date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-07-31,25.5206,25.58,25.5206,25.58,95304,25.4708456813532,25.5301298766101,25.4708456813532,25.5301298766101,95490.1652197825,0.0,1.0
2024-08-01,25.1545,25.1545,25.1545,25.1545,1,25.1054594206876,25.1054594206876,25.1054594206876,25.1054594206876,1.00195338306663,0.0,1.0
2024-08-02,24.7132,24.7132,24.68,24.68,250,24.6650197680469,24.6650197680469,24.6318844939303,24.6318844939303,250.488345766659,0.0,1.0
2024-08-05,24.0006,24.0006,24.0006,24.0006,0,23.9538090350496,23.9538090350496,23.9538090350496,23.9538090350496,0,0.0,1.0
2024-08-06,24.3023,24.51,24.3023,24.51,101,24.2549208483323,24.4622159216463,24.2549208483323,24.4622159216463,101.19729168973,0.0,1.0
2024-08-07,24.2134,24.77,24.2134,24.76,275,24.1661941655321,24.7217090321983,24.1661941655321,24.7117285279463,275.537180343324,0.0,1.0
2024-08-08,24.7626,24.7626,24.7626,24.7626,275,24.7143234590518,24.7143234590518,24.7143234590518,24.7143234590518,275.537180343324,0.0,1.0
2024-08-09,24.93,24.93,24.93,24.93,1,24.8813971002302,24.8813971002302,24.8813971002302,24.8813971002302,1.00195338306663,0.0,1.0
2024-08-12,24.8747,24.8747,24.8747,24.8747,0,24.8262049117167,24.8262049117167,24.8262049117167,24.8262049117167,0,0.0,1.0
2024-08-13,25.2384,25.2384,25.2384,25.2384,0,25.1891958513618,25.1891958513618,25.1891958513618,25.1891958513618,0,0.0,1.0
2024-08-14,25.3919,25.3919,25.3919,25.3919,0,25.34239659163,25.34239659163,25.34239659163,25.34239659163,0,0.0,1.0
2024-08-15,25.7525,25.7525,25.72,25.72,3886,25.7022935749571,25.7022935749571,25.6698569361381,25.6698569361381,3893.59084659693,0.0,1.0
2024-08-16,25.8131,25.8237,25.8131,25.8237,195,25.7627754307242,25.7733547652313,25.7627754307242,25.7733547652313,195.380909697993,0.0,1.0
2024-08-19,26.0193,26.0193,26.0193,26.0193,1,25.9685734284004,25.9685734284004,25.9685734284004,25.9685734284004,1.00195338306663,0.0,1.0
2024-08-20,25.9891,25.99,25.9891,25.99,194,25.9384323055593,25.939330550942,25.9384323055593,25.939330550942,194.378956314927,0.0,1.0
2024-08-21,26.121,26.121,26.121,26.121,1,26.0700751566432,26.0700751566432,26.0700751566432,26.0700751566432,1.00195338306663,0.0,1.0
2024-08-22,25.8991,25.9809,25.8991,25.9809,4415,25.8486077672913,25.9302482920727,25.8486077672913,25.9302482920727,4423.62418623919,0.0,1.0
2024-08-23,26.2525,26.2525,26.2525,26.2525,4415,26.2013187875569,26.2013187875569,26.2013187875569,26.2013187875569,4423.62418623919,0.0,1.0
2024-08-26,26.1856,26.2,26.1856,26.2,100,26.1345492141111,26.1489211402339,26.1345492141111,26.1489211402339,100.195338306663,0.0,1.0
2024-08-27,26.2455,26.25,26.2455,26.25,1700,26.1943324345805,26.1988236614939,26.1943324345805,26.1988236614939,1703.32075121328,0.0,1.0
2024-08-28,26.0894,26.0894,26.0894,26.0894,400,26.0385367632069,26.0385367632069,26.0385367632069,26.0385367632069,400.781353226652,0.0,1.0
2024-08-29,26.1675,26.1675,26.1675,26.1675,400,26.116484501415,26.116484501415,26.116484501415,26.116484501415,400.781353226652,0.0,1.0
2024-08-30,26.4045,26.4045,26.4045,26.4045,0,26.3530224521873,26.3530224521873,26.3530224521873,26.3530224521873,0,0.0,1.0
2024-09-03,25.8222,25.8222,25.8222,25.8222,159,25.7718576895935,25.7718576895935,25.7718576895935,25.7718576895935,159.310587907594,0.0,1.0
2024-09-04,25.7383,25.7383,25.7383,25.7383,53,25.6881212589192,25.6881212589192,25.6881212589192,25.6881212589192,53.1035293025316,0.0,1.0
2024-09-05,25.6064,25.6064,25.6064,25.6064,50,25.5564784078354,25.5564784078354,25.5564784078354,25.5564784078354,50.0976691533316,0.0,1.0
2024-09-06,25.1664,25.1664,25.1664,25.1664,50,25.1173362207475,25.1173362207475,25.1173362207475,25.1173362207475,50.0976691533316,0.0,1.0
2024-09-09,25.3459,25.3459,25.3459,25.3459,12,25.2964862720708,25.2964862720708,25.2964862720708,25.2964862720708,12.0234405967996,0.0,1.0
2024-09-10,25.4407,25.4407,25.4407,25.4407,1,25.3911014523798,25.3911014523798,25.3911014523798,25.3911014523798,1.00195338306663,0.0,1.0
2024-09-11,25.6786,25.6786,25.6786,25.6786,1,25.6285376485348,25.6285376485348,25.6285376485348,25.6285376485348,1.00195338306663,0.0,1.0
2024-09-12,25.9233,25.9233,25.9233,25.9233,0,25.8727605875812,25.8727605875812,25.8727605875812,25.8727605875812,0,0.0,1.0
