date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-07-31,25.5173,25.66,25.5173,25.66,95104,25.4550789346122,25.5974309767158,25.4550789346122,25.5974309767158,95336.4672501642,0.0,1.0
2024-08-01,25.2296,25.2296,25.2296,25.2296,1,25.1680804586964,25.1680804586964,25.1680804586964,25.1680804586964,1.00244434776838,0.0,1.0
2024-08-02,24.8062,24.8062,24.8062,24.8062,1,24.7457128719644,24.7457128719644,24.7457128719644,24.7457128719644,1.00244434776838,0.0,1.0
2024-08-05,24.2054,24.2054,24.2054,24.2054,1,24.1463778551752,24.1463778551752,24.1463778551752,24.1463778551752,1.00244434776838,0.0,1.0
2024-08-06,24.5038,24.6983,24.5038,24.6983,100,24.4440502403448,24.6380759739758,24.4440502403448,24.6380759739758,100.244434776838,0.0,1.0
2024-08-07,24.4869,24.4869,24.4869,24.4869,100,24.4271914490936,24.4271914490936,24.4271914490936,24.4271914490936,100.244434776838,0.0,1.0
2024-08-08,24.932,24.932,24.932,24.932,0,24.8712061228168,24.8712061228168,24.8712061228168,24.8712061228168,0,0.0,1.0
2024-08-09,24.9964,24.9964,24.9964,24.9964,1,24.9354490906617,24.9354490906617,24.9354490906617,24.9354490906617,1.00244434776838,0.0,1.0
2024-08-12,24.8429,25.08,24.8429,25.08,100,24.7823233831431,25.0188452414666,24.7823233831431,25.0188452414666,100.244434776838,0.0,1.0
2024-08-13,25.0613,25.0613,25.0613,25.0613,100,25.0001908393128,25.0001908393128,25.0001908393128,25.0001908393128,100.244434776838,0.0,1.0
2024-08-14,25.2518,25.2518,25.2,25.21,1402,25.1902263264938,25.1902263264938,25.1385526349664,25.1485282510914,1405.42697557127,0.0,1.0
2024-08-15,25.5955,25.5955,25.5576,25.5576,3128,25.5330882527096,25.5330882527096,25.4952806675959,25.4952806675959,3135.6459198195,0.0,1.0
2024-08-16,25.6455,25.6455,25.6455,25.6455,1,25.5829663333346,25.5829663333346,25.5829663333346,25.5829663333346,1.00244434776838,0.0,1.0
2024-08-19,25.79,25.79,25.7799,25.78,4901,25.7271139863406,25.7271139863406,25.7170386140544,25.7171383702156,4912.97974841284,0.0,1.0
2024-08-20,25.7153,25.73,25.7153,25.72,2228,25.652596133887,25.6672602895907,25.652596133887,25.6572846734657,2233.44600682795,0.0,1.0
2024-08-21,25.8645,25.8645,25.8645,25.8645,5,25.8014323264718,25.8014323264718,25.8014323264718,25.8014323264718,5.0122217388419,0.0,1.0
2024-08-22,25.8067,25.89,25.8067,25.885,2800,25.7437732652693,25.8268701475905,25.7437732652693,25.821882339528,2806.84417375147,0.0,1.0
2024-08-23,26.1218,26.1218,25.98,25.98,4505,26.0581049293677,26.0581049293677,25.9166506927154,25.9166506927154,4516.01178669655,0.0,1.0
2024-08-26,26.1352,26.1352,26.1352,26.1352,10,26.0714722549752,26.0714722549752,26.0714722549752,26.0714722549752,10.0244434776838,0.0,1.0
2024-08-27,26.1842,26.1842,26.1842,26.1842,10,26.1203527739876,26.1203527739876,26.1203527739876,26.1203527739876,10.0244434776838,0.0,1.0
2024-08-28,26.1628,26.1628,26.1628,26.1628,0,26.0990049554801,26.0990049554801,26.0990049554801,26.0990049554801,0,0.0,1.0
2024-08-29,26.3117,26.3117,26.3117,26.3117,15,26.2475418795812,26.2475418795812,26.2475418795812,26.2475418795812,15.0366652165257,0.0,1.0
2024-08-30,26.5558,26.5558,26.4152,26.4152,200,26.4910466691921,26.4910466691921,26.3507895064748,26.3507895064748,200.488869553676,0.0,1.0
2024-09-03,26.2418,26.4196,26.2418,26.4196,174,26.1778123228675,26.3551787775698,26.1778123228675,26.3551787775698,174.425316511698,0.0,1.0
2024-09-04,26.1796,26.1796,26.1796,26.1796,68,26.1157639905701,26.1157639905701,26.1157639905701,26.1157639905701,68.1662156482499,0.0,1.0
2024-09-05,25.8955,26.0097,25.8955,26.0097,549,25.8323567364592,25.9462782726066,25.8323567364592,25.9462782726066,550.341946924841,0.0,1.0
2024-09-06,25.6016,25.6016,25.6016,25.6016,549,25.5391733785459,25.5391733785459,25.5391733785459,25.5391733785459,550.34194692484,0.0,1.0
2024-09-09,25.7748,25.7748,25.7748,25.7748,130,25.7119510498306,25.7119510498306,25.7119510498306,25.7119510498306,130.31776520989,0.0,1.0
2024-09-10,25.7442,25.88,25.7442,25.88,504,25.6814256644882,25.8168945314655,25.6814256644882,25.8168945314655,505.231951275263,0.0,1.0
2024-09-11,25.6977,25.6977,25.6977,25.6977,422,25.635039049507,25.635039049507,25.635039049507,25.635039049507,423.031514758256,0.0,1.0
