date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-09-19,25.085,25.11,25.085,25.11,500,20.571472609749,20.5919743763523,20.571472609749,20.5919743763523,609.703555887195,0.0,1.0
2019-09-20,25.155,25.155,25.11,25.11,9084700,20.6288775562383,20.6288775562383,20.5919743763523,20.5919743763523,11077947.7883368,0.0,1.0
2019-09-23,25.16,25.189,25.16,25.189,8951485,20.6329779095589,20.6567599588187,20.6329779095589,20.6567599588187,10915504.4699418,0.0,1.0
2019-09-24,25.257,25.257,25.25,25.25,312355,20.7125247639797,20.7125247639797,20.7067842693308,20.7067842693308,380887.908398289,0.0,1.0
2019-09-25,25.145,25.18,25.145,25.18,3189124,20.6206768495969,20.6493793228416,20.6206768495969,20.6493793228416,3888840.48593039,0.0,1.0
2019-09-26,25.155,25.16,25.155,25.16,500,20.6288775562383,20.6329779095589,20.6288775562383,20.6329779095589,609.703555887193,0.0,1.0
2019-09-27,25.184,25.184,25.18,25.18,5442,20.6526596054981,20.6526596054981,20.6493793228416,20.6493793228416,6636.01350227622,0.0,1.0
2019-09-30,25.21,25.21,25.21,25.21,1751,20.6771797183556,20.6771797183556,20.6771797183556,20.6771797183556,2134.8515900751,0.0039,1.0
2019-10-01,25.241,25.25,25.241,25.25,9470,20.7026058417697,20.7099876195351,20.7026058417697,20.7099876195351,11545.999176477,0.0,1.0
2019-10-02,25.285,25.285,25.27,25.27,7285530,20.7386945330671,20.7386945330671,20.7263915701248,20.7263915701248,8882652.94405472,0.0,1.0
2019-10-03,25.355,25.36,25.32,25.32,15650,20.7961083601312,20.8002093477786,20.7674014465991,20.7674014465991,19080.769494389,0.0,1.0
2019-10-04,25.405,25.405,25.39,25.4,8512,20.8371182366055,20.8371182366055,20.8248152736632,20.8330172489581,10377.9878553508,0.0,1.0
2019-10-07,25.345,25.39,25.345,25.39,10998,20.7879063848363,20.8248152736632,20.7879063848363,20.8248152736632,13408.9650414882,0.0,1.0
2019-10-08,25.31,25.33,25.304,25.33,5387065,20.7591994713043,20.775603421894,20.7542782861274,20.775603421894,6568009.29816555,0.0,1.0
2019-10-09,25.311,25.332,25.311,25.332,632,20.7600196688338,20.777243816953,20.7600196688338,20.777243816953,770.546090763825,0.0,1.0
2019-10-10,25.22,25.237,25.22,25.234,832,20.6853816936505,20.6993250516518,20.6853816936505,20.6968644590633,1014.38979037263,0.0,1.0
2019-10-11,25.135,25.135,25.135,25.135,10,20.6156649036441,20.6156649036441,20.6156649036441,20.6156649036441,12.1921849804403,0.0,1.0
2019-10-14,25.16,25.16,25.16,25.16,0,20.6361698418813,20.6361698418813,20.6361698418813,20.6361698418813,0,0.0,1.0
2019-10-15,25.135,25.19,25.135,25.19,1218,20.6156649036441,20.6607757677659,20.6156649036441,20.6607757677659,1485.00813061763,0.0,1.0
2019-10-16,25.15,25.17,25.15,25.17,590,20.6279678665864,20.6443718171762,20.6279678665864,20.6443718171762,719.338913845978,0.0,1.0
2019-10-17,25.155,25.19,25.155,25.17,615,20.6320688542339,20.6607757677659,20.6320688542339,20.6443718171762,749.819376297076,0.0,1.0
2019-10-18,25.16,25.16,25.13,25.13,1353,20.6361698418813,20.6361698418813,20.6115639159967,20.6115639159967,1649.60262785357,0.0,1.0
2019-10-21,25.118,25.14,25.118,25.14,1605,20.6017215456429,20.6197658912916,20.6017215456429,20.6197658912916,1956.84568936066,0.0,1.0
2019-10-22,25.13,25.15,25.12,25.15,2516,20.6115639159967,20.6279678665864,20.6033619407018,20.6279678665864,3067.55374107878,0.0,1.0
2019-10-23,25.12,25.18,25.12,25.18,5358,20.6033619407018,20.652573792471,20.6033619407018,20.652573792471,6532.57271251992,0.0,1.0
2019-10-24,25.165,25.165,25.165,25.165,4,20.6402708295287,20.6402708295287,20.6402708295287,20.6402708295287,4.87687399217612,0.0,1.0
2019-10-25,25.125,25.16,25.12,25.14,1304437,20.6074629283493,20.6361698418813,20.6033619407018,20.6197658912916,1590393.71993306,0.0,1.0
2019-10-28,25.085,25.1,25.067,25.075,223530,20.5746550271698,20.5869579901121,20.5598914716391,20.5664530518749,272531.910867782,0.0,1.0
2019-10-29,25.095,25.12,25.086,25.12,9774,20.5828570024647,20.6033619407018,20.5754752246993,20.6033619407018,11916.6415998823,0.0,1.0
2019-10-30,25.141,25.141,25.06,25.06,2682,20.6205860888211,20.6205860888211,20.5541500889326,20.5541500889326,3269.94401175408,0.0,1.0
2019-10-31,25.22,25.25,25.16,25.23,103410,20.7200760491478,20.7447232450825,20.6707816572783,20.728291781126,125868.273543681,0.0423,1.0
2019-11-01,25.215,25.24,25.185,25.24,4145,20.7159681831586,20.7365075131043,20.6913209872239,20.7365075131043,5045.19866394505,0.0,1.0
2019-11-04,25.165,25.21,25.14,25.162,549450,20.6748895232674,20.7118603171695,20.6543501933218,20.6724248036739,668777.902510157,0.0,1.0
2019-11-05,25.08,25.088,25.05,25.072,8403,20.6050558014523,20.6116283870349,20.5804086055175,20.5984832158697,10227.9383288613,0.0,1.0
2019-11-06,25.115,25.16,25.111,25.115,6709,20.6338108633761,20.6707816572783,20.6305245705848,20.6338108633761,8166.04049129249,0.0,1.0
2019-11-07,25.025,25.07,24.957,25.046,12642,20.5598692755719,20.596840069474,20.5040022981198,20.5771223127262,15387.5516307824,0.0,1.0
2019-11-08,25.015,25.06,25.01,25.05,15299,20.5516535435936,20.5886243374958,20.5475456776045,20.5804086055175,18621.5909191062,0.0,1.0
2019-11-11,24.99,25.01,24.951,25.01,6615,20.531114213648,20.5475456776045,20.4990728589328,20.5475456776045,8051.6258533164,0.0,1.0
2019-11-12,25.025,25.04,25.009,25.009,3160,20.5598692755719,20.5721928735393,20.5467241044067,20.5467241044067,3846.27931919573,0.0,1.0
2019-11-13,25.06,25.1,25.038,25.052,8206,20.5886243374958,20.6214872654088,20.5705497271436,20.5820517519132,9988.15445991144,0.0,1.0
2019-11-14,25.115,25.18,25.115,25.13,22966,20.6338108633761,20.6872131212348,20.6338108633761,20.6461344613435,27953.6869761549,0.0,1.0
2019-11-15,25.121,25.16,25.105,25.16,5920,20.6387403025631,20.6707816572783,20.6255951313979,20.6707816572783,7205.68783849328,0.0,1.0
2019-11-18,25.13,25.179,25.112,25.17,6333,20.6461344613435,20.6863915480369,20.6313461437827,20.6789973892565,7708.38193938817,0.0,1.0
2019-11-19,25.175,25.2,25.157,25.162,11869,20.6831052552456,20.7036445851913,20.6683169376848,20.6724248036739,14446.6738099792,0.0,1.0
2019-11-20,25.219,25.232,25.203,25.209,4308,20.7192544759499,20.7299349275217,20.7061093047847,20.7110387439717,5243.59851490357,0.0,1.0
2019-11-21,25.19,25.23,25.141,25.22,7489,20.695428853213,20.728291781126,20.6551717665196,20.7200760491478,9115.43855109396,0.0,1.0
2019-11-22,25.195,25.23,25.18,25.229,271322,20.6995367192021,20.728291781126,20.6872131212348,20.7274702079282,330246.897924946,0.0,1.0
2019-11-25,25.21,25.24,25.197,25.23,9758,20.7118603171695,20.7365075131043,20.7011798655978,20.728291781126,11877.2131635165,0.0,1.0
2019-11-26,25.274,25.28,25.248,25.255,7728,20.7644410018303,20.7693704410173,20.7430800986869,20.7488311110716,9406.34385403313,0.0,1.0
2019-11-27,25.225,25.27,25.225,25.26,8400,20.7241839151369,20.761154709039,20.7241839151369,20.7529389770608,10224.2867978621,0.0,1.0
2019-11-29,25.18,25.2,25.17,25.2,7018,20.7250054883347,20.741466970057,20.7167747474736,20.741466970057,8526.57144527489,0.046,1.0
2019-12-02,25.13,25.17,25.104,25.104,9567,20.683851784029,20.7167747474736,20.6624518577901,20.6624518577901,11623.4980075442,0.0,1.0
2019-12-03,25.26,25.289,25.192,25.22,1420,20.7908514152238,20.8147205637211,20.7348823773681,20.7579284517793,1725.23959137793,0.0,1.0
2019-12-04,25.21,25.23,25.155,25.23,9726,20.7496977109181,20.7661591926404,20.7044286361819,20.7661591926404,11816.6762434801,0.0,1.0
2019-12-05,25.19,25.24,25.19,25.19,18736,20.7332362291959,20.7743899335015,20.7332362291959,20.7332362291959,22763.4429465189,0.0,1.0
2019-12-06,25.145,25.19,25.134,25.18,5646,20.6961978953208,20.7332362291959,20.6871440803735,20.7250054883347,6859.64981191534,0.0,1.0
2019-12-09,25.19,25.2,25.152,25.186,7419,20.7332362291959,20.741466970057,20.7019594139235,20.7299439328514,9013.76938622032,0.0,1.0
2019-12-10,25.15,25.19,25.126,25.15,16880,20.7003132657513,20.7332362291959,20.6805594876846,20.7003132657513,20508.4819031405,0.0,1.0
2019-12-11,25.22,25.22,25.185,25.21,7273,20.7579284517793,20.7579284517793,20.7291208587653,20.7496977109181,8836.38559724766,0.0,1.0
2019-12-12,25.135,25.17,25.122,25.124,9448,20.6879671544596,20.7167747474736,20.6772671913401,20.6789133395124,11478.9180699568,0.0,1.0
2019-12-13,25.225,25.24,25.2,25.2,8517,20.7620438222098,20.7743899335015,20.741466970057,20.741466970057,10347.7926758915,0.0,1.0
2019-12-16,25.16,25.23,25.14,25.23,21934,20.7085440066125,20.7661591926404,20.6920825248902,20.7661591926404,26648.8768994954,0.0,1.0
2019-12-17,25.155,25.18,25.129,25.17,9939,20.7044286361819,20.7250054883347,20.6830287099429,20.7167747474736,12075.4621821868,0.0,1.0
2019-12-18,25.13,25.138,25.12,25.138,6364,20.683851784029,20.690436376718,20.6756210431679,20.690436376718,7731.98926727408,0.0,1.0
2019-12-19,25.145,25.17,25.106,25.106,4509,20.6961978953208,20.7167747474736,20.6640980059623,20.6640980059623,5478.24318135428,0.0,1.0
2019-12-20,25.15,25.17,25.125,25.14,8059,20.7003132657513,20.7167747474736,20.6797364135985,20.6920825248902,9791.34215979913,0.0,1.0
2019-12-23,25.15,25.16,25.11,25.16,35332,20.7003132657513,20.7085440066125,20.6673903023068,20.7085440066125,42926.8769313839,0.0,1.0
2019-12-24,25.157,25.17,25.145,25.17,2847,20.7060747843541,20.7167747474736,20.6961978953208,20.7167747474736,3458.98388496688,0.0,1.0
2019-12-26,25.174,25.18,25.15,25.152,13698,20.720067043818,20.7250054883347,20.7003132657513,20.7019594139235,16642.4872695035,0.0,1.0
2019-12-27,25.21,25.22,25.199,25.199,2915,20.7496977109181,20.7579284517793,20.7406438959709,20.7406438959709,3541.60099215963,0.0,1.0
2019-12-30,25.12,25.13,25.09,25.1,8371,20.7494623117295,20.7577224480001,20.7246819029177,20.7329420391883,10134.2153758428,0.089714,1.0
2019-12-31,25.09,25.15,25.07,25.12,73553,20.7246819029177,20.7742427205413,20.7081616303765,20.7494623117295,89045.7464507666,0.0,1.0
2020-01-02,25.135,25.16,25.1,25.1,35631,20.7618525161354,20.7825028568119,20.7329420391883,20.7329420391883,43136.0922299194,0.0,1.0
2020-01-03,25.22,25.24,25.182,25.2,4259,20.8320636744354,20.8485839469766,20.8006751566072,20.8155434018942,5156.08927078182,0.0,1.0
2020-01-06,25.205,25.26,25.18,25.26,14680,20.8196734700295,20.8651042195178,20.7990231293531,20.8651042195178,17772.1038964727,0.0,1.0
2020-01-07,25.19,25.21,25.17,25.21,4833,20.8072832656236,20.8238035381648,20.7907629930825,20.8238035381648,5850.99306073927,0.0,1.0
2020-01-08,25.153,25.21,25.135,25.21,13392,20.7767207614224,20.8238035381648,20.7618525161354,20.8238035381648,16212.8075872999,0.0,1.0
2020-01-09,25.155,25.18,25.116,25.12,8257,20.7783727886766,20.7990231293531,20.7461582572213,20.7494623117295,9996.20312487564,0.0,1.0
2020-01-10,25.22,25.22,25.168,25.168,33978,20.8320636744354,20.8320636744354,20.7891109658283,20.7891109658283,41134.9145908956,0.0,1.0
2020-01-13,25.2,25.22,25.184,25.191,13037,20.8155434018942,20.8320636744354,20.8023271838613,20.8081092792507,15783.032595253,0.0,1.0
2020-01-14,25.23,25.25,25.215,25.24,6094,20.840323810706,20.8568440832472,20.8279336063001,20.8485839469766,7377.6022578409,0.0,1.0
2020-01-15,25.275,25.3,25.256,25.256,5394,20.8774944239237,20.8981447646002,20.8618001650096,20.8618001650096,6530.15861155132,0.0,1.0
2020-01-16,25.264,25.3,25.24,25.24,32830,20.868408274026,20.8981447646002,20.8485839469766,20.8485839469766,39745.1070109808,0.0,1.0
2020-01-17,25.245,25.27,25.226,25.25,26315,20.8527140151119,20.8733643557884,20.8370197561978,20.8568440832472,31857.8279315857,0.0,1.0
2020-01-21,25.3,25.32,25.271,25.29,29396,20.8981447646002,20.9146650371414,20.8741903694154,20.8898846283296,35587.7906090401,0.0,1.0
2020-01-22,25.33,25.36,25.317,25.34,12774,20.9229251734119,20.9477055822237,20.9121869962602,20.9311853096825,15464.6359110042,0.0,1.0
2020-01-23,25.365,25.4,25.352,25.368,10545,20.951835650359,20.9807461273061,20.9410974732073,20.9543136912402,12766.1332144621,0.0,1.0
2020-01-24,25.42,25.42,25.4,25.42,8168,20.9972663998473,20.9972663998473,20.9807461273061,20.9972663998473,9888.45671841883,0.0,1.0
2020-01-27,25.488,25.49,25.45,25.45,63323,21.0534353264873,21.0550873537414,21.0220468086591,21.0220468086591,76660.9628771347,0.0,1.0
2020-01-28,25.46,25.47,25.43,25.45,32760,21.0303069449297,21.0385670812002,21.0055265361179,21.0220468086591,39660.3626463517,0.0,1.0
2020-01-29,25.5,25.513,25.465,25.477,3544,21.063347490012,21.0740856671638,21.034437013065,21.0443491765897,4290.48611778604,0.0,1.0
2020-01-30,25.51,25.57,25.5099,25.5322,1363408,21.0716076262826,21.1211684439062,21.0715250249199,21.0899451288033,1650587.78128624,0.0,1.0
2020-01-31,25.54,25.54,25.499,25.5,67822,21.1385543787285,21.1385543787285,21.1046201293343,21.1054477939537,81943.8192870496,0.051048,1.0
2020-02-03,25.51,25.54,25.475,25.475,10214,21.1137244401474,21.1385543787285,21.0847561784694,21.0847561784694,12340.7474005179,0.0,1.0
2020-02-04,25.448,25.49,25.42,25.49,25466,21.0624092337464,21.09717114776,21.039234624404,21.09717114776,30768.5014001947,0.0,1.0
2020-02-05,25.425,25.45,25.4236,25.43,14389,21.0433729475009,21.0640645629852,21.0422142170338,21.0475112705977,17385.0611264981,0.0,1.0
2020-02-06,25.45,25.45,25.402,25.41,9839,21.0640645629852,21.0640645629852,21.0243366612554,21.0309579782103,11887.665329322,0.0,1.0
2020-02-07,25.51,25.54,25.49,25.51,10424,21.1137244401474,21.1385543787285,21.09717114776,21.1137244401474,12594.4733603876,0.0,1.0
2020-02-10,25.52,25.55,25.51,25.54,9901,21.1220010863411,21.1468310249222,21.1137244401474,21.1385543787285,11962.5748984264,0.0,1.0
2020-02-11,25.51,25.524,25.48,25.496,145193,21.1137244401474,21.1253117448186,21.0888945015663,21.1021371354762,175424.92043503,0.0,1.0
2020-02-12,25.48,25.5,25.46,25.5,21001,21.0888945015663,21.1054477939537,21.0723412091789,21.1054477939537,25373.804205823,0.0,1.0
2020-02-13,25.495,25.51,25.485,25.5,2308,21.1013094708568,21.1137244401474,21.0930328246631,21.1054477939537,2788.56912085327,0.0,1.0
2020-02-14,25.52,25.55,25.52,25.534,10094,21.1220010863411,21.1468310249222,21.1220010863411,21.1335883910123,12195.7611377352,0.0,1.0
2020-02-18,25.545,25.575,25.53,25.54,16175,21.1426927018254,21.1675226404065,21.1302777325348,21.1385543787285,19542.9400042468,0.0,1.0
2020-02-19,25.559,25.571,25.527,25.527,13032,21.1542800064966,21.164211981929,21.1277947386767,21.1277947386767,15745.5081381975,0.0,1.0
2020-02-20,25.605,25.64,25.581,25.581,3543,21.1923525789876,21.2213208406656,21.1724886281227,21.1724886281227,4280.71940865821,0.0,1.0
2020-02-21,25.656,25.69,25.65,25.69,6590,21.2345634745755,21.2627040716341,21.2295974868593,21.2627040716341,7962.1622644814,0.0,1.0
2020-02-24,25.743,25.78,25.73,25.747,17190,21.3065702964608,21.3371938873775,21.295810656409,21.3098809549383,20769.2821436168,0.0,1.0
2020-02-25,25.783,25.82,25.77,25.77,16972,21.3396768812356,21.3703004721523,21.3289172411838,21.3289172411838,20505.890432895,0.0,1.0
2020-02-26,25.739,25.8,25.732,25.732,254821,21.3032596379833,21.3537471797649,21.2974659856477,21.2974659856477,307879.537237847,0.0,1.0
2020-02-27,25.712,25.77,25.712,25.75,828241,21.2809126932603,21.3289172411838,21.2809126932603,21.3123639487964,1000696.39394481,0.0,1.0
2020-02-28,25.85,25.85,25.76,25.79,863095,21.4355899679868,21.4355899679868,21.3609592872472,21.385836180827,1040839.36030315,0.048884,1.0
2020-03-02,25.827,25.94,25.827,25.93,18211,21.4165176829089,21.5102206487264,21.4165176829089,21.5019283508664,21961.3432941689,0.0,1.0
2020-03-03,25.87,25.97,25.79,25.79,19288,21.4521745637067,21.5350975423062,21.385836180827,21.385836180827,23260.138897256,0.0,1.0
2020-03-04,25.99,26.08,25.99,26.07,7267,21.5516821380262,21.6263128187658,21.5516821380262,21.6180205209058,8763.55399037532,0.0,1.0
2020-03-05,26.027,26.05,26.0,26.03,11917,21.582363640108,21.6014359251859,21.5599744358861,21.584851329466,14371.1673184674,0.0,1.0
2020-03-06,26.216,26.25,26.19,26.215,8145,21.7390880696612,21.767281882385,21.7175280952253,21.7382588398752,9822.36786178712,0.0,1.0
2020-03-09,26.252,26.341,26.21,26.34,365496,21.768940341957,21.8427417929106,21.7341126909452,21.8419125631246,440765.64321814,0.0,1.0
2020-03-10,25.943,26.248,25.943,26.21,371894,21.5127083380844,21.765623422813,21.5127083380844,21.7341126909452,448481.236782254,0.0,1.0
2020-03-11,25.68,25.91,25.584,25.767,1407129,21.2946209043675,21.4853437551465,21.2150148449119,21.3667638957491,1696910.82467633,0.0,1.0
2020-03-12,25.46,25.78,25.275,25.42,67818,21.1121903514485,21.3775438829671,20.9587828410393,21.0790211600087,81784.3270289355,0.0,1.0
2020-03-13,25.37,25.54,25.36,25.53,36769,21.0375596707089,21.1785287343281,21.0292673728489,21.1702364364682,44341.1471958319,0.0,1.0
2020-03-16,25.48,25.668,25.14,25.45,58857,21.1287749471684,21.2846701469356,20.8468368199299,21.1038980535885,70977.9134734445,0.0,1.0
2020-03-17,24.9,25.66,24.9,25.66,52773,20.6478216712909,21.2780363086476,20.6478216712909,21.2780363086476,63640.9845512699,0.0,1.0
2020-03-18,24.38,24.616,24.33,24.616,10919,20.2166221825732,20.4123204120682,20.1751606932734,20.4123204120682,13167.6408450404,0.0,1.0
2020-03-19,24.403,24.65,24.21,24.42,232831,20.2356944676511,20.440514224792,20.075653118954,20.249791374013,280779.831998497,0.0,1.0
2020-03-20,24.41,24.42,24.194,24.254,16115,20.2414990761531,20.249791374013,20.062385442378,20.1121392295378,19433.696512302,0.0,1.0
2020-03-23,24.756,24.839,24.52,24.57,171870,20.5284125821076,20.5972386543452,20.3327143526126,20.3741758419124,207264.624236385,0.0,1.0
2020-03-24,24.86,24.86,24.34,24.34,45553,20.6146524798511,20.6146524798511,20.1834529911334,20.1834529911334,54934.1096633505,0.0,1.0
2020-03-25,25.04,25.06,24.832,24.896,9374,20.7639138413303,20.7804984370502,20.5914340458432,20.6445047521469,11304.4660940936,0.0,1.0
2020-03-26,25.14,25.264,25.079,25.079,1019150,20.8468368199299,20.9496613133933,20.7962538029841,20.7962538029841,1229032.06953227,0.0,1.0
2020-03-27,25.35,25.35,25.184,25.194,13243,21.020975074989,21.020975074989,20.8833229305137,20.8916152283736,15970.2415707363,0.0,1.0
2020-03-30,25.51,25.69,25.51,25.63,19692,21.1536518407483,21.3029132022275,21.1536518407483,21.2531594150677,23747.3379907074,0.0,1.0
2020-03-31,25.44,25.45,25.2,25.258,574898,21.1422714911653,21.1505821324747,20.9428160997392,20.9910178193338,691761.295663595,0.056276,1.0
2020-04-01,25.41,25.599,25.36,25.472,1038328,21.117339567237,21.274410687985,21.0757863606899,21.1688655433554,1249395.75821066,0.0,1.0
2020-04-02,25.46,25.54,25.4,25.54,9792,21.1588927737841,21.2253779042595,21.1090289259276,21.2253779042595,11782.4842096127,0.0,1.0
2020-04-03,25.52,25.57,25.41,25.55,12538,21.2087566216406,21.2503098281877,21.117339567237,21.2336885455689,15086.6816809768,0.0,1.0
2020-04-06,25.39,25.5,25.381,25.498,6015,21.1007182846182,21.1921353390218,21.0932387074397,21.1904732107599,7237.70859077006,0.0,1.0
2020-04-07,25.525,25.53,25.42,25.5,12065,21.2129119422953,21.21706726295,21.1256502085464,21.1921353390218,14517.5318616195,0.0,1.0
2020-04-08,25.59,25.649,25.575,25.62,2595,21.2669311108066,21.3159638945321,21.2544651488424,21.2918630347348,3122.50270873621,0.0,1.0
2020-04-09,25.84,25.84,25.6,25.6,9861,21.4746971435421,21.4746971435421,21.275241752116,21.275241752116,11865.5102931976,0.0,1.0
2020-04-13,25.81,25.9,25.67,25.67,25741,21.4497652196138,21.5245609913986,21.3334162412819,21.3334162412819,30973.5422834601,0.0,1.0
2020-04-14,25.829,25.927,25.8,25.91,13017584,21.4655554381017,21.546999722934,21.4414545783044,21.532871632708,15663753.8732953,0.0,1.0
2020-04-15,25.995,26.039,25.91,25.984,5669,21.6035120838381,21.6400789055995,21.532871632708,21.5943703783977,6821.37489627191,0.0,1.0
2020-04-16,25.95,26.09,25.94,26.09,12908413,21.5661141979457,21.6824631762776,21.5578035566363,21.6824631762776,15532390.9664685,0.0,1.0
2020-04-17,25.91,26.36,25.882,25.882,16879,21.532871632708,21.9068504916319,21.5096018370416,21.5096018370416,20310.1052873829,0.0,1.0
2020-04-20,25.94,25.98,25.84,25.874,9227,21.5578035566363,21.591046121874,21.4746971435421,21.5029533239941,11102.6329454755,0.0,1.0
2020-04-21,25.98,26.01,25.905,25.905,18344,21.591046121874,21.6159780458022,21.5287163120533,21.5287163120533,22072.9054678447,0.0,1.0
2020-04-22,25.867,25.99,25.86,25.99,8084,21.4971358750775,21.5993567631834,21.4913184261609,21.5993567631834,9727.28782174319,0.0,1.0
2020-04-23,26.02,26.02,25.9,26.0,13740,21.6242886871116,21.6242886871116,21.5245609913986,21.6076674044928,16533.0201225571,0.0,1.0
2020-04-24,25.97,26.04,25.955,26.03,2019,21.5827354805645,21.6409099697305,21.5702695186004,21.6325993284211,2429.41540228841,0.0,1.0
2020-04-27,25.881,25.96,25.862,25.96,3368,21.5087707729107,21.5744248392551,21.4929805544228,21.5744248392551,4052.63550020176,0.0,1.0
2020-04-28,25.97,26.0,25.929,26.0,15601,21.5827354805645,21.6076674044928,21.5486618511959,21.6076674044928,18772.3178262018,0.0,1.0
2020-04-29,25.95,26.04,25.93,25.942,9455,21.5661141979457,21.6409099697305,21.5494929153269,21.5594656848982,11376.9800042778,0.0,1.0
2020-04-30,25.86,26.055,25.828,25.98,2054308,21.5439472243811,21.7064015828016,21.5172880476146,21.6439191372552,2465862.18981634,0.063327,1.0
2020-05-01,25.83,25.91,25.81,25.875,1105345,21.5189542461625,21.5856021880786,21.5022922606835,21.5564437134903,1326786.65623779,0.0,1.0
2020-05-04,25.85,25.93,25.84,25.908,13602,21.5356162316416,21.6022641735577,21.527285238902,21.5839359895307,16326.9857810425,0.0,1.0
2020-05-05,25.83,25.918,25.767,25.91,12358,21.5189542461625,21.5922669822703,21.4664689919036,21.5856021880786,14833.7663786299,0.0,1.0
2020-05-06,25.83,25.83,25.68,25.755,7292,21.5189542461625,21.5189542461625,21.3939893550698,21.4564718006162,8752.85842636099,0.0,1.0
2020-05-07,25.852,25.91,25.794,25.869,237209,21.5372824301895,21.5856021880786,21.4889626723003,21.5514451178466,284730.772690436,0.0,1.0
2020-05-08,25.783,25.9,25.747,25.79,137194,21.4797985802868,21.5772711953391,21.4498070064246,21.4856302752045,164679.053613024,0.0,1.0
2020-05-11,25.775,25.81,25.652,25.769,7546,21.4731337860952,21.5022922606835,21.3706625753992,21.4681351904515,9057.74405997256,0.0,1.0
2020-05-12,25.82,25.85,25.704,25.81,9154,21.510623253423,21.5356162316416,21.4139837376447,21.5022922606835,10987.8861814191,0.0,1.0
2020-05-13,25.795,25.91,25.728,25.728,27405,21.4897957715742,21.5856021880786,21.4339781202195,21.4339781202195,32895.2393272659,0.0,1.0
2020-05-14,25.82,25.879,25.79,25.816,201211,21.510623253423,21.5597761105862,21.4856302752045,21.5072908563272,241521.036317405,0.0,1.0
2020-05-15,25.855,25.929,25.79,25.82,60583,21.5397817280113,21.6014310742837,21.4856302752045,21.510623253423,72720.0249649242,0.0,1.0
2020-05-18,25.87,25.91,25.801,25.84,16399,21.5522782171206,21.5856021880786,21.4947943672179,21.527285238902,19684.3287621906,0.0,1.0
2020-05-19,25.79,25.96,25.79,25.92,50221,21.4856302752045,21.6272571517762,21.4856302752045,21.5939331808182,60282.1315181396,0.0,1.0
2020-05-20,25.977,26.07,25.876,25.95,19548,21.6414198394334,21.7188980719109,21.5572768127643,21.6189261590367,23464.1904166901,0.0,1.0
2020-05-21,26.035,26.07,25.939,25.939,11805,21.6897395973226,21.7188980719109,21.6097620670232,21.6097620670232,14169.9799400975,0.0,1.0
2020-05-22,26.022,26.09,25.954,25.985,9791,21.6789093067612,21.7355600573899,21.6222585561325,21.648084633625,11752.5009397285,0.0,1.0
2020-05-26,25.925,26.09,25.91,26.033,84622,21.5980986771879,21.7355600573899,21.5856021880786,21.6880733987747,101574.929478266,0.0,1.0
2020-05-27,26.03,26.11,25.96,26.015,14057,21.6855741009528,21.7522220428689,21.6272571517762,21.6730776118435,16873.1391798349,0.0,1.0
2020-05-28,26.07,26.08,25.949,25.969,12367,21.7188980719109,21.7272290646504,21.6180930597627,21.6347550452418,14844.5694128917,0.0,1.0
2020-05-29,26.13,26.13,25.957,25.957,23789,21.8164231722174,21.8164231722174,21.6719822533964,21.6719822533964,28492.5977596363,0.057063,1.0
2020-06-01,25.94,26.09,25.935,26.045,9228,21.6577886370961,21.7830264279813,21.6536140440665,21.7454550907158,11052.5743884116,0.0,1.0
2020-06-02,26.1,26.12,25.95,26.09,46631,21.7913756140404,21.8080739861584,21.6661378231551,21.7830264279813,55850.953219118,0.0,1.0
2020-06-03,26.0,26.09,25.941,26.09,14443,21.7078837534502,21.7830264279813,21.658623555702,21.7830264279813,17298.6922292836,0.0,1.0
2020-06-04,25.98,26.09,25.926,25.94,13811,21.6911853813321,21.7830264279813,21.6460997766134,21.6577886370961,16541.7322148194,0.0,1.0
2020-06-05,25.991,26.06,25.893,25.936,110728,21.700369485997,21.7579788698043,21.6185474626187,21.6544489626724,132621.310888605,0.0,1.0
2020-06-08,26.06,26.17,25.98,25.995,16082,21.7579788698043,21.8498199164535,21.6911853813321,21.7037091604207,19261.7578364148,0.0,1.0
2020-06-09,26.08,26.21,26.065,26.16,18945,21.7746772419223,21.8832166606896,21.7621534628338,21.8414707303945,22690.8346107996,0.0,1.0
2020-06-10,26.141,26.165,26.09,26.15,6702,21.8256072768823,21.845645323424,21.7830264279813,21.8331215443355,8027.12977363836,0.0,1.0
2020-06-11,26.21,26.22,26.145,26.167,7739,21.8832166606896,21.8915658467486,21.8289469513059,21.8473151606358,9269.16701256149,0.0,1.0
2020-06-12,26.17,26.21,26.103,26.19,11174,21.8498199164535,21.8832166606896,21.7938803698581,21.8665182885715,13383.3405088981,0.0,1.0
2020-06-15,26.13,26.2,26.059,26.07,8295,21.8164231722174,21.8748674746306,21.7571439511984,21.7663280558633,9935.10018984335,0.0,1.0
2020-06-16,26.22,26.22,26.1,26.21,17472,21.8915658467486,21.8915658467486,21.7913756140404,21.8832166606896,20926.5907796194,0.0,1.0
2020-06-17,26.12,26.209,26.09,26.135,2877130,21.8080739861584,21.8823817420837,21.7830264279813,21.8205977652469,3446000.57977143,0.0,1.0
2020-06-18,26.14,26.21,26.09,26.159,10189,21.8247723582764,21.8832166606896,21.7830264279813,21.8406358117886,12203.5847901524,0.0,1.0
2020-06-19,26.24,26.25,26.116,26.21,56551,21.9082642188666,21.9166134049256,21.8047343117348,21.8832166606896,67732.3509145065,0.0,1.0
2020-06-22,26.175,26.28,26.175,26.28,4073,21.853994509483,21.9416609631027,21.853994509483,21.9416609631027,4878.31984005207,0.0,1.0
2020-06-23,26.155,26.22,26.08,26.182,17246,21.837296137365,21.8915658467486,21.7746772419223,21.8598389397243,20655.9057111559,0.0,1.0
2020-06-24,26.2,26.2,26.079,26.2,7684,21.8748674746306,21.8748674746306,21.7738423233164,21.8748674746306,9203.29232775842,0.0,1.0
2020-06-25,26.1,26.28,26.1,26.1,28233,21.7913756140404,21.9416609631027,21.7913756140404,21.7913756140404,33815.2722917235,0.0,1.0
2020-06-26,26.27,26.31,26.1,26.1,19243,21.9333117770437,21.9667085212798,21.7913756140404,21.7913756140404,23047.7556302779,0.0,1.0
