date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-11,50.545,50.57,50.54,50.57,26975,41.3178855855741,41.338321773914,41.3137983479061,41.338321773914,32999.0597455946,0.0,1.0
2019-07-12,50.56,50.56,50.52,50.52,15251,41.330147298578,41.330147298578,41.2974493972342,41.2974493972342,18656.8548722915,0.0,1.0
2019-07-15,50.575,50.58,50.56,50.56,19422,41.3424090115819,41.3464962492499,41.330147298578,41.330147298578,23759.3230168281,0.0,1.0
2019-07-16,50.58,50.59,50.57,50.58,38331,41.3464962492499,41.3546707245859,41.338321773914,41.3464962492499,46891.0828214416,0.0,1.0
2019-07-17,50.59,50.6,50.55,50.55,47348,41.3546707245859,41.3628451999218,41.3219728232421,41.3219728232421,57921.7601792182,0.0,1.0
2019-07-18,50.59,50.61,50.57,50.584,36317,41.3546707245859,41.3710196752578,41.338321773914,41.3497660393843,44427.3161364507,0.0,1.0
2019-07-19,50.615,50.63,50.597,50.63,46898,41.3751069129258,41.3873686259297,41.360392857321,41.3873686259297,57371.2661334159,0.0,1.0
2019-07-22,50.63,50.64,50.62,50.64,24951,41.3873686259297,41.3955431012656,41.3791941505937,41.3955431012656,30523.0598595859,0.0,1.0
2019-07-23,50.64,50.64,50.57,50.58,21294,41.3955431012656,41.3955431012656,41.338321773914,41.3464962492499,26049.3782473658,0.0,1.0
2019-07-24,50.657,50.66,50.64,50.66,27107,41.4094397093368,41.4118920519375,41.3955431012656,41.4118920519375,33160.5379990299,0.0,1.0
2019-07-25,50.655,50.66,50.62,50.64,21438,41.4078048142696,41.4118920519375,41.3791941505937,41.3955431012656,26225.5363420225,0.0,1.0
2019-07-26,50.71,50.71,50.655,50.66,19151,41.4527644286173,41.4527644286173,41.4078048142696,41.4118920519375,23427.8032692449,0.0,1.0
2019-07-29,50.557,50.6,50.55,50.6,24811,41.4184316322063,41.453659049976,41.4126969362903,41.453659049976,30285.30240205,0.111,1.0
2019-07-30,50.558,50.57,50.55,50.55,33895,41.41925087448,41.4290817817646,41.4126969362903,41.4126969362903,41373.5973929904,0.0,1.0
2019-07-31,50.585,50.62,50.55,50.57,34664,41.4413704158703,41.4700438954503,41.4126969362903,41.4290817817646,42312.2696571948,0.0,1.0
2019-08-01,50.615,50.62,50.58,50.6,26731,41.4659476840818,41.4700438954503,41.4372742045017,41.453659049976,32628.9314622223,0.0,1.0
2019-08-02,50.64,50.65,50.62,50.65,13261,41.4864287409246,41.4946211636618,41.4700438954503,41.4946211636618,16186.9088369508,0.0,1.0
2019-08-05,50.67,50.69,50.62,50.69,12892,41.5110060091361,41.5273908546104,41.4700438954503,41.5273908546104,15736.4926269489,0.0,1.0
2019-08-06,50.69,50.71,50.65,50.65,24916,41.5273908546104,41.5437757000847,41.4946211636618,41.4946211636618,30413.4696162781,0.0,1.0
2019-08-07,50.71,50.75,50.707,50.75,23713,41.5437757000847,41.5765453910333,41.5413179732635,41.5765453910333,28945.0395332639,0.0,1.0
2019-08-08,50.707,50.71,50.67,50.7,16196,41.5413179732635,41.5437757000847,41.5110060091361,41.5355832773475,19769.4876346621,0.0,1.0
2019-08-09,50.7,50.72,50.69,50.72,12505,41.5355832773475,41.5519681228218,41.5273908546104,41.5519681228218,15264.1048945079,0.0,1.0
2019-08-12,50.725,50.75,50.7,50.73,26649,41.5560643341904,41.5765453910333,41.5355832773475,41.560160545559,32528.8389711108,0.0,1.0
2019-08-13,50.73,50.75,50.7,50.75,20734,41.560160545559,41.5765453910333,41.5355832773475,41.5765453910333,25308.7525695903,0.0,1.0
2019-08-14,50.76,50.77,50.73,50.76,22439,41.5847378137704,41.5929302365076,41.560160545559,41.5847378137704,27389.9440006287,0.0,1.0
2019-08-15,50.79,50.9,50.75,50.9,60223,41.6093150819819,41.6994317320905,41.5765453910333,41.6994317320905,73510.6108806035,0.0,1.0
2019-08-16,50.765,50.77,50.76,50.77,25711,41.588834025139,41.5929302365076,41.5847378137704,41.5929302365076,31383.8785240058,0.0,1.0
2019-08-19,50.76,50.77,50.737,50.76,51982,41.5847378137704,41.5929302365076,41.565895241475,41.5847378137704,63451.3155238952,0.0,1.0
2019-08-20,50.776,50.8,50.73,50.73,50433,41.5978456901499,41.617507504719,41.560160545559,41.560160545559,61560.5439539956,0.0,1.0
2019-08-21,50.78,50.793,50.76,50.77,27683,41.6011226592447,41.611772808803,41.5847378137704,41.5929302365076,33790.9808712245,0.0,1.0
2019-08-22,50.77,50.79,50.75,50.78,71846,41.5929302365076,41.6093150819819,41.5765453910333,41.6011226592447,87698.1111755948,0.0,1.0
2019-08-23,50.82,50.82,50.76,50.78,41450,41.6338923501933,41.6338923501933,41.5847378137704,41.6011226592447,50595.5336167415,0.0,1.0
2019-08-26,50.81,50.82,50.772,50.82,39098,41.6256999274562,41.6338923501933,41.594568721055,41.6338923501933,47724.5880180303,0.0,1.0
2019-08-27,50.84,50.85,50.81,50.81,45229,41.6502771956676,41.6584696184048,41.6256999274562,41.6256999274562,55208.3326888203,0.0,1.0
2019-08-28,50.75,50.76,50.7,50.7,37974,41.6617465874996,41.6699557986499,41.6207005317484,41.6207005317484,46257.7942082304,0.104,1.0
2019-08-29,50.75,50.75,50.73,50.75,32817,41.6617465874996,41.6617465874996,41.6453281651991,41.6617465874996,39975.8264215383,0.0,1.0
2019-08-30,50.754,50.754,50.73,50.74,13890,41.6650302719597,41.6650302719597,41.6453281651991,41.6535373763494,16920.0179478675,0.0,1.0
2019-09-03,50.76,50.79,50.758,50.76,32665,41.6699557986499,41.6945834321006,41.6683139564198,41.6699557986499,39790.6685577459,0.0,1.0
2019-09-04,50.795,50.8,50.73,50.75,45610,41.6986880376757,41.7027926432509,41.6453281651991,41.6617465874996,55559.5405761149,0.0,1.0
2019-09-05,50.745,50.76,50.74,50.76,54930,41.6576419819245,41.6699557986499,41.6535373763494,41.6699557986499,66912.6411718042,0.0,1.0
2019-09-06,50.75,50.76,50.74,50.76,16820,41.6617465874996,41.6699557986499,41.6535373763494,41.6699557986499,20489.1794012333,0.0,1.0
2019-09-09,50.73,50.74,50.72,50.74,29978,41.6453281651991,41.6535373763494,41.6371189540489,41.6535373763494,36517.5160576797,0.0,1.0
2019-09-10,50.71,50.74,50.7,50.73,16913,41.6289097428986,41.6535373763494,41.6207005317484,41.6453281651991,20602.4667784221,0.0,1.0
2019-09-11,50.7,50.71,50.698,50.7,30845,41.6207005317484,41.6289097428986,41.6190586895184,41.6207005317484,37573.6467676006,0.0,1.0
2019-09-12,50.69,50.715,50.68,50.7,46183,41.6124913205982,41.6330143484738,41.6042821094479,41.6207005317484,56257.5369968583,0.0,1.0
2019-09-13,50.655,50.68,50.65,50.68,19304,41.5837590815723,41.6042821094479,41.5796544759972,41.6042821094479,23515.0487016295,0.0,1.0
2019-09-16,50.68,50.69,50.65,50.68,33618,41.6042821094479,41.6124913205982,41.5796544759972,41.6042821094479,40951.5596379704,0.0,1.0
2019-09-17,50.71,50.71,50.65,50.65,86790,41.6289097428986,41.6289097428986,41.5796544759972,41.5796544759972,105722.703937755,0.0,1.0
2019-09-18,50.715,50.739,50.71,50.73,16332,41.6330143484738,41.6527164552344,41.6289097428986,41.6453281651991,19894.7252069526,0.0,1.0
2019-09-19,50.72,50.73,50.66,50.71,50100,41.6371189540489,41.6453281651991,41.5878636871474,41.6289097428986,61029.0064210338,0.0,1.0
2019-09-20,50.76,50.76,50.73,50.73,47092,41.6699557986499,41.6699557986499,41.6453281651991,41.6453281651991,57364.8297480903,0.0,1.0
2019-09-23,50.765,50.78,50.76,50.77,40481,41.674060404225,41.6863742209504,41.6699557986499,41.6781650098001,49311.6808169635,0.0,1.0
2019-09-24,50.8,50.81,50.74,50.78,22698,41.7027926432509,41.7110018544011,41.6535373763494,41.6863742209504,27649.4288970983,0.0,1.0
2019-09-25,50.79,50.81,50.777,50.81,24141,41.6945834321006,41.7110018544011,41.6839114576053,41.7110018544011,29407.210459285,0.0,1.0
2019-09-26,50.699,50.726,50.61,50.61,25534,41.6995089587908,41.7217162358946,41.6263071935226,41.6263071935226,31044.6884945174,0.097,1.0
2019-09-27,50.72,50.72,50.69,50.69,22214,41.7167812854271,41.7167812854271,41.6921065330895,41.6921065330895,27008.1738159791,0.0,1.0
2019-09-30,50.715,50.73,50.68,50.72,24342,41.7126688267042,41.7250062028729,41.6838816156436,41.7167812854271,29595.4338268013,0.0,1.0
2019-10-01,50.715,50.75,50.68,50.68,14122,41.7126688267042,41.7414560377647,41.6838816156436,41.6838816156436,17169.777195879,0.0,1.0
2019-10-02,50.77,50.78,50.72,50.76,11377,41.7579058726564,41.7661307901023,41.7167812854271,41.7496809552105,13832.3576800394,0.0,1.0
2019-10-03,50.77,50.77,50.72,50.75,9815,41.7579058726564,41.7579058726564,41.7167812854271,41.7414560377647,11933.2504728475,0.0,1.0
2019-10-04,50.81,50.81,50.77,50.77,22140,41.7908055424399,41.7908055424399,41.7579058726564,41.7579058726564,26918.203308084,0.0,1.0
2019-10-07,50.79,50.84,50.78,50.84,40194,41.7743557075481,41.8154802947775,41.7661307901023,41.8154802947775,48868.5755991477,0.0,1.0
2019-10-08,50.81,50.83,50.78,50.83,46187,41.7908055424399,41.8072553773316,41.7661307901023,41.8072553773316,56154.970920979,0.0,1.0
2019-10-09,50.81,50.82,50.79,50.82,19290,41.7908055424399,41.7990304598857,41.7743557075481,41.7990304598857,23453.1229364472,0.0,1.0
2019-10-10,50.78,50.8,50.76,50.78,33698,41.7661307901023,41.782580624994,41.7496809552105,41.7661307901023,40970.6239871641,0.0,1.0
2019-10-11,50.745,50.79,50.72,50.76,33738,41.7373435790417,41.7743557075481,41.7167812854271,41.7496809552105,41019.2566941346,0.0,1.0
2019-10-14,50.725,51.1,50.45,51.1,120037,41.72089374415,42.02932814837,41.4947085143887,42.02932814837,145943.106164972,0.0,1.0
2019-10-15,50.743,50.75,50.72,50.73,17933,41.7356985955526,41.7414560377647,41.7167812854271,41.7250062028729,21803.2583524783,0.0,1.0
2019-10-16,50.77,50.77,50.73,50.76,19449,41.7579058726564,41.7579058726564,41.7250062028729,41.7496809552105,23646.4379466543,0.0,1.0
2019-10-17,50.77,50.78,50.75,50.77,54319,41.7579058726564,41.7661307901023,41.7414560377647,41.7579058726564,66042.0002480495,0.0,1.0
2019-10-18,50.79,50.79,50.756,50.79,58516,41.7743557075481,41.7743557075481,41.7463909882322,41.7743557075481,71144.7870269126,0.0,1.0
2019-10-21,50.769,50.79,50.76,50.79,47260,41.7570833809118,41.7743557075481,41.7496809552105,41.7743557075481,57459.5432854585,0.0,1.0
2019-10-22,50.79,50.8,50.77,50.79,71097,41.7743557075481,41.782580624994,41.7579058726564,41.7743557075481,86440.9891867593,0.0,1.0
2019-10-23,50.8,50.82,50.79,50.8,20450,41.782580624994,41.7990304598857,41.7743557075481,41.782580624994,24863.4714385871,0.0,1.0
2019-10-24,50.81,50.82,50.8,50.82,39048,41.7908055424399,41.7990304598857,41.782580624994,41.7990304598857,47475.2485444473,0.0,1.0
2019-10-25,50.79,50.814,50.757,50.795,25926,41.7743557075481,41.7940955094182,41.7472134799768,41.7784681662711,31521.2890228269,0.0,1.0
2019-10-28,50.78,50.81,50.78,50.81,20145,41.7661307901023,41.7908055424399,41.7661307901023,41.7908055424399,24492.6470479382,0.0,1.0
2019-10-29,50.69,50.72,50.68,50.72,49192,41.7710657405698,41.795787223549,41.7628252462434,41.795787223549,59695.4479324708,0.096,1.0
2019-10-30,50.715,50.73,50.69,50.69,36917,41.7916669763858,41.8040277178754,41.7710657405698,41.7710657405698,44799.4968963048,0.0,1.0
2019-10-31,50.76,50.77,50.71,50.71,21781,41.8287492008547,41.8369896951811,41.7875467292226,41.7875467292226,26431.6667632368,0.0,1.0
2019-11-01,50.77,50.78,50.74,50.78,48953,41.8369896951811,41.8452301895075,41.8122682122018,41.8452301895075,59405.4167880599,0.0,1.0
2019-11-04,50.76,50.77,50.73,50.77,39080,41.8287492008547,41.8369896951811,41.8040277178754,41.8369896951811,47424.3394291949,0.0,1.0
2019-11-05,50.75,50.75,50.71,50.75,17434,41.8205087065283,41.8205087065283,41.7875467292226,41.8205087065283,21156.4977893701,0.0,1.0
2019-11-06,50.73,50.76,50.73,50.745,16374,41.8040277178754,41.8287492008547,41.8040277178754,41.816388459365,19870.1671907277,0.0,1.0
2019-11-07,50.72,50.74,50.69,50.74,29828,41.795787223549,41.8122682122018,41.7710657405698,41.8122682122018,36196.8576380253,0.0,1.0
2019-11-08,50.71,50.73,50.65,50.65,25536,41.7875467292226,41.8040277178754,41.7381037632642,41.7381037632642,30988.4322329561,0.0,1.0
2019-11-11,50.72,50.77,50.69,50.77,13722,41.795787223549,41.8369896951811,41.7710657405698,41.8369896951811,16651.9136552562,0.0,1.0
2019-11-12,50.725,50.74,50.7,50.7,10990,41.7999074707122,41.8122682122018,41.7793062348962,41.7793062348962,13336.5785651702,0.0,1.0
2019-11-13,50.76,50.76,50.7,50.75,22342,41.8287492008547,41.8287492008547,41.7793062348962,41.8205087065283,27112.4511649712,0.0,1.0
2019-11-14,50.78,50.79,50.77,50.77,10789,41.8452301895075,41.8534706838339,41.8369896951811,41.8369896951811,13092.6611592012,0.0,1.0
2019-11-15,50.78,50.79,50.77,50.78,24112,41.8452301895075,41.8534706838339,41.8369896951811,41.8452301895075,29260.3805608175,0.0,1.0
2019-11-18,50.8,50.8,50.79,50.8,72075,41.8617111781603,41.8617111781603,41.8534706838339,41.8617111781603,87464.4131105227,0.0,1.0
2019-11-19,50.82,50.82,50.78,50.81,30256,41.8781921668131,41.8781921668131,41.8452301895075,41.8699516724867,36716.243955213,0.0,1.0
2019-11-20,50.83,50.91,50.82,50.91,19153,41.8864326611395,41.9523566157508,41.8781921668131,41.9523566157508,23242.5376941497,0.0,1.0
2019-11-21,50.83,50.84,50.804,50.81,16965,41.8864326611395,41.8946731554659,41.8650073758909,41.8699516724867,20587.3571754425,0.0,1.0
2019-11-22,50.82,50.84,50.8,50.84,30572,41.8781921668131,41.8946731554659,41.8617111781603,41.8946731554659,37099.7160959404,0.0,1.0
2019-11-25,50.84,50.84,50.82,50.82,29732,41.8946731554659,41.8946731554659,41.8781921668131,41.8781921668131,36080.3597724879,0.0,1.0
2019-11-26,50.76,50.76,50.75,50.76,28941,41.9119781935514,41.9119781935514,41.9037213026543,41.9119781935514,35050.7235238548,0.101,1.0
2019-11-27,50.745,50.75,50.73,50.75,42985,41.8995928572058,41.9037213026543,41.8872075208602,41.9037213026543,52059.5470326836,0.0,1.0
2019-11-29,50.75,50.75,50.74,50.74,13522,41.9037213026543,41.9037213026543,41.8954644117572,41.8954644117572,16376.6242869826,0.0,1.0
2019-12-02,50.74,50.74,50.7,50.73,108767,41.8954644117572,41.8954644117572,41.8624368481689,41.8872075208602,131728.760081515,0.0,1.0
2019-12-03,50.79,50.8,50.73,50.73,20163,41.9367488662426,41.9450057571397,41.8872075208602,41.8872075208602,24419.6032760265,0.0,1.0
2019-12-04,50.75,50.79,50.75,50.79,21807,41.9037213026543,41.9367488662426,41.9037213026543,41.9367488662426,26410.6674919561,0.0,1.0
2019-12-05,50.76,50.78,50.75,50.76,85465,41.9119781935514,41.9284919753455,41.9037213026543,41.9119781935514,103507.483707068,0.0,1.0
2019-12-06,50.75,50.76,50.73,50.74,37413,41.9037213026543,41.9119781935514,41.8872075208602,41.8954644117572,45311.2442278421,0.0,1.0
2019-12-09,50.755,50.76,50.75,50.76,18182,41.9078497481029,41.9119781935514,41.9037213026543,41.9119781935514,22020.3951180238,0.0,1.0
2019-12-10,50.755,50.77,50.73,50.73,22910,41.9078497481029,41.9202350844485,41.8872075208602,41.8872075208602,27746.5214032519,0.0,1.0
2019-12-11,50.77,50.78,50.75,50.78,44716,41.9202350844485,41.9284919753455,41.9037213026543,41.9284919753455,54155.9777855875,0.0,1.0
2019-12-12,50.74,50.77,50.73,50.75,34680,41.8954644117572,41.9202350844485,41.8872075208602,41.9037213026543,42001.2816353023,0.0,1.0
2019-12-13,50.77,50.78,50.74,50.77,29845,41.9202350844485,41.9284919753455,41.8954644117572,41.9202350844485,36145.5666206919,0.0,1.0
2019-12-16,50.745,50.77,50.73,50.77,23426,41.8995928572058,41.9202350844485,41.8872075208602,41.9202350844485,28371.4539673757,0.0,1.0
2019-12-17,50.77,50.77,50.73,50.74,82056,41.9202350844485,41.9202350844485,41.8872075208602,41.8954644117572,99378.8110111408,0.0,1.0
2019-12-18,50.76,50.77,50.75,50.77,18914,41.9119781935514,41.9202350844485,41.9037213026543,41.9202350844485,22906.927360153,0.0,1.0
2019-12-19,50.765,50.77,50.74,50.74,19707,41.9161066389999,41.9202350844485,41.8954644117572,41.8954644117572,23867.3372891264,0.0,1.0
2019-12-20,50.765,50.78,50.75,50.78,18395,41.9161066389999,41.9284919753455,41.9037213026543,41.9284919753455,22278.361467168,0.0,1.0
2019-12-23,50.77,50.78,50.73,50.78,27527,41.9202350844485,41.9284919753455,41.8872075208602,41.9284919753455,33338.2145206161,0.0,1.0
2019-12-24,50.78,50.78,50.74,50.76,10652,41.9284919753455,41.9284919753455,41.8954644117572,41.9119781935514,12900.7396764487,0.0,1.0
2019-12-26,50.79,50.99,50.773,50.99,31627,41.9367488662426,42.1018866841841,41.9227121517176,42.1018866841841,38303.763964236,0.0,1.0
2019-12-27,50.66,50.67,50.66,50.67,25461,41.9458314462294,41.9541113182085,41.9458314462294,41.9541113182085,30750.4754472079,0.141,1.0
2019-12-30,50.66,50.66,50.64,50.65,9558,41.9458314462294,41.9458314462294,41.9292717022712,41.9375515742503,11543.6567426422,0.0,1.0
2019-12-31,50.66,50.67,50.64,50.65,30639,41.9458314462294,41.9541113182085,41.9292717022712,41.9375515742503,37004.1953272458,0.0,1.0
2020-01-02,50.67,50.69,50.66,50.68,36233,41.9541113182085,41.9706710621668,41.9458314462294,41.9623911901876,43760.3384344168,0.0,1.0
2020-01-03,50.71,50.72,50.65,50.65,20892,41.987230806125,41.9955106781041,41.9375515742503,41.9375515742503,25232.2741857377,0.0,1.0
2020-01-06,50.73,50.74,50.7,50.74,44669,42.0037905500832,42.0120704220624,41.9789509341459,42.0120704220624,53948.90176157,0.0,1.0
2020-01-07,50.74,50.74,50.73,50.74,21008,42.0120704220624,42.0120704220624,42.0037905500832,42.0120704220624,25372.3729702268,0.0,1.0
2020-01-08,50.74,50.75,50.74,50.75,32962,42.0120704220624,42.0203502940415,42.0120704220624,42.0203502940415,39809.7942614535,0.0,1.0
2020-01-09,50.74,50.74,50.7,50.7,33154,42.0120704220624,42.0120704220624,41.9789509341459,41.9789509341459,40041.6819047457,0.0,1.0
2020-01-10,50.76,50.76,50.71,50.71,56463,42.0286301660206,42.0286301660206,41.987230806125,41.987230806125,68193.0833500531,0.0,1.0
2020-01-13,50.76,50.76,50.73,50.74,59419,42.0286301660206,42.0286301660206,42.0037905500832,42.0120704220624,71763.18685824,0.0,1.0
2020-01-14,50.77,50.77,50.75,50.77,19316,42.0369100379997,42.0369100379997,42.0203502940415,42.0369100379997,23328.8631137139,0.0,1.0
2020-01-15,50.79,50.8,50.765,50.765,55588,42.053469781958,42.0617496539371,42.0327701020102,42.0327701020102,67136.3037256743,0.0,1.0
2020-01-16,50.79,50.8,50.78,50.79,33711,42.053469781958,42.0617496539371,42.0451899099789,42.053469781958,40714.3976199217,0.0,1.0
2020-01-17,50.78,50.8,50.77,50.79,49093,42.0451899099789,42.0617496539371,42.0369100379997,42.053469781958,59291.9795424287,0.0,1.0
2020-01-21,50.82,50.95,50.77,50.95,69439,42.0783093978953,42.1859477336239,42.0369100379997,42.1859477336239,83864.8232425543,0.0,1.0
2020-01-22,50.815,50.84,50.77,50.77,50106,42.0741694619058,42.0948691418536,42.0369100379997,42.0369100379997,60515.4284104238,0.0,1.0
2020-01-23,50.849,50.87,50.83,50.85,30340,42.1023210266348,42.1197087577909,42.0865892698745,42.1031490138327,36643.0786327438,0.0,1.0
2020-01-24,50.87,50.89,50.8,50.8,24917,42.1197087577909,42.1362685017492,42.0617496539371,42.0617496539371,30093.4604578799,0.0,1.0
2020-01-27,50.92,50.92,50.87,50.92,27005,42.1611081176866,42.1611081176866,42.1197087577909,42.1611081176866,32615.2385786831,0.0,1.0
2020-01-28,50.914,50.92,50.9,50.92,34835,42.1561401944991,42.1611081176866,42.1445483737283,42.1611081176866,42071.9065316951,0.0,1.0
2020-01-29,50.855,50.86,50.81,50.84,39427,42.1793238360406,42.1834708544101,42.1420006707153,42.1668827809322,47536.5630040459,0.087,1.0
2020-01-30,50.86,50.88,50.86,50.87,64376,42.1834708544101,42.2000589278881,42.1834708544101,42.1917648911491,77617.2110469592,0.0,1.0
2020-01-31,50.88,50.89,50.85,50.85,40114,42.2000589278881,42.208352964627,42.1751768176711,42.1751768176711,48364.8689564079,0.0,1.0
2020-02-03,50.89,50.9,50.86,50.89,23884,42.208352964627,42.216647001366,42.1834708544101,42.208352964627,28796.592963924,0.0,1.0
2020-02-04,50.87,50.89,50.86,50.89,26153,42.1917648911491,42.208352964627,42.1834708544101,42.208352964627,31532.2934092072,0.0,1.0
2020-02-05,50.86,50.87,50.85,50.87,32560,42.1834708544101,42.1917648911491,42.1751768176711,42.1917648911491,39257.1205369857,0.0,1.0
2020-02-06,50.87,50.88,50.85,50.87,30449,42.1917648911491,42.2000589278881,42.1751768176711,42.1917648911491,36711.9184038906,0.0,1.0
2020-02-07,50.895,50.9,50.88,50.88,14337,42.2124999829965,42.216647001366,42.2000589278881,42.2000589278881,17285.9133027876,0.0,1.0
2020-02-10,50.92,50.93,50.88,50.92,66307,42.2332350748439,42.2415291115829,42.2000589278881,42.2332350748439,79945.3897864224,0.0,1.0
2020-02-11,50.91,50.93,50.9,50.93,17263,42.224941038105,42.2415291115829,42.216647001366,42.2415291115829,20813.7491348275,0.0,1.0
2020-02-12,50.92,50.93,50.9,50.92,26351,42.2332350748439,42.2415291115829,42.216647001366,42.2332350748439,31771.0191422024,0.0,1.0
2020-02-13,50.91,50.93,50.88,50.93,64487,42.224941038105,42.2415291115829,42.2000589278881,42.2415291115829,77751.0421396988,0.0,1.0
2020-02-14,50.93,50.95,50.91,50.95,44972,42.2415291115829,42.2581171850609,42.224941038105,42.2581171850609,54222.0892134312,0.0,1.0
2020-02-18,50.95,50.96,50.93,50.93,28948,42.2581171850609,42.2664112217998,42.2415291115829,42.2415291115829,34902.1844381038,0.0,1.0
2020-02-19,50.96,50.96,50.946,50.96,44799,42.2664112217998,42.2664112217998,42.2547995703653,42.2664112217998,54013.5056184405,0.0,1.0
2020-02-20,50.975,50.99,50.95,50.96,24433,42.2788522769083,42.2912933320167,42.2581171850609,42.2664112217998,29458.5143145016,0.0,1.0
2020-02-21,50.99,51.0,50.98,51.0,11524,42.2912933320167,42.2995873687557,42.2829992952778,42.2995873687557,13894.3199345277,0.0,1.0
2020-02-24,51.04,51.06,50.98,50.99,75498,42.3327635157116,42.3493515891895,42.2829992952778,42.2912933320167,91026.8454023755,0.0,1.0
2020-02-25,51.056,51.07,51.04,51.05,34858,42.346033974494,42.3576456259285,42.3327635157116,42.3410575524506,42027.785862354,0.0,1.0
2020-02-26,50.964,50.99,50.954,50.97,54448,42.3435457634723,42.3651479177351,42.3352372426019,42.3485308759945,65532.7233930834,0.089,1.0
2020-02-27,50.95,50.99,50.92,50.94,98862,42.3319138342538,42.3651479177351,42.3069882716429,42.3236053133835,118988.688291343,0.0,1.0
2020-02-28,50.96,51.0,50.94,50.94,147173,42.3402223551241,42.3734564386054,42.3236053133835,42.3236053133835,177135.01873219,0.0,1.0
2020-03-02,50.955,50.99,50.94,50.99,62998,42.336068094689,42.3651479177351,42.3236053133835,42.3651479177351,75823.3637290162,0.0,1.0
2020-03-03,50.95,51.0,50.94,50.94,137842,42.3319138342538,42.3734564386054,42.3236053133835,42.3236053133835,165904.379553876,0.0,1.0
2020-03-04,50.956,51.03,50.95,51.03,47972,42.336898946776,42.3983820012163,42.3319138342538,42.3983820012163,57738.3155784051,0.0,1.0
2020-03-05,51.01,51.04,50.96,51.04,34311,42.3817649594757,42.4066905220867,42.3402223551241,42.4066905220867,41296.1591305482,0.0,1.0
2020-03-06,50.97,51.09,50.97,51.03,39290,42.3485308759945,42.4482331264382,42.3485308759945,42.3983820012163,47288.8021986895,0.0,1.0
2020-03-09,50.975,51.0,50.88,50.97,68698,42.3526851364296,42.3734564386054,42.2737541881616,42.3485308759945,82683.790619638,0.0,1.0
2020-03-10,50.78,50.9,50.78,50.87,110304,42.1906689794585,42.2903712299022,42.1906689794585,42.2654456672913,132760.092586517,0.0,1.0
2020-03-11,49.93,50.75,49.824,50.75,296110,41.4844447054817,42.1657434168475,41.3963743842564,42.1657434168475,356393.159049478,0.0,1.0
2020-03-12,45.76,49.548,45.76,48.12,539326,38.0197915025605,41.1670592082357,38.0197915025605,39.9806024279547,649123.963721314,0.0,1.0
2020-03-13,49.0,49.0,46.29,47.51,323599,40.7117522645424,40.7117522645424,38.4601431086871,39.4737826548655,389478.47041725,0.0,1.0
2020-03-16,48.96,49.36,46.32,46.61,234513,40.6785181810612,41.0108590158738,38.4850686712981,38.7260157765372,282256.016035156,0.0,1.0
2020-03-17,49.62,50.62,48.48,48.5,112145,41.226880558502,42.0577326455334,40.2797091792861,40.2963262210267,134975.890113821,0.0,1.0
2020-03-18,48.231,49.56,46.38,49.56,60183,40.0728270096152,41.1770294332801,38.53491979652,41.1770294332801,72435.2757119811,0.0,1.0
2020-03-19,45.02,48.1,44.5,46.89,255630,37.4049609581572,39.9639853862141,36.9729178729008,38.958654360906,307672.092289412,0.0,1.0
2020-03-20,44.77,45.26,43.16,44.65,276867,37.1972479363993,37.6043654590447,35.8595760762786,37.0975456859555,333232.598583471,0.0,1.0
2020-03-23,46.59,47.11,45.3,45.31,80618,38.7093987347966,39.1414418200529,37.637599542526,37.6459080633963,97030.5079066927,0.0,1.0
2020-03-24,47.85,48.18,46.53,47.5,100326,39.7562723644562,40.0304535531766,38.6595476095747,39.4654741339952,120750.734776934,0.0,1.0
2020-03-25,47.96,48.4,45.8,45.8,75251,39.8476660940297,40.2132410123236,38.0530255860417,38.0530255860417,90570.874376523,0.0,1.0
2020-03-26,48.06,48.28,46.03,46.66,147865,39.9307513027329,40.1135387618798,38.244121566059,38.7675583808888,177967.898628384,0.0,1.0
2020-03-27,48.83,48.83,47.23,47.23,47265,40.646114949667,40.646114949667,39.3142741976811,39.3142741976811,56781.5633267284,0.091,1.0
2020-03-30,48.65,48.68,48.392,48.68,11582,40.4962828650686,40.5212548791683,40.2815235438108,40.5212548791683,13913.9758055679,0.0,1.0
2020-03-31,48.87,49.16,48.58,48.58,46464,40.6794109684666,40.920807104764,40.4380148321692,40.4380148321692,55819.2861189699,0.0,1.0
2020-04-01,48.96,49.26,48.81,49.26,15113,40.7543270107658,41.0040471517631,40.6294669402671,41.0040471517631,18155.9243955749,0.0,1.0
2020-04-02,49.13,49.38,48.91,49.38,88901,40.8958350906643,41.1039352081621,40.7127069872662,41.1039352081621,106800.756612916,0.0,1.0
2020-04-03,49.17,49.48,49.15,49.48,35216,40.9291311094639,41.1871752551612,40.9124831000641,41.1871752551612,42306.5594861752,0.0,1.0
2020-04-06,49.59,49.95,49.06,49.08,188666,41.2787393068602,41.578403476057,40.8375670577649,40.8542150671647,226652.923444421,0.0,1.0
2020-04-07,49.39,49.56,49.22,49.39,38695,41.112259212862,41.2537672927605,40.9707511329635,41.112259212862,46486.0381450917,0.0,1.0
2020-04-08,49.41,49.5,48.88,48.88,17607,41.1289072222618,41.203823264561,40.6877349731665,40.6877349731665,21152.0783982589,0.0,1.0
2020-04-09,49.589,49.642,49.51,49.59,25320,41.2779069063902,41.3220241312998,41.2121472692609,41.2787393068602,30418.0510617321,0.0,1.0
2020-04-13,49.64,50.25,49.61,49.76,75124,41.3203593303598,41.8281236170544,41.29538731626,41.4202473867587,90249.8289084343,0.0,1.0
2020-04-14,50.17,50.17,49.77,49.95,23922,41.7615315794551,41.7615315794551,41.4285713914586,41.578403476057,28738.570991262,0.0,1.0
2020-04-15,49.9,50.07,49.8,49.94,16626,41.5367834525575,41.678291532456,41.4535434055583,41.5700794713571,19973.5591213411,0.0,1.0
2020-04-16,50.0,50.35,49.9,50.35,21948,41.6200234995566,41.9113636640535,41.5367834525575,41.9113636640535,26367.1162994824,0.0,1.0
2020-04-17,49.95,50.09,49.8,50.09,19898,41.578403476057,41.6949395418558,41.4535434055583,41.6949395418558,23904.3594007245,0.0,1.0
2020-04-20,49.985,50.1,49.95,50.08,23949,41.6075374925067,41.7032635465557,41.578403476057,41.6866155371559,28771.0073016359,0.0,1.0
2020-04-21,49.982,50.11,49.92,50.09,47349,41.6050402910967,41.7115875512556,41.5534314619573,41.6949395418558,56882.4762923362,0.0,1.0
2020-04-22,50.015,50.35,49.95,50.35,8920,41.6325095066064,41.9113636640535,41.578403476057,41.9113636640535,10715.9958716687,0.0,1.0
2020-04-23,50.06,50.07,50.0,50.07,23987,41.6699675277561,41.678291532456,41.6200234995566,41.678291532456,28816.658405125,0.0,1.0
2020-04-24,50.05,50.1,50.011,50.1,18914,41.6616435230561,41.7032635465557,41.6291799047265,41.7032635465557,22722.2360893207,0.0,1.0
2020-04-27,50.045,50.15,50.004,50.004,14484,41.6574815207062,41.7448835700553,41.6233531014365,41.6233531014365,17400.2784983462,0.0,1.0
2020-04-28,50.0,50.05,49.96,50.05,9987,41.6849507362159,41.7266356869521,41.6516027756269,41.7266356869521,11979.1433402406,0.078,1.0