2024-09-12,25.9237,25.9237,25.8299,25.83,400,25.8604879739317,25.8604879739317,25.7669166946793,25.7670164508406,400.977739107352,0.0,1.0
2024-09-13,26.2209,26.25,26.2209,26.25,290,26.1569632851663,26.18599232809,26.1569632851663,26.18599232809,290.70886085283,0.0,1.0
2024-09-16,26.4342,26.4342,26.4342,26.4342,0,26.3697431771123,26.3697431771123,26.3697431771123,26.3697431771123,0,0.0,1.0
2024-09-17,26.4552,26.4552,26.4552,26.4552,16,26.3906919709747,26.3906919709747,26.3906919709747,26.3906919709747,16.0391095642941,0.0,1.0
2024-09-18,26.4563,26.4563,26.4563,26.4563,47,26.3917892887485,26.3917892887485,26.3917892887485,26.3917892887485,47.1148843451138,0.0,1.0
2024-09-19,26.7284,26.7284,26.72,26.72,138,26.6632258035094,26.6632258035094,26.6548462859644,26.6548462859644,138.337319992036,0.0,1.0
2024-09-20,26.7342,26.7342,26.7342,26.7342,9,26.6690116608619,26.6690116608619,26.6690116608619,26.6690116608619,9.02199912991541,0.0,1.0
2024-09-23,26.8119,26.8119,26.8119,26.8119,2,26.746522198153,26.746522198153,26.746522198153,26.746522198153,2.00488869553676,0.0,1.0
2024-09-24,26.8247,26.83,26.8247,26.83,121,26.759290986793,26.7645780633392,26.759290986793,26.7645780633392,121.295766079974,0.0,1.0
2024-09-25,26.7033,26.7033,26.7033,26.7033,112,26.6381870070357,26.6381870070357,26.6381870070357,26.6381870070357,112.273766950058,0.0,1.0
2024-09-26,26.815,26.815,26.815,26.815,90,26.7496146391518,26.7496146391518,26.7496146391518,26.7496146391518,90.2199912991541,0.0,1.0
2024-09-27,26.941,26.9536,26.941,26.9536,101,26.8753074023266,26.8878766786441,26.8753074023266,26.8878766786441,101.246879124606,0.0,1.0
2024-09-30,27.0145,27.0145,27.0145,27.0145,0,26.9486281808452,26.9486281808452,26.9486281808452,26.9486281808452,0,0.0,1.0
2024-10-01,26.9358,26.9358,26.9358,26.9358,39,26.8701200819416,26.8701200819416,26.8701200819416,26.8701200819416,39.0953295629668,0.0,1.0
2024-10-02,26.9151,26.9151,26.9151,26.9151,124,26.8494705565629,26.8494705565629,26.8494705565629,26.8494705565629,124.303099123279,0.0,1.0
2024-10-03,26.855,26.855,26.8,26.8,2050,26.7895171036517,26.7895171036517,26.7346512149643,26.7346512149643,2055.01091292518,0.0,1.0
2024-10-04,27.0953,27.0953,26.93,26.93,615,27.0292311591351,27.0292311591351,26.8643342245891,26.8643342245891,616.503273877555,0.0,1.0
2024-10-07,26.9387,26.9387,26.9387,26.9387,26,26.8730130106178,26.8730130106178,26.8730130106178,26.8730130106178,26.0635530419779,0.0,1.0
2024-10-08,27.0022,27.0022,27.0022,27.0022,26,26.9363581730115,26.9363581730115,26.9363581730115,26.9363581730115,26.0635530419779,0.0,1.0
2024-10-09,27.2131,27.2131,27.2131,27.2131,0,27.1467439170875,27.1467439170875,27.1467439170875,27.1467439170875,0,0.0,1.0
2024-10-10,27.1691,27.21,27.13,27.18,15868,27.1028512061375,27.1436514760887,27.0638465470888,27.1137246277138,15906.7869103887,0.0,1.0
2024-10-11,27.4389,27.4389,27.43,27.43,101,27.3719933291897,27.3719933291897,27.3631150308384,27.3631150308384,101.246879124606,0.0,1.0
2024-10-14,27.6291,27.6291,27.54,27.54,200,27.5617295478869,27.5617295478869,27.4728468082133,27.4728468082133,200.488869553676,0.0,1.0
2024-10-15,27.5719,27.5719,27.5719,27.5719,97,27.504669023652,27.504669023652,27.504669023652,27.504669023652,97.2371017335329,0.0,1.0
2024-10-16,27.6919,27.7138,27.6866,27.7138,1857,27.6243764171518,27.6462230164656,27.6190893406056,27.6462230164656,1861.53915380588,0.0,1.0
2024-10-17,27.7245,27.7245,27.69,27.69,1001,27.6568969257193,27.6568969257193,27.6224810500881,27.6224810500881,1003.44679211615,0.0,1.0
2024-10-18,27.7645,27.7645,27.7645,27.7645,1001,27.6967993902192,27.6967993902192,27.6967993902192,27.6967993902192,1003.44679211615,0.0,1.0
2024-10-21,27.5448,27.5448,27.5448,27.5448,1,27.4776351039533,27.4776351039533,27.4776351039533,27.4776351039533,1.00244434776838,0.0,1.0
2024-10-22,27.5453,27.5453,27.5,27.5,100,27.4781338847595,27.4781338847595,27.4329443437133,27.4329443437133,100.244434776838,0.0,1.0
2024-10-23,27.4114,27.4114,27.4114,27.4114,11,27.344560384846,27.344560384846,27.344560384846,27.344560384846,11.0268878254522,0.0,1.0
2024-10-24,27.3685,27.3685,27.3685,27.3685,11,27.3017649916698,27.3017649916698,27.3017649916698,27.3017649916698,11.0268878254522,0.0,1.0