2020-06-29,26.29,26.68,26.16,26.27,46342,21.9500101491617,22.2756284054635,21.8414707303945,21.9333117770437,55504.8116935167,0.0,1.0
2020-06-30,26.2,26.248,26.08,26.08,1577056,21.921129479665,21.9612903275667,21.8207273599108,21.8207273599108,1884887.69423716,0.055409,1.0
2020-07-01,26.08,26.25,26.08,26.162,20700,21.8207273599108,21.9629636962292,21.8207273599108,21.8893354750761,24740.5135078965,0.0,1.0
2020-07-02,26.22,26.325,26.1,26.1,28600,21.9378631662907,22.0257150210756,21.8374610465365,21.8374610465365,34182.5452331324,0.0,1.0
2020-07-06,26.21,26.28,26.13,26.13,6500,21.9294963229778,21.9880642261678,21.862561576475,21.862561576475,7768.76028025737,0.0,1.0
2020-07-07,26.295,26.34,26.21,26.21,14400,22.000614491137,22.0382652860449,21.9294963229778,21.9294963229778,17210.7920054933,0.0,1.0
2020-07-08,26.34,26.41,26.285,26.285,18421,22.0382652860449,22.0968331892348,21.9922476478242,21.9922476478242,22016.6666342493,0.0,1.0
2020-07-09,26.34,26.36,26.28,26.28,19900,22.0382652860449,22.0549989726706,21.9880642261678,21.9880642261678,23784.3583964802,0.0,1.0
2020-07-10,26.305,26.37,26.305,26.36,8288,22.0089813344499,22.0633658159834,22.0089813344499,22.0549989726706,9905.76695427277,0.0,1.0
2020-07-13,26.285,26.34,26.24,26.25,25500,21.9922476478242,22.0382652860449,21.9545968529164,21.9629636962292,30477.4441763943,0.0,1.0
2020-07-14,26.36,26.42,26.36,26.42,21900,22.0549989726706,22.1052000325477,22.0549989726706,22.1052000325477,26174.7461750209,0.0,1.0
2020-07-15,26.37,26.37,26.33,26.33,3792,22.0633658159834,22.0633658159834,22.029898442732,22.029898442732,4532.17522811322,0.0,1.0
2020-07-16,26.395,26.44,26.395,26.421,8024,22.0842829242655,22.1219337191734,22.0842829242655,22.1060367168789,9590.23576750541,0.0,1.0
2020-07-17,26.395,26.44,26.361,26.44,6970,22.0842829242655,22.1219337191734,22.0558356570018,22.1219337191734,8330.50140821445,0.0,1.0
2020-07-20,26.445,26.49,26.42,26.49,6468,22.1261171408298,22.1637679357376,22.1052000325477,22.1637679357376,7730.51407580071,0.0,1.0
2020-07-21,26.49,26.54,26.45,26.5,27740,22.1637679357376,22.2056021523018,22.1303005624862,22.1721347790504,33154.6784883599,0.0,1.0
2020-07-22,26.51,26.7,26.51,26.515,15999,22.1805016223633,22.3394716453074,22.1805016223633,22.1846850440197,19121.9070344366,0.0,1.0
2020-07-23,26.56,26.59,26.54,26.5699,8664,22.2223358389275,22.2474363688661,22.2056021523018,22.2306190138073,10355.1598566385,0.0,1.0
2020-07-24,26.555,26.6,26.5207,26.5575,8841,22.2181524172711,22.2558032121789,22.1894541447081,22.2202441280993,10566.7091750393,0.0,1.0
2020-07-27,26.5231,26.58,26.5145,26.5413,8898,22.1914621871031,22.2390695255532,22.1842667018541,22.2066898419325,10634.8352267277,0.0,1.0
2020-07-28,26.57,26.61,26.51,26.56,32559,22.2307026822404,22.2641700554918,22.1805016223633,22.2223358389275,38914.3178407538,0.0,1.0
2020-07-29,26.575,26.5999,26.49,26.5735,157562,22.2348861038968,22.2557195437458,22.1637679357376,22.2336310773999,188317.139581217,0.0,1.0
2020-07-30,26.63,26.65,26.61,26.625,30742,22.2809037421175,22.2976374287432,22.2641700554918,22.2767203204611,36742.6505439495,0.0,1.0
2020-07-31,26.53,26.61,26.53,26.56,376437,22.2476037057324,22.3146903358288,22.2476037057324,22.2727611920185,448896.597678371,0.0602,1.0
2020-08-03,26.5559,26.58,26.5,26.5,21715,22.2693230022261,22.2895328495426,22.2224462194462,22.2224462194462,25894.8764828799,0.0,1.0
2020-08-04,26.665,26.68,26.56,26.56,139631,22.3608123940201,22.3733911371632,22.2727611920185,22.2727611920185,166508.289117246,0.0,1.0
2020-08-05,26.63,26.64,26.59,26.62,16777,22.3314619933529,22.339847822115,22.2979186783047,22.3230761645908,20006.3708382812,0.0,1.0
2020-08-06,26.615,26.65,26.58,26.645,5605,22.3188832502098,22.348233650877,22.2895328495426,22.344040736496,6683.89512717209,0.0,1.0
2020-08-07,26.6142,26.6401,26.594,26.6401,24355,22.3182123839089,22.3399316804026,22.3012730098095,22.3399316804026,29043.044749737,0.0,1.0
2020-08-10,26.6,26.6334,26.6,26.615,5561,22.3063045070667,22.334313175132,22.3063045070667,22.3188832502098,6631.42565605781,0.0,1.0
2020-08-11,26.51,26.55,26.4935,26.55,28835,22.2308320482082,22.2643753632565,22.2169954307509,22.2643753632565,34385.3908995553,0.0,1.0
2020-08-12,26.4899,26.52,26.465,26.4831,7856,22.2139765323965,22.2392178769703,22.193095818779,22.2082741688383,9368.18556985975,0.0,1.0
2020-08-13,26.44,26.51,26.405,26.5,14541,22.1721312468739,22.2308320482082,22.1427808462067,22.2224462194462,17339.9677152915,0.0,1.0
2020-08-14,26.375,26.41,26.375,26.4,8032,22.1176233599205,22.1469737605877,22.1176233599205,22.1385879318256,9578.06345431689,0.0,1.0
2020-08-17,26.3647,26.42,26.36,26.39,27543,22.1089859562956,22.1553595893497,22.1050446167774,22.1302021030636,32844.696429563,0.0,1.0
2020-08-18,26.3834,26.4,26.34,26.34,130989,22.1246674560806,22.1385879318256,22.0882729592533,22.0882729592533,156202.807995209,0.0,1.0
2020-08-19,26.34,26.45,26.34,26.43,84402,22.0882729592533,22.1805170756359,22.0882729592533,22.1637454181118,100648.370476999,0.0,1.0
2020-08-20,26.38,26.4196,26.38,26.41,16236,22.1218162743015,22.1550241561993,22.1218162743015,22.1469737605877,19361.2348411715,0.0,1.0
2020-08-21,26.44,26.45,26.41,26.41,67889,22.1721312468739,22.1805170756359,22.1469737605877,22.1469737605877,80956.8164654031,0.0,1.0
2020-08-24,26.4299,26.48,26.38,26.44,86206,22.1636615598242,22.2056745619221,22.1218162743015,22.1721312468739,102799.618792684,0.0,1.0
2020-08-25,26.3779,26.42,26.34,26.38,41012,22.1200552502615,22.1553595893497,22.0882729592533,22.1218162743015,48906.3170304338,0.0,1.0
2020-08-26,26.38,26.38,26.34,26.35,14680,22.1218162743015,22.1218162743015,22.0882729592533,22.0966587880154,17505.7235444935,0.0,1.0
2020-08-27,26.28,26.36,26.28,26.36,22107,22.037957986681,22.1050446167774,22.037957986681,22.1050446167774,26362.3317709889,0.0,1.0
2020-08-28,26.275,26.3297,26.2744,26.32,7736,22.0337650722999,22.0796355556284,22.0332619225742,22.0715013017292,9225.08701227535,0.0,1.0
2020-08-31,26.29,26.4,26.23,26.23,2227163,22.0893102862712,22.1817341786823,22.0388972540469,22.0388972540469,2650699.11695663,0.051237,1.0
2020-09-01,26.35,26.36,26.27,26.29,73668,22.1397233184954,22.1481254905328,22.0725059421964,22.0893102862712,87677.3287576893,0.0,1.0
2020-09-02,26.44,26.44,26.4099,26.4099,5255,22.2153428668319,22.2153428668319,22.1900523289994,22.1900523289994,6254.33516074354,0.0,1.0
2020-09-03,26.41,26.47,26.41,26.4597,13890,22.1901363507197,22.240549382944,22.1901363507197,22.2318951457455,16531.4396541823,0.0,1.0
2020-09-04,26.29,26.3411,26.29,26.3411,14071,22.0893102862712,22.1322453853822,22.0893102862712,22.1322453853822,16746.8601421165,0.0,1.0
2020-09-08,26.35,26.41,26.31,26.37,301374,22.1397233184954,22.1901363507197,22.1061146303459,22.1565276625702,358685.823926533,0.0,1.0
2020-09-09,26.33,26.34,26.2903,26.34,56612,22.1229189744207,22.1313211464581,22.0895623514323,22.1313211464581,67377.8158173195,0.0,1.0
2020-09-10,26.335,26.37,26.298,26.32,21557,22.1271200604394,22.1565276625702,22.0960320239011,22.1145168023833,25656.4610961272,0.0,1.0
2020-09-11,26.3519,26.41,26.335,26.335,12881,22.1413197311825,22.1901363507197,22.1271200604394,22.1271200604394,15330.5596965819,0.0,1.0
2020-09-14,26.35,26.77,26.3376,26.38,15750,22.1397233184954,22.4926145440654,22.1293046251691,22.1649298346076,18745.1529556063,0.0,1.0
2020-09-15,26.345,26.39,26.322,26.35,34391,22.1355222324768,22.173332006645,22.1161972367908,22.1397233184954,40931.0828759526,0.0,1.0
2020-09-16,26.3343,26.42,26.323,26.38,1185492,22.1265319083968,22.1985385227571,22.1170374539945,22.1649298346076,1410935.16619984,0.0,1.0
2020-09-17,26.32,26.38,26.32,26.365,18732,22.1145168023833,22.1649298346076,22.1145168023833,22.1523265765515,22294.2352485344,0.0,1.0
2020-09-18,26.3401,26.37,26.33,26.37,9509,22.1314051681784,22.1565276625702,22.1229189744207,22.1565276625702,11317.3117114197,0.0,1.0
2020-09-21,26.33,26.38,26.33,26.38,7358,22.1229189744207,22.1649298346076,22.1229189744207,22.1649298346076,8757.25939348259,0.0,1.0
2020-09-22,26.36,26.38,26.3337,26.364,23010,22.1481254905328,22.1649298346076,22.1260277780745,22.1514863593478,27385.7758418096,0.0,1.0
2020-09-23,26.28,26.36,26.28,26.36,24538,22.0809081142338,22.1481254905328,22.0809081142338,22.1481254905328,29204.3532206137,0.0,1.0
2020-09-24,26.35,26.37,26.3301,26.335,89083,22.1397233184954,22.1565276625702,22.1230029961411,22.1271200604394,106023.775285351,0.0,1.0
2020-09-25,26.29,26.3294,26.2835,26.3,5509,22.0893102862712,22.1224148440984,22.0838488744469,22.0977124583085,6556.63794491649,0.0,1.0
2020-09-28,26.33,26.33,26.28,26.32,53832,22.1229189744207,22.1229189744207,22.0809081142338,22.1145168023833,64069.1475495998,0.0,1.0
2020-09-29,26.33,26.35,26.3072,26.34,7272,22.1229189744207,22.1397233184954,22.1037620221755,22.1313211464581,8654.90490750278,0.0,1.0
2020-09-30,26.24,26.24,26.17,26.24,308192,22.0930232060945,22.0930232060945,22.0340860252855,22.0930232060945,366041.261286919,0.054419,1.0
2020-10-01,26.23,26.25,26.1897,26.21,12773,22.0846036088361,22.1014428033529,22.0506726318846,22.0677644143192,15170.5593604565,0.0,1.0
2020-10-02,26.2398,26.26,26.2049,26.23,14172,22.0928548141493,22.1098624006113,22.0634704197174,22.0846036088361,16832.1590273538,0.0,1.0
2020-10-05,26.145,26.19,26.1204,26.165,10052,22.0130370321395,22.0509252198024,21.9923248228838,22.0298762266563,11938.813332131,0.0,1.0
2020-10-06,26.2,26.2,26.1455,26.1455,8990,22.0593448170608,22.0593448170608,22.0134580120024,22.0134580120024,10677.4703398187,0.0,1.0
2020-10-07,26.16,26.21,26.16,26.1615,27317,22.0256664280271,22.0677644143192,22.0256664280271,22.0269293676159,32444.5447466994,0.0,1.0
2020-10-08,26.22,26.23,26.18,26.194,29076,22.0761840115776,22.0846036088361,22.042505622544,22.0542930587058,34533.7183092958,0.0,1.0
2020-10-09,26.18,26.1981,26.159,26.18,2912,22.042505622544,22.0577450935817,22.0248244683013,22.042505622544,3458.59773409922,0.0,1.0
2020-10-12,26.225,26.25,26.1884,26.2,60782,22.0803938102069,22.1014428033529,22.049578084241,22.0593448170608,72191.1014677262,0.0,1.0
2020-10-13,26.27,26.29,26.26,26.26,10098,22.1182819978697,22.1351211923866,22.1098624006113,22.1098624006113,11993.4477743592,0.0,1.0
2020-10-14,26.27,26.2986,26.22,26.22,20213,22.1182819978697,22.1423620460288,22.0761840115776,22.0761840115776,24007.0865382376,0.0,1.0
2020-10-15,26.265,26.3,26.2503,26.29,21595,22.1140721992405,22.143540789645,22.1016953912707,22.1351211923866,25648.4952156157,0.0,1.0
2020-10-16,26.26,26.29,26.26,26.279,5269,22.1098624006113,22.1351211923866,22.1098624006113,22.1258596354023,6258.01904566238,0.0,1.0
2020-10-19,26.24,26.257,26.22,26.23,17450,22.0930232060945,22.1073365214338,22.0761840115776,22.0846036088361,20725.4568887471,0.0,1.0
2020-10-20,26.21,26.24,26.17,26.18,18352,22.0677644143192,22.0930232060945,22.0340860252855,22.042505622544,21796.7670385265,0.0,1.0
2020-10-21,26.19,26.22,26.165,26.165,19931,22.0509252198024,22.0761840115776,22.0298762266563,22.0298762266563,23672.1536532732,0.0,1.0
2020-10-22,26.14,26.18,26.14,26.18,7648,22.0088272335103,22.042505622544,22.0088272335103,22.042505622544,9083.56987307378,0.0,1.0
2020-10-23,26.17,26.18,26.13,26.13,19296,22.0340860252855,22.042505622544,22.0004076362519,22.0004076362519,22917.9608094707,0.0,1.0
2020-10-26,26.2,26.23,26.19,26.19,58314,22.0593448170608,22.0846036088361,22.0509252198024,22.0509252198024,69259.844871656,0.0,1.0
2020-10-27,26.23,26.26,26.22,26.24,78010,22.0846036088361,22.1098624006113,22.0761840115776,22.0930232060945,92652.8877874589,0.0,1.0
2020-10-28,26.2219,26.25,26.209,26.25,31514,22.0777837350567,22.1014428033529,22.0669224545934,22.1014428033529,37429.3437473912,0.0,1.0
2020-10-29,26.14,26.23,26.12,26.21,22068,22.0088272335103,22.0846036088361,21.9919880389934,22.0677644143192,26210.2798063536,0.0,1.0
2020-10-30,26.08,26.1,26.05,26.09,72168,22.0029057307584,22.0197791247237,21.9775956398105,22.0113424277411,85540.5855495217,0.052967,1.0
2020-11-02,26.11,26.15,26.0967,26.11,27085,22.0282158217064,22.061962609637,22.0169950147195,22.0282158217064,32103.7961369137,0.0,1.0
2020-11-03,26.1,26.12,26.07,26.09,185833,22.0197791247237,22.036652518689,21.9944690337758,22.0113424277411,220267.481909216,0.0,1.0
2020-11-04,26.23,26.3,26.195,26.24,16799,22.1294561854982,22.1885130643768,22.0999277460589,22.1378928824809,19911.8209822416,0.0,1.0
2020-11-05,26.2829,26.29,26.2252,26.2656,19836,22.1740863125365,22.1800763673941,22.1254065709466,22.1594908267565,23511.5709865911,0.0,1.0
2020-11-06,26.225,26.27,26.215,26.26,15264,22.1252378370069,22.1632029734288,22.1168011400243,22.1547662764462,18092.3885631845,0.0,1.0
2020-11-09,26.07,26.12,26.0,26.12,121014,21.9944690337758,22.036652518689,21.9354121548972,22.036652518689,143437.651309303,0.0,1.0
2020-11-10,26.06,26.0899,26.0,26.07,2413957,21.9860323367931,22.0112580607713,21.9354121548972,21.9944690337758,2861258.38697715,0.0,1.0
2020-11-11,26.02,26.0599,25.93,26.025,68942,21.9522855488625,21.9859479698233,21.8763552760186,21.9565038973538,81716.8142245195,0.0,1.0
2020-11-12,26.14,26.14,26.06,26.06,9440,22.0535259126544,22.0535259126544,21.9860323367931,21.9860323367931,11189.2130527032,0.0,1.0
2020-11-13,26.1,26.15,26.1,26.13,18607,22.0197791247237,22.061962609637,22.0197791247237,22.0450892156717,22054.8397533526,0.0,1.0
2020-11-16,26.13,26.17,26.13,26.14,24957,22.0450892156717,22.0788360036023,22.0450892156717,22.0535259126544,29581.482008084,0.0,1.0
2020-11-17,26.2299,26.24,26.185,26.185,18153,22.1293718185284,22.1378928824809,22.0914910490763,22.0914910490763,21516.7144645891,0.0,1.0
2020-11-18,26.23,26.28,26.23,26.255,31660,22.1294561854982,22.1716396704115,22.1294561854982,22.1505479279549,37526.5344542991,0.0,1.0
2020-11-19,26.3064,26.31,26.2774,26.2774,26496,22.1939125504457,22.1969497613594,22.169446129196,22.169446129196,31405.6556191127,0.0,1.0
2020-11-20,26.33,26.35,26.31,26.31,30266,22.2138231553248,22.2306965492901,22.1969497613594,22.1969497613594,35874.2290522366,0.0,1.0
2020-11-23,26.29,26.36,26.29,26.3153,36785,22.1800763673941,22.2391332462727,22.1800763673941,22.2014212107603,43601.1866677635,0.0,1.0
2020-11-24,26.25,26.3097,26.25,26.29,8496,22.1463295794635,22.19669666045,22.1463295794635,22.1800763673941,10070.2917474329,0.0,1.0
2020-11-25,26.305,26.355,26.29,26.2959,77558,22.1927314128681,22.2349148977814,22.1800763673941,22.1850540186139,91929.3417310969,0.0,1.0
2020-11-27,26.34,26.35,26.325,26.329,7643,22.2222598523074,22.2306965492901,22.2096048068334,22.2129794856265,9059.23255951382,0.0,1.0
2020-11-30,26.3,26.32,26.28,26.31,1538489,22.2296841456521,22.2465888484245,22.2127794428798,22.2381364970383,1820190.53599167,0.0488,1.0
2020-12-01,26.235,26.25,26.22,26.245,16702,22.174743861642,22.1874223887212,22.1620653345627,22.1831962130282,19760.1817966412,0.0,1.0
2020-12-02,26.21,26.23,26.2,26.23,50416,22.1536129831765,22.1705176859489,22.1451606317903,22.1705176859489,59647.3072362272,0.0,1.0
2020-12-03,26.26,26.28,26.24,26.25,215240,22.1958747401074,22.2127794428798,22.1789700373351,22.1874223887212,254651.031607536,0.0,1.0
2020-12-04,26.2,26.22,26.1704,26.195,14542,22.1451606317903,22.1620653345627,22.1201416716873,22.1409344560973,17204.6798998178,0.0,1.0
2020-12-07,26.24,26.27,26.239,26.25,40143,22.1789700373351,22.2043270914936,22.1781248021964,22.1874223887212,47493.2928908255,0.0,1.0
2020-12-08,26.26,26.2899,26.26,26.26,34439,22.1958747401074,22.2211472707521,22.1958747401074,22.1958747401074,40744.8749188438,0.0,1.0
2020-12-09,26.28,26.28,26.255,26.255,7849,22.2127794428798,22.2127794428798,22.1916485644143,22.1916485644143,9286.17332785517,0.0,1.0
2020-12-10,26.31,26.3199,26.25,26.285,58372,22.2381364970383,22.2465043249106,22.1874223887212,22.2170056185729,69060.0725561935,0.0,1.0
2020-12-11,26.36,26.37,26.3301,26.3327,11943,22.2803982539692,22.2888506053554,22.2551257233245,22.2573233346849,14129.7959045196,0.0,1.0
2020-12-14,26.34,26.34,26.28,26.28,10641,22.2634935511969,22.2634935511969,22.2127794428798,22.2127794428798,12589.3961500455,0.0,1.0
2020-12-15,26.33,26.34,26.31,26.32,49746,22.2550411998107,22.2634935511969,22.2381364970383,22.2465888484245,58854.6284071198,0.0,1.0
2020-12-16,26.34,26.35,26.31,26.3216,999171,22.2634935511969,22.271945902583,22.2381364970383,22.2479412246463,1182121.93784767,0.0,1.0
2020-12-17,26.32,26.38,26.29,26.38,15460,22.2465888484245,22.2973029567416,22.221231794266,22.2973029567416,18290.7682059678,0.0,1.0
2020-12-18,26.3148,26.3472,26.3026,26.33,13261,22.2421936257037,22.2695792441949,22.2318817570125,22.2550411998107,15689.1253026739,0.0,1.0
2020-12-21,26.315,26.3349,26.3,26.3217,38233,22.2423626727314,22.2591828519899,22.2296841456521,22.2480257481602,45233.5666765049,0.0,1.0
2020-12-22,26.37,26.37,26.31,26.31,4411,22.2888506053554,22.2888506053554,22.2381364970383,22.2381364970383,5218.66614207787,0.0,1.0
2020-12-23,26.33,26.33,26.282,26.3098,6717,22.2550411998107,22.2550411998107,22.214469913157,22.2379674500106,7946.90103748288,0.0,1.0
2020-12-24,26.3522,26.36,26.3148,26.34,53219,22.273805419888,22.2803982539692,22.2421936257037,22.2634935511969,62963.5441884475,0.0,1.0
2020-12-28,26.35,26.37,26.2905,26.3299,8815,22.271945902583,22.2888506053554,22.2216544118353,22.2549566762968,10429.0505650457,0.0,1.0
2020-12-29,26.38,26.38,26.332,26.3378,40317,22.2973029567416,22.2973029567416,22.2567316700879,22.2616340338919,47699.1527658475,0.0,1.0
2020-12-30,26.16,26.16,26.095,26.13,19833,22.3205350897616,22.3205350897616,22.2650750446227,22.2949381458514,23244.5717772235,0.247486,1.0
2020-12-31,26.15,26.17,26.1304,26.14,16166,22.3120027751249,22.3290674043984,22.2952794384368,22.3034704604881,18946.7930898298,0.0,1.0
2021-01-04,26.145,26.17,26.12,26.13,29114,22.3077366178065,22.3290674043984,22.2864058312146,22.2949381458514,34122.0421883772,0.0,1.0
2021-01-05,26.12,26.13,26.0851,26.125,33288,22.2864058312146,22.2949381458514,22.2566280531323,22.290671988533,39014.0324368586,0.0,1.0
2021-01-06,25.98,26.02,25.9501,26.02,137858,22.1669534263,22.201082684847,22.1414418055361,22.201082684847,161571.631929838,0.0,1.0
2021-01-07,25.965,25.9799,25.9401,25.955,263066,22.1541549543448,22.1668681031536,22.1329094908993,22.1456226397081,308317.275205319,0.0,1.0
2021-01-08,25.93,25.96,25.9112,25.94,83471,22.1242918531162,22.1498887970265,22.1082511015991,22.1328241677529,97829.2568354067,0.0,1.0
2021-01-11,25.91,25.93,25.9001,25.91,39665,22.1072272238427,22.1242918531162,22.0987802323523,22.1072272238427,46487.9715395335,0.0,1.0
2021-01-12,25.94,25.94,25.85,25.9,180946,22.1328241677529,22.1328241677529,22.0560333360221,22.0986949092059,212071.410517899,0.0,1.0
2021-01-13,25.9943,26.0,25.94,25.96,67427,22.1791546362305,22.1840180555735,22.1328241677529,22.1498887970265,79025.4495650104,0.0,1.0
2021-01-14,25.955,25.99,25.9501,25.975,118498,22.1456226397081,22.1754857409367,22.1414418055361,22.1626872689816,138881.423206647,0.0,1.0
2021-01-15,25.9838,26.0,25.966,25.97,42407,22.1701957058619,22.1840180555735,22.1550081858085,22.1584211116632,49701.6364320435,0.0,1.0
2021-01-19,26.0,26.02,25.9506,25.9506,19528,22.1840180555735,22.201082684847,22.1418684212679,22.1418684212679,22887.1072286402,0.0,1.0
2021-01-20,26.01,26.04,25.99,26.01,115794,22.1925503702102,22.2181473141205,22.1754857409367,22.1925503702102,135712.294880846,0.0,1.0
2021-01-21,26.0,26.01,25.96,26.01,8965,22.1840180555735,22.1925503702102,22.1498887970265,22.1925503702102,10507.1136985231,0.0,1.0
2021-01-22,26.01,26.02,26.0,26.015,106394,22.1925503702102,22.201082684847,22.1840180555735,22.1968165275286,124695.354694999,0.0,1.0
2021-01-25,26.042,26.05,26.01,26.04,22082,22.2198537770479,22.2266796287573,22.1925503702102,22.2181473141205,25880.433317433,0.0,1.0
2021-01-26,26.05,26.06,26.0,26.04,105513,22.2266796287573,22.235211943394,22.1840180555735,22.2181473141205,123662.809556304,0.0,1.0
2021-01-27,26.0349,26.08,26.0206,26.06,15750,22.2137958336558,22.2522765726676,22.2015946237252,22.235211943394,18459.2348858604,0.0,1.0
2021-01-28,26.0048,26.02,25.9927,26.02,15023,22.1881135665991,22.201082684847,22.1777894658887,22.201082684847,17607.1800438274,0.0,1.0
2021-01-29,25.93,25.95,24.9407,25.904,404826,22.1663280076371,22.1834250597062,21.3206223270372,22.1441018399472,473562.340879525,0.049267,1.0
2021-02-01,25.93,25.96,25.91,25.91,54228,22.1663280076371,22.1919735857408,22.149230955568,22.149230955568,63435.4972783736,0.0,1.0
2021-02-02,25.9196,25.96,25.91,25.91,51396,22.1574375405611,22.1919735857408,22.149230955568,22.149230955568,60122.6454621099,0.0,1.0
2021-02-03,25.89,25.92,25.8704,25.91,76582,22.1321339034988,22.1577794816025,22.1153787924711,22.149230955568,89585.0345314674,0.0,1.0
2021-02-04,25.92,25.92,25.846,25.87,31464,22.1577794816025,22.1577794816025,22.0945203889467,22.1150368514297,36806.3451789989,0.0,1.0
2021-02-05,25.88,25.94,25.88,25.92,40843,22.1235853774642,22.1748765336717,22.1235853774642,22.1577794816025,47777.8272357568,0.0,1.0
2021-02-08,25.91,25.93,25.89,25.89,69558,22.149230955568,22.1663280076371,22.1321339034988,22.1321339034988,81368.4133600558,0.0,1.0
2021-02-09,25.915,25.93,25.9091,25.92,43171,22.1535052185852,22.1663280076371,22.1484615882248,22.1577794816025,50501.1037287872,0.0,1.0
2021-02-10,25.95,25.95,25.91,25.91,15207,22.1834250597062,22.1834250597062,22.149230955568,22.149230955568,17789.031627798,0.0,1.0
2021-02-11,25.93,25.9315,25.91,25.93,23183,22.1663280076371,22.1676102865423,22.149230955568,22.1663280076371,27119.295076428,0.0,1.0
2021-02-12,25.835,25.8798,25.8301,25.8599,36591,22.0851170103087,22.1234144069436,22.0809282325518,22.1064028401348,42803.8703421289,0.0,1.0
2021-02-16,25.745,25.77,25.73,25.7681,32674,22.0081802759976,22.029551591084,21.9953574869457,22.0279273711374,38221.7938716821,0.0,1.0
2021-02-17,25.77,25.79,25.74,25.7631,79879,22.029551591084,22.0466486431531,22.0039060129803,22.0236531081201,93441.8397709524,0.0,1.0
2021-02-18,25.75,25.78,25.729,25.7398,32213,22.0124545390149,22.0381001171186,21.9945026343423,22.0037350424596,37682.5196176928,0.0,1.0
2021-02-19,25.72,25.74,25.695,25.74,36126,21.9868089609111,22.0039060129803,21.9654376458247,22.0039060129803,42259.9169189078,0.0,1.0
2021-02-22,25.65,25.699,25.625,25.699,20480,21.9269692786692,21.9688570562386,21.9055979635827,21.9688570562386,23957.3464678965,0.0,1.0
2021-02-23,25.607,25.6297,25.5821,25.6,150736,21.8902106167205,21.909615770819,21.8689247868944,21.8842266484963,176329.813339104,0.0,1.0
2021-02-24,25.54,25.61,25.51,25.51,52199,21.8329354922889,21.8927751745309,21.8072899141852,21.8072899141852,61061.9886854361,0.0,1.0
2021-02-25,25.36,25.4876,25.34,25.4876,19554,21.6790620236667,21.7881412158678,21.6619649715975,21.7881412158678,22874.1187906859,0.0,1.0
2021-02-26,25.48,25.51,25.39,25.44,224738,21.819856247456,21.8455468160362,21.7427845417154,21.7856021560157,262436.387071415,0.0447,1.0
2021-03-01,25.5,25.52,25.46,25.46,209171,21.8369832931762,21.8541103388963,21.8027292017359,21.8027292017359,244258.120656564,0.0,1.0
2021-03-02,25.56,25.56,25.4668,25.48,44222,21.8883644303366,21.8883644303366,21.8085523972807,21.819856247456,51639.9625745183,0.0,1.0
2021-03-03,25.45,25.5,25.415,25.45,80139,21.7941656788758,21.8369832931762,21.7641933488656,21.7941656788758,93581.8135941236,0.0,1.0
2021-03-04,25.3993,25.49,25.38,25.45,714138,21.7507486179753,21.8284197703161,21.7342210188553,21.7941656788758,833930.16130074,0.0,1.0
2021-03-05,25.37,25.51,25.305,25.32,157109,21.7256574959953,21.8455468160362,21.6699945974048,21.6828398816949,183463.04735471,0.0,1.0
2021-03-08,25.255,25.32,25.255,25.31,177369,21.6271769831045,21.6828398816949,21.6271769831045,21.6742763588348,207121.535025095,0.0,1.0
2021-03-09,25.3,25.36,25.29,25.31,36119,21.6657128359748,21.7170939731352,21.6571493131147,21.6742763588348,42177.7352500798,0.0,1.0
2021-03-10,25.3401,25.36,25.3001,25.31,17671,21.7000525626437,21.7170939731352,21.6657984712034,21.6742763588348,20635.1991916764,0.0,1.0
2021-03-11,25.3441,25.37,25.321,25.33,28831,21.7034779717877,21.7256574959953,21.6836962339809,21.691403404555,33667.2190535466,0.0,1.0
2021-03-12,25.22,25.25,25.21,25.25,26893,21.5972046530942,21.6228952216744,21.5886411302342,21.6228952216744,31404.1317334477,0.0,1.0
2021-03-15,25.3,25.3,25.24,25.24,12669,21.6657128359748,21.6657128359748,21.6143316988144,21.6143316988144,14794.1451281392,0.0,1.0
2021-03-16,25.2398,25.28,25.2301,25.265,16346,21.6141604283572,21.6485857902546,21.6058538111829,21.6357405059645,19087.9387690081,0.0,1.0
2021-03-17,25.26,25.26,25.17,25.18,1454426,21.6314587445345,21.6314587445345,21.5543870387939,21.5629505616539,1698396.82075452,0.0,1.0
2021-03-18,25.165,25.2,25.13,25.18,29541,21.5501052773638,21.5800776073741,21.5201329473536,21.5629505616539,34496.3170913539,0.0,1.0
2021-03-19,25.1829,25.21,25.1437,25.18,17805,21.5654339832834,21.5886411302342,21.5318649736719,21.5629505616539,20791.676849516,0.0,1.0
2021-03-22,25.24,25.25,25.2168,25.2168,22954,21.6143316988144,21.6228952216744,21.594464325779,21.594464325779,26804.3892391907,0.0,1.0
2021-03-23,25.3138,25.3168,25.2541,25.2731,14712,21.6775304975217,21.6800995543797,21.6264062660471,21.6426769594812,17179.8455383364,0.0,1.0
2021-03-24,25.3108,25.3299,25.295,25.31,4687983,21.6749614406637,21.6913177693264,21.6614310745447,21.6742763588348,5474362.6853145,0.0,1.0
2021-03-25,25.28,25.3299,25.28,25.325,56886,21.6485857902546,21.6913177693264,21.6485857902546,21.6871216431249,66428.2689840816,0.0,1.0
2021-03-26,25.2443,25.29,25.234,25.238,11624,21.6180140136442,21.6571493131147,21.6091935850983,21.6126189942423,13573.8529457329,0.0,1.0
2021-03-29,25.2,25.2198,25.19,25.195,228072,21.5800776073741,21.597033382637,21.571514084514,21.5757958459441,266329.644617963,0.0,1.0
2021-03-30,25.1999,25.21,25.1502,25.17,20881,21.5799919721455,21.5886411302342,21.5374312635309,21.5543870387939,24383.6565175369,0.0,1.0
2021-03-31,25.18,25.2,25.129,25.15,186318,21.6128758999281,21.6300426004047,21.569100813713,21.5871258492134,217069.087044339,0.0583,1.0
2021-04-01,25.255,25.27,25.23,25.23,34862,21.6772510267151,21.6901260520724,21.6557926511194,21.6557926511194,40615.8423369708,0.0,1.0
2021-04-05,25.225,25.24,25.19,25.21,40816,21.6515009760003,21.6643760013577,21.6214592501664,21.6386259506429,47552.5277042569,0.0,1.0
2021-04-06,25.32,25.32,25.28,25.28,70313,21.7330428032637,21.7330428032637,21.6987094023107,21.6987094023107,81917.8969146762,0.0,1.0