2020-04-29,49.975,50.04,49.97,49.97,46747,41.6641082608478,41.7182986968049,41.6599397657742,41.6599397657742,56071.7947057404,0.0,1.0
2020-04-30,50.09,50.16,49.97,50.06,50621,41.7599836475411,41.8183425785718,41.6599397657742,41.7349726770993,60718.5556249446,0.0,1.0
2020-05-01,50.09,50.31,50.012,50.31,31505,41.7599836475411,41.9433974307804,41.6949551243926,41.9433974307804,37789.4173359649,0.0,1.0
2020-05-04,50.21,50.3,50.09,50.09,38074,41.860027529308,41.9350604406332,41.7599836475411,41.7599836475411,45668.7597412959,0.0,1.0
2020-05-05,50.18,50.212,50.02,50.13,81128,41.8350165588663,41.8616949273374,41.7016247165104,41.79333160813,97310.8982584402,0.0,1.0
2020-05-06,50.2,50.2,50.048,50.08,47632,41.8516905391607,41.8516905391607,41.7249682889227,41.7516466573938,57133.3288857858,0.0,1.0
2020-05-07,50.21,50.45,50.069,50.21,59425,41.860027529308,42.0601152928418,41.7424759682319,41.860027529308,71278.7216375088,0.0,1.0
2020-05-08,50.49,50.55,50.16,50.19,74806,42.0934632534308,42.1434851943143,41.8183425785718,41.8433535490135,89727.8258446022,0.0,1.0
2020-05-11,50.23,50.5,50.035,50.5,61209,41.8767015096025,42.101800243578,41.7141302017312,42.101800243578,73418.5826286962,0.0,1.0
2020-05-12,50.31,50.66,50.21,50.27,37708,41.9433974307804,42.2351920859339,41.860027529308,41.9100494701915,45229.7523854806,0.0,1.0
2020-05-13,50.37,50.37,47.65,50.15,28563,41.9934193716639,41.9934193716639,39.7257580516137,41.8100055884245,34260.5658583452,0.0,1.0
2020-05-14,50.43,50.52,50.21,50.27,20595,42.0434413125473,42.1184742238725,41.860027529308,41.9100494701915,24703.1598169877,0.0,1.0
2020-05-15,50.22,50.48,50.2,50.4,29766,41.8683645194552,42.0851262632836,41.8516905391607,42.0184303421056,35703.5326590171,0.0,1.0
2020-05-18,50.39,50.46,50.216,50.22,45613,42.0100933519584,42.0684522829891,41.8650297233963,41.8683645194552,54711.5915869026,0.0,1.0
2020-05-19,50.41,50.42,50.32,50.34,10182,42.0267673322529,42.0351043224001,41.9517344209277,41.9684084012222,12213.0407019455,0.0,1.0
2020-05-20,50.41,50.6,50.35,50.6,34623,42.0267673322529,42.1851701450505,41.9767453913694,42.1851701450505,41529.3761759439,0.0,1.0
2020-05-21,50.47,50.56,50.4,50.56,21864,42.0767892731363,42.1518221844615,42.0184303421056,42.1518221844615,26225.2918785443,0.0,1.0
2020-05-22,50.38,50.6,50.28,50.28,31117,42.0017563618111,42.1851701450505,41.9183864603387,41.9183864603387,37324.0215598547,0.0,1.0
2020-05-26,50.45,50.6,50.398,50.5,37072,42.0601152928418,42.1851701450505,42.0167629440762,42.101800243578,44466.8871442277,0.0,1.0
2020-05-27,50.39,50.48,50.33,50.45,15976,42.0617826908713,42.136907922905,42.0116992028488,42.1118661788937,19139.2420505923,0.062,1.0
2020-05-28,50.6,50.9,50.39,50.39,29993,42.2370748989499,42.4874923390623,42.0617826908713,42.0617826908713,35931.6028307096,0.0,1.0
2020-05-29,50.43,50.8,50.42,50.8,26826,42.0951716828863,42.4040198590248,42.0868244348825,42.4040198590248,32137.5380100895,0.0,1.0
2020-06-01,50.58,50.685,50.265,50.43,34504,42.2203804029424,42.3080265069818,41.9574420908245,42.0951716828863,41335.7791508286,0.0,1.0
2020-06-02,50.55,50.59,50.44,50.44,24386,42.1953386589312,42.2287276509462,42.10351893089,42.10351893089,29214.4189187371,0.0,1.0
2020-06-03,50.47,50.6,50.21,50.21,29932,42.1285606749012,42.2370748989499,41.9115322268039,41.9115322268039,35858.5248534258,0.0,1.0
2020-06-04,50.643,50.69,50.47,50.5,17878,42.272968065366,42.3122001309836,42.1285606749012,42.1536024189125,21417.8373422941,0.0,1.0
2020-06-05,50.6,50.6,50.21,50.57,163300,42.2370748989499,42.2370748989499,41.9115322268039,42.2120331549387,195633.33918764,0.0,1.0
2020-06-08,50.61,50.75,50.52,50.7,83475,42.2454221469537,42.3622836190061,42.17029691492,42.3205473789874,100003.018914196,0.0,1.0
2020-06-09,50.7,50.75,50.53,50.645,41900,42.3205473789874,42.3622836190061,42.1786441629237,42.2746375149668,50196.1843965835,0.0,1.0
2020-06-10,50.74,50.82,50.7,50.75,43758,42.3539363710024,42.4207143550323,42.3205473789874,42.3622836190061,52422.0677046706,0.0,1.0
2020-06-11,50.735,50.85,50.68,50.85,54244,42.3497627470005,42.4457560990435,42.3038528829799,42.4457560990435,64984.2917997202,0.0,1.0
2020-06-12,50.78,50.8,50.72,50.75,15807,42.3873253630173,42.4040198590248,42.3372418749949,42.3622836190061,18936.7801135274,0.0,1.0
2020-06-15,50.75,50.85,50.536,50.85,19599,42.3622836190061,42.4457560990435,42.183652511726,42.4457560990435,23479.5947013995,0.0,1.0
2020-06-16,50.78,50.9,50.72,50.9,32311,42.3873253630173,42.4874923390623,42.3372418749949,42.4874923390623,38708.5659674943,0.0,1.0
2020-06-17,50.8,50.9,50.74,50.9,24766,42.4040198590248,42.4874923390623,42.3539363710024,42.4874923390623,29669.6587772265,0.0,1.0
2020-06-18,50.83,50.869,47.93,50.65,30887,42.4290616030361,42.4616158702507,40.00835968195,42.2788111389686,37002.614497787,0.0,1.0
2020-06-19,50.85,50.88,50.68,50.68,39024,42.4457560990435,42.4707978430548,42.3038528829799,42.3038528829799,46750.7374675961,0.0,1.0
2020-06-22,50.85,50.87,50.81,50.81,14750,42.4457560990435,42.462450595051,42.4123671070286,42.4123671070286,17670.4945071505,0.0,1.0
2020-06-23,50.83,50.91,50.83,50.91,31960,42.4290616030361,42.495839587066,42.4290616030361,42.495839587066,38288.0680982054,0.0,1.0
2020-06-24,50.805,50.856,50.78,50.83,37842,42.4081934830267,42.4507644478458,42.3873253630173,42.4290616030361,45334.7019077688,0.0,1.0
2020-06-25,50.8,50.86,50.8,50.8,19227,42.4040198590248,42.4541033470473,42.4040198590248,42.4040198590248,23033.9388399311,0.0,1.0
2020-06-26,50.81,50.88,50.75,50.77,33149,42.4524338974465,42.510919832751,42.402303095757,42.4190133629868,39675.0088362145,0.048,1.0
2020-06-29,50.86,50.898,50.8098,50.85,26620,42.4942095655212,42.5259590732579,42.4522667947743,42.4858544319063,31860.65145917,0.0,1.0
2020-06-30,50.89,50.9,50.83,50.88,29391,42.519274966366,42.5276300999809,42.4691441646764,42.510919832751,35177.1753206787,0.0,1.0
2020-07-01,50.83,50.9,50.83,50.89,20750,42.4691441646764,42.5276300999809,42.4691441646764,42.519274966366,24835.0307204274,0.0,1.0
2020-07-02,50.88,50.92,50.8,50.8,37948,42.510919832751,42.5443403672108,42.4440787638316,42.4440787638316,45418.7829290979,0.0,1.0
2020-07-06,50.9,50.92,50.57,50.77,52208,42.5276300999809,42.5443403672108,42.2519106906883,42.4190133629868,62486.1341615458,0.0,1.0
2020-07-07,50.895,50.91,50.83,50.83,26871,42.5234525331734,42.5359852335958,42.4691441646764,42.4691441646764,32161.065565716,0.0,1.0
2020-07-08,50.9,50.953,50.89,50.9,33721,42.5276300999809,42.57191230814,42.519274966366,42.5276300999809,40359.6178758329,0.0,1.0
2020-07-09,50.91,50.941,50.83,50.83,8729,42.5359852335958,42.5618861478021,42.4691441646764,42.4691441646764,10447.4690678849,0.0,1.0
2020-07-10,50.96,50.97,50.928,50.95,16879,42.5777609016705,42.5861160352854,42.5510244741027,42.5694057680555,20201.9510134985,0.0,1.0
2020-07-13,50.94,50.97,50.94,50.97,34853,42.5610506344406,42.5861160352854,42.5610506344406,42.5861160352854,41714.4735276654,0.0,1.0
2020-07-14,50.94,50.96,50.92,50.926,9664,42.5610506344406,42.5777609016705,42.5443403672108,42.5493534473797,11566.5415364921,0.0,1.0
2020-07-15,50.96,51.0,50.94,50.94,19973,42.5777609016705,42.6111814361302,42.5610506344406,42.5610506344406,23905.0635459806,0.0,1.0
2020-07-16,50.99,51.0,50.94,50.94,13865,42.6028263025152,42.6111814361302,42.5610506344406,42.5610506344406,16594.5879970471,0.0,1.0
2020-07-17,51.01,51.02,50.99,50.99,28723,42.6195365697451,42.62789170336,42.6028263025152,42.6028263025152,34377.6668618235,0.0,1.0
2020-07-20,50.99,51.01,50.98,51.01,28643,42.6028263025152,42.6195365697451,42.5944711689003,42.6195365697451,34281.917345793,0.0,1.0
2020-07-21,50.99,51.03,50.99,51.027,13400,42.6028263025152,42.636246836975,42.6028263025152,42.6337402968905,16038.0439351194,0.0,1.0
2020-07-22,51.04,51.1,50.99,51.04,40058,42.6446019705899,42.6947327722794,42.6028263025152,42.6446019705899,47944.1764144039,0.0,1.0
2020-07-23,51.07,51.1,50.99,50.99,24099,42.6696673714347,42.6947327722794,42.6028263025152,42.6028263025152,28843.3448352569,0.0,1.0
2020-07-24,51.08,51.08,51.01,51.01,18885,42.6780225050496,42.6780225050496,42.6195365697451,42.6195365697451,22602.8701279649,0.0,1.0
2020-07-27,51.07,51.12,50.9799,51.0,27500,42.6696673714347,42.7114430395093,42.5943876175642,42.6111814361302,32913.8961355062,0.0,1.0
2020-07-28,51.08,51.09,51.0,51.07,26948,42.6780225050496,42.6863776386645,42.6111814361302,42.6696673714347,32253.2244748953,0.0,1.0
2020-07-29,51.06,51.1,51.05,51.1,21529,42.6947327722794,42.7281794881214,42.6863710933189,42.7281794881214,25747.2214631995,0.04,1.0
2020-07-30,51.06,51.1,51.06,51.07,35566,42.6947327722794,42.7281794881214,42.6947327722794,42.7030944512399,42534.5198829557,0.0,1.0
2020-07-31,51.06,51.1,51.06,51.09,17158,42.6947327722794,42.7281794881214,42.6947327722794,42.7198178091609,20519.8023998132,0.0,1.0
2020-08-03,51.07,51.11,51.0,51.1,83349,42.7030944512399,42.7365411670819,42.6445626985165,42.7281794881214,99679.74182434,0.0,1.0
2020-08-04,51.13,51.14,51.07,51.07,20647,42.7532645250029,42.7616262039634,42.7030944512399,42.7030944512399,24692.4093804022,0.0,1.0
2020-08-05,51.125,51.14,51.07,51.07,23306,42.7490836855226,42.7616262039634,42.7030944512399,42.7030944512399,27872.3927456606,0.0,1.0
2020-08-06,51.07,51.1394,51.07,51.07,23728,42.7030944512399,42.7611245032258,42.7030944512399,42.7030944512399,28377.0760777927,0.0,1.0
2020-08-07,51.0859,51.1177,51.07,51.07,12020,42.7163895207871,42.7429796598815,42.7030944512399,42.7030944512399,14375.1034412958,0.0,1.0
2020-08-10,51.12,51.16,51.1081,51.16,28203,42.7449028460424,42.7783495618844,42.7349524480794,42.7783495618844,33728.872076112,0.0,1.0
2020-08-11,51.09,51.14,51.09,51.09,30251,42.7198178091609,42.7616262039634,42.7198178091609,42.7198178091609,36178.140948639,0.0,1.0
2020-08-12,51.09,51.128,50.95,51.08,59642,42.7198178091609,42.7515921892108,42.602754303714,42.7114561302004,71327.7803199473,0.0,1.0
2020-08-13,51.075,51.11,51.06,51.105,27079,42.7072752907202,42.7365411670819,42.6947327722794,42.7323603276017,32384.6444331822,0.0,1.0
2020-08-14,51.07,51.12,51.01,51.01,20408,42.7030944512399,42.7449028460424,42.652924377477,42.652924377477,24406.5816164697,0.0,1.0
2020-08-17,51.075,51.1,51.06,51.095,17199,42.7072752907202,42.7281794881214,42.6947327722794,42.7239986486412,20568.8356145463,0.0,1.0
2020-08-18,51.095,51.105,51.04,51.04,12094,42.7239986486412,42.7323603276017,42.6780094143585,42.6780094143585,14463.6024142289,0.0,1.0
2020-08-19,51.11,51.1299,51.08,51.09,27391,42.7365411670819,42.7531809082133,42.7114561302004,42.7198178091609,32757.7752379812,0.0,1.0
2020-08-20,51.1,51.1399,51.09,51.09,17820,42.7281794881214,42.7615425871738,42.7198178091609,42.7198178091609,21311.5094279444,0.0,1.0
2020-08-21,51.12,51.13,51.1031,51.115,13895,42.7449028460424,42.7532645250029,42.7307716085992,42.7407220065622,16617.47606629,0.0,1.0
2020-08-24,51.13,51.13,51.055,51.055,14236,42.7532645250029,42.7532645250029,42.6905519327992,42.6905519327992,17025.2889010222,0.0,1.0
2020-08-25,51.12,51.13,51.1,51.12,14739,42.7449028460424,42.7532645250029,42.7281794881214,42.7449028460424,17626.842730554,0.0,1.0
2020-08-26,51.1,51.12,51.09,51.12,19905,42.7281794881214,42.7449028460424,42.7198178091609,42.7449028460424,23805.0277869379,0.0,1.0
2020-08-27,51.0711,51.09,51.0701,51.09,9031,42.727426937015,42.7432391746427,42.7265903106855,42.7432391746427,10794.5443281641,0.028,1.0
2020-08-28,51.0611,51.09,50.97,51.09,21481,42.7190606737199,42.7432391746427,42.6428440151016,42.7432391746427,25675.739864167,0.0,1.0
2020-08-31,51.07,51.1,51.05,51.1,33323,42.7265066480525,42.7516054379378,42.7097741214623,42.7516054379378,39830.2071362431,0.0,1.0
2020-09-01,51.0825,51.1,51.0701,51.0738,25837,42.7369644771714,42.7516054379378,42.7265903106855,42.7296858281046,30882.3653866433,0.0,1.0
2020-09-02,51.0934,51.12,51.09,51.12,19897,42.746083704163,42.768337964528,42.7432391746427,42.768337964528,23782.4214923575,0.0,1.0
2020-09-03,51.1257,51.15,51.1,51.15,17197,42.7731067346062,42.7934367544133,42.7516054379378,42.7934367544133,20555.1742676822,0.0,1.0
2020-09-04,51.115,51.14,51.1,51.1,31444,42.7641548328804,42.7850704911182,42.7516054379378,42.7516054379378,37584.2821232191,0.0,1.0
2020-09-08,51.09,51.12,51.05,51.12,21713,42.7432391746427,42.768337964528,42.7097741214623,42.768337964528,25953.0440701391,0.0,1.0
2020-09-09,51.1,51.12,51.08,51.09,19252,42.7516054379378,42.768337964528,42.7348729113476,42.7432391746427,23011.4679886851,0.0,1.0
2020-09-10,51.11,51.12,51.09,51.09,32488,42.7599717012329,42.768337964528,42.7432391746427,42.7432391746427,38832.1510500935,0.0,1.0
2020-09-11,51.1,51.15,51.08,51.15,92028,42.7516054379378,42.7934367544133,42.7348729113476,42.7934367544133,109998.928737934,0.0,1.0
2020-09-14,51.1,51.13,51.085,51.1,16388,42.7516054379378,42.7767042278231,42.7390560429952,42.7516054379378,19588.1953770294,0.0,1.0
2020-09-15,51.04,51.1256,51.0,51.07,73026,42.7014078581672,42.7730230719732,42.6679428049868,42.7265066480525,87286.2799367191,0.0,1.0
2020-09-16,51.0701,51.15,51.0,51.0,32416,42.7265903106855,42.7934367544133,42.6679428049868,42.6679428049868,38746.0911241021,0.0,1.0
2020-09-17,51.0698,51.15,51.03,51.15,18134,42.7263393227866,42.7934367544133,42.6930415948721,42.7934367544133,21675.1485823195,0.0,1.0
2020-09-18,51.0937,51.15,51.05,51.15,28364,42.7463346920619,42.7934367544133,42.7097741214623,42.7934367544133,33902.8297335894,0.0,1.0
2020-09-21,51.11,51.15,51.0,51.0,111483,42.7599717012329,42.7934367544133,42.6679428049868,42.6679428049868,133253.037906845,0.0,1.0
2020-09-22,51.11,51.14,51.09,51.09,31636,42.7599717012329,42.7850704911182,42.7432391746427,42.7432391746427,37813.775259196,0.0,1.0
2020-09-23,51.11,51.14,51.106,51.14,23466,42.7599717012329,42.7850704911182,42.7566251959149,42.7850704911182,28048.3642126784,0.0,1.0
2020-09-24,51.12,51.1221,51.1,51.106,27810,42.768337964528,42.77009487982,42.7516054379378,42.7566251959149,33240.646414156,0.0,1.0
2020-09-25,51.11,51.135,51.07,51.09,34803,42.7599717012329,42.7808873594706,42.7265066480525,42.7432391746427,41599.2167260651,0.0,1.0
2020-09-28,51.08,51.1011,51.03,51.1,24674,42.7566251959149,42.7742869968474,42.71477258707,42.7733662394528,29477.2544424394,0.026,1.0
2020-09-29,51.085,51.1098,51.04,51.04,45420,42.7608104567993,42.7815693507864,42.723143108839,42.723143108839,54261.8504002432,0.0,1.0
2020-09-30,51.0666,51.1,51.06,51.09,18564,42.7454086967444,42.7733662394528,42.7398841523769,42.7649957176838,22177.8289482632,0.0,1.0
2020-10-01,51.06,51.079,51.05,51.06,18269,42.7398841523769,42.755788143738,42.7315136306079,42.7398841523769,21825.4016944527,0.0,1.0
2020-10-02,51.07,51.0999,51.04,51.05,37338,42.7482546741459,42.7732825342351,42.723143108839,42.7315136306079,44606.5383144932,0.0,1.0
2020-10-05,51.04,51.0763,51.03,51.07,77193,42.723143108839,42.7535281028603,42.71477258707,42.7482546741459,92220.0576386166,0.0,1.0
2020-10-06,51.04,51.0762,51.04,51.07,31349,42.723143108839,42.7534443976427,42.723143108839,42.7482546741459,37451.667727812,0.0,1.0
2020-10-07,51.051,51.0767,51.03,51.03,22589,42.7323506827848,42.7538629237311,42.71477258707,42.71477258707,26986.3702926265,0.0,1.0
2020-10-08,50.985,51.08,50.95,51.05,72997,42.6771052391096,42.7566251959149,42.6478084129182,42.7315136306079,87207.2279539091,0.0,1.0
2020-10-09,51.02,51.02,50.95,51.0117,15859,42.706402065301,42.706402065301,42.6478084129182,42.6994545322328,18946.2502311197,0.0,1.0
2020-10-12,50.9969,51.04,50.9846,51.02,13797,42.6870661600147,42.723143108839,42.6767704182389,42.706402065301,16482.8434604173,0.0,1.0
2020-10-13,51.06,51.076,50.96,50.98,52476,42.7398841523769,42.7532769872073,42.6561789346872,42.6729199782251,62691.4324439269,0.0,1.0
2020-10-14,51.07,51.0916,51.03,51.07,19856,42.7482546741459,42.7663350011669,42.71477258707,42.7482546741459,23721.3408530874,0.0,1.0
2020-10-15,51.065,51.07,51.04,51.06,14316,42.7440694132614,42.7482546741459,42.723143108839,42.7398841523769,17102.8764933924,0.0,1.0
2020-10-16,51.08,51.08,51.07,51.075,22179,42.7566251959149,42.7566251959149,42.7482546741459,42.7524399350304,26496.5561432627,0.0,1.0
2020-10-19,51.08,51.09,51.04,51.04,47945,42.7566251959149,42.7649957176838,42.723143108839,42.723143108839,57278.3887591294,0.0,1.0
2020-10-20,51.0701,51.09,51.06,51.06,21101,42.7483383793636,42.7649957176838,42.7398841523769,42.7398841523769,25208.7033310333,0.0,1.0
2020-10-21,51.065,51.07,51.06,51.06,27738,42.7440694132614,42.7482546741459,42.7398841523769,42.7398841523769,33137.7192074404,0.0,1.0
2020-10-22,51.045,51.07,51.04,51.06,34153,42.7273283697235,42.7482546741459,42.723143108839,42.7398841523769,40801.518641997,0.0,1.0
2020-10-23,51.05,51.05,51.0289,51.03,9316,42.7315136306079,42.7315136306079,42.7138518296754,42.71477258707,11129.5332084691,0.0,1.0
2020-10-26,51.0256,51.045,50.95,50.95,15388,42.7110895574916,42.7273283697235,42.6478084129182,42.6478084129182,18383.5612936799,0.0,1.0
2020-10-27,51.035,51.06,51.0237,51.06,215820,42.7189578479545,42.7398841523769,42.7094991583555,42.7398841523769,257833.389550429,0.0,1.0
2020-10-28,51.0247,51.04,51.01,51.04,28742,42.7287513584242,42.7415637786008,42.7164413860977,42.7415637786008,34322.3679788354,0.022,1.0
2020-10-29,51.04,51.05,51.02,51.02,22368,42.7415637786008,42.7499379094351,42.724815516932,42.724815516932,26710.8317775587,0.0,1.0
2020-10-30,51.02,51.04,51.0,51.02,45109,42.724815516932,42.7415637786008,42.7080672552633,42.724815516932,53867.0829154996,0.0,1.0
2020-11-02,50.99,51.005,50.98,50.99,35800,42.6996931244289,42.7122543206805,42.6913189935946,42.6996931244289,42750.7053664432,0.0,1.0
2020-11-03,51.01,51.01,50.99,50.99,26195,42.7164413860977,42.7164413860977,42.6996931244289,42.6996931244289,31280.8582981558,0.0,1.0
2020-11-04,51.02,51.07,50.98,51.07,26622,42.724815516932,42.7666861711039,42.6913189935946,42.7666861711039,31790.7619627221,0.0,1.0
2020-11-05,51.025,51.05,51.0,51.0,40360,42.7290025823492,42.7499379094351,42.7080672552633,42.7080672552633,48196.0466086493,0.0,1.0
2020-11-06,51.02,51.03,50.99,50.99,23379,42.724815516932,42.7331896477664,42.6996931244289,42.6996931244289,27918.1212503373,0.0,1.0
2020-11-09,50.98,51.07,50.98,51.07,45721,42.6913189935946,42.7666861711039,42.6913189935946,42.7666861711039,54597.9050295851,0.0,1.0
2020-11-10,51.02,51.07,50.99,51.07,19669,42.724815516932,42.7666861711039,42.6996931244289,42.7666861711039,23487.8107221389,0.0,1.0
2020-11-11,51.01,51.04,50.97,50.97,17788,42.7164413860977,42.7415637786008,42.6829448627602,42.6829448627602,21241.6074597288,0.0,1.0
2020-11-12,51.0152,51.04,50.99,51.01,30760,42.7207959341315,42.7415637786008,42.6996931244289,42.7164413860977,36732.170309268,0.0,1.0
2020-11-13,51.035,51.08,51.01,51.08,66092,42.7373767131836,42.7750603019382,42.7164413860977,42.7750603019382,78924.0117061162,0.0,1.0
2020-11-16,51.03,51.09,51.03,51.09,20874,42.7331896477664,42.7834344327726,42.7331896477664,42.7834344327726,24926.7660284674,0.0,1.0
2020-11-17,51.02,51.04,51.0,51.02,29585,42.724815516932,42.7415637786008,42.7080672552633,42.724815516932,35329.0396163749,0.0,1.0
2020-11-18,51.0299,51.04,50.98,51.03,28168,42.733105906458,42.7415637786008,42.6913189935946,42.7331896477664,33636.923708435,0.0,1.0
2020-11-19,51.035,51.07,51.0201,51.07,8173,42.7373767131836,42.7666861711039,42.7248992582404,42.7666861711039,9759.8188536296,0.0,1.0
2020-11-20,51.05,51.08,51.0201,51.08,20898,42.7499379094351,42.7750603019382,42.7248992582404,42.7750603019382,24955.4257192159,0.0,1.0
2020-11-23,51.05,51.08,51.02,51.08,22905,42.7499379094351,42.7750603019382,42.724815516932,42.7750603019382,27352.0923580553,0.0,1.0
2020-11-24,51.0468,51.06,50.97,50.97,38343,42.7472581875681,42.7583120402695,42.6829448627602,42.6829448627602,45787.4384319981,0.0,1.0
2020-11-25,51.03,51.037,51.0,51.0,13911,42.7541249748523,42.7599897382233,42.7289902746907,42.7289902746907,16603.7389472372,0.025,1.0
2020-11-27,51.04,51.06,51.03,51.06,12639,42.7625032082395,42.7792596750139,42.7541249748523,42.7792596750139,15085.5191254497,0.0,1.0
2020-11-30,51.0257,51.0549,51.01,51.04,31571,42.7505223344958,42.7749867759864,42.7373685080779,42.7625032082395,37682.1682340036,0.0,1.0
2020-12-01,51.0218,51.05,51.01,51.05,20055,42.7472548234748,42.7708814416267,42.7373685080779,42.7708814416267,23937.0271430408,0.0,1.0
2020-12-02,51.02,51.03,51.0,51.01,15573,42.7457467414651,42.7541249748523,42.7289902746907,42.7373685080779,18587.4506955161,0.0,1.0
2020-12-03,51.025,51.0334,51.01,51.02,20395,42.7499358581587,42.7569735742039,42.7373685080779,42.7457467414651,24342.840617418,0.0,1.0
2020-12-04,51.02,51.04,50.97,51.0,50375,42.7457467414651,42.7625032082395,42.7038555745291,42.7289902746907,60126.040505145,0.0,1.0
2020-12-07,51.015,51.03,50.95,50.95,25391,42.7415576247715,42.7541249748523,42.6870991077548,42.6870991077548,30305.9115526776,0.0,1.0
2020-12-08,51.0233,51.04,50.99,50.99,19765,42.7485115584829,42.7625032082395,42.7206120413035,42.7206120413035,23590.892120778,0.0,1.0
2020-12-09,51.045,51.05,51.02,51.03,13334,42.7666923249331,42.7708814416267,42.7457467414651,42.7541249748523,15915.0496098383,0.0,1.0
2020-12-10,51.035,51.05,51.02,51.05,17381,42.7583140915459,42.7708814416267,42.7457467414651,42.7708814416267,20745.4235239687,0.0,1.0
2020-12-11,51.07,51.07,51.03,51.04,22485,42.7876379084011,42.7876379084011,42.7541249748523,42.7625032082395,26837.3999157952,0.0,1.0
2020-12-14,51.055,51.07,51.05,51.07,14724,42.7750705583203,42.7876379084011,42.7708814416267,42.7876379084011,17574.1105786155,0.0,1.0
2020-12-15,51.05,51.0696,51.05,51.06,15873,42.7708814416267,42.7873027790656,42.7708814416267,42.7792596750139,18945.5214082018,0.0,1.0
2020-12-16,51.05,51.06,51.0301,51.05,23396,42.7708814416267,42.7792596750139,42.7542087571862,42.7708814416267,27924.7413133176,0.0,1.0
2020-12-17,51.045,51.05,50.98,50.98,29535,42.7666923249331,42.7708814416267,42.7122338079163,42.7122338079163,35252.0616639098,0.0,1.0
2020-12-18,51.035,51.07,51.0271,51.07,19649,42.7583140915459,42.7876379084011,42.75169528717,42.7876379084011,23452.4381118728,0.0,1.0
2020-12-21,51.04,51.05,51.03,51.03,22474,42.7625032082395,42.7708814416267,42.7541249748523,42.7541249748523,26824.2706563301,0.0,1.0
2020-12-22,51.045,51.0576,51.03,51.03,4940,42.7666923249331,42.777248899001,42.7541249748523,42.7541249748523,5896.23106889164,0.0,1.0
2020-12-23,51.055,51.07,51.0401,51.07,47818,42.7750705583203,42.7876379084011,42.7625869905734,42.7876379084011,57074.0844640203,0.0,1.0
2020-12-24,51.055,51.065,51.05,51.065,13444,42.7750705583203,42.7834487917075,42.7708814416267,42.7834487917075,16046.3422044897,0.0,1.0
2020-12-28,51.06,51.07,51.04,51.04,31283,42.7792596750139,42.7876379084011,42.7625032082395,42.7625032082395,37338.4203498253,0.0,1.0
2020-12-29,51.0299,51.06,51.0113,51.06,21624,42.7783380693413,42.803570883356,42.7627456992193,42.803570883356,25795.0777753763,0.029,1.0
2020-12-30,51.01,51.05,51.0029,51.05,32147,42.7616559099097,42.7951878886667,42.7557039836803,42.7951878886667,38347.8711267583,0.0,1.0
2020-12-31,51.04,51.05,50.98,50.98,22509,42.7868048939775,42.7951878886667,42.7365069258419,42.7365069258419,26850.7864246182,0.0,1.0
2021-01-04,51.03,51.05,50.95,50.95,20700,42.7784218992882,42.7951878886667,42.7113579417741,42.7113579417741,24692.8463721,0.0,1.0
2021-01-05,51.035,51.0499,51.02,51.0411,13726,42.7826133966328,42.7951040587198,42.7700389045989,42.7877270233933,16373.6236378475,0.0,1.0
2021-01-06,51.025,51.05,51.02,51.05,21714,42.7742304019436,42.7951878886667,42.7700389045989,42.7951878886667,25902.4379769941,0.0,1.0
2021-01-07,51.0071,51.02,50.95,50.95,25382,42.7592248414498,42.7700389045989,42.7113579417741,42.7113579417741,30277.9626384851,0.0,1.0
2021-01-08,50.9949,51.01,50.97,51.01,33174,42.7489975879289,42.7616559099097,42.7281239311526,42.7616559099097,39572.9703163306,0.0,1.0
2021-01-11,50.97,51.01,50.96,51.01,43027,42.7281239311526,42.7616559099097,42.7197409364634,42.7616559099097,51326.5266112244,0.0,1.0
2021-01-12,50.945,50.98,50.9,50.9,26345,42.7071664444295,42.7365069258419,42.6694429683278,42.6694429683278,31426.7167957958,0.0,1.0
2021-01-13,50.93,50.9696,50.93,50.93,27708,42.6945919523956,42.7277886113651,42.6945919523956,42.6945919523956,33052.6274047413,0.0,1.0
2021-01-14,50.98,51.02,50.94,50.94,73639,42.7365069258419,42.7700389045989,42.7029749470849,42.7029749470849,87843.3098548343,0.0,1.0
2021-01-15,50.98,50.98,50.92,50.92,13328,42.7365069258419,42.7365069258419,42.6862089577063,42.6862089577063,15898.8529684709,0.0,1.0
2021-01-19,50.965,51.03,50.94,50.97,69945,42.723932433808,42.7784218992882,42.7029749470849,42.7281239311526,83436.7700239871,0.0,1.0
2021-01-20,50.975,50.99,50.93,50.93,19455,42.7323154284973,42.7448899205312,42.6945919523956,42.6945919523956,23207.6969163867,0.0,1.0
2021-01-21,50.985,50.9997,50.94,50.94,12128,42.7406984231865,42.7530214253797,42.7029749470849,42.7029749470849,14467.3836135666,0.0,1.0
2021-01-22,50.98,50.99,50.9701,50.98,24342,42.7365069258419,42.7448899205312,42.7282077610995,42.7365069258419,29037.3558642347,0.0,1.0
2021-01-25,51.0052,51.0234,50.9816,50.99,17177,42.7576320724588,42.7728891227933,42.7378482049922,42.7448899205312,20490.2909243266,0.0,1.0
2021-01-26,51.015,51.03,50.96,50.96,34961,42.7658474072543,42.7784218992882,42.7197409364634,42.7197409364634,41704.666764009,0.0,1.0
2021-01-27,50.98,51.01,50.95,50.95,63818,42.7507580168136,42.7759153871649,42.7256006464624,42.7256006464624,76102.5486079204,0.017,1.0
2021-01-28,50.985,51.01,50.96,51.01,9757,42.7549509118722,42.7759153871649,42.7339864365795,42.7759153871649,11635.1588386894,0.0,1.0
2021-01-29,50.985,50.9984,50.94,50.94,15125,42.7549509118722,42.766187870629,42.7172148563454,42.7172148563454,18036.4638142028,0.0,1.0
2021-02-01,50.975,51.01,50.96,51.01,33958,42.7465651217551,42.7759153871649,42.7339864365795,42.7759153871649,40494.6934348892,0.0,1.0
2021-02-02,50.98,51.04,50.96,51.04,62950,42.7507580168136,42.8010727575161,42.7339864365795,42.8010727575161,75067.4642713433,0.0,1.0
2021-02-03,50.98,51.05,50.97,51.05,56282,42.7507580168136,42.8094585476331,42.7423722266966,42.8094585476331,67115.9177779149,0.0,1.0
2021-02-04,50.97,50.9796,50.94,50.94,16191,42.7423722266966,42.750422585209,42.7172148563454,42.7172148563454,19307.6618588931,0.0,1.0
2021-02-05,50.97,51.03,50.95,50.95,15874,42.7423722266966,42.792686967399,42.7256006464624,42.7256006464624,18929.6414272169,0.0,1.0
2021-02-08,50.955,51.03,50.94,51.02,26870,42.729793541521,42.792686967399,42.7172148563454,42.7843011772819,32042.2996818267,0.0,1.0
2021-02-09,50.94,50.971,50.93,50.95,21234,42.7172148563454,42.7432108057083,42.7088290662283,42.7256006464624,25321.4064549277,0.0,1.0
2021-02-10,50.96,50.97,50.94,50.9609,24020,42.7339864365795,42.7423722266966,42.7172148563454,42.73474115769,28643.693277167,0.0,1.0
2021-02-11,50.9663,50.9699,50.87,50.87,41897,42.7392694843533,42.7422883687954,42.6585143255259,42.6585143255259,49961.8991354482,0.0,1.0
2021-02-12,50.95,50.98,50.95,50.95,21924,42.7256006464624,42.7507580168136,42.7256006464624,42.7256006464624,26144.226952898,0.0,1.0