2024-10-25,27.1501,27.22,27.1501,27.1925,7222,27.0838975355001,27.1536270922137,27.0838975355001,27.12619414787,7239.65307958323,0.0,1.0
2024-10-28,27.3472,27.3472,27.3472,27.3472,52,27.2805169293235,27.2805169293235,27.2805169293235,27.2805169293235,52.1271060839559,0.0,1.0
2024-10-29,27.3579,27.3584,27.3489,27.3489,1682,27.2911908385773,27.2916896193835,27.2822127840648,27.2822127840648,1686.11139294641,0.0,1.0
2024-10-30,27.3882,27.46,27.3882,27.46,4468,27.321416955436,27.3930418792134,27.321416955436,27.3930418792134,4478.92134582912,0.0,1.0
2024-10-31,27.1474,27.21,27.1474,27.21,104,27.0812041191463,27.1436514760887,27.0812041191463,27.1436514760887,104.254212167912,0.0,1.0
2024-11-01,27.0738,27.0738,27.0738,27.0738,104,27.0077835844664,27.0077835844664,27.0077835844664,27.0077835844664,104.254212167912,0.0,1.0
2024-11-04,27.0452,27.0452,27.0452,27.0452,1,26.9792533223489,26.9792533223489,26.9792533223489,26.9792533223489,1.00244434776838,0.0,1.0
2024-11-05,27.3651,27.3651,27.3651,27.3651,1,27.2983732821873,27.2983732821873,27.2983732821873,27.2983732821873,1.00244434776838,0.0,1.0
2024-11-06,28.151,28.18,28.03,28.18,5827,28.08235695345,28.1112862402124,27.9616519983376,28.1112862402124,5841.24321444635,0.0,1.0
2024-11-07,28.2673,29.17,28.2673,28.38,33028,28.1983733689836,29.0988722365861,28.1983733689836,28.3107985627122,33108.731918094,0.0,1.0
2024-11-08,28.5224,28.5224,28.41,28.41,4684,28.452851336332,28.452851336332,28.3407254110871,28.3407254110871,4695.44932494709,0.0,1.0
2024-11-11,28.6708,28.7,28.67,28.695,4190,28.6008894796268,28.6300182787117,28.6000914303368,28.6250304706492,4200.24181714951,0.0,1.0
2024-11-12,28.4884,28.605,28.39,28.605,5004,28.418934241507,28.5352499255244,28.3207741788372,28.5352499255244,5016.23151623298,0.0,1.0
2024-11-13,28.4011,28.525,28.4,28.47,3641,28.3318471127359,28.4554449965245,28.3307497949621,28.400579107837,3649.89987022467,0.0,1.0
2024-11-14,28.1859,28.335,28.1859,28.335,2102,28.1171718537262,28.2659082901497,28.1171718537262,28.2659082901497,2107.13801900913,0.0,1.0
2024-11-15,28.0989,28.1,28.06,28.06,3986,28.0303839934388,28.0314813112125,27.9915788467126,27.9915788467126,3995.74317020476,0.0,1.0
2024-11-18,28.1984,28.24,28.1984,28.24,3782,28.1296413738824,28.1711399369624,28.1296413738824,28.1711399369624,3791.24452326002,0.0,1.0
2024-11-19,28.1574,28.1574,28.13,28.13,205,28.08874134777,28.08874134777,28.0614081595875,28.0614081595875,205.501091292518,0.0,1.0
2024-11-20,28.2443,28.2443,28.15,28.1699,3937,28.1754294518961,28.1754294518961,28.0813593918375,28.1012108679262,3946.62339716411,0.0,1.0
2024-11-21,28.6441,28.6441,28.6441,28.6441,68,28.5742545845731,28.5742545845731,28.5742545845731,28.5742545845731,68.1662156482498,0.0,1.0
2024-11-22,28.9138,28.9138,28.905,28.905,200,28.843296951464,28.843296951464,28.834518409274,28.834518409274,200.488869553676,0.0,1.0
2024-11-25,29.0831,29.12,28.98,28.98,331,29.01218413246,29.0489941559612,28.9093355302114,28.9093355302114,331.809079111334,0.0,1.0
2024-11-26,29.129,29.129,28.928,28.935,727,29.0579722104737,29.0579722104737,28.8574623263614,28.8644452576489,728.777040827612,0.0,1.0
2024-11-27,29.0517,29.12,29.0517,29.11,398,28.9808606978275,29.0489941559612,28.9808606978275,29.0390185398362,398.972850411816,0.0,1.0
2024-11-29,29.087,29.13,29.087,29.12,1001,29.0160746227487,29.0589697720862,29.0160746227487,29.0489941559612,1003.44679211615,0.0,1.0
2024-12-02,28.9313,28.98,28.9313,28.95,2924,28.8607542796827,28.9093355302114,28.8607542796827,28.8794086818364,2931.14727287474,0.0,1.0
2024-12-03,28.7804,28.8197,28.766,28.7813,3364,28.7102222323566,28.7494264037278,28.6958573451367,28.7111200378079,3372.22278589284,0.0,1.0
2024-12-04,28.8492,28.8497,28.7999,28.7999,626,28.7788544712965,28.7793532521028,28.7296746838004,28.7296746838004,627.530161703007,0.0,1.0
2024-12-05,28.7967,28.885,28.7967,28.885,546,28.7264824866404,28.814567177024,28.7264824866404,28.814567177024,547.334613881535,0.0,1.0
2024-12-06,28.7182,28.78,28.69,28.78,2717,28.6481739000592,28.7098232077116,28.6200426625868,28.7098232077116,2723.64129288669,0.0,1.0
2024-12-09,28.4426,28.55,28.4426,28.55,1521,28.3732459196546,28.4803840368369,28.3732459196546,28.4803840368369,1524.71785295571,0.0,1.0