2024-09-13,26.1363,26.18,26.1363,26.18,349,26.0853453281487,26.12896013173,26.0853453281487,26.12896013173,349.681730690255,0.0,1.0
2024-09-16,26.2151,26.2151,26.2151,26.2151,116,26.1639917016545,26.1639917016545,26.1639917016545,26.1639917016545,116.226592435729,0.0,1.0
2024-09-17,26.2459,26.2459,26.2459,26.2459,9,26.1947316547506,26.1947316547506,26.1947316547506,26.1947316547506,9.0175804475997,0.0,1.0
2024-09-18,26.2418,26.2418,26.2418,26.2418,9,26.1906396480073,26.1906396480073,26.1906396480073,26.1906396480073,9.0175804475997,0.0,1.0
2024-09-19,26.7003,26.7003,26.7003,26.7003,9,26.6482457679614,26.6482457679614,26.6482457679614,26.6482457679614,9.01758044759969,0.0,1.0
2024-09-20,26.7029,26.7029,26.7029,26.7029,9,26.6508406990669,26.6508406990669,26.6508406990669,26.6508406990669,9.0175804475997,0.0,1.0
2024-09-23,26.7284,26.7284,26.7284,26.7284,8,26.6762909849095,26.6762909849095,26.6762909849095,26.6762909849095,8.01562706453307,0.0,1.0
2024-09-24,26.7717,26.7717,26.7717,26.7717,8,26.7195065683207,26.7195065683207,26.7195065683207,26.7195065683207,8.01562706453305,0.0,1.0
2024-09-25,26.7235,26.7235,26.7235,26.7235,13,26.671400537826,26.671400537826,26.671400537826,26.671400537826,13.0253939798662,0.0,1.0
2024-09-26,26.8313,26.8313,26.8313,26.8313,13,26.7789903736626,26.7789903736626,26.7789903736626,26.7789903736626,13.0253939798662,0.0,1.0
2024-09-27,26.8154,26.8154,26.8154,26.8154,11,26.7631213719019,26.7631213719019,26.7631213719019,26.7631213719019,11.021487213733,0.0,1.0
2024-09-30,26.9093,26.9093,26.9093,26.9093,8,26.8568383068281,26.8568383068281,26.8568383068281,26.8568383068281,8.01562706453308,0.0,1.0
2024-10-01,26.6641,26.6641,26.6641,26.6641,8,26.6121163425692,26.6121163425692,26.6121163425692,26.6121163425692,8.01562706453305,0.0,1.0
2024-10-02,26.6841,26.6841,26.6841,26.6841,15,26.6320773510732,26.6320773510732,26.6320773510732,26.6320773510732,15.0293007459995,0.0,1.0
2024-10-03,26.663,26.663,26.663,26.663,15,26.6110184871014,26.6110184871014,26.6110184871014,26.6110184871014,15.0293007459995,0.0,1.0
2024-10-04,26.9188,26.9188,26.9188,26.9188,0,26.8663197858675,26.8663197858675,26.8663197858675,26.8663197858675,0,0.0,1.0
2024-10-07,26.6614,26.6614,26.6614,26.6614,1,26.6094216064211,26.6094216064211,26.6094216064211,26.6094216064211,1.00195338306663,0.0,1.0
2024-10-08,26.9126,26.9126,26.9126,26.9126,1,26.8601318732313,26.8601318732313,26.8601318732313,26.8601318732313,1.00195338306663,0.0,1.0
2024-10-09,27.1228,27.1228,27.1228,27.1228,1,27.0699220726083,27.0699220726083,27.0699220726083,27.0699220726083,1.00195338306663,0.0,1.0
2024-10-10,27.0948,27.0948,27.0948,27.0948,2,27.0419766607027,27.0419766607027,27.0419766607027,27.0419766607027,2.00390676613327,0.0,1.0
2024-10-11,27.2704,27.2704,27.2704,27.2704,2,27.2172343153678,27.2172343153678,27.2172343153678,27.2172343153678,2.00390676613326,0.0,1.0
2024-10-14,27.4784,27.4784,27.4784,27.4784,1,27.4248288038093,27.4248288038093,27.4248288038093,27.4248288038093,1.00195338306663,0.0,1.0
2024-10-15,27.3434,27.3434,27.3434,27.3434,12,27.2900919964074,27.2900919964074,27.2900919964074,27.2900919964074,12.0234405967996,0.0,1.0
2024-10-16,27.3909,27.3909,27.3909,27.3909,1,27.3374993916044,27.3374993916044,27.3374993916044,27.3374993916044,1.00195338306663,0.0,1.0
2024-10-17,27.4017,27.4017,27.4017,27.4017,1,27.3482783361965,27.3482783361965,27.3482783361965,27.3482783361965,1.00195338306663,0.0,1.0
2024-10-18,27.4789,27.48,27.4565,27.4565,1600,27.4253278290219,27.4264256844897,27.4029714994975,27.4029714994975,1603.12541290661,0.0,1.0
2024-10-21,27.4198,27.4198,27.41,27.41,300,27.3663430488926,27.3663430488926,27.3565621547257,27.3565621547257,300.58601491999,0.0,1.0
2024-10-22,27.4757,27.4757,27.4757,27.4757,300,27.4221340676613,27.4221340676613,27.4221340676613,27.4221340676613,300.58601491999,0.0,1.0
2024-10-23,27.2178,27.2178,27.16,27.17,1003,27.1647368630023,27.1647368630023,27.1070495484257,27.1170300526777,1004.95924321583,0.0,1.0
2024-10-24,27.2839,27.2839,27.2839,27.2839,1003,27.230707996108,27.230707996108,27.230707996108,27.230707996108,1004.95924321583,0.0,1.0
2024-10-25,27.2317,27.2317,27.2317,27.2317,301,27.1786097639125,27.1786097639125,27.1786097639125,27.1786097639125,301.587968303057,0.0,1.0
