.7,23.7156,23.69,23.7,321094,0.0,1.0
2025-11-25,23.73,23.73,23.71,23.72,159402,23.73,23.73,23.71,23.72,159402,0.0,1.0
2025-11-26,23.76,23.76,23.73,23.74,132992,23.76,23.76,23.73,23.74,132992,0.0,1.0