2024-12-10,28.2368,28.36,28.2284,28.2284,3605,28.1679477398024,28.2908473304622,28.1595682222574,28.1595682222574,3613.81187370501,0.0,1.0
2024-12-11,28.1903,28.27,28.19,28.26,8361,28.1215611248212,28.2010667853373,28.1212618563374,28.1910911692123,8381.43719169142,0.0,1.0
2024-12-12,28.1184,28.16,28.1184,28.13,2211,28.0498364448825,28.0913350079625,28.0498364448825,28.0614081595875,2216.40445291589,0.0,1.0
2024-12-13,28.0063,28.08,28.0063,28.0699,8497,27.9380097881214,28.0115300789626,27.9380097881214,28.0014547066763,8517.76962298793,0.0,1.0
2024-12-16,27.8994,28.1,27.8994,28.08,3659,27.8313704517453,28.0314813112125,27.8313704517453,28.0115300789626,3667.9438684845,0.0,1.0
2024-12-17,27.7266,27.77,27.72,27.77,4000,27.6589918051055,27.702285979088,27.652407898463,27.702285979088,4009.77739107353,0.0,1.0
2024-12-18,26.9795,27.8,26.9795,27.8,4263,26.9137135244078,27.7322128274629,26.9137135244078,27.7322128274629,4273.4202545366,0.0,1.0
2024-12-19,26.9653,27.38,26.9653,27.2,325135,26.8995481495103,27.3132369502135,26.8995481495103,27.1336758599637,325929.743011672,0.0,1.0
2024-12-20,27.3379,27.47,27.0717,27.0717,3452,27.2712396063273,27.4030174953384,27.0056887050802,27.0056887050802,3460.43788849645,0.0,1.0
2024-12-23,27.4068,27.4068,27.17,27.19,11949,27.3399716014285,27.3399716014285,27.1037490115888,27.1237002438388,11978.2075114844,0.0,1.0
2024-12-24,27.5736,27.58,27.42,27.42,1428,27.5063648783932,27.5127492727132,27.3531394147134,27.3531394147134,1431.49052861325,0.0,1.0
2024-12-26,27.6388,27.64,27.555,27.5699,6486,27.5714058955282,27.5726029694632,27.4878102324008,27.502673900427,6501.8540396257,0.0,1.0
2024-12-27,27.3952,27.57,27.36,27.52,1855,27.3283998867235,27.5027736565882,27.2932857179635,27.4528955759633,1859.53426511034,0.0,1.0
2024-12-30,27.1825,27.1825,27.07,27.07,384,27.116218531745,27.116218531745,27.0039928503389,27.0039928503389,384.938629543058,0.0,1.0
2024-12-31,27.1238,27.1238,27.074,27.1,331,27.1238,27.1238,27.074,27.1,331,0.0663,1.0
2025-01-02,27.2281,27.41,27.11,27.37,50079,27.2281,27.41,27.11,27.37,50079,0.0,1.0
2025-01-03,27.4183,27.46,27.34,27.34,6269,27.4183,27.46,27.34,27.34,6269,0.0,1.0
2025-01-06,27.4146,27.69,27.175,27.619,12580,27.4146,27.69,27.175,27.619,12580,0.0,1.0
2025-01-07,27.3394,27.54,27.29,27.54,4022,27.3394,27.54,27.29,27.54,4022,0.0,1.0
2025-01-08,27.3591,27.3591,27.0672,27.0672,3924,27.3591,27.3591,27.0672,27.0672,3924,0.0,1.0
2025-01-10,26.9607,27.14,26.89,27.12,7878,26.9607,27.14,26.89,27.12,7878,0.0,1.0
2025-01-13,27.1364,27.1364,26.88,26.88,5119,27.1364,27.1364,26.88,26.88,5119,0.0,1.0
2025-01-14,27.4356,27.48,27.235,27.31,17326,27.4356,27.48,27.235,27.31,17326,0.0,1.0
2025-01-15,27.7727,27.8212,27.69,27.76,41599,27.7727,27.8212,27.69,27.76,41599,0.0,1.0
2025-01-16,27.9855,28.02,27.76,27.79,16137,27.9855,28.02,27.76,27.79,16137,0.0,1.0
2025-01-17,28.0849,28.2,28.04,28.04,8008,28.0849,28.2,28.04,28.04,8008,0.0,1.0
2025-01-21,28.4431,28.45,28.29,28.29,77811,28.4431,28.45,28.29,28.29,77811,0.0,1.0
2025-01-22,28.27,28.38,28.26,28.35,12179,28.27,28.38,28.26,28.35,12179,0.0,1.0
2025-01-23,28.368,28.41,28.275,28.33,4374,28.368,28.41,28.275,28.33,4374,0.0,1.0
2025-01-24,28.3641,28.47,28.34,28.47,2762,28.3641,28.47,28.34,28.47,2762,0.0,1.0
2025-01-27,28.3742,28.39,28.274,28.274,4580,28.3742,28.39,28.274,28.274,4580,0.0,1.0
2025-01-28,28.3846,28.43,28.36,28.43,775,28.3846,28.43,28.36,28.43,775,0.0,1.0
2025-01-29,28.3915,28.59,28.38,28.4575,16274,28.3915,28.59,28.38,28.4575,16274,0.0,1.0
2025-01-30,28.6124,28.69,28.48,28.48,2941,28.6124,28.69,28.48,28.48,2941,0.0,1.0
2025-01-31,28.4158,28.72,28.4158,28.55,14442,28.4158,28.72,28.4158,28.55,14442,0.0,1.0
2025-02-03,28.2701,28.34,28.27,28.32,6415,28.2701,28.34,28.27,28.32,6415,0.0,1.0
2025-02-04,28.3296,28.44,28.22,28.25,26345,28.3296,28.44,28.22,28.25,26345,0.0,1.0
2025-02-05,28.4472,28.48,28.3099,28.31,11508,28.4472,28.48,28.3099,28.31,11508,0.0,1.0
2025-02-06,28.4965,28.53,28.4965,28.53,1201,28.4965,28.53,28.4965,28.53,1201,0.0,1.0
2025-02-07,28.3739,28.53,28.3739,28.53,821,28.3739,28.53,28.3739,28.53,821,0.0,1.0
2025-02-10,28.3842,28.42,28.31,28.33,20571,28.3842,28.42,28.31,28.33,20571,0.0,1.0