2021-04-07,25.28,25.3298,25.26,25.29,48542,21.6987094023107,21.7414544864972,21.6815427018342,21.707292752549,56553.6750249912,0.0,1.0
2021-04-08,25.3,25.31,25.28,25.2934,26059,21.7158761027872,21.7244594530255,21.6987094023107,21.71021109163,30359.9402059298,0.0,1.0
2021-04-09,25.28,25.31,25.25,25.25,40862,21.6987094023107,21.7244594530255,21.6729593515959,21.6729593515959,47606.1198317166,0.0,1.0
2021-04-12,25.27,25.28,25.25,25.26,36863,21.6901260520724,21.6987094023107,21.6729593515959,21.6815427018342,42947.0998814687,0.0,1.0
2021-04-13,25.3298,25.34,25.279,25.28,71975,21.7414544864972,21.7502095037402,21.6978510672869,21.6987094023107,83854.2037807207,0.0,1.0
2021-04-14,25.315,25.32,25.2957,25.3041,439094,21.7287511281446,21.7330428032637,21.7121852621848,21.7193952763849,511564.81771298,0.0,1.0
2021-04-15,25.4,25.44,25.35,25.35,15851,21.8017096051698,21.8360430061228,21.7587928539785,21.7587928539785,18467.1480948691,0.0,1.0
2021-04-16,25.369,25.39,25.35,25.36,55835,21.7751012194312,21.7931262549315,21.7587928539785,21.7673762042167,65050.3573198545,0.0,1.0
2021-04-19,25.3258,25.37,25.3258,25.3299,63059,21.7380211464019,21.775959554455,21.7380211464019,21.7415403199996,73466.6514235285,0.0,1.0
2021-04-20,25.38,25.39,25.32,25.32,57564,21.7845429046933,21.7931262549315,21.7330428032637,21.7330428032637,67064.7222845904,0.0,1.0
2021-04-21,25.385,25.385,25.36,25.3813,11588,21.7888345798124,21.7888345798124,21.7673762042167,21.7856587402242,13500.5559348522,0.0,1.0
2021-04-22,25.396,25.4,25.355,25.3837,36622,21.7982762650745,21.8017096051698,21.7630845290976,21.7877187442814,42666.3237354296,0.0,1.0
2021-04-23,25.405,25.41,25.38,25.405,17583,21.8060012802889,21.810292955408,21.7845429046933,21.8060012802889,20485.0081983524,0.0,1.0
2021-04-26,25.375,25.41,25.375,25.3841,20736,21.7802512295741,21.810292955408,21.7802512295741,21.7880620782909,24158.3990218413,0.0,1.0
2021-04-27,25.3249,25.38,25.3249,25.379,37580,21.7372486448805,21.7845429046933,21.7372486448805,21.7836845696694,43782.4380420907,0.0,1.0
2021-04-28,25.3449,25.35,25.32,25.323,32693,21.754415345357,21.7587928539785,21.7330428032637,21.7356178083352,38088.8570226203,0.0,1.0
2021-04-29,25.33,25.34,25.28,25.285,48642,21.741626153502,21.7502095037402,21.6987094023107,21.7030010774298,56670.1796499036,0.0,1.0
2021-04-30,25.31,25.319,25.28,25.28,4648516,21.7628330369356,21.7705716974387,21.7370375019254,21.7370375019254,5406186.7662321,0.044707,1.0
2021-05-03,25.315,25.35,25.295,25.315,51263,21.7671322927707,21.7972270836159,21.7499352694305,21.7671322927707,59618.4572016866,0.0,1.0
2021-05-04,25.36,25.39,25.34,25.36,15496,21.805825595286,21.8316211302962,21.7886285719458,21.805825595286,18021.7235198357,0.0,1.0
2021-05-05,25.35,25.36,25.31,25.31,39900,21.7972270836159,21.805825595286,21.7628330369356,21.7628330369356,46403.3794812496,0.0,1.0
2021-05-06,25.38,25.4,25.36,25.36,32565,21.8230226186261,21.8402196419662,21.805825595286,21.805825595286,37872.8334036815,0.0,1.0
2021-05-07,25.37,25.42,25.36,25.385,12841,21.814424106956,21.8574166653064,21.805825595286,21.8273218744611,14933.9798475871,0.0,1.0
2021-05-10,25.32,25.37,25.3102,25.3527,23024,21.7714315486057,21.814424106956,21.763005007169,21.7995486817668,26776.7270470248,0.0,1.0
2021-05-11,25.2793,25.29,25.2702,25.287,11543,21.7364356061085,21.7456360135955,21.7286109604888,21.7430564600945,13424.4162744878,0.0,1.0
2021-05-12,25.2099,25.24,25.199,25.23,30292,21.6767619351183,21.7026434552452,21.6673895573979,21.6940449435751,35229.3526628073,0.0,1.0
2021-05-13,25.2493,25.25,25.225,25.225,94108,21.7106400710983,21.7112419669152,21.6897456877401,21.6897456877401,109446.8480256,0.0,1.0
2021-05-14,25.29,25.3,25.2602,25.2817,29395,21.7456360135955,21.7542345252656,21.7200124488187,21.7384992489094,34186.1488684544,0.0,1.0
2021-05-17,25.3,25.3,25.26,25.28,64488,21.7542345252656,21.7542345252656,21.7198404785853,21.7370375019254,74999.025964582,0.0,1.0
2021-05-18,25.2441,25.29,25.24,25.24,106081,21.7061688450299,21.7456360135955,21.7026434552452,21.7026434552452,123371.350845876,0.0,1.0
2021-05-19,25.225,25.28,25.2001,25.26,61127,21.6897456877401,21.7370375019254,21.6683353936816,21.7198404785853,71090.2099636677,0.0,1.0
2021-05-20,25.305,25.31,25.261,25.261,52939,21.7585337811006,21.7628330369356,21.7207003297523,21.7207003297523,61567.6317382926,0.0,1.0
2021-05-21,25.295,25.3,25.276,25.2966,386274,21.7499352694305,21.7542345252656,21.7335980972574,21.7513110312978,449233.559041109,0.0,1.0
2021-05-24,25.338,25.36,25.305,25.31,55964,21.7869088696118,21.805825595286,21.7585337811006,21.7628330369356,65085.6824383122,0.0,1.0
2021-05-25,25.39,25.39,25.355,25.36,25296,21.8316211302962,21.8316211302962,21.8015263394509,21.805825595286,29419.044795932,0.0,1.0
2021-05-26,25.375,25.4,25.375,25.39,26796,21.8187233627911,21.8402196419662,21.8187233627911,21.8316211302962,31163.5327463549,0.0,1.0
2021-05-27,25.3499,25.35,25.32,25.35,15745,21.7971410984992,21.7972270836159,21.7714315486057,21.7972270836159,18311.3085196059,0.0,1.0
2021-05-28,25.3,25.34,25.3,25.3199,2994971,21.7917240361471,21.8261773547813,21.7917240361471,21.8088645621676,3477134.99741056,0.0436,1.0
2021-06-01,25.31,25.31,25.2783,25.29,26281,21.8003373658056,21.8003373658056,21.773033110788,21.7831107064885,30512.0099216143,0.0,1.0
2021-06-02,25.32,25.3498,25.32,25.32,12037,21.8089506954642,21.8346184178467,21.8089506954642,21.8089506954642,13974.851163444,0.0,1.0
2021-06-03,25.29,25.3,25.28,25.3,6384,21.7831107064885,21.7917240361471,21.7744973768299,21.7917240361471,7411.76786802579,0.0,1.0
2021-06-04,25.36,25.38,25.3266,25.3299,19377,21.8434040140984,21.8606306734155,21.8146354930388,21.8174778918261,22496.5266257418,0.0,1.0
2021-06-07,25.36,25.375,25.35,25.359,48477,21.8434040140984,21.8563240085862,21.8347906844398,21.8425426811325,56281.3707610097,0.0,1.0
2021-06-08,25.395,25.409,25.385,25.3999,31001,21.8735506679033,21.8856093294253,21.8649373382448,21.877771199436,35991.8884205307,0.0,1.0
2021-06-09,25.4441,25.45,25.42,25.439,26830,21.9158421165269,21.9209239810254,21.8950839920497,21.911449318401,31149.3940944755,0.0,1.0
2021-06-10,25.4902,25.53,25.44,25.44,40898,21.9555495662528,21.9898306182939,21.9123106513668,21.9123106513668,47482.2184001439,0.0,1.0
2021-06-11,25.48,25.49,25.46,25.48,14298,21.9467639700011,21.9553772996596,21.929537310684,21.9467639700011,16599.8522833698,0.0,1.0
2021-06-14,25.425,25.4398,25.4102,25.4301,18574,21.899390656879,21.9121383847737,21.8866429289844,21.9037834550049,21564.2506862016,0.0,1.0
2021-06-15,25.43,25.43,25.4,25.42,35696,21.9036973217083,21.9036973217083,21.8778573327326,21.8950839920497,41442.742139262,0.0,1.0
2021-06-16,25.37,25.45,25.355,25.431,1077272,21.852017343757,21.9209239810254,21.8390973492691,21.9045586546741,1250703.31997554,0.0,1.0
2021-06-17,25.4442,25.495,25.4085,25.4085,20442,21.9159282498234,21.9596839644889,21.8851786629424,21.8851786629424,23732.9822616202,0.0,1.0
2021-06-18,25.51,25.52,25.45,25.45,24860,21.9726039589767,21.9812172886353,21.9209239810254,21.9209239810254,28862.2414159025,0.0,1.0
2021-06-21,25.45,25.48,25.44,25.45,50051,21.9209239810254,21.9467639700011,21.9123106513668,21.9209239810254,58108.7709214534,0.0,1.0
2021-06-22,25.47,25.475,25.445,25.45,37336,21.9381506403425,21.9424573051718,21.9166173161961,21.9209239810254,43346.767719394,0.0,1.0
2021-06-23,25.445,25.475,25.445,25.45,22205,21.9166173161961,21.9424573051718,21.9166173161961,21.9209239810254,25779.809760262,0.0,1.0
2021-06-24,25.465,25.47,25.455,25.46,339000,21.9338439755132,21.9381506403425,21.9252306458547,21.929537310684,393576.019307761,0.0,1.0
2021-06-25,25.4127,25.45,25.401,25.45,19499,21.888796261399,21.9209239810254,21.8787186656985,21.9209239810254,22638.1675530443,0.0,1.0
2021-06-28,25.4784,25.49,25.465,25.465,33466,21.9453858372557,21.9553772996596,21.9338439755132,21.9338439755132,38853.7317467655,0.0,1.0
2021-06-29,25.48,25.48,25.46,25.47,11528,21.9467639700011,21.9467639700011,21.929537310684,21.9381506403425,13383.9066388786,0.0,1.0
2021-06-30,25.51,25.51,25.45,25.47,292029,22.0155844739729,22.0155844739729,21.9638034050416,21.981063761352,338381.1953213,0.0499,1.0
2021-07-01,25.44,25.465,25.39,25.45,44472,21.9551732268864,21.9767486722744,21.9120223361103,21.9638034050416,51530.8017982077,0.0,1.0
2021-07-02,25.5072,25.52,25.47,25.47,31187,22.0131680240895,22.0242146521282,21.981063761352,21.981063761352,36137.1450728707,0.0,1.0
2021-07-06,25.58,25.59,25.58,25.58,15669,22.0759957210595,22.0846258992147,22.0759957210595,22.0759957210595,18156.0562460901,0.0,1.0
2021-07-07,25.6272,25.64,25.59,25.61,13835,22.1167301619521,22.1277767899908,22.0846258992147,22.1018862555252,16030.9552724907,0.0,1.0
2021-07-08,25.665,25.69,25.64,25.675,346354,22.1493522353789,22.1709276807669,22.1277767899908,22.1579824135341,401328.910910606,0.0,1.0
2021-07-09,25.565,25.58,25.56,25.575,19498,22.0630504538267,22.0759957210595,22.058735364749,22.0716806319819,22592.8128589102,0.0,1.0
2021-07-12,25.555,25.59,25.555,25.59,6514,22.0544202756714,22.0846258992147,22.0544202756714,22.0846258992147,7547.93224756085,0.0,1.0
2021-07-13,25.49,25.576,25.49,25.57,55780,21.9983241176625,22.0725436497974,21.9983241176625,22.0673655429043,64633.6599276855,0.0,1.0
2021-07-14,25.585,25.59,25.57,25.58,27584,22.0803108101371,22.0846258992147,22.0673655429043,22.0759957210595,31962.2602266991,0.0,1.0
2021-07-15,25.64,25.72,25.58,25.72,29449,22.1277767899908,22.1968182152326,22.0759957210595,22.1968182152326,34123.2816638654,0.0,1.0
2021-07-16,25.635,25.64,25.58,25.58,25429,22.1234617009132,22.1277767899908,22.0759957210595,22.0759957210595,29465.2086464883,0.0,1.0
2021-07-19,25.755,25.77,25.72,25.7202,73396,22.2270238387759,22.2399691060087,22.1968182152326,22.1969908187957,85045.7530306993,0.0,1.0
2021-07-20,25.705,25.79,25.7,25.79,319557,22.1838729479998,22.2572294623192,22.1795578589222,22.2572294623192,370278.566968651,0.0,1.0
2021-07-21,25.6291,25.65,25.61,25.65,22524,22.1183698958016,22.136406968146,22.1018862555252,22.136406968146,26099.1135928862,0.0,1.0
2021-07-22,25.705,25.71,25.685,25.685,32801,22.1838729479998,22.1881880370774,22.1666125916893,22.1666125916893,38007.3266276087,0.0,1.0
2021-07-23,25.675,25.678,25.641,25.641,13699,22.1579824135341,22.1605714669807,22.1286398078063,22.1286398078063,15873.3687226491,0.0,1.0
2021-07-26,25.652,25.69,25.65,25.675,21542,22.1381330037771,22.1709276807669,22.136406968146,22.1579824135341,24961.2460050592,0.0,1.0
2021-07-27,25.7,25.72,25.7,25.7198,128427,22.1795578589222,22.1968182152326,22.1795578589222,22.1966456116695,148811.528209624,0.0,1.0
2021-07-28,25.73,25.73,25.68,25.69,20916,22.2054483933878,22.2054483933878,22.1622975026117,22.1709276807669,24235.8843859353,0.0,1.0
2021-07-29,25.695,25.71,25.686,25.686,22694,22.1752427698446,22.1881880370774,22.1674756095049,22.1674756095049,26296.0967801881,0.0,1.0
2021-07-30,25.672,25.69,25.6566,25.6629,67524,22.1956574562707,22.2112200082423,22.1823428284729,22.1877897216629,78099.7873757625,0.046655,1.0
2021-08-02,25.7256,25.76,25.685,25.685,13682,22.241999277697,22.2717410436871,22.2068970771391,22.2068970771391,15824.9110075704,0.0,1.0
2021-08-03,25.756,25.77,25.756,25.7633,24836,22.2682826988045,22.2803869058935,22.2682826988045,22.2745941782152,28725.8799725199,0.0,1.0
2021-08-04,25.745,25.78,25.7,25.78,28584,22.2587722503775,22.2890327680999,22.2198658704487,22.2890327680999,33060.9016401396,0.0,1.0
2021-08-05,25.695,25.72,25.67,25.72,118018,22.2155429393455,22.2371575948615,22.1939282838295,22.2371575948615,136502.291133711,0.0,1.0
2021-08-06,25.5931,25.65,25.5931,25.65,22036,22.1274416034622,22.1766365594167,22.1274416034622,22.1766365594167,25487.336570883,0.0,1.0
2021-08-09,25.5454,25.605,25.5454,25.605,47342,22.0862008407377,22.1377301794879,22.0862008407377,22.1377301794879,54756.8291858205,0.0,1.0
2021-08-10,25.5448,25.58,25.54,25.58,82791,22.0856820890053,22.1161155239718,22.0815320751462,22.1161155239718,95757.9452731881,0.0,1.0
2021-08-11,25.5,25.545,25.49,25.51,52731,22.0469486263206,22.0858550062495,22.0383027641142,22.0555944885271,60989.8686113284,0.0,1.0
2021-08-12,25.5149,25.5149,25.49,25.49,77526,22.0598309610082,22.0598309610082,22.0383027641142,22.0383027641142,89668.327055467,0.0,1.0
2021-08-13,25.5951,25.5951,25.54,25.54,22845,22.1291707759035,22.1291707759035,22.0815320751462,22.0815320751462,26423.0442894274,0.0,1.0
2021-08-16,25.615,25.65,25.6,25.6429,13451,22.1463760416942,22.1766365594167,22.1334072483847,22.1704979972501,15557.7311769354,0.0,1.0
2021-08-17,25.62,25.6299,25.6,25.6,60297,22.1506989727975,22.1592583763818,22.1334072483847,22.1334072483847,69740.8755316086,0.0,1.0
2021-08-18,25.585,25.605,25.585,25.595,20438,22.1204384550751,22.1377301794879,22.1204384550751,22.1290843172814,23639.0535866629,0.0,1.0
2021-08-19,25.625,25.64,25.62,25.62,24916,22.1550219039007,22.1679906972103,22.1506989727975,22.1506989727975,28818.4097839952,0.0,1.0
2021-08-20,25.6247,25.64,25.6247,25.635,22782,22.1547625280345,22.1679906972103,22.1547625280345,22.1636677661071,26350.1770628905,0.0,1.0
2021-08-23,25.6349,25.65,25.615,25.615,79792,22.163581307485,22.1766365594167,22.1463760416942,22.1463760416942,92289.2339655061,0.0,1.0
2021-08-24,25.5986,25.62,25.5963,25.605,27779,22.1321968276758,22.1506989727975,22.1302082793683,22.1377301794879,32129.820412169,0.0,1.0
2021-08-25,25.5509,25.6,25.55,25.6,9264,22.0909560649512,22.1334072483847,22.0901779373527,22.1334072483847,10714.9521688446,0.0,1.0
2021-08-26,25.565,25.57,25.54,25.54,112196,22.1031467306623,22.1074696617655,22.0815320751462,22.0815320751462,129768.434103593,0.0,1.0
2021-08-27,25.6224,25.6299,25.561,25.561,9815,22.152773979727,22.1592583763818,22.0996883857797,22.0996883857797,11352.251245381,0.0,1.0
2021-08-30,25.655,25.655,25.6101,25.6101,15744,22.1809594905199,22.1809594905199,22.1421395692131,22.1421395692131,18209.8668983473,0.0,1.0
2021-08-31,25.5706,25.619,25.56,25.613,13722,22.1469924916696,22.1889122916194,22.1378117090359,22.1837156222041,15843.2244618307,0.045113,1.0
2021-09-01,25.59,25.62,25.57,25.589,477599,22.1637950561123,22.1897784031886,22.146472824728,22.1629289445431,551428.95785934,0.0,1.0
2021-09-02,25.625,25.625,25.59,25.6,15160,22.1941089610347,22.1941089610347,22.1637950561123,22.1724561718044,17503.518644611,0.0,1.0
2021-09-03,25.57,25.58,25.56,25.561,30820,22.146472824728,22.1551339404201,22.1378117090359,22.1386778206051,35584.3301205089,0.0,1.0
2021-09-07,25.51,25.53,25.5,25.53,8012,22.0945061305754,22.1118283619596,22.0858450148833,22.1118283619596,9250.54032853719,0.0,1.0
2021-09-08,25.5638,25.57,25.53,25.549,14226,22.1411029329989,22.146472824728,22.1118283619596,22.1282844817746,16425.1356357677,0.0,1.0
2021-09-09,25.6153,25.63,25.55,25.5599,25428,22.1857076788133,22.1984395188807,22.1291505933438,22.137725097879,29358.8042279136,0.0,1.0
2021-09-10,25.5749,25.6,25.57,25.599,8847,22.1507167714172,22.1724561718044,22.146472824728,22.1715900602352,10214.6193567859,0.0,1.0
2021-09-13,25.61,25.62,25.59,25.59,28035,22.1811172874965,22.1897784031886,22.1637950561123,22.1637950561123,32368.8090502422,0.0,1.0
2021-09-14,25.662,25.72,25.64,25.65,12485,22.2261550890955,22.2763895601097,22.2071006345728,22.2157617502649,14415.0019972275,0.0,1.0
2021-09-15,25.66,25.69,25.6301,25.69,14845,22.224422865957,22.2504062130334,22.1985261300376,22.2504062130334,17139.8241609005,0.0,1.0
2021-09-16,25.605,25.62,25.605,25.61,11997,22.1767867296504,22.1897784031886,22.1767867296504,22.1811172874965,13851.5641938918,0.0,1.0
2021-09-17,25.585,25.6,25.575,25.575,19534,22.1594644982662,22.1724561718044,22.1508033825741,22.1508033825741,22553.6763327067,0.0,1.0
2021-09-20,25.6204,25.64,25.609,25.609,37322,22.1901248478163,22.2071006345728,22.1802511759273,22.1802511759273,43091.4460985603,0.0,1.0
2021-09-21,25.615,25.6299,25.6,25.625,10063,22.1854478453425,22.1983529077238,22.1724561718044,22.1941089610347,11618.595522475,0.0,1.0
2021-09-22,25.6406,25.6406,25.5849,25.62,2980412,22.2076203015143,22.2076203015143,22.1593778871093,22.1897784031886,3441140.96376139,0.0,1.0
2021-09-23,25.515,25.5726,25.5125,25.5726,10908,22.0988366884214,22.148724714808,22.0966714094984,22.148724714808,12594.2204073495,0.0,1.0
2021-09-24,25.485,25.49,25.48,25.485,474576,22.0728533413451,22.0771838991912,22.068522783499,22.0728533413451,547938.645401382,0.0,1.0
2021-09-27,25.429,25.45,25.429,25.445,7011,22.0243510934693,22.0425394364227,22.0243510934693,22.0382088785767,8094.80008030133,0.0,1.0
2021-09-28,25.3349,25.37,25.3349,25.34,11338,21.9428499948065,21.9732505108858,21.9428499948065,21.9472671638095,13090.692242256,0.0,1.0
2021-09-29,25.3502,25.39,25.33,25.39,9049,21.9561015018154,21.99057274227,21.9386060481174,21.99057274227,10447.8456606257,0.0,1.0
2021-09-30,25.3,25.32,25.26,25.3001,41489,21.952855315654,21.9702093514767,21.9181472440087,21.9529420858331,47814.814287575,0.046452,1.0
2021-10-01,25.388,25.39,25.36,25.3701,9463,22.0292130732737,22.030948476856,22.004917423122,22.0136812112124,10905.820521182,0.0,1.0
2021-10-04,25.365,25.389,25.345,25.3487,5948,22.0092559320776,22.0300807750648,21.991901896255,21.9951123928822,6854.88961851325,0.0,1.0
2021-10-05,25.3016,25.3499,25.29,25.34,7846,21.9542436385198,21.9961536350315,21.9441782977427,21.9875633872993,9042.27705898705,0.0,1.0
2021-10-06,25.3034,25.3184,25.29,25.3,15396,21.9558055017439,21.9688210286109,21.9441782977427,21.952855315654,17743.4230945914,0.0,1.0
2021-10-07,25.235,25.26,25.23,25.26,9623,21.8964546992304,21.9181472440087,21.8921161902748,21.9181472440087,11090.2156689564,0.0,1.0
2021-10-08,25.195,25.23,25.195,25.23,3885,21.8617466275851,21.8921161902748,21.8617466275851,21.8921161902748,4477.3446818971,0.0,1.0
2021-10-11,25.1492,25.18,25.1492,25.16,8433,21.8220058855512,21.8487311007181,21.8220058855512,21.8313770648955,9718.77675738437,0.0,1.0
2021-10-12,25.24,25.24,25.13,25.13,13872,21.9007932081861,21.9007932081861,21.8053460111615,21.8053460111615,15987.0593120403,0.0,1.0
2021-10-13,25.2819,25.285,25.2521,25.2683,13554,21.9371499132345,21.939839788787,21.9112923998588,21.9253491688751,15620.5739558387,0.0,1.0
2021-10-14,25.315,25.3298,25.28,25.28,60992,21.965870842521,21.9787128290298,21.9355012798314,21.9355012798314,70291.4303316005,0.0,1.0
2021-10-15,25.255,25.2751,25.25,25.26,22314,21.9138087350531,21.9312495410548,21.9094702260974,21.9181472440087,25716.2082964869,0.0,1.0
2021-10-18,25.2567,25.27,25.2005,25.21,15824,21.915283828098,21.9268242619201,21.8665189874363,21.8747621544521,18236.6801148879,0.0,1.0
2021-10-19,25.205,25.2282,25.2,25.2282,43728,21.8704236454964,21.8905543270507,21.8660851365408,21.8905543270507,50395.193886743,0.0,1.0
2021-10-20,25.1725,25.2193,25.1725,25.199,19603,21.8422233372846,21.8828317811096,21.8422233372846,21.8652174347496,22591.8630113845,0.0,1.0
2021-10-21,25.135,25.15,25.13,25.13,9468,21.8096845201172,21.8227000469841,21.8053460111615,21.8053460111615,10911.58286955,0.0,1.0
2021-10-22,25.1713,25.1892,25.1501,25.16,17711,21.8411820951353,21.8567139571965,21.8227868171633,21.8313770648955,20411.3903889522,0.0,1.0
2021-10-25,25.19,25.21,25.19,25.21,7907,21.8574081186295,21.8747621544521,21.8574081186295,21.8747621544521,9112.577709076,0.0,1.0
2021-10-26,25.225,25.2257,25.2,25.2,36810,21.8877776813191,21.8883850725729,21.8660851365408,21.8660851365408,42422.4086848474,0.0,1.0
2021-10-27,25.32,25.355,25.28,25.299,13305,21.9702093514767,22.0005789141663,21.9355012798314,21.9519876138629,15333.6090071148,0.0,1.0
2021-10-28,25.295,25.33,25.2882,25.3,12150,21.9485168066984,21.978886369388,21.9426164345187,21.952855315654,14002.5065341183,0.0,1.0
2021-10-29,25.245,25.28,25.19,25.19,1045382,21.9433973661307,21.9738199808193,21.8955904001914,21.8955904001914,1202670.13123199,0.0441,1.0
2021-11-01,25.235,25.255,25.18,25.18,27953,21.9347051905054,21.952089541756,21.8868982245661,21.8868982245661,32158.8071904123,0.0,1.0
2021-11-02,25.27,25.2898,25.2513,25.265,5775,21.965127805194,21.9823383129321,21.9488734367746,21.9607817173813,6643.90625423502,0.0,1.0
2021-11-03,25.235,25.29,25.211,25.29,27018,21.9347051905054,21.9825121564446,21.9138439690046,21.9825121564446,31083.1271302029,0.0,1.0
2021-11-04,25.305,25.31,25.25,25.25,59779,21.9955504198826,21.9998965076953,21.9477434539433,21.9477434539433,68773.3457960028,0.0,1.0
2021-11-05,25.4031,25.41,25.34,25.345,8301,22.0808206627671,22.0868182639485,22.0259730345713,22.0303191223839,9549.96810673677,0.0,1.0
2021-11-08,25.34,25.37,25.34,25.36,47421,22.0259730345713,22.0520495614472,22.0259730345713,22.0433573858219,54555.9616419184,0.0,1.0
2021-11-09,25.4301,25.48,25.4301,25.44,9898,22.1042895369554,22.1476634933258,22.1042895369554,22.1128947908245,11387.2526587737,0.0,1.0
2021-11-10,25.26,25.4,25.24,25.4,25901,21.9564356295687,22.0781260883232,21.939051278318,22.0781260883232,29798.0633577387,0.0,1.0
2021-11-11,25.23,25.27,25.23,25.27,9739,21.9303591026927,21.965127805194,21.9303591026927,21.965127805194,11204.3295255402,0.0,1.0
2021-11-12,25.235,25.2781,25.22,25.2699,22890,21.9347051905054,21.9721684674505,21.9216669270674,21.9650408834377,26334.0284258769,0.0,1.0
2021-11-15,25.16,25.205,25.15,25.205,54062,21.8695138733154,21.9086286636294,21.8608216976901,21.9086286636294,62196.1662192994,0.0,1.0
2021-11-16,25.135,25.1883,25.13,25.1883,16212,21.8477834342521,21.8941127303351,21.8434373464395,21.8941127303351,18651.2568300707,0.0,1.0
2021-11-17,25.18,25.18,25.12,25.12,21963,21.8868982245661,21.8868982245661,21.8347451708141,21.8347451708141,25267.552045327,0.0,1.0
2021-11-18,25.21,25.22,25.18,25.18,21617,21.9129747514421,21.9216669270674,21.8868982245661,21.8868982245661,24869.4929000516,0.0,1.0
2021-11-19,25.245,25.28,25.2402,25.26,16759,21.9433973661307,21.9738199808193,21.9392251218305,21.9564356295687,19280.5584267922,0.0,1.0
2021-11-22,25.14,25.199,25.1201,25.18,13913,21.8521295220648,21.9034133582542,21.8348320925704,21.8868982245661,16006.3493879085,0.0,1.0
2021-11-23,25.06,25.115,25.06,25.115,26806,21.7825921170622,21.8303990830015,21.7825921170622,21.8303990830015,30839.2296192249,0.0,1.0
2021-11-24,25.0997,25.1,25.04,25.04,11838,21.8171000542947,21.8173608195635,21.7652077658115,21.7652077658115,13619.1449762137,0.0,1.0
2021-11-26,25.2456,25.28,25.21,25.21,11831,21.9439188966682,21.9738199808193,21.9129747514421,21.9129747514421,13611.0917565116,0.0,1.0
2021-11-29,25.225,25.2389,25.18,25.18,18432,21.92601301488,21.9380951389992,21.8868982245661,21.8868982245661,21205.2779355948,0.0,1.0
2021-11-30,25.17,25.32,25.17,25.3,70167,21.8782060489408,22.0085886833206,21.8782060489408,21.99120433207,80724.3238339235,0.0,1.0
2021-12-01,25.26,25.26,25.1779,25.18,55522,21.9990272901328,21.9990272901328,21.9275260969214,21.9293549946771,63752.1696529308,0.049,1.0
2021-12-02,25.255,25.289,25.23,25.289,30555,21.9946727716668,22.0242834972354,21.9729001793369,22.0242834972354,35084.2466724056,0.0,1.0
2021-12-03,25.345,25.359,25.22,25.22,5165,22.0730541040544,22.0852467557592,21.9641911424049,21.9641911424049,5930.62130790296,0.0,1.0
2021-12-06,25.2594,25.31,25.24,25.3099,61170,21.9985047479168,22.0425724747926,21.9816092162688,22.0424853844232,70237.3872999854,0.0,1.0
2021-12-07,25.24,25.2799,25.235,25.2418,1085132,21.9816092162688,22.0163582736274,21.9772546978029,21.9831768429166,1245983.92276619,0.0,1.0
2021-12-08,25.165,25.2,25.15,25.2,11558,21.9162914392791,21.946773068541,21.9032278838812,21.946773068541,13271.2722317023,0.0,1.0
2021-12-09,25.17,25.2,25.17,25.181,30955,21.9206459577451,21.946773068541,21.9206459577451,21.9302258983703,35543.5397068995,0.0,1.0
2021-12-10,25.18,25.24,25.17,25.21,32215,21.9293549946771,21.9816092162688,21.9206459577451,21.955482105473,36990.3127655554,0.0,1.0
2021-12-13,25.255,25.2798,25.2394,25.2394,20948,21.9946727716668,22.016271183258,21.9810866740529,21.9810866740529,24053.1762164474,0.0,1.0
2021-12-14,25.2294,25.245,25.19,25.201,128638,21.972377637121,21.9859637347348,21.938064031609,21.9476439722342,147706.343428077,0.0,1.0
2021-12-15,25.1929,25.22,25.1602,25.191,17899,21.9405896523193,21.9641911424049,21.9121111015518,21.9389349353022,20552.2150610174,0.0,1.0
2021-12-16,25.21,25.23,25.205,25.2101,32532,21.955482105473,21.9729001793369,21.951127587007,21.9555691958423,37354.3024953918,0.0,1.0
2021-12-17,25.195,25.2272,25.18,25.2272,11212,21.9871464219502,22.0152466844938,21.9740562375354,22.0152466844938,12847.7945513652,0.051358,1.0
2021-12-20,25.1619,25.22,25.161,25.2175,29159,21.9582607483417,22.0089633959747,21.9574753372768,22.0067816985723,33413.2038283319,0.0,1.0
2021-12-21,25.15,25.15,25.09,25.11,23962,21.947875868706,21.947875868706,21.895515131047,21.9129687102667,27457.9783303436,0.0,1.0
2021-12-22,25.17,25.17,25.13,25.17,136464,21.9653294479256,21.9653294479256,21.9304222894863,21.9653294479256,156373.656408981,0.0,1.0
2021-12-23,25.11,25.12,25.0918,25.11,50603,21.9129687102667,21.9216954998765,21.8970859531768,21.9129687102667,57985.8140994231,0.0,1.0
2021-12-27,25.1252,25.14,25.1208,25.13,6252,21.9262334304736,21.9391490790962,21.9223936430453,21.9304222894863,7164.14658715083,0.0,1.0
2021-12-28,25.1297,25.165,25.1202,25.15,20712,21.930160485798,21.9609660531207,21.9218700356687,21.947875868706,23733.8138376629,0.0,1.0
2021-12-29,25.06,25.1,24.96,25.1,79430,21.8693347622176,21.9042419206569,21.7820668661193,21.9042419206569,91018.580201118,0.0,1.0
2021-12-30,25.11,25.13,25.07,25.095,86456,21.9129687102667,21.9304222894863,21.8780615518274,21.8998785258519,99069.6508859104,0.0,1.0
2021-12-31,25.1243,25.15,25.12,25.1276,240188,21.9254480194087,21.947875868706,21.9216954998765,21.92832785998,275230.65266708,0.0,1.0
2022-01-03,24.98,25.035,24.97,25.02,18389,21.799520445339,21.847517788193,21.7907936557292,21.8344276037783,21071.8956479713,0.0,1.0
2022-01-04,24.9491,24.9491,24.911,24.945,13232,21.7725546654446,21.7725546654446,21.7393055970312,21.7689766817046,15162.5060206622,0.0,1.0
2022-01-05,24.8951,24.9699,24.8951,24.96,6635,21.7254300015516,21.7907063878331,21.7254300015516,21.7820668661193,7603.02504890366,0.0,1.0
2022-01-06,24.869,24.87,24.83,24.84,74648,21.7026530806699,21.7035257596309,21.6686186011916,21.6773453908015,85538.9018614261,0.0,1.0
2022-01-07,24.8149,24.8581,24.78,24.8581,2559843,21.6554411488808,21.6931408799952,21.6249846531425,21.6931408799952,2933315.81767305,0.0,1.0
2022-01-10,24.78,24.7899,24.7527,24.76,28982,21.6249846531425,21.6336241748562,21.6011605175077,21.6075310739229,33210.3801005767,0.0,1.0