2024-10-28,27.4066,27.4066,27.4066,27.4066,10,27.35316878328,27.35316878328,27.35316878328,27.35316878328,10.0195338306663,0.0,1.0
2024-10-29,27.512,27.512,27.512,27.512,400,27.458363298096,27.458363298096,27.458363298096,27.458363298096,400.781353226654,0.0,1.0
2024-10-30,27.4653,27.4653,27.4653,27.4653,1,27.4117543432392,27.4117543432392,27.4117543432392,27.4117543432392,1.00195338306663,0.0,1.0
2024-10-31,27.1186,27.1801,27.1186,27.1286,4509,27.0657302608225,27.1271103619722,27.0657302608225,27.0757107650745,4517.80780424744,0.0,1.0
2024-11-01,27.0938,27.2,27.0938,27.19,906,27.0409786102775,27.1469715654337,27.0409786102775,27.1369910611817,907.76976505837,0.0,1.0
2024-11-04,27.0684,27.0684,27.04,27.04,874,27.0156281294774,27.0156281294774,26.9872834974018,26.9872834974018,875.707256800238,0.0,1.0
2024-11-05,27.395,27.395,27.395,27.395,874,27.3415913983477,27.3415913983477,27.3415913983477,27.3415913983477,875.707256800236,0.0,1.0
2024-11-06,28.1088,28.1088,28.1088,28.1088,1,28.0539997918553,28.0539997918553,28.0539997918553,28.0539997918553,1.00195338306663,0.0,1.0
2024-11-07,28.4777,28.4777,28.4777,28.4777,10,28.4221805937115,28.4221805937115,28.4221805937115,28.4221805937115,10.0195338306663,0.0,1.0
2024-11-08,28.6664,28.6664,28.6664,28.6664,10,28.6105127089467,28.6105127089467,28.6105127089467,28.6105127089467,10.0195338306663,0.0,1.0
2024-11-11,28.7169,28.74,28.7,28.7106,6937,28.6609142554192,28.6839692202414,28.6440472032334,28.6546265377405,6950.55061833324,0.0,1.0
2024-11-12,28.596,28.95,28.596,28.95,22204,28.5402499590126,28.8935598095333,28.5402499590126,28.8935598095333,22247.3729176115,0.0,1.0
2024-11-13,28.5935,28.67,28.5935,28.67,900,28.5377548329496,28.6141056904774,28.5377548329496,28.6141056904774,901.758044759969,0.0,1.0
2024-11-14,28.4045,28.58,28.4045,28.5143,1613,28.3491233025868,28.5242811522094,28.3491233025868,28.4587092392738,1616.15080688648,0.0,1.0
2024-11-15,28.0537,28.0537,28.0537,28.0537,1,27.9990072134268,27.9990072134268,27.9990072134268,27.9990072134268,1.00195338306663,0.0,1.0
2024-11-18,28.1284,28.1471,28.1284,28.1471,404,28.0735615801892,28.0922251231404,28.0735615801892,28.0922251231404,404.789166758919,0.0,1.0
2024-11-19,28.2748,28.28,28.2748,28.28,643,28.2196761624384,28.2248660246495,28.2196761624384,28.2248660246495,644.256025311846,0.0,1.0
2024-11-20,28.3284,28.3284,28.22,28.22,561,28.2731716652291,28.2731716652291,28.1649829991375,28.1649829991375,562.095847900382,0.0,1.0
2024-11-21,28.6016,28.6016,28.304,28.6,5561,28.5458390413937,28.5458390413937,28.2488192348543,28.5442421607134,5571.86276323355,0.0,1.0
2024-11-22,28.7889,28.7889,28.7889,28.7889,1,28.7327738860336,28.7327738860336,28.7327738860336,28.7327738860336,1.00195338306663,0.0,1.0
2024-11-25,28.8898,28.8898,28.8898,28.8898,5,28.8334771739363,28.8334771739363,28.8334771739363,28.8334771739363,5.00976691533316,0.0,1.0
2024-11-26,29.0575,29.07,28.9606,28.9606,1398,29.0008502302423,29.0133258605573,28.9041391440404,28.9041391440404,1400.73082952715,0.0,1.0
2024-11-27,28.8957,29.0499,28.83,29.04,13397,28.839365671445,28.9932650470108,28.7737937585093,28.9833843478013,13423.1694729437,0.0,1.0
2024-11-29,28.9732,28.9732,28.9732,28.9732,13397,28.9167145793979,28.9167145793979,28.9167145793979,28.9167145793979,13423.1694729437,0.0,1.0
2024-12-02,29.08,29.12,29.048,29.06,6599,29.0233063648093,29.0632283818173,28.9913687512029,29.0033453563053,6611.89037485671,0.0,1.0
2024-12-03,29.0765,29.0765,29.05,29.05,190,29.0198131883211,29.0198131883211,28.9933648520533,28.9933648520533,190.37114278266,0.0,1.0
2024-12-04,29.3439,29.35,29.22,29.22,168132,29.2866918720195,29.2927799796132,29.1630334243372,29.1630334243372,168460.426201759,0.0,1.0
2024-12-05,29.3188,29.43,29.3188,29.42,315,29.261640806347,29.3726240136292,29.261640806347,29.3626435093772,315.615315665989,0.0,1.0
2024-12-06,29.3696,29.3696,29.27,29.28,475,29.3123417679471,29.3123417679471,29.2129359455972,29.2229164498492,475.927856956651,0.0,1.0
2024-12-09,29.0852,29.0852,29.0852,29.0852,47,29.0284962270203,29.0284962270203,29.0284962270203,29.0284962270203,47.0918090041318,0.0,1.0
2024-12-10,28.9626,29.14,28.9626,29.1,10665,28.9061352448908,29.0831893903213,28.9061352448908,29.0432673733133,10685.8328304057,0.0,1.0
