date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-01-03,25.0271,25.0768,24.9535,25.05,2443,24.0390374739487,24.0867753326081,23.9683431802397,24.0610333887032,2543.41320305604,0.0,1.0
2022-01-04,25.1055,25.15,25.1055,25.15,4162,24.1143422650734,24.157085418199,24.1143422650734,24.157085418199,4333.06825670047,0.0,1.0
2022-01-05,24.5679,24.5679,24.5679,24.5679,50,23.5979665545038,23.5979665545038,23.5979665545038,23.5979665545038,52.0551208157194,0.0,1.0
2022-01-06,24.5959,24.5959,24.5959,24.5959,13,23.6248611227627,23.6248611227627,23.6248611227627,23.6248611227627,13.534331412087,0.0,1.0
2022-01-07,24.5542,24.62,24.5542,24.62,1336,23.5848074264629,23.6480096618712,23.5848074264629,23.6480096618712,1390.91282819602,0.0,1.0
2022-01-10,24.4383,24.4383,24.21,24.21,101676,23.4734831242773,23.4734831242773,23.2541963409383,23.2541963409383,105855.129281181,0.0,1.0
2022-01-11,24.6469,24.67,24.635,24.66,581,23.6738476578055,23.6960356766191,23.6624174662955,23.6864304736695,604.880503878659,0.0,1.0
2022-01-12,24.656,24.656,24.656,24.656,27,23.6825883924897,23.6825883924897,23.6825883924897,23.6825883924897,28.1097652404884,0.0,1.0
2022-01-13,24.4353,24.4353,24.4353,24.4353,6,23.4706015633924,23.4706015633924,23.4706015633924,23.4706015633924,6.24661449788631,0.0,1.0
2022-01-14,24.3527,24.41,24.3527,24.41,151,23.3912625870288,23.4463003999299,23.3912625870288,23.4463003999299,157.206464863472,0.0,1.0
2022-01-18,23.8412,23.8412,23.8412,23.8412,2,22.8999564561577,22.8999564561577,22.8999564561577,22.8999564561577,2.08220483262877,0.0,1.0
2022-01-19,23.5715,23.5715,23.5715,23.5715,2,22.6409041326075,22.6409041326075,22.6409041326075,22.6409041326075,2.08220483262877,0.0,1.0
2022-01-20,23.2787,23.57,23.2787,23.57,102,22.3596637902437,22.639463352165,22.3596637902437,22.639463352165,106.192446464067,0.0,1.0
2022-01-21,22.8663,22.8663,22.8663,22.8663,102,21.963545220603,21.963545220603,21.963545220603,21.963545220603,106.192446464067,0.0,1.0
2022-01-24,23.2348,23.24,22.84,22.84,578,22.3174969492951,22.3224916548288,21.9382835368456,21.9382835368456,601.757196629713,0.0,1.0
2022-01-25,22.9974,22.9974,22.9974,22.9974,50,22.089469431272,22.089469431272,22.089469431272,22.089469431272,52.0551208157192,0.0,1.0
2022-01-26,22.7604,22.7604,22.7604,22.7604,20,21.8618261213669,21.8618261213669,21.8618261213669,21.8618261213669,20.8220483262877,0.0,1.0
2022-01-27,22.5803,22.5803,22.5803,22.5803,22,21.6888364162449,21.6888364162449,21.6888364162449,21.6888364162449,22.9042531589165,0.0,1.0
2022-01-28,22.9515,22.9515,22.9515,22.9515,2,22.0453815497334,22.0453815497334,22.0453815497334,22.0453815497334,2.08220483262877,0.0,1.0
2022-01-31,23.4418,23.4418,23.4418,23.4418,2,22.5163246503514,22.5163246503514,22.5163246503514,22.5163246503514,2.08220483262877,0.0,1.0
2022-02-01,23.6606,23.6606,23.6606,23.6606,16,22.7264864908883,22.7264864908883,22.7264864908883,22.7264864908883,16.6576386610301,0.0,1.0
2022-02-02,23.6876,23.6876,23.6876,23.6876,21,22.7524205388521,22.7524205388521,22.7524205388521,22.7524205388521,21.8631507426021,0.0,1.0
2022-02-03,23.3972,23.4799,23.3972,23.478,4970,22.4734854451963,22.5529204735893,22.4734854451963,22.5510954850289,5174.27900908249,0.0,1.0
2022-02-04,23.4834,23.4834,23.4834,23.4834,1,22.5562822946217,22.5562822946217,22.5562822946217,22.5562822946217,1.04110241631438,0.0,1.0
2022-02-07,23.4511,23.4511,23.4511,23.4511,1,22.5252574890945,22.5252574890945,22.5252574890945,22.5252574890945,1.04110241631439,0.0,1.0
2022-02-08,23.711,23.711,23.71,23.71,176,22.7748967137542,22.7748967137542,22.7739361934592,22.7739361934592,183.234025271331,0.0,1.0
2022-02-09,24.0932,24.0932,24.0932,24.0932,1,23.1420075704872,23.1420075704872,23.1420075704872,23.1420075704872,1.04110241631438,0.0,1.0
2022-02-10,23.7679,23.7679,23.7679,23.7679,1,22.8295503185373,22.8295503185373,22.8295503185373,22.8295503185373,1.04110241631438,0.0,1.0
2022-02-11,23.6685,23.6685,23.6685,23.6685,1,22.7340746012184,22.7340746012184,22.7340746012184,22.7340746012184,1.04110241631439,0.0,1.0
2022-02-14,23.4276,23.4276,23.4276,23.4276,0,22.502685262163,22.502685262163,22.502685262163,22.502685262163,0,0.0,1.0
2022-02-15,23.7664,23.7664,23.7664,23.7664,0,22.8281095380948,22.8281095380948,22.8281095380948,22.8281095380948,0,0.0,1.0
2022-02-16,23.8243,23.8243,23.8243,23.8243,0,22.8837236631729,22.8837236631729,22.8837236631729,22.8837236631729,0,0.0,1.0
2022-02-17,23.4149,23.4149,23.4149,23.4149,0,22.490486654417,22.490486654417,22.490486654417,22.490486654417,0,0.0,1.0
2022-02-18,23.2638,23.2638,23.2638,23.2638,2,22.3453520378488,22.3453520378488,22.3453520378488,22.3453520378488,2.08220483262877,0.0,1.0
2022-02-22,22.949,22.949,22.949,22.949,1,22.042980248996,22.042980248996,22.042980248996,22.042980248996,1.04110241631439,0.0,1.0
2022-02-23,22.6142,22.6142,22.59,22.59,300,21.721398054244,21.721398054244,21.698153463106,21.698153463106,312.330724894315,0.0,1.0
2022-02-24,22.9523,22.9523,22.9523,22.9523,300,22.0461499659694,22.0461499659694,22.0461499659694,22.0461499659694,312.330724894315,0.0,1.0
2022-02-25,23.6223,23.6223,23.6223,23.6223,0,22.6896985635914,22.6896985635914,22.6896985635914,22.6896985635914,0,0.0,1.0
2022-02-28,23.7646,23.7646,23.7646,23.7646,0,22.8263806015639,22.8263806015639,22.8263806015639,22.8263806015639,0,0.0,1.0
2022-03-01,23.4041,23.4041,23.4041,23.4041,0,22.4801130352315,22.4801130352315,22.4801130352315,22.4801130352315,0,0.0,1.0
2022-03-02,23.9051,23.9051,23.9051,23.9051,0,22.9613337030055,22.9613337030055,22.9613337030055,22.9613337030055,0,0.0,1.0
2022-03-03,23.7233,23.7233,23.7233,23.7233,0,22.7867111133821,22.7867111133821,22.7867111133821,22.7867111133821,0,0.0,1.0
2022-03-04,23.6604,23.6604,23.6604,23.6604,0,22.7262943868293,22.7262943868293,22.7262943868293,22.7262943868293,0,0.0,1.0
2022-03-07,23.0155,23.0155,23.0155,23.0155,0,22.1068548486107,22.1068548486107,22.1068548486107,22.1068548486107,0,0.0,1.0
2022-03-08,22.9658,22.9658,22.9658,22.9658,0,22.0591169899513,22.0591169899513,22.0591169899513,22.0591169899513,0,0.0,1.0
2022-03-09,23.3904,23.3904,23.3904,23.3904,0,22.4669539071906,22.4669539071906,22.4669539071906,22.4669539071906,0,0.0,1.0
2022-03-10,23.4321,23.4321,23.4321,23.4321,2,22.5070076034903,22.5070076034903,22.5070076034903,22.5070076034903,2.08220483262877,0.0,1.0
2022-03-11,23.1902,23.1902,23.1902,23.1902,2,22.2746577441399,22.2746577441399,22.2746577441399,22.2746577441399,2.08220483262877,0.0,1.0
2022-03-14,22.8769,22.8769,22.8769,22.8769,1,21.9737267357295,21.9737267357295,21.9737267357295,21.9737267357295,1.04110241631439,0.0,1.0
2022-03-15,23.1792,23.1792,23.1792,23.1792,1,22.2640920208954,22.2640920208954,22.2640920208954,22.2640920208954,1.04110241631438,0.0,1.0
2022-03-16,23.6716,23.6716,23.6716,23.6716,32,22.7370522141328,22.7370522141328,22.7370522141328,22.7370522141328,33.3152773220603,0.0,1.0
2022-03-17,23.9813,23.9813,23.9813,23.9813,2,23.0345253494814,23.0345253494814,23.0345253494814,23.0345253494814,2.08220483262877,0.0,1.0
2022-03-18,24.1564,24.1564,24.1564,24.1564,7,23.2027124531285,23.2027124531285,23.2027124531285,23.2027124531285,7.28771691420071,0.0,1.0
2022-03-21,24.0699,24.0699,24.0699,24.0699,7,23.1196274476147,23.1196274476147,23.1196274476147,23.1196274476147,7.28771691420068,0.0,1.0
2022-03-22,24.24,24.24,24.24,24.24,3,23.283011949787,23.283011949787,23.283011949787,23.283011949787,3.12330724894316,0.0,1.0
2022-03-23,23.9835,23.9835,23.9835,23.9835,64,23.0366384941303,23.0366384941303,23.0366384941303,23.0366384941303,66.6305546441206,0.0,1.0
2022-03-24,24.1791,24.1791,24.1791,24.1791,3,23.2245162638241,23.2245162638241,23.2245162638241,23.2245162638241,3.12330724894315,0.0,1.0
2022-03-25,24.3461,26.47,24.33,26.47,2210,23.3849231530821,25.4249722075439,23.3694587763333,25.4249722075439,2300.83634005479,0.0,1.0
2022-03-28,24.3767,24.3767,24.34,24.34,196,23.4143150741078,23.4143150741078,23.3790639792829,23.3790639792829,204.05607359762,0.0,1.0
2022-03-29,24.8094,24.8094,24.8094,24.8094,196,23.8299322057363,23.8299322057363,23.8299322057363,23.8299322057363,204.056073597619,0.0,1.0
2022-03-30,24.5693,24.5693,24.5693,24.5693,0,23.5993112829168,23.5993112829168,23.5993112829168,23.5993112829168,0,0.0,1.0
2022-03-31,24.2829,24.55,24.2829,24.55,150,23.3242182704408,23.5807732412241,23.3242182704408,23.5807732412241,156.165362447158,0.0,1.0
2022-04-01,24.4056,24.4056,24.34,24.38,901,23.4420741106321,23.4420741106321,23.3790639792829,23.4174847910812,938.033277099262,0.0,1.0
2022-04-04,24.4332,24.4332,24.4332,24.4332,901,23.468584470773,23.468584470773,23.468584470773,23.468584470773,938.03327709926,0.0,1.0
2022-04-05,24.1842,24.45,24.1842,24.45,150,23.2294149173284,23.4847212117283,23.2294149173284,23.4847212117283,156.165362447158,0.0,1.0
2022-04-06,24.1415,24.1415,23.97,23.97,445,23.1884007007337,23.1884007007337,23.0236714701483,23.0236714701483,463.290575259901,0.0,1.0
2022-04-07,24.1249,24.1249,24.1249,24.1249,0,23.1724560638374,23.1724560638374,23.1724560638374,23.1724560638374,0,0.0,1.0
2022-04-08,24.2362,24.2362,24.2362,24.2362,44,23.2793619726662,23.2793619726662,23.2793619726662,23.2793619726662,45.808506317833,0.0,1.0
2022-04-11,24.0939,24.0948,24.0939,24.0948,200,23.1426799346937,23.1435444029591,23.1426799346937,23.1435444029591,208.220483262877,0.0,1.0
2022-04-12,24.1096,24.1096,24.1096,24.1096,0,23.1577601033245,23.1577601033245,23.1577601033245,23.1577601033245,0,0.0,1.0
2022-04-13,24.3969,24.3969,24.3969,24.3969,0,23.433717584066,23.433717584066,23.433717584066,23.433717584066,0,0.0,1.0
2022-04-14,24.2851,24.2851,24.2851,24.2851,17,23.3263314150897,23.3263314150897,23.3263314150897,23.3263314150897,17.6987410773445,0.0,1.0
2022-04-18,24.169,24.169,24.169,24.169,28,23.214815008845,23.214815008845,23.214815008845,23.214815008845,29.1508676568028,0.0,1.0
2022-04-19,24.5981,24.5981,24.5981,24.5981,0,23.6269742674116,23.6269742674116,23.6269742674116,23.6269742674116,0,0.0,1.0
2022-04-20,24.7731,24.7731,24.7731,24.7731,10,23.7950653190293,23.7950653190293,23.7950653190293,23.7950653190293,10.4110241631438,0.0,1.0
2022-04-21,24.3182,24.5,24.3182,24.5,101,23.3581246368528,23.5327472264762,23.3581246368528,23.5327472264762,105.151344047753,0.0,1.0
2022-04-22,23.6564,23.6564,23.6564,23.6564,0,22.7224523056494,22.7224523056494,22.7224523056494,22.7224523056494,0,0.0,1.0
2022-04-25,23.6564,23.6564,23.6564,23.6564,1,22.7224523056494,22.7224523056494,22.7224523056494,22.7224523056494,1.04110241631439,0.0,1.0
2022-04-26,23.2158,23.2158,23.2158,23.2158,1,22.2992470636908,22.2992470636908,22.2992470636908,22.2992470636908,1.04110241631439,0.0,1.0
2022-04-27,23.128,23.128,23.128,23.128,0,22.2149133817935,22.2149133817935,22.2149133817935,22.2149133817935,0,0.0,1.0