2022-01-11,24.813,24.82,24.76,24.77,46630,21.6537830588549,21.6598918115818,21.6075310739229,21.6162578635327,53433.1662442168,0.0,1.0
2022-01-12,24.7944,24.83,24.79,24.82,34327,21.6375512301807,21.6686186011916,21.6337114427523,21.6598918115818,39335.1983200777,0.0,1.0
2022-01-13,24.835,24.8371,24.79,24.8091,99180,21.6729819959965,21.6748146218146,21.6337114427523,21.6503796109071,113650.041348948,0.0,1.0
2022-01-14,24.72,24.79,24.715,24.77,48060,21.5726239154836,21.6337114427523,21.5682605206787,21.6162578635327,55071.7986209962,0.0,1.0
2022-01-18,24.58,24.64,24.56,24.64,29805,21.450448860946,21.502809598605,21.4329952817264,21.502809598605,34153.4531398002,0.0,1.0
2022-01-19,24.64,24.66,24.62,24.625,29719,21.502809598605,21.5202631778246,21.4853560193853,21.4897194141902,34054.90601784,0.0,1.0
2022-01-20,24.63,24.65,24.63,24.65,123588,21.4940828089952,21.5115363882148,21.4940828089952,21.5115363882148,141619.089637363,0.0,1.0
2022-01-21,24.73,24.7429,24.71,24.7217,14599,21.5813507050934,21.5926082636901,21.5638971258737,21.5741074697172,16728.946901122,0.0,1.0
2022-01-24,24.7,24.76,24.6778,24.7499,51700,21.5551703362639,21.6075310739229,21.5357968633301,21.5987170164169,59242.8628527988,0.0,1.0
2022-01-25,24.655,24.71,24.645,24.6929,131469,21.5158997830197,21.5638971258737,21.5071729934099,21.548974315641,150649.902057923,0.0,1.0
2022-01-26,24.5591,24.6889,24.5591,24.67,56475,21.4322098706615,21.545483599797,21.4322098706615,21.5289899674345,64714.5199151221,0.0,1.0
2022-01-27,24.6005,24.65,24.596,24.61,22400,21.4683387796462,21.5115363882148,21.4644117243218,21.4766292297755,25668.0875803228,0.0,1.0
2022-01-28,24.625,24.625,24.5978,24.6,58021,21.4897194141902,21.4897194141902,21.4659825464515,21.4679024401657,66486.0763168713,0.0,1.0
2022-01-31,24.6,24.614,24.54,24.55,3643216,21.4679024401657,21.4801199456194,21.4155417025067,21.4242684921166,4174749.43580507,0.0,1.0
2022-02-01,24.49,24.4989,24.4501,24.4501,45253,21.4524560225563,21.4602521376482,21.4175048998409,21.4175048998409,51660.5636592252,0.0923,1.0
2022-02-02,24.54,24.589,24.52,24.54,18902,21.496254421949,21.5391768533539,21.4787350621919,21.496254421949,21578.4141225262,0.0,1.0
2022-02-03,24.4546,24.46,24.44,24.44,8865,21.4214467557863,21.4261769829207,21.4086576231636,21.4086576231636,10120.232842884,0.0,1.0
2022-02-04,24.3,24.35,24.2941,24.35,13907,21.286022104864,21.3298205042567,21.2808538937356,21.3298205042567,15876.150947094,0.0,1.0
2022-02-07,24.3106,24.32,24.28,24.3,70023,21.2953073655352,21.303541464621,21.2685027451069,21.286022104864,79937.8527193762,0.0,1.0
2022-02-08,24.25,24.27,24.2373,24.25,29470,21.2422237054712,21.2597430652283,21.2310989120255,21.2422237054712,33642.7819379349,0.0,1.0
2022-02-09,24.2596,24.31,24.2596,24.28,12152,21.2506329981546,21.2947817847425,21.2506329981546,21.2685027451069,13872.6530746449,0.0,1.0
2022-02-10,24.064,24.184,24.064,24.18,16999,21.0792936597303,21.1844098182728,21.0792936597303,21.1809059463214,19405.9603041383,0.0,1.0
2022-02-11,24.18,24.209,24.05,24.13,51003,21.1809059463214,21.2063090179692,21.0670301079003,21.1371075469287,58224.7304777908,0.0,1.0
2022-02-14,24.0531,24.11,24.04,24.0802,14724,21.0697456086627,21.1195881871716,21.0582704280218,21.0934843411335,16808.833432445,0.0,1.0
2022-02-15,24.0179,24.044,24.01,24.04,13960,21.0389115354902,21.0617742999732,21.0319913883862,21.0582704280218,15936.6554412478,0.0,1.0
2022-02-16,24.0391,24.04,23.9702,24.0261,18349,21.0574820568327,21.0582704280218,20.9971278624695,21.0460944729906,20947.1125137146,0.0,1.0
2022-02-17,24.0659,24.095,24.0499,24.0818,12841,21.0809579989072,21.1064486673538,21.0669425111015,21.0948858899141,14659.2114986434,0.0,1.0
2022-02-18,24.095,24.11,24.0715,24.0812,9222,21.1064486673538,21.1195881871716,21.0858634196392,21.0943603091214,10527.7819827498,0.0,1.0
2022-02-22,24.05,24.07,24.03,24.0459,12742,21.0670301079003,21.0845494676574,21.0495107481432,21.0634386391501,14546.1936699412,0.0,1.0
2022-02-23,23.9744,24.03,23.9709,24.0101,86085,21.0008069280185,21.0495107481432,20.997741040061,21.0320789851849,98274.1392306458,0.0,1.0
2022-02-24,23.95,24.02,23.93,24.02,27320,20.9794333091149,21.0407510682647,20.9619139493578,21.0407510682647,31188.354344906,0.0,1.0
2022-02-25,23.98,23.98,23.93,23.9701,10018,21.0057123487505,21.0057123487505,20.9619139493578,20.9970402656708,11436.4909892851,0.0,1.0
2022-02-28,24.17,24.18,24.09,24.11,261793,21.1721462664429,21.1809059463214,21.1020688274145,21.1195881871716,298861.378075255,0.0,1.0
2022-03-01,24.2348,24.2981,24.1901,24.1901,18384,21.2659624379421,21.32150799319,21.2267383254685,21.2267383254685,20950.5008061659,0.0423,1.0
2022-03-02,23.9458,24.13,23.9458,24.1293,51611,21.0123658270947,21.1740007603753,21.0123658270947,21.1733865125289,58816.1606346294,0.0,1.0
2022-03-03,24.0,24.0177,23.97,23.98,8412,21.0599261603401,21.0754578558833,21.0336012526397,21.0423762218731,9586.35839759942,0.0,1.0
2022-03-04,24.0926,24.127,24.07,24.11,9079,21.1411823754421,21.1713682696052,21.1213509449744,21.1564508219083,10346.4750228014,0.0,1.0
2022-03-07,24.01,24.05,23.98,24.021,9327,21.0687011295736,21.1038010065075,21.0423762218731,21.0783535957304,10629.0970963397,0.0,1.0
2022-03-08,23.8542,23.88,23.85,23.87,52326,20.931987108916,20.9546265295384,20.928301621838,20.9458515603049,59630.9783063229,0.0,1.0
2022-03-09,23.8018,23.85,23.79,23.839,11697,20.8860062701326,20.928301621838,20.8756518064371,20.9186491556811,13329.9612668474,0.0,1.0
2022-03-10,23.69,23.738,23.67,23.738,510362,20.7879021141024,20.830021966423,20.7703521756354,20.830021966423,581611.156028962,0.0,1.0
2022-03-11,23.68,23.7078,23.66,23.685,10541,20.7791271448689,20.803521559338,20.7615772064019,20.7835146294856,12012.5777305154,0.0,1.0
2022-03-14,23.4747,23.559,23.46,23.5417,20445,20.5989770265056,20.6729500171438,20.5860778217324,20.6577693203699,23299.2269898859,0.0,1.0
2022-03-15,23.4801,23.568,23.45,23.55,17711,20.6037155098917,20.680847489454,20.577302852499,20.6650525448337,20183.5465501526,0.0,1.0
2022-03-16,23.5005,23.55,23.3806,23.5,1378948,20.621616447128,20.6650525448337,20.5164045660187,20.6211776986663,1571456.22202246,0.0,1.0
2022-03-17,23.5229,23.55,23.5007,23.531,9267,20.641272378211,20.6650525448337,20.6217919465127,20.6483801032901,10560.7207882256,0.0,1.0
2022-03-18,23.59,23.61,23.5728,23.5999,82816,20.7001524217676,20.7177023602346,20.685059474686,20.7088396413088,94377.5388796474,0.0,1.0
2022-03-21,23.3895,23.49,23.38,23.47,16322,20.5242142886364,20.6124027294329,20.5158780678646,20.5948527909659,18600.6350173108,0.0,1.0
2022-03-22,23.3047,23.335,23.2701,23.33,162287,20.4498025495366,20.476390706314,20.4194411559887,20.4720032216973,184943.098581932,0.0,1.0
2022-03-23,23.4152,23.4152,23.333,23.36,10824,20.5467659595665,20.5467659595665,20.4746357124673,20.4983281293977,12335.085983787,0.0,1.0
2022-03-24,23.3647,23.39,23.33,23.33,3068,20.5024523649374,20.5246530370981,20.4720032216973,20.4720032216973,3496.30855490193,0.0,1.0
2022-03-25,23.2187,23.26,23.195,23.26,7341,20.3743378141287,20.4105784370629,20.3535411370454,20.4105784370629,8365.8412977624,0.0,1.0
2022-03-28,23.25,23.2799,23.21,23.2799,34613,20.4018034678295,20.4280406258376,20.3667035908956,20.4280406258376,39445.1525458997,0.0,1.0
2022-03-29,23.3351,23.3593,23.27,23.2912,10021,20.4764784560063,20.4977138815513,20.4193534062964,20.4379563410714,11419.9830601931,0.0,1.0
2022-03-30,23.4054,23.46,23.29,23.29,23941,20.5381664897177,20.5860778217324,20.4369033447634,20.4369033447634,27283.2865426685,0.0,1.0
2022-03-31,23.4232,23.46,23.4199,23.42,2603526,20.5537859349533,20.5860778217324,20.5508901951062,20.5509779447985,2966991.59931864,0.0,1.0
2022-04-01,23.3433,23.36,23.25,23.25,6577,20.5263553811294,20.5410401144304,20.4443143262203,20.4443143262203,7479.59787547791,0.04864,1.0
2022-04-04,23.3286,23.34,23.286,23.33,31374,20.5134292985232,20.5234536074831,20.4759700387254,20.5146603540095,35679.6265387324,0.0,1.0
2022-04-05,23.1424,23.27,23.1409,23.27,5684,20.3496989188439,20.4619008331676,20.3483799308229,20.4619008331676,6464.04657506712,0.0,1.0
2022-04-06,23.08,23.1,23.02,23.02,63692,20.2948290171684,20.3124155241157,20.2420694963265,20.2420694963265,72432.8033883136,0.0,1.0
2022-04-07,23.0304,23.069,23.01,23.069,8182,20.2512144799391,20.2851564383474,20.2332762428529,20.2851564383474,9304.86085102026,0.0,1.0
2022-04-08,22.9282,22.971,22.91,22.971,15568,20.1613474294385,20.1989825543057,20.1453437081164,20.1989825543057,17704.4822450114,0.0,1.0
2022-04-11,22.8206,22.865,22.81,22.865,232087,20.0667320220621,20.1057740674851,20.05741117338,20.1057740674851,263937.575205419,0.0,1.0
2022-04-12,22.8631,22.93,22.8631,22.91,78532,20.1041033493251,20.1629302150637,20.1041033493251,20.1453437081164,89309.3781902128,0.0,1.0
2022-04-13,22.8862,22.9592,22.884,22.9183,12147,20.1244157648492,20.1886065152068,20.122481249085,20.1526421084996,13813.9996036841,0.0,1.0
2022-04-14,22.7322,22.8,22.72,22.8,7780,19.9889996613551,20.0486179199064,19.9782718921172,20.0486179199064,8847.69218051057,0.0,1.0
2022-04-18,22.6805,22.7302,22.67,22.7302,12554,19.9435385408963,19.9872410106603,19.934305624749,19.9872410106603,14276.8544516877,0.0,1.0
2022-04-19,22.5444,22.63,22.5444,22.6,15718,19.8238623611201,19.8991326108544,19.8238623611201,19.8727528504335,17875.0675698284,0.0,1.0
2022-04-20,22.6755,22.68,22.15,22.6279,61693,19.9391419141595,19.9430988782227,19.4770564441196,19.897286027625,70159.4696262519,0.0,1.0
2022-04-21,22.53,22.62,22.5028,22.61,141985,19.811200076118,19.8903393573808,19.7872824266697,19.8815461039072,161470.382294318,0.0,1.0
2022-04-22,22.52,22.59,22.52,22.5233,29058,19.8024068226444,19.8639595969599,19.8024068226444,19.8053085962907,33045.7891235573,0.0,1.0
2022-04-25,22.645,22.7,22.62,22.62,20525,19.9123224910649,19.9606853851699,19.8903393573808,19.8903393573808,23341.7586124653,0.0,1.0
2022-04-26,22.6905,22.72,22.66,22.7,14424,19.95233179437,19.9782718921172,19.9255123712754,19.9606853851699,16403.4848344068,0.0,1.0
2022-04-27,22.635,22.705,22.6301,22.68,8234,19.9035292375913,19.9650820119068,19.8992205433892,19.9430988782227,9363.99709695681,0.0,1.0
2022-04-28,22.5851,22.5995,22.54,22.58,9381,19.8596509027578,19.8723131877598,19.8199933295917,19.8551663434862,10668.4062140578,0.0,1.0
2022-04-29,22.515,22.63,22.48,22.48,2831075,19.7980101959075,19.8991326108544,19.7672338087498,19.7672338087498,3219598.98970939,0.0,1.0
2022-05-02,22.37,22.4,22.34,22.38,277537,19.7080552128722,19.7344853271496,19.6816250985947,19.7168652509647,315023.609531241,0.0427,1.0
2022-05-03,22.355,22.41,22.355,22.4,57571,19.6948401557335,19.7432953652421,19.6948401557335,19.7344853271496,65347.0500305296,0.0,1.0
2022-05-04,22.4546,22.47,22.315,22.315,72008,19.7825881351345,19.796155593797,19.6596000033636,19.6596000033636,81734.0393357488,0.0,1.0
2022-05-05,22.275,22.3,22.21,22.3,27494,19.6243598509936,19.6463849462248,19.5670946033925,19.6463849462248,31207.5835670631,0.0,1.0
2022-05-06,22.195,22.27,22.195,22.27,76431,19.5538795462538,19.6199548319474,19.5538795462538,19.6199548319474,86754.4489566522,0.0,1.0
2022-05-09,22.24,22.25,22.15,22.15,37849,19.59352471767,19.6023347557624,19.5142343748377,19.5142343748377,42961.221736734,0.0,1.0
2022-05-10,22.319,22.36,22.319,22.33,15000,19.6631240186005,19.6992451747797,19.6631240186005,19.6728150605023,17026.033080161,0.0,1.0
2022-05-11,22.3836,22.3886,22.2218,22.2218,81903,19.7200368646779,19.7244418837242,19.5774904483417,19.5774904483417,92965.545824295,0.0,1.0
2022-05-12,22.4238,22.4798,22.41,22.42,95929,19.7554532178097,19.8047894311276,19.7432953652421,19.7521054033346,108886.021823117,0.0,1.0
2022-05-13,22.3251,22.38,22.32,22.36,12465,19.668498141837,19.7168652509647,19.6640050224098,19.6992451747797,14148.6334896137,0.0,1.0
2022-05-16,22.375,22.41,22.3438,22.385,135673,19.7124602319184,19.7432953652421,19.6849729130699,19.7212702700109,153998.199072312,0.0,1.0
2022-05-17,22.265,22.31,22.26,22.27,90828,19.6155498129012,19.6551949843173,19.6111447938549,19.6199548319474,103096.03550699,0.0,1.0
2022-05-18,22.335,22.34,22.2302,22.24,20885,19.6772200795485,19.6816250985947,19.5848908803393,19.59352471767,23705.9133919441,0.0,1.0
2022-05-19,22.37,22.4399,22.37,22.42,120372,19.7080552128722,19.7696373791386,19.7080552128722,19.7521054033346,136630.510261675,0.0,1.0
2022-05-20,22.46,22.46,22.405,22.405,118258,19.7873455557045,19.7873455557045,19.7388903461958,19.7388903461958,134230.974666245,0.0,1.0
2022-05-23,22.36,22.427,22.35,22.4201,18653,19.6992451747797,19.7582724299993,19.6904351366872,19.7521935037155,21172.4396696161,0.0,1.0
2022-05-24,22.545,22.56,22.44,22.44,49052,19.8622308794905,19.8754459366292,19.7697254795195,19.7697254795195,55677.3983098704,0.0,1.0
2022-05-25,22.615,22.6199,22.5601,22.6,60184,19.9239011461379,19.9282180648032,19.8755340370102,19.9106860889992,68312.9849930937,0.0,1.0
2022-05-26,22.605,22.63,22.57,22.6,20065,19.9150911080454,19.9371162032766,19.8842559747217,19.9106860889992,22775.1569168953,0.0,1.0
2022-05-27,22.6681,22.689,22.65,22.685,89220,19.9706824484089,19.9890954280222,19.9547362794615,19.9855714127852,101270.844760797,0.0,1.0
2022-05-31,22.5002,22.56,22.5,22.5474,586533,19.8227619088362,19.8754459366292,19.8225857080744,19.8643452886327,665755.35070707,0.0,1.0
2022-06-01,22.4263,22.53,22.395,22.5199,7402,19.7967053401739,19.8882460019762,19.7690754200735,19.8793302769598,8385.20702043958,0.044324,1.0
2022-06-02,22.4502,22.4691,22.4104,22.46,292948,19.8178029468959,19.8344868283623,19.7826696938609,19.826453848397,331860.2575282,0.0,1.0
2022-06-03,22.4052,22.43,22.4,22.4,14286,19.7780794195951,19.7999714968631,19.7734891453292,19.7734891453292,16183.6081456363,0.0,1.0
2022-06-06,22.2949,22.355,22.2901,22.355,64719,19.6807126404553,19.7337656180283,19.6764754642099,19.7337656180283,73315.619178037,0.0,1.0
2022-06-07,22.3543,22.39,22.341,22.36,21817,19.7331476964925,19.7646616948179,19.7214071873125,19.7381793432839,24714.9502249298,0.0,1.0
2022-06-08,22.2801,22.3368,22.28,22.3182,10650,19.6676480136986,19.7176996580977,19.6675597391935,19.7012806001467,12064.6385798003,0.0,1.0
2022-06-09,22.27,22.29,22.25,22.2845,9437,19.6587322886822,19.6763871897048,19.6410773876596,19.6715320919236,10690.515894608,0.0,1.0
2022-06-10,22.1005,22.19,22.0702,22.19,13373,19.5091070025155,19.5881126845917,19.4823598274663,19.5881126845917,15149.3344345229,0.0,1.0
2022-06-13,21.76,21.89,21.7181,21.88,129802,19.2085323126055,19.3232891692525,19.1715452949631,19.3144617187412,147043.588444623,0.0,1.0
2022-06-14,21.6512,21.815,21.63,21.81,65661,19.1124896510425,19.2570832904177,19.0937754559585,19.252669565162,74382.7449566444,0.0,1.0
2022-06-15,21.8265,21.8265,21.6901,21.76,98201,19.2672348585057,19.2672348585057,19.1468284335315,19.2085323126055,111245.030345067,0.0,1.0
2022-06-16,21.8709,21.8709,21.66,21.66,34118,19.3064287387759,19.3064287387759,19.1202578074924,19.1202578074924,38649.8909920775,0.0,1.0
2022-06-17,21.87,21.91,21.8128,21.88,13667828,19.3056342682299,19.3409440702751,19.2551412513052,19.3144617187412,15483324.4122886,0.0,1.0
2022-06-21,21.7967,21.85,21.79,21.844,3803262,19.240929055982,19.2879793672073,19.2350146641394,19.2826828969005,4308448.96284397,0.0,1.0
2022-06-22,21.9784,21.99,21.9511,21.99,102751,19.4013238317725,19.4115636743656,19.3772248918766,19.4115636743656,116399.40645193,0.0,1.0
2022-06-23,22.05,22.1299,22.041,22.11,205281,19.4645283774334,19.5350597070188,19.4565836719732,19.5174930805013,232548.457492956,0.0,1.0
2022-06-24,22.0,22.043,22.0,22.043,44039,19.4203911248769,19.4583491620755,19.4203911248769,19.4583491620755,49888.696564866,0.0,1.0
2022-06-27,21.9,21.96,21.9,21.91,31858,19.3321166197638,19.3850813228316,19.3321166197638,19.3409440702751,36089.6953873499,0.0,1.0
2022-06-28,21.925,21.9291,21.901,21.92,69378,19.3541852460421,19.3578045007517,19.3329993648149,19.3497715207864,78593.4737454818,0.0,1.0
2022-06-29,22.03,22.03,21.95,21.95,70273,19.4468734764108,19.4468734764108,19.3762538723203,19.3762538723203,79607.3565181505,0.0,1.0
2022-06-30,22.135,22.1699,22.12,22.1283,1271243,19.5395617067795,19.570369509064,19.5263205310126,19.5336473149369,1440102.09784986,0.0,1.0
2022-07-01,22.215,22.3001,22.17,22.2207,12850,19.6550026908412,19.7302959939692,19.6151883707382,19.6600458380542,14523.6688333306,0.050775,1.0
2022-07-05,22.26,22.29,22.24,22.255,21043,19.6948170109441,19.7213598910128,19.677121757565,19.6903931975994,23783.7792420061,0.0,1.0
2022-07-06,22.13,22.215,22.12,22.215,102462,19.57979786398,19.6550026908412,19.5709502372904,19.6550026908412,115807.327315231,0.0,1.0
2022-07-07,22.1,22.137,22.08,22.137,24267,19.5532549839113,19.5859912026626,19.5355597305322,19.5859912026626,27427.6942862595,0.0,1.0
2022-07-08,22.0073,22.03,21.99,22.03,901447,19.4712374844991,19.4913215970844,19.4559310903262,19.4913215970844,1018857.40846688,0.0,1.0
2022-07-11,22.11,22.13,22.08,22.08,28366,19.5621026106009,19.57979786398,19.5355597305322,19.5355597305322,32060.5751071017,0.0,1.0
2022-07-12,22.12,22.19,22.12,22.17,225768,19.5709502372904,19.6328836241173,19.5709502372904,19.6151883707382,255173.514798708,0.0,1.0
2022-07-13,22.18,22.18,22.02,22.02,63768,19.6240359974277,19.6240359974277,19.4824739703949,19.4824739703949,72073.5653045783,0.0,1.0
2022-07-14,22.12,22.14,22.055,22.055,928472,19.5709502372904,19.5886454906695,19.5134406638083,19.5134406638083,1049402.32288095,0.0,1.0
2022-07-15,22.18,22.19,22.1299,22.1299,127275,19.6240359974277,19.6328836241173,19.5797093877131,19.5797093877131,143852.136246083,0.0,1.0
2022-07-18,22.1181,22.1202,22.0769,22.11,20877,19.5692691882194,19.5711271898242,19.5328169662584,19.5621026106009,23596.1583061046,0.0,1.0
2022-07-19,22.11,22.14,22.0899,22.13,11646,19.5621026106009,19.5886454906695,19.5443188809549,19.57979786398,13162.8519247446,0.0,1.0
2022-07-20,22.0837,22.12,22.08,22.11,10317,19.5388333524073,19.5709502372904,19.5355597305322,19.5621026106009,11660.7541909317,0.0,1.0
2022-07-21,22.25,22.25,22.135,22.15,781253,19.6859693842546,19.6859693842546,19.5842216773247,19.5974931173591,883008.548408255,0.0,1.0
2022-07-22,22.4,22.44,22.37,22.4283,98403,19.8186837845979,19.8540742913561,19.7921409045292,19.8437225681293,111219.656358462,0.0,1.0
2022-07-25,22.33,22.36,22.32,22.3392,13969,19.756750397771,19.7832932778397,19.7479027710815,19.7648902143254,15788.4147807623,0.0,1.0
2022-07-26,22.34,22.44,22.34,22.44,6150,19.7655980244606,19.8540742913561,19.7655980244606,19.8540742913561,6951.01660116602,0.0,1.0
2022-07-27,22.38,22.44,22.38,22.39,14000,19.8009885312188,19.8540742913561,19.8009885312188,19.8098361579083,15823.4524254186,0.0,1.0
2022-07-28,22.53,22.5583,22.4992,22.53,20802,19.9337029315621,19.9587417150935,19.9064522413582,19.9337029315621,23511.3898109684,0.0,1.0
2022-07-29,22.51,22.59,22.48,22.48,4353769,19.916007678183,19.9867886916994,19.8894647981143,19.8894647981143,4920832.61734016,0.0,1.0
2022-08-01,22.605,22.605,22.56,22.56,136765,20.0376678537403,20.0376678537403,19.9977786675683,19.9977786675683,154288.056253159,0.042506,1.0
2022-08-02,22.405,22.6283,22.3933,22.6283,30077,19.8603825818647,20.0583215879138,19.85001139346,20.0583215879138,33930.6245598381,0.0,1.0
2022-08-03,22.4727,22.4727,22.309,22.3677,21283,19.9203936463946,19.9203936463946,19.7752856513644,19.8273188786599,24009.8906974444,0.0,1.0
2022-08-04,22.529,22.53,22.48,22.515,268395,19.9702994504276,19.971185876787,19.9268645588181,19.9578894813963,302783.189105886,0.0,1.0
2022-08-05,22.325,22.34,22.28,22.34,39417,19.7894684731145,19.8027648685051,19.7495792869425,19.8027648685051,44467.3148344295,0.0,1.0
2022-08-08,22.3951,22.4,22.355,22.355,29669,19.8516069609069,19.8559504500678,19.8160612638958,19.8160612638958,33470.3494386354,0.0,1.0
2022-08-09,22.345,22.37,22.34,22.345,116435,19.807197000302,19.8293576592865,19.8027648685051,19.807197000302,131353.268963818,0.0,1.0
2022-08-10,22.4,22.49,22.3899,22.49,56833,19.8559504500678,19.9357288224118,19.8469975438381,19.9357288224118,64114.7450081219,0.0,1.0
2022-08-11,22.29,22.45,22.275,22.449,158352,19.7584435505362,19.9002717680367,19.7451471551456,19.8993853416773,178640.897040912,0.0,1.0
2022-08-12,22.3597,22.36,22.31,22.35,136770,19.8202274677849,19.8204933956927,19.7761720777238,19.8116291320989,154293.696879644,0.0,1.0
2022-08-15,22.405,22.42,22.405,22.4185,21250,19.8603825818647,19.8736789772554,19.8603825818647,19.8723493377163,23972.6625626412,0.0,1.0
2022-08-16,22.389,22.39,22.32,22.37,196346,19.8461997601147,19.847086186474,19.7850363413176,19.8293576592865,221502.889577616,0.0,1.0
2022-08-17,22.28,22.3096,22.2511,22.3,74423,19.7495792869425,19.7758175071801,19.7239615651564,19.76730781413,83958.4689835032,0.0,1.0
2022-08-18,22.3036,22.35,22.2973,22.31,55770,19.7704989490238,19.8116291320989,19.7649144629597,19.7761720777238,62915.5478173412,0.0,1.0
2022-08-19,22.1652,22.19,22.1499,22.18,20243,19.6478175408859,19.6698009145984,19.6342552175874,19.6609366510047,22836.6403884962,0.0,1.0
2022-08-22,22.0848,22.121,22.07,22.1033,54299,19.5765488615919,19.6086374958014,19.5634297514731,19.5929477492404,61256.0755053578,0.0,1.0
2022-08-23,22.0779,22.1481,22.0779,22.1456,211801,19.5704325197122,19.6326596501405,19.5704325197122,19.6304435842421,238938.066043763,0.0,1.0
2022-08-24,22.0058,22.05,21.99,22.02,24868,19.506521179201,19.5457012242855,19.4925156427228,19.5191084335042,28054.2198874241,0.0,1.0
2022-08-25,22.12,22.13,22.0186,22.0186,20770,19.607751069442,19.6166153330358,19.517867436601,19.517867436601,23431.1624200498,0.0,1.0
2022-08-26,22.1001,22.15,22.07,22.109,121933,19.5901111848904,19.6343438602233,19.5634297514731,19.5980003794888,137555.701847084,0.0,1.0
2022-08-29,22.005,22.025,21.991,22.0217,34409,19.5058120381135,19.5235405653011,19.4934020690822,19.5206153583151,38817.6633467257,0.0,1.0
2022-08-30,21.995,22.04,21.958,21.98,35400,19.4969477745197,19.5368369606917,19.4641499992227,19.4836513791291,39935.6355161177,0.0,1.0
2022-08-31,21.93,22.02,21.925,21.96,242245,19.4393300611601,19.5191084335042,19.4348979293633,19.4659228519415,273282.712587625,0.0,1.0
2022-09-01,21.7643,21.77,21.73,21.7669,54493,19.3374796724676,19.3425440960481,19.3070042814481,19.3397897604166,61331.7774595317,0.0508,1.0
2022-09-02,21.83,21.84,21.796,21.84,31372,19.3958538179481,19.4047387715981,19.3656449755381,19.4047387715981,35309.1318602468,0.0,1.0
2022-09-06,21.6398,21.69,21.6398,21.68,80687,19.2268619995251,19.2714644668481,19.2268619995251,19.2625795131981,90813.0792556335,0.0,1.0
2022-09-07,21.76,21.76,21.68,21.68,1205191,19.3336591423981,19.3336591423981,19.2625795131981,19.2625795131981,1356440.39065991,0.0,1.0
2022-09-08,21.7089,21.7499,21.705,21.73,19773,19.2882570292466,19.3246853392116,19.2847918973231,19.3070042814481,22254.4773770451,0.0,1.0
2022-09-09,21.69,21.78,21.685,21.78,59134,19.2714644668481,19.3514290496981,19.2670219900231,19.3514290496981,66555.2149503963,0.0,1.0
2022-09-12,21.66,21.74,21.645,21.71,153367,19.2448096058981,19.3158892350981,19.2314821754231,19.2892343741481,172614.293829226,0.0,1.0
2022-09-13,21.5568,21.57,21.52,21.54,90281,19.1531168842301,19.1648450230481,19.1204202547981,19.1381901620981,101611.109698933,0.0,1.0
2022-09-14,21.575,21.5999,21.5399,21.56,23376,19.1692874998731,19.1914110344616,19.1381013125616,19.1559600693981,26309.6476592225,0.0,1.0
2022-09-15,21.51,21.5434,21.49,21.54,15639,19.1115353011481,19.1412110463391,19.0937653938481,19.1381901620981,17601.6675112329,0.0,1.0
2022-09-16,21.475,21.51,21.44,21.4401,175520,19.0804379633731,19.1115353011481,19.0493406255981,19.0494294751346,197547.457099022,0.0,1.0
2022-09-19,21.4568,21.48,21.43,21.4327,19465,19.0642673477301,19.0848804401981,19.0404556719481,19.0428546094336,21907.8239085715,0.0,1.0
2022-09-20,21.3633,21.4,21.3401,21.3426,9547,18.9811930311026,19.0138008109981,18.9605799386347,18.9628011770472,10745.1320244096,0.0,1.0
2022-09-21,21.4421,21.4421,21.34,21.4298,57585,19.0512064658646,19.0512064658646,18.9604910890982,19.0402779728751,64811.8181235596,0.0,1.0
2022-09-22,21.22,21.29,21.22,21.29,12755,18.8538716452982,18.9160663208482,18.8538716452982,18.9160663208482,14355.7304882521,0.0,1.0
2022-09-23,21.183,21.21,21.15,21.21,106603,18.8209973167932,18.8449866916482,18.7916769697482,18.8449866916482,119981.492531489,0.0,1.0
2022-09-26,20.9422,21.1,20.925,21.0924,41954,18.6070476329012,18.7472522014982,18.5917655126232,18.7404996367242,47219.1545985207,0.0,1.0
2022-09-27,20.8492,20.92,20.82,20.87,85395,18.5244175639562,18.5873230357982,18.4984734992982,18.5428982675482,96111.9251308737,0.0,1.0
2022-09-28,21.12,21.1243,20.99,20.99,39006,18.7650221087982,18.7688426388677,18.6495177113482,18.6495177113482,43901.1856859869,0.0,1.0
2022-09-29,21.034,21.0505,20.9801,21.0299,15823,18.6886115074082,18.7032716809307,18.6407216072347,18.6849686764117,17808.7591936977,0.0,1.0
2022-09-30,20.9728,21.09,20.965,21.07,20303,18.6342355910702,18.7383672478482,18.6273053272232,18.7205973405482,22850.9914624056,0.0,1.0
2022-10-03,21.07,21.17,21.01,21.0499,215665,18.7620678617095,18.8511142208064,18.7086400462514,18.7441695435311,242194.068558601,0.046675,1.0
2022-10-04,21.15,21.2095,21.14,21.2095,78557,18.833304948987,18.8862875326497,18.8244003130774,18.8862875326497,88220.3391545129,0.0,1.0
2022-10-05,21.0111,21.03,20.97,21.03,27415,18.7096195562015,18.7264493180708,18.6730215026127,18.7264493180708,30787.3340112398,0.0,1.0
2022-10-06,20.9565,20.9901,20.94,20.9901,173469,18.6610002441346,18.6909198207912,18.6463075948836,18.6909198207912,194807.515724814,0.0,1.0
2022-10-07,20.86,20.8982,20.8342,20.86,41306,18.5750705076061,18.6090862167811,18.5520965469591,18.5750705076061,46387.0734513323,0.0,1.0
2022-10-10,20.78,20.8198,20.7341,20.8198,67507,18.5038334203286,18.5392738712492,18.4629611415032,18.5392738712492,75811.0726644819,0.0,1.0
2022-10-11,20.7731,20.85,20.76,20.76,61733,18.4976892215509,18.5661658716964,18.4860241485093,18.4860241485093,69326.8097944875,0.0,1.0
2022-10-12,20.83,20.86,20.76,20.77,116170,18.5483565998771,18.5750705076061,18.4860241485093,18.4949287844189,130460.134673928,0.0,1.0
2022-10-13,20.7051,20.77,20.6791,20.68,37675,18.4371376973651,18.4949287844189,18.4139856439999,18.4147870612318,42309.4221730242,0.0,1.0
2022-10-14,20.6306,20.73,20.61,20.725,22707,18.3707981598379,18.4593102407802,18.352454609864,18.4548579228254,25500.2003791072,0.0,1.0