2024-12-11,29.1969,29.2217,29.1969,29.2217,5036,29.1399784595151,29.1647301100601,29.1399784595151,29.1647301100601,5045.83723712357,0.0,1.0
2024-12-12,29.1048,29.24,29.1048,29.24,3894,29.0480580153542,29.1829944328412,29.0480580153542,29.1829944328412,3901.60647366147,0.0,1.0
2024-12-13,28.9794,28.9794,28.9153,28.9153,445,28.9229024920342,28.9229024920342,28.8589274597789,28.8589274597789,445.869255464651,0.0,1.0
2024-12-16,29.1083,29.19,28.93,28.93,1663,29.0515511918424,29.1330919115813,28.8735988010293,28.8735988010293,1666.24847603981,0.0,1.0
2024-12-17,28.9611,29.06,28.95,29.03,12051,28.904638169253,29.0033453563053,28.8935598095333,28.9734038435493,12074.540219336,0.0,1.0
2024-12-18,28.091,28.96,28.091,28.932,1400,28.0362344942867,28.9035403137853,28.0362344942867,28.8755949018797,1402.73473629329,0.0,1.0
2024-12-19,28.0876,28.18,28.0876,28.11,2087,28.032841122841,28.1250609821295,28.032841122841,28.0551974523655,2091.07671046007,0.0,1.0
2024-12-20,28.4138,28.4138,28.0476,28.0476,363,28.3584051715412,28.3584051715412,27.992919105833,27.992919105833,363.709078053188,0.0,1.0
2024-12-23,28.5807,28.5807,28.332,28.332,461,28.524979787507,28.524979787507,28.2767646467599,28.2767646467599,461.900509593718,0.0,1.0
2024-12-24,28.8095,28.8095,28.6199,28.62,1342,28.7533337247927,28.7533337247927,28.5641033641749,28.5642031692174,1344.62144007542,0.0,1.0
2024-12-26,28.8188,28.8188,28.81,28.81,6471,28.7626155937471,28.7626155937471,28.7538327500053,28.7538327500053,6483.64034182418,0.0,1.0
2024-12-27,28.4586,28.4586,28.4586,28.4586,176,28.4031178305901,28.4031178305901,28.4031178305901,28.4031178305901,176.343795419728,0.0,1.0
2024-12-30,28.2146,28.32,28.2146,28.29,598,28.1595935268414,28.2647880416575,28.1595935268414,28.2348465289015,599.168123073846,0.0,1.0
2024-12-31,28.0027,28.06,28.0027,28.04,586,28.0027,28.06,28.0027,28.04,586,0.0547,1.0
2025-01-02,28.0723,28.0723,28.0723,28.0723,18,28.0723,28.0723,28.0723,28.0723,18,0.0,1.0
2025-01-03,28.4521,28.4521,28.44,28.44,200,28.4521,28.4521,28.44,28.44,200,0.0,1.0
2025-01-06,28.6641,28.6641,28.6641,28.6641,194,28.6641,28.6641,28.6641,28.6641,194,0.0,1.0
2025-01-07,28.371,28.67,28.371,28.67,263,28.371,28.67,28.371,28.67,263,0.0,1.0
2025-01-08,28.4098,28.4098,28.24,28.24,290,28.4098,28.4098,28.24,28.24,290,0.0,1.0
2025-01-10,27.9753,28.26,27.92,28.26,6047,27.9753,28.26,27.92,28.26,6047,0.0,1.0
2025-01-13,27.9524,27.9524,27.9524,27.9524,0,27.9524,27.9524,27.9524,27.9524,0,0.0,1.0
2025-01-14,28.0919,28.69,27.93,28.07,25030,28.0919,28.69,27.93,28.07,25030,0.0,1.0
2025-01-15,28.6281,28.639,28.505,28.63,10589,28.6281,28.639,28.505,28.63,10589,0.0,1.0
2025-01-16,28.6935,28.77,28.66,28.66,9755,28.6935,28.77,28.66,28.66,9755,0.0,1.0
2025-01-17,28.8661,28.8661,28.8661,28.8661,258,28.8661,28.8661,28.8661,28.8661,258,0.0,1.0
2025-01-21,29.133,29.133,29.0625,29.0625,4202,29.133,29.133,29.0625,29.0625,4202,0.0,1.0
2025-01-22,29.3769,29.43,29.3,29.37,9926,29.3769,29.43,29.3,29.37,9926,0.0,1.0
2025-01-23,29.4254,29.4254,29.39,29.4,4156,29.4254,29.4254,29.39,29.4,4156,0.0,1.0
2025-01-24,29.3792,29.415,29.32,29.415,12928,29.3792,29.415,29.32,29.415,12928,0.0,1.0
2025-01-27,28.8813,28.8813,28.77,28.82,8170,28.8813,28.8813,28.77,28.82,8170,0.0,1.0
2025-01-28,29.3369,29.3369,28.984,28.984,3054,29.3369,29.3369,28.984,28.984,3054,0.0,1.0
2025-01-29,29.291,29.54,28.97,29.38,79656,29.291,29.54,28.97,29.38,79656,0.0,1.0
2025-01-30,29.4895,29.53,29.44,29.53,5369,29.4895,29.53,29.44,29.53,5369,0.0,1.0
2025-01-31,29.3497,29.72,29.34,29.71,9646,29.3497,29.72,29.34,29.71,9646,0.0,1.0
2025-02-03,29.1657,29.26,28.82,28.93,22560,29.1657,29.26,28.82,28.93,22560,0.0,1.0
2025-02-04,29.3862,29.3862,29.29,29.318,6585,29.3862,29.3862,29.29,29.318,6585,0.0,1.0
2025-02-05,29.4615,29.4615,29.4615,29.4615,82,29.4615,29.4615,29.4615,29.4615,82,0.0,1.0
2025-02-06,29.5032,29.52,29.49,29.51,9052,29.5032,29.52,29.49,29.51,9052,0.0,1.0
2025-02-07,29.3333,29.44,29.3333,29.44,283,29.3333,29.44,29.3333,29.44,283,0.0,1.0
2025-02-10,29.4602,29.5,29.4,29.4,2992,29.4602,29.5,29.4,29.4,2992,0.0,1.0
2025-02-11,29.3308,29.35,29.2908,29.2908,1980,29.3308,29.35,29.2908,29.2908,1980,0.0,1.0