2022-04-28,23.5036,23.5036,23.5036,23.5036,0,22.5756848045798,22.5756848045798,22.5756848045798,22.5756848045798,0,0.0,1.0
2022-04-29,22.7646,22.7646,22.7646,22.7646,0,21.8658603066057,21.8658603066057,21.8658603066057,21.8658603066057,0,0.0,1.0
2022-05-02,22.8496,22.8496,22.5,22.5,200,21.9475045316772,21.9475045316772,21.6117066365598,21.6117066365598,208.220483262877,0.0,1.0
2022-05-03,23.1353,23.1353,23.1353,23.1353,200,22.2219251799467,22.2219251799467,22.2219251799467,22.2219251799467,208.220483262877,0.0,1.0
2022-05-04,23.7314,23.7314,23.7314,23.7314,0,22.7944913277713,22.7944913277713,22.7944913277713,22.7944913277713,0,0.0,1.0
2022-05-05,22.9866,22.9866,22.9866,22.9866,0,22.0790958120864,22.0790958120864,22.0790958120864,22.0790958120864,0,0.0,1.0
2022-05-06,22.8442,22.8442,22.8442,22.8442,0,21.9423177220844,21.9423177220844,21.9423177220844,21.9423177220844,0,0.0,1.0
2022-05-09,22.0126,22.0126,22.0126,22.0126,1,21.1435490447971,21.1435490447971,21.1435490447971,21.1435490447971,1.04110241631439,0.0,1.0
2022-05-10,21.8952,21.8952,21.8952,21.8952,1,21.030783962169,21.030783962169,21.030783962169,21.030783962169,1.04110241631439,0.0,1.0
2022-05-11,21.5909,21.5909,21.5909,21.5909,0,20.7384976364132,20.7384976364132,20.7384976364132,20.7384976364132,0,0.0,1.0
2022-05-12,21.6862,21.6862,21.6862,21.6862,0,20.8300352205228,20.8300352205228,20.8300352205228,20.8300352205228,0,0.0,1.0
2022-05-13,22.2639,22.2639,22.2639,22.2639,0,21.3849277949201,21.3849277949201,21.3849277949201,21.3849277949201,0,0.0,1.0
2022-05-16,22.2315,22.2315,22.2315,22.2315,1,21.3538069373635,21.3538069373635,21.3538069373635,21.3538069373635,1.04110241631438,0.0,1.0
2022-05-17,22.6927,22.6927,22.6927,22.6927,1,21.7967988973982,21.7967988973982,21.7967988973982,21.7967988973982,1.04110241631439,0.0,1.0
2022-05-18,21.8705,21.8705,21.8705,21.8705,0,21.0070591108836,21.0070591108836,21.0070591108836,21.0070591108836,0,0.0,1.0
2022-05-19,21.8818,21.8818,21.8818,21.8818,0,21.0179129902166,21.0179129902166,21.0179129902166,21.0179129902166,0,0.0,1.0
2022-05-20,21.8136,21.8136,21.8136,21.8136,0,20.9524055061004,20.9524055061004,20.9524055061004,20.9524055061004,0,0.0,1.0
2022-05-23,22.0913,22.0913,22.0913,22.0913,0,21.2191419920103,21.2191419920103,21.2191419920103,21.2191419920103,0,0.0,1.0
2022-05-24,21.9299,21.9299,21.9299,21.9299,0,21.0641140164041,21.0641140164041,21.0641140164041,21.0641140164041,0,0.0,1.0
2022-05-25,22.3976,22.3976,22.3976,22.3976,0,21.513349358356,21.513349358356,21.513349358356,21.513349358356,0,0.0,1.0
2022-05-26,22.8451,22.8451,22.8451,22.8451,0,21.9431821903498,21.9431821903498,21.9431821903498,21.9431821903498,0,0.0,1.0
2022-05-27,23.3276,23.3276,23.122,23.122,150,22.4066332326672,22.4066332326672,22.2091502600238,22.2091502600238,156.165362447158,0.0,1.0
2022-05-31,23.0983,23.15,23.0983,23.15,101,22.1863859290333,22.2360448282826,22.1863859290333,22.2360448282826,105.151344047753,0.0,1.0
2022-06-01,22.9775,22.9775,22.85,22.85,100,22.0703550774023,22.0703550774023,21.9478887397951,21.9478887397951,104.110241631439,0.0,1.0
2022-06-02,23.2744,23.2744,23.2744,23.2744,1,22.3555335529754,22.3555335529754,22.3555335529754,22.3555335529754,1.04110241631439,0.0,1.0
2022-06-03,23.0803,23.0803,23.0803,23.0803,1,22.169096563724,22.169096563724,22.169096563724,22.169096563724,1.04110241631439,0.0,1.0
2022-06-06,23.1755,23.1755,23.1755,23.1755,0,22.260538095804,22.260538095804,22.260538095804,22.260538095804,0,0.0,1.0
2022-06-07,23.426,23.426,23.426,23.426,64,22.5011484296911,22.5011484296911,22.5011484296911,22.5011484296911,66.6305546441205,0.0,1.0
2022-06-08,23.0849,23.0849,23.0849,23.0849,1,22.1735149570808,22.1735149570808,22.1735149570808,22.1735149570808,1.04110241631439,0.0,1.0
2022-06-09,22.6359,22.946,22.6359,22.946,200,21.7422413446446,22.0400986881111,21.7422413446446,22.0400986881111,208.220483262877,0.0,1.0
2022-06-10,22.1263,22.23,22.05,22.05,200,21.2527602023339,21.352366156921,21.1794725038286,21.1794725038286,208.220483262877,0.0,1.0
2022-06-13,21.0654,21.21,21.0654,21.21,135,20.2337442214127,20.3726354560637,20.2337442214127,20.3726354560637,140.548826202442,0.0,1.0
2022-06-14,20.863,20.863,20.863,20.863,135,20.0393349137132,20.0393349137132,20.0393349137132,20.0393349137132,140.548826202442,0.0,1.0
2022-06-15,21.0516,21.0516,21.0516,21.0516,0,20.2204890413423,20.2204890413423,20.2204890413423,20.2204890413423,0,0.0,1.0
2022-06-16,20.1995,20.1995,20.1995,20.1995,1,19.4020296980084,19.4020296980084,19.4020296980084,19.4020296980084,1.04110241631438,0.0,1.0
2022-06-17,20.2539,20.2539,20.2539,20.2539,1,19.4542820020541,19.4542820020541,19.4542820020541,19.4542820020541,1.04110241631439,0.0,1.0
2022-06-21,20.6251,20.6251,20.6251,20.6251,1,19.8108271355426,19.8108271355426,19.8108271355426,19.8108271355426,1.04110241631439,0.0,1.0
2022-06-22,20.5911,20.5911,20.5911,20.5911,1,19.778169445514,19.778169445514,19.778169445514,19.778169445514,1.04110241631439,0.0,1.0
2022-06-23,20.7345,20.7345,20.7345,20.7345,0,19.915908055811,19.915908055811,19.915908055811,19.915908055811,0,0.0,1.0
2022-06-24,21.3657,21.3657,21.3657,21.3657,0,20.5221884659887,20.5221884659887,20.5221884659887,20.5221884659887,0,0.0,1.0
2022-06-27,21.4618,21.4618,21.4618,21.4618,1,20.6144944663341,20.6144944663341,20.6144944663341,20.6144944663341,1.04110241631439,0.0,1.0
2022-06-28,21.2774,21.2774,21.2774,21.2774,1,20.4373745239439,20.4373745239439,20.4373745239439,20.4373745239439,1.04110241631438,0.0,1.0
2022-06-29,21.078,21.078,21.078,21.078,0,20.2458467771292,20.2458467771292,20.2458467771292,20.2458467771292,0,0.0,1.0
2022-06-30,20.8189,20.8189,20.8189,20.8189,0,19.9969759687055,19.9969759687055,19.9969759687055,19.9969759687055,0,0.0,1.0
2022-07-01,21.2137,21.2137,21.2137,21.2137,0,20.376189381155,20.376189381155,20.376189381155,20.376189381155,0,0.0,1.0
2022-07-05,21.0804,21.0804,20.7216,20.7216,1000,20.2481520258371,20.2481520258371,19.9035173440061,19.9035173440061,1041.10241631438,0.0,1.0
2022-07-06,20.9996,20.9996,20.9996,20.9996,1000,20.1705419860045,20.1705419860045,20.1705419860045,20.1705419860045,1041.10241631438,0.0,1.0
2022-07-07,21.4071,21.4071,21.4071,21.4071,0,20.5619540061999,20.5619540061999,20.5619540061999,20.5619540061999,0,0.0,1.0
2022-07-08,21.3548,21.3548,21.3548,21.3548,0,20.5117187947736,20.5117187947736,20.5117187947736,20.5117187947736,0,0.0,1.0
2022-07-11,21.2016,21.2016,21.2016,21.2016,0,20.364567085586,20.364567085586,20.364567085586,20.364567085586,0,0.0,1.0
2022-07-12,21.1281,21.1281,21.1281,21.1281,0,20.2939688439066,20.2939688439066,20.2939688439066,20.2939688439066,0,0.0,1.0
2022-07-13,21.0955,21.0955,21.0955,21.0955,0,20.262655882291,20.262655882291,20.262655882291,20.262655882291,0,0.0,1.0
2022-07-14,20.9033,20.9033,20.9033,20.9033,0,20.0780438816,20.0780438816,20.0780438816,20.0780438816,0,0.0,1.0
2022-07-15,21.2914,21.2914,21.2914,21.2914,0,20.4508218080733,20.4508218080733,20.4508218080733,20.4508218080733,0,0.0,1.0
2022-07-18,21.3054,21.3054,21.3054,21.3054,1,20.4642690922027,20.4642690922027,20.4642690922027,20.4642690922027,1.04110241631438,0.0,1.0
2022-07-19,21.8263,21.8263,21.8263,21.8263,1,20.9646041138464,20.9646041138464,20.9646041138464,20.9646041138464,1.04110241631439,0.0,1.0
2022-07-20,21.9514,21.9514,21.9514,21.9514,10,21.0847652027457,21.0847652027457,21.0847652027457,21.0847652027457,10.4110241631438,0.0,1.0
2022-07-21,21.9872,21.9872,21.9872,21.9872,10,21.1191518293052,21.1191518293052,21.1191518293052,21.1191518293052,10.4110241631438,0.0,1.0
2022-07-22,21.8601,21.8601,21.8601,21.8601,0,20.997069699816,20.997069699816,20.997069699816,20.997069699816,0,0.0,1.0
2022-07-25,22.0501,22.0501,22.0501,22.0501,1,21.1795685558581,21.1795685558581,21.1795685558581,21.1795685558581,1.04110241631438,0.0,1.0
2022-07-26,21.9292,21.9292,21.9292,21.9292,1,21.0634416521976,21.0634416521976,21.0634416521976,21.0634416521976,1.04110241631439,0.0,1.0
2022-07-27,22.2841,22.2841,22.2841,22.2841,0,21.4043303048783,21.4043303048783,21.4043303048783,21.4043303048783,0,0.0,1.0
2022-07-28,22.5703,22.5703,22.5703,22.5703,0,21.6792312132953,21.6792312132953,21.6792312132953,21.6792312132953,0,0.0,1.0
2022-07-29,22.7626,22.7626,22.7626,22.7626,0,21.8639392660158,21.8639392660158,21.8639392660158,21.8639392660158,0,0.0,1.0
2022-08-01,22.715,22.715,22.715,22.715,0,21.8182184999758,21.8182184999758,21.8182184999758,21.8182184999758,0,0.0,1.0
2022-08-02,22.5964,22.5964,22.5964,22.5964,0,21.7043007929937,21.7043007929937,21.7043007929937,21.7043007929937,0,0.0,1.0
2022-08-03,22.8174,22.8174,22.8174,22.8174,1,21.9165757781795,21.9165757781795,21.9165757781795,21.9165757781795,1.04110241631438,0.0,1.0
2022-08-04,22.6778,22.6778,22.6778,22.6778,1,21.7824871450033,21.7824871450033,21.7824871450033,21.7824871450033,1.04110241631439,0.0,1.0
2022-08-05,22.8472,22.8472,22.8472,22.8472,1,21.9451992829693,21.9451992829693,21.9451992829693,21.9451992829693,1.04110241631438,0.0,1.0
2022-08-08,22.9863,22.9863,22.9863,22.9863,0,22.0788076559979,22.0788076559979,22.0788076559979,22.0788076559979,0,0.0,1.0
2022-08-09,22.8986,22.8986,22.8986,22.8986,0,21.9945700261301,21.9945700261301,21.9945700261301,21.9945700261301,0,0.0,1.0
2022-08-10,23.3699,23.3699,23.3699,23.3699,6,22.4472632411439,22.4472632411439,22.4472632411439,22.4472632411439,6.24661449788631,0.0,1.0
2022-08-11,23.5538,23.5538,23.5538,23.5538,6,22.6239029233867,22.6239029233867,22.6239029233867,22.6239029233867,6.24661449788632,0.0,1.0
2022-08-12,23.848,23.848,23.848,23.848,0,22.9064879941634,22.9064879941634,22.9064879941634,22.9064879941634,0,0.0,1.0
2022-08-15,23.8676,23.8676,23.62,23.62,7839,22.9253141919446,22.9253141919446,22.687489366913,22.687489366913,8161.20184148847,0.0,1.0
2022-08-16,24.0137,24.0137,24.0137,24.0137,4,23.065646207038,23.065646207038,23.065646207038,23.065646207038,4.16440966525754,0.0,1.0
2022-08-17,23.75,23.75,23.75,23.75,4,22.8123570052575,22.8123570052575,22.8123570052575,22.8123570052575,4.16440966525755,0.0,1.0
2022-08-18,23.8856,23.8856,23.8856,23.8856,0,22.9426035572539,22.9426035572539,22.9426035572539,22.9426035572539,0,0.0,1.0
2022-08-19,23.609,23.609,23.609,23.609,0,22.6769236436684,22.6769236436684,22.6769236436684,22.6769236436684,0,0.0,1.0
2022-08-22,23.26,23.26,23.26,23.26,0,22.341702060728,22.341702060728,22.341702060728,22.341702060728,0,0.0,1.0
2022-08-23,23.2692,23.2692,23.2692,23.2692,0,22.3505388474416,22.3505388474416,22.3505388474416,22.3505388474416,0,0.0,1.0
2022-08-24,23.4339,23.4339,23.4339,23.4339,0,22.5087365400212,22.5087365400212,22.5087365400212,22.5087365400212,0,0.0,1.0
2022-08-25,23.6435,23.6435,23.6435,23.6435,0,22.7100615938445,22.7100615938445,22.7100615938445,22.7100615938445,0,0.0,1.0