2022-10-17,20.6451,20.7297,20.645,20.7297,27157,18.383709881907,18.4590431017029,18.3836208355479,18.4590431017029,30497.597291382,0.0,1.0
2022-10-18,20.6705,20.7055,20.6118,20.705,17094,18.4063276571176,18.4374938828015,18.3540574443277,18.437048651006,19196.7422063882,0.0,1.0
2022-10-19,20.54,20.5994,20.5201,20.58,286132,18.2901221584962,18.3430156957997,18.2724019330359,18.3257407021349,321329.252427651,0.0,1.0
2022-10-20,20.41,20.53,20.41,20.47,27328,18.1743618916702,18.2812175225865,18.1743618916702,18.2277897071284,30689.6320940786,0.0,1.0
2022-10-21,20.425,20.445,20.346,20.355,36866,18.1877188455348,18.2055281173541,18.1173722218482,18.125386394167,41400.906644478,0.0,1.0
2022-10-24,20.3851,20.445,20.3501,20.42,55223,18.1521893482551,18.2055281173541,18.1210231225712,18.1832665275799,62016.0111655188,0.0,1.0
2022-10-25,20.5606,20.59,20.48,20.54,52603,18.3084657084701,18.3346453380446,18.236694343038,18.2901221584962,59073.7235452581,0.0,1.0
2022-10-26,20.6555,20.69,20.63,20.64,162646,18.392970703253,18.4236916971415,18.3702638816833,18.379168517593,182653.172627836,0.0,1.0
2022-10-27,20.77,20.7883,20.68,20.697,17693,18.4949287844189,18.5112242681337,18.4147870612318,18.4299249422782,19869.4255210968,0.0,1.0
2022-10-28,20.7152,20.755,20.7001,20.72,15229,18.4461313796339,18.4815718305544,18.4326853794102,18.4504056048705,17102.3275454011,0.0,1.0
2022-10-31,20.6126,20.67,20.61,20.655,1366704,18.3547698152005,18.4058824253221,18.352454609864,18.3925254714576,1534822.99990872,0.0,1.0
2022-11-01,20.6349,20.65,20.6134,20.645,16774,18.4172803592865,18.4307575718451,18.3980909506766,18.42629491868,18793.75270657,0.0479,1.0
2022-11-02,20.5855,20.73,20.5801,20.635,49317,18.3731893460153,18.5021600224866,18.368369680597,18.4173696123498,55255.2463473183,0.0,1.0
2022-11-03,20.565,20.58,20.47,20.47,44484,18.3548924680384,18.3682804275337,18.2701020579016,18.2701020579016,49840.3061523229,0.0,1.0
2022-11-04,20.53,20.58,20.51,20.531,203899,18.3236538958828,18.3682804275337,18.3058032832224,18.3245464265158,228450.422267612,0.0,1.0
2022-11-07,20.45,20.53,20.45,20.52,39739,18.2522514452412,18.3236538958828,18.2522514452412,18.3147285895526,44523.9620130195,0.0,1.0
2022-11-08,20.5506,20.585,20.5191,20.5191,20807,18.342040026923,18.3727430806988,18.3139253119829,18.3139253119829,23312.365122547,0.0,1.0
2022-11-09,20.5884,20.6065,20.525,20.53,17640,18.3757776848511,18.3919324893087,18.3191912427177,18.3236538958828,19764.0275273576,0.0,1.0
2022-11-10,20.9658,20.9658,20.87,20.87,16581,18.7126187457525,18.7126187457525,18.6271143111093,18.6271143111093,18577.5136298819,0.0,1.0
2022-11-11,20.985,20.99,20.92,20.92,20256,18.7297553339065,18.7342179870716,18.6717408427602,18.6717408427602,22695.019364748,0.0,1.0
2022-11-14,20.9158,20.93,20.895,20.91,287419,18.6679922141016,18.6806661490904,18.6494275769348,18.66281553643,322027.042397141,0.0,1.0
2022-11-15,21.06,21.075,20.98,21.01,41421,18.7966951313829,18.8100830908782,18.7252926807414,18.752068599732,46408.4911684058,0.0,1.0
2022-11-16,21.19,21.195,21.1206,21.1371,12521,18.9127241136754,18.9171867668405,18.8507824877439,18.8655092431887,14028.6501513631,0.0,1.0
2022-11-17,21.115,21.12,21.075,21.1,41383,18.845784316199,18.8502469693641,18.8100830908782,18.8323963567037,46365.9155989023,0.0,1.0
2022-11-18,21.065,21.13,21.0622,21.1119,18612,18.801157784548,18.8591722756943,18.7986586987756,18.8430174712366,20853.065778865,0.0,1.0
2022-11-21,21.065,21.11,21.06,21.11,109624,18.801157784548,18.8413216630339,18.7966951313829,18.8413216630339,122823.795558903,0.0,1.0
2022-11-22,21.16,21.165,21.1,21.1,20815,18.8859481946848,18.8904108478499,18.8323963567037,18.8323963567037,23321.3284003372,0.0,1.0
2022-11-23,21.27,21.27,21.19,21.19,106951,18.9841265643169,18.9841265643169,18.9127241136754,18.9127241136754,119828.940367258,0.0,1.0
2022-11-25,21.27,21.28,21.2403,21.2403,11318,18.9841265643169,18.9930518706471,18.9576184045163,18.9576184045163,12680.797253664,0.0,1.0
2022-11-28,21.27,21.31,21.2402,21.3001,45273,18.9841265643169,19.0198277896377,18.957529151453,19.0109917363708,50724.3094243799,0.0,1.0
2022-11-29,21.195,21.255,21.195,21.23,177590,18.9171867668405,18.9707386048216,18.9171867668405,18.9484253389962,198973.562844866,0.0,1.0
2022-11-30,21.35,21.35,21.15,21.2,21519,19.0555290149585,19.0555290149585,18.8770228883546,18.9216494200056,24110.0968458734,0.0,1.0
2022-12-01,21.49,21.49,21.32,21.34,42942,19.228322945511,19.228322945511,19.0762142949415,19.0941094303027,47992.9311888035,0.0536,1.0
2022-12-02,21.5473,21.5473,21.37,21.3901,100044,19.2795925083205,19.2795925083205,19.1209521333443,19.1389367443822,111811.392293155,0.0,1.0
2022-12-05,21.3949,21.4499,21.37,21.415,70114,19.1432315768689,19.1924431991119,19.1209521333443,19.1612161879068,78360.960769684,0.0,1.0
2022-12-06,21.4714,21.4836,21.4284,21.45,1303252,19.2116804696251,19.2225965021954,19.1732059285988,19.1925326747887,1456543.32722441,0.0,1.0
2022-12-07,21.6518,21.6572,21.5636,21.5636,52173,19.3730945905823,19.3779262771298,19.2941770436398,19.2941770436398,58309.7014324776,0.0,1.0
2022-12-08,21.61,21.65,21.5763,21.59,92678,19.3356937576776,19.3714840283998,19.3055404545941,19.3177986223165,103578.987394996,0.0,1.0
2022-12-09,21.4781,21.535,21.47,21.535,40519,19.2176753399711,19.2685870000735,19.2104278101499,19.2685870000735,45284.9326728874,0.0,1.0
2022-12-12,21.4613,21.53,21.44,21.53,101750,19.2026434262678,19.2641132162332,19.1835851071082,19.2641132162332,113718.055713771,0.0,1.0
2022-12-13,21.6079,21.8285,21.6079,21.72,192572,19.3338147684647,19.5311981114977,19.3338147684647,19.4341170021637,215222.736362775,0.0,1.0
2022-12-14,21.6637,21.67,21.605,21.65,76103,19.3837421961222,19.3893791637609,19.3312199738373,19.3714840283998,85054.3999408857,0.0,1.0
2022-12-15,21.6849,21.72,21.63,21.7,147291,19.402711039605,19.4341170021637,19.3535888930387,19.4162218668026,164615.686920266,0.0,1.0
2022-12-16,21.635,21.67,21.56,21.56,266257,19.3722893094911,19.403628811494,19.3051332337706,19.3051332337706,297356.192805657,0.0159,1.0
2022-12-19,21.5,21.53,21.4858,21.53,73961,19.2514083731943,19.2782708034825,19.2386934895245,19.2782708034825,82599.7490248113,0.0,1.0
2022-12-20,21.39,21.42,21.38,21.39,82174,19.152912795471,19.1797752257591,19.1439586520416,19.152912795471,91772.0389984565,0.0,1.0
2022-12-21,21.41,21.46,21.39,21.45,26263,19.1708210823297,19.2155917994767,19.152912795471,19.2066376560473,29330.555409454,0.0,1.0
2022-12-22,21.4115,21.44,21.4,21.4101,155639,19.1721642038442,19.1976835126179,19.1618669389003,19.170910623764,173817.854524311,0.0,1.0
2022-12-23,21.335,21.3581,21.32,21.33,110337,19.1036650066093,19.1243490779312,19.0902337914652,19.0991879348946,123224.517085364,0.0,1.0
2022-12-27,21.2148,21.27,21.21,21.255,26161,18.996036202588,19.0454630743182,18.9917382137419,19.0320318591742,29216.6416657169,0.0,1.0
2022-12-28,21.165,21.23,21.16,21.2193,95092,18.9514445683096,19.0096465006007,18.9469674965949,19.0000655671312,106198.879602322,0.0,1.0
2022-12-29,21.2683,21.2688,21.21,21.21,19648,19.0439408699352,19.0443885771067,18.9917382137419,18.9917382137419,21942.9140876881,0.0,1.0
2022-12-30,21.17,21.28,21.16,21.19,558475,18.9559216400243,19.0544172177476,18.9469674965949,18.9738299268831,623705.666995195,0.0,1.0
2023-01-03,21.2641,21.3299,21.2504,21.32,56640,19.0401801296949,19.0990983934603,19.0279129531966,19.0902337914652,63255.6318162994,0.0,1.0
2023-01-04,21.36,21.3856,21.33,21.3856,169538,19.1260503651828,19.148972972362,19.0991879348946,19.148972972362,189340.277310589,0.0,1.0
2023-01-05,21.345,21.37,21.28,21.28,76145,19.1126191500387,19.1350045086122,19.0544172177476,19.0544172177476,85038.8433024737,0.0,1.0
2023-01-06,21.555,21.56,21.36,21.36,9636,19.3006561620559,19.3051332337706,19.1260503651828,19.1260503651828,10761.4983789171,0.0,1.0
2023-01-09,21.6192,21.6395,21.56,21.565,259641,19.3581417628726,19.3763186740343,19.3051332337706,19.3096103054853,289967.434682483,0.0,1.0
2023-01-10,21.5549,21.589,21.51,21.57,86743,19.3005666206216,19.3311002497159,19.2603625166237,19.3140873772,96874.704637028,0.0,1.0
2023-01-11,21.6574,21.66,21.61,21.625,85595,19.3923465907729,19.3946746680646,19.3499039509176,19.3633351660617,95592.6166192823,0.0,1.0
2023-01-12,21.82,21.82,21.6833,21.71,120410,19.5379409629348,19.5379409629348,19.415537822255,19.4394453852115,134474.057680096,0.0,1.0
2023-01-13,21.745,21.81,21.7,21.81,57175,19.4707848872144,19.5289868195054,19.4304912417821,19.5289868195054,63853.1205702139,0.0,1.0
2023-01-17,21.7292,21.79,21.715,21.72,261217,19.456637340596,19.5110785326467,19.4439224569262,19.4483995286409,291727.513703359,0.0,1.0
2023-01-18,21.9373,21.945,21.87,21.93,26245,19.6429730653616,19.6498677558023,19.5827116800818,19.6364365406582,29310.4529840886,0.0,1.0
2023-01-19,21.9049,21.915,21.88,21.91,26419,19.6139616406504,19.6230053255141,19.5916658235112,19.6185282537994,29504.7764292869,0.0,1.0
2023-01-20,21.8003,21.8311,21.78,21.82,187678,19.5203013003789,19.5478800621415,19.5021243892173,19.5379409629348,209599.054873225,0.0,1.0
2023-01-23,21.7584,21.78,21.74,21.74,68289,19.4827834394098,19.5021243892173,19.4663078154997,19.4663078154997,76265.2514319079,0.0,1.0
2023-01-24,21.85,21.86,21.7566,21.76,29094,19.564803393223,19.5737575366524,19.4811716935925,19.4842161023585,32492.2201988597,0.0,1.0
2023-01-25,21.88,21.8881,21.8247,21.865,104163,19.5916658235112,19.598918679689,19.5421494103467,19.5782346083671,116329.385185049,0.0,1.0
2023-01-26,21.83,21.88,21.82,21.84,24397,19.5468951063642,19.5916658235112,19.5379409629348,19.5558492497936,27246.6039799128,0.0,1.0
2023-01-27,21.8235,21.8486,21.779,21.79,15472,19.5410749131351,19.5635498131429,19.5012289748743,19.5110785326467,17279.151402927,0.0,1.0
2023-01-30,21.7692,21.82,21.7692,21.77,34946,19.4924539143135,19.5379409629348,19.4924539143135,19.4931702457879,39027.7420454167,0.0,1.0
2023-01-31,21.8357,21.8357,21.77,21.8287,564535,19.551998968119,19.551998968119,19.4931702457879,19.5457310677184,630473.483534861,0.0,1.0
2023-02-01,21.935,21.94,21.79,21.8164,14782,19.6843412080054,19.6888281788757,19.5542190527667,19.5779102589619,16472.1372472518,0.0485,1.0
2023-02-02,21.955,22.0105,21.95,22.0,15309,19.7022890914866,19.7520944681469,19.6978021206163,19.7426718293193,17059.3931212406,0.0,1.0
2023-02-03,21.78,21.83,21.78,21.8,45524,19.5452451110261,19.5901148197291,19.5452451110261,19.5631929945073,50729.1013424363,0.0,1.0
2023-02-06,21.6749,21.7,21.669,21.7,93219,19.4509289833324,19.4734535771013,19.4456343577055,19.4734535771013,103877.429444701,0.0,1.0
2023-02-07,21.6282,21.68,21.62,21.64,19459,19.4090206754038,19.4555056936201,19.4016620431765,19.4196099266577,21683.8938367118,0.0,1.0
2023-02-08,21.67,21.67,21.5939,21.64,23822,19.4465317518795,19.4465317518795,19.3782400552336,19.4196099266577,26545.7484443264,0.0,1.0
2023-02-09,21.5889,21.7199,21.58,21.7199,38168,19.3737530843633,19.4913117211651,19.3657662762141,19.4913117211651,42532.0345320732,0.0,1.0
2023-02-10,21.5,21.58,21.4901,21.5733,28886,19.2939747422893,19.3657662762141,19.2850905399661,19.3597537352479,32188.7536547231,0.0,1.0
2023-02-13,21.5487,21.55,21.518,21.53,128781,19.337677838566,19.3388444509923,19.3101278374224,19.3208965675111,143505.500394963,0.0,1.0
2023-02-14,21.4814,21.5567,21.43,21.5445,25869,19.2772832106518,19.3448569919585,19.2311571501051,19.333908783035,28826.7973514516,0.0,1.0
2023-02-15,21.428,21.4788,21.41,21.45,15686,19.229362361757,19.2749499857993,19.2132092666239,19.2491050335863,17479.4983669593,0.0,1.0
2023-02-16,21.362,21.44,21.35,21.38,39172,19.170134346269,19.2401310918457,19.1593656161803,19.1862874414021,43650.8294039609,0.0,1.0
2023-02-17,21.3938,21.3938,21.31,21.31,31262,19.1986714810042,19.1986714810042,19.1234698492179,19.1234698492179,34836.4196065205,0.0,1.0
2023-02-21,21.2,21.279,21.2,21.26,26104,19.0247564900713,19.0956506298221,19.0247564900713,19.0786001405149,29088.6666690747,0.0,1.0
2023-02-22,21.2698,21.31,21.2698,21.2994,126452,19.0873946034207,19.1234698492179,19.0873946034207,19.1139574709729,140910.20830669,0.0,1.0
2023-02-23,21.3296,21.3296,21.28,21.28,34252,19.1410587750295,19.1410587750295,19.0965480239961,19.0965480239961,38168.2887967034,0.0,1.0
2023-02-24,21.2046,21.27,21.181,21.21,34992,19.028884503272,19.0875740822555,19.0077060007642,19.0337304318119,38992.8985628356,0.0,1.0
2023-02-27,21.2496,21.2699,21.23,21.26,10004,19.0692672411047,19.0874843428381,19.0516783152931,19.0786001405149,11147.8325680901,0.0,1.0
2023-02-28,21.2607,21.2607,21.1801,21.2,84484,19.0792283164368,19.0792283164368,19.0068983460075,19.0247564900713,94143.6911917752,0.0,1.0
2023-03-01,21.1064,21.1544,21.1,21.14,71751,18.9865274982564,19.0297065017774,18.9807702977869,19.0167528007211,79762.1000753863,0.051,1.0
2023-03-02,21.035,21.04,20.9921,21.02,40836,18.9222987305188,18.9267965433856,18.8837074961219,18.9088052919185,45395.3968401623,0.0,1.0
2023-03-03,21.18,21.18,21.1,21.14,70067,19.0527353036553,19.0527353036553,18.9807702977869,19.0167528007211,77890.0791066618,0.0,1.0
2023-03-06,21.14,21.2,21.13,21.2,23138,19.0167528007211,19.0707265551224,19.0077571749876,19.0707265551224,25721.3902460494,0.0,1.0
2023-03-07,21.145,21.19,21.1217,21.19,1265565,19.0212506135879,19.0617309293888,19.0002908056287,19.0617309293888,1406867.11240131,0.0,1.0
2023-03-08,21.12,21.21,21.11,21.21,17400,18.998761549254,19.0797221808559,18.9897659235205,19.0797221808559,19342.7344749442,0.0,1.0
2023-03-09,21.18,21.2083,21.1377,21.175,51139,19.0527353036553,19.0781929244812,19.0146838068024,19.0482374907885,56848.7412824237,0.0,1.0
2023-03-10,21.42,21.465,21.3576,21.4087,116170,19.2686303212605,19.3091106370614,19.2124976166831,19.2584652641815,129140.543905417,0.0,1.0
2023-03-13,21.59,21.75,21.5606,21.6247,16354,19.4215559587308,19.5654859704675,19.3951088190741,19.4527707800262,18179.9471036343,0.0,1.0
2023-03-14,21.46,21.52,21.43,21.5,21388,19.3046128241946,19.3585865785959,19.277625946994,19.3405953271288,23776.000284489,0.0,1.0
2023-03-15,21.63,21.73,21.61,21.63,100111,19.457538461665,19.5474947190005,19.4395472101979,19.457538461665,111288.533966732,0.0,1.0
2023-03-16,21.5447,21.74,21.52,21.72,81558,19.3808057741578,19.556490344734,19.3585865785959,19.5384990932669,90664.0654199713,0.0,1.0
2023-03-17,21.7162,21.7595,21.67,21.67,16659,19.5350807554882,19.5740318149144,19.4935209645992,19.4935209645992,18519.0007826491,0.0,1.0
2023-03-20,21.616,21.74,21.605,21.74,15658,19.444944585638,19.556490344734,19.4350493973311,19.556490344734,17406.2377246366,0.0,1.0
2023-03-21,21.5551,21.59,21.5323,21.56,51795,19.3901612249207,19.4215559587308,19.3696511982482,19.3945690815301,57577.9846051572,0.0,1.0
2023-03-22,21.7474,21.7474,21.52,21.54,67144,19.5631471077768,19.5631471077768,19.3585865785959,19.376577830063,74640.7220451527,0.0,1.0
2023-03-23,21.8,21.8,21.69,21.69,17698,19.6104640991353,19.6104640991353,19.5115122160663,19.5115122160663,19674.0065941128,0.0,1.0
2023-03-24,21.84,21.94,21.82,21.94,1724831,19.6464466020695,19.736402859405,19.6284553506024,19.736402859405,1917410.80730761,0.0,1.0
2023-03-27,21.6219,21.71,21.6219,21.6735,58175,19.4502520048208,19.5295034675334,19.4502520048208,19.4966694336059,64670.3205793034,0.0,1.0
2023-03-28,21.595,21.6099,21.57,21.5927,13246,19.4260537715975,19.4394572539405,19.4035647072637,19.4239847776788,14724.934531903,0.0,1.0
2023-03-29,21.5988,21.61,21.56,21.56,31814,19.4294721093763,19.4395472101979,19.3945690815301,19.3945690815301,35366.0778497629,0.0,1.0
2023-03-30,21.6395,21.65,21.58,21.58,9518,19.4660843061118,19.4755297131321,19.4125603329972,19.4125603329972,10580.6980880758,0.0,1.0
2023-03-31,21.7381,21.75,21.635,21.66,2099459,19.5547811758446,19.5654859704675,19.4620362745317,19.4845253388656,2333866.55046161,0.0,1.0
2023-04-03,21.7592,21.77,21.63,21.64,21390,19.6288151756317,19.6385577766417,19.5122648005862,19.5212857274473,23711.5324504053,0.0612,1.0
2023-04-04,21.8412,21.86,21.69,21.69,45311,19.7027867758928,19.7197461183917,19.5663903617528,19.5663903617528,50228.7632940775,0.0,1.0
2023-04-05,21.92,21.9731,21.89,21.89,19716,19.7738716795584,19.8217728011909,19.7468088989751,19.7468088989751,21855.8473021127,0.0,1.0
2023-04-06,21.92,21.9496,21.9001,21.9485,78787,19.7738716795584,19.8005736230673,19.7559200351048,19.7995813211126,87338.0321257637,0.0,1.0
2023-04-10,21.7601,21.8,21.747,21.8,21567,19.6296270590492,19.6656205572251,19.6178096448612,19.6656205572251,23907.742887232,0.0,1.0
2023-04-11,21.7616,21.77,21.721,21.755,67902,19.6309801980784,19.6385577766417,19.5943552350223,19.6250263863501,75271.6445276962,0.0,1.0
2023-04-12,21.792,21.8,21.75,21.79,19240,19.6584038157362,19.6656205572251,19.6205159229195,19.6565996303639,21328.1853364094,0.0,1.0
2023-04-13,21.7912,21.86,21.7912,21.8509,28193,19.6576821415873,19.7197461183917,19.6576821415873,19.7115370749481,31252.8861325047,0.0,1.0
2023-04-14,21.68,21.72,21.6733,21.71,137273,19.5573694348917,19.5934531423362,19.5513254138948,19.5844322154751,152171.724827699,0.0,1.0
2023-04-17,21.585,21.64,21.5778,21.63,44815,19.4716706297111,19.5212857274473,19.4651755623711,19.5122648005862,49678.9306575464,0.0,1.0
2023-04-18,21.6149,21.64,21.59,21.6138,100745,19.4986432010259,19.5212857274473,19.4761810931417,19.4976508990712,111679.21162768,0.0,1.0
2023-04-19,21.5867,21.5867,21.5473,21.57,57180,19.4732041872775,19.4732041872775,19.4376617354448,19.4581392394195,63385.9478968761,0.0,1.0
2023-04-20,21.67,21.68,21.65,21.6501,27181,19.5483485080306,19.5573694348917,19.5303066543084,19.530396863577,30131.0501886146,0.0,1.0
2023-04-21,21.6347,21.66,21.6298,21.6596,16090,19.5165046362109,19.5393275811695,19.5120843820489,19.538966744095,17836.3046810202,0.0,1.0
2023-04-24,21.7181,21.72,21.68,21.68,99146,19.5917391662326,19.5934531423362,19.5573694348917,19.5573694348917,109906.666494992,0.0,1.0
2023-04-25,21.8745,21.8745,21.815,21.82,158863,19.7328264623404,19.7328264623404,19.6791519475167,19.6836624109473,176104.963986383,0.0,1.0
2023-04-26,21.81,21.89,21.781,21.8633,31329,19.6746414840862,19.7468088989751,19.6484807961889,19.7227230242559,34729.2473183145,0.0,1.0
2023-04-27,21.71,21.74,21.7,21.74,19462,19.5844322154751,19.6114949960584,19.5754112886139,19.6114949960584,21574.2797825987,0.0,1.0
2023-04-28,21.8096,21.81,21.7601,21.77,486554,19.6742806470117,19.6746414840862,19.6296270590492,19.6385577766417,539361.428699136,0.0,1.0
2023-05-01,21.57,21.71,21.54,21.71,15206,19.5064011981264,19.6330074182348,19.4792712938175,19.6330074182348,16814.6556952547,0.0535,1.0
2023-05-02,21.747,21.75,21.6,21.61,31343,19.6664676335492,19.6691806239801,19.5335311024354,19.5425744038717,34658.8026737056,0.0,1.0
2023-05-03,21.8457,21.8457,21.7701,21.79,47430,19.7557250187256,19.7557250187256,19.687357659867,19.7053538297253,52447.6601095574,0.0,1.0
2023-05-04,21.8357,21.9074,21.835,21.85,29424,19.7466817172893,19.8115221885876,19.7460486861887,19.7596136383432,32536.7900287501,0.0,1.0
2023-05-05,21.75,21.76,21.72,21.75,25234,19.6691806239801,19.6782239254164,19.6420507196711,19.6691806239801,27903.526358941,0.0,1.0
2023-05-08,21.655,21.69,21.65,21.65,22435,19.5832692603351,19.6149208153622,19.5787476096169,19.5787476096169,24808.4177642404,0.0,1.0
2023-05-09,21.635,21.66,21.63,21.64,25790,19.5651826574625,19.5877909110532,19.5606610067443,19.5697043081806,28518.3460726436,0.0,1.0
2023-05-10,21.7381,21.757,21.71,21.72,30117,19.6584190952708,19.6755109349855,19.6330074182348,19.6420507196711,33303.1030891745,0.0,1.0
2023-05-11,21.82,21.87,21.809,21.86,119563,19.7324837340342,19.7777002412158,19.7225361024543,19.7686569397795,132211.671635653,0.0,1.0
2023-05-12,21.7104,21.8137,21.7101,21.8001,93583,19.6333691502923,19.7267864541294,19.6330978512492,19.714487564176,103483.225301132,0.0,1.0
2023-05-15,21.655,21.6696,21.64,21.6659,28554,19.5832692603351,19.5964724804321,19.5697043081806,19.5931264589007,31574.7519875249,0.0,1.0
2023-05-16,21.6095,21.61,21.57,21.6,26238,19.5421222387999,19.5425744038717,19.5064011981264,19.5335311024354,29013.740374332,0.0,1.0
2023-05-17,21.5695,21.61,21.56,21.5801,230563,19.5059490330546,19.5425744038717,19.4973578966901,19.5155349325771,254954.456205775,0.0,1.0
2023-05-18,21.474,21.5199,21.474,21.515,59881,19.4195855043378,19.4610942579305,19.4195855043378,19.4566630402267,66215.8620075989,0.0,1.0
2023-05-19,21.415,21.4632,21.3829,21.3829,31148,19.3662300258636,19.4098187387866,19.337201028253,19.337201028253,34443.1734575689,0.0,1.0
2023-05-22,21.4078,21.42,21.39,21.41,752763,19.3597188488294,19.3707516765817,19.3436217722728,19.3617083751454,832398.439111341,0.0,1.0
2023-05-23,21.4115,21.4294,21.36,21.36,37033,19.3630648703609,19.3792523799319,19.3164918679639,19.3164918679639,40950.7526214894,0.0,1.0
2023-05-24,21.3666,21.449,21.36,21.43,116815,19.3224604469118,19.396977250747,19.3164918679639,19.3797949780181,129172.958374404,0.0,1.0
2023-05-25,21.2828,21.3409,21.2828,21.335,16211,19.2466775808755,19.2992191622205,19.2466775808755,19.2938836143731,17925.9755014977,0.0,1.0
2023-05-26,21.295,21.3,21.23,21.25,16051,19.2577104086278,19.262232059346,19.1989289492918,19.2170155521644,17749.0489651804,0.0,1.0
2023-05-30,21.4281,21.4281,21.35,21.35,13775,19.3780767507452,19.3780767507452,19.3074485665276,19.3074485665276,15232.2689860669,0.0,1.0
2023-05-31,21.5328,21.5328,21.46,21.46,89345,19.4727601167833,19.4727601167833,19.406924882327,19.406924882327,98796.8836704285,0.0,1.0
2023-06-01,21.53,21.55,21.51,21.53,91704,19.5279242555449,19.5460644545746,19.5097840565151,19.5279242555449,101105.836655393,0.0638,1.0
2023-06-02,21.415,21.4788,21.3932,21.4744,125514,19.4236181111237,19.4814853460286,19.4038452941812,19.4774945022421,138382.164158215,0.0,1.0
2023-06-05,21.4024,21.44,21.34,21.34,33091,19.4121897857349,19.4462933599109,19.3555923647621,19.3555923647621,36483.6129368796,0.0,1.0
2023-06-06,21.43,21.43,21.38,21.38,29959,19.437223260396,19.437223260396,19.3918727628216,19.3918727628216,33030.5085967778,0.0,1.0
2023-06-07,21.335,21.43,21.3191,21.42,1502126,19.3510573150046,19.437223260396,19.336635856776,19.4281531608811,1656129.56895903,0.0,1.0
2023-06-08,21.43,21.43,21.38,21.3802,144108,19.437223260396,19.437223260396,19.3918727628216,19.3920541648119,158882.490499164,0.0,1.0
2023-06-09,21.39,21.4099,21.36,21.38,62942,19.4009428623365,19.4189923603711,19.3737325637918,19.3918727628216,69395.0489702055,0.0,1.0
2023-06-12,21.4111,21.415,21.34,21.4,21819,19.4200807723129,19.4236181111237,19.3555923647621,19.4100129618514,24055.9653884674,0.0,1.0
2023-06-13,21.31,21.44,21.31,21.44,60369,19.3283820662174,19.4462933599109,19.3283820662174,19.4462933599109,66558.2553983404,0.0,1.0
2023-06-14,21.3451,21.3792,21.2999,21.36,97962,19.3602181155146,19.3911471548604,19.3192212657074,19.3737325637918,108005.430193183,0.0,1.0
2023-06-15,21.4573,21.467,21.4,21.45,69372,19.4619846320716,19.4707826286011,19.4100129618514,19.4553634594258,76484.2765905296,0.0,1.0
2023-06-16,21.42,21.44,21.36,21.44,152455,19.4281531608811,19.4462933599109,19.3737325637918,19.4462933599109,168085.256120757,0.0,1.0
2023-06-20,21.445,21.4785,21.42,21.42,76429,19.4508284096683,19.4812132430432,19.4281531608811,19.4281531608811,84264.7865931151,0.0,1.0
2023-06-21,21.475,21.49,21.385,21.4199,77184,19.478038708213,19.4916438574853,19.396407812579,19.428062459886,85097.1920135417,0.0,1.0
2023-06-22,21.395,21.44,21.38,21.44,103364,19.4054779120939,19.4462933599109,19.3918727628216,19.4462933599109,113961.263413243,0.0,1.0
2023-06-23,21.445,21.54,21.43,21.54,196242,19.4508284096683,19.5369943550597,19.437223260396,19.5369943550597,216361.462934306,0.0,1.0
2023-06-26,21.49,21.5,21.46,21.465,145586,19.4916438574853,19.5007139570002,19.4644335589407,19.4689686086981,160512.020580477,0.0,1.0
2023-06-27,21.4356,21.5,21.429,21.5,36045,19.4423025161244,19.5007139570002,19.4363162504445,19.5007139570002,39740.4680520329,0.0,1.0
2023-06-28,21.485,21.495,21.445,21.4695,86832,19.4871088077279,19.4961789072428,19.4508284096683,19.4730501534798,95734.3410152344,0.0,1.0
2023-06-29,21.35,21.3581,21.32,21.331,36560,19.3646624642769,19.372009244884,19.3374521657323,19.3474292751987,40308.2677759004,0.0,1.0
2023-06-30,21.4,21.41,21.3499,21.35,33550,19.4100129618514,19.4190830613662,19.3645717632818,19.3646624642769,36989.6713315496,0.0,1.0
2023-07-03,21.295,21.38,21.295,21.345,37842,19.3668392881605,19.4441429434549,19.3668392881605,19.412312026569,41609.5459878493,0.0574,1.0
2023-07-05,21.22,21.27,21.2,21.27,156211,19.2986301805478,19.3441029189563,19.2804410851845,19.3441029189563,171763.352579354,0.0,1.0
2023-07-06,21.09,21.11,21.043,21.11,1603541,19.1804010606859,19.1985901560492,19.1376566865819,19.1985901560492,1763189.39228639,0.0,1.0
2023-07-07,21.055,21.1098,21.055,21.07,87256,19.1485701437999,19.1984082650956,19.1485701437999,19.1622119653225,95943.1992155747,0.0,1.0
2023-07-10,21.129,21.15,21.0756,21.08,23386,19.2158697966445,19.234968346776,19.1673049120242,19.1713065130042,25714.307977164,0.0,1.0
2023-07-11,21.1692,21.21,21.1484,21.16,56085,19.2524298783248,19.2895356328661,19.2335132191469,19.2440628944577,61668.8173650581,0.0,1.0
2023-07-12,21.3286,21.34,21.2721,21.28,187258,19.397396968371,19.4077647527281,19.3460127739694,19.353197466638,205901.389001445,0.0,1.0
2023-07-13,21.4594,21.48,21.4,21.42,49787,19.5163536520475,19.5350884202718,19.4623320388183,19.4805211341817,54743.7890729097,0.0,1.0
2023-07-14,21.396,21.4559,21.39,21.4435,217161,19.4586942197456,19.5131705603589,19.4532374911366,19.5018933212336,238781.528890316,0.0,1.0
2023-07-17,21.3949,21.41,21.36,21.37,62115,19.4576938195006,19.4714265865,19.4259538480915,19.4350483957732,68299.1636022212,0.0,1.0
2023-07-18,21.42,21.4612,21.41,21.455,197732,19.4805211341817,19.5179906706302,19.4714265865,19.5123520510676,217418.179463807,0.0,1.0
2023-07-19,21.4849,21.5099,21.43,21.4507,115510,19.5395447486358,19.56228111784,19.4896156818633,19.5084413955644,127010.164818362,0.0,1.0
2023-07-20,21.374,21.3901,21.34,21.3901,42411,19.4386862148459,19.4533284366134,19.4077647527281,19.4533284366134,46633.4352013813,0.0,1.0
2023-07-21,21.3749,21.4099,21.37,21.4099,50278,19.4395047241372,19.4713356410231,19.4350483957732,19.4713356410231,55283.6729870801,0.0,1.0
2023-07-24,21.346,21.4181,21.34,21.41,114616,19.4132214813371,19.4787931701221,19.4077647527281,19.4714265865,126027.158261808,0.0,1.0
2023-07-25,21.3213,21.339,21.3001,21.32,162999,19.3907579485634,19.40685529796,19.3714775074782,19.3895756573647,179227.165225766,0.0,1.0