2025-02-11,28.3972,28.41,28.2495,28.25,14894,28.3972,28.41,28.2495,28.25,14894,0.0,1.0
2025-02-12,28.3076,28.41,28.21,28.21,13395,28.3076,28.41,28.21,28.21,13395,0.0,1.0
2025-02-13,28.6465,28.69,28.37,28.4,4585,28.6465,28.69,28.37,28.4,4585,0.0,1.0
2025-02-14,28.45,28.535,28.43,28.535,7136,28.45,28.535,28.43,28.535,7136,0.0,1.0
2025-02-18,28.5728,28.58,28.49,28.49,16461,28.5728,28.58,28.49,28.49,16461,0.0,1.0
2025-02-19,28.7,28.72,28.57,28.62,9944,28.7,28.72,28.57,28.62,9944,0.0,1.0
2025-02-20,28.62,28.63,28.4684,28.62,21337,28.62,28.63,28.4684,28.62,21337,0.0,1.0
2025-02-21,28.248,28.55,28.248,28.51,24547,28.248,28.55,28.248,28.51,24547,0.0,1.0
2025-02-24,28.333,28.41,28.28,28.28,3127,28.333,28.41,28.28,28.28,3127,0.0,1.0
2025-02-25,28.3363,28.43,28.18,28.25,25703,28.3363,28.43,28.18,28.25,25703,0.0,1.0
2025-02-26,28.21,28.47,28.21,28.47,1096,28.21,28.47,28.21,28.47,1096,0.0,1.0
2025-02-27,28.1622,28.45,28.1622,28.45,603,28.1622,28.45,28.1622,28.45,603,0.0,1.0
2025-02-28,28.4973,28.52,28.19,28.31,4986,28.4973,28.52,28.19,28.31,4986,0.0,1.0
2025-03-03,28.2,28.6499,28.08,28.6,8530,28.2,28.6499,28.08,28.6,8530,0.0,1.0
2025-03-04,27.704,27.803,27.7,27.803,1838,27.704,27.803,27.7,27.803,1838,0.0,1.0
2025-03-05,27.9295,27.98,27.61,27.8,777,27.9295,27.98,27.61,27.8,777,0.0,1.0
2025-03-06,27.6101,27.82,27.59,27.82,4091,27.6101,27.82,27.59,27.82,4091,0.0,1.0
2025-03-07,27.9223,27.9223,27.46,27.67,8742,27.9223,27.9223,27.46,27.67,8742,0.0,1.0
2025-03-10,27.407,27.64,27.407,27.63,840,27.407,27.64,27.407,27.63,840,0.0,1.0
2025-03-11,27.1405,27.1405,26.9604,26.9604,5180,27.1405,27.1405,26.9604,26.9604,5180,0.0,1.0
2025-03-12,27.0634,27.21,27.01,27.19,3827,27.0634,27.21,27.01,27.19,3827,0.0,1.0
2025-03-13,26.8084,27.12,26.76,27.12,10533,26.8084,27.12,26.76,27.12,10533,0.0,1.0
2025-03-14,27.3445,27.3445,27.2,27.2,501,27.3445,27.3445,27.2,27.2,501,0.0,1.0
2025-03-17,27.72,27.72,27.6,27.6,1273,27.72,27.72,27.6,27.6,1273,0.0,1.0
2025-03-18,27.55,27.55,27.5245,27.5245,3742,27.55,27.55,27.5245,27.5245,3742,0.0,1.0
2025-03-19,27.7936,27.8463,27.6,27.7206,3613,27.7936,27.8463,27.6,27.7206,3613,0.0,1.0
2025-03-20,27.7309,27.87,27.7,27.7,1781,27.7309,27.87,27.7,27.7,1781,0.0,1.0
2025-03-21,27.625,27.66,27.48,27.4983,3299,27.625,27.66,27.48,27.4983,3299,0.0,1.0
2025-03-24,28.0892,28.1199,27.95,28.02,5798,28.0892,28.1199,27.95,28.02,5798,0.0,1.0
2025-03-25,28.0101,28.12,27.95,28.12,893,28.0101,28.12,27.95,28.12,893,0.0,1.0
2025-03-26,27.9634,28.1011,27.92,28.1001,4504,27.9634,28.1011,27.92,28.1001,4504,0.0,1.0
2025-03-27,27.8205,27.9179,27.8205,27.831,2019,27.8205,27.9179,27.8205,27.831,2019,0.0,1.0
2025-03-28,27.4225,27.64,27.4225,27.6,735,27.4225,27.64,27.4225,27.6,735,0.0,1.0
2025-03-31,27.6551,27.6551,27.3,27.3,1921,27.6551,27.6551,27.3,27.3,1921,0.0,1.0
2025-04-01,27.6762,27.725,27.52,27.55,2644,27.6762,27.725,27.52,27.55,2644,0.0,1.0
2025-04-02,27.9761,27.9761,27.9761,27.9761,123,27.9761,27.9761,27.9761,27.9761,123,0.0,1.0
2025-04-03,26.6108,26.62,26.6108,26.62,463,26.6108,26.62,26.6108,26.62,463,0.0,1.0
2025-04-04,25.03,25.7,25.01,25.69,8174,25.03,25.7,25.01,25.69,8174,0.0,1.0
2025-04-07,24.8416,25.58,24.09,24.09,15262,24.8416,25.58,24.09,24.09,15262,0.0,1.0
2025-04-08,24.4279,25.74,24.2,25.74,10604,24.4279,25.74,24.2,25.74,10604,0.0,1.0
2025-04-09,26.29,26.3,24.14,24.29,6874,26.29,26.3,24.14,24.29,6874,0.0,1.0
2025-04-10,25.4733,25.62,24.9,25.29,4454,25.4733,25.62,24.9,25.29,4454,0.0,1.0
2025-04-11,25.8832,25.94,25.33,25.33,3976,25.8832,25.94,25.33,25.33,3976,0.0,1.0
2025-04-14,26.266,26.32,26.11,26.17,2712,26.266,26.32,26.11,26.17,2712,0.0,1.0
2025-04-15,26.1844,26.41,26.1844,26.41,10547,26.1844,26.41,26.1844,26.41,10547,0.0,1.0
2025-04-16,25.8591,26.1193,25.8591,26.07,1672,25.8591,26.1193,25.8591,26.07,1672,0.0,1.0
2025-04-17,25.989,26.19,25.989,26.07,3463,25.989,26.19,25.989,26.07,3463,0.0,1.0
2025-04-21,25.5115,25.73,25.3,25.73,1265,25.5115,25.73,25.3,25.73,1265,0.0,1.0
2025-04-22,26.1073,26.13,25.89,26.0,780,26.1073,26.13,25.89,26.0,780,0.0,1.0
2025-04-23,26.3504,26.3504,26.28,26.33,2417,26.3504,26.3504,26.28,26.33,2417,0.0,1.0
2025-04-24,26.7596,26.77,26.73,26.73,154863,26.7596,26.77,26.73,26.73,154863,0.0,1.0