2021-02-16,50.95,51.01,50.94,51.01,36040,42.7256006464624,42.7759153871649,42.7172148563454,42.7759153871649,42977.4648505038,0.0,1.0
2021-02-17,50.935,51.01,50.89,51.01,33388,42.7130219612868,42.7759153871649,42.67528590576,42.7759153871649,39814.9721539573,0.0,1.0
2021-02-18,50.92,50.9499,50.89,50.89,70533,42.7004432761112,42.7255167885613,42.67528590576,42.67528590576,84110.1422946888,0.0,1.0
2021-02-19,50.92,50.93,50.91,50.9101,16869,42.7004432761112,42.7088290662283,42.6920574859942,42.6921413438953,20116.1724351595,0.0,1.0
2021-02-22,50.9,50.9171,50.88,50.88,33473,42.6836716958771,42.6980113969773,42.666900115643,42.666900115643,39916.3340993594,0.0,1.0
2021-02-23,50.9,50.915,50.88,50.89,32413,42.6836716958771,42.6962503810527,42.666900115643,42.67528590576,38652.291015521,0.0,1.0
2021-02-24,50.88,50.9,50.8609,50.89,30216,42.6878645909356,42.7046444119226,42.671839861893,42.6962545014291,36014.6869545321,0.025,1.0
2021-02-25,50.86,50.89,50.84,50.89,40226,42.6710847699486,42.6962545014291,42.6543049489616,42.6962545014291,47945.6843206582,0.0,1.0
2021-02-26,50.837,50.837,50.8,50.82,15724,42.6517879758136,42.6517879758136,42.6207453069876,42.6375251279746,18741.5586997968,0.0,1.0
2021-03-01,50.845,50.85,50.82,50.82,14675,42.6584999042084,42.6626948594551,42.6375251279746,42.6375251279746,17491.2473874026,0.0,1.0
2021-03-02,50.84,50.87,50.83,50.83,43966,42.6543049489616,42.6794746804421,42.6459150384681,42.6459150384681,52403.4196003097,0.0,1.0
2021-03-03,50.845,50.85,50.82,50.82,28040,42.6584999042084,42.6626948594551,42.6375251279746,42.6375251279746,33421.0955190984,0.0,1.0
2021-03-04,50.8186,50.855,50.795,50.855,32586,42.6363505405055,42.6668898147019,42.6165503517409,42.6668898147019,38839.5085087498,0.0,1.0
2021-03-05,50.815,50.87,50.77,50.77,14000,42.6333301727279,42.6794746804421,42.5955755755071,42.5955755755071,16686.7096029735,0.0,1.0
2021-03-08,50.78,50.7954,50.77,50.78,18797,42.6039654860006,42.6168859481606,42.5955755755071,42.6039654860006,22404.2914576496,0.0,1.0
2021-03-09,50.77,50.7884,50.77,50.78,7429,42.5955755755071,42.6110130108152,42.5955755755071,42.6039654860006,8854.68326003504,0.0,1.0
2021-03-10,50.785,50.81,50.77,50.805,24311,42.6081604412474,42.6291352174811,42.5955755755071,42.6249402622344,28976.4712255635,0.0,1.0
2021-03-11,50.79,50.8,50.77,50.77,21652,42.6123553964941,42.6207453069876,42.5955755755071,42.5955755755071,25807.1883088274,0.0,1.0
2021-03-12,50.78,50.79,50.76,50.79,28478,42.6039654860006,42.6123553964941,42.5871856650136,42.6123553964941,33943.1511481058,0.0,1.0
2021-03-15,50.765,50.79,50.75,50.79,33181,42.5913806202604,42.6123553964941,42.5787957545201,42.6123553964941,39548.6936668761,0.0,1.0
2021-03-16,50.81,50.815,50.77,50.785,19022,42.6291352174811,42.6333301727279,42.5955755755071,42.6081604412474,22672.4707191259,0.0,1.0
2021-03-17,50.775,50.789,50.69,50.74,16042,42.5997705307539,42.6115164054448,42.5284562915591,42.5704058440266,19120.5853893501,0.0,1.0
2021-03-18,50.74,50.76,50.72,50.73,16143,42.5704058440266,42.5871856650136,42.5536260230396,42.5620159335331,19240.9680800573,0.0,1.0
2021-03-19,50.765,50.77,50.7117,50.725,11520,42.5913806202604,42.5955755755071,42.54666239733,42.5578209782864,13730.7781875896,0.0,1.0
2021-03-22,50.74,50.77,50.71,50.77,44917,42.5704058440266,42.5955755755071,42.5452361125461,42.5955755755071,53536.9239454831,0.0,1.0
2021-03-23,50.7548,50.771,50.72,50.72,17497,42.582822911557,42.5964145665565,42.5536260230396,42.5536260230396,20854.8112802306,0.0,1.0
2021-03-24,50.765,50.83,50.7526,50.83,13957,42.5913806202604,42.6459150384681,42.5809771312484,42.6459150384681,16635.4575663358,0.0,1.0
2021-03-25,50.77,50.7841,50.7,50.74,27839,42.5955755755071,42.607405349303,42.5368462020526,42.5704058440266,33181.5220455129,0.0,1.0
2021-03-26,50.74,50.82,50.73,50.82,21043,42.5704058440266,42.6375251279746,42.5620159335331,42.6375251279746,25081.316441098,0.0,1.0
2021-03-29,50.74,50.768,50.68,50.7,61761,42.5863466739643,42.6098472200201,42.5359883609876,42.5527744653131,73585.8645962665,0.019,1.0
2021-03-30,50.72,50.78,50.68,50.78,53300,42.5695605696387,42.6199188826154,42.5359883609876,42.6199188826154,63504.9073522288,0.0,1.0
2021-03-31,50.71,50.75,50.68,50.68,38307,42.5611675174759,42.5947397261271,42.5359883609876,42.5359883609876,45641.322437933,0.0,1.0
2021-04-01,50.735,50.76,50.71,50.76,20691,42.5821501478829,42.6031327782898,42.5611675174759,42.6031327782898,24652.5335464346,0.0,1.0
2021-04-05,50.72,50.74,50.68,50.68,65525,42.5695605696387,42.5863466739643,42.5359883609876,42.5359883609876,78070.5263462438,0.0,1.0
2021-04-06,50.73,50.75,50.7,50.7,34067,42.5779536218015,42.5947397261271,42.5527744653131,42.5527744653131,40589.5249299884,0.0,1.0
2021-04-07,50.76,50.77,50.7228,50.7228,23058,42.6031327782898,42.6115258304526,42.5719106242443,42.5719106242443,27472.7233344783,0.0,1.0
2021-04-08,50.75,50.7579,50.72,50.72,11577,42.5947397261271,42.6013702373357,42.5695605696387,42.5695605696387,13793.5518277064,0.0,1.0
2021-04-09,50.72,50.75,50.72,50.74,37882,42.5695605696387,42.5947397261271,42.5695605696387,42.5863466739643,45134.9512254622,0.0,1.0
2021-04-12,50.74,50.7507,50.721,50.73,30181,42.5863466739643,42.5953272397784,42.570399874855,42.5779536218015,35959.50485549,0.0,1.0
2021-04-13,50.7505,50.77,50.71,50.71,18008,42.5951593787352,42.6115258304526,42.5611675174759,42.5611675174759,21455.841868648,0.0,1.0
2021-04-14,50.755,50.76,50.7501,50.755,8749,42.5989362522084,42.6031327782898,42.5948236566487,42.5989362522084,10424.0982068415,0.0,1.0
2021-04-15,50.765,50.785,50.76,50.785,22006,42.6073293043712,42.6241154086968,42.6031327782898,42.6241154086968,26219.3056509034,0.0,1.0
2021-04-16,50.775,50.78,50.77,50.77,19361,42.615722356534,42.6199188826154,42.6115258304526,42.6115258304526,23067.8895168199,0.0,1.0
2021-04-19,50.77,50.8,50.75,50.78,78336,42.6115258304526,42.636704986941,42.5947397261271,42.6199188826154,93334.3418826304,0.0,1.0
2021-04-20,50.77,50.79,50.75,50.77,42606,42.6115258304526,42.6283119347782,42.5947397261271,42.6115258304526,50763.4161847854,0.0,1.0
2021-04-21,50.78,50.82,50.77,50.785,62614,42.6199188826154,42.6534910912665,42.6115258304526,42.6241154086968,74602.1814062375,0.0,1.0
2021-04-22,50.81,50.8264,50.7935,50.81,16124,42.6450980391038,42.6588626446507,42.6312495030352,42.6450980391038,19211.1280703065,0.0,1.0
2021-04-23,50.8273,50.83,50.8,50.83,27870,42.6596180193454,42.6618841434293,42.636704986941,42.6618841434293,33206.0369213249,0.0,1.0
2021-04-26,50.8149,50.86,50.8,50.86,23866,42.6492106346635,42.6870632999177,42.636704986941,42.6870632999177,28435.4243690112,0.0,1.0
2021-04-27,50.79,50.8163,50.77,50.77,11765,42.6283119347782,42.6503856619663,42.6115258304526,42.6115258304526,14017.54662287,0.0,1.0
2021-04-28,50.76,50.779,50.74,50.755,13530,42.6224367982642,42.6383908230705,42.6056430879418,42.6182383706836,16113.1753975167,0.023,1.0
2021-04-29,50.7461,50.76,50.71,50.71,10047,42.6107651695902,42.6224367982642,42.5804525224582,42.5804525224582,11965.1938816593,0.0,1.0
2021-04-30,50.73,50.7789,50.73,50.76,14398,42.5972462327806,42.6383068545189,42.5972462327806,42.6224367982642,17146.8957408311,0.0,1.0
2021-05-03,50.75,50.7786,50.73,50.74,35252,42.614039943103,42.6380549488641,42.5972462327806,42.6056430879418,41982.3842655771,0.0,1.0
2021-05-04,50.74,50.75,50.74,50.74,16138,42.6056430879418,42.614039943103,42.6056430879418,42.6056430879418,19219.1001156781,0.0,1.0
2021-05-05,50.75,50.78,50.75,50.75,30996,42.614039943103,42.6392305085866,42.614039943103,42.614039943103,36913.8200015836,0.0,1.0
2021-05-06,50.75,50.7861,50.75,50.75,15149,42.614039943103,42.644352590235,42.614039943103,42.614039943103,18041.2782037679,0.0,1.0
2021-05-07,50.77,50.78,50.76,50.76,6002,42.6308336534254,42.6392305085866,42.6224367982642,42.6224367982642,7147.91417116741,0.0,1.0
2021-05-10,50.7609,50.8,50.76,50.79,18097,42.6231925152287,42.656024218909,42.6224367982642,42.6476273637478,21552.1164204626,0.0,1.0
2021-05-11,50.765,50.79,50.75,50.79,16111,42.6266352258448,42.6476273637478,42.614039943103,42.6476273637478,19186.9452202063,0.0,1.0
2021-05-12,50.74,50.76,50.73,50.73,17994,42.6056430879418,42.6224367982642,42.5972462327806,42.5972462327806,21429.4514488481,0.0,1.0
2021-05-13,50.7582,50.77,50.73,50.7574,10054,42.6209253643352,42.6308336534254,42.5972462327806,42.6202536159223,11973.5303360408,0.0,1.0
2021-05-14,50.755,50.77,50.74,50.74,9692,42.6182383706836,42.6308336534254,42.6056430879418,42.6056430879418,11542.4165523083,0.0,1.0
2021-05-17,50.7551,50.76,50.75,50.76,6453,42.6183223392352,42.6224367982642,42.614039943103,42.6224367982642,7685.0200177513,0.0,1.0
2021-05-18,50.76,50.8,50.7543,50.8,14690,42.6224367982642,42.656024218909,42.6176505908224,42.656024218909,17494.644980748,0.0,1.0
2021-05-19,50.75,50.7983,50.72,50.74,46984,42.614039943103,42.6545967535316,42.5888493776194,42.6056430879418,55954.2818090852,0.0,1.0
2021-05-20,50.79,50.83,50.7636,50.8,72530,42.6476273637478,42.6812147843927,42.6254596661223,42.656024218909,86377.5766135909,0.0,1.0
2021-05-21,50.7831,50.84,50.7706,50.795,58910,42.6418335336866,42.6896116395539,42.6313374647351,42.6518257913284,70157.2182311683,0.0,1.0
2021-05-24,50.8192,50.8699,50.78,50.84,13959,42.6721461808186,42.7147182364859,42.6392305085866,42.6896116395539,16624.0809589013,0.0,1.0
2021-05-25,50.81,50.8271,50.76,50.76,9412,42.6644210740702,42.6787796963959,42.6224367982642,42.6224367982642,11208.9583770456,0.0,1.0
2021-05-26,50.7951,50.8199,50.72,50.72,16734,42.6695431557186,42.6903759657782,42.606456702675,42.606456702675,19920.6539497736,0.021,1.0
2021-05-27,50.805,50.809,50.7656,50.8,14940,42.6778594790892,42.681219609744,42.6447621921395,42.6736593157707,17785.0227088333,0.0,1.0
2021-05-28,50.8001,50.82,50.76,50.81,34324,42.6737433190371,42.6904599690446,42.6400580092228,42.6820596424077,40860.3158941095,0.0,1.0
2021-06-01,50.79,50.8,50.69,50.69,17464,42.6652589891337,42.6736593157707,42.5812557227641,42.5812557227641,20789.6677769121,0.0,1.0
2021-06-02,50.7974,50.82,50.77,50.785,12334,42.6714752308451,42.6904599690446,42.6484583358598,42.6610588258152,14682.7623889391,0.0,1.0
2021-06-03,50.77,50.81,50.77,50.8,12091,42.6484583358598,42.6820596424077,42.6484583358598,42.6736593157707,14393.4879231931,0.0,1.0
2021-06-04,50.7933,50.81,50.77,50.77,37732,42.6680310969239,42.6820596424077,42.6484583358598,42.6484583358598,44917.3009939559,0.0,1.0
2021-06-07,50.7945,50.8099,48.92,50.37,9251,42.6690391361204,42.6819756391413,41.0943979080217,42.3124452703813,11012.6670066544,0.0,1.0
2021-06-08,50.8,50.8113,50.795,50.8,14995,42.6736593157707,42.6831516848705,42.6694591524522,42.6736593157707,17850.4963533438,0.0,1.0
2021-06-09,50.815,50.82,50.81,50.82,28150,42.6862598057261,42.6904599690446,42.6820596424077,42.6904599690446,33510.6016903386,0.0,1.0
2021-06-10,50.83,50.84,50.77,50.77,36259,42.6988602956816,42.7072606223185,42.6484583358598,42.6484583358598,43163.7977509765,0.0,1.0
2021-06-11,50.86,50.89,50.79,50.79,22406,42.7240612755925,42.7492622555034,42.6652589891337,42.6652589891337,26672.7723436493,0.0,1.0
2021-06-14,50.845,50.8655,50.8301,50.86,8755,42.711460785637,42.7286814552428,42.6989442989479,42.7240612755925,10422.2137761604,0.0,1.0
2021-06-15,50.82,50.85,50.8,50.8,9635,42.6904599690446,42.7156609489555,42.6736593157707,42.6736593157707,11469.7920883273,0.0,1.0
2021-06-16,50.8155,50.856,50.8155,50.8454,12808,42.686679822058,42.7207011449377,42.686679822058,42.7117967987025,15247.026161629,0.0,1.0
2021-06-17,50.8168,50.841,50.8036,50.82,8639,42.6877718645208,42.7081006549822,42.67668343336,42.6904599690446,10284.1239077384,0.0,1.0
2021-06-18,50.82,50.85,50.82,50.85,3560,42.6904599690446,42.7156609489555,42.6904599690446,42.7156609489555,4237.93044467515,0.0,1.0
2021-06-21,50.8239,50.84,50.8,50.8,11186,42.693736096433,42.7072606223185,42.6736593157707,42.6736593157707,13316.1488635214,0.0,1.0
2021-06-22,50.83,50.8663,50.82,50.82,8093,42.6988602956816,42.7293534813738,42.6904599690446,42.6904599690446,9634.14918223483,0.0,1.0
2021-06-23,50.855,50.87,50.84,50.845,19753,42.719861112274,42.7324616022294,42.7072606223185,42.711460785637,23514.5618184461,0.0,1.0
2021-06-24,50.86,50.86,50.83,50.85,14481,42.7240612755925,42.7240612755925,42.6988602956816,42.7156609489555,17238.6153846463,0.0,1.0
2021-06-25,50.835,50.87,50.82,50.8521,9185,42.7030604590001,42.7324616022294,42.6904599690446,42.7174250175493,10934.0986332419,0.0,1.0
2021-06-28,50.82,50.8416,50.82,50.84,5034,42.7089406876459,42.7270932480327,42.7089406876459,42.7257486139299,5990.0310305285,0.022,1.0
2021-06-29,50.825,50.8584,50.8133,50.8133,11086,42.7131426692169,42.7412119061112,42.7033100323408,42.7033100323408,13191.395312761,0.0,1.0
2021-06-30,50.815,50.842,50.8112,50.83,7329,42.7047387060749,42.7274294065583,42.701545200081,42.7173446507879,8720.88546339757,0.0,1.0
2021-07-01,50.8276,50.8599,50.75,50.75,19053,42.7153276996339,42.7424725005825,42.6501129456519,42.6501129456519,22671.4464093483,0.0,1.0
2021-07-02,50.8451,50.8494,50.83,50.84,9216,42.7300346351324,42.7336483392834,42.7173446507879,42.7257486139299,10966.2546637566,0.0,1.0
2021-07-06,50.89,51.06,50.86,51.06,23591,42.7677684296399,42.9106358030539,42.7425565402139,42.9106358030539,28071.2797062371,0.0,1.0
2021-07-07,50.88,50.96,50.8635,50.95,19256,42.7593644664979,42.8265961716339,42.7454979273136,42.818192208492,22912.9991108178,0.0,1.0
2021-07-08,50.92,50.93,50.8935,50.92,4502,42.7929803190659,42.8013842822079,42.7707098167396,42.7929803190659,5356.99636460852,0.0,1.0
2021-07-09,50.905,50.92,50.85,50.85,17636,42.7803743743529,42.7929803190659,42.7341525770719,42.7341525770719,20985.3371582043,0.0,1.0
2021-07-12,50.875,50.95,50.7,50.7,36770,42.7551624849269,42.818192208492,42.6080931299419,42.6080931299419,43753.1666651833,0.0,1.0
2021-07-13,50.8685,50.99,50.86,50.99,13472,42.7496999088846,42.8518080610599,42.7425565402139,42.8518080610599,16030.5319911164,0.0,1.0
2021-07-14,50.8908,50.91,50.85,50.885,15541,42.7684407466913,42.7845763559239,42.7341525770719,42.7635664480689,18492.465682448,0.0,1.0
2021-07-15,50.915,50.9218,50.86,50.87,20111,42.7887783374949,42.7944930324315,42.7425565402139,42.7509605033559,23930.3762524749,0.0,1.0
2021-07-16,50.895,50.9565,50.87,50.9101,34762,42.7719704112109,42.8236547845342,42.7509605033559,42.7846603955554,41363.8177757711,0.0,1.0
2021-07-19,50.93,50.95,50.87,50.87,9587,42.8013842822079,42.818192208492,42.7509605033559,42.7509605033559,11407.7130492008,0.0,1.0
2021-07-20,50.97,50.9999,50.97,50.99,23221,42.8350001347759,42.8601279845705,42.8350001347759,42.8518080610599,27631.0112355785,0.0,1.0
2021-07-21,50.965,50.98,50.94,50.97,22177,42.8307981532049,42.8434040979179,42.8097882453499,42.8350001347759,26388.7401994498,0.0,1.0
2021-07-22,50.95,50.97,50.92,50.97,27797,42.818192208492,42.8350001347759,42.7929803190659,42.8350001347759,33076.0612943187,0.0,1.0
2021-07-23,50.93,51.0,50.9,50.95,25107,42.8013842822079,42.8602120242019,42.7761723927819,42.818192208492,29875.190521152,0.0,1.0
2021-07-26,50.935,50.97,50.9114,50.9217,42647,42.8055862637789,42.8350001347759,42.7857529107638,42.7944089928001,50746.2958599422,0.0,1.0
2021-07-27,50.94,50.97,50.92,50.97,6708,42.8097882453499,42.8350001347759,42.7929803190659,42.8350001347759,7981.94838156241,0.0,1.0
2021-07-28,50.9298,50.94,50.902,50.92,14859,42.8188645255433,42.8274401024778,42.7954918746825,42.8106252457435,17673.6563798546,0.021,1.0
2021-07-29,50.915,50.95,50.89,50.95,14344,42.8064215315599,42.835847530845,42.7854029606419,42.835847530845,17061.1028408799,0.0,1.0
2021-07-30,50.95,50.97,50.92,50.96,16097,42.835847530845,42.8526623875794,42.8106252457435,42.8442549592122,19146.163722089,0.0,1.0
2021-08-02,50.94,51.15,50.93,51.15,25243,42.8274401024778,43.0039960981889,42.8190326741107,43.0039960981889,30024.6388045408,0.0,1.0
2021-08-03,50.965,50.98,50.95,50.98,9587,42.8484586733958,42.8610698159466,42.835847530845,42.8610698159466,11403.0112197097,0.0,1.0
2021-08-04,50.935,50.98,50.92,50.96,20711,42.8232363882942,42.8610698159466,42.8106252457435,42.8442549592122,24634.1676615634,0.0,1.0
2021-08-05,50.955,50.96,50.938,50.938,4000,42.8400512450286,42.8442549592122,42.8257586168044,42.8257586168044,4757.6973900948,0.0,1.0
2021-08-06,50.945,50.97,50.94,50.94,23812,42.8316438166614,42.8526623875794,42.8274401024778,42.8274401024778,28322.5725632343,0.0,1.0
2021-08-09,50.95,50.96,50.885,50.94,28671,42.835847530845,42.8442549592122,42.7811992464583,42.8274401024778,34101.985467852,0.0,1.0
2021-08-10,50.895,51.04,50.88,51.04,16542,42.7896066748255,42.9115143861498,42.7769955322747,42.9115143861498,19675.457556737,0.0,1.0
2021-08-11,50.895,50.91,50.8736,50.88,18802,42.7896066748255,42.8022178173763,42.7716147781197,42.7769955322747,22363.5565821406,0.0,1.0
2021-08-12,50.88,50.91,50.86,50.8975,25730,42.7769955322747,42.8022178173763,42.7601806755403,42.7917085319173,30603.8884617848,0.0,1.0
2021-08-13,50.915,50.93,50.88,50.88,17852,42.8064215315599,42.8190326741107,42.7769955322747,42.7769955322747,21233.6034519931,0.0,1.0
2021-08-16,50.925,50.95,50.91,50.91,20426,42.8148289599271,42.835847530845,42.8022178173763,42.8022178173763,24295.181722519,0.0,1.0
2021-08-17,50.955,50.99,50.92,50.99,14502,42.8400512450286,42.8694772443138,42.8106252457435,42.8694772443138,17249.0318877887,0.0,1.0
2021-08-18,50.92,50.95,50.92,50.95,14240,42.8106252457435,42.835847530845,42.8106252457435,42.835847530845,16937.4027087375,0.0,1.0
2021-08-19,50.94,50.9444,50.9247,50.94,6012,42.8274401024778,42.8311393709594,42.814576737076,42.8274401024778,7150.81917731248,0.0,1.0
2021-08-20,50.955,51.38,50.92,51.38,8556,42.8400512450286,43.1973669506343,42.8106252457435,43.1973669506343,10176.7147174128,0.0,1.0
2021-08-23,50.925,50.94,50.89,50.89,9330,42.8148289599271,42.8274401024778,42.7854029606419,42.7854029606419,11097.3291623961,0.0,1.0
2021-08-24,50.93,50.95,50.9,50.9,14259,42.8190326741107,42.835847530845,42.7938103890091,42.7938103890091,16960.0017713404,0.0,1.0
2021-08-25,50.925,50.94,50.91,50.94,13161,42.8148289599271,42.8274401024778,42.8022178173763,42.8274401024778,15654.0138377594,0.0,1.0
2021-08-26,50.915,50.93,50.9,50.93,13078,42.8064215315599,42.8190326741107,42.7938103890091,42.8190326741107,15555.2916169149,0.0,1.0
2021-08-27,50.895,50.91,50.87,50.88,26176,42.8064215315599,42.8190376298598,42.78539470106,42.79380543326,31122.1417800081,0.02,1.0
2021-08-30,50.905,50.92,50.9,50.9,18274,42.8148322637598,42.8274483620597,42.8106268976598,42.8106268976598,21727.0025553128,0.0,1.0
2021-08-31,50.92,50.93,50.89,50.9,21080,42.8274483620597,42.8358590942596,42.8022161654599,42.8106268976598,25063.2162562107,0.0,1.0
2021-09-01,50.91,50.93,50.895,50.92,13658,42.8190376298598,42.8358590942596,42.8064215315599,42.8274483620597,16238.7764529092,0.0,1.0
2021-09-02,50.92,50.93,50.91,50.9218,6184,42.8274483620597,42.8358590942596,42.8190376298598,42.8289622938557,7352.51087895669,0.0,1.0
2021-09-03,50.92,50.95,50.91,50.95,11486,42.8274483620597,42.8526805586595,42.8190376298598,42.8526805586595,13656.3615711023,0.0,1.0
2021-09-07,50.885,50.9,50.85,50.85,19198,42.7980107993599,42.8106268976598,42.7685732366602,42.7685732366602,22825.5989414959,0.0,1.0
2021-09-08,50.9,50.91,50.8,50.8,12918,42.8106268976598,42.8190376298598,42.7265195756605,42.7265195756605,15358.9481782605,0.0,1.0
2021-09-09,50.9,50.91,50.89,50.91,14417,42.8106268976598,42.8190376298598,42.8022161654599,42.8190376298598,17141.1949129882,0.0,1.0
2021-09-10,50.895,50.92,50.89,50.9,24616,42.8064215315599,42.8274483620597,42.8022161654599,42.8106268976598,29267.3686604783,0.0,1.0
2021-09-13,50.8955,51.0,50.88,51.0,33431,42.8068420681699,42.8947342196592,42.79380543326,42.8947342196592,39748.0257429497,0.0,1.0
2021-09-14,50.91,50.92,50.89,50.91,10196,42.8190376298598,42.8274483620597,42.8022161654599,42.8190376298598,12122.6068761065,0.0,1.0
2021-09-15,50.92,50.9439,50.8,50.8,11107,42.8274483620597,42.8475500120175,42.7265195756605,42.7265195756605,13205.7468196268,0.0,1.0
2021-09-16,50.905,50.9199,50.89,50.9,11966,42.8148322637598,42.8273642547377,42.8022161654599,42.8106268976598,14227.0609924961,0.0,1.0
2021-09-17,50.89,50.9041,50.81,50.89,7570,42.8022161654599,42.8140752978618,42.7349303078604,42.8022161654599,9000.40545823127,0.0,1.0
2021-09-20,50.925,51.0,50.8863,51.0,19530,42.8316537281597,42.8947342196592,42.7991041945459,42.8947342196592,23220.3327079599,0.0,1.0
2021-09-21,50.92,50.93,50.89,50.905,18930,42.8274483620597,42.8358590942596,42.8022161654599,42.8148322637598,22506.9584312177,0.0,1.0
2021-09-22,50.91,50.93,50.89,50.92,27389,42.8190376298598,42.8358590942596,42.8022161654599,42.8274483620597,32564.3467761554,0.0,1.0
2021-09-23,50.9,50.92,50.82,50.82,63040,42.8106268976598,42.8274483620597,42.7433410400604,42.7433410400604,74951.8573430515,0.0,1.0
2021-09-24,50.901,51.0,50.84,50.84,176966,42.8114679708798,42.8947342196592,42.7601625044602,42.7601625044602,210404.987096612,0.0,1.0
2021-09-27,50.8899,50.8999,50.87,50.89,42270,42.8021320581379,42.8105427903378,42.78539470106,42.8022161654599,50257.2177964909,0.0,1.0
2021-09-28,50.84,50.84,50.78,50.78,16307,42.7761428956401,42.7761428956401,42.7256596428128,42.7256596428128,19381.0807585576,0.019,1.0
2021-09-29,50.84,50.84,50.79,50.79,8441,42.7761428956401,42.7761428956401,42.734073518284,42.734073518284,10032.2378538655,0.0,1.0
2021-09-30,50.85,51.15,50.83,51.15,25255,42.7845567711113,43.0369730352477,42.7677290201689,43.0369730352477,30015.8946806508,0.0,1.0
2021-10-01,50.87,50.89,50.86,50.87,12887,42.8013845220537,42.8182122729962,42.7929706465825,42.8013845220537,15316.3664521697,0.0,1.0
2021-10-04,50.87,50.8713,50.83,50.85,5819,42.8013845220537,42.802478325865,42.7677290201689,42.7845567711113,6915.9568856348,0.0,1.0
2021-10-05,50.8301,50.85,50.83,50.85,23518,42.7678131589236,42.7845567711113,42.7677290201689,42.7845567711113,27951.4476776695,0.0,1.0
2021-10-06,50.81,50.83,50.78,50.78,17815,42.7509012692265,42.7677290201689,42.7256596428128,42.7256596428128,21173.3582948245,0.0,1.0
2021-10-07,50.815,50.85,50.78,50.8316,60016,42.7551082069621,42.7845567711113,42.7256596428128,42.7690752402443,71329.7935123316,0.0,1.0
2021-10-08,50.795,50.86,50.78,50.86,24196,42.7382804560197,42.7929706465825,42.7256596428128,42.7929706465825,28757.2594612166,0.0,1.0
2021-10-11,50.785,50.7884,50.7652,50.77,2895,42.7298665805484,42.7327272982087,42.7132071071154,42.7172457673416,3440.74500496868,0.0,1.0
2021-10-12,50.78,50.79,50.73,50.73,12433,42.7256596428128,42.734073518284,42.6835902654568,42.6835902654568,14776.7815705615,0.0,1.0
2021-10-13,50.795,50.8282,50.79,50.8,12742,42.7382804560197,42.7662145225841,42.734073518284,42.7424873937553,15144.0320736825,0.0,1.0
2021-10-14,50.8,50.835,50.79,50.79,27986,42.7424873937553,42.7719359579045,42.734073518284,42.734073518284,33261.7235609856,0.0,1.0
2021-10-15,50.81,50.83,50.8,50.8,7389,42.7509012692265,42.7677290201689,42.7424873937553,42.7424873937553,8781.92222511694,0.0,1.0
2021-10-18,50.775,50.79,50.7,50.7,9944,42.7214527050772,42.734073518284,42.6583486390431,42.6583486390431,11818.572825357,0.0,1.0
2021-10-19,50.795,50.8,50.39,50.39,9741,42.7382804560197,42.7424873937553,42.3975184994356,42.3975184994356,11577.3046954749,0.0,1.0
2021-10-20,50.775,50.7999,50.35,50.35,6048,42.7214527050772,42.7424032550005,42.3638629975507,42.3638629975507,7188.12635234907,0.0,1.0
2021-10-21,50.73,50.765,50.63,50.63,45973,42.6835902654568,42.713038829606,42.5994515107447,42.5994515107447,54639.5060840846,0.0,1.0
2021-10-22,50.735,50.75,50.65,50.65,7313,42.6877972031924,42.7004180163992,42.6162792616871,42.6162792616871,8691.59524053054,0.0,1.0
2021-10-25,50.78,50.78,50.7502,50.76,5869,42.7256596428128,42.7256596428128,42.7005862939086,42.7088318918704,6975.38253338901,0.0,1.0
2021-10-26,50.775,50.79,50.7501,50.78,6984,42.7214527050772,42.734073518284,42.7005021551539,42.7256596428128,8300.57447830786,0.0,1.0
2021-10-27,50.76,50.7999,50.76,50.78,9784,42.7256596428128,42.7592442334304,42.7256596428128,42.7424940240748,11623.8308349569,0.02,1.0
2021-10-28,50.77,51.03,50.75,51.03,15951,42.7340768334438,42.9529237898491,42.7172424521819,42.9529237898491,18950.5034391248,0.0,1.0
2021-10-29,50.755,50.77,50.72,50.72,74596,42.7214510474974,42.7340768334438,42.691990880289,42.691990880289,88623.3938025799,0.0,1.0
2021-11-01,50.745,50.76,50.74,50.7442,11569,42.7130338568664,42.7256596428128,42.7088252615509,42.7123604816159,13744.4908963221,0.0,1.0
2021-11-02,50.78,50.79,50.76,50.76,35810,42.7424940240748,42.7509112147058,42.7256596428128,42.7256596428128,42543.8861610594,0.0,1.0
2021-11-03,50.765,50.78,50.751,50.77,11887,42.7298682381283,42.7424940240748,42.718084171245,42.7340768334438,14122.2891593553,0.0,1.0
2021-11-04,50.785,50.7884,50.74,50.74,86822,42.7467026193903,42.7495644642048,42.7088252615509,42.7088252615509,103148.430166867,0.0,1.0
2021-11-05,50.8,50.81,50.74,50.74,7251,42.7593284053367,42.7677455959677,42.7088252615509,42.7088252615509,8614.51322406708,0.0,1.0
2021-11-08,50.77,50.8,50.75,50.75,19794,42.7340768334438,42.7593284053367,42.7172424521819,42.7172424521819,23516.1598065348,0.0,1.0
2021-11-09,50.8148,50.8148,50.72,50.72,14580,42.7717858474706,42.7717858474706,42.691990880289,42.691990880289,17321.693946614,0.0,1.0
2021-11-10,50.76,51.13,50.75,51.13,53124,42.7256596428128,43.0370956961588,42.7172424521819,43.0370956961588,63113.6947338766,0.0,1.0
2021-11-11,50.755,50.79,50.74,50.79,7849,42.7214510474974,42.7509112147058,42.7088252615509,42.7509112147058,9324.96404574574,0.0,1.0
2021-11-12,50.75,50.77,50.65,50.65,16980,42.7172424521819,42.7340768334438,42.6330705458722,42.6330705458722,20173.0015921471,0.0,1.0
2021-11-15,50.745,50.79,50.7414,50.79,4057,42.7130338568664,42.7509112147058,42.7100036682392,42.7509112147058,4819.89796580335,0.0,1.0
2021-11-16,50.73,50.74,50.71,50.71,19772,42.7004080709199,42.7088252615509,42.683573689658,42.683573689658,23490.0228197841,0.0,1.0
2021-11-17,50.735,50.74,50.72,50.74,8178,42.7046166662354,42.7088252615509,42.691990880289,42.7088252615509,9715.83080215426,0.0,1.0
2021-11-18,50.745,50.76,50.735,50.735,17382,42.7130338568664,42.7256596428128,42.7046166662354,42.7046166662354,20650.5956227739,0.0,1.0
2021-11-19,50.75,50.77,50.74,50.75,10914,42.7172424521819,42.7340768334438,42.7088252615509,42.7172424521819,12966.3215180621,0.0,1.0
2021-11-22,50.71,50.7395,50.52,50.52,25933,42.683573689658,42.7084044020193,42.5236470676695,42.5236470676695,30809.5671548381,0.0,1.0
2021-11-23,50.72,50.9,50.69,50.9,13474,42.691990880289,42.8435003116464,42.666739308396,42.8435003116464,16007.7163399641,0.0,1.0
2021-11-24,50.7,50.72,50.68,50.72,14665,42.675156499027,42.691990880289,42.6583221177651,42.691990880289,17422.6777590599,0.0,1.0
2021-11-26,50.77,50.77,50.69,50.69,15964,42.7517529337689,42.7517529337689,42.6843875558941,42.6843875558941,18958.1063788335,0.021,1.0
2021-11-29,50.74,50.75,50.7,50.7,6989,42.7264909170658,42.7349115893002,42.6928082281284,42.6928082281284,8299.81242055048,0.0,1.0