2023-07-26,21.3795,21.41,21.3302,21.35,93615,19.4436882160708,19.4714265865,19.3988520960001,19.4168593004098,102935.300662029,0.0,1.0
2023-07-27,21.2251,21.36,21.2101,21.36,75267,19.3032683998655,19.4259538480915,19.289626578343,19.4259538480915,82760.575494621,0.0,1.0
2023-07-28,21.288,21.31,21.25,21.26,25849,19.3604731047833,19.380481109683,19.3259138235929,19.3350083712746,28422.5240272691,0.0,1.0
2023-07-31,21.3011,21.34,21.28,21.3,2910357,19.3723869622463,19.4077647527281,19.353197466638,19.3713865620014,3200111.87126894,0.0,1.0
2023-08-01,21.13,21.19,21.1165,21.17,163715,19.2674358819996,19.3221470108648,19.255125878005,19.3039099679097,179541.168383065,0.0557,1.0
2023-08-02,21.065,21.08,21.0117,21.07,69767,19.2081654923958,19.221843274612,19.1595637729206,19.2127247531345,76511.3074219299,0.0,1.0
2023-08-03,20.925,20.95,20.9189,20.93,93227,19.0805061917105,19.1033024954043,19.0749438936092,19.0850654524492,102239.162598711,0.0,1.0
2023-08-04,21.1049,21.11,20.99,20.99,133310,19.2445483930911,19.2491988390446,19.1397765813144,19.1397765813144,146196.946871981,0.0,1.0
2023-08-07,21.075,21.09,21.0501,21.09,70721,19.2172840138733,19.2309617960896,19.1945788953943,19.2309617960896,77557.5296656916,0.0,1.0
2023-08-08,21.1455,21.1801,21.1301,21.18,163298,19.2815695902898,19.313119674602,19.2675270672144,19.3130284893872,179083.857402301,0.0,1.0
2023-08-09,21.175,21.19,21.16,21.1681,123483,19.3084692286485,19.3221470108648,19.2947914464322,19.302177448829,135419.980426021,0.0,1.0
2023-08-10,21.0686,21.2084,21.065,21.18,50681,19.2114481601277,19.3389250903834,19.2081654923958,19.3130284893872,55580.2825325846,0.0,1.0
2023-08-11,20.9918,21.11,20.9896,20.993,100337,19.1414179151803,19.2491988390446,19.1394118404553,19.1425121377576,110036.479321086,0.0,1.0
2023-08-14,20.955,20.99,20.9337,20.954,114288,19.107861756143,19.1397765813144,19.0884393053959,19.1069499039953,125336.108799827,0.0,1.0
2023-08-15,20.915,20.967,20.91,20.95,146541,19.071387670233,19.1188039819161,19.0668284094942,19.1033024954043,160706.974657317,0.0,1.0
2023-08-16,20.855,20.9399,20.85,20.9,110602,19.0166765413678,19.094092788712,19.0121172806291,19.0577098880167,121293.786797201,0.0,1.0
2023-08-17,20.84,20.86,20.8001,20.85,76401,19.0029987591516,19.0212358021066,18.9666158584563,19.0121172806291,83786.6096914424,0.0,1.0
2023-08-18,20.87,20.895,20.8345,20.8396,145904,19.0303543235841,19.0531506272779,18.9979835723389,19.0026340182925,160008.396492458,0.0,1.0
2023-08-21,20.76,20.8,20.74,20.78,179438,18.9300505873314,18.9665246732415,18.9118135443764,18.9482876302864,196784.095362797,0.0,1.0
2023-08-22,20.78,20.7999,20.7591,20.77,85796,18.9482876302864,18.9664334880267,18.9292299203984,18.9391691088089,94089.81512136,0.0,1.0
2023-08-23,20.9595,20.96,20.91,20.91,85244,19.1119650908079,19.1124210168818,19.0668284094942,19.0668284094942,93484.4538230827,0.0,1.0
2023-08-24,20.9333,20.969,20.9101,20.94,385733,19.0880745645368,19.1206276862116,19.066919594709,19.0941839739268,423021.430558622,0.0,1.0
2023-08-25,20.922,20.9499,20.87,20.91,187358,19.0777706352672,19.1032113101895,19.0303543235841,19.0668284094942,205469.713990253,0.0,1.0
2023-08-28,20.9679,20.99,20.934,20.9476,104799,19.119624648849,19.1397765813144,19.0887128610402,19.1011140502497,114929.81648216,0.0,1.0
2023-08-29,21.09,21.1,20.97,20.97,90936,19.2309617960896,19.2400803175671,19.1215395383593,19.1215395383593,99726.6938770567,0.0,1.0
2023-08-30,21.0849,21.12,21.08,21.1,36295,19.226311350136,19.2583173605221,19.221843274612,19.2400803175671,39803.6020307445,0.0,1.0
2023-08-31,21.125,21.1579,21.11,21.12,325785,19.2628766212609,19.2928765569219,19.2491988390446,19.2583173605221,357278.316230502,0.0,1.0
2023-09-01,20.9748,21.03,20.9311,21.03,142116,19.1859162999906,19.2364084419781,19.1459433542505,19.2364084419781,155366.813353682,0.0658,1.0
2023-09-05,20.83,20.89,20.83,20.89,63463,19.0534658985451,19.108348661575,19.0534658985451,19.108348661575,69380.2532850961,0.0,1.0
2023-09-06,20.82,20.8469,20.8,20.8322,1431828,19.0443187713735,19.0689245434652,19.0260245170302,19.0554782665229,1565330.81166494,0.0,1.0
2023-09-07,20.86,20.87,20.83,20.8489,56834,19.0809072800601,19.0900544072317,19.0534658985451,19.0707539688995,62133.1691726697,0.0,1.0
2023-09-08,20.9,20.93,20.87,20.92,103796,19.1174957887467,19.1449371702616,19.0900544072317,19.13579004309,113473.878795201,0.0,1.0
2023-09-11,20.85,20.879,20.84,20.85,85953,19.0717601528884,19.0982868216862,19.0626130257168,19.0717601528884,93967.2078315532,0.0,1.0
2023-09-12,20.88,20.88,20.85,20.86,72935,19.0992015344034,19.0992015344034,19.0717601528884,19.0809072800601,79735.417067401,0.0,1.0
2023-09-13,20.88,20.93,20.86,20.86,42113,19.0992015344034,19.1449371702616,19.0809072800601,19.0809072800601,46039.5916769652,0.0,1.0
2023-09-14,20.89,20.94,20.87,20.94,133067,19.108348661575,19.1540842974333,19.0900544072317,19.1540842974333,145474.089845861,0.0,1.0
2023-09-15,20.84,20.87,20.825,20.85,81726,19.0626130257168,19.0900544072317,19.0488923349593,19.0717601528884,89346.084804969,0.0,1.0
2023-09-18,20.83,20.86,20.8013,20.82,112975,19.0534658985451,19.0809072800601,19.0272136435625,19.0443187713735,123508.723427568,0.0,1.0
2023-09-19,20.79,20.8488,20.78,20.84,107155,19.0168773898585,19.0706624976278,19.0077302626869,19.0626130257168,117146.070005586,0.0,1.0
2023-09-20,20.78,20.8599,20.78,20.839,84768,19.0077302626869,19.0808158087884,19.0077302626869,19.0616983129996,92671.7191193453,0.0,1.0
2023-09-21,20.64,20.69,20.64,20.6781,44903,18.8796704822838,18.925406118142,18.8796704822838,18.9145210368078,49089.7296576062,0.0,1.0
2023-09-22,20.71,20.73,20.675,20.675,105487,18.9437003724853,18.9619946268286,18.9116854273846,18.9116854273846,115322.546653718,0.0,1.0
2023-09-25,20.57,20.63,20.57,20.61,39962,18.8156405920823,18.8705233551121,18.8156405920823,18.8522291007688,43688.0336854387,0.0,1.0
2023-09-26,20.555,20.61,20.53,20.61,58289,18.8019199013248,18.8522291007688,18.7790520833957,18.8522291007688,63723.8325281653,0.0,1.0
2023-09-27,20.47,20.59,20.44,20.59,61200,18.7241693203658,18.8339348464255,18.6967279388508,18.8339348464255,66906.2524785759,0.0,1.0
2023-09-28,20.52,20.52,20.41,20.4333,37778,18.769904956224,18.769904956224,18.6692865573359,18.6905993636458,41300.3987930661,0.0,1.0
2023-09-29,20.51,20.61,20.49,20.59,853004,18.7607578290524,18.8522291007688,18.7424635747091,18.8339348464255,932537.59786332,0.0,1.0
2023-10-02,20.31,20.39,20.31,20.3818,371153,18.6311732225498,18.7045604139729,18.6311732225498,18.697038226852,404597.034226294,0.058333,1.0
2023-10-03,20.15,20.28,20.15,20.28,165925,18.4843988397035,18.6036530257661,18.4843988397035,18.6036530257661,180876.25023642,0.0,1.0
2023-10-04,20.26,20.27,20.18,20.24,118796,18.5853062279103,18.5944796268382,18.5119190364872,18.5669594300545,129500.527485826,0.0,1.0
2023-10-05,20.28,20.3,20.27,20.2909,1590635,18.6036530257661,18.6219998236219,18.5944796268382,18.6136520305975,1733964.70872266,0.0,1.0
2023-10-06,20.22,20.26,20.1511,20.16,94337,18.5486126321987,18.5853062279103,18.4854079135855,18.4935722386314,102837.564071437,0.0,1.0
2023-10-09,20.4,20.42,20.31,20.35,50233,18.7137338129008,18.7320806107566,18.6311732225498,18.6678668182613,54759.4194854669,0.0,1.0
2023-10-10,20.41,20.43,20.34,20.34,135911,18.7229072118287,18.7412540096845,18.6586934193334,18.6586934193334,148157.734192449,0.0,1.0
2023-10-11,20.49,20.5,20.439,20.47,113434,18.7962944032518,18.8054678021797,18.7495100687196,18.777947605396,123655.365793691,0.0,1.0
2023-10-12,20.335,20.44,20.32,20.4301,61161,18.6541067198695,18.7504274086124,18.6403466214777,18.7413457436737,66672.1250005104,0.0,1.0
2023-10-13,20.4093,20.419,20.3811,20.419,44214,18.7222650739037,18.7311632708638,18.6963960889271,18.7311632708638,48198.0565192291,0.0,1.0
2023-10-16,20.3,20.35,20.29,20.32,66812,18.6219998236219,18.6678668182613,18.612826424694,18.6403466214777,72832.3280445724,0.0,1.0
2023-10-17,20.17,20.2,20.14,20.17,138208,18.5027456375593,18.5302658343429,18.4752254407756,18.5027456375593,150661.713380594,0.0,1.0
2023-10-18,20.09,20.14,20.06,20.13,89741,18.4293584461361,18.4752254407756,18.4018382493524,18.4660520418477,97827.4254781775,0.0,1.0
2023-10-19,19.99,20.085,19.975,20.06,112377,18.3376244568572,18.4247717466722,18.3238643584654,18.4018382493524,122503.121125919,0.0,1.0
2023-10-20,20.05,20.07,20.02,20.055,74593,18.3926648504246,18.4110116482803,18.3651446536409,18.3972515498885,81314.4621599232,0.0,1.0
2023-10-23,20.12,20.15,19.97,19.97,85868,18.4568786429198,18.4843988397035,18.3192776590014,18.3192776590014,93605.435318975,0.0,1.0
2023-10-24,20.2,20.2,20.12,20.14,9244027,18.5302658343429,18.5302658343429,18.4568786429198,18.4752254407756,10076992.2606251,0.0,1.0
2023-10-25,20.05,20.12,20.03,20.11,56472,18.3926648504246,18.4568786429198,18.3743180525688,18.4477052439919,61560.6063182226,0.0,1.0
2023-10-26,20.16,20.18,20.0723,20.0838,75013,18.4935722386314,18.5119190364872,18.4131215300338,18.4236709388008,81772.3077232759,0.0,1.0
2023-10-27,20.1801,20.23,20.14,20.18,148514,18.5120107704764,18.5577860311266,18.4752254407756,18.5119190364872,161896.371418483,0.0,1.0
2023-10-30,20.13,20.18,20.08,20.11,107924,18.4660520418477,18.5119190364872,18.4201850472082,18.4477052439919,117648.868045897,0.0,1.0
2023-10-31,20.13,20.18,20.115,20.15,4055745,18.4660520418477,18.5119190364872,18.4522919434559,18.4843988397035,4421202.03414259,0.0,1.0
2023-11-01,20.255,20.26,20.1,20.1,209361,18.6393687371519,18.6439699143272,18.4967322447175,18.4967322447175,227508.083283295,0.063934,1.0
2023-11-02,20.39,20.44,20.3399,20.44,42764,18.7636005208851,18.8096122926381,18.7174967255886,18.8096122926381,46470.716482663,0.0,1.0
2023-11-03,20.5,20.59,20.5,20.59,118731,18.8648264187418,18.9476476078972,18.8648264187418,18.9476476078972,129022.416955922,0.0,1.0
2023-11-06,20.4,20.47,20.4,20.47,98662,18.7728028752357,18.83721935569,18.7728028752357,18.83721935569,107213.867496317,0.0,1.0
2023-11-07,20.51,20.57,20.4619,20.48,94599,18.8740287730924,18.929242899196,18.829765448666,18.8464217100406,102798.693025522,0.0,1.0
2023-11-08,20.58,20.62,20.54,20.55,134574,18.9384452535466,18.975254670949,18.9016358361442,18.9108381904948,146238.663360254,0.0,1.0
2023-11-09,20.46,20.59,20.44,20.59,90856,18.8280170013394,18.9476476078972,18.8096122926381,18.9476476078972,98731.2556530919,0.0,1.0
2023-11-10,20.46,20.53,20.45,20.515,81325,18.8280170013394,18.8924334817936,18.8188146469887,18.8786299502677,88374.1235139968,0.0,1.0
2023-11-13,20.47,20.491,20.39,20.39,80402,18.83721935569,18.8565442998262,18.7636005208851,18.7636005208851,87371.1193209022,0.0,1.0
2023-11-14,20.7,20.72,20.69,20.69,82950,19.0488735057539,19.0672782144551,19.0396711514033,19.0396711514033,90139.9759666283,0.0,1.0
2023-11-15,20.62,20.64,20.6,20.64,134842,18.975254670949,18.9936593796503,18.9568499622478,18.9936593796503,146529.893180134,0.0,1.0
2023-11-16,20.71,20.7499,20.68,20.68,119911,19.0580758601045,19.0947932539634,19.0304687970527,19.0304687970527,130304.697506141,0.0,1.0
2023-11-17,20.76,20.77,20.7102,20.7102,58335,19.1040876318575,19.1132899862081,19.0582599071915,19.0582599071915,63391.3863533849,0.0,1.0
2023-11-20,20.81,20.81,20.7209,20.75,64564,19.1500994036106,19.1500994036106,19.0681064263467,19.0948852775069,70160.3063087327,0.0,1.0
2023-11-21,20.8,20.83,20.77,20.79,107450,19.1408970492599,19.1685041123118,19.1132899862081,19.1316946949093,116763.597560148,0.0,1.0
2023-11-22,20.82,20.865,20.79,20.865,66805,19.1593017579612,19.2007123525389,19.1316946949093,19.2007123525389,72595.5526757155,0.0,1.0
2023-11-24,20.761,20.78,20.76,20.7717,57048,19.1050078672926,19.1224923405587,19.1040876318575,19.1148543864477,61992.8312109007,0.0,1.0
2023-11-27,20.84,20.86,20.78,20.79,37603,19.1777064666624,19.1961111753636,19.1224923405587,19.1316946949093,40862.3690931058,0.0,1.0
2023-11-28,20.92,20.95,20.82,20.82,115748,19.2513253014672,19.278932364519,19.1593017579612,19.1593017579612,125780.855192107,0.0,1.0
2023-11-29,21.08,21.08,21.005,21.04,133310,19.3985629710769,19.3985629710769,19.3295453134474,19.3617535536745,144865.101821715,0.0,1.0
2023-11-30,20.9854,21.05,20.9617,21.05,146162,19.3115086989202,19.3709559080251,19.2896991191092,19.3709559080251,158831.093034772,0.0,1.0
2023-12-01,21.099,21.11,20.93,20.93,196097,19.476740652227,19.4868948845212,19.3207347197077,19.3207347197077,212430.33815963,0.065954,1.0
2023-12-04,21.02,21.06,20.99,21.04,111340,19.4038148021144,19.4407392831841,19.3761214413122,19.4222770426493,120613.74651674,0.0,1.0
2023-12-05,21.09,21.1636,21.09,21.12,118281,19.4684326439864,19.5363736891546,19.4684326439864,19.4961260047886,128132.877238607,0.0,1.0
2023-12-06,21.235,21.25,21.175,21.18,1311850,19.6022838878639,19.6161305682651,19.5468971662594,19.5515127263931,1421116.78972504,0.0,1.0
2023-12-07,21.2,21.2687,21.19,21.23,77441,19.569974966928,19.6333927631651,19.5607438466606,19.5976683277302,83891.2263697041,0.0,1.0
2023-12-08,21.14,21.17,21.09,21.12,108274,19.5145882453235,19.5422816061257,19.4684326439864,19.4961260047886,117292.372825162,0.0,1.0
2023-12-11,21.12,21.14,21.06,21.1,92171,19.4961260047886,19.5145882453235,19.4407392831841,19.4776637642538,99848.1195454865,0.0,1.0
2023-12-12,21.14,21.18,21.11,21.11,156674,19.5145882453235,19.5515127263931,19.4868948845212,19.4868948845212,169723.712248641,0.0,1.0
2023-12-13,21.43,21.44,21.21,21.2394,134998,19.7822907330786,19.791521853346,19.5792060871954,19.6063455807816,146242.271890308,0.0,1.0
2023-12-14,21.59,21.64,21.55,21.55,170765,19.9299886573573,19.9761442586944,19.8930641762876,19.8930641762876,184988.381748977,0.0,1.0
2023-12-15,21.48,21.53,21.465,21.5099,103282,19.9105156091532,19.9568622469771,19.896611617806,19.9382308985719,111423.400757142,0.088905,1.0
2023-12-18,21.445,21.465,21.42,21.465,89098,19.8780729626765,19.896611617806,19.8548996437645,19.896611617806,96121.3198878777,0.0,1.0
2023-12-19,21.49,21.51,21.46,21.46,151161,19.919784936718,19.9383235918475,19.8919769540236,19.8919769540236,163076.554306174,0.0,1.0
2023-12-20,21.54,21.5494,21.49,21.52,151460,19.9661315745419,19.9748447424528,19.919784936718,19.9475929194123,163399.123551797,0.0,1.0
2023-12-21,21.5455,21.62,21.53,21.61,147076,19.9712297047025,20.0402861950602,19.9568622469771,20.0310168674954,158669.546385211,0.0,1.0
2023-12-22,21.525,21.5701,21.5108,21.57,49467,19.9522275831947,19.9940322505119,19.9390651380527,19.9939395572362,53366.3306796298,0.0,1.0
2023-12-26,21.565,21.575,21.53,21.5679,102365,19.9893048934538,19.9985742210186,19.9568622469771,19.9919929984476,110434.116482106,0.0,1.0
2023-12-27,21.69,21.6945,21.61,21.61,124635,20.1051714880136,20.1093426854178,20.0310168674954,20.0310168674954,134459.591732987,0.0,1.0
2023-12-28,21.645,21.72,21.62,21.72,611261,20.0634595139721,20.132979470708,20.0402861950602,20.132979470708,659444.814877822,0.0,1.0
2023-12-29,21.62,21.65,21.59,21.6191,157024,20.0402861950602,20.0680941777545,20.0124782123658,20.0394519555793,169401.716470337,0.0,1.0
2024-01-02,21.55,21.56,21.51,21.55,127867,19.9754009021067,19.9846702296715,19.9383235918475,19.9754009021067,137946.360301054,0.0,1.0
2024-01-03,21.52,21.55,21.43,21.43,117382,19.9475929194123,19.9754009021067,19.8641689713293,19.8641689713293,126634.860166097,0.0,1.0
2024-01-04,21.435,21.45,21.4121,21.43,178669,19.8688036351117,19.8827076264588,19.8475768749883,19.8641689713293,192752.924903446,0.0,1.0
2024-01-05,21.42,21.4708,21.35,21.37,840728,19.8548996437645,19.9019878277936,19.790014350811,19.8085530059406,906999.989076026,0.0,1.0
2024-01-08,21.441,21.49,21.4157,21.4157,48239,19.8743652316505,19.919784936718,19.8509138329116,19.8509138329116,52041.5312360698,0.0,1.0
2024-01-09,21.45,21.4689,21.4,21.4,450851,19.8827076264588,19.9002266555563,19.8363609886349,19.8363609886349,486390.190495519,0.0,1.0
2024-01-10,21.43,21.51,21.43,21.51,324558,19.8641689713293,19.9383235918475,19.8641689713293,19.9383235918475,350141.903748343,0.0,1.0
2024-01-11,21.51,21.52,21.405,21.45,172713,19.9383235918475,19.9475929194123,19.8409956524173,19.8827076264588,186327.431836799,0.0,1.0
2024-01-12,21.5663,21.59,21.5477,21.56,81360,19.9905099060373,20.0124782123658,19.9732689567668,19.9846702296715,87773.3572703959,0.0,1.0
2024-01-16,21.4399,21.52,21.4101,21.5001,69488,19.8733456056184,19.9475929194123,19.8457230094754,19.9291469575584,74965.5242134376,0.0,1.0
2024-01-17,21.365,21.38,21.335,21.36,143576,19.8039183421582,19.8178223335054,19.7761103594638,19.7992836783758,154893.652205683,0.0,1.0
2024-01-18,21.335,21.37,21.3,21.37,104659,19.7761103594638,19.8085530059406,19.7436677129871,19.8085530059406,112908.945410059,0.0,1.0
2024-01-19,21.33,21.335,21.28,21.31,51997,19.7714756956815,19.7761103594638,19.7251290578575,19.7529370405519,56095.7627579741,0.0,1.0
2024-01-22,21.3753,21.41,21.3632,21.4076,93165,19.8134657495499,19.8456303161997,19.8022498631965,19.8434056775842,100508.908924489,0.0,1.0
2024-01-23,21.33,21.35,21.3,21.35,67627,19.7714756956815,19.790014350811,19.7436677129871,19.790014350811,72957.827336837,0.0,1.0
2024-01-24,21.295,21.36,21.28,21.36,84005,19.7390330492047,19.7992836783758,19.7251290578575,19.7992836783758,90626.8544432107,0.0,1.0
2024-01-25,21.3733,21.375,21.33,21.3482,77792,19.811611884037,19.813187669723,19.7714756956815,19.7883458718494,83924.1028610943,0.0,1.0
2024-01-26,21.3585,21.37,21.3393,21.36,185841,19.7978932792411,19.8085530059406,19.7800961703167,19.7992836783758,200490.271490753,0.0,1.0
2024-01-29,21.44,21.455,21.3901,21.4001,70187,19.8734382988941,19.8873422902412,19.8271843543458,19.8364536819106,75719.6242224345,0.0,1.0
2024-01-30,21.46,21.48,21.4099,21.46,138137,19.8919769540236,19.9105156091532,19.8455376229241,19.8919769540236,149025.912650697,0.0,1.0
2024-01-31,21.5602,21.6399,21.5335,21.59,300418,19.9848556162228,20.0587321569141,19.9601065116248,20.0124782123658,324099.022178684,0.0,1.0
2024-02-01,21.65,21.675,21.595,21.5998,95286,20.1254740961788,20.148713673657,20.0743470257266,20.0788090246024,102504.015067734,0.061903,1.0
2024-02-02,21.45,21.47,21.41,21.46,110276,19.9395574763526,19.9581491383353,19.9023741523874,19.948853307344,118629.523388635,0.0,1.0
2024-02-05,21.28,21.35,21.26,21.35,69150,19.7815283495004,19.8465991664396,19.7629366875178,19.8465991664396,74388.1854830072,0.0,1.0
2024-02-06,21.375,21.38,21.3,21.3,79048,19.8698387439178,19.8744866594135,19.800120011483,19.800120011483,85035.9694296566,0.0,1.0
2024-02-07,21.3398,21.397,21.33,21.35,133546,19.8371174188284,19.8902895720987,19.828007504457,19.8465991664396,143662.250448499,0.0,1.0
2024-02-08,21.27,21.3,21.26,21.3,64339,19.7722325185091,19.800120011483,19.7629366875178,19.800120011483,69212.7471553318,0.0,1.0
2024-02-09,21.27,21.27,21.22,21.22,65737,19.7722325185091,19.7722325185091,19.7257533635526,19.7257533635526,70716.6471308234,0.0,1.0
2024-02-12,21.26,21.2902,21.2341,21.26,59419,19.7629366875178,19.7910100971116,19.7388604852503,19.7629366875178,63920.0519626146,0.0,1.0
2024-02-13,21.07,21.1399,21.07,21.13,106448,19.586315898683,19.6512937573122,19.586315898683,19.6420908846308,114511.548348447,0.0,1.0
2024-02-14,21.1592,21.17,21.07,21.07,115790,19.6692347111254,19.6792742085961,19.586315898683,19.586315898683,124561.214708278,0.0,1.0
2024-02-15,21.2051,21.24,21.17,21.24,78495,19.7119025753755,19.7443450255352,19.6792742085961,19.7443450255352,84441.0790960036,0.0,1.0
2024-02-16,21.16,21.18,21.1114,21.18,101750,19.6699783776048,19.6885700395874,19.624800638987,19.6885700395874,109457.669890035,0.0,1.0
2024-02-20,21.18,21.21,21.1501,21.1795,82571,19.6885700395874,19.7164575325613,19.6607755049234,19.6881052480378,88825.8403979373,0.0,1.0
2024-02-21,21.12,21.2,21.1,21.2,126572,19.6327950536395,19.70716170157,19.6142033916569,19.70716170157,136159.962587927,0.0,1.0
2024-02-22,21.12,21.13,21.09,21.11,98003,19.6327950536395,19.6420908846308,19.6049075606656,19.6234992226482,105426.830685338,0.0,1.0
2024-02-23,21.2,21.2299,21.1201,21.15,114552,19.70716170157,19.734956236234,19.6328880119494,19.6606825466134,123229.434901655,0.0,1.0
2024-02-26,21.16,21.22,21.13,21.22,97693,19.6699783776048,19.7257533635526,19.6420908846308,19.7257533635526,105093.347858155,0.0,1.0
2024-02-27,21.14,21.21,21.1189,21.21,137526,19.6513867156221,19.7164575325613,19.6317725122305,19.7164575325613,147943.739649111,0.0,1.0
2024-02-28,21.19,21.1993,21.1381,21.17,107079,19.6978658705787,19.7065109934006,19.6496205077338,19.6792742085961,115190.347264424,0.0,1.0
2024-02-29,21.22,21.24,21.19,21.21,1606635,19.7257533635526,19.7443450255352,19.6978658705787,19.7164575325613,1728339.2969413,0.0,1.0
2024-03-01,21.22,21.24,21.1,21.1,215878,19.7846889320375,19.80333614121,19.6728056770024,19.6728056770024,231539.205682535,0.0634,1.0
2024-03-04,21.19,21.215,21.17,21.2,104829,19.7567181182787,19.7800271297444,19.7380709091062,19.766041722865,112433.98304827,0.0,1.0
2024-03-05,21.29,21.31,21.258,21.26,113902,19.8499541641413,19.8686013733138,19.8201186294653,19.8219833503825,122165.197962053,0.0,1.0
2024-03-06,21.35,21.378,21.32,21.33,1458516,19.9058957916588,19.9320018845003,19.8779249779001,19.8872485824863,1564326.31447053,0.0,1.0
2024-03-07,21.39,21.4,21.34,21.4,108886,19.9431902100039,19.9525138145901,19.8965721870726,19.9525138145901,116785.304430968,0.0,1.0
2024-03-08,21.405,21.418,21.39,21.41,148547,19.9571756168832,19.9692963028454,19.9431902100039,19.9618374191764,159323.573437421,0.0,1.0
2024-03-11,21.39,21.41,21.36,21.41,128108,19.9431902100039,19.9618374191764,19.9152193962451,19.9618374191764,137401.794354117,0.0,1.0
2024-03-12,21.315,21.37,21.298,21.37,172285,19.8732631756069,19.9245430008313,19.8574130478103,19.9245430008313,184783.683613039,0.0,1.0
2024-03-13,21.31,21.36,21.29,21.31,113799,19.8686013733138,19.9152193962451,19.8499541641413,19.8686013733138,122054.725666658,0.0,1.0
2024-03-14,21.16,21.25,21.16,21.25,1832363,19.7287473045199,19.8126597457963,19.7287473045199,19.8126597457963,1965294.62725274,0.0,1.0
2024-03-15,21.15,21.18,21.14,21.17,396942,19.7194236999337,19.7473945136925,19.7101000953474,19.7380709091062,425738.775521529,0.0,1.0
2024-03-18,21.15,21.21,21.12,21.16,129983,19.7194236999337,19.7753653274512,19.6914528861749,19.7287473045199,139412.819148931,0.0,1.0
2024-03-19,21.16,21.2,21.1575,21.17,216203,19.7287473045199,19.766041722865,19.7264164033734,19.7380709091062,231887.783313636,0.0,1.0
2024-03-20,21.22,21.28,21.16,21.28,118737,19.7846889320375,19.840630559555,19.7287473045199,19.840630559555,127350.960566279,0.0,1.0
2024-03-21,21.24,21.28,21.21,21.28,190117,19.80333614121,19.840630559555,19.7753653274512,19.840630559555,203909.333821633,0.0,1.0
2024-03-22,21.31,21.33,21.2973,21.33,176759,19.8686013733138,19.8872485824863,19.8567603954892,19.8872485824863,189582.256910103,0.0,1.0
2024-03-25,21.2795,21.31,21.27,21.31,78604,19.8401643793257,19.8686013733138,19.8313069549688,19.8686013733138,84306.4495848117,0.0,1.0
2024-03-26,21.3,21.31,21.2573,21.27,98674,19.8592777687275,19.8686013733138,19.8194659771442,19.8313069549688,105832.458988496,0.0,1.0
2024-03-27,21.35,21.4,21.3065,21.4,87939,19.9058957916588,19.9525138145901,19.8653381117086,19.9525138145901,94318.6716965901,0.0,1.0
2024-03-28,21.34,21.37,21.3106,21.35,1198034,19.8965721870726,19.9245430008313,19.869160789589,19.9058957916588,1284947.24214913,0.0,1.0
2024-04-01,21.135,21.3,21.1201,21.3,90500,19.7657806619365,19.9200912277856,19.7518459502326,19.9200912277856,96769.1351388601,0.06472,1.0
2024-04-02,21.105,21.11,21.045,21.11,116134,19.7377241954185,19.7424002731715,19.6816112623825,19.7424002731715,124178.859007916,0.0,1.0
2024-04-03,21.11,21.12,21.03,21.09,144753,19.7424002731715,19.7517524286775,19.6675830291235,19.7236959621595,154780.360428237,0.0,1.0
2024-04-04,21.16,21.17,21.11,21.16,2108388,19.7891610507016,19.7985132062076,19.7424002731715,19.7891610507016,2254440.69941602,0.0,1.0
2024-04-05,21.065,21.1288,21.061,21.08,93328,19.7003155733945,19.7599823255228,19.6965747111921,19.7143438066535,99793.0369529229,0.0,1.0
2024-04-08,21.05,21.07,21.0201,21.07,80931,19.6862873401355,19.7049916511475,19.6583243951726,19.7049916511475,86537.2693472163,0.0,1.0
2024-04-09,21.11,21.13,21.09,21.09,101079,19.7424002731715,19.7611045841835,19.7236959621595,19.7236959621595,108080.965864098,0.0,1.0
2024-04-10,20.88,20.98,20.8635,20.96,119824,19.5273006965335,19.6208222515935,19.5118696399486,19.6021179405815,128124.473468273,0.0,1.0
2024-04-11,20.85,20.9163,20.81,20.91,183989,19.4992442300155,19.5612490210203,19.4618356079915,19.5553571630515,196734.32491783,0.0,1.0
2024-04-12,20.92,20.95,20.91,20.94,79719,19.5647093185575,19.5927657850755,19.5553571630515,19.5834136295695,85241.3114269035,0.0,1.0
2024-04-15,20.79,20.86,20.745,20.86,132713,19.4431312969795,19.5085963855215,19.4010465972024,19.5085963855215,141906.323002027,0.0,1.0
2024-04-16,20.71,20.728,20.67,20.71,180947,19.3683140529314,19.3851479328422,19.3309054309074,19.3683140529314,193481.598850512,0.0,1.0
2024-04-17,20.81,20.82,20.7493,20.79,82341,19.4618356079915,19.4711877634975,19.40506802407,19.4431312969795,88044.9431654016,0.0,1.0
2024-04-18,20.75,20.808,20.73,20.8,95231,19.4057226749554,19.4599651768903,19.3870183639434,19.4524834524855,101827.861971368,0.0,1.0
2024-04-19,20.77,20.81,20.74,20.81,185671,19.4244269859675,19.4618356079915,19.3963705194494,19.4618356079915,198532.840777538,0.0,1.0
2024-04-22,20.8,20.8058,20.7564,20.76,124224,19.4524834524855,19.4579077026789,19.4117080544793,19.4150748304615,132829.271198781,0.0,1.0
2024-04-23,20.84,20.865,20.76,20.82,161510,19.4898920745095,19.5132724632745,19.4150748304615,19.4711877634975,172698.154875991,0.0,1.0
2024-04-24,20.79,20.798,20.74,20.77,125918,19.4431312969795,19.4506130213843,19.3963705194494,19.4244269859675,134640.618325027,0.0,1.0
2024-04-25,20.72,20.74,20.66,20.69,85524,19.3776662084374,19.3963705194494,19.3215532754014,19.3496097419194,91448.4366145399,0.0,1.0
2024-04-26,20.76,20.79,20.74,20.74,107108,19.4150748304615,19.4431312969795,19.3963705194494,19.3963705194494,114527.608027105,0.0,1.0
2024-04-29,20.82,20.8466,20.81,20.82,80562,19.4711877634975,19.4960644971434,19.4618356079915,19.4711877634975,86142.7079011802,0.0,1.0
2024-04-30,20.73,20.78,20.73,20.75,421649,19.3870183639434,19.4337791414735,19.3870183639434,19.4057226749554,450857.558697958,0.0,1.0
2024-05-01,20.71,20.77,20.66,20.7,199106,19.464931171464,19.5213240188946,19.4179371319385,19.4555323635589,211841.759093663,0.10331,1.0