2025-04-25,26.6878,26.6878,26.59,26.6449,1968,26.6878,26.6878,26.59,26.6449,1968,0.0,1.0
2025-04-28,26.8236,26.8236,26.635,26.645,1049,26.8236,26.8236,26.635,26.645,1049,0.0,1.0
2025-04-29,26.9595,27.0094,26.85,26.8973,2185,26.9595,27.0094,26.85,26.8973,2185,0.0,1.0
2025-04-30,27.0683,27.0683,26.56,26.59,1497,27.0683,27.0683,26.56,26.59,1497,0.0,1.0
2025-05-01,27.0344,27.17,27.0201,27.08,7700,27.0344,27.17,27.0201,27.08,7700,0.0,1.0
2025-05-02,27.4565,27.4565,27.37,27.37,568,27.4565,27.4565,27.37,27.37,568,0.0,1.0
2025-05-05,27.3891,27.54,27.25,27.25,4322,27.3891,27.54,27.25,27.25,4322,0.0,1.0
2025-05-06,27.1661,27.34,27.15,27.15,3156,27.1661,27.34,27.15,27.15,3156,0.0,1.0
2025-05-07,27.3177,27.32,27.27,27.27,790,27.3177,27.32,27.27,27.27,790,0.0,1.0
2025-05-08,27.4488,27.6,27.41,27.41,1103,27.4488,27.6,27.41,27.41,1103,0.0,1.0
2025-05-09,27.3772,27.53,27.3772,27.53,675,27.3772,27.53,27.3772,27.53,675,0.0,1.0
2025-05-12,28.0587,28.12,27.9799,28.12,2031,28.0587,28.12,27.9799,28.12,2031,0.0,1.0
2025-05-13,28.0989,28.2,28.06,28.09,2144,28.0989,28.2,28.06,28.09,2144,0.0,1.0
2025-05-14,27.8563,28.1599,27.84,28.1599,4687,27.8563,28.1599,27.84,28.1599,4687,0.0,1.0
2025-05-15,28.1584,28.1584,27.83,27.92,2368,28.1584,28.1584,27.83,27.92,2368,0.0,1.0
2025-05-16,28.4866,28.4866,28.18,28.18,1137,28.4866,28.4866,28.18,28.18,1137,0.0,1.0
2025-05-19,28.5498,28.56,28.5,28.56,718,28.5498,28.56,28.5,28.56,718,0.0,1.0
2025-05-20,28.5767,28.67,28.5767,28.67,1168,28.5767,28.67,28.5767,28.67,1168,0.0,1.0
2025-05-21,28.0279,28.385,28.0279,28.37,2129,28.0279,28.385,28.0279,28.37,2129,0.0,1.0
2025-05-22,28.2174,28.35,28.09,28.09,11683,28.2174,28.35,28.09,28.09,11683,0.0,1.0
2025-05-23,28.1805,28.1805,28.003,28.003,970,28.1805,28.1805,28.003,28.003,970,0.0,1.0
2025-05-27,28.6584,28.67,28.514,28.514,1981,28.6584,28.67,28.514,28.514,1981,0.0,1.0
2025-05-28,28.4916,28.73,28.4916,28.73,1467,28.4916,28.73,28.4916,28.73,1467,0.0,1.0
2025-05-29,28.5208,28.5208,28.473,28.49,1748,28.5208,28.5208,28.473,28.49,1748,0.0,1.0
2025-05-30,28.5369,28.5369,28.42,28.42,614,28.5369,28.5369,28.42,28.42,614,0.0,1.0
2025-06-02,28.5965,28.5965,28.36,28.36,678,28.5965,28.5965,28.36,28.36,678,0.0,1.0
2025-06-03,28.8136,28.8396,28.5793,28.5793,9824,28.8136,28.8396,28.5793,28.5793,9824,0.0,1.0
2025-06-04,28.6502,28.77,28.6502,28.77,404,28.6502,28.77,28.6502,28.77,404,0.0,1.0
2025-06-05,28.584,28.795,28.51,28.55,5593,28.584,28.795,28.51,28.55,5593,0.0,1.0
2025-06-06,28.8721,28.8721,28.79,28.85,4053,28.8721,28.8721,28.79,28.85,4053,0.0,1.0
2025-06-09,28.7705,28.8,28.75,28.76,2352,28.7705,28.8,28.75,28.76,2352,0.0,1.0
2025-06-10,28.8332,28.9099,28.81,28.87,24553,28.8332,28.9099,28.81,28.87,24553,0.0,1.0
2025-06-11,28.7625,28.91,28.7625,28.86,1260,28.7625,28.91,28.7625,28.86,1260,0.0,1.0
2025-06-12,28.8519,28.86,28.775,28.775,2593,28.8519,28.86,28.775,28.775,2593,0.0,1.0
2025-06-13,28.55,28.6695,28.55,28.6695,4150,28.55,28.6695,28.55,28.6695,4150,0.0,1.0
2025-06-16,28.7919,28.86,28.7635,28.86,2046,28.7919,28.86,28.7635,28.86,2046,0.0,1.0
2025-06-17,28.56,28.74,28.56,28.74,3486,28.56,28.74,28.56,28.74,3486,0.0,1.0
2025-06-18,28.5438,28.71,28.5438,28.66,7498,28.5438,28.71,28.5438,28.66,7498,0.0,1.0
2025-06-20,28.5876,28.66,28.5876,28.66,331,28.5876,28.66,28.5876,28.66,331,0.0,1.0
2025-06-23,28.9005,28.9005,28.68,28.8094,806,28.9005,28.9005,28.68,28.8094,806,0.0,1.0
2025-06-24,29.0683,29.105,28.99,29.03,12325,29.0683,29.105,28.99,29.03,12325,0.0,1.0
2025-06-25,28.915,28.94,28.86,28.94,3273,28.915,28.94,28.86,28.94,3273,0.0,1.0
2025-06-26,29.1203,29.13,28.9,28.9,4574,29.1203,29.13,28.9,28.9,4574,0.0,1.0
2025-06-27,29.2005,29.31,29.11,29.15,7772,29.2005,29.31,29.11,29.15,7772,0.0,1.0
2025-06-30,29.4568,29.4568,29.3035,29.38,71402,29.4568,29.4568,29.3035,29.38,71402,0.0,1.0
2025-07-01,29.6608,29.74,29.49,29.49,17536,29.6608,29.74,29.49,29.49,17536,0.0,1.0
2025-07-02,29.6961,29.86,29.57,29.57,3242,29.6961,29.86,29.57,29.57,3242,0.0,1.0
2025-07-03,29.9069,29.91,29.9069,29.91,387,29.9069,29.91,29.9069,29.91,387,0.0,1.0
2025-07-07,29.6835,29.91,29.6528,29.91,2890,29.6835,29.91,29.6528,29.91,2890,0.0,1.0
2025-07-08,29.746,29.81,29.7,29.73,4353,29.746,29.81,29.7,29.73,4353,0.0,1.0