2021-11-30,50.73,50.79,50.73,50.79,6618,42.7180702448315,42.7685942782375,42.7180702448315,42.7685942782375,7859.23001848662,0.0,1.0
2021-12-01,50.75,50.77,50.69,50.69,89897,42.7349115893002,42.7517529337689,42.6843875558941,42.6843875558941,106757.509968554,0.0,1.0
2021-12-02,50.73,50.79,50.72,50.79,16432,42.7180702448315,42.7685942782375,42.7096495725971,42.7685942782375,19513.881484402,0.0,1.0
2021-12-03,50.765,50.7747,50.72,50.72,10468,42.7475425976517,42.755710649719,42.7096495725971,42.7096495725971,12431.3115493379,0.0,1.0
2021-12-06,50.755,50.79,50.75,50.76,15008,42.7391219254173,42.7685942782375,42.7349115893002,42.7433322615345,17822.8050948092,0.0,1.0
2021-12-07,50.74,50.77,50.71,50.73,24057,42.7264909170658,42.7517529337689,42.7012289003628,42.7180702448315,28568.9780227762,0.0,1.0
2021-12-08,50.75,50.77,50.7216,50.77,19237,42.7349115893002,42.7517529337689,42.7109968801546,42.7517529337689,22844.9694568793,0.0,1.0
2021-12-09,50.73,50.74,50.7217,50.7366,14109,42.7180702448315,42.7264909170658,42.711081086877,42.7236278885061,16755.1943685143,0.0,1.0
2021-12-10,50.735,50.77,50.73,50.75,26662,42.7222805809486,42.7517529337689,42.7180702448315,42.7349115893002,31662.5552663782,0.0,1.0
2021-12-13,50.73,50.76,50.7,50.7,25089,42.7180702448315,42.7433322615345,42.6928082281284,42.6928082281284,29794.5333837732,0.0,1.0
2021-12-14,50.75,50.76,50.7259,50.73,11981,42.7349115893002,42.7433322615345,42.7146177692154,42.7180702448315,14228.0802132802,0.0,1.0
2021-12-15,50.74,50.7592,50.7136,50.75,19480,42.7264909170658,42.7426586077558,42.7042603423671,42.7349115893002,23133.5449924629,0.0,1.0
2021-12-16,50.735,50.785,50.67,50.67,14176,42.7222805809486,42.7643839421204,42.6675462114254,42.6675462114254,16834.7604626876,0.0,1.0
2021-12-17,50.78,50.79,50.74,50.78,22249,42.7601736060032,42.7685942782375,42.7264909170658,42.7601736060032,26421.8810337427,0.0,1.0
2021-12-20,50.795,50.84,50.77,50.84,70355,42.7728046143547,42.8106976394093,42.7517529337689,42.8106976394093,83550.3366501401,0.0,1.0
2021-12-21,50.76,50.77,50.74,50.74,18611,42.7433322615345,42.7517529337689,42.7264909170658,42.7264909170658,22101.5608754993,0.0,1.0
2021-12-22,50.74,50.75,50.74,50.7481,18987,42.7264909170658,42.7349115893002,42.7264909170658,42.7333116615756,22548.0810457851,0.0,1.0
2021-12-23,50.73,50.75,50.66,50.66,20805,42.7180702448315,42.7349115893002,42.6591255391911,42.6591255391911,24707.0535712623,0.0,1.0
2021-12-27,50.73,50.75,50.715,50.72,9313,42.7180702448315,42.7349115893002,42.70543923648,42.7096495725971,11059.6870900825,0.0,1.0
2021-12-28,50.7285,50.76,50.72,50.76,20783,42.7168071439963,42.7433322615345,42.7096495725971,42.7433322615345,24680.9273910861,0.0,1.0
2021-12-29,50.69,50.73,50.69,50.73,18404,42.7096495725971,42.7433521960515,42.7096495725971,42.7433521960515,21842.809981718,0.03,1.0
2021-12-30,50.695,50.73,50.6605,50.73,23978,42.7138624005289,42.7433521960515,42.6847938877995,42.7433521960515,28458.318721019,0.0,1.0
2021-12-31,50.6917,50.72,50.27,50.27,13471,42.7110819340939,42.7349265401879,42.3557720263259,42.3557720263259,15988.0728789243,0.0,1.0
2022-01-03,50.68,50.7,50.63,50.68,37591,42.7012239167335,42.7180752284607,42.6590956374155,42.7012239167335,44614.9244741773,0.0,1.0
2022-01-04,50.6453,50.69,50.6453,50.67,15762,42.6719868908868,42.7096495725971,42.6719868908868,42.6927982608699,18707.1490399825,0.0,1.0
2022-01-05,50.635,50.65,50.61,50.61,11333,42.6633084653473,42.6759469491427,42.6422443256883,42.6422443256883,13450.5849555971,0.0,1.0
2022-01-06,50.6,50.62,50.6,50.62,25718,42.6338186698247,42.6506699815519,42.6338186698247,42.6506699815519,30523.4398559999,0.0,1.0
2022-01-07,50.6124,50.62,50.56,50.56,8922,42.6442664830956,42.6506699815519,42.6001160463703,42.6001160463703,10589.0866472988,0.0,1.0
2022-01-10,50.5752,50.61,50.56,50.61,43064,42.612923043283,42.6422443256883,42.6001160463703,42.6422443256883,51110.5612395512,0.0,1.0
2022-01-11,50.595,50.6,50.57,50.57,18635,42.6296058418929,42.6338186698247,42.6085417022339,42.6085417022339,22116.9726151551,0.0,1.0
2022-01-12,50.605,50.62,50.59,50.59,11588,42.6380314977565,42.6506699815519,42.6253930139611,42.6253930139611,13753.2320184823,0.0,1.0
2022-01-13,50.615,50.63,50.6,50.61,6429,42.6464571536201,42.6590956374155,42.6338186698247,42.6422443256883,7630.26653838648,0.0,1.0
2022-01-14,50.59,50.62,50.59,50.59,9723,42.6253930139611,42.6506699815519,42.6253930139611,42.6253930139611,11539.7544801263,0.0,1.0
2022-01-18,50.61,50.62,50.5,50.5,30862,42.6422443256883,42.6506699815519,42.5495621111887,42.5495621111887,36628.6025676907,0.0,1.0
2022-01-19,50.5749,50.59,50.54,50.56,21051,42.6126702736071,42.6253930139611,42.5832647346431,42.6001160463703,24984.4051795884,0.0,1.0
2022-01-20,50.6285,50.83,50.55,50.61,98166,42.657831789036,42.8276087546876,42.5916903905067,42.6422443256883,116508.437549735,0.0,1.0
2022-01-21,50.585,50.63,50.25,50.6,39781,42.6211801860293,42.6590956374155,42.3389207145987,42.6338186698247,47214.1286613085,0.0,1.0
2022-01-24,50.595,50.6499,50.595,50.64,53609,42.6296058418929,42.6758626925841,42.6296058418929,42.6675212932791,63625.907428272,0.0,1.0
2022-01-25,50.58,50.6399,50.58,50.6,37953,42.6169673580975,42.6674370367205,42.6169673580975,42.6338186698247,45044.5646183515,0.0,1.0
2022-01-26,50.5659,50.67,50.56,50.67,21530,42.6050871833298,42.6927982608699,42.6001160463703,42.6927982608699,25552.9069173217,0.0,1.0
2022-01-27,50.54,50.6099,50.54,50.5909,20571,42.5933755216794,42.6522848400206,42.5933755216794,42.636272292832,24408.9210415087,0.012,1.0
2022-01-28,50.59,50.61,50.53,50.54,11911,42.6355138037547,42.6523691165848,42.5849478652644,42.5933755216794,14133.2292317053,0.0,1.0
2022-01-31,50.615,50.63,50.6,50.63,10576,42.6565829447923,42.6692244294149,42.6439414601697,42.6692244294149,12549.158958485,0.0,1.0
2022-02-01,50.6,50.71,50.6,50.71,19974,42.6439414601697,42.7366456807353,42.6439414601697,42.7366456807353,23700.5390541585,0.0,1.0
2022-02-02,50.6299,50.85,50.6101,50.85,16228,42.6691401528508,42.8546328705461,42.652453393149,42.8546328705461,19255.6497331973,0.0,1.0
2022-02-03,50.61,50.65,50.59,50.61,129604,42.6523691165848,42.686079742245,42.6355138037547,42.6523691165848,153784.152577108,0.0,1.0
2022-02-04,50.5601,50.57,50.51,50.51,10977,42.6103151110737,42.6186584909246,42.5680925524343,42.5680925524343,13024.9733251976,0.0,1.0
2022-02-07,50.5548,50.575,50.52,50.57,7299,42.6058484531737,42.6228723191321,42.5765202088493,42.6186584909246,8660.77072976382,0.0,1.0
2022-02-08,50.535,50.56,50.52,50.56,5118,42.5891616934719,42.6102308345095,42.5765202088493,42.6102308345095,6072.8626654242,0.0,1.0
2022-02-09,50.545,50.55,50.53,50.53,18814,42.597589349887,42.6018031780945,42.5849478652644,42.5849478652644,22324.1184422217,0.0,1.0
2022-02-10,50.52,50.56,50.52,50.56,44256,42.5765202088493,42.6102308345095,42.5765202088493,42.6102308345095,52512.8194843715,0.0,1.0
2022-02-11,50.505,50.52,50.3,50.35,17068,42.5638787242267,42.5765202088493,42.3911117677181,42.4332500497934,20252.3681073584,0.0,1.0
2022-02-14,50.5112,50.52,50.49,50.49,24452,42.5691038712041,42.5765202088493,42.5512372396042,42.5512372396042,29013.9972440314,0.0,1.0
2022-02-15,50.49,50.54,50.49,50.52,47898,42.5512372396042,42.5933755216794,42.5512372396042,42.5765202088493,56834.3055780555,0.0,1.0
2022-02-16,50.51,50.54,50.495,50.54,12843,42.5680925524343,42.5933755216794,42.5554510678117,42.5933755216794,15239.1119992268,0.0,1.0
2022-02-17,50.51,50.53,50.49,50.53,11969,42.5680925524343,42.5849478652644,42.5512372396042,42.5849478652644,14202.0502623021,0.0,1.0
2022-02-18,50.525,50.54,50.34,50.49,19230,42.5807340370568,42.5933755216794,42.4248223933784,42.5512372396042,22817.7313513301,0.0,1.0
2022-02-22,50.57,50.57,50.48,50.48,24755,42.6186584909246,42.6186584909246,42.5428095831891,42.5428095831891,29373.5278004252,0.0,1.0
2022-02-23,50.5113,50.56,50.5113,50.56,8387,42.5691881477682,42.6102308345095,42.5691881477682,42.6102308345095,9951.75833820101,0.0,1.0
2022-02-24,50.4304,50.525,50.4,50.525,46116,42.5220775484081,42.6018427006987,42.4964447721963,42.6018427006987,54692.7257670425,0.025,1.0
2022-02-25,50.46,50.4715,50.42,50.42,17490,42.5470357778775,42.5567323872997,42.5133084407567,42.5133084407567,20742.8175398034,0.0,1.0
2022-02-28,50.515,50.52,50.46,50.46,8192,42.5934108664185,42.5976267835586,42.5470357778775,42.5470357778775,9715.56096546997,0.0,1.0
2022-03-01,50.56,50.6,50.525,50.525,9891,42.6313541206794,42.6650814578002,42.6018427006987,42.6018427006987,11730.5436412919,0.0,1.0
2022-03-02,50.5299,50.95,50.525,50.95,23860,42.605974299496,42.9601956576071,42.6018427006987,42.9601956576071,28297.5200971818,0.0,1.0
2022-03-03,50.4601,50.52,50.4601,50.52,17259,42.5471200962203,42.5976267835586,42.5471200962203,42.5976267835586,20468.8557987117,0.0,1.0
2022-03-04,50.51,50.54,50.48,50.48,15764,42.5891949492784,42.614490452119,42.5638994464378,42.5638994464378,18695.813361776,0.0,1.0
2022-03-07,50.495,50.56,50.48,50.56,34570,42.5765471978581,42.6313541206794,42.5638994464378,42.6313541206794,40999.3826387081,0.0,1.0
2022-03-08,50.4202,50.48,50.37,50.37,22223,42.5134770774423,42.5638994464378,42.4711492693557,42.4711492693557,26356.0682782762,0.0,1.0
2022-03-09,50.36,50.42,50.34,50.34,21683,42.4627174350755,42.5133084407567,42.4458537665151,42.4458537665151,25715.6382341657,0.0,1.0
2022-03-10,50.32,50.34,50.3,50.33,166045,42.4289900979547,42.4458537665151,42.4121264293943,42.4374219322349,196926.308656184,0.0,1.0
2022-03-11,50.31,50.3291,50.29,50.32,32335,42.4205582636745,42.4366630671497,42.4036945951141,42.4289900979547,38348.7138450282,0.0,1.0
2022-03-14,50.26,50.28,50.2301,50.268,21890,42.3783990922735,42.3952627608339,42.3531879077757,42.3851445596977,25961.1364177414,0.0,1.0
2022-03-15,50.1765,50.21,50.14,50.14,8699,42.3079932760338,42.3362399208725,42.2772170809111,42.2772170809111,10316.853617996,0.0,1.0
2022-03-16,50.19,50.1993,50.1246,50.185,22230,42.3193762523121,42.3272178581927,42.2642320561196,42.315160335172,26364.3701492184,0.0,1.0
2022-03-17,50.18,50.21,50.1401,50.15,80201,42.3109444180319,42.3362399208725,42.2773013992539,42.2856489151913,95116.9073476143,0.0,1.0
2022-03-18,50.19,50.21,50.17,50.185,25772,42.3193762523121,42.3362399208725,42.3025125837517,42.315160335172,30565.1168459585,0.0,1.0
2022-03-21,50.15,50.27,50.14,50.27,15139,42.2856489151913,42.3868309265537,42.2772170809111,42.3868309265537,17954.5748847961,0.0,1.0
2022-03-22,50.135,50.16,50.12,50.16,11396,42.273001163771,42.2940807494715,42.2603534123507,42.2940807494715,13515.4458938593,0.0,1.0
2022-03-23,50.11,50.14,50.1,50.1,13394,42.2519215780705,42.2772170809111,42.2434897437903,42.2434897437903,15885.0370570684,0.0,1.0
2022-03-24,50.145,50.1599,50.1,50.1,12200,42.2814329980512,42.2939964311287,42.2434897437903,42.2434897437903,14468.9750706462,0.0,1.0
2022-03-25,50.095,50.1299,50.09,50.1219,2292,42.2392738266502,42.2687009282881,42.2350579095101,42.261955460864,2718.26974278042,0.0,1.0
2022-03-28,50.0752,50.115,50.04,50.04,16326,42.2225787947755,42.2561374952106,42.1928987381092,42.1928987381092,19362.3350002762,0.0,1.0
2022-03-29,50.13,50.15,50.0903,50.15,26777,42.2881784654754,42.3050498712067,42.2546887250988,42.3050498712067,31742.4646487409,0.023,1.0
2022-03-30,50.16,50.17,50.1,50.1,13941,42.3134855740723,42.321921276938,42.2628713568785,42.2628713568785,16526.1866403293,0.0,1.0
2022-03-31,50.165,50.21,50.15,50.21,21599,42.3177034255051,42.3556640884005,42.3050498712067,42.3556640884005,25604.2683627052,0.0,1.0
2022-04-01,50.1564,50.17,50.13,50.13,70384,42.3104487210407,42.321921276938,42.2881784654754,42.2881784654754,83435.8453836121,0.0,1.0
2022-04-04,50.1464,50.18,50.13,50.18,15115,42.302013018175,42.3303569798036,42.2881784654754,42.3303569798036,17917.8904718871,0.0,1.0
2022-04-05,50.1206,50.23,50.08,50.23,25628,42.2802489047817,42.3725354941318,42.2459999511472,42.3725354941318,30380.3967590818,0.0,1.0
2022-04-06,50.07,50.1137,50.05,50.05,18008,42.2375642482815,42.2744282698044,42.2206928425502,42.2206928425502,21347.3616683918,0.0,1.0
2022-04-07,50.065,50.13,50.02,50.13,59099,42.2333463968487,42.2881784654754,42.1953857339533,42.2881784654754,70058.1812105889,0.0,1.0
2022-04-08,50.025,50.09,49.98,50.09,14294,42.1996035853861,42.2544356540128,42.1616429224907,42.2544356540128,16944.6461399374,0.0,1.0
2022-04-11,50.0152,50.18,50.01,50.18,15701,42.1913365965778,42.3303569798036,42.1869500310877,42.3303569798036,18612.55694999,0.0,1.0
2022-04-12,50.0298,50.12,50.01,50.12,29770,42.2036527227616,42.2797427626097,42.1869500310877,42.2797427626097,35290.4796128401,0.0,1.0
2022-04-13,50.1,50.2,50.06,50.1,165850,42.2628713568785,42.3472283855349,42.2291285454159,42.2628713568785,196604.838555241,0.0,1.0
2022-04-14,50.02,50.06,49.96,50.0469,132656,42.1953857339533,42.2291285454159,42.1447715167594,42.2180777746619,157255.42033997,0.0,1.0
2022-04-18,50.036,50.09,49.98,50.09,17201,42.2088828585383,42.2544356540128,42.1616429224907,42.2544356540128,20390.7134639053,0.0,1.0
2022-04-19,49.966,50.0091,49.93,50.0068,196744,42.1498329384788,42.1861908178297,42.1194644081625,42.1842506061707,233227.750115842,0.0,1.0
2022-04-20,49.9796,49.9796,49.93,49.93,11577,42.1613054943761,42.1613054943761,42.1194644081625,42.1194644081625,13723.8119743987,0.0,1.0
2022-04-21,49.947,49.98,49.93,49.95,9274,42.1338051030341,42.1616429224907,42.1194644081625,42.1363358138938,10993.7490067007,0.0,1.0
2022-04-22,49.96,49.97,49.85,49.89,28691,42.1447715167594,42.1532072196251,42.0519787852373,42.0857215966999,34011.392360497,0.0,1.0
2022-04-25,49.9948,50.02,49.97,50.0,50033,42.1741277627319,42.1953857339533,42.1532072196251,42.178514328222,59311.0032404845,0.0,1.0
2022-04-26,50.005,50.1499,49.95,49.95,23760,42.1827321796548,42.304965514178,42.1363358138938,42.1363358138938,28165.9991804192,0.0,1.0
2022-04-27,49.9498,50.31,49.941,50.31,13331,42.1656920598662,42.469758988662,42.1582634397291,42.469758988662,15792.0041453273,0.035,1.0
2022-04-28,49.975,50.016,49.9401,50.01,17486,42.1869649266226,42.2215755431707,42.1575036944878,42.2165105748954,20714.0487949286,0.0,1.0
2022-04-29,49.9108,49.94,49.9,49.94,31113,42.1327697660766,42.1574192783499,42.123652823181,42.1574192783499,36856.6967949566,0.0,1.0
2022-05-02,49.9076,49.95,49.86,49.94,56972,42.1300684496631,42.1658608921421,42.0898863680121,42.1574192783499,67489.4651689733,0.0,1.0
2022-05-03,49.8686,49.915,49.84,49.89,20752,42.0971461558734,42.1363152438693,42.0730031404277,42.1152112093888,24582.9772728101,0.0,1.0
2022-05-04,49.935,49.96,49.86,49.86,211336,42.1531984714537,42.1743025059343,42.0898863680121,42.0898863680121,250350.235395461,0.0,1.0
2022-05-05,49.8302,49.88,49.81,49.85,100534,42.0647303589113,42.1067695955965,42.047678299051,42.0814447542199,119093.342190858,0.0,1.0
2022-05-06,49.86,49.87,49.82,49.84,132724,42.0898863680121,42.0983279818043,42.0561199128432,42.0730031404277,157225.861389574,0.0,1.0
2022-05-09,49.87,49.88,49.84,49.84,12752,42.0983279818043,42.1067695955965,42.0730031404277,42.0730031404277,15106.1163349496,0.0,1.0
2022-05-10,49.81,49.95,49.8,49.95,21518,42.047678299051,42.1658608921421,42.0392366852588,42.1658608921421,25490.3867076102,0.0,1.0
2022-05-11,49.9,49.91,49.85,49.89,34155,42.123652823181,42.1320944369732,42.0814447542199,42.1152112093888,40460.2731665781,0.0,1.0
2022-05-12,49.905,49.94,49.9,49.94,18360,42.1278736300771,42.1574192783499,42.123652823181,42.1574192783499,21749.3958523898,0.0,1.0
2022-05-13,49.8885,49.92,49.855,49.92,19258,42.1139449673199,42.1405360507654,42.085665561116,42.1405360507654,22813.1734926646,0.0,1.0
2022-05-16,49.895,50.22,49.87,50.22,27084,42.1194320162849,42.393784464532,42.0983279818043,42.393784464532,32083.9127051266,0.0,1.0
2022-05-17,49.87,49.9,49.81,49.87,27637,42.0983279818043,42.123652823181,42.047678299051,42.0983279818043,32739.0007174563,0.0,1.0
2022-05-18,49.895,49.9,49.865,49.865,19392,42.1194320162849,42.123652823181,42.0941071749082,42.0941071749082,22971.9109133738,0.0,1.0
2022-05-19,49.89,50.32,49.8,49.92,19035,42.1152112093888,42.4782006024542,42.0392366852588,42.1405360507654,22549.0059940218,0.0,1.0
2022-05-20,49.94,49.99,49.895,49.99,12323,42.1574192783499,42.199627347311,42.1194320162849,42.199627347311,14597.9196671568,0.0,1.0
2022-05-23,49.95,49.9658,49.94,49.9453,15528,42.1658608921421,42.1791986419338,42.1574192783499,42.1618933336597,18394.5870803872,0.0,1.0
2022-05-24,49.9248,49.9499,49.88,49.88,18276,42.1445880253857,42.1657764760042,42.1067695955965,42.1067695955965,21649.8888125422,0.0,1.0
2022-05-25,49.98,49.99,49.958,49.96,19737,42.1911857335187,42.199627347311,42.1726141831759,42.1743025059343,23380.6005413191,0.0,1.0
2022-05-26,49.95,49.95,49.65,49.69,3962,42.2046923155863,42.2046923155863,41.9512106800572,41.9850082314611,4689.09709186327,0.046,1.0
2022-05-27,49.975,49.975,49.92,49.92,13295,42.2258157852137,42.2258157852137,42.1793441520334,42.1793441520334,15734.867702252,0.0,1.0
2022-05-31,49.885,49.91,49.88,49.885,8324,42.149771294555,42.1708947641824,42.1455466006295,42.149771294555,9851.60126013879,0.0,1.0
2022-06-01,49.88,49.8817,49.84,49.88,5675,42.1455466006295,42.1469829965642,42.1117490492256,42.1455466006295,6716.46289659871,0.0,1.0
2022-06-02,49.87,49.88,49.8401,49.88,11627,42.1370972127785,42.1455466006295,42.1118335431042,42.1455466006295,13760.7601936129,0.0,1.0
2022-06-03,49.87,49.92,49.8501,49.8773,5798,42.1370972127785,42.1793441520334,42.1202829309551,42.1432652659098,6862.03557259548,0.0,1.0
2022-06-06,49.855,49.855,49.822,49.85,8489,42.1244231310021,42.1244231310021,42.0965401510939,42.1201984370766,10046.8816791588,0.0,1.0
2022-06-07,49.855,49.9,49.84,49.85,12634,42.1244231310021,42.1624453763314,42.1117490492256,42.1201984370766,14952.5625084807,0.0,1.0
2022-06-08,49.835,49.8625,49.8,49.828,13456,42.1075243553002,42.1307601718903,42.0779514978218,42.1016097838045,15925.4140505079,0.0,1.0
2022-06-09,49.802,49.835,49.8,49.815,11762,42.079641375392,42.1075243553002,42.0779514978218,42.0906255795982,13920.535081902,0.0,1.0
2022-06-10,49.7342,49.77,49.72,49.77,9181,42.0223545257624,42.0526033342689,42.010356395014,42.0526033342689,10865.875921352,0.0,1.0
2022-06-13,49.6058,49.72,49.5705,49.71,36773,41.913864385756,42.010356395014,41.8840380466421,42.0019070071631,43521.4960522686,0.0,1.0
2022-06-14,49.5502,49.71,49.53,49.65,16565,41.8668857893046,42.0019070071631,41.8498180258456,41.9512106800572,19604.970551922,0.0,1.0
2022-06-15,49.56,49.62,49.55,49.62,11524,41.8751661893985,41.9258625165043,41.8667168015476,41.9258625165043,13638.8578714368,0.0,1.0
2022-06-16,49.6011,49.6075,49.57,49.575,81776,41.909893173466,41.9153007816906,41.8836155772495,41.887840271175,96783.3427017191,0.0,1.0
2022-06-17,49.69,49.69,49.55,49.66,13846,41.9850082314611,41.9850082314611,41.8667168015476,41.9596600679082,16386.9859500098,0.0,1.0
2022-06-21,49.545,49.55,49.51,49.51,8891,41.8624921076221,41.8667168015476,41.8329192501437,41.8329192501437,10522.6557909531,0.0,1.0
2022-06-22,49.5371,49.59,49.51,49.55,13139,41.8558170912198,41.9005143529514,41.8329192501437,41.8667168015476,15550.2389424512,0.0,1.0
2022-06-23,49.625,49.64,49.5,49.54,28787,41.9300872104298,41.9427612922063,41.8244698622927,41.8582674136966,34069.9237716982,0.0,1.0
2022-06-24,49.63,49.65,49.61,49.61,43998,41.9343119043553,41.9512106800572,41.9174131286534,41.9174131286534,52072.4113699648,0.0,1.0
2022-06-27,49.6099,49.64,49.59,49.59,8721,41.9173286347749,41.9427612922063,41.9005143529514,41.9005143529514,10321.4577834779,0.0,1.0
2022-06-28,49.52,49.55,49.5,49.53,31701,41.896289659026,41.9216710946029,41.8793687019746,41.9047501375516,37469.5118058456,0.065,1.0
2022-06-29,49.5419,49.55,49.53,49.55,10077,41.9148181069971,41.9216710946029,41.9047501375516,41.9216710946029,11910.6738105267,0.0,1.0
2022-06-30,49.57,49.59,49.53,49.57,5647,41.9385920516542,41.9555130087055,41.9047501375516,41.9385920516542,6674.56336291001,0.0,1.0
2022-07-01,49.6249,49.665,49.5901,49.6,21014,41.98504007876,42.0189665976479,41.9555976134908,41.9639734872312,24837.8385883108,0.0,1.0
2022-07-05,49.665,49.69,49.655,49.655,4126,42.0189665976479,42.040117793962,42.0105061191222,42.0105061191222,4876.79271035358,0.0,1.0
2022-07-06,49.615,49.76,49.615,49.76,27487,41.9766642050196,42.0993411436416,41.9766642050196,42.0993411436416,32488.7060662843,0.0,1.0
2022-07-07,49.58,49.61,49.5607,49.61,11577,41.9470525301799,41.9724339657568,41.9307238066253,41.9724339657568,13683.6231720221,0.0,1.0
2022-07-08,49.555,49.91,49.53,49.91,58848,41.9259013338657,42.2262483215263,41.9047501375516,42.2262483215263,69556.349350191,0.0,1.0
2022-07-11,49.58,49.6,49.5471,49.57,13132,41.9470525301799,41.9639734872312,41.9192175558305,41.9385920516542,15521.5806767725,0.0,1.0
2022-07-12,49.605,49.626,49.58,49.6,8200,41.968203726494,41.9859707313978,41.9470525301799,41.9639734872312,9692.12317617532,0.0,1.0
2022-07-13,49.65,49.687,49.63,49.63,231825,42.0062758798594,42.0375796504043,41.9893549228081,41.9893549228081,274009.323819128,0.0,1.0
2022-07-14,49.6248,49.74,49.58,49.58,29110,41.9849554739748,42.0824201865903,41.9470525301799,41.9470525301799,34407.0372754224,0.0,1.0
2022-07-15,49.625,49.69,49.535,49.65,16701,41.9851246835453,42.040117793962,41.9089803768144,42.0062758798594,19740.0181908907,0.0,1.0
2022-07-18,49.6305,49.72,49.58,49.58,149841,41.9897779467344,42.065499229539,41.9470525301799,41.9470525301799,177107.00351723,0.0,1.0
2022-07-19,49.655,49.66,49.62,49.637,8189,42.0105061191222,42.0147363583851,41.9808944442825,41.9952772577761,9679.12154752437,0.0,1.0
2022-07-20,49.57,49.66,49.56,49.66,15798,41.9385920516542,42.0147363583851,41.9301315731286,42.0147363583851,18672.7026752705,0.0,1.0
2022-07-21,49.615,49.6185,49.59,49.61,8407,41.9766642050196,41.9796253725036,41.9555130087055,41.9724339657568,9936.79018806171,0.0,1.0
2022-07-22,49.65,49.6923,49.6301,49.64,8190,42.0062758798594,42.0420637040229,41.9894395275934,41.9978154013338,9680.30351376536,0.0,1.0
2022-07-25,49.7,49.78,49.695,49.78,17362,42.0485782724877,42.1162621006929,42.0443480332248,42.1162621006929,20521.2978761897,0.0,1.0
2022-07-26,49.6998,49.74,49.6934,49.74,2707,42.0484090629172,42.0824201865903,42.0429943566607,42.0824201865903,3199.58261437885,0.0,1.0
2022-07-27,49.665,49.67,49.6073,49.63,7598,42.0874964737057,42.0917336121808,42.0385998957024,42.0578365043796,8965.95667636714,0.081,1.0
2022-07-28,49.6904,49.7199,49.67,49.7,21546,42.1090211371595,42.1340202541629,42.0917336121808,42.1171564430318,25425.1780138202,0.0,1.0
2022-07-29,49.73,49.77,49.67,49.67,11610,42.1425792738827,42.1764763816839,42.0917336121808,42.0917336121808,13700.2838921588,0.0,1.0
2022-08-01,49.77,49.789,49.7,49.7,13904,42.1764763816839,42.1925775078895,42.1171564430318,42.1171564430318,16407.299503581,0.0,1.0
2022-08-02,49.66,49.805,49.66,49.805,16026,42.0832593352305,42.20613635101,42.0832593352305,42.20613635101,18911.3479462306,0.0,1.0
2022-08-03,49.7431,49.75,49.6801,49.71,9517,42.1536805766876,42.1595278277833,42.1002926319006,42.1256307199821,11230.4566581977,0.0,1.0
2022-08-04,49.755,49.77,49.72,49.72,2752,42.1637649662585,42.1764763816839,42.1341049969324,42.1341049969324,3247.47470036356,0.0,1.0
2022-08-05,49.68,49.7399,49.62,49.7,36182,42.1002078891311,42.1509688080635,42.0493622274293,42.1171564430318,42696.2680263643,0.0,1.0
2022-08-08,49.73,49.76,49.72,49.745,6857,42.1425792738827,42.1680021047336,42.1341049969324,42.1552906893081,8091.54579229395,0.0,1.0
2022-08-09,49.72,49.74,49.71,49.74,13201,42.1341049969324,42.151053550833,42.1256307199821,42.151053550833,15577.7302033065,0.0,1.0
2022-08-10,49.7399,49.79,49.7301,49.76,9561,42.1509688080635,42.1934249355845,42.1426640166522,42.1680021047336,11282.3784920698,0.0,1.0
2022-08-11,49.715,50.11,49.7,50.11,29458,42.1298678584572,42.4646017979944,42.1171564430318,42.4646017979944,34761.6677773655,0.0,1.0
2022-08-12,49.74,49.76,49.71,49.75,17109,42.151053550833,42.1680021047336,42.1256307199821,42.1595278277833,20189.3330844914,0.0,1.0
2022-08-15,49.7785,49.81,49.66,49.66,23891,42.1836795170917,42.2103734894851,42.0832593352305,42.0832593352305,28192.375750867,0.0,1.0
2022-08-16,49.78,49.79,49.7495,49.79,6426,42.1849506586342,42.1934249355845,42.1591041139358,42.1934249355845,7582.94782868324,0.0,1.0
2022-08-17,49.8399,49.84,49.79,49.815,6090,42.2357115775666,42.2357963203361,42.1934249355845,42.2146106279603,7186.45382456908,0.0,1.0
2022-08-18,49.82,49.86,49.7748,49.86,10955,42.2188477664355,42.2527448742367,42.1805440346201,42.2527448742367,12927.356592472,0.0,1.0
2022-08-19,49.785,49.7999,49.77,49.785,5101,42.1891877971094,42.2018144697653,42.1764763816839,42.1891877971094,6019.39260412592,0.0,1.0
2022-08-22,49.74,49.81,49.69,49.76,226343,42.151053550833,42.2103734894851,42.1086821660814,42.1680021047336,267094.173729793,0.0,1.0
2022-08-23,49.763,49.845,49.72,49.78,16181,42.1705443878187,42.2400334588112,42.1341049969324,42.1849506586342,19094.2544064618,0.0,1.0
2022-08-24,49.725,49.7499,49.69,49.71,78133,42.1383421354075,42.1594430850138,42.1086821660814,42.1256307199821,92200.1964983673,0.0,1.0
2022-08-25,49.785,49.785,49.73,49.73,13162,42.1891877971094,42.1891877971094,42.1425792738827,42.1425792738827,15531.7085778289,0.0,1.0
2022-08-26,49.74,49.79,49.74,49.78,105298,42.151053550833,42.1934249355845,42.151053550833,42.1849506586342,124256.028705989,0.0,1.0
2022-08-29,49.63,49.7,49.63,49.7,13016,42.151053550833,42.2105049662785,42.151053550833,42.2105049662785,15325.4551329532,0.11,1.0
2022-08-30,49.6584,49.68,49.655,49.68,6479,42.1751738393852,42.1935188475798,42.1722861992064,42.1935188475798,7628.58203798432,0.0,1.0
2022-08-31,49.6462,49.67,49.64,49.67,13762,42.1648123069789,42.1850257882304,42.1595466101823,42.1850257882304,16203.819417617,0.0,1.0
2022-09-01,49.62,49.62,49.49,49.61,30819,42.1425604914836,42.1425604914836,42.0321507199421,42.1340674321343,36287.2773311683,0.0,1.0
2022-09-02,49.6417,49.66,49.5,49.57,57048,42.1609904302717,42.176532728881,42.0406437792914,42.1000951947369,67170.1417044189,0.0,1.0
2022-09-06,49.575,49.6299,49.56,49.6,16770,42.1043417244116,42.1509686202395,42.0916021353875,42.1255743727849,19745.5349246793,0.0,1.0
2022-09-07,49.665,49.665,49.58,49.58,20982,42.1807792585557,42.1807792585557,42.1085882540862,42.1085882540862,24704.8785801801,0.0,1.0
2022-09-08,49.625,49.69,49.6,49.69,32143,42.1468070211583,42.2020119069291,42.1255743727849,42.2020119069291,37846.1973216438,0.0,1.0
2022-09-09,49.665,49.68,49.63,49.64,7744,42.1807792585557,42.1935188475798,42.151053550833,42.1595466101823,9118.03353945835,0.0,1.0
2022-09-12,49.3,49.68,49.3,49.68,10987,41.8707825923044,42.1935188475798,41.8707825923044,42.1935188475798,12936.4455705099,0.0,1.0
2022-09-13,49.59,49.5983,49.48,49.48,22748,42.1170813134356,42.1241305526955,42.0236576605927,42.0236576605927,26784.2235221589,0.0,1.0
2022-09-14,49.625,49.6799,49.6,49.67,29142,42.1468070211583,42.1934339169863,42.1255743727849,42.1850257882304,34312.7238387003,0.0,1.0
2022-09-15,49.64,49.66,49.59,49.59,13626,42.1595466101823,42.176532728881,42.1170813134356,42.1170813134356,16043.6886633083,0.0,1.0