2025-02-12,29.2872,29.2872,29.201,29.201,2095,29.2872,29.2872,29.201,29.201,2095,0.0,1.0
2025-02-13,29.5856,29.5856,29.31,29.32,1696,29.5856,29.5856,29.31,29.32,1696,0.0,1.0
2025-02-14,29.4388,29.45,29.4331,29.44,915,29.4388,29.45,29.4331,29.44,915,0.0,1.0
2025-02-18,29.5343,29.5343,29.5343,29.5343,128,29.5343,29.5343,29.5343,29.5343,128,0.0,1.0
2025-02-19,29.5596,29.56,29.555,29.56,10019,29.5596,29.56,29.555,29.56,10019,0.0,1.0
2025-02-20,29.4156,29.84,29.2886,29.3125,4093,29.4156,29.84,29.2886,29.3125,4093,0.0,1.0
2025-02-21,28.896,29.37,28.86,29.36,5878,28.896,29.37,28.86,29.36,5878,0.0,1.0
2025-02-24,28.7471,28.94,28.7471,28.76,2005,28.7471,28.94,28.7471,28.76,2005,0.0,1.0
2025-02-25,28.6176,28.73,28.6176,28.64,161355,28.6176,28.73,28.6176,28.64,161355,0.0,1.0
2025-02-26,28.6157,28.63,28.59,28.61,4061,28.6157,28.63,28.59,28.61,4061,0.0,1.0
2025-02-27,28.2352,28.7,28.2352,28.55,717,28.2352,28.7,28.2352,28.55,717,0.0,1.0
2025-02-28,28.6263,28.6263,28.31,28.31,611,28.6263,28.6263,28.31,28.31,611,0.0,1.0
2025-03-03,28.1052,28.62,28.09,28.56,1004,28.1052,28.62,28.09,28.56,1004,0.0,1.0
2025-03-04,27.8032,27.8032,27.66,27.8,1132,27.8032,27.8032,27.66,27.8,1132,0.0,1.0
2025-03-05,28.1124,28.12,27.81,27.89,1932,28.1124,28.12,27.81,27.89,1932,0.0,1.0
2025-03-06,27.5114,27.95,27.41,27.91,15449,27.5114,27.95,27.41,27.91,15449,0.0,1.0
2025-03-07,27.7589,27.7589,27.49,27.49,916,27.7589,27.7589,27.49,27.49,916,0.0,1.0
2025-03-10,26.942,27.37,26.942,27.37,2780,26.942,27.37,26.942,27.37,2780,0.0,1.0
2025-03-11,26.7696,27.02,26.7696,26.88,5953,26.7696,27.02,26.7696,26.88,5953,0.0,1.0
2025-03-12,26.9008,27.0,26.9008,27.0,1423,26.9008,27.0,26.9008,27.0,1423,0.0,1.0
2025-03-13,26.4568,26.6,26.4568,26.4642,1769,26.4568,26.6,26.4568,26.4642,1769,0.0,1.0
2025-03-14,27.1063,27.1063,26.8,26.8,3170,27.1063,27.1063,26.8,26.8,3170,0.0,1.0
2025-03-17,27.421,27.421,27.421,27.421,340,27.421,27.421,27.421,27.421,340,0.0,1.0
2025-03-18,27.0749,27.0749,26.97,27.01,554,27.0749,27.0749,26.97,27.01,554,0.0,1.0
2025-03-19,27.4061,27.4061,27.1795,27.1795,4500,27.4061,27.4061,27.1795,27.1795,4500,0.0,1.0
2025-03-20,27.3409,27.3409,27.3261,27.3261,147,27.3409,27.3409,27.3261,27.3261,147,0.0,1.0
2025-03-21,27.3432,27.3432,27.15,27.15,4632,27.3432,27.3432,27.15,27.15,4632,0.0,1.0
2025-03-24,27.943,27.96,27.731,27.731,4150,27.943,27.96,27.731,27.731,4150,0.0,1.0
2025-03-25,27.948,27.948,27.89,27.94,5107,27.948,27.948,27.89,27.94,5107,0.0,1.0
2025-03-26,27.5911,27.8063,27.5911,27.8063,846,27.5911,27.8063,27.5911,27.8063,846,0.0,1.0
2025-03-27,27.458,27.54,27.458,27.54,1465,27.458,27.54,27.458,27.54,1465,0.0,1.0
2025-03-28,26.8642,27.14,26.8142,27.14,1907,26.8642,27.14,26.8142,27.14,1907,0.0,1.0
2025-03-31,26.9794,26.98,26.53,26.53,3970,26.9794,26.98,26.53,26.53,3970,0.0,1.0
2025-04-01,27.0903,27.105,26.85,26.9,4101,27.0903,27.105,26.85,26.9,4101,0.0,1.0
2025-04-02,27.4161,27.53,27.05,27.06,4180,27.4161,27.53,27.05,27.06,4180,0.0,1.0
2025-04-03,25.7768,26.43,25.75,26.43,6654,25.7768,26.43,25.75,26.43,6654,0.0,1.0
2025-04-04,24.2224,24.91,24.2224,24.56,39499,24.2224,24.91,24.2224,24.56,39499,0.0,1.0
2025-04-07,24.2213,25.07,23.28,23.28,106454,24.2213,25.07,23.28,23.28,106454,0.0,1.0
2025-04-08,23.91,25.13,23.71,24.96,14044,23.91,25.13,23.71,24.96,14044,0.0,1.0
2025-04-09,26.1456,26.17,23.66,23.86,8605,26.1456,26.17,23.66,23.86,8605,0.0,1.0
2025-04-10,25.1212,25.27,24.68,25.22,5211,25.1212,25.27,24.68,25.22,5211,0.0,1.0
2025-04-11,25.5382,25.59,24.88,25.09,23699,25.5382,25.59,24.88,25.09,23699,0.0,1.0
2025-04-14,25.7647,25.8776,25.7647,25.86,2622,25.7647,25.8776,25.7647,25.86,2622,0.0,1.0
2025-04-15,25.7678,25.95,25.76,25.95,2499,25.7678,25.95,25.76,25.95,2499,0.0,1.0
2025-04-16,25.2259,25.51,25.2,25.36,4447,25.2259,25.51,25.2,25.36,4447,0.0,1.0
2025-04-17,25.3725,25.555,25.3,25.3,4227,25.3725,25.555,25.3,25.3,4227,0.0,1.0
2025-04-21,24.8186,25.085,24.81,25.085,1259,24.8186,25.085,24.81,25.085,1259,0.0,1.0
2025-04-22,25.4836,25.485,25.19,25.22,1657,25.4836,25.485,25.19,25.22,1657,0.0,1.0
2025-04-23,25.9081,26.38,25.9081,26.38,1561,25.9081,26.38,25.9081,26.38,1561,0.0,1.0
2025-04-24,26.4922,26.51,26.2678,26.2678,2485,26.4922,26.51,26.2678,26.2678,2485,0.0,1.0