2024-05-02,20.78,20.805,20.7,20.73,149449,19.5307228267997,19.5542198465624,19.4555323635589,19.4837287872742,159008.463104019,0.0,1.0
2024-05-03,20.9,20.94,20.85,20.93,100434,19.6435085216609,19.6811037532813,19.5965144821354,19.6717049453762,106858.232463175,0.0,1.0
2024-05-06,20.925,20.97,20.895,20.97,114192,19.6670055414236,19.7093001769966,19.6388091177083,19.7093001769966,121496.259050072,0.0,1.0
2024-05-07,20.99,21.0289,20.9612,21.0,237393,19.7280977928068,19.7646591555576,19.7010292260401,19.7374966007119,252577.776242413,0.0,1.0
2024-05-08,20.9456,20.99,20.935,20.99,103499,19.6863670857081,19.7280977928068,19.6764043493287,19.7280977928068,110119.2843231,0.0,1.0
2024-05-09,21.0,21.0,20.92,20.96,124197,19.7374966007119,19.7374966007119,19.6623061374711,19.6999013690915,132141.226051227,0.0,1.0
2024-05-10,20.94,20.99,20.914,20.99,124418,19.6811037532813,19.7280977928068,19.656666852728,19.7280977928068,132376.362253851,0.0,1.0
2024-05-13,20.955,21.03,20.95,21.03,136440,19.6952019651389,19.7656930244272,19.6905025611864,19.7656930244272,145167.346090723,0.0,1.0
2024-05-14,21.015,21.02,20.98,20.99,110134,19.7515948125695,19.7562942165221,19.7186989849017,19.7280977928068,117178.690225415,0.0,1.0
2024-05-15,21.14,21.158,21.1089,21.13,106061,19.8690799113833,19.8859977656125,19.8398496187984,19.8596811034782,112845.161929992,0.0,1.0
2024-05-16,21.09,21.18,21.09,21.18,166193,19.8220858718578,19.9066751430037,19.8220858718578,19.9066751430037,176823.488338137,0.0,1.0
2024-05-17,21.06,21.1,21.05,21.1,100798,19.7938894481425,19.8314846797629,19.7844906402374,19.8314846797629,107245.515620439,0.0,1.0
2024-05-20,21.05,21.06,21.03,21.06,118483,19.7844906402374,19.7938894481425,19.7656930244272,19.7938894481425,126061.731653966,0.0,1.0
2024-05-21,21.09,21.09,21.07,21.09,108048,19.8220858718578,19.8220858718578,19.8032882560476,19.8220858718578,114959.259824175,0.0,1.0
2024-05-22,21.055,21.08,21.0211,21.03,96951,19.7891900441899,19.8126870639527,19.7573280853916,19.7656930244272,103152.443351229,0.0,1.0
2024-05-23,20.985,21.08,20.9501,21.08,140616,19.7233983888542,19.8126870639527,19.6905965492654,19.8126870639527,149610.462752075,0.0,1.0
2024-05-24,21.015,21.018,20.965,21.0,115435,19.7515948125695,19.7544144549411,19.704600773044,19.7374966007119,122818.767194243,0.0,1.0
2024-05-28,20.92,21.03,20.91,21.03,129391,19.6623061374711,19.7656930244272,19.652907329566,19.7656930244272,137667.458795255,0.0,1.0
2024-05-29,20.835,20.88,20.805,20.88,140540,19.5824162702777,19.6247109058507,19.5542198465624,19.6247109058507,149529.601433525,0.0,1.0
2024-05-30,20.92,20.93,20.89,20.91,83976,19.6623061374711,19.6717049453762,19.6341097137558,19.652907329566,89347.5011383355,0.0,1.0
2024-05-31,21.01,21.01,20.97,21.01,2996031,19.746895408617,19.746895408617,19.7093001769966,19.746895408617,3187671.27730528,0.0,1.0
2024-06-03,21.045,21.069,20.97,20.99,126365,19.8485980291965,19.8712336363574,19.7778617568187,19.7967247627861,133981.82688209,0.073208,1.0
2024-06-04,21.131,21.1478,21.0809,21.13,89969,19.9297089548563,19.9455538798689,19.882457124908,19.9287658045579,95392.0071440254,0.0,1.0
2024-06-05,21.19,21.195,21.11,21.17,417540,19.9853548224601,19.990070573952,19.9099027985905,19.9664918164927,442707.806721387,0.0,1.0
2024-06-06,21.19,21.21,21.16,21.17,208479,19.9853548224601,20.0042178284275,19.957060313509,19.9664918164927,221045.362929224,0.0,1.0
2024-06-07,21.03,21.09,21.02,21.09,85244,19.8344507747209,19.8910397926231,19.8250192717372,19.8910397926231,90382.2011691285,0.0,1.0
2024-06-10,21.005,21.02,20.9701,21.02,104192,19.8108720172617,19.8250192717372,19.7779560718486,19.8250192717372,110472.318335763,0.0,1.0
2024-06-11,21.085,21.09,21.0058,21.05,105861,19.8863240411313,19.8910397926231,19.8116265375004,19.8533137806883,112241.919642029,0.0,1.0
2024-06-12,21.19,21.2785,21.18,21.26,1610504,19.9853548224601,20.0688236238659,19.9759233194764,20.051375343346,1707579.37815783,0.0,1.0
2024-06-13,21.285,21.2956,21.23,21.28,101042,20.0749541008053,20.084951493968,20.0230808343949,20.0702383493134,107132.447685832,0.0,1.0
2024-06-14,21.32,21.35,21.28,21.35,96793,20.1079643612482,20.1362588701993,20.0702383493134,20.1362588701993,102627.333275814,0.0,1.0
2024-06-17,21.23,21.24,21.1901,21.24,120628,20.0230808343949,20.0325123373786,19.98544913749,20.0325123373786,127899.021193628,0.0,1.0
2024-06-18,21.32,21.32,21.25,21.26,146035,20.1079643612482,20.1079643612482,20.0419438403623,20.051375343346,154837.463607218,0.0,1.0
2024-06-20,21.2637,21.27,21.214,21.25,96382,20.05486499945,20.0608068463297,20.007990429621,20.0419438403623,102191.559676727,0.0,1.0
2024-06-21,21.275,21.3,21.23,21.3,133501,20.0655225978216,20.0891013552808,20.0230808343949,20.0891013552808,141547.959249681,0.0,1.0
2024-06-24,21.27,21.3,21.25,21.3,76395,20.0608068463297,20.0891013552808,20.0419438403623,20.0891013552808,80999.8153338131,0.0,1.0
2024-06-25,21.29,21.2999,21.25,21.28,105395,20.0796698522971,20.089007040251,20.0419438403623,20.0702383493134,111747.830841118,0.0,1.0
2024-06-26,21.19,21.21,21.18,21.21,100592,19.9853548224601,20.0042178284275,19.9759233194764,20.0042178284275,106655.323307271,0.0,1.0
2024-06-27,21.23,21.25,21.21,21.25,82531,20.0230808343949,20.0419438403623,20.0042178284275,20.0419438403623,87505.6713046002,0.0,1.0
2024-06-28,21.13,21.29,21.13,21.29,436301,19.9287658045579,20.0796698522971,19.9287658045579,20.0796698522971,462599.65220182,0.0,1.0
2024-07-01,20.94,21.01,20.93,20.98,340477,19.8118151675601,19.8780437760476,19.8023539377761,19.8496600866958,359865.480255136,0.066,1.0
2024-07-02,21.015,21.02,20.97,20.99,170960,19.8827743909396,19.8875050058315,19.8401988569119,19.8591213164797,180695.325982131,0.0,1.0
2024-07-03,21.116,21.12,21.05,21.05,643211,19.9783328117573,19.9821173036709,19.9158886951834,19.9158886951834,679838.683436434,0.0,1.0
2024-07-05,21.21,21.235,21.1717,21.19,317094,20.0672683717263,20.0909214461862,20.0310318616538,20.0483459121584,335150.934118963,0.0,1.0
2024-07-08,21.24,21.24,21.195,21.23,105420,20.0956520610781,20.0956520610781,20.0530765270504,20.0861908312942,111423.147315374,0.0,1.0
2024-07-09,21.21,21.22,21.155,21.22,218906,20.0672683717263,20.0767296015102,20.0152316079147,20.0767296015102,231371.613415094,0.0,1.0
2024-07-10,21.23,21.2399,21.19,21.23,149733,20.0861908312942,20.0955574487803,20.0483459121584,20.0861908312942,158259.553376711,0.0,1.0
2024-07-11,21.35,21.385,21.336,21.38,116701,20.1997255887014,20.2328398929452,20.1864798670039,20.2281092780532,123346.544439873,0.0,1.0
2024-07-12,21.41,21.41,21.335,21.37,200172,20.256492967405,20.256492967405,20.1855337440255,20.2186480482693,211570.804822738,0.0,1.0
2024-07-15,21.33,21.37,21.32,21.37,138596,20.1808031291335,20.2186480482693,20.1713418993496,20.2186480482693,146488.356339609,0.0,1.0
2024-07-16,21.42,21.42,21.3357,21.37,230327,20.265954197189,20.265954197189,20.1861960301104,20.2186480482693,243442.982846784,0.0,1.0
2024-07-17,21.43,21.435,21.36,21.4,189892,20.2754154269729,20.2801460418649,20.2091868184853,20.2470317376211,200705.409694659,0.0,1.0
2024-07-18,21.37,21.415,21.36,21.39,137364,20.2186480482693,20.261223582297,20.2091868184853,20.2375705078371,145186.200036321,0.0,1.0
2024-07-19,21.31,21.4,21.3,21.4,173455,20.1618806695657,20.2470317376211,20.1524194397817,20.2470317376211,183332.403885298,0.0,1.0
2024-07-22,21.32,21.35,21.2737,21.34,111525,20.1713418993496,20.1997255887014,20.12753640545,20.1902643589175,117875.796853985,0.0,1.0
2024-07-23,21.32,21.34,21.31,21.33,164652,20.1713418993496,20.1902643589175,20.1618806695657,20.1808031291335,174028.116598092,0.0,1.0
2024-07-24,21.27,21.35,21.24,21.35,3347165,20.1240357504299,20.1997255887014,20.0956520610781,20.1997255887014,3537769.48286723,0.0,1.0
2024-07-25,21.29,21.3337,21.2722,21.33,105001,20.1429582099978,20.1843037841536,20.1261172209824,20.1808031291335,110980.28733885,0.0,1.0
2024-07-26,21.385,21.39,21.343,21.39,190460,20.2328398929452,20.2375705078371,20.1931027278527,20.2375705078371,201305.754483837,0.0,1.0
2024-07-29,21.415,21.45,21.39,21.45,140675,20.261223582297,20.2943378865408,20.2375705078371,20.2943378865408,148685.745101406,0.0,1.0
2024-07-30,21.43,21.45,21.3945,21.45,222372,20.2754154269729,20.2943378865408,20.2418280612399,20.2943378865408,235034.98496314,0.0,1.0
2024-07-31,21.53,21.555,21.4637,21.49,342384,20.3700277248122,20.3936807992721,20.3072997713447,20.3321828056765,361881.074468099,0.0,1.0
2024-08-01,21.57,21.59,21.5181,21.55,339342,20.4820439548391,20.5010351870643,20.4327617072148,20.463052722614,357367.016501821,0.078395,1.0
2024-08-02,21.83,21.83,21.695,21.74,181028,20.7289299737663,20.7289299737663,20.6007391562464,20.643469428753,190643.764294698,0.0,1.0
2024-08-05,21.82,21.96,21.75,21.96,267575,20.7194343576537,20.8523729832298,20.6529650448656,20.8523729832298,281787.929111264,0.0,1.0
2024-08-06,21.68,21.79,21.65,21.79,212752,20.5864957320775,20.6909475093159,20.5580088837398,20.6909475093159,224052.865530336,0.0,1.0
2024-08-07,21.6,21.64,21.58,21.63,291575,20.5105308031769,20.5485132676272,20.4915395709517,20.5390176515146,307062.75037136,0.0,1.0
2024-08-08,21.63,21.63,21.54,21.55,188453,20.5390176515146,20.5390176515146,20.4535571065014,20.463052722614,198463.162122041,0.0,1.0
2024-08-09,21.65,21.665,21.63,21.66,122289,20.5580088837398,20.5722523079087,20.5390176515146,20.5675044998524,128784.692378164,0.0,1.0
2024-08-12,21.7,21.7,21.62,21.66,232475,20.6054869643027,20.6054869643027,20.529522035402,20.5675044998524,244823.503018373,0.0,1.0
2024-08-13,21.77,21.77,21.72,21.75,165172,20.6719562770908,20.6719562770908,20.6244781965279,20.6529650448656,173945.532382194,0.0,1.0
2024-08-14,21.79,21.815,21.77,21.77,116442,20.6909475093159,20.7146865495974,20.6719562770908,20.6719562770908,122627.114048674,0.0,1.0
2024-08-15,21.71,21.72,21.66,21.67,200811,20.6149825804153,20.6244781965279,20.5675044998524,20.577000115965,211477.588835885,0.0,1.0
2024-08-16,21.76,21.76,21.705,21.75,120676,20.6624606609782,20.6624606609782,20.610234772359,20.6529650448656,127086.013765975,0.0,1.0
2024-08-19,21.79,21.81,21.76,21.76,132839,20.6909475093159,20.7099387415411,20.6624606609782,20.6624606609782,139895.082557082,0.0,1.0
2024-08-20,21.86,21.86,21.81,21.81,250592,20.757416822104,20.757416822104,20.7099387415411,20.7099387415411,263902.833717088,0.0,1.0
2024-08-21,21.93,21.9381,21.84,21.86,259555,20.8238861348921,20.8315775839433,20.7384255898788,20.757416822104,273341.926340181,0.0,1.0
2024-08-22,21.815,21.855,21.7901,21.85,189721,20.7146865495974,20.7526690140477,20.6910424654771,20.7479212059914,199798.515178616,0.0,1.0
2024-08-23,21.91,21.91,21.8237,21.85,129969,20.8048949026669,20.8048949026669,20.7229477356153,20.7479212059914,136872.635181395,0.0,1.0
2024-08-26,21.89,21.93,21.86,21.93,205062,20.7859036704418,20.8238861348921,20.757416822104,20.8238861348921,215954.391551579,0.0,1.0
2024-08-27,21.89,21.895,21.835,21.84,170794,20.7859036704418,20.790651478498,20.7336777818226,20.7384255898788,179866.159262372,0.0,1.0
2024-08-28,21.87,21.905,21.86,21.89,152499,20.7669124382166,20.8001470946106,20.757416822104,20.7859036704418,160599.373639311,0.0,1.0
2024-08-29,21.85,21.85,21.81,21.83,114469,20.7479212059914,20.7479212059914,20.7099387415411,20.7289299737663,120549.313117583,0.0,1.0
2024-08-30,21.78,21.865,21.78,21.84,143846,20.6814518932034,20.7621646301603,20.6814518932034,20.7384255898788,151486.747457493,0.0,1.0
2024-09-03,21.83,21.83,21.785,21.81,95021,20.7968340741489,20.7968340741489,20.7539638252558,20.7777806301965,99741.5482858724,0.071511,1.0
2024-09-04,21.91,21.925,21.8137,21.83,253518,20.8730478499589,20.8873379329233,20.7813055173277,20.7968340741489,266112.520793696,0.0,1.0
2024-09-05,22.0,22.0,21.8937,21.96,355025,20.9587883477452,20.9587883477452,20.8575192931376,20.9206814598402,372662.287075401,0.0,1.0
2024-09-06,21.99,22.065,21.94,21.97,11956967,20.9492616257689,21.0207120405908,20.9016280158877,20.9302081818164,12550977.1669745,0.0,1.0
2024-09-09,22.01,22.03,21.955,21.98,168076,20.9683150697214,20.9873685136739,20.915918098852,20.9397349037927,176425.847651533,0.0,1.0
2024-09-10,22.1,22.11,22.02,22.03,4010595,21.0540555675076,21.0635822894839,20.9778417916977,20.9873685136739,4209837.35013922,0.0,1.0
2024-09-11,22.09,22.12,22.0537,22.06,2394453,21.0445288455314,21.0731090114601,21.0099468447576,21.0159486796026,2513407.03126416,0.0,1.0
2024-09-12,22.05,22.075,22.0299,22.07,148690,21.0064219576264,21.030238762567,20.9872732464541,21.0254754015789,156076.77055205,0.0,1.0
2024-09-13,22.09,22.12,22.075,22.11,116377,21.0445288455314,21.0731090114601,21.030238762567,21.0635822894839,122158.493015912,0.0,1.0
2024-09-16,22.165,22.17,22.111,22.12,110038,21.1159792603532,21.1207426213414,21.0645349616815,21.0731090114601,115504.577833119,0.0,1.0
2024-09-17,22.14,22.17,22.1245,22.16,360570,21.0921624554126,21.1207426213414,21.0773960363494,21.1112158993651,378482.757131971,0.0,1.0
2024-09-18,22.07,22.165,22.06,22.09,123801,21.0254754015789,21.1159792603532,21.0159486796026,21.0445288455314,129951.309914011,0.0,1.0
2024-09-19,22.07,22.08,22.0281,22.04,272222,21.0254754015789,21.0350021235551,20.9855584364984,20.9968952356502,285745.716814985,0.0,1.0
2024-09-20,22.05,22.08,22.0201,22.03,130743,21.0064219576264,21.0350021235551,20.9779370589174,20.9873685136739,137238.181533975,0.0,1.0
2024-09-23,22.04,22.07,21.9902,22.03,119445,20.9968952356502,21.0254754015789,20.9494521602084,20.9873685136739,125378.908188779,0.0,1.0
2024-09-24,22.08,22.09,21.9887,22.01,167834,21.0350021235551,21.0445288455314,20.948023151912,20.9683150697214,176171.825333464,0.0,1.0
2024-09-25,22.02,22.04,22.0,22.04,209769,20.9778417916977,20.9968952356502,20.9587883477452,20.9968952356502,220190.114210323,0.0,1.0
2024-09-26,22.005,22.02,21.96,22.01,430378,20.9635517087333,20.9778417916977,20.9206814598402,20.9683150697214,451758.748783712,0.0,1.0
2024-09-27,22.08,22.08,22.02,22.04,240761,21.0350021235551,21.0350021235551,20.9778417916977,20.9968952356502,252721.765787088,0.0,1.0
2024-09-30,22.01,22.06,21.99,22.05,1352248,20.9683150697214,21.0159486796026,20.9492616257689,21.0064219576264,1419426.32877442,0.0,1.0
2024-10-01,22.0,22.045,21.9837,22.01,594621,21.0209521139846,21.0639495160359,21.0053774994638,21.0305070922182,622315.389382252,0.065252,1.0
2024-10-02,21.97,21.97,21.91,21.92,220456,20.9922871792837,20.9922871792837,20.9349573098819,20.9445122881155,230723.707170877,0.0,1.0
2024-10-03,21.88,21.925,21.87,21.92,113478,20.906292375181,20.9492897772324,20.8967373969474,20.9445122881155,118763.221878002,0.0,1.0
2024-10-04,21.72,21.769,21.72,21.73,158513,20.753412723443,20.8002321167877,20.753412723443,20.7629677016766,165895.720664337,0.0,1.0
2024-10-07,21.67,21.68,21.65,21.66,144853,20.7056378322748,20.7151928105084,20.6865278758075,20.6960828540412,151599.508086979,0.0,1.0
2024-10-08,21.7,21.7,21.635,21.64,179504,20.7343027669757,20.7343027669757,20.6721954084571,20.6769728975739,187864.37353486,0.0,1.0
2024-10-09,21.66,21.67,21.63,21.66,291814,20.6960828540412,20.7056378322748,20.6674179193403,20.6960828540412,305405.195977257,0.0,1.0
2024-10-10,21.64,21.64,21.58,21.62,113524,20.6769728975739,20.6769728975739,20.6196430281721,20.6578629411067,118811.364321527,0.0,1.0
2024-10-11,21.64,21.6599,21.6,21.61,132419,20.6769728975739,20.6959873042588,20.6387529846394,20.648307962873,138586.396287061,0.0,1.0
2024-10-14,21.62,21.62,21.56,21.56,70898,20.6578629411067,20.6578629411067,20.6005330717049,20.6005330717049,74200.0643711253,0.0,1.0
2024-10-15,21.7,21.71,21.68,21.69,254218,20.7343027669757,20.7438577452093,20.7151928105084,20.7247477887421,266058.167568884,0.0,1.0
2024-10-16,21.73,21.7437,21.7101,21.72,84404,20.7629677016766,20.7760580218567,20.7439532949917,20.753412723443,88335.1044201594,0.0,1.0
2024-10-17,21.65,21.665,21.6201,21.66,197073,20.6865278758075,20.700860343158,20.657958490889,20.6960828540412,206251.647237028,0.0,1.0
2024-10-18,21.66,21.66,21.64,21.66,94250,20.6960828540412,20.6960828540412,20.6769728975739,20.6960828540412,98639.6804843375,0.0,1.0
2024-10-21,21.5,21.57,21.495,21.57,89468,20.5432032023031,20.6100880499385,20.5384257131863,20.6100880499385,93634.9595074029,0.0,1.0
2024-10-22,21.5,21.55,21.47,21.54,221686,20.5432032023031,20.5909780934713,20.5145382676022,20.5814231152376,232010.994247755,0.0,1.0
2024-10-23,21.47,21.47,21.4201,21.43,360586,20.5145382676022,20.5145382676022,20.4668589262164,20.4763183546677,377380.242197617,0.0,1.0
2024-10-24,21.4884,21.56,21.4445,21.46,192881,20.5321194275521,20.6005330717049,20.4901730731065,20.5049832893686,201864.405427051,0.0,1.0
2024-10-25,21.44,21.52,21.4337,21.51,81627,20.4858733329013,20.5623131587704,20.4798536966141,20.5527581805367,85428.7660360216,0.0,1.0
2024-10-28,21.415,21.45,21.37,21.45,123719,20.4619858873173,20.495428311135,20.4189884852659,20.495428311135,129481.195011583,0.0,1.0
2024-10-29,21.47,21.47,21.3237,21.34,116211,20.5145382676022,20.5145382676022,20.3747489360442,20.390323550565,121623.510968333,0.0,1.0
2024-10-30,21.42,21.4981,21.405,21.47,119717,20.4667633764341,20.5413877564387,20.4524309090836,20.5145382676022,125292.802424864,0.0,1.0
2024-10-31,21.39,21.43,21.34,21.38,3908886,20.4380984417332,20.4763183546677,20.390323550565,20.4285434634996,4090941.81527533,0.0,1.0
2024-11-01,21.22,21.37,21.22,21.35,1173339,20.3535378398634,20.4974129895325,20.3535378398634,20.4782296362433,1223288.73613488,0.081501,1.0
2024-11-04,21.32,21.37,21.275,21.34,247156,20.4494546063095,20.4974129895325,20.4062920614087,20.4686379595987,257677.577297058,0.0,1.0
2024-11-05,21.36,21.3781,21.26,21.31,103233,20.4878213128879,20.5051822476147,20.3919045464418,20.4398629296649,107627.689949292,0.0,1.0
2024-11-06,21.19,21.2497,21.155,21.16,237258,20.3247628099296,20.3820251194979,20.2911919416734,20.2959877799957,247358.213575011,0.0,1.0
2024-11-07,21.35,21.37,21.27,21.28,224085,20.4782296362433,20.4974129895325,20.4014962230864,20.4110878997311,233624.43116336,0.0,1.0
2024-11-08,21.39,21.4387,21.37,21.4,175539,20.5165963428218,20.563307808081,20.4974129895325,20.5261880194664,183011.799192204,0.0,1.0
2024-11-11,21.36,21.36,21.33,21.36,79016,20.4878213128879,20.4878213128879,20.4590462829541,20.4878213128879,82379.75791688,0.0,1.0
2024-11-12,21.24,21.32,21.22,21.29,114660,20.3727211931526,20.4494546063095,20.3535378398634,20.4206795763757,119541.144106883,0.0,1.0
2024-11-13,21.23,21.33,21.2,21.33,1365923,20.363129516508,20.4590462829541,20.3343544865742,20.4590462829541,1424071.15107191,0.0,1.0
2024-11-14,21.22,21.2981,21.21,21.26,492201,20.3535378398634,20.4284488344578,20.3439461632188,20.3919045464418,513154.288073886,0.0,1.0
2024-11-15,21.21,21.2699,21.15,21.17,99283,20.3439461632188,20.40140030632,20.2863961033511,20.3055794566403,103509.536109922,0.0,1.0
2024-11-18,21.23,21.29,21.1717,21.19,539534,20.363129516508,20.4206795763757,20.3072100416699,20.3247628099296,562502.281916648,0.0,1.0
2024-11-19,21.28,21.2992,21.27,21.29,85385,20.4110878997311,20.4295039188887,20.4014962230864,20.4206795763757,89019.890018892,0.0,1.0
2024-11-20,21.24,21.27,21.2217,21.26,99242,20.3727211931526,20.4014962230864,20.355168424893,20.3919045464418,103466.79071564,0.0,1.0
2024-11-21,21.23,21.29,21.2201,21.29,191330,20.363129516508,20.4206795763757,20.3536337566298,20.4206795763757,199475.031414354,0.0,1.0
2024-11-22,21.25,21.275,21.24,21.27,144085,20.3823128697972,20.4062920614087,20.3727211931526,20.4014962230864,150218.78378371,0.0,1.0
2024-11-25,21.43,21.445,21.3837,21.4,225282,20.5549630494002,20.5693505643671,20.5105535865357,20.5261880194664,234872.388162278,0.0,1.0
2024-11-26,21.415,21.42,21.3601,21.4,210492,20.5405755344333,20.5453713727556,20.4879172296544,20.5261880194664,219452.769102965,0.0,1.0
2024-11-27,21.48,21.495,21.4427,21.47,133701,20.6029214326233,20.6173089475902,20.5671444787389,20.5933297559786,139392.730753831,0.0,1.0
2024-11-29,21.545,21.55,21.52,21.54,126944,20.6652673308132,20.6700631691355,20.6412881392017,20.6604714924909,132348.081262028,0.0,1.0
2024-12-02,21.49,21.53,21.38,21.53,185470,20.6754076513619,20.7138914254919,20.5695772725043,20.7138914254919,192777.350135462,0.065572,1.0
2024-12-03,21.51,21.52,21.4537,21.51,216600,20.6946495384269,20.7042704819594,20.6404836263389,20.6946495384269,225133.843960431,0.0,1.0
2024-12-04,21.51,21.5337,21.41,21.41,227960,20.6946495384269,20.717451174599,20.5984401031018,20.5984401031018,236941.417678762,0.0,1.0
2024-12-05,21.54,21.6,21.485,21.49,401275,20.7235123690245,20.7812380302195,20.6705971795957,20.6754076513619,417084.871815427,0.0,1.0
2024-12-06,21.59,21.6,21.5437,21.6,116114,20.771617086687,20.7812380302195,20.7270721181315,20.7812380302195,120688.786507947,0.0,1.0
2024-12-09,21.53,21.56,21.5201,21.55,142170,20.7138914254919,20.7427542560895,20.7043666913948,20.733133312557,147771.369325274,0.0,1.0
2024-12-10,21.51,21.52,21.4737,21.5,170161,20.6946495384269,20.7042704819594,20.6597255134039,20.6850285948944,176865.189391278,0.0,1.0
2024-12-11,21.47,21.545,21.45,21.52,200202,20.6561657642969,20.7283228407907,20.6369238772319,20.7042704819594,208089.777601875,0.0,1.0
2024-12-12,21.37,21.46,21.36,21.42,227364,20.5599563289718,20.6465448207644,20.5503353854393,20.6080610466343,236321.935818187,0.0,1.0
2024-12-13,21.22,21.27,21.21,21.27,161326,20.4825847010834,20.5308471532537,20.4729322106493,20.5308471532537,167134.06876911,0.06958,1.0
2024-12-16,21.24,21.28,21.21,21.25,172669,20.5018896819515,20.5404996436877,20.4729322106493,20.5115421723855,178885.440166455,0.0,1.0
2024-12-17,21.24,21.255,21.22,21.22,344718,20.5018896819515,20.5163684176026,20.4825847010834,20.4825847010834,357128.559054029,0.0,1.0
2024-12-18,21.095,21.2545,21.0737,21.23,189426,20.3619285706576,20.5158857930809,20.341368766033,20.4922371915174,196245.726731323,0.0,1.0
2024-12-19,21.04,21.04,20.985,21.03,223123,20.3088398732702,20.3088398732702,20.2557511758829,20.2991873828361,231155.888238538,0.0,1.0
2024-12-20,21.08,21.18,21.065,21.09,548516,20.3474498350065,20.4439747393471,20.3329710993554,20.3571023254405,568263.707430652,0.0,1.0
2024-12-23,21.01,21.1,20.9913,21.06,1141668,20.279882401968,20.3667548158746,20.2618322448563,20.3281448541383,1182770.40293253,0.0,1.0
2024-12-24,21.04,21.09,20.96,20.97,140429,20.3088398732702,20.3571023254405,20.2316199497977,20.2412724402318,145484.733664614,0.0,1.0
2024-12-26,21.06,21.06,20.965,20.98,451166,20.3281448541383,20.3281448541383,20.2364461950147,20.2509249306658,467408.90662562,0.0,1.0
2024-12-27,21.03,21.0585,21.0037,21.03,147680,20.2991873828361,20.3266969805732,20.2738013329946,20.2991873828361,152996.78462134,0.0,1.0
2024-12-30,21.09,21.0989,21.07,21.08,255644,20.3571023254405,20.3656930419268,20.3377973445724,20.3474498350065,264847.711320002,0.0,1.0
2024-12-31,21.09,21.13,21.04,21.12,931333,20.3571023254405,20.3957122871768,20.3088398732702,20.3860597967427,964862.909071956,0.0,1.0
2025-01-02,21.07,21.19,21.035,21.09,367454,20.3377973445724,20.4536272297812,20.3040136280532,20.3571023254405,380683.101951854,0.0,1.0
2025-01-03,21.04,21.09,21.03,21.07,178919,20.3088398732702,20.3571023254405,20.2991873828361,20.3377973445724,185360.453058407,0.0,1.0
2025-01-06,21.01,21.05,20.99,21.05,228002,20.279882401968,20.3184923637043,20.2605774210999,20.3184923637043,236210.54230251,0.0,1.0
2025-01-07,20.96,20.9937,20.92,20.99,492662,20.2316199497977,20.2641488425605,20.1930099880614,20.2605774210999,510398.848219925,0.0,1.0
2025-01-08,20.98,20.98,20.9123,20.92,348037,20.2509249306658,20.2509249306658,20.1855775704272,20.1930099880614,360567.049900171,0.0,1.0
2025-01-10,20.86,20.9075,20.84,20.9,1500953,20.1350950454571,20.1809443750189,20.1157900645889,20.1737050071933,1554990.40403408,0.0,1.0
2025-01-13,20.83,20.86,20.805,20.86,226442,20.1061375741549,20.1350950454571,20.0820063480697,20.1350950454571,234594.379084679,0.0,1.0
2025-01-14,20.84,20.84,20.8009,20.84,241829,20.1157900645889,20.1157900645889,20.0780488269917,20.1157900645889,250535.342823632,0.0,1.0
2025-01-15,21.13,21.13,20.98,21.0,257431,20.3957122871768,20.3957122871768,20.2509249306658,20.270229911534,266699.047006068,0.0,1.0
2025-01-16,21.06,21.075,20.9737,20.99,427915,20.3281448541383,20.3426235897894,20.2448438616924,20.2605774210999,443320.822665498,0.0,1.0
2025-01-17,21.07,21.0883,21.0434,21.07,193215,20.3377973445724,20.3554614020667,20.3121217200178,20.3377973445724,200171.13854694,0.0,1.0
2025-01-21,21.12,21.14,21.0901,21.14,268572,20.3860597967427,20.4053647776108,20.3571988503449,20.4053647776108,278241.145986745,0.0,1.0
2025-01-22,21.11,21.14,21.0601,21.14,191963,20.3764073063087,20.4053647776108,20.3282413790427,20.4053647776108,198874.063964424,0.0,1.0
2025-01-23,21.06,21.06,21.0201,21.03,227246,20.3281448541383,20.3281448541383,20.2896314173064,20.2991873828361,235427.3247431,0.0,1.0
2025-01-24,21.1,21.1,21.0337,21.04,200891,20.3667548158746,20.3667548158746,20.3027588042968,20.3088398732702,208123.490380319,0.0,1.0
2025-01-27,21.2,21.2,21.1437,21.18,203053,20.4632797202152,20.4632797202152,20.4089361990715,20.4439747393471,210363.326839904,0.0,1.0
2025-01-28,21.18,21.185,21.13,21.15,341068,20.4439747393471,20.4488009845641,20.3957122871768,20.4150172680449,353347.151525129,0.0,1.0
2025-01-29,21.18,21.215,21.1245,21.2,174014,20.4439747393471,20.4777584558663,20.3904034174381,20.4632797202152,180278.862940803,0.0,1.0
2025-01-30,21.21,21.2345,21.1837,21.21,354244,20.4729322106493,20.4965808122128,20.4475461608077,20.4729322106493,366997.514703426,0.0,1.0
2025-01-31,21.19,21.24,21.1445,21.24,1034757,20.4536272297812,20.5018896819515,20.4097083983062,20.5018896819515,1072010.3864059,0.0,1.0
2025-02-03,21.1,21.24,21.08,21.24,212104,20.4457874770506,20.5814467304529,20.4264075837074,20.5814467304529,218890.78153744,0.081878,1.0
2025-02-04,21.12,21.19,21.04,21.04,406500,20.4651673703938,20.5329969970949,20.3876477970211,20.3876477970211,419506.952697587,0.0,1.0
2025-02-05,21.25,21.2699,21.19,21.19,197435,20.5911366771244,20.6104196710009,20.5329969970949,20.5329969970949,203752.4113305,0.0,1.0
2025-02-06,21.25,21.25,21.1901,21.23,380880,20.5911366771244,20.5911366771244,20.5330938965616,20.5717567837813,393067.178704692,0.0,1.0
2025-02-07,21.18,21.19,21.15,21.17,522391,20.5233070504233,20.5329969970949,20.4942372104086,20.5136171037517,539106.166117209,0.0,1.0
2025-02-10,21.18,21.2169,21.165,21.2,205112,20.5233070504233,20.5590629536415,20.5087721304159,20.5426869437665,211675.055551556,0.0,1.0