2022-09-16,49.64,49.6558,49.62,49.62,10086,42.1595466101823,42.1729656439543,42.1425604914836,42.1425604914836,11875.579323215,0.0,1.0
2022-09-19,49.59,49.65,49.59,49.64,25721,42.1170813134356,42.1680396695317,42.1170813134356,42.1595466101823,30284.7289086271,0.0,1.0
2022-09-20,49.625,49.6359,49.59,49.6,8270,42.1468070211583,42.1560644558491,42.1170813134356,42.1255743727849,9737.36278038747,0.0,1.0
2022-09-21,49.59,49.6457,49.56,49.62,26013,42.1170813134356,42.1643876540115,42.0916021353875,42.1425604914836,30628.5390575839,0.0,1.0
2022-09-22,49.575,49.61,49.57,49.61,13746,42.1043417244116,42.1340674321343,42.1000951947369,42.1340674321343,16184.9805053453,0.0,1.0
2022-09-23,49.65,49.67,49.53,49.53,46956,42.1680396695317,42.1850257882304,42.0661229573395,42.0661229573395,55287.497789102,0.0,1.0
2022-09-26,49.52,49.95,49.5,49.64,53791,42.0576298979901,42.4228314500123,42.0406437792914,42.1595466101823,63335.2456251297,0.0,1.0
2022-09-27,49.47,49.75,49.34,49.34,49019,42.0151646012434,42.2529702630252,41.9047548297018,41.9047548297018,57716.5400401224,0.0,1.0
2022-09-28,49.38,49.41,49.3701,49.38,11266,42.0321507199421,42.0576866559809,42.0237238610492,42.0321507199421,13235.4654822851,0.11,1.0
2022-09-29,49.42,49.48,49.41,49.48,18785,42.0661986346605,42.1172705067382,42.0576866559809,42.1172705067382,22068.8992619143,0.0,1.0
2022-09-30,49.37,49.47,49.36,49.36,55220,42.0236387412625,42.1087585280586,42.0151267625828,42.0151267625828,64873.2827917437,0.0,1.0
2022-10-03,49.44,49.45,49.38,49.38,19134,42.0832225920198,42.0917345706994,42.0321507199421,42.0321507199421,22478.9096873818,0.0,1.0
2022-10-04,49.4,49.44,49.17,49.17,14128,42.0491746773013,42.0832225920198,41.8533991676701,41.8533991676701,16597.7859341137,0.0,1.0
2022-10-05,49.4101,49.44,49.35,49.41,13157,42.0577717757677,42.0832225920198,42.0066147839032,42.0576866559809,15457.0405956352,0.0,1.0
2022-10-06,49.33,49.38,49.31,49.32,87989,41.989590826544,42.0321507199421,41.9725668691848,41.9810788478644,103370.794631705,0.0,1.0
2022-10-07,49.35,49.39,49.29,49.29,14807,42.0066147839032,42.0406626986217,41.9555429118255,41.9555429118255,17395.4853005677,0.0,1.0
2022-10-10,49.32,49.3597,49.25,49.25,37105,41.9810788478644,42.0148714032224,41.9214949971071,41.9214949971071,43591.5095615294,0.0,1.0
2022-10-11,49.27,49.33,49.23,49.23,19745,41.9385189544663,41.989590826544,41.9044710397478,41.9044710397478,23196.7216356933,0.0,1.0
2022-10-12,49.331,49.35,49.27,49.28,25452,41.990442024412,42.0066147839032,41.9385189544663,41.9470309331459,29901.3906848146,0.0,1.0
2022-10-13,49.3,49.32,49.19,49.19,11024,41.9640548905051,41.9810788478644,41.8704231250294,41.8704231250294,12951.160258895,0.0,1.0
2022-10-14,49.27,49.32,49.22,49.32,35188,41.9385189544663,41.9810788478644,41.8959590610682,41.9810788478644,41339.3892588895,0.0,1.0
2022-10-17,49.2449,49.3,49.23,49.23,38493,41.9171538879805,41.9640548905051,41.9044710397478,41.9044710397478,45222.1527436181,0.0,1.0
2022-10-18,49.27,49.29,49.18,49.18,33461,41.9385189544663,41.9555429118255,41.8619111463498,41.8619111463498,39310.4838010601,0.0,1.0
2022-10-19,49.265,49.33,49.26,49.33,20830,41.9342629651265,41.989590826544,41.9300069757867,41.989590826544,24471.395881058,0.0,1.0
2022-10-20,49.1674,49.27,49.15,49.26,28278,41.8511860532134,41.9385189544663,41.8363752103109,41.9300069757867,33221.4177976265,0.0,1.0
2022-10-21,49.1802,49.27,49.01,49.27,40200,41.8620813859233,41.9385189544663,41.7172075087963,41.9385189544663,47227.5619019939,0.0,1.0
2022-10-24,49.19,49.1999,49.15,49.17,13496,41.8704231250294,41.8788499839222,41.8363752103109,41.8533991676701,15855.3028713758,0.0,1.0
2022-10-25,49.24,49.25,49.23,49.23,23042,41.9129830184275,41.9214949971071,41.9044710397478,41.9044710397478,27070.0866006403,0.0,1.0
2022-10-26,49.27,49.32,49.24,49.25,24118,41.9385189544663,41.9810788478644,41.9129830184275,41.9214949971071,28334.1875112509,0.0,1.0
2022-10-27,49.18,49.21,49.18,49.18,10564,41.9810788478644,42.0066874766858,41.9810788478644,41.9810788478644,12375.5161672418,0.14,1.0
2022-10-28,49.21,49.23,49.18,49.1966,31580,42.0066874766858,42.0237598959,41.9810788478644,41.9952489558122,36995.3427263818,0.0,1.0
2022-10-31,49.17,49.23,49.14,49.21,7157,41.9725426382572,42.0237598959,41.9469340094359,42.0066874766858,8384.28334049129,0.0,1.0
2022-11-01,49.14,49.22,49.0999,49.18,10439,41.9469340094359,42.0152236862929,41.9127038089113,41.9810788478644,12229.0811501171,0.0,1.0
2022-11-02,49.1,49.2172,49.1,49.2161,25837,41.9127891710073,42.0128335476029,41.9127891710073,42.0118945645461,30267.532299605,0.0,1.0
2022-11-03,49.19,49.2,49.06,49.06,16204,41.9896150574715,41.9981512670786,41.8786443325788,41.8786443325788,18982.6641399079,0.0,1.0
2022-11-04,49.17,49.21,49.15,49.15,16255,41.9725426382572,42.0066874766858,41.955470219043,41.955470219043,19042.4096268948,0.0,1.0
2022-11-07,49.16,49.17,49.12,49.17,14334,41.9640064286501,41.9725426382572,41.9298615902216,41.9725426382572,16791.9962837225,0.0,1.0
2022-11-08,49.1739,49.2,49.1301,49.15,12852,41.975871760004,41.9981512670786,41.9384831619248,41.955470219043,15055.8627206922,0.0,1.0
2022-11-09,49.205,49.23,49.18,49.18,9474,42.0024193718822,42.0237598959,41.9810788478644,41.9810788478644,11098.6028179145,0.0,1.0
2022-11-10,49.42,49.42,49.33,49.33,14294,42.1859478784355,42.1859478784355,42.1091219919713,42.1091219919713,16745.1370782426,0.0,1.0
2022-11-11,49.39,49.4169,49.3731,49.4,6206,42.1603392496141,42.1833016534573,42.1459130553781,42.1688754592212,7270.20573020663,0.0,1.0
2022-11-14,49.3756,49.42,49.32,49.32,18777,42.1480471077798,42.1859478784355,42.1005857823642,42.1005857823642,21996.8825324025,0.0,1.0
2022-11-15,49.385,49.4,49.36,49.36,14400,42.1560711448105,42.1688754592212,42.1347306207927,42.1347306207927,16869.3139727644,0.0,1.0
2022-11-16,49.43,49.45,49.39,49.39,24836,42.1944840880426,42.2115565072569,42.1603392496141,42.1603392496141,29094.8806824705,0.0,1.0
2022-11-17,49.48,49.4976,49.42,49.43,19375,42.2371651360783,42.2521888649868,42.1859478784355,42.1944840880426,22697.427654327,0.0,1.0
2022-11-18,49.42,49.489,49.361,49.47,24245,42.1859478784355,42.2448477247247,42.1355842417534,42.2286289264711,28402.535921505,0.0,1.0
2022-11-21,49.4214,49.44,49.34,49.34,22520,42.1871429477805,42.2030202976498,42.1176582015785,42.1176582015785,26381.7326851842,0.0,1.0
2022-11-22,49.4406,49.5,49.426,49.5,4363,42.2035324702262,42.2542375552925,42.1910696041998,42.2542375552925,5111.16783772019,0.0,1.0
2022-11-23,49.495,49.5,49.4917,49.4929,8023,42.249969450489,42.2542375552925,42.2471525013186,42.2481768464715,9398.78513913113,0.0,1.0
2022-11-25,49.535,49.55,49.5,49.5,5407,42.2841142889175,42.2969186033282,42.2542375552925,42.2542375552925,6334.19310074561,0.0,1.0
2022-11-28,49.36,49.37,49.3,49.31,17868,42.2789925631532,42.2875579992478,42.2275999465854,42.23616538268,20860.584099363,0.169,1.0
2022-11-29,49.36,49.4,48.58,48.58,12273,42.2789925631532,42.3132543075318,41.6108885477711,41.6108885477711,14328.5173859124,0.0,1.0
2022-11-30,49.47,49.56,49.2948,49.34,35765,42.3732123601943,42.450301285046,42.2231459198161,42.2618616909639,41755.0252022452,0.0,1.0
2022-12-01,49.475,49.5,49.4401,49.49,22222,42.3774950782416,42.3989086684782,42.3476017062713,42.3903432323836,25943.8045587668,0.0,1.0
2022-12-02,49.5501,49.5597,49.46,49.47,12962,42.4418215033123,42.4500443219632,42.3646469240996,42.3732123601943,15132.913090214,0.0,1.0
2022-12-05,49.525,49.56,49.52,49.53,11166,42.4203222587148,42.450301285046,42.4160395406675,42.4246049767621,13036.1138377819,0.0,1.0
2022-12-06,49.55,49.8,49.5,49.8,10816,42.4417358489514,42.6558717513174,42.3989086684782,42.6558717513174,12627.4948297913,0.0,1.0
2022-12-07,49.61,49.63,49.5661,49.5817,15880,42.4931284655193,42.5102593377085,42.4555262010638,42.4688882813714,18539.628133976,0.0,1.0
2022-12-08,49.62,49.66,49.58,49.58,19962,42.5016939016139,42.5359556459925,42.4674321572353,42.4674321572353,23305.2932500271,0.0,1.0
2022-12-09,49.5949,49.62,49.56,49.56,8999,42.4801946570163,42.5016939016139,42.450301285046,42.450301285046,10506.1784368798,0.0,1.0
2022-12-12,49.58,49.61,49.575,49.589,7505,42.4674321572353,42.4931284655193,42.463149439188,42.4751410497205,8761.95901419965,0.0,1.0
2022-12-13,49.62,49.65,49.6099,49.62,9140,42.5016939016139,42.5273902098978,42.4930428111583,42.5016939016139,10670.793522956,0.0,1.0
2022-12-14,49.61,49.6751,49.6002,49.64,24751,42.4931284655193,42.5488894544954,42.4847343381465,42.5188247738032,28896.3687622192,0.0,1.0
2022-12-15,49.67,49.72,49.64,49.72,11646,42.5445210820871,42.5873482625603,42.5188247738032,42.5873482625603,13596.5056201691,0.0,1.0
2022-12-16,49.72,49.7283,49.66,49.71,11772,42.5873482625603,42.5944575745189,42.5359556459925,42.5787828264657,13743.6084630457,0.0,1.0
2022-12-19,49.62,49.7299,49.56,49.72,35897,42.5016939016139,42.595828044294,42.450301285046,42.5873482625603,41909.1329424017,0.0,1.0
2022-12-20,49.635,49.67,49.6,49.62,9693,42.5145420557559,42.5445210820871,42.4845630294246,42.5016939016139,11316.4115555812,0.0,1.0
2022-12-21,49.66,49.7,49.62,49.62,11863,42.5359556459925,42.570217390371,42.5016939016139,42.5016939016139,13849.8494051233,0.0,1.0
2022-12-22,49.68,49.73,49.63,49.645,65480,42.5530865181818,42.595913698655,42.5102593377085,42.5231074918505,76446.7789806519,0.0,1.0
2022-12-23,49.63,49.6499,49.61,49.62,10762,42.5102593377085,42.5273045555369,42.4931284655193,42.5016939016139,12564.4507542727,0.0,1.0
2022-12-27,49.6002,49.66,49.58,49.66,11436,42.4847343381465,42.5359556459925,42.4674321572353,42.5359556459925,13351.3342153747,0.0,1.0
2022-12-28,49.38,49.41,49.36,49.36,17243,42.4837064858152,42.5095167570702,42.4664996383118,42.4664996383118,20042.0210577505,0.219,1.0
2022-12-29,49.48,49.48,49.41,49.41,22296,42.569740723332,42.569740723332,42.5095167570702,42.5095167570702,25915.2642523694,0.0,1.0
2022-12-30,49.48,49.54,49.405,49.54,32879,42.569740723332,42.6213612658421,42.5052150451944,42.6213612658421,38216.1810797297,0.0,1.0
2023-01-03,49.47,49.5,49.4433,49.48,16017,42.5611372995803,42.5869475708354,42.5381661581633,42.569740723332,18617.0069756997,0.0,1.0
2023-01-04,49.515,49.515,49.4553,49.46,7096,42.5998527064629,42.5998527064629,42.5484902666653,42.5525338758286,8247.87922204939,0.0,1.0
2023-01-05,49.555,49.56,49.52,49.52,11307,42.6342664014696,42.6385681133455,42.6041544183387,42.6041544183387,13142.4422722256,0.0,1.0
2023-01-06,49.6656,49.68,49.57,49.58,13249,42.7294202681632,42.7418091983657,42.6471715370972,42.6557749608488,15399.6831754415,0.0,1.0
2023-01-09,49.7046,49.7046,49.61,49.7,19168,42.7629736207948,42.7629736207948,42.6815852321039,42.759016045869,22279.5023856036,0.0,1.0
2023-01-10,49.69,49.71,49.69,49.7,10204,42.7504126221174,42.7676194696207,42.7504126221174,42.759016045869,11860.3945295648,0.0,1.0
2023-01-11,49.7,49.7,49.69,49.69,25586,42.759016045869,42.759016045869,42.7504126221174,42.7504126221174,29739.3232490637,0.0,1.0
2023-01-12,49.82,49.82,49.73,49.73,12914,42.8622571308892,42.8622571308892,42.7848263171241,42.7848263171241,15010.3033079969,0.0,1.0
2023-01-13,49.845,49.87,49.79,49.83,26219,42.8837656902685,42.9052742496477,42.8364468596342,42.8708605546409,30475.0768493395,0.0,1.0
2023-01-17,49.8,49.93,49.8,49.84,14650,42.8450502833859,42.9568947921578,42.8450502833859,42.8794639783926,17028.1046509334,0.0,1.0
2023-01-18,49.945,49.948,49.85,49.9,45193,42.9697999277853,42.9723809549108,42.8880674021443,42.9310845209027,52529.087610214,0.0,1.0
2023-01-19,49.935,49.94,49.9,49.91,14772,42.9611965040336,42.9654982159094,42.9310845209027,42.9396879446544,17169.908662361,0.0,1.0
2023-01-20,49.91,49.95,49.8575,49.95,19166,42.9396879446544,42.9741016396611,42.8945199699581,42.9741016396611,22277.1777296785,0.0,1.0
2023-01-23,49.9,49.95,49.8501,49.95,6696,42.9310845209027,42.9741016396611,42.8881534363818,42.9741016396611,7782.94803704098,0.0,1.0
2023-01-24,49.92,49.92,49.86,49.86,8529,42.9482913684061,42.9482913684061,42.896670825896,42.896670825896,9913.49519234206,0.0,1.0
2023-01-25,49.9402,49.95,49.92,49.92,10538,42.9656702843845,42.9741016396611,42.9482913684061,42.9482913684061,12248.6120690469,0.0,1.0
2023-01-26,49.97,50.03,49.97,50.01,4085,42.9913084871645,43.0429290296746,42.9913084871645,43.0257221821712,4748.1097268985,0.0,1.0
2023-01-27,49.805,49.86,49.77,49.86,76224,43.004213622792,43.0517034681741,42.9739928120944,43.0517034681741,88278.2406696064,0.18,1.0
2023-01-30,49.8088,49.82,49.8,49.82,24681,43.0074947393821,43.0171653988053,42.9998963641209,43.0171653988053,28584.1107520801,0.0,1.0
2023-01-31,49.8351,49.8699,49.81,49.83,20069,43.030203519992,43.0602516403429,43.0085308814631,43.0257999161475,23242.7583438068,0.0,1.0
2023-02-01,49.9,49.905,49.82,49.82,28858,43.0862415375429,43.090558796214,43.0171653988053,43.0171653988053,33421.6712484716,0.0,1.0
2023-02-02,49.875,49.9,49.87,49.88,26820,43.0646552441874,43.0862415375429,43.0603379855163,43.0689725028585,31061.3771877472,0.0,1.0
2023-02-03,49.88,49.8991,49.79,49.79,11410,43.0689725028585,43.0854644309821,42.9912618467787,42.9912618467787,13214.4039415435,0.0,1.0
2023-02-06,49.885,49.8899,49.88,49.8801,8459,43.0732897615296,43.0775206750272,43.0689725028585,43.0690588480319,9796.72593703033,0.0,1.0
2023-02-07,49.865,49.8761,49.85,49.87,31185,43.0560207268452,43.065605041095,43.0430689508319,43.0603379855163,36116.6684414577,0.0,1.0
2023-02-08,49.865,49.865,49.8286,49.84,14810,43.0560207268452,43.0560207268452,43.0245910837196,43.0344344334897,17152.0878505047,0.0,1.0
2023-02-09,49.8549,49.96,49.83,49.96,12575,43.0472998643296,43.138048641596,43.0257999161475,43.138048641596,14563.6397515258,0.0,1.0
2023-02-10,49.85,50.0,49.85,50.0,6947,43.0430689508319,43.1725867109648,43.0430689508319,43.1725867109648,8045.61473986875,0.0,1.0
2023-02-13,49.9199,49.96,49.8501,49.96,27014,43.1034242270538,43.138048641596,43.0431552960053,43.138048641596,31286.0567990233,0.0,1.0
2023-02-14,49.89,49.9094,49.85,49.9,15842,43.0776070202007,43.0943579838445,43.0430689508319,43.0862415375429,18347.290731107,0.0,1.0
2023-02-15,49.845,49.93,49.82,49.93,5732,43.0387516921608,43.1121450895694,43.0171653988053,43.1121450895694,6638.47181357819,0.0,1.0
2023-02-16,49.84,49.88,49.834,49.87,9536,43.0344344334897,43.0689725028585,43.0292537230844,43.0603379855163,11044.0452223101,0.0,1.0
2023-02-17,49.88,49.9,49.85,49.85,5715,43.0689725028585,43.0862415375429,43.0430689508319,43.0430689508319,6618.78339403338,0.0,1.0
2023-02-21,49.863,49.95,49.84,49.95,13438,43.0542938233767,43.1294141242538,43.0344344334897,43.1294141242538,15563.1165790062,0.0,1.0
2023-02-22,49.86,49.87,49.83,49.86,8819,43.0517034681741,43.0603379855163,43.0257999161475,43.0517034681741,10213.6571744498,0.0,1.0
2023-02-23,49.915,49.94,49.87,49.89,8274,43.0991933135561,43.1207796069116,43.0603379855163,43.0776070202007,9582.46960668981,0.0,1.0
2023-02-24,49.67,49.67,49.62,49.64,20533,43.06724559939,43.06724559939,43.0238922214965,43.0412335726539,23680.9690474945,0.208,1.0
2023-02-27,49.66,49.7,49.64,49.7,21457,43.0585749238113,43.0932576261261,43.0412335726539,43.0932576261261,24746.6299543218,0.0,1.0
2023-02-28,49.7,49.71,49.63,49.63,8785,43.0932576261261,43.1019283017048,43.0325628970753,43.0325628970753,10131.8518035474,0.0,1.0
2023-03-01,49.695,49.71,49.64,49.7,49942,43.0889222883368,43.1019283017048,43.0412335726539,43.0932576261261,57598.7413514815,0.0,1.0
2023-03-02,49.675,49.71,49.61,49.61,29948,43.0715809371794,43.1019283017048,43.0152215459179,43.0152215459179,34539.4078329696,0.0,1.0
2023-03-03,49.665,49.7,49.66,49.68,16121,43.0629102616007,43.0932576261261,43.0585749238113,43.0759162749687,18592.5535486611,0.0,1.0
2023-03-06,49.675,49.68,49.65,49.65,23985,43.0715809371794,43.0759162749687,43.0499042482326,43.0499042482326,27662.2043833904,0.0,1.0
2023-03-07,49.7211,49.73,49.7,49.7,14807,43.1115527515972,43.1192696528622,43.0932576261261,43.0932576261261,17077.1007006405,0.0,1.0
2023-03-08,49.75,49.7599,49.73,49.73,19325,43.1366110040196,43.1451949728425,43.1192696528622,43.1192696528622,22287.7673424649,0.0,1.0
2023-03-09,49.755,49.7847,49.74,49.74,7122,43.140946341809,43.1666982482777,43.1279403284409,43.1279403284409,8213.89283379223,0.0,1.0
2023-03-10,49.825,49.84,49.78,49.81,15101,43.2016410708598,43.2146470842279,43.1626230307557,43.1886350574918,17416.1746255401,0.0,1.0
2023-03-13,49.94,50.055,49.8504,49.93,37348,43.3013538400149,43.4010666091699,43.2236645868297,43.2926831644362,43073.9215889458,0.0,1.0
2023-03-14,49.8648,50.39,49.83,50.39,18524,43.2361503596631,43.6915342410563,43.2059764086492,43.6915342410563,21363.9638940139,0.0,1.0
2023-03-15,49.8,49.979,49.78,49.955,17404,43.1799643819131,43.3351694747718,43.1626230307557,43.3143598533829,20072.2537039203,0.0,1.0
2023-03-16,49.715,49.8,49.7,49.7,18243,43.1062636394942,43.1799643819131,43.0932576261261,43.0932576261261,21039.8830338208,0.0,1.0
2023-03-17,49.6996,49.76,49.65,49.69,33125,43.092910799103,43.1452816795983,43.0499042482326,43.0845869505474,38203.4821846908,0.0,1.0
2023-03-20,49.68,49.77,49.55,49.55,23715,43.0759162749687,43.153952355177,42.9631974924457,42.9631974924457,27350.8099625643,0.0,1.0
2023-03-21,49.6,49.68,49.592,49.645,15794,43.0065508703392,43.0759162749687,42.9996143298762,43.0455689104433,18215.4203056606,0.0,1.0
2023-03-22,49.7375,49.745,49.6001,49.69,11916,43.1257726595462,43.1322756662303,43.0066375770949,43.0845869505474,13742.8737724612,0.0,1.0
2023-03-23,49.82,49.82,49.73,49.73,9901,43.1973057330705,43.1973057330705,43.1192696528622,43.1192696528622,11418.9487429622,0.0,1.0
2023-03-24,49.83,49.9,49.795,49.9,13201,43.2059764086492,43.2666711377001,43.1756290441238,43.2666711377001,15224.8805530597,0.0,1.0
2023-03-27,49.8,49.97,49.735,49.83,17963,43.1799643819131,43.327365866751,43.1236049906516,43.2059764086492,20716.9554862974,0.0,1.0
2023-03-28,49.74,49.8,49.71,49.79,46359,43.1279403284409,43.1799643819131,43.1019283017048,43.1712937063344,53466.4220558515,0.0,1.0
2023-03-29,49.5889,49.72,49.52,49.62,27512,43.1616692564421,43.2757773499775,43.1016994040806,43.188738377029,31608.828859101,0.19,1.0
2023-03-30,49.57,49.62,49.5415,49.62,54333,43.1452188905548,43.188738377029,43.1204127832645,43.188738377029,62423.7604827543,0.0,1.0
2023-03-31,49.6389,49.75,49.58,49.75,19442,43.2051887429163,43.301889041862,43.1539227878496,43.301889041862,22337.120190413,0.0,1.0
2023-04-03,49.675,49.7,49.6301,49.64,20163,43.2366098121507,43.2583695553878,43.1975293132968,43.2061461716187,23165.4847443317,0.0,1.0
2023-04-04,49.715,49.75,49.65,49.65,16905,43.2714254013301,43.301889041862,43.2148500689136,43.2148500689136,19422.3339583855,0.0,1.0
2023-04-05,49.7901,49.8249,49.77,49.82,13293,43.3367916700144,43.3670812326004,43.3192968364517,43.362816322926,15272.468814482,0.0,1.0
2023-04-06,49.77,49.79,49.77,49.79,6969,43.3192968364517,43.3367046310414,43.3192968364517,43.3367046310414,8006.75808080384,0.0,1.0
2023-04-10,49.72,49.75,49.7003,49.74,20217,43.2757773499775,43.301889041862,43.2586306723066,43.2931851445672,23227.5259175794,0.0,1.0
2023-04-11,49.76,49.79,49.7,49.7,34114,43.3105929391569,43.3367046310414,43.2583695553878,43.2583695553878,39193.9367439435,0.0,1.0
2023-04-12,49.79,49.79,49.75,49.775,7359,43.3367046310414,43.3367046310414,43.301889041862,43.3236487850991,8454.83322092631,0.0,1.0
2023-04-13,49.85,49.8796,49.7899,49.83,30814,43.3889280148105,43.4146915508032,43.3366175920685,43.3715202202208,35402.531712138,0.0,1.0
2023-04-14,49.805,49.845,49.8,49.845,17559,43.3497604769837,43.3845760661631,43.3454085283363,43.3845760661631,20173.7215010525,0.0,1.0
2023-04-17,49.805,50.0,49.76,50.0,36327,43.3497604769837,43.5194864742332,43.3105929391569,43.5194864742332,41736.4759364846,0.0,1.0
2023-04-18,49.78,49.84,49.77,49.77,14376,43.3280007337466,43.3802241175157,43.3192968364517,43.3192968364517,16516.7390112837,0.0,1.0
2023-04-19,49.84,49.84,49.79,49.81,14841,43.3802241175157,43.3802241175157,43.3367046310414,43.3541124256311,17050.9824475835,0.0,1.0
2023-04-20,49.83,49.87,49.79,49.805,25390,43.3715202202208,43.4063358094002,43.3367046310414,43.3497604769837,29170.8405325885,0.0,1.0
2023-04-21,49.86,49.875,49.79,49.79,16993,43.3976319121053,43.4106877580476,43.3367046310414,43.3367046310414,19523.438092567,0.0,1.0
2023-04-24,49.88,50.04,49.83,50.04,16321,43.415039706695,43.5543020634126,43.3715202202208,43.5543020634126,18751.3701588176,0.0,1.0
2023-04-25,49.92,49.93,49.87,49.87,13634,43.4498552958744,43.4585591931693,43.4063358094002,43.4063358094002,15664.2473344353,0.0,1.0
2023-04-26,49.735,49.75,49.72,49.7395,9217,43.4777077672179,43.4908205774423,43.4645949569936,43.4816416102852,10543.5065126786,0.217,1.0
2023-04-27,49.755,49.77,49.73,49.73,12101,43.4951915141837,43.5083043244081,43.4733368304765,43.4733368304765,13842.5705012395,0.0,1.0
2023-04-28,49.77,49.79,49.7405,49.79,9186,43.5083043244081,43.5257880713739,43.4825157976335,43.5257880713739,10508.0450065602,0.0,1.0
2023-05-01,49.755,49.89,49.73,49.89,13689,43.4951915141837,43.6132068062029,43.4733368304765,43.6132068062029,15659.1147501419,0.0,1.0
2023-05-02,49.8,49.8199,49.73,49.73,13169,43.5345299448568,43.5519262730878,43.4733368304765,43.4733368304765,15064.276582995,0.0,1.0
2023-05-03,49.84,49.8699,49.78,49.78,14367,43.5694974387884,43.5956356405023,43.517046197891,43.517046197891,16434.6922065372,0.0,1.0
2023-05-04,49.875,49.99,49.83,49.99,11130,43.6000939959786,43.700625541032,43.5607555653055,43.700625541032,12731.8246160478,0.0,1.0
2023-05-05,49.86,49.88,49.81,49.81,14087,43.5869811857542,43.60446493272,43.5432718183397,43.5432718183397,16114.3947319197,0.0,1.0
2023-05-08,49.8702,49.8999,49.81,49.86,15255,43.5958978967068,43.621861260951,43.5432718183397,43.5869811857542,17450.4927688958,0.0,1.0
2023-05-09,49.835,49.94,49.82,49.94,19123,43.565126502047,43.6569161736174,43.5520136918226,43.6569161736174,21875.1735968268,0.0,1.0
2023-05-10,49.92,49.92,49.76,49.76,50046,43.6394324266516,43.6394324266516,43.4995624509252,43.4995624509252,57248.5979096793,0.0,1.0
2023-05-11,49.9,49.92,49.86,49.86,32546,43.6219486796858,43.6394324266516,43.5869811857542,43.5869811857542,37230.0057460821,0.0,1.0
2023-05-12,49.9165,49.9499,49.9,49.9,13498,43.6363727709326,43.6655706283655,43.6219486796858,43.6219486796858,15440.6261156706,0.0,1.0
2023-05-15,49.885,49.91,49.87,49.91,15721,43.6088358694615,43.6306905531687,43.5957230592371,43.6306905531687,17983.5592802236,0.0,1.0
2023-05-16,49.9,49.91,49.84,49.84,22046,43.6219486796858,43.6306905531687,43.5694974387884,43.5694974387884,25218.8504479237,0.0,1.0
2023-05-17,49.915,49.915,49.85,49.9,15575,43.6350614899102,43.6350614899102,43.5782393122713,43.6219486796858,17816.5470256015,0.0,1.0
2023-05-18,49.9027,49.92,49.8552,49.92,8734,43.6243089855262,43.6394324266516,43.5827850864824,43.6394324266516,9990.99336896334,0.0,1.0
2023-05-19,49.87,49.91,49.87,49.9,10288,43.5957230592371,43.6306905531687,43.5957230592371,43.6219486796858,11768.6443530908,0.0,1.0
2023-05-22,49.9,49.94,49.88,49.94,17883,43.6219486796858,43.6569161736174,43.60446493272,43.6569161736174,20456.713352092,0.0,1.0
2023-05-23,49.925,49.94,49.86,49.91,9658,43.6438033633931,43.6569161736174,43.5869811857542,43.6306905531687,11047.9750352013,0.0,1.0
2023-05-24,49.92,50.02,49.87,50.02,23970,43.6394324266516,43.7268511614807,43.5957230592371,43.7268511614807,27419.7516663672,0.0,1.0
2023-05-25,49.9199,49.93,49.8901,49.905,8274,43.6393450079168,43.6481743001345,43.6132942249378,43.6263196164273,9464.79037494878,0.0,1.0
2023-05-26,49.67,49.71,49.62,49.62,178946,43.6158293682478,43.650953853344,43.5719237618775,43.5719237618775,203784.909028249,0.223,1.0
2023-05-30,49.75,49.77,49.65,49.65,14144,43.6860783384403,43.7036405809884,43.5982671256997,43.5982671256997,16107.2823829286,0.0,1.0
2023-05-31,49.755,49.78,49.61,49.61,103302,43.6904688990773,43.7124217022625,43.5631426406035,43.5631426406035,117641.012777241,0.0,1.0
2023-06-01,49.82,49.84,49.77,49.77,31670,43.7475461873587,43.7651084299068,43.7036405809884,43.7036405809884,36066.0091252369,0.0,1.0
2023-06-02,49.81,49.93,49.78,49.93,18353,43.7387650660846,43.8441385213733,43.7124217022625,43.8441385213733,20900.5199076562,0.0,1.0
2023-06-05,49.83,49.85,49.8,49.85,16885,43.7563273086327,43.7738895511809,43.7299839448106,43.7738895511809,19228.7516286588,0.0,1.0
2023-06-06,49.88,50.22,49.7694,49.77,139140,43.800232915003,44.098791038321,43.7031137137119,43.7036405809884,158453.568351293,0.0,1.0
2023-06-07,49.8522,49.8799,49.7901,49.87,11997,43.7758213978612,43.8001451037903,43.7212906347493,43.791451793729,13662.2643345585,0.0,1.0
2023-06-08,49.865,49.87,49.83,49.85,13865,43.7870612330919,43.791451793729,43.7563273086327,43.7738895511809,15789.5553053808,0.0,1.0
2023-06-09,49.835,49.86,49.8101,49.85,25826,43.7607178692698,43.7826706724549,43.7388528772974,43.7738895511809,29410.822597675,0.0,1.0
2023-06-12,49.88,49.89,49.83,49.83,27374,43.800232915003,43.8090140362771,43.7563273086327,43.7563273086327,31173.6954150374,0.0,1.0
2023-06-13,49.875,50.18,49.85,50.18,18250,43.795842354366,44.0636665532248,43.7738895511809,44.0636665532248,20783.2228145113,0.0,1.0
2023-06-14,49.85,49.8999,49.8,49.8,10662,43.7738895511809,43.8177073463384,43.7299839448106,43.7299839448106,12141.9573505928,0.0,1.0
2023-06-15,49.91,49.93,49.87,49.89,27380,43.8265762788252,43.8441385213733,43.791451793729,43.8090140362771,31180.5282554148,0.0,1.0
2023-06-16,49.96,49.96,49.83,49.83,30519,43.8704818851955,43.8704818851955,43.7563273086327,43.7563273086327,34755.2425795107,0.0,1.0
2023-06-20,49.93,49.96,49.92,49.92,21312,43.8441385213733,43.8704818851955,43.8353574000993,43.8353574000993,24270.249020431,0.0,1.0
2023-06-21,49.96,49.978,49.93,49.96,4575,43.8704818851955,43.8862879034888,43.8441385213733,43.8704818851955,5210.04078774735,0.0,1.0
2023-06-22,49.9798,49.9798,49.9101,49.9133,16824,43.8878685053181,43.8878685053181,43.826664090038,43.8294740488456,19159.2844181555,0.0,1.0
2023-06-23,49.98,49.98,49.85,49.85,57683,43.8880441277436,43.8880441277436,43.7738895511809,43.7738895511809,65689.78858134,0.0,1.0
2023-06-26,49.95,49.9799,49.9057,49.93,18102,43.8617007639214,43.8879563165309,43.8228003966774,43.8441385213733,20614.6794185361,0.0,1.0
2023-06-27,49.95,50.045,49.95,49.97,38222,43.8617007639214,43.945121416025,43.8617007639214,43.8792630064696,43527.4708173289,0.0,1.0
2023-06-28,49.77,49.94,49.736,49.94,30290,43.9029720339095,44.0529319544593,43.8729800497995,44.0529319544593,34337.8416120809,0.227,1.0
2023-06-29,49.73,49.7668,49.72,49.75,12479,43.8676873467213,43.9001492589345,43.8588661749243,43.8853296903154,14146.6465987837,0.0,1.0
2023-06-30,49.805,49.8099,49.7301,49.75,18682,43.9338461351992,43.9381685093797,43.8677755584393,43.8853296903154,21178.592175533,0.0,1.0
2023-07-03,49.765,49.83,49.75,49.79,20378,43.898561448011,43.9558990646918,43.8853296903154,43.9206143775036,23101.2392331127,0.0,1.0
2023-07-05,49.775,49.85,49.76,49.81,34963,43.907382619808,43.9735414082859,43.8941508621125,43.9382567210977,39635.3237465561,0.0,1.0
2023-07-06,49.75,49.7945,49.72,49.73,19242,43.8853296903154,43.9245839048123,43.8588661749243,43.8676873467213,21813.4284681301,0.0,1.0