2022-08-26,23.1169,23.1169,23.1169,23.1169,3,22.2042516065195,22.2042516065195,22.2042516065195,22.2042516065195,3.12330724894315,0.0,1.0
2022-08-29,23.0532,23.0532,23.0532,23.0532,0,22.1430664637306,22.1430664637306,22.1430664637306,22.1430664637306,0,0.0,1.0
2022-08-30,22.6847,22.6847,22.6847,22.6847,0,21.7891147350385,21.7891147350385,21.7891147350385,21.7891147350385,0,0.0,1.0
2022-08-31,22.6348,22.6348,22.6348,22.6348,0,21.7411847723201,21.7411847723201,21.7411847723201,21.7411847723201,0,0.0,1.0
2022-09-01,22.5646,22.5646,22.5646,22.5646,1,21.6737562476141,21.6737562476141,21.6737562476141,21.6737562476141,1.04110241631438,0.0,1.0
2022-09-02,22.4703,22.4703,22.4703,22.4703,1,21.5831791837995,21.5831791837995,21.5831791837995,21.5831791837995,1.04110241631439,0.0,1.0
2022-09-06,22.3265,22.3265,22.3265,22.3265,0,21.4450563653845,21.4450563653845,21.4450563653845,21.4450563653845,0,0.0,1.0
2022-09-07,22.7962,22.7962,22.7962,22.7962,0,21.8962127479264,21.8962127479264,21.8962127479264,21.8962127479264,0,0.0,1.0
2022-09-08,22.9836,22.9836,22.9836,22.9836,0,22.0762142512015,22.0762142512015,22.0762142512015,22.0762142512015,0,0.0,1.0
2022-09-09,23.3376,23.3376,23.3376,23.3376,1,22.4162384356168,22.4162384356168,22.4162384356168,22.4162384356168,1.04110241631438,0.0,1.0
2022-09-12,23.5252,23.5252,23.5252,23.5252,0,22.5964320429509,22.5964320429509,22.5964320429509,22.5964320429509,0,0.0,1.0
2022-09-13,22.7323,22.7323,22.7323,22.7323,0,21.8348355010786,21.8348355010786,21.8348355010786,21.8348355010786,0,0.0,1.0
2022-09-14,22.8133,22.8133,22.8133,22.8133,0,21.9126376449702,21.9126376449702,21.9126376449702,21.9126376449702,0,0.0,1.0
2022-09-15,22.6781,22.6781,22.6781,22.6781,0,21.7827753010918,21.7827753010918,21.7827753010918,21.7827753010918,0,0.0,1.0
2022-09-16,22.4405,22.4405,22.4405,22.4405,0,21.5545556790097,21.5545556790097,21.5545556790097,21.5545556790097,0,0.0,1.0
2022-09-19,22.6281,22.6281,22.6281,22.6281,0,21.7347492863439,21.7347492863439,21.7347492863439,21.7347492863439,0,0.0,1.0
2022-09-20,22.3328,22.3328,22.3328,22.3328,0,21.4511076432427,21.4511076432427,21.4511076432427,21.4511076432427,0,0.0,1.0
2022-09-21,22.0345,22.0345,22.0345,22.0345,0,21.1645844392567,21.1645844392567,21.1645844392567,21.1645844392567,0,0.0,1.0
2022-09-22,21.6734,21.6734,21.6734,21.6734,0,20.8177405607473,20.8177405607473,20.8177405607473,20.8177405607473,0,0.0,1.0
2022-09-23,21.1278,21.1278,21.1278,21.1278,0,20.2936806878181,20.2936806878181,20.2936806878181,20.2936806878181,0,0.0,1.0
2022-09-26,20.7786,20.7786,20.7786,20.7786,0,19.9582670008187,19.9582670008187,19.9582670008187,19.9582670008187,0,0.0,1.0
2022-09-27,20.753,20.7643,20.72,20.74,1001,19.9336776812678,19.9445315606008,19.9019805115341,19.9211909174333,1042.1435187307,0.0,1.0
2022-09-28,21.308,21.38,20.96,20.96,1000,20.4667664449696,20.5359239062066,20.1325053823241,20.1325053823241,1041.10241631438,0.0,1.0
2022-09-29,20.8348,20.8348,20.8348,20.8348,1000,20.0122482413953,20.0122482413953,20.0122482413953,20.0122482413953,1041.10241631439,0.0,1.0
2022-09-30,20.6798,20.6798,20.6798,20.6798,2,19.8633675956768,19.8633675956768,19.8633675956768,19.8633675956768,2.08220483262877,0.0,1.0
2022-10-03,21.2545,21.2545,21.2545,21.2545,2,20.4153786091893,20.4153786091893,20.4153786091893,20.4153786091893,2.08220483262877,0.0,1.0
2022-10-04,21.9283,21.9283,21.9283,21.9283,0,21.0625771839322,21.0625771839322,21.0625771839322,21.0625771839322,0,0.0,1.0
2022-10-05,21.8194,21.8194,21.8194,21.8194,0,20.9579765238112,20.9579765238112,20.9579765238112,20.9579765238112,0,0.0,1.0
2022-10-06,21.6156,21.6156,21.6156,21.6156,0,20.7622224876987,20.7622224876987,20.7622224876987,20.7622224876987,0,0.0,1.0
2022-10-07,21.1132,21.1132,21.1132,21.1132,0,20.2796570915117,20.2796570915117,20.2796570915117,20.2796570915117,0,0.0,1.0
2022-10-10,21.0239,21.0239,21.0239,21.0239,0,20.1938826291719,20.1938826291719,20.1938826291719,20.1938826291719,0,0.0,1.0
2022-10-11,21.0253,21.0253,21.0253,21.0253,0,20.1952273575849,20.1952273575849,20.1952273575849,20.1952273575849,0,0.0,1.0
2022-10-12,20.9401,20.9401,20.9401,20.9401,0,20.1133910284544,20.1133910284544,20.1133910284544,20.1133910284544,0,0.0,1.0
2022-10-13,21.385,21.385,21.385,21.385,0,20.5407265076814,20.5407265076814,20.5407265076814,20.5407265076814,0,0.0,1.0
2022-10-14,20.824,20.824,20.824,20.824,0,20.0018746222098,20.0018746222098,20.0018746222098,20.0018746222098,0,0.0,1.0
2022-10-17,21.2825,21.2825,21.2825,21.2825,0,20.4422731774481,20.4422731774481,20.4422731774481,20.4422731774481,0,0.0,1.0
2022-10-18,21.5612,21.5612,21.5612,21.5612,0,20.709970183653,20.709970183653,20.709970183653,20.709970183653,0,0.0,1.0
2022-10-19,21.2721,21.2721,21.2721,21.2721,0,20.4322837663806,20.4322837663806,20.4322837663806,20.4322837663806,0,0.0,1.0
2022-10-20,21.047,21.047,21.047,21.047,2,20.2160706479855,20.2160706479855,20.2160706479855,20.2160706479855,2.08220483262877,0.0,1.0
2022-10-21,21.3047,21.3047,21.3047,21.3047,1,20.4635967279962,20.4635967279962,20.4635967279962,20.4635967279962,1.04110241631439,0.0,1.0
2022-10-24,21.4814,21.4814,21.4814,21.4814,1,20.6333206641153,20.6333206641153,20.6333206641153,20.6333206641153,1.04110241631439,0.0,1.0
2022-10-25,21.9745,21.9745,21.9745,21.9745,0,21.1069532215592,21.1069532215592,21.1069532215592,21.1069532215592,0,0.0,1.0
2022-10-26,22.0175,22.0175,22.0175,22.0175,11,21.1482555942424,21.1482555942424,21.1482555942424,21.1482555942424,11.4521265794582,0.0,1.0
2022-10-27,22.03,22.03,22.03,22.03,11,21.1602620979294,21.1602620979294,21.1602620979294,21.1602620979294,11.4521265794582,0.0,1.0
2022-10-28,22.4438,22.4438,22.4438,22.4438,0,21.5577253959831,21.5577253959831,21.5577253959831,21.5577253959831,0,0.0,1.0
2022-10-31,22.4546,22.4546,22.4546,22.4546,0,21.5680990151687,21.5680990151687,21.5680990151687,21.5680990151687,0,0.0,1.0
2022-11-01,22.5172,22.5172,22.5172,22.5172,0,21.628227585633,21.628227585633,21.628227585633,21.628227585633,0,0.0,1.0
2022-11-02,22.0177,22.0177,22.0177,22.0177,0,21.1484476983014,21.1484476983014,21.1484476983014,21.1484476983014,0,0.0,1.0
2022-11-03,21.9747,21.9747,21.9747,21.9747,0,21.1071453256182,21.1071453256182,21.1071453256182,21.1071453256182,0,0.0,1.0
2022-11-04,22.0904,22.0904,22.0904,22.0904,52,21.2182775237449,21.2182775237449,21.2182775237449,21.2182775237449,54.137325648348,0.0,1.0
2022-11-07,22.2235,22.2235,22.2235,22.2235,2,21.3461227750038,21.3461227750038,21.3461227750038,21.3461227750038,2.08220483262877,0.0,1.0
2022-11-08,22.2642,22.2642,22.2642,22.2642,2,21.3852159510086,21.3852159510086,21.3852159510086,21.3852159510086,2.08220483262877,0.0,1.0
2022-11-09,21.7946,21.99,21.7946,21.99,100,20.9341556204962,21.1218412861311,20.9341556204962,21.1218412861311,104.110241631439,0.0,1.0
2022-11-10,22.8698,22.8698,22.8698,22.8698,100,21.9669070416353,21.9669070416353,21.9669070416353,21.9669070416353,104.110241631439,0.0,1.0
2022-11-11,22.92,22.92,22.92,22.92,0,22.0151251604422,22.0151251604422,22.0151251604422,22.0151251604422,0,0.0,1.0
2022-11-14,22.6756,22.6756,22.6756,22.6756,0,21.7803740003544,21.7803740003544,21.7803740003544,21.7803740003544,0,0.0,1.0
2022-11-15,22.8922,22.8922,22.8922,22.8922,0,21.9884226962424,21.9884226962424,21.9884226962424,21.9884226962424,0,0.0,1.0
2022-11-16,22.6365,22.6365,22.62,22.62,100,21.7428176568216,21.7428176568216,21.7269690719547,21.7269690719547,104.110241631438,0.0,1.0
2022-11-17,22.3799,22.3799,22.37,22.37,100,21.4963481491353,21.4963481491353,21.4868389982152,21.4868389982152,104.110241631438,0.0,1.0
2022-11-18,22.5781,22.5781,22.55,22.55,100,21.686723271596,21.686723271596,21.6597326513077,21.6597326513077,104.110241631438,0.0,1.0
2022-11-21,22.5042,22.5042,22.48,22.48,100,21.6157408217986,21.6157408217986,21.5924962306606,21.5924962306606,104.110241631438,0.0,1.0
2022-11-22,22.8737,22.8737,22.77,22.77,1000,21.9706530707856,21.9706530707856,21.8710471161985,21.8710471161985,1041.10241631439,0.0,1.0
2022-11-23,22.9375,22.9375,22.9375,22.9375,1000,22.031934265604,22.031934265604,22.031934265604,22.031934265604,1041.10241631438,0.0,1.0
2022-11-25,23.0186,23.0186,23.0186,23.0186,0,22.1098324615251,22.1098324615251,22.1098324615251,22.1098324615251,0,0.0,1.0
2022-11-28,22.6911,22.6911,22.6911,22.6911,0,21.7952620649263,21.7952620649263,21.7952620649263,21.7952620649263,0,0.0,1.0
2022-11-29,22.8192,22.8192,22.8192,22.8192,0,21.9183047147104,21.9183047147104,21.9183047147104,21.9183047147104,0,0.0,1.0
2022-11-30,23.2858,23.2858,23.2858,23.2858,0,22.3664834843379,22.3664834843379,22.3664834843379,22.3664834843379,0,0.0,1.0
2022-12-01,23.2148,23.2148,23.2148,23.2148,0,22.2982865433959,22.2982865433959,22.2982865433959,22.2982865433959,0,0.0,1.0
2022-12-02,23.1679,23.1679,23.1679,23.1679,1,22.2532381415623,22.2532381415623,22.2532381415623,22.2532381415623,1.04110241631439,0.0,1.0
2022-12-05,22.6389,22.6389,22.6389,22.6389,1,21.7451229055295,21.7451229055295,21.7451229055295,21.7451229055295,1.04110241631438,0.0,1.0
2022-12-06,22.3827,22.3827,22.3827,22.3827,0,21.4990376059612,21.4990376059612,21.4990376059612,21.4990376059612,0,0.0,1.0
2022-12-07,22.3969,22.3969,22.3969,22.3969,0,21.5126769941496,21.5126769941496,21.5126769941496,21.5126769941496,0,0.0,1.0
2022-12-08,22.47,22.47,22.47,22.47,0,21.582891027711,21.582891027711,21.582891027711,21.582891027711,0,0.0,1.0
2022-12-09,22.3391,22.3391,22.3391,22.3391,0,21.457158921101,21.457158921101,21.457158921101,21.457158921101,0,0.0,1.0
2022-12-12,22.6456,22.6456,22.06,22.06,101,21.7515583915057,21.7515583915057,21.1890777067781,21.1890777067781,105.151344047753,0.0,1.0
2022-12-13,22.7685,22.7685,22.7685,22.7685,101,21.869606335756,21.869606335756,21.869606335756,21.869606335756,105.151344047753,0.0,1.0
2022-12-14,22.6761,22.6761,22.6761,22.6761,5,21.7808542605019,21.7808542605019,21.7808542605019,21.7808542605019,5.20551208157193,0.0,1.0
2022-12-15,22.2813,22.2813,22.2813,22.2813,5,21.4016408480524,21.4016408480524,21.4016408480524,21.4016408480524,5.20551208157193,0.0,1.0
2022-12-16,22.0322,22.0322,22.0322,22.0322,0,21.1623752425783,21.1623752425783,21.1623752425783,21.1623752425783,0,0.0,1.0
2022-12-19,21.7685,21.7685,21.7685,21.7685,0,20.9090860407978,20.9090860407978,20.9090860407978,20.9090860407978,0,0.0,1.0
2022-12-20,21.8047,21.8047,21.8047,21.8047,0,20.9438568754753,20.9438568754753,20.9438568754753,20.9438568754753,0,0.0,1.0
2022-12-21,22.1043,22.1043,22.1043,22.1043,1,21.2316287558448,21.2316287558448,21.2316287558448,21.2316287558448,1.04110241631438,0.0,1.0
2022-12-22,21.8839,21.8839,21.8839,21.8839,1,21.019930082836,21.019930082836,21.019930082836,21.019930082836,1.04110241631439,0.0,1.0