2025-07-09,29.8309,29.8309,29.7,29.74,39031,29.8309,29.8309,29.7,29.74,39031,0.0,1.0
2025-07-10,29.9906,30.08,29.99,30.015,10084,29.9906,30.08,29.99,30.015,10084,0.0,1.0
2025-07-11,29.8141,29.84,29.73,29.81,17274,29.8141,29.84,29.73,29.81,17274,0.0,1.0
2025-07-14,29.9183,29.9183,29.77,29.81,6413,29.9183,29.9183,29.77,29.81,6413,0.0,1.0
2025-07-15,29.53,29.83,29.53,29.83,3708,29.53,29.83,29.53,29.83,3708,0.0,1.0
2025-07-16,29.6206,29.6206,29.3199,29.4,5443,29.6206,29.6206,29.3199,29.4,5443,0.0,1.0
2025-07-17,29.8303,29.8628,29.68,29.78,4730,29.8303,29.8628,29.68,29.78,4730,0.0,1.0
2025-07-18,29.8718,29.94,29.85,29.94,3538,29.8718,29.94,29.85,29.94,3538,0.0,1.0
2025-07-21,29.7551,30.06,29.7551,29.85,1999,29.7551,30.06,29.7551,29.85,1999,0.0,1.0
2025-07-22,29.988,30.0,29.82,29.8595,2170,29.988,30.0,29.82,29.8595,2170,0.0,1.0
2025-07-23,30.2751,30.3,30.17,30.23,6380,30.2751,30.3,30.17,30.23,6380,0.0,1.0
2025-07-24,30.122,30.32,30.1,30.32,1048,30.122,30.32,30.1,30.32,1048,0.0,1.0
2025-07-25,30.2709,30.2709,30.153,30.153,6167,30.2709,30.2709,30.153,30.153,6167,0.0,1.0
2025-07-28,30.0426,30.15,30.03,30.1133,1973,30.0426,30.15,30.03,30.1133,1973,0.0,1.0
2025-07-29,30.1215,30.1215,30.08,30.1128,3683,30.1215,30.1215,30.08,30.1128,3683,0.0,1.0
2025-07-30,30.0176,30.0176,30.0176,30.0176,22,30.0176,30.0176,30.0176,30.0176,22,0.0,1.0
2025-07-31,29.71,30.01,29.71,30.01,1093,29.71,30.01,29.71,30.01,1093,0.0,1.0
2025-08-01,29.388,29.388,29.2016,29.2016,471,29.388,29.388,29.2016,29.2016,471,0.0,1.0
2025-08-04,29.7474,29.7474,29.66,29.66,194,29.7474,29.7474,29.66,29.66,194,0.0,1.0
2025-08-05,29.5738,29.5738,29.5738,29.5738,1015,29.5738,29.5738,29.5738,29.5738,1015,0.0,1.0
2025-08-06,29.6934,29.6934,29.689,29.689,20864,29.6934,29.6934,29.689,29.689,20864,0.0,1.0
2025-08-07,29.5671,29.61,29.449,29.5,7168,29.5671,29.61,29.449,29.5,7168,0.0,1.0
2025-08-08,29.637,29.637,29.6095,29.63,3137,29.637,29.637,29.6095,29.63,3137,0.0,1.0
2025-08-11,29.4893,29.62,29.4893,29.55,7184,29.4893,29.62,29.4893,29.55,7184,0.0,1.0
2025-08-12,29.7195,29.7195,29.685,29.685,3847,29.7195,29.7195,29.685,29.685,3847,0.0,1.0
2025-08-13,29.9903,29.9903,29.827,29.8562,1025,29.9903,29.9903,29.827,29.8562,1025,0.0,1.0
2025-08-14,29.8557,29.8557,29.7535,29.81,310,29.8557,29.8557,29.7535,29.81,310,0.0,1.0
2025-08-15,29.7988,29.93,29.7988,29.93,1544,29.7988,29.93,29.7988,29.93,1544,0.0,1.0
2025-08-18,29.82,29.85,29.81,29.85,3048,29.82,29.85,29.81,29.85,3048,0.0,1.0
2025-08-19,29.8894,30.01,29.8894,29.925,624,29.8894,30.01,29.8894,29.925,624,0.0,1.0
2025-08-20,30.0309,30.05,29.85,29.86,2531,30.0309,30.05,29.85,29.86,2531,0.0,1.0
2025-08-21,29.9496,30.02,29.94,29.97,3377,29.9496,30.02,29.94,29.97,3377,0.0,1.0
2025-08-22,30.3627,30.4424,30.3627,30.4424,501,30.3627,30.4424,30.3627,30.4424,501,0.0,1.0
2025-08-25,30.1869,30.22,30.1869,30.22,640,30.1869,30.22,30.1869,30.22,640,0.0,1.0
2025-08-26,30.2239,30.2239,30.1308,30.2,2619,30.2239,30.2239,30.1308,30.2,2619,0.0,1.0
2025-08-27,30.3128,30.33,30.31,30.315,2720,30.3128,30.33,30.31,30.315,2720,0.0,1.0
2025-08-28,30.3109,30.3109,30.22,30.2594,3405,30.3109,30.3109,30.22,30.2594,3405,0.0,1.0
2025-08-29,30.2949,30.2999,30.2949,30.2999,349,30.2949,30.2999,30.2949,30.2999,349,0.0,1.0
2025-09-02,30.1142,30.1142,29.9561,29.9561,890,30.1142,30.1142,29.9561,29.9561,890,0.0,1.0
2025-09-03,30.1275,30.1275,30.02,30.0255,3407,30.1275,30.1275,30.02,30.0255,3407,0.0,1.0
2025-09-04,30.3138,30.3138,30.07,30.14,1904,30.3138,30.3138,30.07,30.14,1904,0.0,1.0
2025-09-05,30.2974,30.34,30.1985,30.34,4266,30.2974,30.34,30.1985,30.34,4266,0.0,1.0
2025-09-08,30.2986,30.2986,30.2414,30.26,569,30.2986,30.2986,30.2414,30.26,569,0.0,1.0
2025-09-09,30.244,30.29,30.244,30.2514,3092,30.244,30.29,30.244,30.2514,3092,0.0,1.0
2025-09-10,30.213,30.25,30.1403,30.25,2747,30.213,30.25,30.1403,30.25,2747,0.0,1.0
2025-09-11,30.6782,30.6782,30.52,30.53,1109,30.6782,30.6782,30.52,30.53,1109,0.0,1.0
2025-09-12,30.4513,30.58,30.4259,30.58,6654,30.4513,30.58,30.4259,30.58,6654,0.0,1.0
2025-09-15,30.4455,30.5594,30.42,30.5125,11649,30.4455,30.5594,30.42,30.5125,11649,0.0,1.0
2025-09-16,30.3199,30.38,30.29,30.31,6740,30.3199,30.38,30.29,30.31,6740,0.0,1.0
2025-09-17,30.41,30.63,30.38,30.43,2703,30.41,30.63,30.38,30.43,2703,0.0,1.0