2023-07-07,49.725,49.76,49.72,49.75,17632,43.8632767608228,43.8941508621125,43.8588661749243,43.8853296903154,19988.2741269135,0.0,1.0
2023-07-10,49.72,49.77,49.6701,49.74,18858,43.8588661749243,43.9029720339095,43.814848527657,43.8765085185184,21378.1121532063,0.0,1.0
2023-07-11,49.79,49.7995,49.71,49.76,10302,43.9206143775036,43.9289944907108,43.8500450031272,43.8941508621125,11678.7205113125,0.0,1.0
2023-07-12,49.8218,49.8599,49.8,49.81,37180,43.9486657038182,43.982274368365,43.9294355493007,43.9382567210977,42148.5952834984,0.0,1.0
2023-07-13,49.9,49.919,49.8283,49.8283,13205,44.0176472672711,44.0344074936855,43.9543994654863,43.9543994654863,14969.6665066863,0.0,1.0
2023-07-14,49.89,49.92,49.8501,49.9,21294,44.0088260954741,44.0352896108652,43.9736296200039,44.0176472672711,24139.6500260036,0.0,1.0
2023-07-17,49.92,49.92,49.885,49.92,22067,44.0352896108652,44.0352896108652,44.0044155095756,44.0352896108652,25015.950837035,0.0,1.0
2023-07-18,49.935,50.01,49.91,50.01,25298,44.0485213685608,44.1146801570387,44.0264684390682,44.1146801570387,28678.7295180727,0.0,1.0
2023-07-19,49.9449,49.96,49.91,49.92,15123,44.0572543286399,44.0705742980534,44.0264684390682,44.0352896108652,17143.9808088312,0.0,1.0
2023-07-20,49.9253,49.98,49.91,49.96,17791,44.0399648319177,44.0882166416475,44.0264684390682,44.0705742980534,20168.5222885616,0.0,1.0
2023-07-21,49.94,49.9599,49.9,49.95,20087,44.0529319544593,44.0704860863355,44.0176472672711,44.0617531262564,22771.3510882096,0.0,1.0
2023-07-24,49.9353,49.96,49.91,49.96,7695,44.0487860037147,44.0705742980534,44.0264684390682,44.0705742980534,8723.33084202583,0.0,1.0
2023-07-25,49.94,49.95,49.92,49.93,14426,44.0529319544593,44.0617531262564,44.0352896108652,44.0441107826623,16353.8363517953,0.0,1.0
2023-07-26,49.975,49.989,49.93,49.93,44370,44.083806055749,44.0961556962649,44.0441107826623,44.0441107826623,50299.4398259501,0.0,1.0
2023-07-27,49.715,49.77,49.691,49.755,22657,44.0388180795841,44.087538485787,44.0175582659682,44.0742511022771,25577.2703292004,0.209,1.0
2023-07-28,49.7599,49.76,49.7101,49.72,106498,44.078591647557,44.0786802301137,44.0344775343042,44.0432472074207,120224.572340521,0.0,1.0
2023-07-31,49.79,49.82,49.77,49.82,23737,44.1052549971335,44.1318297641532,44.087538485787,44.1318297641532,26796.4719867692,0.0,1.0
2023-08-01,49.755,49.83,49.75,49.83,45393,44.0742511022771,44.1406880198265,44.0698219744404,44.1406880198265,51243.7230018711,0.0,1.0
2023-08-02,49.76,49.76,49.75,49.75,36507,44.0786802301137,44.0786802301137,44.0698219744404,44.0698219744404,41212.4026970967,0.0,1.0
2023-08-03,49.69,49.73,49.6699,49.73,18804,44.0166724404009,44.0521054630939,43.9988673464977,44.0521054630939,21227.6555267813,0.0,1.0
2023-08-04,49.76,49.7799,49.73,49.74,30801,44.0786802301137,44.0963081589035,44.0521054630939,44.0609637187672,34770.9539396082,0.0,1.0
2023-08-07,49.755,49.77,49.7,49.7,21119,44.0742511022771,44.087538485787,44.0255306960742,44.0255306960742,23841.0368575885,0.0,1.0
2023-08-08,49.795,49.83,49.78,49.83,42577,44.1096841249701,44.1406880198265,44.0963967414602,44.1406880198265,48064.7675688028,0.0,1.0
2023-08-09,49.815,49.85,49.76,49.78,20282,44.1274006363166,44.158404531173,44.0786802301137,44.0963967414602,22896.1555729727,0.0,1.0
2023-08-10,49.82,49.83,49.8119,49.815,16248,44.1318297641532,44.1406880198265,44.1246545770579,44.1274006363166,18342.2116038685,0.0,1.0
2023-08-11,49.75,49.91,49.7197,49.91,32060,44.0698219744404,44.2115540652125,44.0429814597505,44.2115540652125,36192.2269830148,0.0,1.0
2023-08-14,49.77,49.79,49.75,49.79,19173,44.087538485787,44.1052549971335,44.0698219744404,44.1052549971335,21644.2160931173,0.0,1.0
2023-08-15,49.75,49.8,49.67,49.67,25890,44.0698219744404,44.1141132528067,43.9989559290544,43.9989559290544,29226.9730689411,0.0,1.0
2023-08-16,49.75,49.81,49.7365,49.74,33749,44.0698219744404,44.12297150848,44.0578633292816,44.0609637187672,38098.9229086016,0.0,1.0
2023-08-17,49.76,49.77,49.67,49.67,23576,44.0786802301137,44.087538485787,43.9989559290544,43.9989559290544,26614.7206285576,0.0,1.0
2023-08-18,49.795,49.8,49.71,49.71,19243,44.1096841249701,44.1141132528067,44.0343889517474,44.0343889517474,21723.2384227746,0.0,1.0
2023-08-21,49.76,49.81,49.7301,49.81,21725,44.0786802301137,44.12297150848,44.0521940456507,44.12297150848,24525.1444543355,0.0,1.0
2023-08-22,49.805,49.82,49.7249,49.76,113057,44.1185423806433,44.1318297641532,44.0475877527006,44.0786802301137,127628.964629404,0.0,1.0
2023-08-23,49.82,49.84,49.8155,49.83,37187,44.1318297641532,44.1495462754997,44.1278435491003,44.1406880198265,41980.0481851956,0.0,1.0
2023-08-24,49.84,49.85,49.81,49.81,13397,44.1495462754997,44.158404531173,44.12297150848,44.12297150848,15123.7450059716,0.0,1.0
2023-08-25,49.84,49.93,49.84,49.93,28257,44.1495462754997,44.229270576559,44.1495462754997,44.229270576559,31899.0567017794,0.0,1.0
2023-08-28,49.86,49.91,49.8401,49.91,21800,44.1672627868462,44.2115540652125,44.1496348580565,44.2115540652125,24609.8112361111,0.0,1.0
2023-08-29,49.695,49.76,49.635,49.76,17899,44.2310422276937,44.2888954874743,44.1776392186654,44.2888954874743,20110.1027739988,0.237,1.0
2023-08-30,49.67,49.71,49.61,49.66,50947,44.2087909739319,44.2443929799508,44.1553879649036,44.1998904724272,57240.5947833351,0.0,1.0
2023-08-31,49.725,49.73,49.61,49.61,28068,44.2577437322078,44.2621939829602,44.1553879649036,44.1553879649036,31535.30167387,0.0,1.0
2023-09-01,49.71,49.7299,49.67,49.72,258140,44.2443929799508,44.2621049779451,44.2087909739319,44.2532934814555,290028.601043636,0.0,1.0
2023-09-05,49.7,49.7,49.64,49.64,24651,44.235492478446,44.235492478446,44.1820894694177,44.1820894694177,27696.1921605589,0.0,1.0
2023-09-06,49.65,49.69,49.63,49.63,29553,44.1909899709225,44.2265919769413,44.173188967913,44.173188967913,33203.7469847469,0.0,1.0
2023-09-07,49.7,49.71,49.65,49.65,20035,44.235492478446,44.2443929799508,44.1909899709225,44.1909899709225,22509.9675443916,0.0,1.0
2023-09-08,49.71,49.72,49.6741,49.71,39599,44.2443929799508,44.2532934814555,44.2124401795488,44.2443929799508,44490.7514245252,0.0,1.0
2023-09-11,49.72,49.73,49.71,49.71,40818,44.2532934814555,44.2621939829602,44.2443929799508,44.2443929799508,45860.3371712991,0.0,1.0
2023-09-12,49.74,49.74,49.7,49.74,44932,44.2710944844649,44.2710944844649,44.235492478446,44.2710944844649,50482.5486251362,0.0,1.0
2023-09-13,49.74,49.75,49.6921,49.7,17375,44.2710944844649,44.2799949859696,44.2284610822573,44.235492478446,19521.3719033593,0.0,1.0
2023-09-14,49.75,49.84,49.73,49.84,21589,44.2799949859696,44.3600994995121,44.2621939829602,44.3600994995121,24255.9365767842,0.0,1.0
2023-09-15,49.74,49.75,49.69,49.69,16713,44.2710944844649,44.2799949859696,44.2265919769413,44.2265919769413,18777.5935896889,0.0,1.0
2023-09-18,49.76,49.76,49.68,49.68,19434,44.2888954874743,44.2888954874743,44.2176914754366,44.2176914754366,21834.7246946697,0.0,1.0
2023-09-19,49.76,49.76,49.74,49.76,6926,44.2888954874743,44.2888954874743,44.2710944844649,44.2888954874743,7781.5839886427,0.0,1.0
2023-09-20,49.7401,49.7899,49.73,49.76,23829,44.27118348948,44.3155079869735,44.2621939829602,44.2888954874743,26772.6486955482,0.0,1.0
2023-09-21,49.735,49.74,49.7,49.72,32204,44.2666442337126,44.2710944844649,44.235492478446,44.2532934814555,36182.2308360163,0.0,1.0
2023-09-22,49.725,49.7299,49.715,49.715,17166,44.2577437322078,44.2621049779451,44.2488432307031,44.2488432307031,19286.5536744211,0.0,1.0
2023-09-25,49.73,49.77,49.73,49.77,31367,44.2621939829602,44.2977959889791,44.2621939829602,44.2977959889791,35241.8343880675,0.0,1.0
2023-09-26,49.73,49.8,49.71,49.8,55818,44.2621939829602,44.3244974934932,44.2443929799508,44.3244974934932,62713.320109451,0.0,1.0
2023-09-27,49.51,49.61,49.47,49.61,42792,44.2702044343144,44.3596211267691,44.2344377573326,44.3596211267691,47856.8361513556,0.229,1.0
2023-09-28,49.52,49.53,49.45,49.4801,21363,44.2791461035599,44.2880877728054,44.2165544188416,44.2434688432705,23891.5122149329,0.0,1.0
2023-09-29,49.54,49.56,49.51,49.56,34262,44.2970294420508,44.3149127805418,44.2702044343144,44.3149127805418,38317.2303285134,0.0,1.0
2023-10-02,49.47,49.51,49.45,49.485,43947,44.2344377573326,44.2702044343144,44.2165544188416,44.2478502612008,49148.5412774262,0.0,1.0
2023-10-03,49.4251,49.51,49.4,49.45,186847,44.1942896624204,44.2702044343144,44.1718460726143,44.2165544188416,208962.101896904,0.0,1.0
2023-10-04,49.46,49.49,49.42,49.45,29121,44.2254960880871,44.2523210958235,44.1897294111052,44.2165544188416,32567.7445682283,0.0,1.0
2023-10-05,49.49,49.53,49.4794,49.49,52810,44.2523210958235,44.2880877728054,44.2428429264233,44.2523210958235,59060.5607859667,0.0,1.0
2023-10-06,49.5,49.53,49.3804,49.43,35196,44.261262765069,44.2880877728054,44.1543204008932,44.1986710803507,39361.778023535,0.0,1.0
2023-10-09,49.515,49.52,49.47,49.47,16238,44.2746752689372,44.2791461035599,44.2344377573326,44.2344377573326,18159.920205312,0.0,1.0
2023-10-10,49.54,49.58,49.47,49.47,34412,44.2970294420508,44.3327961190327,44.2344377573326,44.2344377573326,38484.9842409901,0.0,1.0
2023-10-11,49.66,49.96,49.56,49.96,51503,44.4043294729965,44.6725795503605,44.3149127805418,44.6725795503605,57598.8650285863,0.0,1.0
2023-10-12,49.57,49.61,49.54,49.58,16617,44.3238544497872,44.3596211267691,44.2970294420508,44.3327961190327,18583.7784241698,0.0,1.0
2023-10-13,49.63,49.63,49.58,49.58,21600,44.3775044652601,44.3775044652601,44.3327961190327,44.3327961190327,24156.5633966461,0.0,1.0
2023-10-16,49.58,49.6,49.53,49.55,30361,44.3327961190327,44.3506794575237,44.2880877728054,44.3059711112963,33954.5102447024,0.0,1.0
2023-10-17,49.5355,49.55,49.49,49.5,25852,44.2930056908904,44.3059711112963,44.2523210958235,44.261262765069,28911.8276356525,0.0,1.0
2023-10-18,49.52,49.6289,49.47,49.47,45934,44.2791461035599,44.3765208816431,44.2344377573326,44.2344377573326,51370.7214380344,0.0,1.0
2023-10-19,49.525,49.6,49.47,49.51,35570,44.2836169381826,44.3506794575237,44.2344377573326,44.2702044343144,39780.0444453103,0.0,1.0
2023-10-20,49.55,49.55,49.43,49.43,40665,44.3059711112963,44.3059711112963,44.1986710803507,44.1986710803507,45478.0856724358,0.0,1.0
2023-10-23,49.61,49.61,49.5085,49.61,31619,44.3596211267691,44.3596211267691,44.2688631839276,44.3596211267691,35361.4063906738,0.0,1.0
2023-10-24,49.5997,49.76,49.5401,49.76,45956,44.3504112074463,44.4937461654511,44.2971188587433,44.4937461654511,51395.3253451976,0.0,1.0
2023-10-25,49.545,50.0,49.52,50.0,22019,44.3015002766736,44.7083462273424,44.2791461035599,44.7083462273424,24625.1559921644,0.0,1.0
2023-10-26,49.63,49.6397,49.54,49.54,22218,44.3775044652601,44.3861778844282,44.2970294420508,44.2970294420508,24847.7095160501,0.0,1.0
2023-10-27,49.42,49.65,49.34,49.51,46172,44.3962819706756,44.6029016560915,44.3244142540091,44.4771331519253,51396.6516724796,0.231,1.0
2023-10-30,49.385,49.4,49.34,49.38,72008,44.364839844634,44.3783150415089,44.3244142540091,44.3603481123423,80156.1572734972,0.0,1.0
2023-10-31,49.37,49.43,49.3,49.3,54519,44.351364647759,44.4052654352588,44.2884803956759,44.2884803956759,60688.1671257888,0.0,1.0
2023-11-01,49.49,49.49,49.3605,49.45,70857,44.4591662227587,44.4591662227587,44.3428303564049,44.4232323644255,78874.9143974029,0.0,1.0
2023-11-02,49.535,49.57,49.47,49.47,37012,44.4995918133835,44.5310339394251,44.4411992935921,44.4411992935921,41200.1401650745,0.0,1.0
2023-11-03,49.605,49.61,49.5201,49.54,25246,44.5624760654666,44.5669677977583,44.4862064511544,44.5040835456752,28102.743396938,0.0,1.0
2023-11-06,49.5501,49.7,49.5401,49.7,25504,44.5131568449043,44.647818979008,44.504173380321,44.647818979008,28389.9377166881,0.0,1.0
2023-11-07,49.585,49.62,49.535,49.59,40932,44.5445091363,44.5759512623416,44.4995918133835,44.5490008685917,45563.7127752304,0.0,1.0
2023-11-08,49.63,49.68,49.57,49.68,47523,44.5849347269249,44.6298520498414,44.5310339394251,44.6298520498414,52900.5258041941,0.0,1.0
2023-11-09,49.62,49.63,49.58,49.6,22056,44.5759512623416,44.5849347269249,44.5400174040084,44.557984333175,24551.7748697958,0.0,1.0
2023-11-10,49.6,49.66,49.56,49.66,41318,44.557984333175,44.6118851206748,44.5220504748418,44.6118851206748,45993.3910985773,0.0,1.0
2023-11-13,49.61,49.7,49.56,49.7,69590,44.5669677977583,44.647818979008,44.5220504748418,44.647818979008,77464.545393049,0.0,1.0
2023-11-14,49.71,49.74,49.65,49.74,73675,44.6568024435913,44.6837528373412,44.6029016560915,44.6837528373412,82011.7887890916,0.0,1.0
2023-11-15,49.68,49.85,49.6595,49.85,48143,44.6298520498414,44.7825709477575,44.6114359474456,44.7825709477575,53590.6826966167,0.0,1.0
2023-11-16,49.74,49.85,49.66,49.85,63235,44.6837528373412,44.7825709477575,44.6118851206748,44.7825709477575,70390.4372457171,0.0,1.0
2023-11-17,49.71,49.99,49.68,49.99,38247,44.6568024435913,44.9083394519237,44.6298520498414,44.9083394519237,42574.8881685292,0.0,1.0
2023-11-20,49.73,49.75,49.51,49.51,63090,44.6747693727579,44.6927363019245,44.4771331519253,44.4771331519253,70229.0295853925,0.0,1.0
2023-11-21,49.75,50.06,49.7224,50.06,40835,44.6927363019245,44.9712237040068,44.6679419396746,44.9712237040068,45455.7366162546,0.0,1.0
2023-11-22,49.79,49.99,49.75,49.99,23841,44.7286701602577,44.9083394519237,44.6927363019245,44.9083394519237,26538.7588262061,0.0,1.0
2023-11-24,49.765,49.8,49.73,49.79,11751,44.7062114987994,44.737653624841,44.6747693727579,44.7286701602577,13080.6994239649,0.0,1.0
2023-11-27,49.77,49.8307,49.7,49.75,120046,44.7107032310911,44.7652328611117,44.647818979008,44.6927363019245,133629.958560913,0.0,1.0
2023-11-28,49.61,49.77,49.59,49.77,49200,44.7807742548408,44.9251992473983,44.7627211307712,44.9251992473983,54505.8016663512,0.238,1.0
2023-11-29,49.66,49.71,49.6,49.71,148471,44.825907065015,44.8710398751892,44.771747692806,44.8710398751892,164482.334943188,0.0,1.0
2023-11-30,49.615,49.67,49.6113,49.66,42538,44.7852875358583,44.8349336270499,44.7819477079054,44.825907065015,47125.3616114481,0.0,1.0
2023-12-01,49.7,49.72,49.61,49.61,56727,44.8620133131544,44.8800664372241,44.7807742548408,44.7807742548408,62844.5246164045,0.0,1.0
2023-12-04,49.705,49.73,49.65,49.7,51745,44.8665265941718,44.8890929992589,44.8168805029802,44.8620133131544,57325.2582769379,0.0,1.0
2023-12-05,49.77,49.79,49.73,49.79,117012,44.9251992473983,44.943252371468,44.8890929992589,44.943252371468,129630.749280144,0.0,1.0
2023-12-06,49.81,49.97,49.77,49.97,238626,44.9613054955377,45.1057304880951,44.9251992473983,45.1057304880951,264359.785130787,0.0,1.0
2023-12-07,49.82,49.84,49.74,49.81,357266,44.9703320575725,44.9883851816422,44.8981195612938,44.9613054955377,395794.100368508,0.0,1.0
2023-12-08,49.76,50.06,49.74,50.06,41881,44.9161726853634,45.1869695464086,44.8981195612938,45.1869695464086,46397.5097477328,0.0,1.0
2023-12-11,49.79,49.8199,49.65,49.65,291075,44.943252371468,44.9702417919521,44.8168805029802,44.8168805029802,322464.963821812,0.0,1.0
2023-12-12,49.81,49.82,49.75,49.75,53905,44.9613054955377,44.9703320575725,44.9071461233286,44.9071461233286,59718.1959110703,0.0,1.0
2023-12-13,49.92,49.97,49.81,49.81,92497,45.0605976779209,45.1057304880951,44.9613054955377,44.9613054955377,102472.014974237,0.0,1.0
2023-12-14,49.99,49.9916,49.88,49.88,90123,45.1237836121648,45.1252278620903,45.0244914297815,45.0244914297815,99841.9992596862,0.0,1.0
2023-12-15,50.0,50.08,49.93,50.08,75889,45.1328101741996,45.2050226704783,45.0696242399557,45.2050226704783,84072.9833873521,0.0,1.0
2023-12-18,49.99,50.03,49.9593,50.03,78793,45.1237836121648,45.1598898603041,45.0960720667178,45.1598898603041,87290.1550954635,0.0,1.0
2023-12-19,49.99,50.01,49.96,49.99,91047,45.1237836121648,45.1418367362344,45.0967039260602,45.1237836121648,100865.644803176,0.0,1.0
2023-12-20,50.05,50.05,49.96,49.96,93703,45.1779429843738,45.1779429843738,45.0967039260602,45.0967039260602,103808.071819961,0.0,1.0
2023-12-21,50.05,50.13,50.0,50.13,51559,45.1779429843738,45.2501554806525,45.1328101741996,45.2501554806525,57119.1997584431,0.0,1.0
2023-12-22,50.09,50.25,50.06,50.25,45463,45.2140492325132,45.3584742250706,45.1869695464086,45.3584742250706,50365.7979910025,0.0,1.0
2023-12-26,50.1,50.15,50.0572,50.15,35231,45.223075794548,45.2682086047222,45.1844421090389,45.2682086047222,39030.3637907971,0.0,1.0
2023-12-27,49.86,50.1,49.8505,50.1,47624,45.2257837631585,45.4434770664709,45.217166736569,45.4434770664709,52503.9577519566,0.243,1.0
2023-12-28,49.89,49.9296,49.87,49.92,32468,45.2529954260725,45.2889148211191,45.2348543174631,45.2802070889866,35794.9458317346,0.0,1.0
2023-12-29,49.895,49.9199,49.8701,49.88,40805,45.2575307032249,45.2801163834435,45.2349450230062,45.2439248717678,44986.225350004,0.0,1.0
2024-01-02,49.86,49.91,49.8,49.8,38024,45.2257837631585,45.2711365346819,45.1713604373303,45.1713604373303,41920.2605736687,0.0,1.0
2024-01-03,49.905,49.91,49.85,49.85,51658,45.2666012575295,45.2711365346819,45.2167132088538,45.2167132088538,56951.3155037498,0.0,1.0
2024-01-04,49.9,49.91,49.86,49.86,37639,45.2620659803772,45.2711365346819,45.2257837631585,45.2257837631585,41495.8102180812,0.0,1.0
2024-01-05,49.89,49.92,49.71,49.71,48546,45.2529954260725,45.2802070889866,45.0897254485882,45.0897254485882,53520.4336684548,0.0,1.0
2024-01-08,49.921,49.95,49.8901,49.94,32373,45.281114144417,45.3074187519006,45.2530861316156,45.2983481975959,35690.2113284078,0.0,1.0
2024-01-09,49.95,50.01,49.92,50.01,79042,45.3074187519006,45.3618420777287,45.2802070889866,45.3618420777287,87141.3117048161,0.0,1.0
2024-01-10,49.935,49.97,49.9,49.9,42980,45.2938129204436,45.32555986051,45.2620659803772,45.2620659803772,47384.0942419599,0.0,1.0
2024-01-11,50.0,50.0,49.8,49.8,68215,45.3527715234241,45.3527715234241,45.1713604373303,45.1713604373303,75204.8857309281,0.0,1.0
2024-01-12,50.04,50.04,49.95,49.95,32021,45.3890537406428,45.3890537406428,45.3074187519006,45.3074187519006,35302.1424318706,0.0,1.0
2024-01-16,49.985,50.015,49.94,50.0,83463,45.339165691967,45.3663773548811,45.2983481975959,45.3527715234241,92015.3247491089,0.0,1.0
2024-01-17,49.975,49.9999,49.88,49.88,53490,45.3300951376623,45.352680817881,45.2439248717678,45.2439248717678,58971.0377152731,0.0,1.0
2024-01-18,49.99,50.03,49.96,50.03,42285,45.3437009691194,45.3799831863381,45.3164893062053,45.3799831863381,46617.8786649901,0.0,1.0
2024-01-19,50.0,50.0085,49.952,49.99,43240,45.3527715234241,45.360481494583,45.3092328627616,45.3437009691194,47670.7360405385,0.0,1.0
2024-01-22,50.04,50.06,50.0001,50.06,65893,45.3890537406428,45.4071948492522,45.3528622289671,45.4071948492522,72644.9539759298,0.0,1.0
2024-01-23,50.02,50.05,50.0,50.05,50396,45.3709126320334,45.3981242949475,45.3527715234241,45.3981242949475,55560.0003121873,0.0,1.0
2024-01-24,50.0,50.06,49.99,50.04,55559,45.3527715234241,45.4071948492522,45.3437009691194,45.3890537406428,61252.0449508852,0.0,1.0
2024-01-25,50.06,50.07,50.02,50.03,40817,45.4071948492522,45.4162654035568,45.3709126320334,45.3799831863381,44999.4549714769,0.0,1.0
2024-01-26,50.07,50.07,50.02,50.03,60586,45.4162654035568,45.4162654035568,45.3709126320334,45.3799831863381,66794.1538795576,0.0,1.0
2024-01-29,49.91,49.98,49.83,49.9,51685,45.482480449981,45.5462707451423,45.409577255511,45.4733675506723,56716.3075645554,0.233,1.0
2024-01-30,49.93,49.94,49.87,49.94,61953,45.5007062485985,45.5098191479073,45.446028852746,45.5098191479073,67983.8522307614,0.0,1.0
2024-01-31,49.95,50.04,49.93,50.04,86481,45.518932047216,45.6009481409948,45.5007062485985,45.6009481409948,94899.5452160262,0.0,1.0
2024-02-01,49.97,50.03,49.96,49.99,41683,45.5371578458335,45.5918352416861,45.5280449465248,45.5553836444511,45740.6568291257,0.0,1.0
2024-02-02,49.94,49.99,49.9201,49.99,69815,45.5098191479073,45.5553836444511,45.4916844782829,45.5553836444511,76611.1833727277,0.0,1.0
2024-02-05,49.91,49.94,49.89,49.94,50969,45.482480449981,45.5098191479073,45.4642546513635,45.5098191479073,55930.6081117892,0.0,1.0
2024-02-06,49.97,50.0,49.91,49.95,175262,45.5371578458335,45.5644965437598,45.482480449981,45.518932047216,192322.985322223,0.0,1.0
2024-02-07,49.94,50.0,49.93,50.0,74656,45.5098191479073,45.5644965437598,45.5007062485985,45.5644965437598,81923.433443735,0.0,1.0
2024-02-08,49.98,49.98,49.9301,49.955,125732,45.5462707451423,45.5462707451423,45.5007973775916,45.5234884968704,137971.457535197,0.0,1.0
2024-02-09,50.0,50.02,49.93,50.02,92935,45.5644965437598,45.5827223423773,45.5007062485985,45.5827223423773,101981.813746966,0.0,1.0
2024-02-12,49.975,50.03,49.95,50.03,71512,45.5417142954879,45.5918352416861,45.518932047216,45.5918352416861,78473.378863432,0.0,1.0
2024-02-13,49.935,49.98,49.93,49.98,68923,45.5052626982529,45.5462707451423,45.5007062485985,45.5462707451423,75632.3510935832,0.0,1.0
2024-02-14,49.97,49.98,49.92,49.97,57668,45.5371578458335,45.5462707451423,45.4915933492898,45.5371578458335,63281.7263158127,0.0,1.0
2024-02-15,49.985,50.01,49.9601,49.98,40378,45.5508271947967,45.5736094430686,45.5281360755179,45.5462707451423,44308.6208153548,0.0,1.0
2024-02-16,50.01,50.01,49.92,50.01,77965,45.5736094430686,45.5736094430686,45.4915933492898,45.5736094430686,85554.5500487676,0.0,1.0
2024-02-20,50.025,50.04,50.01,50.02,38115,45.5872787920317,45.6009481409948,45.5736094430686,45.5827223423773,41825.3277125477,0.0,1.0
2024-02-21,50.04,50.05,50.02,50.04,38135,45.6009481409948,45.6100610403036,45.5827223423773,45.6009481409948,41847.2746246361,0.0,1.0
2024-02-22,50.02,50.05,50.0101,50.04,41356,45.5827223423773,45.6100610403036,45.5737005720616,45.6009481409948,45381.8248164797,0.0,1.0
2024-02-23,50.07,50.08,50.02,50.03,81311,45.6282868389211,45.6373997382298,45.5827223423773,45.5918352416861,89226.2684411639,0.0,1.0
2024-02-26,50.09,50.0997,50.0601,50.08,112681,45.6465126375386,45.6553521498681,45.6192650686054,45.6373997382298,123650.000051885,0.0,1.0
2024-02-27,49.855,49.8835,49.83,49.88,43393,45.6446900576768,45.6707832011257,45.6218013353532,45.6675787800004,47395.611894097,0.233,1.0
2024-02-28,49.895,49.9,49.86,49.88,67356,45.6813120133945,45.6858897578593,45.6492678021415,45.6675787800004,73568.9819726408,0.0,1.0
2024-02-29,49.91,49.93,49.8701,49.93,75775,45.6950452467887,45.7133562246475,45.6585148459603,45.7133562246475,82764.5585987418,0.0,1.0
2024-03-01,49.95,49.96,49.89,49.92,84464,45.7316672025064,45.7408226914358,45.6767342689298,45.7042007357181,92255.0402835253,0.0,1.0
2024-03-04,49.96,49.96,49.91,49.95,56561,45.7408226914358,45.7408226914358,45.6950452467887,45.7316672025064,61778.2408301345,0.0,1.0
2024-03-05,50.0,50.0,49.94,49.98,70560,45.7774446471536,45.7774446471536,45.722511713577,45.7591336692947,77068.5220023387,0.0,1.0
2024-03-06,50.02,50.02,49.99,50.0,57087,45.7957556250124,45.7957556250124,45.7682891582241,45.7774446471536,62352.7595740861,0.0,1.0
2024-03-07,50.03,50.06,50.01,50.06,71029,45.8049111139419,45.8323775807302,45.786600136083,45.8323775807302,77580.7830116797,0.0,1.0
2024-03-08,50.07,50.07,50.03,50.07,56068,45.8415330696596,45.8415330696596,45.8049111139419,45.8415330696596,61239.7660377994,0.0,1.0
2024-03-11,50.05,50.06,50.01,50.01,57189,45.8232220918007,45.8323775807302,45.786600136083,45.786600136083,62464.1681518106,0.0,1.0
2024-03-12,50.045,50.08,50.02,50.08,50586,45.818644347336,45.850688558589,45.7957556250124,45.850688558589,55252.1011055883,0.0,1.0
2024-03-13,50.03,50.05,50.01,50.05,399826,45.8049111139419,45.8232220918007,45.786600136083,45.8232220918007,436706.333306506,0.0,1.0
2024-03-14,50.01,50.03,49.9601,50.03,43268,45.786600136083,45.8049111139419,45.7409142463251,45.8049111139419,47259.0817743366,0.0,1.0
2024-03-15,50.009,50.01,49.97,50.01,48160,45.7856845871901,45.786600136083,45.7499781803653,45.786600136083,52602.3245412788,0.0,1.0
2024-03-18,50.06,50.1,49.9951,50.02,186617,45.8323775807302,45.8689995364479,45.7729584575781,45.7957556250124,203830.730874581,0.0,1.0
2024-03-19,50.04,50.04,50.0,50.02,150232,45.8140666028713,45.8140666028713,45.7774446471536,45.7957556250124,164089.54361473,0.0,1.0
2024-03-20,50.06,50.06,50.0,50.0,34840,45.8323775807302,45.8323775807302,45.7774446471536,45.7774446471536,38053.6749796128,0.0,1.0
2024-03-21,50.06,50.09,50.04,50.09,80616,45.8323775807302,45.8598440475184,45.8140666028713,45.8598440475184,88052.0970768217,0.0,1.0
2024-03-22,50.11,50.12,50.09,50.09,59322,45.8781550253773,45.8873105143067,45.8598440475184,45.8598440475184,64793.9181154017,0.0,1.0
2024-03-25,50.11,50.11,50.09,50.1,66027,45.8781550253773,45.8781550253773,45.8598440475184,45.8689995364479,72117.3937393484,0.0,1.0
2024-03-26,49.91,49.93,49.85,49.93,66771,45.8928038076644,45.9111940315905,45.837633135886,45.9111940315905,72615.7552710572,0.216,1.0
2024-03-27,49.94,49.95,49.9,49.95,539669,45.9203891435536,45.9295842555167,45.8836086957013,45.9295842555167,586908.568560845,0.0,1.0
2024-03-28,49.97,49.97,49.9,49.9,57430,45.9479744794428,45.9479744794428,45.8836086957013,45.8836086957013,62457.0970214137,0.0,1.0
2024-04-01,49.92,49.94,49.89,49.94,52557,45.9019989196275,45.9203891435536,45.8744135837383,45.9203891435536,57157.5421931819,0.0,1.0
2024-04-02,49.885,49.95,49.87,49.93,636844,45.8698160277567,45.9295842555167,45.8560233598121,45.9111940315905,692589.717839199,0.0,1.0
2024-04-03,49.86,49.9,49.86,49.89,323792,45.8468282478491,45.8836086957013,45.8468282478491,45.8744135837383,352134.918313731,0.0,1.0
2024-04-04,49.915,49.92,49.88,49.9,35189,45.8974013636459,45.9019989196275,45.8652184717752,45.8836086957013,38269.2458137999,0.0,1.0
2024-04-05,49.9,49.9194,49.9,49.91,41903,45.8836086957013,45.9014472129097,45.8836086957013,45.8928038076644,45570.9513579715,0.0,1.0
2024-04-08,49.905,49.92,49.9,49.91,37718,45.8882062516829,45.9019989196275,45.8836086957013,45.8928038076644,41019.6201541647,0.0,1.0
2024-04-09,49.91,49.96,49.91,49.93,46979,45.8928038076644,45.9387793674797,45.8928038076644,45.9111940315905,51091.2756567821,0.0,1.0
2024-04-10,49.86,49.9,49.85,49.9,65596,45.8468282478491,45.8836086957013,45.837633135886,45.8836086957013,71337.9024241102,0.0,1.0
2024-04-11,49.865,49.9,49.86,49.9,59492,45.8514258038306,45.8836086957013,45.8468282478491,45.8836086957013,64699.5928260133,0.0,1.0
2024-04-12,49.93,49.94,49.89,49.9,96932,45.9111940315905,45.9203891435536,45.8744135837383,45.8836086957013,105416.878434262,0.0,1.0
2024-04-15,49.885,49.93,49.8501,49.93,296002,45.8698160277567,45.9111940315905,45.8377250870056,45.9111940315905,321912.339065515,0.0,1.0
2024-04-16,49.85,49.8801,49.81,49.88,217694,45.837633135886,45.8653104228948,45.8008526880337,45.8652184717752,236749.700138945,0.0,1.0
2024-04-17,49.92,49.92,49.87,49.88,136132,45.9019989196275,45.9019989196275,45.8560233598121,45.8652184717752,148048.224477087,0.0,1.0
2024-04-18,49.92,49.94,49.89,49.94,65640,45.9019989196275,45.9203891435536,45.8744135837383,45.9203891435536,71385.7539349746,0.0,1.0
2024-04-19,49.92,49.96,49.85,49.96,279300,45.9019989196275,45.9387793674797,45.837633135886,45.9387793674797,303748.340555125,0.0,1.0
2024-04-22,49.94,49.94,49.91,49.93,122005,45.9203891435536,45.9203891435536,45.8928038076644,45.9111940315905,132684.626886602,0.0,1.0
2024-04-23,49.97,50.09,49.9299,49.94,463277,45.9479744794428,46.0583158229996,45.9111020804709,45.9203891435536,503829.645425553,0.0,1.0