2022-12-23,22.0979,22.0979,22.0979,22.0979,0,21.2254814259571,21.2254814259571,21.2254814259571,21.2254814259571,0,0.0,1.0
2022-12-27,22.0353,22.0353,22.0353,22.0353,0,21.1653528554927,21.1653528554927,21.1653528554927,21.1653528554927,0,0.0,1.0
2022-12-28,21.7482,21.7482,21.7482,21.7482,0,20.8895874788102,20.8895874788102,20.8895874788102,20.8895874788102,0,0.0,1.0
2022-12-29,21.7767,21.7767,21.7767,21.7767,0,21.2329030493045,21.2329030493045,21.2329030493045,21.2329030493045,0,0.32892667,1.0
2022-12-30,21.694,21.694,21.694,21.694,1,21.1522681926836,21.1522681926836,21.1522681926836,21.1522681926836,1.02561105042644,0.0,1.0
2023-01-03,21.5078,21.5078,21.41,21.4299,332,20.9707178867244,20.9707178867244,20.8753600998135,20.8947631668844,340.502868741579,0.0,1.0
2023-01-04,21.7639,21.7639,21.7639,21.7639,6,21.2204226845554,21.2204226845554,21.2204226845554,21.2204226845554,6.15366630255866,0.0,1.0
2023-01-05,21.534,21.534,21.534,21.534,50,20.9962636333202,20.9962636333202,20.9962636333202,20.9962636333202,51.280552521322,0.0,1.0
2023-01-06,22.0102,22.0102,22.0102,22.0102,50,21.4605722031255,21.4605722031255,21.4605722031255,21.4605722031255,51.280552521322,0.0,1.0
2023-01-09,22.0416,22.0416,22.0416,22.0416,0,21.4911880979005,21.4911880979005,21.4911880979005,21.4911880979005,0,0.0,1.0
2023-01-10,22.1384,22.1384,22.1384,22.1384,0,21.5855708563154,21.5855708563154,21.5855708563154,21.5855708563154,0,0.0,1.0
2023-01-11,22.4222,22.4222,22.4222,22.4222,0,21.8622839434862,21.8622839434862,21.8622839434862,21.8622839434862,0,0.0,1.0
2023-01-12,22.5484,22.5484,22.5484,22.5484,0,21.9853325396841,21.9853325396841,21.9853325396841,21.9853325396841,0,0.0,1.0
2023-01-13,22.5689,22.5689,22.5689,22.5689,0,22.0053206238525,22.0053206238525,22.0053206238525,22.0053206238525,0,0.0,1.0
2023-01-17,22.5384,22.5384,22.5384,22.5384,0,21.9755822547238,21.9755822547238,21.9755822547238,21.9755822547238,0,0.0,1.0
2023-01-18,22.1951,22.1951,22.1951,22.1951,0,21.6408549720398,21.6408549720398,21.6408549720398,21.6408549720398,0,0.0,1.0
2023-01-19,22.0526,22.0526,22.0526,22.0526,0,21.5019134113568,21.5019134113568,21.5019134113568,21.5019134113568,0,0.0,1.0
2023-01-20,22.3764,22.3764,22.3764,22.3764,0,21.8176276383684,21.8176276383684,21.8176276383684,21.8176276383684,0,0.0,1.0
2023-01-23,22.6181,22.6181,22.6181,22.6181,0,22.0532920258567,22.0532920258567,22.0532920258567,22.0532920258567,0,0.0,1.0
2023-01-24,22.5758,22.5758,22.5758,22.5758,0,22.012048320475,22.012048320475,22.012048320475,22.012048320475,0,0.0,1.0
2023-01-25,22.5986,22.5986,22.5986,22.5986,0,22.0342789701843,22.0342789701843,22.0342789701843,22.0342789701843,0,0.0,1.0
2023-01-26,22.765,22.765,22.765,22.765,0,22.1965237119222,22.1965237119222,22.1965237119222,22.1965237119222,0,0.0,1.0
2023-01-27,22.8484,22.8484,22.8484,22.8484,0,22.2778410884904,22.2778410884904,22.2778410884904,22.2778410884904,0,0.0,1.0
2023-01-30,22.6002,22.6002,22.6002,22.6002,0,22.035839015778,22.035839015778,22.035839015778,22.035839015778,0,0.0,1.0
2023-01-31,23.0117,23.0117,23.0117,23.0117,0,22.4370632418907,22.4370632418907,22.4370632418907,22.4370632418907,0,0.0,1.0
2023-02-01,23.2092,23.2092,23.2092,23.2092,0,22.6296313698549,22.6296313698549,22.6296313698549,22.6296313698549,0,0.0,1.0
2023-02-02,23.4155,23.4155,23.4155,23.4155,0,22.830779748584,22.830779748584,22.830779748584,22.830779748584,0,0.0,1.0
2023-02-03,23.1477,23.1477,23.1477,23.1477,0,22.5696671173496,22.5696671173496,22.5696671173496,22.5696671173496,0,0.0,1.0
2023-02-06,23.0084,23.0084,23.0084,23.0084,0,22.4338456478538,22.4338456478538,22.4338456478538,22.4338456478538,0,0.0,1.0
2023-02-07,23.1975,23.1975,23.1975,23.1975,0,22.6182235364514,22.6182235364514,22.6182235364514,22.6182235364514,0,0.0,1.0
2023-02-08,22.9999,22.9999,22.9999,22.9999,0,22.4255579056376,22.4255579056376,22.4255579056376,22.4255579056376,0,0.0,1.0
2023-02-09,22.7443,22.7443,22.7443,22.7443,2,22.1763406220546,22.1763406220546,22.1763406220546,22.1763406220546,2.05122210085288,0.0,1.0
2023-02-10,22.9047,22.9047,22.9047,22.9047,2,22.3327351928164,22.3327351928164,22.3327351928164,22.3327351928164,2.05122210085288,0.0,1.0
2023-02-13,23.0732,23.0732,23.0732,23.0732,0,22.497027494396,22.497027494396,22.497027494396,22.497027494396,0,0.0,1.0
2023-02-14,23.1067,23.1067,23.1067,23.1067,20,22.5296909490127,22.5296909490127,22.5296909490127,22.5296909490127,20.5122210085288,0.0,1.0
2023-02-15,23.2234,23.2234,23.2234,23.2234,20,22.6434767744984,22.6434767744984,22.6434767744984,22.6434767744984,20.5122210085288,0.0,1.0
2023-02-16,23.0256,23.0256,23.0256,23.0256,0,22.4506161379854,22.4506161379854,22.4506161379854,22.4506161379854,0,0.0,1.0
2023-02-17,22.9539,22.9539,22.9539,22.9539,0,22.3807065948206,22.3807065948206,22.3807065948206,22.3807065948206,0,0.0,1.0
2023-02-21,22.4763,22.4763,22.4763,22.4763,0,21.9150329851209,21.9150329851209,21.9150329851209,21.9150329851209,0,0.0,1.0
2023-02-22,22.4767,22.4767,22.4767,22.4767,0,21.9154229965193,21.9154229965193,21.9154229965193,21.9154229965193,0,0.0,1.0
2023-02-23,22.5453,22.5453,22.5453,22.5453,0,21.9823099513464,21.9823099513464,21.9823099513464,21.9823099513464,0,0.0,1.0
2023-02-24,22.4371,22.4371,22.4371,22.4371,0,21.8768118680769,21.8768118680769,21.8768118680769,21.8768118680769,0,0.0,1.0
2023-02-27,22.4042,22.4042,22.4042,22.4042,0,21.8447334305578,21.8447334305578,21.8447334305578,21.8447334305578,0,0.0,1.0
2023-02-28,22.3084,22.3084,22.3084,22.3084,221,21.751325700639,21.751325700639,21.751325700639,21.751325700639,226.660042144243,0.0,1.0
2023-03-01,22.2131,22.2131,22.2131,22.2131,1,21.6584054849682,21.6584054849682,21.6584054849682,21.6584054849682,1.02561105042644,0.0,1.0
2023-03-02,22.363,22.363,22.363,22.363,1,21.8045622565217,21.8045622565217,21.8045622565217,21.8045622565217,1.02561105042644,0.0,1.0
2023-03-03,22.6512,22.6512,22.6512,22.6512,1,22.085565469075,22.085565469075,22.085565469075,22.085565469075,1.02561105042644,0.0,1.0
2023-03-06,22.5698,22.5698,22.5698,22.5698,0,22.0061981494989,22.0061981494989,22.0061981494989,22.0061981494989,0,0.0,1.0
2023-03-07,22.2674,22.3,22.2674,22.3,100,21.7113495323021,21.7431354612724,21.7113495323021,21.7431354612724,102.561105042644,0.0,1.0
2023-03-08,22.2713,22.2713,22.2713,22.2713,100,21.7151521434366,21.7151521434366,21.7151521434366,21.7151521434366,102.561105042644,0.0,1.0
2023-03-09,21.7413,21.7413,21.7413,21.7413,0,21.1983870405454,21.1983870405454,21.1983870405454,21.1983870405454,0,0.0,1.0
2023-03-10,21.1819,21.1819,21.1819,21.1819,0,20.6529560998711,20.6529560998711,20.6529560998711,20.6529560998711,0,0.0,1.0
2023-03-13,20.9018,20.9018,20.9018,20.9018,0,20.3798506181356,20.3798506181356,20.3798506181356,20.3798506181356,0,0.0,1.0
2023-03-14,21.1003,21.1003,21.1003,21.1003,0,20.5733937745958,20.5733937745958,20.5733937745958,20.5733937745958,0,0.0,1.0
2023-03-15,20.818,20.818,20.755,20.755,100,20.298143230169,20.298143230169,20.2367164349197,20.2367164349197,102.561105042644,0.0,1.0
2023-03-16,21.1205,21.1205,21.1205,21.1205,100,20.5930893502154,20.5930893502154,20.5930893502154,20.5930893502154,102.561105042644,0.0,1.0
2023-03-17,20.7202,20.7202,20.7202,20.7202,0,20.2027854432581,20.2027854432581,20.2027854432581,20.2027854432581,0,0.0,1.0
2023-03-20,20.948,20.948,20.948,20.948,0,20.4248969346518,20.4248969346518,20.4248969346518,20.4248969346518,0,0.0,1.0
2023-03-21,21.2436,21.2436,21.21,21.21,2000,20.7131153580756,20.7131153580756,20.6803544006093,20.6803544006093,2051.22210085289,0.0,1.0
2023-03-22,20.7742,20.7742,20.7742,20.7742,2000,20.2554369820433,20.2554369820433,20.2554369820433,20.2554369820433,2051.22210085288,0.0,1.0
2023-03-23,20.5792,20.5792,20.5792,20.5792,0,20.0653064253191,20.0653064253191,20.0653064253191,20.0653064253191,0,0.0,1.0
2023-03-24,20.78,20.78,20.78,20.78,0,20.2610921473202,20.2610921473202,20.2610921473202,20.2610921473202,0,0.0,1.0
2023-03-27,20.992,20.992,20.992,20.992,0,20.4677981884767,20.4677981884767,20.4677981884767,20.4677981884767,0,0.0,1.0
2023-03-28,21.0249,21.0249,21.0249,21.0249,2,20.4998766259958,20.4998766259958,20.4998766259958,20.4998766259958,2.05122210085288,0.0,1.0
2023-03-29,21.2933,21.2933,21.2933,21.2933,2,20.7615742743279,20.7615742743279,20.7615742743279,20.7615742743279,2.05122210085288,0.0,1.0
2023-03-30,21.3507,21.3507,21.3507,21.3507,1,20.8175409099995,20.8175409099995,20.8175409099995,20.8175409099995,1.02561105042644,0.0,1.0
2023-03-31,21.6693,21.6693,21.6693,21.6693,5,21.1281849888318,21.1281849888318,21.1281849888318,21.1281849888318,5.12805525213222,0.0,1.0
2023-04-03,21.7389,21.7389,21.7389,21.7389,2,21.1960469721549,21.1960469721549,21.1960469721549,21.1960469721549,2.05122210085288,0.0,1.0
2023-04-04,21.5409,21.5409,21.5409,21.5409,4,21.0029913299427,21.0029913299427,21.0029913299427,21.0029913299427,4.10244420170577,0.0,1.0
2023-04-05,21.577,21.577,21.577,21.577,4,21.0381898586491,21.0381898586491,21.0381898586491,21.0381898586491,4.10244420170576,0.0,1.0
2023-04-06,21.6018,21.6018,21.6018,21.6018,0,21.0623705653504,21.0623705653504,21.0623705653504,21.0623705653504,0,0.0,1.0
2023-04-10,21.7648,21.7648,21.7648,21.7648,0,21.2213002102019,21.2213002102019,21.2213002102019,21.2213002102019,0,0.0,1.0
2023-04-11,21.9606,21.9606,21.9606,21.9606,0,21.4122107897228,21.4122107897228,21.4122107897228,21.4122107897228,0,0.0,1.0
2023-04-12,21.7984,21.7984,21.7984,21.7984,0,21.2540611676682,21.2540611676682,21.2540611676682,21.2540611676682,0,0.0,1.0
2023-04-13,21.8981,21.8981,21.8981,21.8981,0,21.3512715087215,21.3512715087215,21.3512715087215,21.3512715087215,0,0.0,1.0
2023-04-14,21.7887,21.7887,21.7887,21.7887,1,21.2446033912568,21.2446033912568,21.2446033912568,21.2446033912568,1.02561105042644,0.0,1.0
2023-04-17,21.9383,21.9383,21.9383,21.9383,0,21.3904676542615,21.3904676542615,21.3904676542615,21.3904676542615,0,0.0,1.0
2023-04-18,21.9505,21.9505,21.9505,21.9505,0,21.402363001913,21.402363001913,21.402363001913,21.402363001913,0,0.0,1.0
2023-04-19,21.9799,21.9799,21.9799,21.9799,0,21.431028839696,21.431028839696,21.431028839696,21.431028839696,0,0.0,1.0
2023-04-20,21.8677,21.8677,21.8677,21.8677,0,21.3216306424424,21.3216306424424,21.3216306424424,21.3216306424424,0,0.0,1.0
2023-04-21,21.8697,21.8697,21.8697,21.8697,0,21.3235806994345,21.3235806994345,21.3235806994345,21.3235806994345,0,0.0,1.0
2023-04-24,21.9108,21.9108,21.9108,21.9108,1,21.3636543706209,21.3636543706209,21.3636543706209,21.3636543706209,1.02561105042644,0.0,1.0
2023-04-25,21.5981,21.5981,21.5981,21.5981,1,21.0587629599151,21.0587629599151,21.0587629599151,21.0587629599151,1.02561105042644,0.0,1.0
2023-04-26,21.3997,21.3997,21.3997,21.3997,0,20.8653173063045,20.8653173063045,20.8653173063045,20.8653173063045,0,0.0,1.0