2025-04-25,26.6161,26.6161,26.4575,26.4825,1783,26.6161,26.6161,26.4575,26.4825,1783,0.0,1.0
2025-04-28,26.6641,26.6641,26.415,26.5395,9232,26.6641,26.6641,26.415,26.5395,9232,0.0,1.0
2025-04-29,26.7615,26.84,26.4941,26.54,2427,26.7615,26.84,26.4941,26.54,2427,0.0,1.0
2025-04-30,26.8645,26.8645,26.208,26.2444,4085,26.8645,26.8645,26.208,26.2444,4085,0.0,1.0
2025-05-01,26.9613,27.11,26.9593,26.96,2263,26.9613,27.11,26.9593,26.96,2263,0.0,1.0
2025-05-02,27.4551,27.4551,27.35,27.35,862,27.4551,27.4551,27.35,27.35,862,0.0,1.0
2025-05-05,27.36,27.55,27.36,27.5169,18429,27.36,27.55,27.36,27.5169,18429,0.0,1.0
2025-05-06,27.2034,27.25,27.09,27.14,20229,27.2034,27.25,27.09,27.14,20229,0.0,1.0
2025-05-07,27.3029,27.3029,27.14,27.27,42902,27.3029,27.3029,27.14,27.27,42902,0.0,1.0
2025-05-08,27.4835,27.6874,27.38,27.38,6647,27.4835,27.6874,27.38,27.38,6647,0.0,1.0
2025-05-09,27.4362,27.48,27.41,27.41,519,27.4362,27.48,27.41,27.41,519,0.0,1.0
2025-05-12,28.3262,28.3262,28.3262,28.3262,274,28.3262,28.3262,28.3262,28.3262,274,0.0,1.0
2025-05-13,28.5528,28.66,28.5528,28.585,3875,28.5528,28.66,28.5528,28.585,3875,0.0,1.0
2025-05-14,28.5135,28.5147,28.49,28.51,1460,28.5135,28.5147,28.49,28.51,1460,0.0,1.0
2025-05-15,28.6151,28.6151,28.51,28.51,376,28.6151,28.6151,28.51,28.51,376,0.0,1.0
2025-05-16,28.9384,28.9384,28.79,28.79,542,28.9384,28.9384,28.79,28.79,542,0.0,1.0
2025-05-19,29.0046,29.0046,28.7799,28.7799,5519,29.0046,29.0046,28.7799,28.7799,5519,0.0,1.0
2025-05-20,28.9769,28.9769,28.9769,28.9769,102,28.9769,28.9769,28.9769,28.9769,102,0.0,1.0
2025-05-21,28.5044,28.53,28.5044,28.53,2324,28.5044,28.53,28.5044,28.53,2324,0.0,1.0
2025-05-22,28.6622,28.78,28.625,28.625,127752,28.6622,28.78,28.625,28.625,127752,0.0,1.0
2025-05-23,28.4775,28.4775,28.34,28.34,774,28.4775,28.4775,28.34,28.34,774,0.0,1.0
2025-05-27,29.0049,29.0049,28.983,28.983,1084,29.0049,29.0049,28.983,28.983,1084,0.0,1.0
2025-05-28,28.8713,29.0199,28.8713,29.0199,10624,28.8713,29.0199,28.8713,29.0199,10624,0.0,1.0
2025-05-29,28.8423,29.0,28.75,29.0,8976,28.8423,29.0,28.75,29.0,8976,0.0,1.0
2025-05-30,28.8794,28.8794,28.31,28.81,12457,28.8794,28.8794,28.31,28.81,12457,0.0,1.0
2025-06-02,28.992,28.992,28.84,28.84,517,28.992,28.992,28.84,28.84,517,0.0,1.0
2025-06-03,29.2327,29.2327,29.22,29.22,1799,29.2327,29.2327,29.22,29.22,1799,0.0,1.0
2025-06-04,29.1967,29.31,29.1967,29.31,1408,29.1967,29.31,29.1967,29.31,1408,0.0,1.0
2025-06-05,29.15,29.34,29.12,29.32,8333,29.15,29.34,29.12,29.32,8333,0.0,1.0
2025-06-06,29.4989,29.4991,29.409,29.4991,4030,29.4989,29.4991,29.409,29.4991,4030,0.0,1.0
2025-06-09,29.4371,29.81,29.4371,29.48,7360,29.4371,29.81,29.4371,29.48,7360,0.0,1.0
2025-06-10,29.476,29.476,29.47,29.47,803,29.476,29.476,29.47,29.47,803,0.0,1.0
2025-06-11,29.3704,29.58,29.3704,29.58,211,29.3704,29.58,29.3704,29.58,211,0.0,1.0
2025-06-12,29.4321,29.46,29.413,29.44,2527,29.4321,29.46,29.413,29.44,2527,0.0,1.0
2025-06-13,29.05,29.38,29.02,29.28,5926,29.05,29.38,29.02,29.28,5926,0.0,1.0
2025-06-16,29.4317,31.0699,29.29,29.29,2860,29.4317,31.0699,29.29,29.29,2860,0.0,1.0
2025-06-17,29.1768,29.35,29.157,29.35,3270,29.1768,29.35,29.157,29.35,3270,0.0,1.0
2025-06-18,29.1189,29.3,29.1189,29.15,5324,29.1189,29.3,29.1189,29.15,5324,0.0,1.0
2025-06-20,29.0649,29.2,29.0649,29.161,1881,29.0649,29.2,29.0649,29.161,1881,0.0,1.0
2025-06-23,29.3344,29.3344,29.1685,29.32,6719,29.3344,29.3344,29.1685,29.32,6719,0.0,1.0
2025-06-24,29.7128,29.7128,29.55,29.67,2350,29.7128,29.7128,29.55,29.67,2350,0.0,1.0
2025-06-25,29.639,29.658,29.639,29.658,435,29.639,29.658,29.639,29.658,435,0.0,1.0
2025-06-26,29.9655,29.99,29.92,29.93,2378,29.9655,29.99,29.92,29.93,2378,0.0,1.0
2025-06-27,30.0878,30.2,29.945,30.08,4398,30.0878,30.2,29.945,30.08,4398,0.0,1.0
2025-06-30,30.2881,30.2881,30.1721,30.1721,954,30.2881,30.2881,30.1721,30.1721,954,0.0,1.0
2025-07-01,30.2578,30.3,30.21,30.3,720,30.2578,30.3,30.21,30.3,720,0.0,1.0
2025-07-02,30.4117,30.4117,30.3635,30.38,2978,30.4117,30.4117,30.3635,30.38,2978,0.0,1.0
2025-07-03,30.7012,30.7012,30.695,30.695,221,30.7012,30.7012,30.695,30.695,221,0.0,1.0
2025-07-07,30.5733,30.71,30.5733,30.71,634,30.5733,30.71,30.5733,30.71,634,0.0,1.0
2025-07-08,30.5761,30.63,30.5761,30.6299,1023,30.5761,30.63,30.5761,30.6299,1023,0.0,1.0