2024-04-24,49.94,49.99,49.92,49.99,43856,45.9203891435536,45.9663647033689,45.9019989196275,45.9663647033689,47694.9059197479,0.0,1.0
2024-04-25,49.925,49.94,49.91,49.93,130001,45.906596475609,45.9203891435536,45.8928038076644,45.9111940315905,141380.551451868,0.0,1.0
2024-04-26,49.715,49.74,49.7,49.74,65678,45.9406183898723,45.9637203804134,45.9267571955477,45.9637203804134,71073.9620936364,0.247,1.0
2024-04-29,49.745,49.75,49.71,49.72,36705,45.9683407785216,45.9729611766298,45.9359979917641,45.9452387879805,39720.6032255385,0.0,1.0
2024-04-30,49.745,49.76,49.74,49.74,84599,45.9683407785216,45.9822019728462,45.9637203804134,45.9637203804134,91549.4704339282,0.0,1.0
2024-05-01,49.795,49.8089,49.75,49.75,44076,46.0145447596036,46.0273894663444,45.9729611766298,45.9729611766298,47697.1886056079,0.0,1.0
2024-05-02,49.84,49.84,49.77,49.79,50283,46.0561283425774,46.0561283425774,45.9914427690626,46.0099243614954,54414.1422691665,0.0,1.0
2024-05-03,49.88,49.91,49.87,49.91,61243,46.0930915274431,46.1208139160923,46.0838507312267,46.1208139160923,66274.5921084773,0.0,1.0
2024-05-06,49.92,49.92,49.88,49.92,73011,46.1300547123087,46.1300547123087,46.0930915274431,46.1300547123087,79009.4254760877,0.0,1.0
2024-05-07,49.92,50.0,49.87,49.94,366458,46.1300547123087,46.20398108204,46.0838507312267,46.1485363047415,396565.39481881,0.0,1.0
2024-05-08,49.92,49.94,49.8832,49.94,66510,46.1300547123087,46.1485363047415,46.0960485822323,46.1485363047415,71974.3174099052,0.0,1.0
2024-05-09,49.955,49.96,49.92,49.96,62373,46.1623974990661,46.1670178971743,46.1300547123087,46.1670178971743,67497.4304586982,0.0,1.0
2024-05-10,49.955,49.98,49.93,49.98,77263,46.1623974990661,46.1854994896072,46.1392955085251,46.1854994896072,83610.7605779809,0.0,1.0
2024-05-13,49.95,49.97,49.87,49.91,109830,46.1577771009579,46.1762586933907,46.0838507312267,46.1208139160923,118853.39469448,0.0,1.0
2024-05-14,49.99,49.99,49.95,49.98,55718,46.1947402858236,46.1947402858236,46.1577771009579,46.1854994896072,60295.6700863794,0.0,1.0
2024-05-15,50.04,50.04,50.01,50.03,115107,46.2409442669056,46.2409442669056,46.2132218782564,46.2317034706892,124563.941574229,0.0,1.0
2024-05-16,50.02,50.04,49.95,49.95,89513,46.2224626744728,46.2409442669056,46.1577771009579,46.1577771009579,96867.1940206412,0.0,1.0
2024-05-17,50.035,50.04,49.99,50.04,71272,46.2363238687974,46.2409442669056,46.1947402858236,46.2409442669056,77127.5530061459,0.0,1.0
2024-05-20,50.04,50.04,50.03,50.03,60725,46.2409442669056,46.2409442669056,46.2317034706892,46.2317034706892,65714.0343514734,0.0,1.0
2024-05-21,50.065,50.09,50.04,50.06,37320,46.2640462574466,46.2871482479876,46.2409442669056,46.2594258593384,40386.1302922517,0.0,1.0
2024-05-22,50.075,50.08,50.03,50.06,326520,46.273287053663,46.2779074517712,46.2317034706892,46.2594258593384,353346.175322241,0.0,1.0
2024-05-23,50.06,50.12,50.04,50.12,46249,46.2594258593384,46.3148706366369,46.2409442669056,46.3148706366369,50048.7175746611,0.0,1.0
2024-05-24,50.08,50.1,50.0311,50.1,76325,46.2779074517712,46.296389044204,46.232719958273,46.296389044204,82595.6965315143,0.0,1.0
2024-05-28,50.08,50.11,50.05,50.05,60008,46.2779074517712,46.3056298404205,46.250185063122,46.250185063122,64938.1271858908,0.0,1.0
2024-05-29,50.05,50.07,50.03,50.07,32310,46.250185063122,46.2686666555548,46.2317034706892,46.2686666555548,34964.5195536617,0.0,1.0
2024-05-30,49.85,49.86,49.83,49.86,56778,46.2714388944198,46.2807210286012,46.2528746260569,46.2807210286012,61169.1221977827,0.223,1.0
2024-05-31,49.895,49.9,49.875,49.9,48824,46.3132084982362,46.3178495653269,46.2946442298733,46.3178495653269,52599.9722107955,0.0,1.0
2024-06-03,49.935,49.94,49.9,49.9,53549,46.3503370349619,46.3549781020526,46.3178495653269,46.3178495653269,57690.3963607219,0.0,1.0
2024-06-04,49.985,49.995,49.91,49.91,143954,46.396747705869,46.4060298400505,46.3271316995083,46.3271316995083,155087.178429315,0.0,1.0
2024-06-05,50.03,50.03,49.984,50.02,87388,46.4385173096855,46.4385173096855,46.3958194924509,46.429235175504,94146.4519817506,0.0,1.0
2024-06-06,49.99,50.04,49.95,49.95,63132,46.4013887729597,46.4477994438669,46.364260236234,46.364260236234,68014.5306736839,0.0,1.0
2024-06-07,49.9853,49.99,49.93,49.99,28943,46.3970261698945,46.4013887729597,46.3456959678712,46.4013887729597,31181.406597105,0.0,1.0
2024-06-10,49.98,50.0,49.96,50.0,79569,46.3921066387783,46.4106709071412,46.3735423704155,46.4106709071412,85722.7426847613,0.0,1.0
2024-06-11,50.04,50.04,49.99,50.04,65716,46.4477994438669,46.4477994438669,46.4013887729597,46.4477994438669,70798.373214088,0.0,1.0
2024-06-12,50.0501,50.12,50.0501,50.1,230868,46.4571743993901,46.5220565173183,46.4571743993901,46.5034922489555,248722.971988406,0.0,1.0
2024-06-13,50.12,50.13,50.03,50.03,241161,46.5220565173183,46.5313386514997,46.4385173096855,46.4385173096855,259812.016596912,0.0,1.0
2024-06-14,50.12,50.14,50.08,50.08,303853,46.5220565173183,46.5406207856812,46.4849279805926,46.4849279805926,327352.518355048,0.0,1.0
2024-06-17,50.115,50.13,50.09,50.12,144416,46.5174154502276,46.5313386514997,46.494210114774,46.5220565173183,155584.908790641,0.0,1.0
2024-06-18,50.15,50.16,50.13,50.15,84637,46.5499029198626,46.559185054044,46.5313386514997,46.5499029198626,91182.6939211268,0.0,1.0
2024-06-20,50.14,50.16,50.13,50.16,55968,46.5406207856812,46.559185054044,46.5313386514997,46.559185054044,60296.4780577953,0.0,1.0
2024-06-21,50.18,50.18,50.1004,50.135,39005,46.5777493224069,46.5777493224069,46.5038635343227,46.5359797185905,42021.5860249483,0.0,1.0
2024-06-24,50.18,50.19,50.11,50.17,88495,46.5777493224069,46.5870314565883,46.5127743831369,46.5684671882255,95339.0656397334,0.0,1.0
2024-06-25,50.18,50.2,50.15,50.2,57104,46.5777493224069,46.5963135907697,46.5499029198626,46.5963135907697,61520.3345306666,0.0,1.0
2024-06-26,50.17,50.185,50.1,50.18,64019,46.5684671882255,46.5823903894976,46.5034922489555,46.5777493224069,68970.1298738922,0.0,1.0
2024-06-27,49.935,49.94,49.92,49.93,50124,46.5842468163339,46.5889113048506,46.5702533507838,46.5795823278172,53729.3637024607,0.252,1.0
2024-06-28,49.91,49.96,49.91,49.96,56865,46.5609243737504,46.6075692589174,46.5609243737504,46.6075692589174,60955.2363526539,0.0,1.0
2024-07-01,49.88,49.94,49.82,49.94,178362,46.5329374426501,46.5889113048506,46.4769635804497,46.5889113048506,191191.380749707,0.0,1.0
2024-07-02,49.93,49.93,49.82,49.82,81746,46.5795823278172,46.5795823278172,46.4769635804497,46.4769635804497,87625.8990747217,0.0,1.0
2024-07-03,49.96,49.97,49.94,49.94,31621,46.6075692589174,46.6168982359508,46.5889113048506,46.5889113048506,33895.4634433706,0.0,1.0
2024-07-05,50.04,50.04,49.971,49.99,37679,46.6822010751847,46.6822010751847,46.6178311336542,46.6355561900176,40389.20866142,0.0,1.0
2024-07-08,50.05,50.05,50.01,50.04,116557,46.6915300522181,46.6915300522181,46.6542141440845,46.6822010751847,124940.815678472,0.0,1.0
2024-07-09,50.025,50.03,49.97,49.97,56837,46.6682076096346,46.6728720981513,46.6168982359508,46.6168982359508,60925.2223437227,0.0,1.0
2024-07-10,50.05,50.05,50.02,50.03,212700,46.6915300522181,46.6915300522181,46.6635431211179,46.6728720981513,227999.274988297,0.0,1.0
2024-07-11,50.08,50.13,50.06,50.09,87722,46.7195169833183,46.7661618684854,46.7008590292515,46.7288459603517,94031.7461237583,0.0,1.0
2024-07-12,50.11,50.129,50.08,50.1,57817,46.7475039144186,46.765228970782,46.7195169833183,46.7381749373852,61975.7126563157,0.0,1.0
2024-07-15,50.1,50.13,50.1,50.13,63223,46.7381749373852,46.7661618684854,46.7381749373852,46.7661618684854,67770.5602378236,0.0,1.0
2024-07-16,50.14,50.16,50.0981,50.13,107040,46.7754908455188,46.7941487995856,46.7364024317488,46.7661618684854,114739.268428525,0.0,1.0
2024-07-17,50.14,50.1635,50.12,50.14,101513,46.7754908455188,46.7974139415473,46.756832891452,46.7754908455188,108814.717451279,0.0,1.0
2024-07-18,50.13,50.16,50.12,50.14,64835,46.7661618684854,46.7941487995856,46.756832891452,46.7754908455188,69498.5096091501,0.0,1.0
2024-07-19,50.145,50.16,50.1154,50.14,43511,46.7801553340355,46.7941487995856,46.7525415620166,46.7754908455188,46640.6979502388,0.0,1.0
2024-07-22,50.14,50.19,50.13,50.19,53518,46.7754908455188,46.8221357306858,46.7661618684854,46.8221357306858,57367.4903564817,0.0,1.0
2024-07-23,50.15,50.185,50.15,50.16,84351,46.7848198225522,46.8174712421691,46.7848198225522,46.7941487995856,90418.2738342164,0.0,1.0
2024-07-24,50.15,50.19,50.12,50.18,53314,46.7848198225522,46.8221357306858,46.756832891452,46.8128067536524,57148.8168628399,0.0,1.0
2024-07-25,50.16,50.19,50.13,50.13,85932,46.7941487995856,46.8221357306858,46.7661618684854,46.7661618684854,92112.9934099404,0.0,1.0
2024-07-26,50.19,50.21,50.14,50.14,70836,46.8221357306858,46.8407936847527,46.7754908455188,46.7754908455188,75931.1548804467,0.0,1.0
2024-07-29,50.24,50.25,50.22,50.25,46844,46.8687806158529,46.8781095928863,46.8501226617861,46.8781095928863,50213.4369419454,0.0,1.0
2024-07-30,50.05,50.05,49.9962,50.03,65885,46.9014320354698,46.9014320354698,46.851016510125,46.8826902044866,70307.9651705771,0.225,1.0
2024-07-31,50.07,50.11,50.045,50.06,65872,46.920173866453,46.9576575284195,46.896746577724,46.9108029509614,70294.0924598354,0.0,1.0
2024-08-01,50.12,50.14,49.8551,50.1,79600,46.967028443911,46.9857702748943,46.7187928925385,46.9482866129279,84943.6750030802,0.0,1.0
2024-08-02,50.18,50.21,50.1613,50.19,229788,47.0232539368607,47.0513666833355,47.0057303248914,47.0326248523523,245214.035070449,0.0,1.0
2024-08-05,50.17,50.2499,50.15,50.18,124010,47.0138830213691,47.088756636147,46.9951411903859,47.0232539368607,132334.989159949,0.0,1.0
2024-08-06,50.15,50.1889,50.13,50.13,195665,46.9951411903859,47.0315940516482,46.9763993594027,46.9763993594027,208800.303636654,0.0,1.0
2024-08-07,50.15,50.2,50.11,50.18,64330,46.9951411903859,47.0419957678439,46.9576575284195,47.0232539368607,68648.5755395495,0.0,1.0
2024-08-08,50.13,50.15,50.11,50.14,76357,46.9763993594027,46.9951411903859,46.9576575284195,46.9857702748943,81482.9672388214,0.0,1.0
2024-08-09,50.175,50.44,50.13,50.44,39157,47.0185684791149,47.2668977396423,46.9763993594027,47.2668977396423,41785.6718856232,0.0,1.0
2024-08-12,50.2,50.2,50.11,50.17,58921,47.0419957678439,47.0419957678439,46.9576575284195,47.0138830213691,62876.460739403,0.0,1.0
2024-08-13,50.245,50.25,50.21,50.21,78540,47.0841648875561,47.0888503453019,47.0513666833355,47.0513666833355,83812.515511833,0.0,1.0
2024-08-14,50.27,50.27,50.22,50.24,51943,47.1075921762851,47.1075921762851,47.0607375988271,47.0794794298103,55430.0164658918,0.0,1.0
2024-08-15,50.245,50.25,50.2,50.2,65474,47.0841648875561,47.0888503453019,47.0419957678439,47.0419957678439,69869.3740848199,0.0,1.0
2024-08-16,50.275,50.28,50.22,50.24,160609,47.1122776340309,47.1169630917767,47.0607375988271,47.0794794298103,171390.938424242,0.0,1.0
2024-08-19,50.295,50.31,50.28,50.28,82052,47.1310194650141,47.1450758382515,47.1169630917767,47.1169630917767,87560.2816752855,0.0,1.0
2024-08-20,50.325,50.33,50.26,50.28,75877,47.1591322114889,47.1638176692347,47.0982212607935,47.1169630917767,80970.7440729737,0.0,1.0
2024-08-21,50.345,50.36,50.28,50.3,46386,47.1778740424721,47.1919304157095,47.1169630917767,47.1357049227599,49499.966189609,0.0,1.0
2024-08-22,50.325,50.3326,50.31,50.33,55041,47.1591322114889,47.1662541072625,47.1450758382515,47.1638176692347,58735.9901488007,0.0,1.0
2024-08-23,50.37,50.38,50.31,50.32,59222,47.2013013312011,47.2106722466927,47.1450758382515,47.1544467537431,63197.6673496534,0.0,1.0
2024-08-26,50.39,50.44,50.28,50.44,65354,47.2200431621843,47.2668977396423,47.1169630917767,47.2668977396423,69741.318293358,0.0,1.0
2024-08-27,50.365,50.39,50.35,50.39,42341,47.1966158734553,47.2200431621843,47.1825595002179,47.2200431621843,45183.4188857464,0.0,1.0
2024-08-28,50.45,50.45,50.36,50.42,55130,47.2762686551339,47.2762686551339,47.1919304157095,47.2481559086591,58830.9648608016,0.0,1.0
2024-08-29,50.16,50.25,50.13,50.25,115333,47.2303511692251,47.3150946222799,47.2021033515401,47.3150946222799,122486.984254513,0.241,1.0
2024-08-30,50.15,50.18,50.12,50.18,148708,47.2209352299968,47.2491830476817,47.1926874123118,47.2491830476817,157932.200276765,0.0,1.0
2024-09-03,50.18,50.18,50.14,50.14,243471,47.2491830476817,47.2491830476817,47.2115192907685,47.2115192907685,258573.249143182,0.0,1.0
2024-09-04,50.24,50.28,50.19,50.22,141971,47.3056786830516,47.3433424399649,47.25859898691,47.286846804595,150777.311277756,0.0,1.0
2024-09-05,50.265,50.29,50.22,50.29,118272,47.3292185311224,47.3527583791932,47.286846804595,47.3527583791932,125608.28732236,0.0,1.0
2024-09-06,50.305,50.31,50.25,50.3,72504,47.3668822880356,47.3715902576498,47.3150946222799,47.3621743184215,77001.3465910817,0.0,1.0
2024-09-09,50.305,50.3099,50.27,50.27,69212,47.3668822880356,47.3714960982575,47.3339265007365,47.3339265007365,73505.1473058307,0.0,1.0
2024-09-10,50.36,50.36,50.2941,50.3,49784,47.4186699537914,47.4186699537914,47.3566189142768,47.3621743184215,52872.0489723382,0.0,1.0
2024-09-11,50.335,50.38,50.3199,50.38,51194,47.3951301057206,47.437501832248,47.3809120374858,47.437501832248,54369.5097840648,0.0,1.0
2024-09-12,50.31,50.33,50.2801,50.33,72074,47.3715902576498,47.3904221361064,47.3434365993571,47.3904221361064,76544.6741449523,0.0,1.0
2024-09-13,50.37,50.37,50.31787,50.35,56820,47.4280858930197,47.4280858930197,47.3790006018225,47.4092540145631,60344.4846257484,0.0,1.0
2024-09-16,50.41,50.41,50.35,50.37,82062,47.4657496499329,47.4657496499329,47.4092540145631,47.4280858930197,87152.219242488,0.0,1.0
2024-09-17,50.38,50.42,50.37,50.42,82070,47.437501832248,47.4751655891613,47.4280858930197,47.4751655891613,87160.7154740438,0.0,1.0
2024-09-18,50.39,50.42,50.37,50.38,59234,47.4469177714763,47.4751655891613,47.4280858930197,47.437501832248,62908.2224977399,0.0,1.0
2024-09-19,50.41,50.49,50.33,50.49,159633,47.4657496499329,47.5410771637595,47.3904221361064,47.5410771637595,169534.866495285,0.0,1.0
2024-09-20,50.405,50.4199,50.36,50.41,70664,47.4610416803188,47.475071429769,47.4186699537914,47.4657496499329,75047.2133332257,0.0,1.0
2024-09-23,50.4,50.41,50.35,50.38,99923,47.4563337107046,47.4657496499329,47.4092540145631,47.437501832248,106121.118219969,0.0,1.0
2024-09-24,50.41,50.4399,50.38,50.43,67860,47.4657496499329,47.4939033082256,47.437501832248,47.4845815283896,72069.2841728843,0.0,1.0
2024-09-25,50.39,50.4,50.36,50.36,51788,47.4469177714763,47.4563337107046,47.4186699537914,47.4186699537914,55000.3549770901,0.0,1.0
2024-09-26,50.3979,50.42,50.38,50.42,45858,47.4543563634667,47.4751655891613,47.437501832248,47.4751655891613,48702.5233362824,0.0,1.0
2024-09-27,50.2,50.2328,50.16,50.17,72083,47.4836399344667,47.5146651015952,47.4458043647978,47.4552632572151,76206.5967350875,0.229,1.0
2024-09-30,50.21,50.28,50.19,50.2,62789,47.493098826884,47.5593110738045,47.4741810420495,47.4836399344667,66380.9220259895,0.0,1.0
2024-10-01,50.235,50.26,50.2,50.23,78674,47.516746057927,47.5403932889701,47.4836399344667,47.5120166117184,83174.6430023205,0.0,1.0
2024-10-02,50.24,50.29,50.22,50.29,151476,47.5214755041356,47.5687699662218,47.5025577193012,47.5687699662218,160141.371017357,0.0,1.0
2024-10-03,50.22,50.24,50.21,50.24,93951,47.5025577193012,47.5214755041356,47.493098826884,47.5214755041356,99325.5825903222,0.0,1.0
2024-10-04,50.175,50.1775,50.12,50.14,106637,47.4599927034237,47.462357426528,47.4079687951289,47.4268865799634,112737.300834309,0.0,1.0
2024-10-07,50.165,50.18,50.14,50.18,67622,47.4505338110065,47.4647221496323,47.4268865799634,47.4647221496323,71490.3997394681,0.0,1.0
2024-10-08,50.18,50.18,50.14,50.15,42787,47.4647221496323,47.4647221496323,47.4268865799634,47.4363454723806,45234.6829974361,0.0,1.0
2024-10-09,50.155,50.18,50.14,50.18,82836,47.4410749185892,47.4647221496323,47.4268865799634,47.4647221496323,87574.7353349293,0.0,1.0
2024-10-10,50.105,50.1683,50.09,50.15,340122,47.3937804565031,47.4536552455041,47.3795921178773,47.4363454723806,359579.09763372,0.0,1.0
2024-10-11,50.155,50.19,50.115,50.14,358297,47.4410749185892,47.4741810420495,47.4032393489203,47.4268865799634,378793.820878593,0.0,1.0
2024-10-14,50.13,50.15,50.12,50.15,77859,47.4174276875462,47.4363454723806,47.4079687951289,47.4363454723806,82313.0199242147,0.0,1.0
2024-10-15,50.18,50.25,50.16,50.25,69650,47.4647221496323,47.5309343965529,47.4458043647978,47.5309343965529,73634.4139755398,0.0,1.0
2024-10-16,50.2,50.26,50.19,50.21,99443,47.4836399344667,47.5403932889701,47.4741810420495,47.493098826884,105131.759209901,0.0,1.0
2024-10-17,50.17,50.2,50.16,50.2,114092,47.4552632572151,47.4836399344667,47.4458043647978,47.4836399344667,120618.773284957,0.0,1.0
2024-10-18,50.2,50.21,50.18,50.2,40464,47.4836399344667,47.493098826884,47.4647221496323,47.4836399344667,42778.7929232771,0.0,1.0
2024-10-21,50.17,50.2,50.15,50.2,113634,47.4552632572151,47.4836399344667,47.4363454723806,47.4836399344667,120134.572831249,0.0,1.0
2024-10-22,50.16,50.21,50.16,50.21,85400,47.4458043647978,47.493098826884,47.4458043647978,47.493098826884,90285.4121107122,0.0,1.0
2024-10-23,50.17,50.18,50.1389,50.18,64665,47.4552632572151,47.4647221496323,47.4258461017975,47.4647221496323,68364.2409149789,0.0,1.0
2024-10-24,50.22,50.225,50.17,50.22,88422,47.5025577193012,47.5072871655098,47.4552632572151,47.5025577193012,93480.2893402036,0.0,1.0
2024-10-25,50.225,50.26,50.21,50.26,58654,47.5072871655098,47.5403932889701,47.493098826884,47.5403932889701,62009.3742616126,0.0,1.0
2024-10-28,50.22,50.24,50.21,50.24,59492,47.5025577193012,47.5214755041356,47.493098826884,47.5214755041356,62895.3130830268,0.0,1.0
2024-10-29,50.23,50.2733,50.19,50.22,121539,47.5120166117184,47.552973615885,47.4741810420495,47.5025577193012,128491.788085759,0.0,1.0
2024-10-30,50.03,50.08,50.01,50.08,75530,47.527150839586,47.5746494912346,47.5081513789265,47.5746494912346,79507.5200858162,0.216,1.0
2024-10-31,49.99,50.04,49.98,49.98,151713,47.4891519182671,47.5366505699157,47.4796521879374,47.4796521879374,159702.428105116,0.0,1.0
2024-11-01,49.995,50.0299,49.98,50.0,59556,47.4939017834319,47.5270558422827,47.4796521879374,47.4986516485968,62692.305921235,0.0,1.0
2024-11-04,50.045,50.06,49.9965,50.055,58564,47.5414004350805,47.5556500305751,47.4953267429814,47.5509001654103,61648.0657527572,0.0,1.0
2024-11-05,50.06,50.08,50.0,50.08,164028,47.5556500305751,47.5746494912346,47.4986516485968,47.5746494912346,172665.953986976,0.0,1.0
2024-11-06,50.005,50.1499,49.95,50.05,198531,47.5034015137617,47.6410526062393,47.4511529969482,47.5461503002454,208985.932346845,0.0,1.0
2024-11-07,50.035,50.04,49.9801,50.02,74607,47.5319007047508,47.5366505699157,47.4797471852407,47.5176511092562,78535.9135580895,0.0,1.0
2024-11-08,50.09,50.1,50.04,50.06,242716,47.5841492215643,47.593648951894,47.5366505699157,47.5556500305751,255497.778963974,0.0,1.0
2024-11-11,50.075,50.08,50.05,50.06,92569,47.5698996260697,47.5746494912346,47.5461503002454,47.5556500305751,97443.8187054671,0.0,1.0
2024-11-12,50.06,50.07,50.05,50.05,99605,47.5556500305751,47.5651497609048,47.5461503002454,47.5461503002454,104850.344739146,0.0,1.0
2024-11-13,50.055,50.12,50.04,50.12,124338,47.5509001654103,47.6126484125534,47.5366505699157,47.6126484125534,130885.820633261,0.0,1.0
2024-11-14,50.03,50.08,50.03,50.06,88665,47.527150839586,47.5746494912346,47.527150839586,47.5556500305751,93334.2283650059,0.0,1.0
2024-11-15,50.0852,50.09,50.01,50.08,146818,47.579589351006,47.5841492215643,47.5081513789265,47.5746494912346,154549.650257638,0.0,1.0
2024-11-18,50.105,50.105,50.05,50.07,58795,47.5983988170589,47.5983988170589,47.5461503002454,47.5651497609048,61891.2305500538,0.0,1.0
2024-11-19,50.14,50.1599,50.11,50.14,179545,47.6316478732129,47.650552336569,47.6031486822237,47.6316478732129,189000.101864264,0.0,1.0
2024-11-20,50.1101,50.17,50.11,50.17,78272,47.603243679527,47.660147064202,47.6031486822237,47.660147064202,82393.9178095725,0.0,1.0
2024-11-21,50.13,50.15,50.12,50.15,133301,47.6221481428832,47.6411476035426,47.6126484125534,47.6411476035426,140320.825300667,0.0,1.0
2024-11-22,50.16,50.18,50.12,50.18,81060,47.6506473338723,47.6696467945318,47.6126484125534,47.6696467945318,85328.7379604961,0.0,1.0
2024-11-25,50.22,50.2385,50.1788,50.19,79471,47.7076457158506,47.7252202169606,47.6685068268922,47.6791465248615,83656.0589003033,0.0,1.0
2024-11-26,50.215,50.24,50.1801,50.22,109725,47.7028958506858,47.7266451765101,47.6697417918351,47.7076457158506,115503.278715956,0.0,1.0
2024-11-27,50.05,50.07,50.0,50.07,75311,47.7475445832355,47.7666245211309,47.699844738497,47.7666245211309,78942.6049632599,0.212,1.0
2024-11-29,50.065,50.1,50.06,50.1,38415,47.761854536657,47.795244427974,47.7570845521832,47.795244427974,40267.4266662723,0.0,1.0
2024-12-02,50.109,50.19,50.0601,50.1,99318,47.8038304000269,47.8811041485032,47.7571799518726,47.795244427974,104107.257103757,0.0,1.0
2024-12-03,50.085,50.1499,50.08,50.11,91430,47.7809344745524,47.842848873023,47.7761644900786,47.8047843969217,95838.8863750429,0.0,1.0
2024-12-04,50.14,50.15,50.06,50.12,144749,47.8334043037648,47.8429442727125,47.7570845521832,47.8143243658694,151729.005401959,0.0,1.0
2024-12-05,50.13,50.21,50.1,50.12,118236,47.8238643348171,47.9001840863987,47.795244427974,47.8143243658694,123937.510329646,0.0,1.0
2024-12-06,50.155,50.16,50.13,50.16,96686,47.8477142571863,47.8524842416602,47.8238643348171,47.8524842416602,101348.338270342,0.0,1.0
2024-12-09,50.145,50.17,50.1317,50.17,104292,47.8381742882386,47.8620242106078,47.8254861295382,47.8620242106078,109321.110552619,0.0,1.0
2024-12-10,50.135,50.15,50.13,50.15,70376,47.8286343192909,47.8429442727125,47.8238643348171,47.8429442727125,73769.6321506073,0.0,1.0
2024-12-11,50.11,50.17,50.11,50.17,223681,47.8047843969217,47.8620242106078,47.8047843969217,47.8620242106078,234467.220204046,0.0,1.0
2024-12-12,50.125,50.15,50.11,50.15,79611,47.8190943503432,47.8429442727125,47.8047843969217,47.8429442727125,83449.9571607081,0.0,1.0
2024-12-13,50.1,50.15,50.09,50.15,104695,47.795244427974,47.8429442727125,47.7857044590263,47.8429442727125,109743.54379345,0.0,1.0
2024-12-16,50.12,50.15,50.1,50.15,91450,47.8143243658694,47.8429442727125,47.795244427974,47.8429442727125,95859.8508038682,0.0,1.0
2024-12-17,50.13,50.16,50.11,50.12,68049,47.8238643348171,47.8524842416602,47.8047843969217,47.8143243658694,71330.4208567788,0.0,1.0
2024-12-18,50.065,50.145,50.0612,50.13,190787,47.761854536657,47.8381742882386,47.7582293484569,47.8238643348171,199987.02411501,0.0,1.0
2024-12-19,50.055,50.06,50.02,50.05,150237,47.7523145677093,47.7570845521832,47.7189246763924,47.7475445832355,157481.644671632,0.0,1.0
2024-12-20,50.09,50.1099,50.07,50.07,60418,47.7857044590263,47.8046889972322,47.7666245211309,47.7666245211309,63331.4430384703,0.0,1.0
2024-12-23,50.051,50.1,50.04,50.1,120470,47.7484985801302,47.795244427974,47.7380046142878,47.795244427974,126279.237029437,0.0,1.0
2024-12-24,50.08,50.08,50.03,50.08,137400,47.7761644900786,47.7761644900786,47.7284646453401,47.7761644900786,144025.626030087,0.0,1.0
2024-12-26,50.099,50.1,50.01,50.07,113065,47.7942904310792,47.795244427974,47.7093847074447,47.7666245211309,118517.157256855,0.0,1.0
2024-12-27,50.09,50.11,50.03,50.03,54896,47.7857044590263,47.8047843969217,47.7284646453401,47.7284646453401,57543.1642397939,0.0,1.0
2024-12-30,49.93,49.96,49.8862,49.96,64793,47.8419902758177,47.8707357135961,47.8000219366612,47.8707357135961,67620.8174314861,0.219,1.0
2024-12-31,49.93,49.96,49.92,49.96,97142,47.8419902758177,47.8707357135961,47.8324084632249,47.8707357135961,101381.653063285,0.0,1.0
2025-01-02,49.94,49.97,49.9,49.9,242893,47.8515720884105,47.8803175261889,47.8132448380393,47.8132448380393,253493.791125368,0.0,1.0
2025-01-03,49.92,50.0,49.92,49.97,98191,47.8324084632249,47.9090629639672,47.8324084632249,47.8803175261889,102476.435485547,0.0,1.0
2025-01-06,49.939,49.95,49.9222,49.95,91753,47.8506139071512,47.8611539010033,47.8345164619953,47.8611539010033,95757.4562343331,0.0,1.0
2025-01-07,49.92,49.9493,49.8801,49.94,146977,47.8324084632249,47.8604831741218,47.7941770309796,47.8515720884105,153391.645449779,0.0,1.0
2025-01-08,49.94,49.95,49.92,49.92,140369,47.8515720884105,47.8611539010033,47.8324084632249,47.8324084632249,146495.246740238,0.0,1.0
2025-01-10,49.93,50.037,49.9,50.0,124051,47.8419902758177,47.9445156705606,47.8132448380393,47.9090629639672,129465.066028634,0.0,1.0
2025-01-13,49.93,49.96,49.91,49.96,86143,47.8419902758177,47.8707357135961,47.8228266506321,47.8707357135961,89902.6141095566,0.0,1.0
2025-01-14,49.94,49.96,49.91,49.96,93701,47.8515720884105,47.8707357135961,47.8228266506321,47.8707357135961,97790.4744979809,0.0,1.0
2025-01-15,50.01,50.0104,49.97,50.0,70304,47.91864477656,47.9190280490637,47.8803175261889,47.9090629639672,73372.3388128841,0.0,1.0
2025-01-16,50.0191,50.03,50.01,50.01,229376,47.9273642260195,47.9378084017456,47.91864477656,47.91864477656,239386.856900661,0.0,1.0
2025-01-17,50.0469,50.05,50.0,50.04,54604,47.9540016650274,47.9569720269312,47.9090629639672,47.9473902143384,56987.1300144903,0.0,1.0
2025-01-21,50.06,50.09,50.05,50.09,159035,47.966553839524,47.9952992773024,47.9569720269312,47.9952992773024,165975.903264494,0.0,1.0
2025-01-22,50.09,50.1,50.053,50.06,179501,47.9952992773024,48.0048810898952,47.959846570709,47.966553839524,187335.118759267,0.0,1.0
2025-01-23,50.05,50.09,50.04,50.06,88185,47.9569720269312,47.9952992773024,47.9473902143384,47.966553839524,92033.7348972204,0.0,1.0
2025-01-24,50.08,50.1,50.0203,50.1,109313,47.9857174647096,48.0048810898952,47.9285140435306,48.0048810898952,114083.842635594,0.0,1.0
2025-01-27,50.1,50.13,50.08,50.11,190535,48.0048810898952,48.0336265276736,47.9857174647096,48.014462902488,198850.685248533,0.0,1.0
2025-01-28,50.14,50.14,50.08,50.11,81641,48.0432083402663,48.0432083402663,47.9857174647096,48.014462902488,85204.1293955205,0.0,1.0
2025-01-29,50.15,50.24,50.08,50.24,121543,48.0527901528591,48.1390264661943,47.9857174647096,48.1390264661943,126847.607196381,0.0,1.0
2025-01-30,49.96,49.99,49.9,49.9,86530,48.0518319715999,48.0806861541288,47.9941236065419,47.9941236065419,89966.159928201,0.189,1.0
2025-01-31,49.965,51.9967,49.9254,49.96,112364,48.0566410020214,50.0107424234925,48.0185534810831,48.0518319715999,116826.044079191,0.0,1.0
2025-02-03,49.98,50.01,49.95,50.0,128336,48.0710680932858,48.0999222758148,48.0422139107569,48.0903042149718,133432.302098066,0.0,1.0
2025-02-04,50.03,50.03,49.95,50.01,157109,48.1191583975008,48.1191583975008,48.0422139107569,48.0999222758148,163347.895760543,0.0,1.0
2025-02-05,50.045,50.07,50.025,50.07,179311,48.1335854887653,48.1576306408728,48.1143493670793,48.1576306408728,186431.550940549,0.0,1.0
2025-02-06,50.03,50.085,50.03,50.05,187891,48.1191583975008,48.1720577321373,48.1191583975008,48.1383945191868,195352.268058126,0.0,1.0
2025-02-07,50.0464,50.07,50.02,50.07,80937,48.1349320172833,48.1576306408728,48.1095403366578,48.1576306408728,84151.0584318597,0.0,1.0
2025-02-10,50.07,50.1,50.05,50.1,112689,48.1576306408728,48.1864848234018,48.1383945191868,48.1864848234018,117163.950030614,0.0,1.0
2025-02-11,50.026,50.06,50.02,50.04,72853,48.1153111731636,48.1480125800298,48.1095403366578,48.1287764583438,75746.0377816854,0.0,1.0