2023-04-27,21.7518,21.7518,21.7518,21.7518,0,21.2086248397536,21.2086248397536,21.2086248397536,21.2086248397536,0,0.0,1.0
2023-04-28,21.9988,21.9988,21.9988,21.9988,0,21.4494568782708,21.4494568782708,21.4494568782708,21.4494568782708,0,0.0,1.0
2023-05-01,21.9619,21.9619,21.9619,21.9619,0,21.4134783267676,21.4134783267676,21.4134783267676,21.4134783267676,0,0.0,1.0
2023-05-02,21.5475,21.5475,21.5475,21.5475,0,21.0094265180165,21.0094265180165,21.0094265180165,21.0094265180165,0,0.0,1.0
2023-05-03,21.4382,21.4382,21.4382,21.4382,0,20.9028559034013,20.9028559034013,20.9028559034013,20.9028559034013,0,0.0,1.0
2023-05-04,21.2323,21.2323,21.2323,21.2323,0,20.7020975360706,20.7020975360706,20.7020975360706,20.7020975360706,0,0.0,1.0
2023-05-05,21.6748,21.6748,21.6748,21.6748,0,21.13354764556,21.13354764556,21.13354764556,21.13354764556,0,0.0,1.0
2023-05-08,21.6511,21.6511,21.6511,21.6511,9,21.1104394702042,21.1104394702042,21.1104394702042,21.1104394702042,9.230499453838,0.0,1.0
2023-05-09,21.6217,21.6217,21.6217,21.6217,9,21.0817736324212,21.0817736324212,21.0817736324212,21.0817736324212,9.23049945383799,0.0,1.0
2023-05-10,21.6159,21.6159,21.6159,21.6159,0,21.0761184671443,21.0761184671443,21.0761184671443,21.0761184671443,0,0.0,1.0
2023-05-11,21.4921,21.4921,21.4921,21.4921,0,20.9554099393369,20.9554099393369,20.9554099393369,20.9554099393369,0,0.0,1.0
2023-05-12,20.8253,21.39,20.8253,21.36,1000,20.30526093819,20.8558595298931,20.30526093819,20.8266086750125,1025.61105042644,0.0,1.0
2023-05-15,21.58,21.61,21.32,21.51,2500,21.0411149441371,21.0703657990178,20.7876075351716,20.9728629494157,2564.02762606611,0.0,1.0
2023-05-16,21.22,21.34,21.22,21.34,2940,20.6901046855695,20.8071081050921,20.6901046855695,20.8071081050921,3015.29648825374,0.0,1.0
2023-05-17,21.5395,21.5395,21.5395,21.5395,2940,21.0016262900483,21.0016262900483,21.0016262900483,21.0016262900483,3015.29648825374,0.0,1.0
2023-05-18,21.6686,21.6686,21.6686,21.6686,0,21.1275024688846,21.1275024688846,21.1275024688846,21.1275024688846,0,0.0,1.0
2023-05-19,21.5652,21.5652,21.5652,21.5652,0,21.026684522396,21.026684522396,21.026684522396,21.026684522396,0,0.0,1.0
2023-05-22,21.6334,21.6334,21.6334,21.6334,0,21.0931814658247,21.0931814658247,21.0931814658247,21.0931814658247,0,0.0,1.0
2023-05-23,21.4743,21.4743,21.4743,21.4743,0,20.9380544321077,20.9380544321077,20.9380544321077,20.9380544321077,0,0.0,1.0
2023-05-24,21.3023,21.3023,21.3023,21.3023,0,20.7703495307921,20.7703495307921,20.7703495307921,20.7703495307921,0,0.0,1.0
2023-05-25,21.1563,21.1563,21.1563,21.1563,0,20.627995370373,20.627995370373,20.627995370373,20.627995370373,0,0.0,1.0
2023-05-26,21.204,21.204,21.204,21.204,0,20.6745042296332,20.6745042296332,20.6745042296332,20.6745042296332,0,0.0,1.0
2023-05-30,21.1663,21.1663,21.1663,21.1663,10,20.6377456553332,20.6377456553332,20.6377456553332,20.6377456553332,10.2561105042644,0.0,1.0
2023-05-31,21.0652,21.0652,21.0652,21.0652,10,20.5391702743854,20.5391702743854,20.5391702743854,20.5391702743854,10.2561105042644,0.0,1.0
2023-06-01,21.1448,21.1448,21.1448,21.1448,0,20.6167825426687,20.6167825426687,20.6167825426687,20.6167825426687,0,0.0,1.0
2023-06-02,21.6549,21.6549,21.6549,21.6549,0,21.1141445784891,21.1141445784891,21.1141445784891,21.1141445784891,0,0.0,1.0
2023-06-05,21.6098,21.6098,21.6098,21.6098,1,21.0701707933186,21.0701707933186,21.0701707933186,21.0701707933186,1.02561105042644,0.0,1.0
2023-06-06,21.8477,21.8477,21.8477,21.8477,0,21.302130072522,21.302130072522,21.302130072522,21.302130072522,0,0.0,1.0
2023-06-07,22.0717,22.0717,22.0717,22.0717,0,21.5205364556308,21.5205364556308,21.5205364556308,21.5205364556308,0,0.0,1.0
2023-06-08,22.0894,22.0894,22.0894,22.0894,0,21.5377944600103,21.5377944600103,21.5377944600103,21.5377944600103,0,0.0,1.0
2023-06-09,21.95,21.95,21.95,21.95,0,21.401875487665,21.401875487665,21.401875487665,21.401875487665,0,0.0,1.0
2023-06-12,21.9928,21.9928,21.9928,21.9928,0,21.4436067072947,21.4436067072947,21.4436067072947,21.4436067072947,0,0.0,1.0
2023-06-13,22.1998,22.1998,22.1998,22.1998,20,21.6454376059711,21.6454376059711,21.6454376059711,21.6454376059711,20.5122210085288,0.0,1.0
2023-06-14,22.0221,22.0221,22.0221,22.0221,1,21.4721750422281,21.4721750422281,21.4721750422281,21.4721750422281,1.02561105042644,0.0,1.0
2023-06-15,22.276,22.276,22.276,22.276,1,21.7197347773679,21.7197347773679,21.7197347773679,21.7197347773679,1.02561105042644,0.0,1.0
2023-06-16,22.2174,22.2174,22.2174,22.2174,1,21.662598107501,21.662598107501,21.662598107501,21.662598107501,1.02561105042644,0.0,1.0
2023-06-20,22.0767,22.0767,22.0767,22.0767,0,21.5254115981109,21.5254115981109,21.5254115981109,21.5254115981109,0,0.0,1.0
2023-06-21,22.0963,22.0963,22.0963,22.0963,0,21.5445221566329,21.5445221566329,21.5445221566329,21.5445221566329,0,0.0,1.0
2023-06-22,21.9477,21.9477,21.9477,21.9477,0,21.3996329221241,21.3996329221241,21.3996329221241,21.3996329221241,0,0.0,1.0
2023-06-23,21.786,21.786,21.786,21.786,0,21.2419708143175,21.2419708143175,21.2419708143175,21.2419708143175,0,0.0,1.0
2023-06-26,21.9687,22.0,21.9687,22.0,180,21.4201085205406,21.450626912466,21.4201085205406,21.450626912466,184.609989076759,0.0,1.0
2023-06-27,22.2582,22.2582,22.2582,22.2582,180,21.7023792701387,21.7023792701387,21.7023792701387,21.7023792701387,184.60998907676,0.0,1.0
2023-06-28,22.266,22.266,22.266,22.266,0,21.7099844924077,21.7099844924077,21.7099844924077,21.7099844924077,0,0.0,1.0
2023-06-29,22.4767,22.57,22.4767,22.57,100,21.9154229965193,22.0063931551981,21.9154229965193,22.0063931551981,102.561105042644,0.0,1.0
2023-06-30,22.6336,22.6336,22.63,22.63,1000,22.0684049675451,22.0684049675451,22.0648948649594,22.0648948649594,1025.61105042644,0.0,1.0
2023-07-03,22.7369,22.7369,22.7369,22.7369,265,22.169125411184,22.169125411184,22.169125411184,22.169125411184,271.786928363008,0.0,1.0
2023-07-05,22.6684,22.6684,22.6684,22.6684,53,22.1023359592066,22.1023359592066,22.1023359592066,22.1023359592066,54.3573856726014,0.0,1.0
2023-07-06,22.4471,22.4471,22.4471,22.4471,5,21.8865621530371,21.8865621530371,21.8865621530371,21.8865621530371,5.12805525213221,0.0,1.0
2023-07-07,22.5296,22.5296,22.5296,22.5296,5,21.9670020039589,21.9670020039589,21.9670020039589,21.9670020039589,5.1280552521322,0.0,1.0
2023-07-10,22.7329,22.7329,22.7329,22.7329,0,22.1652252972,22.1652252972,22.1652252972,22.1652252972,0,0.0,1.0
2023-07-11,23.0567,23.0567,23.03,23.03,105,22.4809395242116,22.4809395242116,22.4549062633679,22.4549062633679,107.689160294777,0.0,1.0
2023-07-12,23.1682,23.1682,23.1682,23.1682,2,22.589655201518,22.589655201518,22.589655201518,22.589655201518,2.05122210085288,0.0,1.0
2023-07-13,23.2686,23.2686,23.2686,23.2686,2,22.6875480625185,22.6875480625185,22.6875480625185,22.6875480625185,2.05122210085289,0.0,1.0
2023-07-14,23.1073,23.1073,23.1073,23.1073,0,22.5302759661103,22.5302759661103,22.5302759661103,22.5302759661103,0,0.0,1.0
2023-07-17,23.1698,23.1698,23.1698,23.1698,0,22.5912152471116,22.5912152471116,22.5912152471116,22.5912152471116,0,0.0,1.0
2023-07-18,23.3709,23.3709,23.3709,23.3709,50,22.7872934776615,22.7872934776615,22.7872934776615,22.7872934776615,51.2805525213221,0.0,1.0
2023-07-19,23.5386,23.5386,23.5386,23.5386,4,22.9508057564442,22.9508057564442,22.9508057564442,22.9508057564442,4.10244420170577,0.0,1.0
2023-07-20,23.6023,23.6023,23.6023,23.6023,56,23.0129150716408,23.0129150716408,23.0129150716408,23.0129150716408,57.4342188238807,0.0,1.0
2023-07-21,23.5911,23.5911,23.5911,23.5911,56,23.0019947524853,23.0019947524853,23.0019947524853,23.0019947524853,57.4342188238809,0.0,1.0
2023-07-24,23.6104,23.6104,23.6104,23.6104,0,23.0208128024586,23.0208128024586,23.0208128024586,23.0208128024586,0,0.0,1.0
2023-07-25,23.5852,23.599,23.5852,23.599,102,22.9962420843588,23.0096974776039,22.9962420843588,23.0096974776039,104.612327143497,0.0,1.0
2023-07-26,23.6886,23.6886,23.6886,23.6886,102,23.0970600308474,23.0970600308474,23.0970600308474,23.0970600308474,104.612327143497,0.0,1.0
2023-07-27,23.3963,23.3963,23.3963,23.3963,0,22.8120592014604,22.8120592014604,22.8120592014604,22.8120592014604,0,0.0,1.0
2023-07-28,23.6429,23.6429,23.6429,23.6429,35,23.0525012285792,23.0525012285792,23.0525012285792,23.0525012285792,35.8963867649255,0.0,1.0
2023-07-31,23.757,23.757,23.757,23.757,0,23.1637519799753,23.1637519799753,23.1637519799753,23.1637519799753,0,0.0,1.0
2023-08-01,23.6777,23.6777,23.6777,23.6777,0,23.0864322202408,23.0864322202408,23.0864322202408,23.0864322202408,0,0.0,1.0
2023-08-02,23.4776,23.4776,23.4776,23.4776,0,22.8913290181869,22.8913290181869,22.8913290181869,22.8913290181869,0,0.0,1.0
2023-08-03,23.4187,23.4187,23.4187,23.4187,4,22.8338998397713,22.8338998397713,22.8338998397713,22.8338998397713,4.10244420170577,0.0,1.0
2023-08-04,23.2757,23.2757,23.2757,23.2757,1,22.6944707648403,22.6944707648403,22.6944707648403,22.6944707648403,1.02561105042644,0.0,1.0
2023-08-07,23.4119,23.4119,23.4119,23.4119,0,22.8272696459983,22.8272696459983,22.8272696459983,22.8272696459983,0,0.0,1.0
2023-08-08,23.3286,23.34,23.3286,23.34,2000,22.7460497722798,22.7571650971344,22.7460497722798,22.7571650971344,2051.22210085288,0.0,1.0
2023-08-09,23.2552,23.2552,23.2552,23.2552,2000,22.6744826806718,22.6744826806718,22.6744826806718,22.6744826806718,2051.22210085289,0.0,1.0
2023-08-10,23.1979,23.1979,23.1979,23.1979,0,22.6186135478498,22.6186135478498,22.6186135478498,22.6186135478498,0,0.0,1.0
2023-08-11,23.2493,23.2493,23.2493,23.2493,0,22.6687300125453,22.6687300125453,22.6687300125453,22.6687300125453,0,0.0,1.0
2023-08-14,23.1934,23.1934,23.1934,23.1934,0,22.6142259196177,22.6142259196177,22.6142259196177,22.6142259196177,0,0.0,1.0
2023-08-15,22.9196,22.9196,22.9196,22.9196,1,22.3472631174071,22.3472631174071,22.3472631174071,22.3472631174071,1.02561105042644,0.0,1.0
2023-08-16,22.8152,22.8152,22.8152,22.8152,0,22.2454701424225,22.2454701424225,22.2454701424225,22.2454701424225,0,0.0,1.0
2023-08-17,22.5643,22.5643,22.5643,22.5643,0,22.0008354927708,22.0008354927708,22.0008354927708,22.0008354927708,0,0.0,1.0
2023-08-18,22.6532,22.6532,22.6532,22.6532,0,22.0875155260671,22.0875155260671,22.0875155260671,22.0875155260671,0,0.0,1.0
2023-08-21,22.63,22.63,22.63,22.63,0,22.0648948649594,22.0648948649594,22.0648948649594,22.0648948649594,0,0.0,1.0
2023-08-22,22.4748,22.4748,22.4748,22.4748,0,21.9135704423769,21.9135704423769,21.9135704423769,21.9135704423769,0,0.0,1.0
2023-08-23,22.616,22.616,22.616,22.616,0,22.0512444660151,22.0512444660151,22.0512444660151,22.0512444660151,0,0.0,1.0
2023-08-24,22.478,22.478,22.478,22.478,0,21.9166905335642,21.9166905335642,21.9166905335642,21.9166905335642,0,0.0,1.0