2025-07-09,30.7716,30.7716,30.6925,30.6925,599,30.7716,30.7716,30.6925,30.6925,599,0.0,1.0
2025-07-10,30.83,30.9149,30.76,30.76,12614,30.83,30.9149,30.76,30.76,12614,0.0,1.0
2025-07-11,30.69,30.71,30.68,30.68,1973,30.69,30.71,30.68,30.68,1973,0.0,1.0
2025-07-14,30.8037,30.8037,30.7807,30.7807,945,30.8037,30.8037,30.7807,30.7807,945,0.0,1.0
2025-07-15,30.6198,30.7552,30.6198,30.7552,706,30.6198,30.7552,30.6198,30.7552,706,0.0,1.0
2025-07-16,30.6579,30.68,30.62,30.62,1723,30.6579,30.68,30.62,30.62,1723,0.0,1.0
2025-07-17,30.9379,30.94,30.85,30.86,2595,30.9379,30.94,30.85,30.86,2595,0.0,1.0
2025-07-18,30.9686,30.99,30.9,30.99,142905,30.9686,30.99,30.9,30.99,142905,0.0,1.0
2025-07-21,30.9647,31.1481,30.9647,31.08,7101,30.9647,31.1481,30.9647,31.08,7101,0.0,1.0
2025-07-22,30.9875,30.9875,30.9109,30.9109,2546,30.9875,30.9875,30.9109,30.9109,2546,0.0,1.0
2025-07-23,31.2783,31.2783,31.2186,31.2186,3845,31.2783,31.2783,31.2186,31.2186,3845,0.0,1.0
2025-07-24,31.2459,31.31,31.2459,31.295,406,31.2459,31.31,31.2459,31.295,406,0.0,1.0
2025-07-25,31.3945,31.45,31.3945,31.45,442,31.3945,31.45,31.3945,31.45,442,0.0,1.0
2025-07-28,31.3212,31.36,31.26,31.36,1712,31.3212,31.36,31.26,31.36,1712,0.0,1.0
2025-07-29,31.2408,31.4003,31.23,31.4003,25888,31.2408,31.4003,31.23,31.4003,25888,0.0,1.0
2025-07-30,31.2534,31.37,31.2534,31.37,454,31.2534,31.37,31.2534,31.37,454,0.0,1.0
2025-07-31,31.08,31.44,31.08,31.43,4600,31.08,31.44,31.08,31.43,4600,0.0,1.0
2025-08-01,30.5526,30.66,30.4965,30.65,2258,30.5526,30.66,30.4965,30.65,2258,0.0,1.0
2025-08-04,31.0263,31.0263,30.84,30.84,1049,31.0263,31.0263,30.84,30.84,1049,0.0,1.0
2025-08-05,30.8377,30.87,30.81,30.81,2300,30.8377,30.87,30.81,30.81,2300,0.0,1.0
2025-08-06,31.0725,31.09,31.004,31.01,389640,31.0725,31.09,31.004,31.01,389640,0.0,1.0
2025-08-07,30.8719,31.0301,30.755,31.0301,751,30.8719,31.0301,30.755,31.0301,751,0.0,1.0
2025-08-08,31.0462,31.0462,31.0,31.01,2257,31.0462,31.0462,31.0,31.01,2257,0.0,1.0
2025-08-11,30.9329,31.07,30.9329,30.97,1879,30.9329,31.07,30.9329,30.97,1879,0.0,1.0
2025-08-12,31.3034,31.31,31.051,31.051,4003,31.3034,31.31,31.051,31.051,4003,0.0,1.0
2025-08-13,31.4191,31.47,31.24,31.47,314243,31.4191,31.47,31.24,31.47,314243,0.0,1.0
2025-08-14,31.3519,31.3519,31.24,31.27,1084,31.3519,31.3519,31.24,31.27,1084,0.0,1.0
2025-08-15,31.2725,31.37,31.2725,31.3,2341,31.2725,31.37,31.2725,31.3,2341,0.0,1.0
2025-08-18,31.3206,31.3206,31.3017,31.32,1372,31.3206,31.3206,31.3017,31.32,1372,0.0,1.0
2025-08-19,31.1094,31.2999,31.04,31.171,80674,31.1094,31.2999,31.04,31.171,80674,0.0,1.0
2025-08-20,31.1175,31.1175,30.85,30.88,4183,31.1175,31.1175,30.85,30.88,4183,0.0,1.0
2025-08-21,30.972,31.0146,30.9,31.0146,1544,30.972,31.0146,30.9,31.0146,1544,0.0,1.0
2025-08-22,31.4449,31.4449,31.4449,31.4449,167,31.4449,31.4449,31.4449,31.4449,167,0.0,1.0
2025-08-25,31.3127,31.39,31.3127,31.375,2476,31.3127,31.39,31.3127,31.375,2476,0.0,1.0
2025-08-26,31.3957,31.3957,31.3559,31.3559,441,31.3957,31.3957,31.3559,31.3559,441,0.0,1.0
2025-08-27,31.506,31.52,31.47,31.47,1063,31.506,31.52,31.47,31.47,1063,0.0,1.0
2025-08-28,31.6012,31.6012,31.48,31.49,890,31.6012,31.6012,31.48,31.49,890,0.0,1.0
2025-08-29,31.4007,31.43,31.04,31.33,3744,31.4007,31.43,31.04,31.33,3744,0.0,1.0
2025-09-02,31.173,31.173,30.89,31.06,1215,31.173,31.173,30.89,31.06,1215,0.0,1.0
2025-09-03,31.3227,31.3227,31.17,31.31,9429,31.3227,31.3227,31.17,31.31,9429,0.0,1.0
2025-09-04,31.5645,31.5645,31.4,31.4,10969,31.5645,31.5645,31.4,31.4,10969,0.0,1.0
2025-09-05,31.5467,31.57,31.39,31.42,3455,31.5467,31.57,31.39,31.42,3455,0.0,1.0
2025-09-08,31.64,31.7,31.6208,31.66,13847,31.64,31.7,31.6208,31.66,13847,0.0,1.0
2025-09-09,31.7067,31.72,31.61,31.65,12247,31.7067,31.72,31.61,31.65,12247,0.0,1.0
2025-09-10,31.794,31.9064,31.73,31.86,10072,31.794,31.9064,31.73,31.86,10072,0.0,1.0
2025-09-11,32.157,32.157,31.9412,31.9412,3983,32.157,32.157,31.9412,31.9412,3983,0.0,1.0
2025-09-12,32.0138,32.1283,32.0,32.1283,5387,32.0138,32.1283,32.0,32.1283,5387,0.0,1.0
2025-09-15,32.121,32.13,32.01,32.01,2487,32.121,32.13,32.01,32.01,2487,0.0,1.0
2025-09-16,31.9926,32.0199,31.97,32.0,1486,31.9926,32.0199,31.97,32.0,1486,0.0,1.0