2025-02-12,50.02,50.0601,49.9649,49.98,120015,48.1095403366578,48.1481087606382,48.0565448214129,48.0710680932858,124780.870031007,0.0,1.0
2025-02-13,50.07,50.09,50.02,50.09,109092,48.1576306408728,48.1768667625588,48.1095403366578,48.1768667625588,113424.110931322,0.0,1.0
2025-02-14,50.12,50.14,50.07,50.14,104949,48.2057209450878,48.2249570667738,48.1576306408728,48.2249570667738,109116.589833639,0.0,1.0
2025-02-18,50.09,50.14,50.09,50.14,94440,48.1768667625588,48.2249570667738,48.1768667625588,48.2249570667738,98190.2709305363,0.0,1.0
2025-02-19,50.12,50.1285,50.07,50.07,62917,48.2057209450878,48.2138962968043,48.1576306408728,48.1576306408728,65415.4730637077,0.0,1.0
2025-02-20,50.14,50.1642,50.11,50.15,113850,48.2249570667738,48.2482327740138,48.1961028842448,48.2345751276167,118371.054060161,0.0,1.0
2025-02-21,50.195,50.2,50.13,50.16,69994,48.2778564014102,48.2826654318317,48.2153390059308,48.2441931884597,72773.5051197794,0.0,1.0
2025-02-24,50.21,50.22,50.14,50.15,85653,48.2922834926747,48.3019015535177,48.2249570667738,48.2345751276167,89054.3337146679,0.0,1.0
2025-02-25,50.27,50.28,50.2,50.2,127193,48.3499918577327,48.3596099185757,48.2826654318317,48.2826654318317,132243.912859675,0.0,1.0
2025-02-26,50.28,50.31,50.25,50.28,72054,48.3596099185757,48.3884641011047,48.3307557360467,48.3596099185757,74915.3089964937,0.0,1.0
2025-02-27,50.1,50.13,50.0639,50.07,113116,48.3807696524303,48.4097401731802,48.3459084591278,48.3517991316803,117135.623114572,0.202,1.0
2025-02-28,50.15,50.17,50.1,50.17,85697,48.4290538536802,48.4483675341802,48.3807696524303,48.4483675341802,88742.2777860735,0.0,1.0
2025-03-03,50.19,50.19,50.11,50.17,108835,48.4676812146801,48.4676812146801,48.3904264926802,48.4483675341802,112702.496036586,0.0,1.0
2025-03-04,50.15,50.2,50.14,50.15,85802,48.4290538536802,48.4773380549301,48.4193970134302,48.4290538536802,88851.0090038237,0.0,1.0
2025-03-05,50.15,50.17,50.12,50.17,295639,48.4290538536802,48.4483675341802,48.4000833329302,48.4483675341802,306144.652232832,0.0,1.0
2025-03-06,50.14,50.15,50.1,50.15,90164,48.4193970134302,48.4290538536802,48.3807696524303,48.4290538536802,93368.0144497886,0.0,1.0
2025-03-07,50.14,50.1999,50.1099,50.15,87407,48.4193970134302,48.4772414865276,48.3903299242778,48.4290538536802,90513.0433322908,0.0,1.0
2025-03-10,50.18,50.19,50.14,50.14,100249,48.4580243744302,48.4676812146801,48.4193970134302,48.4193970134302,103811.389030842,0.0,1.0
2025-03-11,50.15,50.22,50.14,50.22,264897,48.4290538536802,48.4966517354301,48.4193970134302,48.4966517354301,274310.222746391,0.0,1.0
2025-03-12,50.13,50.175,50.12,50.17,113328,48.4097401731802,48.4531959543052,48.4000833329302,48.4483675341802,117355.156620887,0.0,1.0
2025-03-13,50.14,50.16,50.12,50.15,88457,48.4193970134302,48.4387106939302,48.4000833329302,48.4290538536802,91600.3555097927,0.0,1.0
2025-03-14,50.14,50.15,50.1303,50.15,107217,48.4193970134302,48.4290538536802,48.4100298783877,48.4290538536802,111026.999747826,0.0,1.0
2025-03-17,50.16,50.2,50.14,50.16,191640,48.4387106939302,48.4773380549301,48.4193970134302,48.4387106939302,198450.005425197,0.0,1.0
2025-03-18,50.17,50.19,50.14,50.16,140297,48.4483675341802,48.4676812146801,48.4193970134302,48.4387106939302,145282.51101617,0.0,1.0
2025-03-19,50.19,50.2,50.16,50.19,91684,48.4676812146801,48.4773380549301,48.4387106939302,48.4676812146801,94942.0282686484,0.0,1.0
2025-03-20,50.22,50.23,50.18,50.18,75666,48.4966517354301,48.5063085756801,48.4580243744302,48.4580243744302,78354.8221170057,0.0,1.0
2025-03-21,50.23,50.24,50.19,50.24,78998,48.5063085756801,48.5159654159301,48.4676812146801,48.5159654159301,81805.2260936116,0.0,1.0
2025-03-24,50.19,50.24,50.19,50.23,222758,48.4676812146801,48.5159654159301,48.4676812146801,48.5063085756801,230673.796224724,0.0,1.0
2025-03-25,50.22,50.289,50.18,50.18,76298,48.4966517354301,48.563283933155,48.4580243744302,48.4580243744302,79009.2804943211,0.0,1.0
2025-03-26,50.22,50.2404,50.1801,50.23,82033,48.4966517354301,48.5163516895401,48.4581209428327,48.5063085756801,84948.0760542955,0.0,1.0
2025-03-27,50.23,50.2379,50.21,50.21,118990,48.5063085756801,48.5139374794776,48.4869948951801,48.4869948951801,123218.35809614,0.0,1.0
2025-03-28,50.1,50.13,50.0692,50.13,103404,48.557489829005,48.58656617022,48.527638118691,48.58656617022,106688.80162964,0.183,1.0
2025-03-31,50.12,50.12,50.1,50.11,120583,48.5768740564816,48.5768740564816,48.557489829005,48.5671819427433,124413.521400593,0.0,1.0
2025-04-01,50.17,50.1823,50.12,50.14,150088,48.6253346251733,48.6372559250714,48.5768740564816,48.5962582839583,154855.797251455,0.0,1.0
2025-04-02,50.16,50.17,50.13,50.15,366509,48.6156425114349,48.6253346251733,48.58656617022,48.6059503976966,378151.773591717,0.0,1.0
2025-04-03,50.195,50.22,50.16,50.16,175998,48.6495649095191,48.6737951938649,48.6156425114349,48.6156425114349,181588.8718929,0.0,1.0
2025-04-04,50.085,50.28,50.07,50.18,575876,48.5429516583975,48.7319478762948,48.52841348779,48.6350267389116,594169.667781429,0.0,1.0
2025-04-07,49.95,50.07,49.95,50.01,464756,48.4121081229301,48.52841348779,48.4121081229301,48.4702608053601,479519.754460033,0.0,1.0
2025-04-08,49.93,50.0397,49.915,50.03,214086,48.3927238954535,48.4990463831629,48.378185724846,48.4896450328367,220886.801145828,0.0,1.0
2025-04-09,49.9358,50.05,49.73,49.795,895952,48.3983453214217,48.5090292603134,48.198881620687,48.2618803599861,924413.419187649,0.0,1.0
2025-04-10,49.86,49.99,49.82,49.9,287310,48.3248790992852,48.4508765778834,48.2861106443319,48.3636475542385,296436.88441658,0.0,1.0
2025-04-11,49.815,49.86,49.768,49.86,210648,48.2812645874628,48.3248790992852,48.2357116528926,48.3248790992852,217339.587304945,0.0,1.0
2025-04-14,49.86,49.96,49.8101,49.96,374709,48.3248790992852,48.4218002366685,48.276515451731,48.4218002366685,386612.260355895,0.0,1.0
2025-04-15,49.87,49.9124,49.84,49.87,205166,48.3345712130235,48.375665775274,48.3054948718086,48.3345712130235,211683.442373088,0.0,1.0
2025-04-16,49.9002,49.92,49.88,49.88,81291,48.3638413965133,48.3830317817152,48.3442633267619,48.3442633267619,83873.3450666812,0.0,1.0
2025-04-17,49.94,49.9751,49.93,49.96,147160,48.4024160091918,48.4364353284133,48.3927238954535,48.4218002366685,151834.784416637,0.0,1.0
2025-04-21,49.9175,49.95,49.87,49.95,263032,48.3806087532806,48.4121081229301,48.3345712130235,48.4121081229301,271387.652994542,0.0,1.0
2025-04-22,49.97,49.99,49.9301,49.94,156096,48.4314923504068,48.4508765778834,48.3928208165909,48.4024160091918,161054.651456233,0.0,1.0
2025-04-23,49.985,50.05,49.98,50.04,331906,48.4460305210143,48.5090292603134,48.4411844641451,48.4993371465751,342449.551213565,0.0,1.0
2025-04-24,50.04,50.06,49.98,50.02,167938,48.4993371465751,48.5187213740517,48.4411844641451,48.4799529190984,173272.83246372,0.0,1.0
2025-04-25,50.105,50.11,50.0476,50.07,145855,48.5623358858742,48.5671819427433,48.5067031530162,48.52841348779,150488.328901118,0.0,1.0
2025-04-28,50.15,50.16,50.1139,50.16,159179,48.6059503976966,48.6156425114349,48.5709618671013,48.6156425114349,164235.588126229,0.0,1.0
2025-04-29,49.97,49.9887,49.92,49.93,163340,48.6272730479209,48.645470566552,48.5786165809929,48.5883478743785,167850.2471639,0.202,1.0
2025-04-30,49.95,50.0,49.9,50.0,116440,48.6078104611497,48.6564669280778,48.5591539942216,48.6564669280778,119655.214765303,0.0,1.0
2025-05-01,49.99,50.02,49.96,50.0,117501,48.6467356346922,48.675929514849,48.6175417545353,48.6564669280778,120745.5117669,0.0,1.0
2025-05-02,49.95,49.98,49.95,49.98,121909,48.6078104611497,48.6370043413066,48.6078104611497,48.6370043413066,125275.22824479,0.0,1.0
2025-05-05,49.87,49.96,49.87,49.95,129181,48.5299601140648,48.6175417545353,48.5299601140648,48.6078104611497,132748.02729815,0.0,1.0
2025-05-06,49.9699,49.9799,49.929,49.97,159128,48.6271757349871,48.6369070283727,48.5873747450399,48.6272730479209,163521.942761706,0.0,1.0
2025-05-07,49.9835,49.99,49.93,49.93,81142,48.6404102939915,48.6467356346922,48.5883478743785,48.5883478743785,83382.5441127293,0.0,1.0
2025-05-08,49.96,50.0,49.94,49.99,222830,48.6175417545353,48.6564669280778,48.5980791677641,48.6467356346922,228982.922588049,0.0,1.0
2025-05-09,49.985,50.0,49.975,49.99,228026,48.6418699879994,48.6564669280778,48.6321386946137,48.6467356346922,234322.397819245,0.0,1.0
2025-05-12,49.94,49.99,49.94,49.95,193555,48.5980791677641,48.6467356346922,48.5980791677641,48.6078104611497,198899.562812592,0.0,1.0
2025-05-13,49.93,49.9857,49.9,49.9,220562,48.5883478743785,48.6425511785364,48.5591539942216,48.5591539942216,226652.297140714,0.0,1.0
2025-05-14,49.92,50.0,49.92,50.0,135822,48.5786165809929,48.6564669280778,48.5786165809929,48.6564669280778,139572.402781286,0.0,1.0
2025-05-15,49.99,50.03,49.96,49.96,386503,48.6467356346922,48.6856608082346,48.6175417545353,48.6175417545353,397175.364758105,0.0,1.0
2025-05-16,50.03,50.07,50.0,50.035,120499,48.6856608082346,48.7245859817771,48.6564669280778,48.6905264549274,123826.294434938,0.0,1.0
2025-05-19,50.04,50.0554,49.995,50.0,213735,48.6953921016202,48.7103782934341,48.651601281385,48.6564669280778,219636.785708193,0.0,1.0
2025-05-20,50.055,50.06,50.03,50.04,154795,48.7099890416987,48.7148546883915,48.6856608082346,48.6953921016202,159069.297231149,0.0,1.0
2025-05-21,50.01,50.065,50.0,50.06,200713,48.6661982214634,48.7197203350843,48.6564669280778,48.7148546883915,206255.214026007,0.0,1.0
2025-05-22,50.025,50.03,50.01,50.02,141481,48.6807951615418,48.6856608082346,48.6661982214634,48.675929514849,145387.662660682,0.0,1.0
2025-05-23,50.06,50.0801,50.05,50.08,153603,48.7148546883915,48.7344145880966,48.7051233950059,48.7343172751627,157844.382974878,0.0,1.0
2025-05-27,50.12,50.12,50.06,50.06,254698,48.7732424487052,48.7732424487052,48.7148546883915,48.7148546883915,261730.881915949,0.0,1.0
2025-05-28,50.11,50.14,50.091,50.14,122994,48.7635111553196,48.7927050354764,48.7450216978869,48.7927050354764,126390.187949533,0.0,1.0
2025-05-29,49.94,50.02,49.92,50.02,139262,48.7878393887836,48.8659937169995,48.7683008067296,48.8659937169995,142550.774273454,0.195,1.0
2025-05-30,49.98,49.99,49.954,49.99,375059,48.8269165528915,48.8366858439185,48.8015163962214,48.8366858439185,383916.293376709,0.0,1.0
2025-06-02,49.975,50.0,49.97,49.99,148893,48.8220319073781,48.8464551349455,48.8171472618646,48.8366858439185,152409.217402431,0.0,1.0
2025-06-03,49.98,50.03,49.96,50.03,460850,48.8269165528915,48.8757630080265,48.8073779708376,48.8757630080265,471733.31076619,0.0,1.0
2025-06-04,50.01,50.03,49.98,49.98,375875,48.8562244259725,48.8757630080265,48.8269165528915,48.8269165528915,384751.563815214,0.0,1.0
2025-06-05,50.01,50.04,50.0,50.04,123477,48.8562244259725,48.8855322990535,48.8464551349455,48.8855322990535,126392.999920748,0.0,1.0
2025-06-06,49.995,50.01,49.98,50.01,117028,48.841570489432,48.8562244259725,48.8269165528915,48.8562244259725,119791.702055649,0.0,1.0
2025-06-09,49.995,50.0,49.95,49.95,270093,48.841570489432,48.8464551349455,48.7976086798106,48.7976086798106,276471.444298085,0.0,1.0
2025-06-10,50.01,50.05,50.0,50.05,93038,48.8562244259725,48.8953015900805,48.8464551349455,48.8953015900805,95235.1606098834,0.0,1.0
2025-06-11,50.04,50.06,50.02,50.06,289866,48.8855322990535,48.9050708811075,48.8659937169995,48.9050708811075,296711.398195839,0.0,1.0
2025-06-12,50.06,50.07,50.04,50.06,261927,48.9050708811075,48.9148401721345,48.8855322990535,48.9050708811075,268112.59821863,0.0,1.0
2025-06-13,50.05,50.06,50.03,50.05,78675,48.8953015900805,48.9050708811075,48.8757630080265,48.8953015900805,80532.9678301615,0.0,1.0
2025-06-16,50.07,50.08,50.06,50.07,105258,48.9148401721345,48.9246094631614,48.9050708811075,48.9148401721345,107743.744872795,0.0,1.0
2025-06-17,50.11,50.11,50.0608,50.08,158749,48.9539173362424,48.9539173362424,48.9058524243896,48.9246094631614,162497.974071437,0.0,1.0
2025-06-18,50.11,50.15,50.1,50.14,113260,48.9539173362424,48.9929945003504,48.9441480452154,48.9832252093234,115934.717971962,0.0,1.0
2025-06-20,50.13,50.14,50.1009,50.11,75748,48.9734559182964,48.9832252093234,48.9450272814079,48.9539173362424,77536.8445783169,0.0,1.0
2025-06-23,50.17,50.19,50.1433,50.15,130003,49.0125330824043,49.0320716644583,48.9864490753623,48.9929945003504,133073.116197325,0.0,1.0
2025-06-24,50.21,50.22,50.17,50.17,158718,49.0516102465123,49.0613795375393,49.0125330824043,49.0125330824043,162466.2419837,0.0,1.0
2025-06-25,50.22,50.2492,50.19,50.22,101701,49.0613795375393,49.0899058673381,49.0320716644583,49.0613795375393,104102.743708869,0.0,1.0
2025-06-26,50.245,50.25,50.225,50.24,86669,49.0858027651068,49.0906874106203,49.0662641830528,49.0809181195933,88715.7520034607,0.0,1.0
2025-06-27,50.0,50.07,49.94,50.05,337320,49.0408640263826,49.1095212360195,48.982014989551,49.089904890409,343917.268483006,0.199,1.0
2025-06-30,50.07,50.1242,50.02,50.02,192029,49.1095212360195,49.1626815326241,49.0604803719932,49.0604803719932,195784.682644145,0.0,1.0
2025-07-01,50.0747,50.11,50.07,50.11,98132,49.114131077238,49.1487539272407,49.1095212360195,49.1487539272407,100051.255160602,0.0,1.0
2025-07-02,50.07,50.1,50.0548,50.1,108891,49.1095212360195,49.1389457544354,49.0946128133555,49.1389457544354,111020.678531907,0.0,1.0
2025-07-03,50.055,50.08,49.95,50.08,214047,49.0948089768116,49.1193294088248,48.9918231623562,49.1193294088248,218233.30833328,0.0,1.0
2025-07-07,50.065,50.0767,50.06,50.07,139075,49.1046171496169,49.1160927117991,49.0997130632143,49.1095212360195,141795.013975673,0.0,1.0
2025-07-08,50.05,50.08,50.04,50.08,115375,49.089904890409,49.1193294088248,49.0800967176037,49.1193294088248,117631.491910432,0.0,1.0
2025-07-09,50.1,50.11,50.05,50.05,139060,49.1389457544354,49.1487539272407,49.089904890409,49.089904890409,141779.720607277,0.0,1.0
2025-07-10,50.105,50.11,50.09,50.1,84043,49.143849840838,49.1487539272407,49.1291375816301,49.1389457544354,85686.7040054466,0.0,1.0
2025-07-11,50.095,50.1387,50.09,50.11,163095,49.1340416680327,49.1769033831918,49.1291375816301,49.1487539272407,166284.79456669,0.0,1.0
2025-07-14,50.105,50.13,50.09,50.13,112401,49.143849840838,49.1683702728512,49.1291375816301,49.1683702728512,114599.326736506,0.0,1.0
2025-07-15,50.095,50.115,50.08,50.1,147482,49.1340416680327,49.1536580136433,49.1193294088248,49.1389457544354,150366.437182529,0.0,1.0
2025-07-16,50.125,50.13,50.11,50.11,132857,49.1634661864486,49.1683702728512,49.1487539272407,49.1487539272407,135455.402996699,0.0,1.0
2025-07-17,50.13,50.14,50.12,50.14,177693,49.1683702728512,49.1781784456565,49.1585621000459,49.1781784456565,181168.300689407,0.0,1.0
2025-07-18,50.14,50.17,50.135,50.17,145490,49.1781784456565,49.2076029640723,49.1732743592538,49.2076029640723,148335.477859577,0.0,1.0
2025-07-21,50.19,50.1998,50.16,50.19,182152,49.2272193096829,49.236831319032,49.197794791267,49.2272193096829,185714.509334508,0.0,1.0
2025-07-22,50.21,50.24,50.2,50.24,162118,49.2468356552934,49.2762601737093,49.2370274824881,49.2762601737093,165288.686505182,0.0,1.0
2025-07-23,50.205,50.22,50.2,50.22,101231,49.2419315688908,49.2566438280987,49.2370274824881,49.2566438280987,103210.865071158,0.0,1.0
2025-07-24,50.191,50.22,50.19,50.22,125214,49.2282001269634,49.2566438280987,49.2272193096829,49.2566438280987,127662.922020132,0.0,1.0
2025-07-25,50.22,50.23,50.18,50.22,101934,49.2566438280987,49.266452000904,49.2174111368776,49.2566438280987,103927.614269971,0.0,1.0
2025-07-28,50.235,50.24,50.19,50.19,135735,49.2713560873066,49.2762601737093,49.2272193096829,49.2272193096829,138389.690612892,0.0,1.0
2025-07-29,50.28,50.28,50.23,50.24,145006,49.3154928649304,49.3154928649304,49.266452000904,49.2762601737093,147842.011839341,0.0,1.0
2025-07-30,50.09,50.1,50.05,50.1,164405,49.3233394031746,49.3331863465571,49.2839516296444,49.3331863465571,166960.440019801,0.198,1.0
2025-07-31,50.07,50.1,50.0635,50.09,159501,49.3036455164095,49.3331863465571,49.2972450032108,49.3233394031746,161980.214370598,0.0,1.0
2025-08-01,50.15,50.1796,50.1145,50.13,130324,49.3824210634698,49.4115680158822,49.3474644144618,49.3627271767048,132349.699736264,0.0,1.0
2025-08-04,50.16,50.18,50.1547,50.16,140398,49.3922680068524,49.4119618936175,49.3870491268597,49.3922680068524,142580.285623308,0.0,1.0
2025-08-05,50.185,50.21,50.16,50.16,115502,49.4168853653088,49.4415027237651,49.3922680068524,49.3922680068524,117297.312996363,0.0,1.0
2025-08-06,50.17,50.19,50.1479,50.19,153498,49.4021149502349,49.421808837,49.3803532053595,49.421808837,155883.906342017,0.0,1.0
2025-08-07,50.19,50.215,50.17,50.18,212421,49.421808837,49.4464261954564,49.4021149502349,49.4119618936175,215722.779899919,0.0,1.0
2025-08-08,50.2,50.23,50.1801,50.2,99637,49.4316557803826,49.4611966105302,49.4120603630513,49.4316557803826,101185.714316796,0.0,1.0
2025-08-11,50.21,50.22,50.19,50.19,136990,49.4415027237651,49.4513496671477,49.421808837,49.421808837,139119.313149311,0.0,1.0
2025-08-12,50.21,50.22,50.15,50.22,183292,49.4415027237651,49.4513496671477,49.3824210634698,49.4513496671477,186141.011356767,0.0,1.0
2025-08-13,50.25,50.26,50.23,50.23,137784,49.4808904972953,49.4907374406779,49.4611966105302,49.4611966105302,139925.654740964,0.0,1.0
2025-08-14,50.245,50.3,50.235,50.3,179211,49.475967025604,49.530125214208,49.4661200822215,49.530125214208,181996.578062641,0.0,1.0
2025-08-15,50.23,50.2581,50.22,50.22,86263,49.4611966105302,49.4888665214352,49.4513496671477,49.4513496671477,87603.8346609171,0.0,1.0
2025-08-18,50.24,50.2565,50.24,50.25,157166,49.4710435539128,49.487291010494,49.4710435539128,49.4808904972953,159608.920143256,0.0,1.0
2025-08-19,50.26,50.29,50.24,50.29,135823,49.4907374406779,49.5202782708255,49.4710435539128,49.5202782708255,137934.173807423,0.0,1.0
2025-08-20,50.295,50.3,50.25,50.29,107221,49.5252017425168,49.530125214208,49.4808904972953,49.5202782708255,108887.596723719,0.0,1.0
2025-08-21,50.265,50.31,50.26,50.31,90190,49.4956609123691,49.5399721575906,49.4907374406779,49.5399721575906,91591.8742458309,0.0,1.0
2025-08-22,50.32,50.33,50.2614,50.28,198266,49.5498191009731,49.5596660443557,49.4921160127514,49.510431327443,201347.760718748,0.0,1.0
2025-08-25,50.33,50.35,50.31,50.33,90906,49.5596660443557,49.5793599311208,49.5399721575906,49.5596660443557,92319.0034393114,0.0,1.0
2025-08-26,50.33,50.34,50.31,50.31,80051,49.5596660443557,49.5695129877382,49.5399721575906,49.5399721575906,81295.2780269764,0.0,1.0
2025-08-27,50.33,50.355,50.295,50.345,133553,49.5596660443557,49.584283402812,49.5252017425168,49.5744364594295,135628.889911891,0.0,1.0
2025-08-28,50.16,50.1766,50.1301,50.16,137078,49.5951150405329,49.6115280969458,49.5655517642228,49.5951150405329,138639.309020264,0.206,1.0
2025-08-29,50.155,50.16,50.14,50.14,136371,49.5901713488422,49.5951150405329,49.5753402737703,49.5753402737703,137924.256338745,0.0,1.0
2025-09-02,50.125,50.176,50.09,50.17,282755,49.5605091986984,49.6109348539429,49.5259033568639,49.6050024239141,285975.560060877,0.0,1.0
2025-09-03,50.19,50.2,50.1475,50.18,178411,49.6247771906767,49.634664574058,49.5827558113062,49.6148898072954,180443.089055971,0.0,1.0
2025-09-04,50.21,50.21,50.18,50.2,323684,49.6445519574393,49.6445519574393,49.6148898072954,49.634664574058,327370.738564287,0.0,1.0
2025-09-05,50.26,50.29,50.245,50.29,155354,49.6939888743457,49.7236510244896,49.6791577992738,49.7236510244896,157123.47140704,0.0,1.0
2025-09-08,50.27,50.3,50.27,50.29,310045,49.703876257727,49.7335384078709,49.703876257727,49.7236510244896,313576.391289542,0.0,1.0
2025-09-09,50.25,50.48,50.23,50.28,205082,49.6841014909644,49.911511308734,49.6643267242019,49.7137636411083,207417.869917083,0.0,1.0
2025-09-10,50.28,50.3,50.26,50.26,141271,49.7137636411083,49.7335384078709,49.6939888743457,49.6939888743457,142880.067002741,0.0,1.0
2025-09-11,50.305,50.3154,50.27,50.29,131329,49.7384820995615,49.748764978278,49.703876257727,49.7236510244896,132824.828304486,0.0,1.0
2025-09-12,50.3,50.31,50.2659,50.3,89754,49.7335384078709,49.7434257912522,49.6998224305407,49.7335384078709,90776.2919053736,0.0,1.0
2025-09-15,50.35,50.4569,50.3053,50.33,315866,49.7829753247773,49.8886714531232,49.7387787210629,49.7632005580147,319463.692080384,0.0,1.0
2025-09-16,50.35,50.35,50.33,50.33,146181,49.7829753247773,49.7829753247773,49.7632005580147,49.7632005580147,147845.991566052,0.0,1.0
2025-09-17,50.25,50.38,50.25,50.34,154554,49.6841014909644,49.8126374749212,49.6841014909644,49.773087941396,156314.359461897,0.0,1.0
2025-09-18,50.31,50.34,50.28,50.28,226913,49.7434257912522,49.773087941396,49.7137636411083,49.7137636411083,229497.523510084,0.0,1.0
2025-09-19,50.32,50.35,50.2801,50.33,144392,49.7533131746334,49.7829753247773,49.7138625149421,49.7632005580147,146036.614978728,0.0,1.0
2025-09-22,50.3,50.3672,50.3,50.34,221648,49.7335384078709,49.7999816241931,49.7335384078709,49.773087941396,224172.555521116,0.0,1.0
2025-09-23,50.35,50.42,50.3101,50.34,177920,49.7829753247773,49.8521870084463,49.743524665086,49.773087941396,179946.49659964,0.0,1.0
2025-09-24,50.35,50.37,50.35,50.35,96896,49.7829753247773,49.8027500915399,49.7829753247773,49.7829753247773,97999.6387956313,0.0,1.0
2025-09-25,50.36,50.36,50.32,50.32,159372,49.7928627081586,49.7928627081586,49.7533131746334,49.7533131746334,161187.236151516,0.0,1.0
2025-09-26,50.35,50.3753,50.35,50.375,108515,49.7829753247773,49.807990404732,49.7829753247773,49.8076937832305,109750.978408891,0.0,1.0
2025-09-29,50.17,50.2,50.15,50.15,241133,49.8007726148636,49.8305518291041,49.7809198053699,49.7809198053699,242920.781642438,0.198,1.0
2025-09-30,50.2,50.22,50.17,50.17,301344,49.8305518291041,49.8504046385978,49.8007726148636,49.8007726148636,303578.191385082,0.0,1.0
2025-10-01,50.235,50.26,50.22,50.25,153526,49.865294245718,49.8901102575851,49.8504046385978,49.8801838528383,154664.255503963,0.0,1.0
2025-10-02,50.25,50.27,50.21,50.27,251119,49.8801838528383,49.9000366623319,49.8404782338509,49.9000366623319,252980.818740145,0.0,1.0
2025-10-03,50.23,50.2695,50.23,50.25,121139,49.8603310433446,49.8995403420946,49.8603310433446,49.8801838528383,122037.135387456,0.0,1.0
2025-10-06,50.23,50.26,50.21,50.26,216825,49.8603310433446,49.8901102575851,49.8404782338509,49.8901102575851,218432.55995497,0.0,1.0
2025-10-07,50.24,50.27,50.23,50.24,142337,49.8702574480915,49.9000366623319,49.8603310433446,49.8702574480915,143392.299256592,0.0,1.0
2025-10-08,50.3,50.3,50.2538,50.27,165866,49.9298158765724,49.9298158765724,49.8839558866421,49.9000366623319,167095.745368343,0.0,1.0
2025-10-09,50.29,50.33,50.29,50.3,164955,49.9198894718256,49.9595950908129,49.9198894718256,49.9298158765724,166177.991132812,0.0,1.0
2025-10-10,50.315,50.3365,50.3,50.33,168881,49.9447054836927,49.9660472538984,49.9298158765724,49.9595950908129,170133.098848173,0.0,1.0
2025-10-13,50.33,50.34,50.3,50.31,359336,49.9595950908129,49.9695214955598,49.9298158765724,49.9397422813193,362000.149263134,0.0,1.0
2025-10-14,50.345,50.36,50.3106,50.36,82966,49.9744846979332,49.9893743050534,49.9403378656041,49.9893743050534,83581.1173491249,0.0,1.0
2025-10-15,50.37,50.39,50.3247,50.34,151607,49.9993007098003,50.019153519294,49.9543340962971,49.9695214955598,152731.02786622,0.0,1.0
2025-10-16,50.4,50.42,50.36,50.4,150710,50.0290799240408,50.0489327335344,49.9893743050534,50.0290799240408,151827.377427942,0.0,1.0
2025-10-17,50.4,50.5586,50.37,50.45,196922,50.0290799240408,50.1865127033256,49.9993007098003,50.0787119477749,198381.997331731,0.0,1.0
2025-10-20,50.4,50.45,50.4,50.45,223006,50.0290799240408,50.0787119477749,50.0290799240408,50.0787119477749,224659.386442144,0.0,1.0
2025-10-21,50.44,50.62,50.4,50.62,214272,50.0687855430281,50.2474608284711,50.0290799240408,50.2474608284711,215860.631784486,0.0,1.0
2025-10-22,50.445,50.45,50.4299,50.45,171920,50.0737487454015,50.0787119477749,50.0587598742338,50.0787119477749,173194.630266152,0.0,1.0
2025-10-23,50.43,50.45,50.42,50.44,264501,50.0588591382813,50.0787119477749,50.0489327335344,50.0687855430281,266462.034085781,0.0,1.0
2025-10-24,50.43,50.46,50.43,50.46,172209,50.0588591382813,50.0886383525218,50.0588591382813,50.0886383525218,173485.772938016,0.0,1.0
2025-10-27,50.44,50.4415,50.42,50.44,166145,50.0687855430281,50.0702745037401,50.0489327335344,50.0687855430281,167376.813899312,0.0,1.0
2025-10-28,50.455,50.4588,50.42,50.42,140381,50.0836751501484,50.0874471839522,50.0489327335344,50.0489327335344,141421.797297537,0.0,1.0
2025-10-29,50.42,50.4699,50.32,50.45,118563,50.0489327335344,50.0984654932211,49.9496686860661,50.0787119477749,119442.036692914,0.0,1.0
2025-10-30,50.255,50.275,50.2201,50.24,462055,50.0687855430281,50.0887114351953,50.0340148611964,50.0538411239028,463773.462311058,0.185,1.0
2025-10-31,50.26,50.28,50.26,50.28,176222,50.0737670160699,50.0936929082371,50.0737670160699,50.0936929082371,176877.400039777,0.0,1.0
2025-11-03,50.25,50.28,50.24,50.28,154281,50.0638040699863,50.0936929082371,50.0538411239028,50.0936929082371,154854.797673031,0.0,1.0
2025-11-04,50.241,50.27,50.24,50.24,124646,50.0548374185111,50.0837299621535,50.0538411239028,50.0538411239028,125109.579992045,0.0,1.0
2025-11-05,50.235,50.2799,50.23,50.27,126016,50.048859650861,50.0935932787762,50.0438781778192,50.0837299621535,126484.675258552,0.0,1.0
2025-11-06,50.25,50.27,50.25,50.26,153228,50.0638040699863,50.0837299621535,50.0638040699863,50.0737670160699,153797.881384248,0.0,1.0
2025-11-07,50.27,50.29,50.2501,50.27,189659,50.0837299621535,50.1036558543206,50.0639036994472,50.0837299621535,190364.37456245,0.0,1.0
2025-11-10,50.28,50.29,50.27,50.27,139081,50.0936929082371,50.1036558543206,50.0837299621535,50.0837299621535,139598.266249005,0.0,1.0
2025-11-11,50.31,50.33,50.3,50.3,131706,50.1235817464878,50.143507638655,50.1136188004042,50.1136188004042,132195.837350835,0.0,1.0
2025-11-12,50.315,50.32,50.3,50.3,167952,50.1285632195296,50.1335446925714,50.1136188004042,50.1136188004042,168576.6424821,0.0,1.0
2025-11-13,50.305,50.3825,50.3,50.3,145788,50.118600273446,50.1958131055938,50.1136188004042,50.1136188004042,146330.210739857,0.0,1.0
2025-11-14,50.31,50.32,50.3,50.31,195247,50.1235817464878,50.1335446925714,50.1136188004042,50.1235817464878,195973.157299125,0.0,1.0
2025-11-17,50.32,50.35,50.31,50.35,179624,50.1335446925714,50.1634335308221,50.1235817464878,50.1634335308221,180292.052665076,0.0,1.0
2025-11-18,50.35,50.366,50.3245,50.35,270020,50.1634335308221,50.1793742445559,50.138028018309,50.1634335308221,271024.250994431,0.0,1.0
2025-11-19,50.355,50.365,50.34,50.365,160398,50.1684150038639,50.1783779499475,50.1534705847385,50.1783779499475,160994.547852029,0.0,1.0
2025-11-20,50.365,50.37,50.35,50.35,315914,50.1783779499475,50.1833594229893,50.1634335308221,50.1634335308221,317088.938703262,0.0,1.0
2025-11-21,50.38,50.4,50.37,50.37,199202,50.1933223690729,50.21324826124,50.1833594229893,50.1833594229893,199942.866626889,0.0,1.0
2025-11-24,50.4,50.415,50.39,50.415,130422,50.21324826124,50.2281926803654,50.2032853151564,50.2281926803654,130907.061933174,0.0,1.0
2025-11-25,50.43,50.46,50.43,50.46,505909,50.2431370994908,50.2730259377415,50.2431370994908,50.2730259377415,507790.562907716,0.0,1.0
2025-11-26,50.28,50.33,50.25,50.29,111948,50.28,50.33,50.25,50.29,111948,0.187,1.0