2023-08-25,22.5422,22.5422,22.5422,22.5422,0,21.9792873630087,21.9792873630087,21.9792873630087,21.9792873630087,0,0.0,1.0
2023-08-28,22.667,22.667,22.667,22.667,0,22.1009709193122,22.1009709193122,22.1009709193122,22.1009709193122,0,0.0,1.0
2023-08-29,22.9089,22.9089,22.9089,22.9089,0,22.3368303124997,22.3368303124997,22.3368303124997,22.3368303124997,0,0.0,1.0
2023-08-30,23.0093,23.0093,23.0093,23.0093,0,22.4347231735002,22.4347231735002,22.4347231735002,22.4347231735002,0,0.0,1.0
2023-08-31,22.928,22.928,22.928,22.928,0,22.3554533567737,22.3554533567737,22.3554533567737,22.3554533567737,0,0.0,1.0
2023-09-01,23.0434,23.0434,23.0434,23.0434,0,22.4679716452145,22.4679716452145,22.4679716452145,22.4679716452145,0,0.0,1.0
2023-09-05,22.728,22.728,22.728,22.728,0,22.1604476575695,22.1604476575695,22.1604476575695,22.1604476575695,0,0.0,1.0
2023-09-06,22.6541,22.6541,22.6541,22.6541,0,22.0883930517135,22.0883930517135,22.0883930517135,22.0883930517135,0,0.0,1.0
2023-09-07,22.6563,22.6563,22.6563,22.6563,0,22.0905381144047,22.0905381144047,22.0905381144047,22.0905381144047,0,0.0,1.0
2023-09-08,22.6778,22.6778,22.6778,22.6778,0,22.1115012270692,22.1115012270692,22.1115012270692,22.1115012270692,0,0.0,1.0
2023-09-11,22.6916,22.6916,22.6916,22.6916,0,22.1249566203143,22.1249566203143,22.1249566203143,22.1249566203143,0,0.0,1.0
2023-09-12,22.7834,22.7834,22.7834,22.7834,0,22.214464236249,22.214464236249,22.214464236249,22.214464236249,0,0.0,1.0
2023-09-13,22.6861,22.6861,22.6861,22.6861,0,22.1195939635862,22.1195939635862,22.1195939635862,22.1195939635862,0,0.0,1.0
2023-09-14,22.9183,22.9183,22.9183,22.9183,0,22.3459955803623,22.3459955803623,22.3459955803623,22.3459955803623,0,0.0,1.0
2023-09-15,22.7229,22.9,22.7229,22.9,150,22.1554750122398,22.3281525588851,22.1554750122398,22.3281525588851,153.841657563966,0.0,1.0
2023-09-18,22.6737,22.6737,22.6737,22.6737,0,22.1075036102355,22.1075036102355,22.1075036102355,22.1075036102355,0,0.0,1.0
2023-09-19,22.6098,22.6098,22.6098,22.6098,0,22.0451992893398,22.0451992893398,22.0451992893398,22.0451992893398,0,0.0,1.0
2023-09-20,22.5357,22.5357,22.5357,22.5357,0,21.9729496777846,21.9729496777846,21.9729496777846,21.9729496777846,0,0.0,1.0
2023-09-21,22.1663,22.1663,22.1663,22.1663,0,21.6127741513544,21.6127741513544,21.6127741513544,21.6127741513544,0,0.0,1.0
2023-09-22,22.0684,22.0684,22.0684,22.0684,1,21.5173188615939,21.5173188615939,21.5173188615939,21.5173188615939,1.02561105042644,0.0,1.0
2023-09-25,22.1485,22.1485,22.1485,22.1485,0,21.5954186441252,21.5954186441252,21.5954186441252,21.5954186441252,0,0.0,1.0
2023-09-26,21.8808,21.8808,21.8808,21.8808,100,21.3344035157403,21.3344035157403,21.3344035157403,21.3344035157403,102.561105042644,0.0,1.0
2023-09-27,21.9473,21.9473,21.9473,21.9473,1,21.3992429107257,21.3992429107257,21.3992429107257,21.3992429107257,1.02561105042644,0.0,1.0
2023-09-28,22.0572,22.0572,22.0572,22.0572,1,21.5063985424385,21.5063985424385,21.5063985424385,21.5063985424385,1.02561105042644,0.0,1.0
2023-09-29,21.9749,21.9749,21.9749,21.9749,1,21.4261536972159,21.4261536972159,21.4261536972159,21.4261536972159,1.02561105042644,0.0,1.0
2023-10-02,21.5998,21.5998,21.5998,21.5998,12,21.0604205083584,21.0604205083584,21.0604205083584,21.0604205083584,12.3073326051173,0.0,1.0
2023-10-03,21.3346,21.3346,21.3346,21.3346,10,20.8018429512135,20.8018429512135,20.8018429512135,20.8018429512135,10.2561105042644,0.0,1.0
2023-10-04,21.4377,21.4377,21.4377,21.4377,10,20.9023683891533,20.9023683891533,20.9023683891533,20.9023683891533,10.2561105042644,0.0,1.0
2023-10-05,21.4229,21.4229,21.4229,21.4229,1,20.8879379674122,20.8879379674122,20.8879379674122,20.8879379674122,1.02561105042644,0.0,1.0
2023-10-06,21.6234,21.6234,21.6234,21.6234,1,21.0834311808645,21.0834311808645,21.0834311808645,21.0834311808645,1.02561105042644,0.0,1.0
2023-10-09,21.8601,21.8601,21.8601,21.8601,2,21.3142204258727,21.3142204258727,21.3142204258727,21.3142204258727,2.05122210085288,0.0,1.0
2023-10-10,22.0839,22.0839,22.0839,22.0839,30,21.5324318032822,21.5324318032822,21.5324318032822,21.5324318032822,30.7683315127933,0.0,1.0
2023-10-11,22.145,22.145,22.145,22.145,30,21.5920060443891,21.5920060443891,21.5920060443891,21.5920060443891,30.7683315127933,0.0,1.0
2023-10-12,21.788,21.788,21.788,21.788,0,21.2439208713095,21.2439208713095,21.2439208713095,21.2439208713095,0,0.0,1.0
2023-10-13,21.8555,21.9,21.8555,21.9,900,21.309735294791,21.3531240628639,21.309735294791,21.3531240628639,923.049945383797,0.0,1.0
2023-10-16,22.1585,22.1585,22.1585,22.1585,0,21.6051689290854,21.6051689290854,21.6051689290854,21.6051689290854,0,0.0,1.0
2023-10-17,22.3028,22.3028,22.3028,22.3028,0,21.7458655410613,21.7458655410613,21.7458655410613,21.7458655410613,0,0.0,1.0
2023-10-18,21.9529,21.9529,21.9529,21.9529,28,21.4047030703034,21.4047030703034,21.4047030703034,21.4047030703034,28.7171094119404,0.0,1.0
2023-10-19,21.7082,21.7082,21.7082,21.7082,28,21.1661135973271,21.1661135973271,21.1661135973271,21.1661135973271,28.7171094119403,0.0,1.0
2023-10-20,21.4507,21.4507,21.4507,21.4507,0,20.9150437596016,20.9150437596016,20.9150437596016,20.9150437596016,0,0.0,1.0
2023-10-23,21.282,21.282,21.282,21.282,65,20.7505564523228,20.7505564523228,20.7505564523228,20.7505564523228,66.6647182777188,0.0,1.0
2023-10-24,21.4425,21.4425,21.4425,21.4425,1,20.9070485259342,20.9070485259342,20.9070485259342,20.9070485259342,1.02561105042644,0.0,1.0
2023-10-25,21.1706,21.1706,21.1706,21.1706,1,20.6419382778661,20.6419382778661,20.6419382778661,20.6419382778661,1.02561105042644,0.0,1.0
2023-10-26,21.2079,21.2079,21.2079,21.2079,0,20.6783068407677,20.6783068407677,20.6783068407677,20.6783068407677,0,0.0,1.0
2023-10-27,20.9034,20.9034,20.9034,20.9034,0,20.3814106637292,20.3814106637292,20.3814106637292,20.3814106637292,0,0.0,1.0
2023-10-30,21.0876,21.0876,21.0876,21.0876,0,20.5610109126963,20.5610109126963,20.5610109126963,20.5610109126963,0,0.0,1.0
2023-10-31,21.2741,21.2741,21.2741,21.2741,0,20.7428537272043,20.7428537272043,20.7428537272043,20.7428537272043,0,0.0,1.0
2023-11-01,21.3732,21.3732,21.36,21.36,254,20.83947905116,20.83947905116,20.8266086750125,20.8266086750125,260.505206808316,0.0,1.0
2023-11-02,21.8971,21.8971,21.8971,21.8971,254,21.3502964802255,21.3502964802255,21.3502964802255,21.3502964802255,260.505206808316,0.0,1.0
2023-11-03,22.1877,22.1877,22.1877,22.1877,0,21.6336397611692,21.6336397611692,21.6336397611692,21.6336397611692,0,0.0,1.0
2023-11-06,21.9828,21.9828,21.9828,21.9828,0,21.4338564223345,21.4338564223345,21.4338564223345,21.4338564223345,0,0.0,1.0
2023-11-07,21.9235,21.9235,21.9235,21.9235,0,21.3760372325204,21.3760372325204,21.3760372325204,21.3760372325204,0,0.0,1.0
2023-11-08,21.7661,21.7661,21.7661,21.7661,0,21.2225677472467,21.2225677472467,21.2225677472467,21.2225677472467,0,0.0,1.0
2023-11-09,21.53,21.53,21.53,21.53,0,20.9923635193361,20.9923635193361,20.9923635193361,20.9923635193361,0,0.0,1.0
2023-11-10,21.6802,21.6802,21.6802,21.6802,0,21.1388127994385,21.1388127994385,21.1388127994385,21.1388127994385,0,0.0,1.0
2023-11-13,21.6666,21.6666,21.6666,21.6666,0,21.1255524118926,21.1255524118926,21.1255524118926,21.1255524118926,0,0.0,1.0
2023-11-14,22.3616,22.3616,22.3616,22.3616,0,21.8031972166273,21.8031972166273,21.8031972166273,21.8031972166273,0,0.0,1.0
2023-11-15,22.4665,22.4665,22.4665,22.4665,0,21.9054777058599,21.9054777058599,21.9054777058599,21.9054777058599,0,0.0,1.0
2023-11-16,22.2625,22.2625,22.2625,22.2625,0,21.7065718926716,21.7065718926716,21.7065718926716,21.7065718926716,0,0.0,1.0
2023-11-17,22.435,22.435,22.435,22.435,1,21.8747643082353,21.8747643082353,21.8747643082353,21.8747643082353,1.02561105042644,0.0,1.0
2023-11-20,22.4961,22.4961,22.4961,22.4961,10,21.9343385493421,21.9343385493421,21.9343385493421,21.9343385493421,10.2561105042644,0.0,1.0
2023-11-21,22.36,22.36,22.36,22.36,10,21.8016371710337,21.8016371710337,21.8016371710337,21.8016371710337,10.2561105042644,0.0,1.0
2023-11-22,22.6003,22.6003,22.6003,22.6003,1,22.0359365186276,22.0359365186276,22.0359365186276,22.0359365186276,1.02561105042644,0.0,1.0
2023-11-24,22.6714,22.6714,22.6714,22.6714,1,22.1052610446947,22.1052610446947,22.1052610446947,22.1052610446947,1.02561105042644,0.0,1.0
2023-11-27,22.6547,22.6547,22.6547,22.6547,0,22.0889780688111,22.0889780688111,22.0889780688111,22.0889780688111,0,0.0,1.0
2023-11-28,22.6397,22.6397,22.6397,22.6397,0,22.0743526413708,22.0743526413708,22.0743526413708,22.0743526413708,0,0.0,1.0
2023-11-29,22.6702,22.6702,22.6702,22.6702,0,22.1040910104994,22.1040910104994,22.1040910104994,22.1040910104994,0,0.0,1.0
2023-11-30,22.8451,22.8451,22.8451,22.8451,0,22.2746234944535,22.2746234944535,22.2746234944535,22.2746234944535,0,0.0,1.0
2023-12-01,23.3115,23.3115,23.3115,23.3115,1,22.7293767849978,22.7293767849978,22.7293767849978,22.7293767849978,1.02561105042644,0.0,1.0
2023-12-04,23.3643,23.3643,23.3643,23.3643,0,22.7808582895877,22.7808582895877,22.7808582895877,22.7808582895877,0,0.0,1.0
2023-12-05,23.1287,23.1287,23.1287,23.1287,0,22.5511415759251,22.5511415759251,22.5511415759251,22.5511415759251,0,0.0,1.0
2023-12-06,23.0747,23.0747,23.0747,23.0747,0,22.49849003714,22.49849003714,22.49849003714,22.49849003714,0,0.0,1.0
2023-12-07,23.1339,23.1339,23.1339,23.1339,0,22.5562117241045,22.5562117241045,22.5562117241045,22.5562117241045,0,0.0,1.0
2023-12-08,23.2053,23.2053,23.2053,23.2053,15,22.6258287587204,22.6258287587204,22.6258287587204,22.6258287587204,15.3841657563966,0.0,1.0
2023-12-11,23.3116,23.3116,23.3116,23.3116,0,22.7294742878474,22.7294742878474,22.7294742878474,22.7294742878474,0,0.0,1.0
2023-12-12,23.2951,23.2951,23.2951,23.2951,3,22.7133863176631,22.7133863176631,22.7133863176631,22.7133863176631,3.07683315127932,0.0,1.0
2023-12-13,23.8983,23.8983,23.8983,23.8983,3,23.3015235064631,23.3015235064631,23.3015235064631,23.3015235064631,3.07683315127932,0.0,1.0
2023-12-14,24.2748,24.2748,24.2748,24.2748,20,23.668621735215,23.668621735215,23.668621735215,23.668621735215,20.5122210085289,0.0,1.0
2023-12-15,24.0116,24.09,24.0116,24.09,900,23.4119942350623,23.4884364691503,23.4119942350623,23.4884364691503,923.049945383796,0.0,1.0
2023-12-18,24.0059,24.0059,24.0059,24.0059,1,23.4064365726349,23.4064365726349,23.4064365726349,23.4064365726349,1.02561105042644,0.0,1.0
2023-12-19,24.2599,24.2599,24.2599,24.2599,1,23.6540938106243,23.6540938106243,23.6540938106243,23.6540938106243,1.02561105042644,0.0,1.0
2023-12-20,23.893,23.893,23.893,23.893,0,23.2963558554341,23.2963558554341,23.2963558554341,23.2963558554341,0,0.0,1.0
2023-12-21,24.1239,24.1239,24.1239,24.1239,0,23.5214899351654,23.5214899351654,23.5214899351654,23.5214899351654,0,0.0,1.0