2025-09-17,31.958,32.08,31.76,32.0357,4292,31.958,32.08,31.76,32.0357,4292,0.0,1.0
2025-09-18,32.158,32.25,32.15,32.19,10984,32.158,32.25,32.15,32.19,10984,0.0,1.0
2025-09-19,32.2046,32.2046,32.09,32.09,1703,32.2046,32.2046,32.09,32.09,1703,0.0,1.0
2025-09-22,32.3298,32.34,32.06,32.22,2093,32.3298,32.34,32.06,32.22,2093,0.0,1.0
2025-09-23,32.0794,32.2125,32.0458,32.2125,4502,32.0794,32.2125,32.0458,32.2125,4502,0.0,1.0
2025-09-24,31.9434,32.0,31.87,32.0,1717,31.9434,32.0,31.87,32.0,1717,0.0,1.0
2025-09-25,31.7402,31.84,31.71,31.77,2941,31.7402,31.84,31.71,31.77,2941,0.0,1.0
2025-09-26,31.923,31.94,31.8799,31.94,1381,31.923,31.94,31.8799,31.94,1381,0.0,1.0
2025-09-29,31.9834,32.01,31.9834,32.01,16594,31.9834,32.01,31.9834,32.01,16594,0.0,1.0
2025-09-30,32.0542,32.0542,31.92,31.92,3790,32.0542,32.0542,31.92,31.92,3790,0.0,1.0
2025-10-01,32.0535,32.09,31.969,31.969,13236,32.0535,32.09,31.969,31.969,13236,0.0,1.0
2025-10-02,32.1585,32.19,32.06,32.06,14570,32.1585,32.19,32.06,32.06,14570,0.0,1.0
2025-10-03,32.085,32.26,32.085,32.26,2389,32.085,32.26,32.085,32.26,2389,0.0,1.0
2025-10-06,32.0832,32.16,32.0832,32.09,2040,32.0832,32.16,32.0832,32.09,2040,0.0,1.0
2025-10-07,31.9343,32.07,31.86,32.07,4282,31.9343,32.07,31.86,32.07,4282,0.0,1.0
2025-10-08,32.0749,32.11,32.04,32.098,4754,32.0749,32.11,32.04,32.098,4754,0.0,1.0
2025-10-09,31.9708,31.9708,31.899,31.9701,619,31.9708,31.9708,31.899,31.9701,619,0.0,1.0
2025-10-10,31.0967,32.019,31.0967,32.019,1985,31.0967,32.019,31.0967,32.019,1985,0.0,1.0
2025-10-13,31.6649,31.7,31.6649,31.69,1403,31.6649,31.7,31.6649,31.69,1403,0.0,1.0
2025-10-14,31.6525,31.81,31.551,31.5618,3924,31.6525,31.81,31.551,31.5618,3924,0.0,1.0
2025-10-15,31.636,31.93,31.636,31.93,5036,31.636,31.93,31.636,31.93,5036,0.0,1.0
2025-10-16,31.3961,31.8,31.29,31.7,1802,31.3961,31.8,31.29,31.7,1802,0.0,1.0
2025-10-17,31.5406,31.56,31.24,31.31,1567,31.5406,31.56,31.24,31.31,1567,0.0,1.0
2025-10-20,32.035,32.035,31.85,31.86,2948,32.035,32.035,31.85,31.86,2948,0.0,1.0
2025-10-21,32.0131,32.03,31.87,31.92,15532,32.0131,32.03,31.87,31.92,15532,0.0,1.0
2025-10-22,31.7816,31.96,31.6099,31.96,6010,31.7816,31.96,31.6099,31.96,6010,0.0,1.0
2025-10-23,31.941,32.01,31.85,31.85,8284,31.941,32.01,31.85,31.85,8284,0.0,1.0
2025-10-24,32.1316,32.22,32.1316,32.21,8822,32.1316,32.22,32.1316,32.21,8822,0.0,1.0
2025-10-27,32.4963,32.4963,32.41,32.45,3797,32.4963,32.4963,32.41,32.45,3797,0.0,1.0
2025-10-28,32.5943,32.66,32.54,32.59,10500,32.5943,32.66,32.54,32.59,10500,0.0,1.0
2025-10-29,32.4444,32.53,32.37,32.53,4790,32.4444,32.53,32.37,32.53,4790,0.0,1.0
2025-10-30,32.1852,32.4,32.1852,32.4,3067,32.1852,32.4,32.1852,32.4,3067,0.0,1.0
2025-10-31,32.256,32.31,32.22,32.31,2338,32.256,32.31,32.22,32.31,2338,0.0,1.0
2025-11-03,32.2079,32.25,32.1,32.1,64033,32.2079,32.25,32.1,32.1,64033,0.0,1.0
2025-11-04,31.8018,32.05,31.8018,32.05,3642,31.8018,32.05,31.8018,32.05,3642,0.0,1.0
2025-11-05,31.9513,32.07,31.87,31.94,20160,31.9513,32.07,31.87,31.94,20160,0.0,1.0
2025-11-06,31.5248,31.75,30.435,31.72,279050,31.5248,31.75,30.435,31.72,279050,0.0,1.0
2025-11-07,31.7232,31.7232,31.31,31.33,3266,31.7232,31.7232,31.31,31.33,3266,0.0,1.0
2025-11-10,32.211,32.26,32.06,32.06,7078,32.211,32.26,32.06,32.06,7078,0.0,1.0
2025-11-11,32.3276,32.4,32.14,32.14,17458,32.3276,32.4,32.14,32.14,17458,0.0,1.0
2025-11-12,32.3535,32.52,32.3,32.52,2395,32.3535,32.52,32.3,32.52,2395,0.0,1.0
2025-11-13,31.8151,32.32,31.796,32.32,13985,31.8151,32.32,31.796,32.32,13985,0.0,1.0
2025-11-14,31.8034,31.98,31.8034,31.9019,7790,31.8034,31.98,31.8034,31.9019,7790,0.0,1.0
2025-11-17,31.4401,31.7854,31.36,31.7,6195,31.4401,31.7854,31.36,31.7,6195,0.0,1.0
2025-11-18,31.2748,31.45,31.025,31.0785,5684,31.2748,31.45,31.025,31.0785,5684,0.0,1.0
2025-11-19,31.327,31.4772,31.1694,31.26,2483,31.327,31.4772,31.1694,31.26,2483,0.0,1.0
2025-11-20,30.8768,31.82,30.8768,31.82,6771,30.8768,31.82,30.8768,31.82,6771,0.0,1.0
2025-11-21,31.2215,31.48,30.89,30.89,4967,31.2215,31.48,30.89,30.89,4967,0.0,1.0
2025-11-24,31.7035,31.75,31.5096,31.5096,7067,31.7035,31.75,31.5096,31.5096,7067,0.0,1.0
2025-11-25,32.1014,32.13,31.8097,31.84,8155,32.1014,32.13,31.8097,31.84,8155,0.0,1.0
2025-11-26,32.1993,32.3,32.1993,32.2,11937,32.1993,32.3,32.1993,32.2,11937,0.0,1.0