2025-02-11,21.14,21.14,21.1132,21.12,131660,20.484547263737,20.484547263737,20.4585782066571,20.4651673703938,135872.780792532,0.0,1.0
2025-02-12,21.03,21.04,20.9917,21.03,263378,20.3779578503495,20.3876477970211,20.3408453545973,20.3779578503495,271805.417435634,0.0,1.0
2025-02-13,21.15,21.16,21.0932,21.12,145109,20.4942372104086,20.5039271570801,20.4391983133139,20.4651673703938,149752.114142667,0.0,1.0
2025-02-14,21.23,21.255,21.22,21.23,217722,20.5717567837813,20.5959816504602,20.5620668371097,20.5717567837813,224688.543063282,0.0,1.0
2025-02-18,21.15,21.2,21.12,21.12,174602,20.4942372104086,20.5426869437665,20.4651673703938,20.4651673703938,180188.814157205,0.0,1.0
2025-02-19,21.18,21.18,21.12,21.12,225897,20.5233070504233,20.5233070504233,20.4651673703938,20.4651673703938,233125.122001296,0.0,1.0
2025-02-20,21.23,21.23,21.18,21.19,225573,20.5717567837813,20.5717567837813,20.5233070504233,20.5329969970949,232790.754836046,0.0,1.0
2025-02-21,21.29,21.31,21.215,21.22,133511,20.6298964638108,20.649276357154,20.5572218637739,20.5620668371097,137783.008023635,0.0,1.0
2025-02-24,21.31,21.33,21.26,21.27,157602,20.649276357154,20.6686562504971,20.600826623796,20.6105165704676,162644.85795583,0.0,1.0
2025-02-25,21.45,21.45,21.4037,21.41,166163,20.7849356105562,20.7849356105562,20.7400711574667,20.7461758238698,171479.787899358,0.0,1.0
2025-02-26,21.49,21.49,21.4137,21.44,122323,20.8236953972426,20.8236953972426,20.7497611041383,20.7752456638846,126237.020848283,0.0,1.0
2025-02-27,21.45,21.47,21.43,21.43,172017,20.7849356105562,20.8043155038994,20.765555717213,20.765555717213,177521.100817173,0.0,1.0
2025-02-28,21.5,21.545,21.475,21.51,1177780,20.8333853439141,20.8769901039363,20.8091604772352,20.8430752905857,1215465.92557974,0.0,1.0
2025-03-03,21.51,21.535,21.42,21.43,140899,20.9076403742532,20.9319402817082,20.8201607074153,20.8298806703973,144958.37099495,0.066631,1.0
2025-03-04,21.47,21.57,21.45,21.54,158135,20.8687605223252,20.9659601521451,20.8493205963613,20.9368002631991,162690.948816433,0.0,1.0
2025-03-05,21.4,21.4998,21.39,21.47,321741,20.8007207814513,20.8977260120116,20.7910008184693,20.8687605223252,331010.519892167,0.0,1.0
2025-03-06,21.39,21.44,21.3197,21.37,197518,20.7910008184693,20.8396006333793,20.722669478706,20.7715608925054,203208.592837286,0.0,1.0
2025-03-07,21.36,21.46,21.3301,21.46,273250,20.7618409295234,20.8590405593433,20.7327782402073,20.8590405593433,281122.469814337,0.0,1.0
2025-03-10,21.5,21.5,21.421,21.45,142661,20.8979204112712,20.8979204112712,20.8211327037135,20.8493205963613,146771.135100396,0.0,1.0
2025-03-11,21.4,21.47,21.36,21.43,395242,20.8007207814513,20.8687605223252,20.7618409295234,20.8298806703973,406629.120638091,0.0,1.0
2025-03-12,21.32,21.365,21.32,21.33,192069,20.7229610775954,20.7667009110144,20.7229610775954,20.7326810405774,197602.604409039,0.0,1.0
2025-03-13,21.385,21.39,21.2845,21.31,283039,20.7861408369784,20.7910008184693,20.6884552090094,20.7132411146135,291193.495823531,0.0,1.0
2025-03-14,21.33,21.3699,21.3209,21.35,145940,20.7326810405774,20.7714636928756,20.7238358742638,20.7521209665414,150144.604738168,0.0,1.0
2025-03-17,21.37,21.4188,21.3501,21.39,162207,20.7715608925054,20.8189943118575,20.7522181661712,20.7910008184693,166880.265182705,0.0,1.0
2025-03-18,21.4,21.41,21.34,21.35,248686,20.8007207814513,20.8104407444333,20.7424010035594,20.7521209665414,255850.768630369,0.0,1.0
2025-03-19,21.46,21.46,21.35,21.37,321775,20.8590405593433,20.8590405593433,20.7521209665414,20.7715608925054,331045.499449252,0.0,1.0
2025-03-20,21.52,21.54,21.4501,21.53,125578,20.9173603372352,20.9368002631991,20.8494177959911,20.9270803002172,129195.9652858,0.0,1.0
2025-03-21,21.47,21.505,21.44,21.49,322109,20.8687605223252,20.9027803927622,20.8396006333793,20.8882004482892,331389.122157096,0.0,1.0
2025-03-24,21.37,21.415,21.355,21.41,278508,20.7715608925054,20.8153007259243,20.7569809480324,20.8104407444333,286531.955436601,0.0,1.0
2025-03-25,21.39,21.41,21.3537,21.36,223238,20.7910008184693,20.8104407444333,20.7557173528447,20.7618409295234,229669.59896217,0.0,1.0
2025-03-26,21.33,21.37,21.3237,21.35,181858,20.7326810405774,20.7715608925054,20.7265574638988,20.7521209665414,187097.420367779,0.0,1.0
2025-03-27,21.33,21.335,21.3037,21.32,128716,20.7326810405774,20.7375410220684,20.7071175379348,20.7229610775954,132424.372642716,0.0,1.0
2025-03-28,21.46,21.46,21.3901,21.4,124976,20.8590405593433,20.8590405593433,20.7910980180992,20.8007207814513,128576.621363281,0.0,1.0
2025-03-31,21.495,21.51,21.4401,21.5,1541666,20.8930604297802,20.9076403742532,20.8396978330091,20.8979204112712,1586082.17218221,0.0,1.0
2025-04-01,21.48,21.505,21.45,21.46,456661,20.9497278139652,20.9741106442887,20.920468417577,20.9302215497064,468219.843575305,0.0733,1.0
2025-04-02,21.46,21.53,21.41,21.52,229729,20.9302215497064,20.9984934746122,20.8814558890593,20.9887403424828,235543.820130712,0.0,1.0
2025-04-03,21.58,21.6099,21.55,21.58,267246,21.0472591352593,21.0764210003262,21.017999738871,21.0472591352593,274010.437318111,0.0,1.0
2025-04-04,21.59,21.735,21.58,21.67,1735448,21.0570122673887,21.1984326832651,21.0472591352593,21.1350373244239,1779375.05303294,0.0,1.0
2025-04-07,21.34,21.56,21.34,21.54,555110,20.8131839641535,21.0277528710004,20.8131839641535,21.0082466067416,569160.750243808,0.0,1.0
2025-04-08,21.21,21.3694,21.21,21.29,285136,20.6863932464712,20.841858172614,20.6863932464712,20.7644183035065,292353.262743454,0.0,1.0
2025-04-09,21.24,21.255,20.9999,21.06,1335233,20.7156526428594,20.7302823410535,20.4814799404324,20.5400962645301,1369029.95087513,0.0,1.0
2025-04-10,21.11,21.2299,21.09,21.19,5416376,20.5888619251771,20.7058019794087,20.5693556609183,20.6668869822124,5553473.41565197,0.0,1.0
2025-04-11,21.06,21.08,20.89,20.99,166879,20.5400962645301,20.5596025287889,20.3742930183302,20.4718243396243,171102.982904175,0.0,1.0
2025-04-14,21.17,21.205,21.1137,21.13,144998,20.6473807179536,20.6815166804065,20.592470584065,20.608368189436,148668.138682156,0.0,1.0
2025-04-15,21.21,21.265,21.1653,21.17,627380,20.6863932464712,20.7400354731829,20.6427967458528,20.6473807179536,643260.023216949,0.0,1.0
2025-04-16,21.28,21.3,21.2015,21.24,253883,20.7546651713771,20.7741714356359,20.6781030841612,20.7156526428594,260309.19773405,0.0,1.0
2025-04-17,21.23,21.28,21.22,21.26,261446,20.70589951073,20.7546651713771,20.6961463786006,20.7351589071182,268063.629745893,0.0,1.0
2025-04-21,21.11,21.215,21.11,21.17,229086,20.5888619251771,20.6912698125359,20.5888619251771,20.6473807179536,234884.544739517,0.0,1.0
2025-04-22,21.16,21.195,21.15,21.18,122776,20.6376275858242,20.6717635482771,20.6278744536948,20.657133850083,125883.663187357,0.0,1.0
2025-04-23,21.2,21.345,21.1801,21.33,204451,20.6766401143418,20.8180605302182,20.6572313814043,20.8034308320241,209625.992232345,0.0,1.0
2025-04-24,21.33,21.34,21.265,21.27,214651,20.8034308320241,20.8131839641535,20.7400354731829,20.7449120392477,220084.171066246,0.0,1.0
2025-04-25,21.4,21.4,21.3437,21.36,156911,20.8717027569299,20.8717027569299,20.8167926230414,20.8326902284123,160882.676373163,0.0,1.0
2025-04-28,21.46,21.46,21.37,21.37,138650,20.9302215497064,20.9302215497064,20.8424433605417,20.8424433605417,142159.460325528,0.0,1.0
2025-04-29,21.52,21.53,21.425,21.43,793319,20.9887403424828,20.9984934746122,20.8960855872535,20.9009621533182,813399.213169764,0.0,1.0
2025-04-30,21.47,21.51,21.45,21.47,1702417,20.9399746818358,20.9789872103534,20.920468417577,20.9399746818358,1745507.98390916,0.0,1.0
2025-05-01,21.34,21.45,21.31,21.44,187913,20.8871692738607,20.99483509486,20.8578058681337,20.985047292951,191986.925917166,0.075858,1.0
2025-05-02,21.24,21.33,21.2219,21.27,181932,20.7892912547705,20.8773814719517,20.7715753333152,20.8186546604976,185876.258725909,0.0,1.0
2025-05-05,21.23,21.24,21.18,21.24,131934,20.7795034528615,20.7892912547705,20.7305644433163,20.7892912547705,134794.309515336,0.0,1.0
2025-05-06,21.26,21.27,21.1934,21.21,204296,20.8088668585885,20.8186546604976,20.7436800978744,20.7599278490434,208725.106922743,0.0,1.0
2025-05-07,21.3,21.33,21.2837,21.29,172733,20.8480180662246,20.8773814719517,20.8320639491129,20.8382302643156,176477.82577283,0.0,1.0
2025-05-08,21.2,21.33,21.2,21.32,209906,20.7501400471344,20.8773814719517,20.7501400471344,20.8675936700427,214456.730889127,0.0,1.0
2025-05-09,21.23,21.2597,21.22,21.24,164632,20.7795034528615,20.8085732245313,20.7697156509524,20.7892912547705,168201.197296593,0.0,1.0
2025-05-12,21.16,21.19,21.14,21.14,247629,20.7109888394983,20.7403522452254,20.6914132356802,20.6914132356802,252997.559923697,0.0,1.0
2025-05-13,21.13,21.17,21.1,21.16,573100,20.6816254337712,20.7207766414073,20.6522620280441,20.7109888394983,585524.722840504,0.0,1.0
2025-05-14,21.06,21.15,21.06,21.1,217259,20.613110820408,20.7012010375893,20.613110820408,20.6522620280441,221969.142836512,0.0,1.0
2025-05-15,21.17,21.17,21.1,21.12,351137,20.7207766414073,20.7207766414073,20.6522620280441,20.6718376318622,358749.59798298,0.0,1.0
2025-05-16,21.19,21.24,21.18,21.24,111417,20.7403522452254,20.7892912547705,20.7305644433163,20.7892912547705,113832.504004049,0.0,1.0
2025-05-19,21.19,21.19,21.07,21.08,195632,20.7403522452254,20.7403522452254,20.6228986223171,20.6326864242261,199873.272690164,0.0,1.0
2025-05-20,21.15,21.16,21.1088,21.13,198298,20.7012010375893,20.7109888394983,20.6608752937241,20.6816254337712,202597.071174011,0.0,1.0
2025-05-21,21.01,21.0989,21.0,21.06,188888,20.5641718108629,20.6511853698341,20.5543840089539,20.613110820408,192983.063772286,0.0,1.0
2025-05-22,21.05,21.07,20.98,21.0,193378,20.603323018499,20.6228986223171,20.5348084051358,20.5543840089539,197570.406305097,0.0,1.0
2025-05-23,21.08,21.12,21.06,21.11,259676,20.6326864242261,20.6718376318622,20.613110820408,20.6620498299532,265305.73709358,0.0,1.0
2025-05-27,21.19,21.2,21.1299,21.15,230012,20.7403522452254,20.7501400471344,20.6815275557521,20.7012010375893,234998.625981486,0.0,1.0
2025-05-28,21.19,21.2,21.1217,21.15,232180,20.7403522452254,20.7501400471344,20.6735015581867,20.7012010375893,237213.627899333,0.0,1.0
2025-05-29,21.24,21.24,21.1901,21.2,229336,20.7892912547705,20.7892912547705,20.7404501232445,20.7501400471344,234307.970401936,0.0,1.0
2025-05-30,21.26,21.38,21.21,21.22,1655417,20.8088668585885,20.9263204814969,20.7599278490434,20.7697156509524,1691306.19457418,0.0,1.0
2025-06-02,21.13,21.165,21.101,21.14,346690,20.7548303618092,20.7892089260621,20.726345265714,20.7646528087386,352956.857381967,0.074792,1.0
2025-06-03,21.12,21.175,21.11,21.15,304605,20.7450079148798,20.7990313729915,20.7351854679504,20.774475255668,310111.118125224,0.0,1.0
2025-06-04,21.24,21.266,21.18,21.2,530374,20.8628772780325,20.888415640049,20.8039425964562,20.823587490315,539961.176489381,0.0,1.0
2025-06-05,21.2,21.27,21.2,21.24,373515,20.823587490315,20.8923446188207,20.823587490315,20.8628772780325,380266.752963815,0.0,1.0
2025-06-06,21.09,21.1364,21.09,21.13,206557,20.7155405740916,20.761116727844,20.7155405740916,20.7548303618092,210290.777323393,0.0,1.0
2025-06-09,21.14,21.15,21.09,21.09,145103,20.7646528087386,20.774475255668,20.7155405740916,20.7155405740916,147725.919053608,0.0,1.0
2025-06-10,21.165,21.19,21.1462,21.18,182125,20.7892089260621,20.8137650433856,20.7707427258348,20.8039425964562,185417.138223458,0.0,1.0
2025-06-11,21.235,21.25,21.185,21.2,156849,20.8579660545678,20.8726997249619,20.8088538199209,20.823587490315,159684.242762999,0.0,1.0
2025-06-12,21.32,21.32,21.2745,21.31,240001,20.9414568534677,20.9414568534677,20.8967647199389,20.9316344065383,244339.31964732,0.0,1.0
2025-06-13,21.23,21.27,21.2,21.26,106422,20.8530548311031,20.8923446188207,20.823587490315,20.8825221718913,108345.711374149,0.0,1.0
2025-06-16,21.22,21.26,21.1901,21.23,209702,20.8432323841737,20.8825221718913,20.8138632678549,20.8530548311031,213492.62715023,0.0,1.0
2025-06-17,21.28,21.28,21.215,21.23,181771,20.9021670657501,20.9021670657501,20.838321160709,20.8530548311031,185056.739228641,0.0,1.0
2025-06-18,21.28,21.32,21.26,21.3,160997,20.9021670657501,20.9414568534677,20.8825221718913,20.9218119596089,163907.223075152,0.0,1.0
2025-06-20,21.29,21.3077,21.2409,21.25,216173,20.9119895126795,20.9293752437445,20.8637612982562,20.8726997249619,220080.59860634,0.0,1.0
2025-06-23,21.35,21.3875,21.325,21.34,186859,20.9709241942559,21.0077583702411,20.9463680769324,20.9611017473265,190236.711221947,0.0,1.0
2025-06-24,21.42,21.4256,21.3263,21.33,222593,21.0396813227616,21.0451818930421,20.9476449950332,20.9512793003971,226616.648173366,0.0,1.0
2025-06-25,21.43,21.48,21.37,21.38,145307,21.049503769691,21.098616004338,20.9905690881146,21.000391535044,147933.606609944,0.0,1.0
2025-06-26,21.49,21.49,21.42,21.44,275117,21.1084384512674,21.1084384512674,21.0396813227616,21.0593262166204,280090.085472192,0.0,1.0
2025-06-27,21.445,21.495,21.4313,21.44,192717,21.0642374400851,21.1133496747321,21.0507806877918,21.0593262166204,196200.601932794,0.0,1.0
2025-06-30,21.52,21.5358,21.461,21.49,2860303,21.1379057920556,21.153425258204,21.0799533551721,21.1084384512674,2912006.57082757,0.0,1.0
2025-07-01,21.45,21.465,21.4035,21.45,924516,21.14006673038,21.1548499938278,21.0942386136918,21.14006673038,938070.274466136,0.0722,1.0
2025-07-02,21.39,21.4,21.37,21.38,1098966,21.0809336765887,21.090789185554,21.0612226586583,21.0710781676235,1115077.87561162,0.0,1.0
2025-07-03,21.35,21.37,21.335,21.35,214719,21.0415116407279,21.0612226586583,21.0267283772801,21.0415116407279,217866.98257585,0.0,1.0
2025-07-07,21.28,21.33,21.2729,21.33,334999,20.9725230779714,21.0218006227975,20.9655256666061,21.0218006227975,339910.400551079,0.0,1.0
2025-07-08,21.28,21.28,21.24,21.24,239453,20.9725230779714,20.9725230779714,20.9331010421106,20.9331010421106,242963.606288847,0.0,1.0
2025-07-09,21.345,21.35,21.28,21.28,394717,21.0365838862453,21.0415116407279,20.9725230779714,20.9725230779714,400503.92262162,0.0,1.0
2025-07-10,21.35,21.36,21.32,21.35,172830,21.0415116407279,21.0513671496931,21.0119451138323,21.0415116407279,175363.850421174,0.0,1.0
2025-07-11,21.275,21.3,21.26,21.29,169957,20.9675953234888,20.9922340959018,20.952812060041,20.9823785869366,172448.729537878,0.0,1.0
2025-07-14,21.26,21.285,21.24,21.26,264677,20.952812060041,20.977450832454,20.9331010421106,20.952812060041,268557.4138629,0.0,1.0
2025-07-15,21.205,21.29,21.19,21.29,241644,20.8986067607323,20.9823785869366,20.8838234972845,20.9823785869366,245186.728410428,0.0,1.0
2025-07-16,21.24,21.2599,21.185,21.23,308290,20.9331010421106,20.9527135049513,20.8788957428019,20.9232455331454,312809.821479741,0.0,1.0
2025-07-17,21.23,21.2668,21.22,21.25,799604,20.9232455331454,20.9595138061373,20.9133900241801,20.9429565510758,811326.94701251,0.0,1.0
2025-07-18,21.275,21.29,21.26,21.29,164495,20.9675953234888,20.9823785869366,20.952812060041,20.9823785869366,166906.651478511,0.0,1.0
2025-07-21,21.335,21.37,21.335,21.34,243003,21.0267283772801,21.0612226586583,21.0267283772801,21.0316561317627,246565.652629153,0.0,1.0
2025-07-22,21.382,21.39,21.35,21.36,174340,21.0730492694166,21.0809336765887,21.0415116407279,21.0513671496931,176895.98844198,0.0,1.0
2025-07-23,21.33,21.36,21.32,21.34,157308,21.0218006227975,21.0513671496931,21.0119451138323,21.0316561317627,159614.283296037,0.0,1.0
2025-07-24,21.3,21.3299,21.27,21.28,227099,20.9922340959018,21.0217020677078,20.9626675690062,20.9725230779714,230428.485024581,0.0,1.0
2025-07-25,21.34,21.35,21.3,21.3,218250,21.0316561317627,21.0415116407279,20.9922340959018,20.9922340959018,221449.750358278,0.0,1.0
2025-07-28,21.315,21.33,21.31,21.33,170841,21.0070173593497,21.0218006227975,21.002089604867,21.0218006227975,173345.689809661,0.0,1.0
2025-07-29,21.43,21.43,21.34,21.35,260436,21.1203557124496,21.1203557124496,21.0316561317627,21.0415116407279,264254.23681241,0.0,1.0
2025-07-30,21.37,21.415,21.3609,21.37,712702,21.0612226586583,21.1055724490018,21.0522541455,21.0612226586583,723150.881923692,0.0,1.0
2025-07-31,21.385,21.4273,21.37,21.41,1112617,21.0760059221061,21.117694725029,21.0612226586583,21.1006446945192,1128929.01211628,0.0,1.0
2025-08-01,21.48,21.48,21.42,21.42,241331,21.2498866667794,21.2498866667794,21.1905294414532,21.1905294414532,243944.354211732,0.08143,1.0
2025-08-04,21.51,21.53,21.4607,21.49,200336,21.2795652794425,21.2993510212179,21.2307934259661,21.2597795376671,202505.422616082,0.0,1.0
2025-08-05,21.505,21.52,21.47,21.48,300495,21.2746188439986,21.2894581503302,21.2399937958917,21.2498866667794,303749.036463839,0.0,1.0
2025-08-06,21.5,21.51,21.415,21.48,466015,21.2696724085548,21.2795652794425,21.1855830060093,21.2498866667794,471061.439384001,0.0,1.0
2025-08-07,21.47,21.5243,21.47,21.5,367751,21.2399937958917,21.2937120848119,21.2399937958917,21.2696724085548,371733.346340581,0.0,1.0
2025-08-08,21.45,21.46,21.43,21.45,210844,21.2202080541163,21.230100925004,21.2004223123409,21.2202080541163,213127.212912632,0.0,1.0
2025-08-11,21.46,21.47,21.44,21.46,469703,21.230100925004,21.2399937958917,21.2103151832286,21.230100925004,474789.376442783,0.0,1.0
2025-08-12,21.46,21.46,21.4028,21.43,286104,21.230100925004,21.230100925004,21.1735137035263,21.2004223123409,289202.197469009,0.0,1.0
2025-08-13,21.53,21.5399,21.5,21.5,265796,21.2993510212179,21.3091449633967,21.2696724085548,21.2696724085548,268674.283751617,0.0,1.0
2025-08-14,21.56,21.56,21.45,21.49,284522,21.329029633881,21.329029633881,21.2202080541163,21.2597795376671,287603.066116788,0.0,1.0
2025-08-15,21.42,21.4682,21.42,21.45,254497,21.1905294414532,21.2382130791319,21.1905294414532,21.2202080541163,257252.927778956,0.0,1.0
2025-08-18,21.4,21.45,21.3901,21.44,237863,21.1707436996778,21.2202080541163,21.160949757499,21.2103151832286,240438.799515459,0.0,1.0
2025-08-19,21.44,21.46,21.43,21.43,253848,21.2103151832286,21.230100925004,21.2004223123409,21.2004223123409,256596.899809555,0.0,1.0
2025-08-20,21.46,21.49,21.43,21.44,195576,21.230100925004,21.2597795376671,21.2004223123409,21.2103151832286,197693.87695453,0.0,1.0
2025-08-21,21.41,21.45,21.39,21.44,219651,21.1806365705655,21.2202080541163,21.1608508287901,21.2103151832286,222029.583215423,0.0,1.0
2025-08-22,21.52,21.535,21.45,21.46,157623,21.2894581503302,21.3042974566617,21.2202080541163,21.230100925004,159329.886935022,0.0,1.0
2025-08-25,21.51,21.52,21.49,21.5,273981,21.2795652794425,21.2894581503302,21.2597795376671,21.2696724085548,276947.918465861,0.0,1.0
2025-08-26,21.54,21.54,21.48,21.5,199479,21.3092438921056,21.3092438921056,21.2498866667794,21.2696724085548,201639.142231218,0.0,1.0
2025-08-27,21.53,21.55,21.485,21.5,171973,21.2993510212179,21.3191367629933,21.2548331022232,21.2696724085548,173835.281944111,0.0,1.0
2025-08-28,21.58,21.6,21.54,21.54,234534,21.3488153756564,21.3686011174318,21.3092438921056,21.3092438921056,237073.750039135,0.0,1.0
2025-08-29,21.55,21.5672,21.532,21.55,940814,21.3191367629933,21.3361525009201,21.3013295953954,21.3191367629933,951002.000005622,0.0,1.0
2025-09-02,21.44,21.49,21.4,21.41,666879,21.2853723946536,21.3350117892306,21.2456608789919,21.2555887579073,671723.543046459,0.07587,1.0
2025-09-03,21.51,21.52,21.42,21.45,264283,21.3548675470615,21.3647954259769,21.2655166368227,21.295300273569,266202.884071844,0.0,1.0
2025-09-04,21.57,21.575,21.515,21.54,437895,21.414434820554,21.4193987600117,21.3598314865192,21.3846511838077,441076.088589278,0.0,1.0
2025-09-05,21.67,21.705,21.67,21.69,430858,21.5137136097082,21.5484611859121,21.5137136097082,21.533569367539,433987.968296964,0.0,1.0
2025-09-08,21.74,21.76,21.7215,21.74,311052,21.5832087621161,21.6030645199469,21.5648421861225,21.5832087621161,313311.637510983,0.0,1.0
2025-09-09,21.73,21.76,21.7,21.74,300105,21.5732808832007,21.6030645199469,21.5434972464544,21.5832087621161,302285.113020439,0.0,1.0
2025-09-10,21.76,21.787,21.7318,21.75,179333,21.6030645199469,21.6298697930185,21.5750679014054,21.5931366410315,180635.764726661,0.0,1.0
2025-09-11,21.79,21.85,21.775,21.78,197531,21.6328481566932,21.6924154301857,21.61795633832,21.6229202777777,198965.964112695,0.0,1.0
2025-09-12,21.79,21.79,21.74,21.76,171862,21.6328481566932,21.6328481566932,21.5832087621161,21.6030645199469,173110.491640988,0.0,1.0
2025-09-15,21.82,21.83,21.795,21.81,295544,21.6626317934394,21.6725596723548,21.6378120961509,21.652703914524,297690.979632172,0.0,1.0
2025-09-16,21.84,21.84,21.81,21.82,212361,21.6824875512702,21.6824875512702,21.652703914524,21.6626317934394,213903.696659948,0.0,1.0
2025-09-17,21.77,21.88,21.67,21.85,253417,21.6129923988623,21.7221990669319,21.5137136097082,21.6924154301857,255257.948005867,0.0,1.0
2025-09-18,21.73,21.755,21.68,21.72,183130,21.5732808832007,21.5981005804892,21.5236414886236,21.5633530042852,184460.348036297,0.0,1.0
2025-09-19,21.73,21.74,21.7,21.73,139289,21.5732808832007,21.5832087621161,21.5434972464544,21.5732808832007,140300.865055577,0.0,1.0
2025-09-22,21.69,21.725,21.59,21.72,237118,21.533569367539,21.5683169437429,21.4342905783848,21.5633530042852,238840.543906901,0.0,1.0
2025-09-23,21.75,21.75,21.7,21.72,258430,21.5931366410315,21.5931366410315,21.5434972464544,21.5633530042852,260307.364948509,0.0,1.0
2025-09-24,21.72,21.73,21.69,21.73,165785,21.5633530042852,21.5732808832007,21.533569367539,21.5732808832007,166989.345269468,0.0,1.0
2025-09-25,21.68,21.685,21.635,21.67,195584,21.5236414886236,21.5286054280813,21.4789660335042,21.5137136097082,197004.820129587,0.0,1.0
2025-09-26,21.66,21.695,21.6545,21.66,132626,21.5037857307927,21.5385333069967,21.4983253973893,21.5037857307927,133589.461686573,0.0,1.0
2025-09-29,21.74,21.74,21.7,21.7,204685,21.5832087621161,21.5832087621161,21.5434972464544,21.5434972464544,206171.934351606,0.0,1.0
2025-09-30,21.72,21.7685,21.7,21.74,1890678,21.5633530042852,21.611503217025,21.5434972464544,21.5832087621161,1904412.83189304,0.0,1.0
2025-10-01,21.71,21.72,21.67,21.71,606645,21.6235358062705,21.6334959793733,21.5836951138591,21.6235358062705,609070.739771468,0.07062,1.0
2025-10-02,21.73,21.735,21.69,21.69,396954,21.6434561524762,21.6484362390276,21.6036154600648,21.6036154600648,398541.266202216,0.0,1.0
2025-10-03,21.7,21.735,21.69,21.73,386338,21.6135756331677,21.6484362390276,21.6036154600648,21.6434561524762,387882.816905816,0.0,1.0
2025-10-06,21.66,21.7,21.62,21.66,308137,21.5737349407563,21.6135756331677,21.5338942483449,21.5737349407563,309369.121217451,0.0,1.0
2025-10-07,21.7,21.72,21.66,21.68,205242,21.6135756331677,21.6334959793733,21.5737349407563,21.593655286962,206062.683731301,0.0,1.0
2025-10-08,21.7,21.73,21.69,21.73,1473682,21.6135756331677,21.6434561524762,21.6036154600648,21.6434561524762,1479574.68688919,0.0,1.0
2025-10-09,21.68,21.7,21.665,21.69,178310,21.593655286962,21.6135756331677,21.5787150273077,21.6036154600648,179022.993033241,0.0,1.0
2025-10-10,21.77,21.79,21.7245,21.74,219182,21.6832968448875,21.7032171910932,21.6379780572696,21.653416325579,220058.424423823,0.0,1.0
2025-10-13,21.8,21.83,21.75,21.76,179482,21.7131773641961,21.7430578835046,21.6633764986819,21.6733366717847,180199.679409972,0.0,1.0
2025-10-14,21.84,21.84,21.78,21.79,2438302,21.7530180566074,21.7530180566074,21.6932570179904,21.7032171910932,2448051.83085042,0.0,1.0
2025-10-15,21.83,21.8694,21.8001,21.84,2350999,21.7430578835046,21.7823009655298,21.7132769659271,21.7530180566074,2360399.7397687,0.0,1.0
2025-10-16,21.89,21.91,21.8003,21.81,1863703,21.8028189221217,21.8227392683273,21.7134761693892,21.7231375372989,1871155.2306939,0.0,1.0
2025-10-17,21.87,21.88,21.8412,21.88,195222,21.782898575916,21.7928587490188,21.7542132773798,21.7928587490188,196002.617609418,0.0,1.0
2025-10-20,21.92,21.92,21.8803,21.89,202593,21.8326994414302,21.8326994414302,21.7931575542119,21.8028189221217,203403.091400277,0.0,1.0
2025-10-21,21.93,21.95,21.92,21.94,277229,21.842659614533,21.8625799607387,21.8326994414302,21.8526197876359,278337.532026316,0.0,1.0
2025-10-22,21.94,21.95,21.91,21.93,209795,21.8526197876359,21.8625799607387,21.8227392683273,21.842659614533,210633.889425207,0.0,1.0
2025-10-23,21.87,21.92,21.86,21.9,231013,21.782898575916,21.8326994414302,21.7729384028131,21.8127790952245,231936.732037396,0.0,1.0
2025-10-24,21.92,21.92,21.87,21.91,190176,21.8326994414302,21.8326994414302,21.782898575916,21.8227392683273,190936.440598338,0.0,1.0
2025-10-27,21.92,21.93,21.8701,21.9,167009,21.8326994414302,21.842659614533,21.782998177647,21.8127790952245,167676.804685595,0.0,1.0
2025-10-28,21.93,21.95,21.87,21.91,276318,21.842659614533,21.8625799607387,21.782898575916,21.8227392683273,277422.889288089,0.0,1.0
2025-10-29,21.85,21.93,21.83,21.93,381903,21.7629782297103,21.842659614533,21.7430578835046,21.842659614533,383430.083048476,0.0,1.0
2025-10-30,21.795,21.825,21.765,21.77,248350,21.7081972776447,21.7380777969532,21.6783167583361,21.6832968448875,249343.05602493,0.0,1.0
2025-10-31,21.8,21.82,21.77,21.8,972094,21.7131773641961,21.7330977104018,21.6832968448875,21.7131773641961,975981.029609417,0.0,1.0
2025-11-03,21.66,21.69,21.65,21.68,275081,21.66,21.69,21.65,21.68,275081,0.08661,1.0
2025-11-04,21.68,21.7099,21.66,21.66,310418,21.68,21.7099,21.66,21.66,310418,0.0,1.0
2025-11-05,21.61,21.68,21.51,21.68,280984,21.61,21.68,21.51,21.68,280984,0.0,1.0
2025-11-06,21.705,21.71,21.68,21.68,269157,21.705,21.71,21.68,21.68,269157,0.0,1.0
2025-11-07,21.7,21.72,21.67,21.67,382192,21.7,21.72,21.67,21.67,382192,0.0,1.0
2025-11-10,21.68,21.7,21.68,21.69,173026,21.68,21.7,21.68,21.69,173026,0.0,1.0
2025-11-11,21.745,21.75,21.725,21.73,184615,21.745,21.75,21.725,21.73,184615,0.0,1.0
2025-11-12,21.74,21.77,21.73,21.75,757892,21.74,21.77,21.73,21.75,757892,0.0,1.0
2025-11-13,21.675,21.72,21.67,21.69,321347,21.675,21.72,21.67,21.69,321347,0.0,1.0
2025-11-14,21.655,21.72,21.64,21.69,282538,21.655,21.72,21.64,21.69,282538,0.0,1.0
2025-11-17,21.65,21.6755,21.65,21.66,161177,21.65,21.6755,21.65,21.66,161177,0.0,1.0
2025-11-18,21.67,21.705,21.65,21.7,278086,21.67,21.705,21.65,21.7,278086,0.0,1.0
2025-11-19,21.66,21.7,21.65,21.7,363290,21.66,21.7,21.65,21.7,363290,0.0,1.0
2025-11-20,21.71,21.71,21.675,21.69,281650,21.71,21.71,21.675,21.69,281650,0.0,1.0
2025-11-21,21.745,21.75,21.71,21.75,203747,21.745,21.75,21.71,21.75,203747,0.0,1.0
2025-11-24,21.785,21.79,21.7501,21.78,216036,21.785,21.79,21.7501,21.78,216036,0.0,1.0
2025-11-25,21.825,21.85,21.8,21.8,756671,21.825,21.85,21.8,21.8,756671,0.0,1.0
2025-11-26,21.84,21.86,21.7935,21.83,183402,21.84,21.86,21.7935,21.83,183402,0.0,1.0