2023-12-22,24.2057,24.2057,24.2057,24.2057,0,23.60124726614,23.60124726614,23.60124726614,23.60124726614,0,0.0,1.0
2023-12-26,24.3856,24.3856,24.3856,24.3856,15,23.7766548925742,23.7766548925742,23.7766548925742,23.7766548925742,15.3841657563966,0.0,1.0
2023-12-27,24.0967,24.0967,24.0967,24.0967,50,23.8201759915146,23.8201759915146,23.8201759915146,23.8201759915146,50.5804407334856,0.33353572,1.0
2023-12-28,24.1348,24.1348,24.1348,24.1348,2,23.8578387712843,23.8578387712843,23.8578387712843,23.8578387712843,2.02321762933942,0.0,1.0
2023-12-29,23.9976,23.9976,23.9976,23.9976,6,23.7222132231372,23.7222132231372,23.7222132231372,23.7222132231372,6.06965288801827,0.0,1.0
2024-01-02,24.0557,24.0557,24.0557,24.0557,9,23.779646490975,23.779646490975,23.779646490975,23.779646490975,9.10447933202741,0.0,1.0
2024-01-03,23.7051,23.7051,23.7051,23.7051,12,23.4330698351414,23.4330698351414,23.4330698351414,23.4330698351414,12.1393057760366,0.0,1.0
2024-01-04,23.6516,23.6516,23.6516,23.6516,1,23.3801837795593,23.3801837795593,23.3801837795593,23.3801837795593,1.01160881466971,0.0,1.0
2024-01-05,23.7256,23.7256,23.7256,23.7256,1,23.4533345854112,23.4533345854112,23.4533345854112,23.4533345854112,1.01160881466971,0.0,1.0
2024-01-08,23.9817,23.9817,23.9817,23.9817,4,23.7064956851231,23.7064956851231,23.7064956851231,23.7064956851231,4.04643525867884,0.0,1.0
2024-01-09,23.8675,23.8675,23.8675,23.8675,1,23.5936061982543,23.5936061982543,23.5936061982543,23.5936061982543,1.01160881466971,0.0,1.0
2024-01-10,23.8379,23.8379,23.8379,23.8379,1,23.5643458759135,23.5643458759135,23.5643458759135,23.5643458759135,1.01160881466971,0.0,1.0
2024-01-11,23.7041,23.7041,23.7041,23.7041,5,23.432081310738,23.432081310738,23.432081310738,23.432081310738,5.05804407334856,0.0,1.0
2024-01-12,23.6656,23.6656,23.6656,23.6656,5,23.394023121207,23.394023121207,23.394023121207,23.394023121207,5.05804407334855,0.0,1.0
2024-01-16,23.4667,23.4667,23.4667,23.4667,8,23.1974056173698,23.1974056173698,23.1974056173698,23.1974056173698,8.0928705173577,0.0,1.0
2024-01-17,23.3416,23.4,23.3416,23.4,100,23.0737412145039,23.1314710396628,23.0737412145039,23.1314710396628,101.160881466971,0.0,1.0
2024-01-18,23.3725,23.3725,23.3725,23.3725,100,23.1042866185691,23.1042866185691,23.1042866185691,23.1042866185691,101.160881466971,0.0,1.0
2024-01-19,23.498,23.498,23.498,23.498,31,23.2283464311964,23.2283464311964,23.2283464311964,23.2283464311964,31.359873254761,0.0,1.0
2024-01-22,23.7448,23.7448,23.7448,23.7448,0,23.4723142539566,23.4723142539566,23.4723142539566,23.4723142539566,0,0.0,1.0
2024-01-23,23.6353,23.6353,23.6353,23.6353,0,23.3640708317838,23.3640708317838,23.3640708317838,23.3640708317838,0,0.0,1.0
2024-01-24,23.4737,23.4737,23.4737,23.4737,0,23.2043252881937,23.2043252881937,23.2043252881937,23.2043252881937,0,0.0,1.0
2024-01-25,23.6497,23.6497,23.6497,23.6497,0,23.3783055831928,23.3783055831928,23.3783055831928,23.3783055831928,0,0.0,1.0
2024-01-26,23.7358,23.7358,23.7358,23.7358,0,23.463417534326,23.463417534326,23.463417534326,23.463417534326,0,0.0,1.0
2024-01-29,23.9498,23.9498,23.9498,23.9498,41,23.6749617566545,23.6749617566545,23.6749617566545,23.6749617566545,41.4759614014582,0.0,1.0
2024-01-30,23.981,23.981,23.981,23.981,21,23.7058037180407,23.7058037180407,23.7058037180407,23.7058037180407,21.243785108064,0.0,1.0
2024-01-31,23.6339,23.6339,23.6339,23.6339,21,23.362686897619,23.362686897619,23.362686897619,23.362686897619,21.243785108064,0.0,1.0
2024-02-01,23.8406,23.8406,23.8406,23.8406,0,23.5670148918027,23.5670148918027,23.5670148918027,23.5670148918027,0,0.0,1.0
2024-02-02,23.8189,23.8189,23.8189,23.8189,0,23.5455639122489,23.5455639122489,23.5455639122489,23.5455639122489,0,0.0,1.0
2024-02-05,23.512,23.512,23.512,23.512,0,23.2421857728441,23.2421857728441,23.2421857728441,23.2421857728441,0,0.0,1.0
2024-02-06,23.6182,23.6182,23.6182,23.6182,0,23.3471670644856,23.3471670644856,23.3471670644856,23.3471670644856,0,0.0,1.0
2024-02-07,23.6653,23.6653,23.6653,23.6653,1,23.3937265638859,23.3937265638859,23.3937265638859,23.3937265638859,1.01160881466971,0.0,1.0
2024-02-08,23.8255,23.8255,23.8255,23.8255,1,23.5520881733113,23.5520881733113,23.5520881733113,23.5520881733113,1.01160881466971,0.0,1.0
2024-02-09,23.9058,23.9058,23.9058,23.9058,0,23.6314666829047,23.6314666829047,23.6314666829047,23.6314666829047,0,0.0,1.0
2024-02-12,24.1675,24.1675,24.1675,24.1675,0,23.8901635192756,23.8901635192756,23.8901635192756,23.8901635192756,0,0.0,1.0
2024-02-13,23.6998,23.6998,23.6998,23.6998,0,23.4278306558034,23.4278306558034,23.4278306558034,23.4278306558034,0,0.0,1.0
2024-02-14,23.977,23.977,23.977,23.977,2,23.7018496204271,23.7018496204271,23.7018496204271,23.7018496204271,2.02321762933942,0.0,1.0
2024-02-15,24.3657,24.3657,24.3657,24.3657,2,24.0860890560304,24.0860890560304,24.0860890560304,24.0860890560304,2.02321762933942,0.0,1.0
2024-02-16,24.3557,24.3557,24.3557,24.3557,0,24.0762038119963,24.0762038119963,24.0762038119963,24.0762038119963,0,0.0,1.0
2024-02-20,24.1813,24.1813,24.1813,24.1813,1,23.9038051560426,23.9038051560426,23.9038051560426,23.9038051560426,1.01160881466971,0.0,1.0
2024-02-21,24.3103,24.3103,24.3103,24.3103,1,24.0313248040818,24.0313248040818,24.0313248040818,24.0313248040818,1.01160881466971,0.0,1.0
2024-02-22,24.4466,24.4466,24.4466,24.4466,2,24.1660606802658,24.1660606802658,24.1660606802658,24.1660606802658,2.02321762933942,0.0,1.0
2024-02-23,24.5904,24.5904,24.5904,24.5904,0,24.3082104894753,24.3082104894753,24.3082104894753,24.3082104894753,0,0.0,1.0
2024-02-26,24.5334,24.5334,24.5334,24.5334,3,24.2518645984813,24.2518645984813,24.2518645984813,24.2518645984813,3.03482644400913,0.0,1.0
2024-02-27,24.7467,24.7467,24.7467,24.7467,2,24.4627168537275,24.4627168537275,24.4627168537275,24.4627168537275,2.02321762933942,0.0,1.0
2024-02-28,24.6884,24.6884,24.6884,24.6884,9,24.405085881009,24.405085881009,24.405085881009,24.405085881009,9.10447933202739,0.0,1.0
2024-02-29,24.8677,24.8677,24.86,24.86,210,24.5823283065394,24.5823283065394,24.5747166686332,24.5747166686332,212.437851080639,0.0,1.0
2024-03-01,24.942,24.942,24.942,24.942,210,24.6557756697123,24.6557756697123,24.6557756697123,24.6557756697123,212.43785108064,0.0,1.0
2024-03-04,25.041,25.041,25.041,25.041,2,24.7536395856494,24.7536395856494,24.7536395856494,24.7536395856494,2.02321762933942,0.0,1.0
2024-03-05,24.9889,24.9889,24.9889,24.9889,2,24.702137464232,24.702137464232,24.702137464232,24.702137464232,2.02321762933942,0.0,1.0
2024-03-06,25.1354,25.1354,25.1354,25.1354,6,24.8469562893307,24.8469562893307,24.8469562893307,24.8469562893307,6.06965288801828,0.0,1.0
2024-03-07,25.3183,25.3183,25.3183,25.3183,6,25.0277574027134,25.0277574027134,25.0277574027134,25.0277574027134,6.06965288801827,0.0,1.0
2024-03-08,25.2928,25.2928,25.2928,25.2928,3,25.0025500304266,25.0025500304266,25.0025500304266,25.0025500304266,3.03482644400913,0.0,1.0
2024-03-11,25.216,25.216,25.216,25.216,0,24.9266313562451,24.9266313562451,24.9266313562451,24.9266313562451,0,0.0,1.0
2024-03-12,25.2657,25.2657,25.2657,25.2657,5,24.9757610190943,24.9757610190943,24.9757610190943,24.9757610190943,5.05804407334856,0.0,1.0
2024-03-13,25.3634,25.3634,25.3634,25.3634,7,25.0723398533069,25.0723398533069,25.0723398533069,25.0723398533069,7.08126170268799,0.0,1.0
2024-03-14,25.1262,25.1262,25.1262,25.1262,126,24.8378618648194,24.8378618648194,24.8378618648194,24.8378618648194,127.462710648384,0.0,1.0
2024-03-15,25.146,25.146,25.146,25.146,0,24.8574346480068,24.8574346480068,24.8574346480068,24.8574346480068,0,0.0,1.0
2024-03-18,25.197,25.197,25.197,25.197,1,24.9078493925805,24.9078493925805,24.9078493925805,24.9078493925805,1.01160881466971,0.0,1.0
2024-03-19,25.3886,25.3886,25.3886,25.3886,1,25.0972506682727,25.0972506682727,25.0972506682727,25.0972506682727,1.01160881466971,0.0,1.0
2024-03-20,25.6625,25.6625,25.6625,25.6625,1,25.3680075023652,25.3680075023652,25.3680075023652,25.3680075023652,1.01160881466971,0.0,1.0
2024-03-21,25.9109,25.9109,25.9109,25.9109,1,25.6135569641708,25.6135569641708,25.6135569641708,25.6135569641708,1.01160881466971,0.0,1.0
2024-03-22,25.7217,25.7217,25.7217,25.7217,0,25.4265281470467,25.4265281470467,25.4265281470467,25.4265281470467,0,0.0,1.0
2024-03-25,25.7234,25.7234,25.7234,25.7234,1,25.4282086385325,25.4282086385325,25.4282086385325,25.4282086385325,1.01160881466971,0.0,1.0
2024-03-26,25.6643,25.6643,25.6643,25.6643,1,25.3697868462913,25.3697868462913,25.3697868462913,25.3697868462913,1.01160881466971,0.0,1.0
2024-03-27,26.0611,26.0611,25.9897,25.9897,630,25.7620333295622,25.7620333295622,25.6914526871591,25.6914526871591,637.313553241918,0.0,1.0
2024-03-28,26.2661,26.2661,26.2661,26.2661,630,25.9646808322601,25.9646808322601,25.9646808322601,25.9646808322601,637.313553241918,0.0,1.0
2024-04-01,26.0673,26.0673,26.0673,26.0673,0,25.7681621808633,25.7681621808633,25.7681621808633,25.7681621808633,0,0.0,1.0
2024-04-02,25.7404,25.7404,25.7404,25.7404,6,25.4450135533904,25.4450135533904,25.4450135533904,25.4450135533904,6.06965288801827,0.0,1.0
2024-04-03,25.7746,25.7746,25.7746,25.7746,2,25.4788210879868,25.4788210879868,25.4788210879868,25.4788210879868,2.02321762933942,0.0,1.0
2024-04-04,25.5432,25.5432,25.5432,25.5432,619,25.250076541039,25.250076541039,25.250076541039,25.250076541039,626.185856280553,0.0,1.0
2024-04-05,25.7043,25.7043,25.7043,25.7043,1,25.4093278224275,25.4093278224275,25.4093278224275,25.4093278224275,1.01160881466971,0.0,1.0
2024-04-08,25.8114,25.8114,25.8114,25.8114,3,25.5151987860321,25.5151987860321,25.5151987860321,25.5151987860321,3.03482644400913,0.0,1.0
2024-04-09,25.8502,25.8502,25.8502,25.8502,16,25.5535535328842,25.5535535328842,25.5535535328842,25.5535535328842,16.1857410347154,0.0,1.0
2024-04-10,25.4335,25.73,25.4335,25.73,100,25.1416354139856,25.434732899595,25.1416354139856,25.434732899595,101.160881466971,0.0,1.0
2024-04-11,25.3916,25.3916,25.3916,25.3916,100,25.1002162414829,25.1002162414829,25.1002162414829,25.1002162414829,101.160881466971,0.0,1.0
2024-04-12,25.0461,25.0461,25.0196,25.0196,100,24.7586810601067,24.7586810601067,24.7324851634165,24.7324851634165,101.160881466971,0.0,1.0
2024-04-15,24.7812,24.7812,24.7812,24.7812,0,24.4968209456449,24.4968209456449,24.4968209456449,24.4968209456449,0,0.0,1.0
2024-04-16,24.6546,24.6546,24.6546,24.6546,0,24.3716737561739,24.3716737561739,24.3716737561739,24.3716737561739,0,0.0,1.0
2024-04-17,24.5909,24.5909,24.5909,24.5909,0,24.3087047516771,24.3087047516771,24.3087047516771,24.3087047516771,0,0.0,1.0
2024-04-18,24.5674,24.5674,24.5674,24.5674,0,24.285474428197,24.285474428197,24.285474428197,24.285474428197,0,0.0,1.0