2025-09-18,30.5218,30.58,30.5,30.58,50480,30.5218,30.58,30.5,30.58,50480,0.0,1.0
2025-09-19,30.4768,30.49,30.4299,30.47,5234,30.4768,30.49,30.4299,30.47,5234,0.0,1.0
2025-09-22,30.5243,30.54,30.43,30.43,1546,30.5243,30.54,30.43,30.43,1546,0.0,1.0
2025-09-23,30.4461,30.62,30.44,30.58,4173,30.4461,30.62,30.44,30.58,4173,0.0,1.0
2025-09-24,30.3546,30.4712,30.3546,30.4712,3264,30.3546,30.4712,30.3546,30.4712,3264,0.0,1.0
2025-09-25,30.15,30.25,30.15,30.25,3537,30.15,30.25,30.15,30.25,3537,0.0,1.0
2025-09-26,30.401,30.41,30.28,30.28,1278,30.401,30.41,30.28,30.28,1278,0.0,1.0
2025-09-29,30.4362,30.44,30.4,30.4,870,30.4362,30.44,30.4,30.4,870,0.0,1.0
2025-09-30,30.4879,30.4987,30.3,30.4987,6558,30.4879,30.4987,30.3,30.4987,6558,0.0,1.0
2025-10-01,30.4947,30.52,30.46,30.46,1883,30.4947,30.52,30.46,30.46,1883,0.0,1.0
2025-10-02,30.5264,30.55,30.4,30.4525,5343,30.5264,30.55,30.4,30.4525,5343,0.0,1.0
2025-10-03,30.74,30.74,30.6205,30.69,31659,30.74,30.74,30.6205,30.69,31659,0.0,1.0
2025-10-06,30.5663,30.62,30.5599,30.56,5449,30.5663,30.62,30.5599,30.56,5449,0.0,1.0
2025-10-07,30.45,30.5582,30.4,30.5582,7734,30.45,30.5582,30.4,30.5582,7734,0.0,1.0
2025-10-08,30.466,30.53,30.422,30.49,4173,30.466,30.53,30.422,30.49,4173,0.0,1.0
2025-10-09,30.2345,30.34,30.21,30.34,316405,30.2345,30.34,30.21,30.34,316405,0.0,1.0
2025-10-10,29.5979,30.31,29.5979,30.31,872,29.5979,30.31,29.5979,30.31,872,0.0,1.0
2025-10-13,30.0062,30.02,29.85,29.85,2485,30.0062,30.02,29.85,29.85,2485,0.0,1.0
2025-10-14,30.1623,30.21,29.98,29.98,1738,30.1623,30.21,29.98,29.98,1738,0.0,1.0
2025-10-15,30.1313,30.37,30.03,30.37,390454,30.1313,30.37,30.03,30.37,390454,0.0,1.0
2025-10-16,29.8028,30.16,29.73,30.16,130182,29.8028,30.16,29.73,30.16,130182,0.0,1.0
2025-10-17,29.9044,29.92,29.75,29.75,8539,29.9044,29.92,29.75,29.75,8539,0.0,1.0
2025-10-20,30.2198,30.25,30.12,30.12,5989,30.2198,30.25,30.12,30.12,5989,0.0,1.0
2025-10-21,30.2847,30.324,30.2512,30.2512,3657,30.2847,30.324,30.2512,30.2512,3657,0.0,1.0
2025-10-22,30.1319,30.2,30.0423,30.2,2890,30.1319,30.2,30.0423,30.2,2890,0.0,1.0
2025-10-23,30.2478,30.32,30.18,30.18,2377,30.2478,30.32,30.18,30.18,2377,0.0,1.0
2025-10-24,30.3512,30.69,30.3512,30.46,18618,30.3512,30.69,30.3512,30.46,18618,0.0,1.0
2025-10-27,30.74,30.81,30.46,30.53,22981,30.74,30.81,30.46,30.53,22981,0.0,1.0
2025-10-28,30.3775,30.63,30.3775,30.63,5088,30.3775,30.63,30.3775,30.63,5088,0.0,1.0
2025-10-29,30.0795,30.3594,30.0795,30.32,3768,30.0795,30.3594,30.0795,30.32,3768,0.0,1.0
2025-10-30,30.0496,30.3396,30.0496,30.28,10288,30.0496,30.3396,30.0496,30.28,10288,0.0,1.0
2025-10-31,30.1809,30.23,30.06,30.1599,3002,30.1809,30.23,30.06,30.1599,3002,0.0,1.0
2025-11-03,30.02,30.05,29.95,30.01,6278,30.02,30.05,29.95,30.01,6278,0.0,1.0
2025-11-04,29.8118,29.93,29.7901,29.7901,8157,29.8118,29.93,29.7901,29.7901,8157,0.0,1.0
2025-11-05,30.1361,30.17,29.88,29.9799,8382,30.1361,30.17,29.88,29.9799,8382,0.0,1.0
2025-11-06,29.85,30.05,29.85,30.05,4752,29.85,30.05,29.85,30.05,4752,0.0,1.0
2025-11-07,30.1515,30.1515,29.8,29.845,3092,30.1515,30.1515,29.8,29.845,3092,0.0,1.0
2025-11-10,30.3634,30.42,30.125,30.2063,6146,30.3634,30.42,30.125,30.2063,6146,0.0,1.0
2025-11-11,30.5972,30.6005,30.44,30.44,1565,30.5972,30.6005,30.44,30.44,1565,0.0,1.0
2025-11-12,30.6694,30.76,30.6694,30.755,1599,30.6694,30.76,30.6694,30.755,1599,0.0,1.0
2025-11-13,30.336,30.66,30.336,30.66,5731,30.336,30.66,30.336,30.66,5731,0.0,1.0
2025-11-14,30.2698,30.41,30.04,30.04,21741,30.2698,30.41,30.04,30.04,21741,0.0,1.0
2025-11-17,29.9075,30.34,29.8598,30.34,9529,29.9075,30.34,29.8598,30.34,9529,0.0,1.0
2025-11-18,29.9175,30.04,29.8,29.88,3114,29.9175,30.04,29.8,29.88,3114,0.0,1.0
2025-11-19,29.8892,30.02,29.8225,29.99,1841,29.8892,30.02,29.8225,29.99,1841,0.0,1.0
2025-11-20,29.6167,30.32,29.6049,30.32,8049,29.6167,30.32,29.6049,30.32,8049,0.0,1.0
2025-11-21,30.1763,30.26,29.7996,29.83,4084,30.1763,30.26,29.7996,29.83,4084,0.0,1.0
2025-11-24,30.2976,30.36,30.22,30.26,3735,30.2976,30.36,30.22,30.26,3735,0.0,1.0
2025-11-25,30.7568,30.77,30.58,30.59,3423,30.7568,30.77,30.58,30.59,3423,0.0,1.0
2025-11-26,30.861,30.94,30.85,30.85,2505,30.861,30.94,30.85,30.85,2505,0.0,1.0