2024-04-19,24.7177,24.7177,24.7177,24.7177,100,24.4340496460287,24.4340496460287,24.4340496460287,24.4340496460287,101.160881466971,0.0,1.0
2024-04-22,24.9256,24.9256,24.9256,24.9256,0,24.6395638694965,24.6395638694965,24.6395638694965,24.6395638694965,0,0.0,1.0
2024-04-23,25.2348,25.2348,25.2348,25.2348,3,24.9452156150291,24.9452156150291,24.9452156150291,24.9452156150291,3.03482644400914,0.0,1.0
2024-04-24,25.2854,25.2854,25.2854,25.2854,0,24.9952349498414,24.9952349498414,24.9952349498414,24.9952349498414,0,0.0,1.0
2024-04-25,25.2282,25.2282,25.2282,25.2282,0,24.9386913539667,24.9386913539667,24.9386913539667,24.9386913539667,0,0.0,1.0
2024-04-26,25.2097,25.2097,25.2097,25.2097,0,24.9204036525037,24.9204036525037,24.9204036525037,24.9204036525037,0,0.0,1.0
2024-04-29,25.3364,25.3364,25.3364,25.3364,5,25.045649694415,25.045649694415,25.045649694415,25.045649694415,5.05804407334856,0.0,1.0
2024-04-30,24.9873,24.9873,24.9873,24.9873,5,24.7005558251866,24.7005558251866,24.7005558251866,24.7005558251866,5.05804407334855,0.0,1.0
2024-05-01,24.9796,24.9796,24.9796,24.9796,2,24.6929441872803,24.6929441872803,24.6929441872803,24.6929441872803,2.02321762933943,0.0,1.0
2024-05-02,25.1898,25.1898,25.02,25.02,250,24.9007320168759,24.9007320168759,24.7328805731779,24.7328805731779,252.902203667428,0.0,1.0
2024-05-03,25.3988,25.3988,25.3988,25.3988,4,25.1073336171875,25.1073336171875,25.1073336171875,25.1073336171875,4.04643525867884,0.0,1.0
2024-05-06,25.69,25.69,25.69,25.69,0,25.3951919234588,25.3951919234588,25.3951919234588,25.3951919234588,0,0.0,1.0
2024-05-07,25.7239,25.7239,25.7239,25.7239,0,25.4287029007342,25.4287029007342,25.4287029007342,25.4287029007342,0,0.0,1.0
2024-05-08,25.6053,25.6053,25.6053,25.6053,0,25.3114639064905,25.3114639064905,25.3114639064905,25.3114639064905,0,0.0,1.0
2024-05-09,25.8461,25.8461,25.8461,25.8461,3,25.5495005828302,25.5495005828302,25.5495005828302,25.5495005828302,3.03482644400914,0.0,1.0
2024-05-10,25.8089,25.8089,25.8089,25.8089,3,25.5127274750236,25.5127274750236,25.5127274750236,25.5127274750236,3.03482644400913,0.0,1.0
2024-05-13,25.7593,25.7593,25.7593,25.7593,0,25.4636966646147,25.4636966646147,25.4636966646147,25.4636966646147,0,0.0,1.0
2024-05-14,25.9273,25.9273,25.9273,25.9273,0,25.6297687643867,25.6297687643867,25.6297687643867,25.6297687643867,0,0.0,1.0
2024-05-15,26.1204,26.1204,26.1204,26.1204,0,25.8206528266841,25.8206528266841,25.8206528266841,25.8206528266841,0,0.0,1.0
2024-05-16,25.9957,25.9957,25.9957,25.9957,0,25.6973838335795,25.6973838335795,25.6973838335795,25.6973838335795,0,0.0,1.0
2024-05-17,26.0196,26.0196,26.0196,26.0196,0,25.7210095668209,25.7210095668209,25.7210095668209,25.7210095668209,0,0.0,1.0
2024-05-20,25.9838,25.9838,25.9838,25.9838,0,25.685620393179,25.685620393179,25.685620393179,25.685620393179,0,0.0,1.0
2024-05-21,25.9362,25.9362,25.9362,25.9362,2,25.638566631577,25.638566631577,25.638566631577,25.638566631577,2.02321762933942,0.0,1.0
2024-05-22,25.7312,25.7312,25.7312,25.7312,2,25.4359191288791,25.4359191288791,25.4359191288791,25.4359191288791,2.02321762933942,0.0,1.0
2024-05-23,25.3652,25.3652,25.3652,25.3652,0,25.0741191972331,25.0741191972331,25.0741191972331,25.0741191972331,0,0.0,1.0
2024-05-24,25.5657,25.5657,25.5657,25.5657,0,25.2723183401156,25.2723183401156,25.2723183401156,25.2723183401156,0,0.0,1.0
2024-05-28,25.4076,25.4076,25.4076,25.4076,0,25.1160326319374,25.1160326319374,25.1160326319374,25.1160326319374,0,0.0,1.0
2024-05-29,25.1372,25.1372,25.1372,25.1372,0,24.8487356332569,24.8487356332569,24.8487356332569,24.8487356332569,0,0.0,1.0
2024-05-30,25.3639,25.3639,25.3639,25.3639,0,25.0728341155086,25.0728341155086,25.0728341155086,25.0728341155086,0,0.0,1.0
2024-05-31,25.6857,25.6857,25.6857,25.6857,0,25.3909412685242,25.3909412685242,25.3909412685242,25.3909412685242,0,0.0,1.0
2024-06-03,25.4595,25.4595,25.4595,25.4595,8,25.1673370484741,25.1673370484741,25.1673370484741,25.1673370484741,8.09287051735769,0.0,1.0
2024-06-04,25.2861,25.2861,25.2861,25.2861,8,24.9959269169238,24.9959269169238,24.9959269169238,24.9959269169238,8.09287051735769,0.0,1.0
2024-06-05,25.4368,25.4368,25.4368,25.4368,0,25.1448975445168,25.1448975445168,25.1448975445168,25.1448975445168,0,0.0,1.0
2024-06-06,25.3307,25.3307,25.3307,25.3307,0,25.0400151053156,25.0400151053156,25.0400151053156,25.0400151053156,0,0.0,1.0
2024-06-07,25.2069,25.2069,25.2069,25.2069,0,24.9176357841742,24.9176357841742,24.9176357841742,24.9176357841742,0,0.0,1.0
2024-06-10,25.3161,25.3161,25.3161,25.3161,0,25.0255826490259,25.0255826490259,25.0255826490259,25.0255826490259,0,0.0,1.0
2024-06-11,25.2429,25.2429,25.2429,25.2429,0,24.9532226626967,24.9532226626967,24.9532226626967,24.9532226626967,0,0.0,1.0
2024-06-12,25.4674,25.4674,25.4674,25.4674,0,25.175146391261,25.175146391261,25.175146391261,25.175146391261,0,0.0,1.0
2024-06-13,25.3357,25.3357,25.3357,25.3357,0,25.0449577273326,25.0449577273326,25.0449577273326,25.0449577273326,0,0.0,1.0
2024-06-14,25.0796,25.0796,25.0796,25.0796,0,24.7917966276208,24.7917966276208,24.7917966276208,24.7917966276208,0,0.0,1.0
2024-06-17,25.2625,25.2625,25.2625,25.2625,0,24.9725977410034,24.9725977410034,24.9725977410034,24.9725977410034,0,0.0,1.0
2024-06-18,25.3172,25.3172,25.3172,25.3172,0,25.0266700258697,25.0266700258697,25.0266700258697,25.0266700258697,0,0.0,1.0
2024-06-20,25.3426,25.3426,25.3426,25.3426,0,25.0517785457161,25.0517785457161,25.0517785457161,25.0517785457161,0,0.0,1.0
2024-06-21,25.3768,25.3768,25.3768,25.3768,4,25.0855860803126,25.0855860803126,25.0855860803126,25.0855860803126,4.04643525867884,0.0,1.0
2024-06-24,25.6338,25.6338,25.6338,25.6338,5,25.3396368519875,25.3396368519875,25.3396368519875,25.3396368519875,5.05804407334855,0.0,1.0
2024-06-25,25.4578,25.4578,25.4578,25.4578,5,25.1656565569883,25.1656565569883,25.1656565569883,25.1656565569883,5.05804407334856,0.0,1.0
2024-06-26,25.3892,25.3892,25.3892,25.3892,0,25.0978437829148,25.0978437829148,25.0978437829148,25.0978437829148,0,0.0,1.0
2024-06-27,25.397,25.397,25.397,25.397,0,25.1055542732613,25.1055542732613,25.1055542732613,25.1055542732613,0,0.0,1.0
2024-06-28,25.4913,25.4913,25.4913,25.4913,0,25.1987721245024,25.1987721245024,25.1987721245024,25.1987721245024,0,0.0,1.0
2024-07-01,25.3477,25.3477,25.3477,25.3477,1,25.0568200201735,25.0568200201735,25.0568200201735,25.0568200201735,1.01160881466971,0.0,1.0
2024-07-02,25.402,25.402,25.402,25.402,1,25.1104968952784,25.1104968952784,25.1104968952784,25.1104968952784,1.01160881466971,0.0,1.0
2024-07-03,25.4611,25.4611,25.4611,25.4611,20,25.1689186875196,25.1689186875196,25.1689186875196,25.1689186875196,20.2321762933942,0.0,1.0
2024-07-05,25.3507,25.3507,25.34,25.34,262,25.0597855933837,25.0597855933837,25.0492083822673,25.0492083822673,265.041509443464,0.0,1.0
2024-07-08,25.3372,25.3372,25.3372,25.3372,0,25.0464405139377,25.0464405139377,25.0464405139377,25.0464405139377,0,0.0,1.0
2024-07-09,25.3151,25.3151,25.3151,25.3151,1,25.0245941246225,25.0245941246225,25.0245941246225,25.0245941246225,1.01160881466971,0.0,1.0
2024-07-10,25.5665,25.5665,25.5665,25.5665,1,25.2731091596384,25.2731091596384,25.2731091596384,25.2731091596384,1.01160881466971,0.0,1.0
2024-07-11,26.1343,26.1343,26.1343,26.1343,20,25.8343933158914,25.8343933158914,25.8343933158914,25.8343933158914,20.2321762933942,0.0,1.0
2024-07-12,26.3918,26.3918,26.3918,26.3918,20,26.088938349768,26.088938349768,26.088938349768,26.088938349768,20.2321762933942,0.0,1.0
2024-07-15,26.4433,26.4433,26.4433,26.4433,1,26.1398473565433,26.1398473565433,26.1398473565433,26.1398473565433,1.01160881466971,0.0,1.0
2024-07-16,26.9998,26.9998,26.9998,26.9998,1,26.6899611870379,26.6899611870379,26.6899611870379,26.6899611870379,1.01160881466971,0.0,1.0
2024-07-17,26.7909,26.7909,26.7909,26.7909,0,26.4834584391667,26.4834584391667,26.4834584391667,26.4834584391667,0,0.0,1.0
2024-07-18,26.5445,26.5445,26.5445,26.5445,0,26.2398860261679,26.2398860261679,26.2398860261679,26.2398860261679,0,0.0,1.0
2024-07-19,26.4604,26.4604,26.4604,26.4604,1,26.1567511238416,26.1567511238416,26.1567511238416,26.1567511238416,1.01160881466971,0.0,1.0
2024-07-22,26.6811,26.6811,26.6811,26.6811,0,26.3749184596729,26.3749184596729,26.3749184596729,26.3749184596729,0,0.0,1.0
2024-07-23,26.6531,26.6531,26.6531,26.6531,0,26.3472397763776,26.3472397763776,26.3472397763776,26.3472397763776,0,0.0,1.0
2024-07-24,26.2698,26.2698,26.2698,26.2698,0,25.9683383725527,25.9683383725527,25.9683383725527,25.9683383725527,0,0.0,1.0
2024-07-25,26.4336,26.4336,26.4336,26.4336,1,26.1302586698303,26.1302586698303,26.1302586698303,26.1302586698303,1.01160881466971,0.0,1.0
2024-07-26,26.7896,26.7896,26.7896,26.7896,1,26.4821733574423,26.4821733574423,26.4821733574423,26.4821733574423,1.01160881466971,0.0,1.0
2024-07-29,26.7887,26.7887,26.7887,26.7887,0,26.4812836854792,26.4812836854792,26.4812836854792,26.4812836854792,0,0.0,1.0
2024-07-30,26.9766,26.9766,26.9766,26.9766,2,26.6670274208789,26.6670274208789,26.6670274208789,26.6670274208789,2.02321762933942,0.0,1.0
2024-07-31,27.047,27.047,27.047,27.047,2,26.7366195388786,26.7366195388786,26.7366195388786,26.7366195388786,2.02321762933942,0.0,1.0
2024-08-01,26.6747,26.6747,26.6747,26.6747,2,26.3685919034911,26.3685919034911,26.3685919034911,26.3685919034911,2.02321762933942,0.0,1.0
2024-08-02,26.1526,26.1526,26.1526,26.1526,2,25.8524833124737,25.8524833124737,25.8524833124737,25.8524833124737,2.02321762933942,0.0,1.0
2024-08-05,25.4759,25.4759,25.4759,25.4759,0,25.1835488486899,25.1835488486899,25.1835488486899,25.1835488486899,0,0.0,1.0
2024-08-06,25.8117,25.8117,25.8117,25.8117,0,25.5154953433531,25.5154953433531,25.5154953433531,25.5154953433531,0,0.0,1.0
2024-08-07,25.5634,25.5634,25.5634,25.5634,0,25.2700447339878,25.2700447339878,25.2700447339878,25.2700447339878,0,0.0,1.0
2024-08-08,25.9652,25.9652,25.9652,25.9652,6,25.6672338392757,25.6672338392757,25.6672338392757,25.6672338392757,6.06965288801827,0.0,1.0
2024-08-09,26.0028,26.0028,26.0028,26.0028,4,25.7044023568437,25.7044023568437,25.7044023568437,25.7044023568437,4.04643525867885,0.0,1.0
2024-08-12,25.8528,25.8528,25.8528,25.8528,0,25.556123696333,25.556123696333,25.556123696333,25.556123696333,0,0.0,1.0
2024-08-13,26.1103,26.1103,26.1103,26.1103,0,25.8106687302097,25.8106687302097,25.8106687302097,25.8106687302097,0,0.0,1.0
2024-08-14,26.197,26.197,26.197,26.197,0,25.8963737959848,25.8963737959848,25.8963737959848,25.8963737959848,0,0.0,1.0
2024-08-15,26.5239,26.5239,26.5239,26.5239,0,26.2195224234577,26.2195224234577,26.2195224234577,26.2195224234577,0,0.0,1.0
2024-08-16,26.6139,26.6139,26.6139,26.6139,3,26.3084896197641,26.3084896197641,26.3084896197641,26.3084896197641,3.03482644400914,0.0,1.0
2024-08-19,26.8439,26.8439,26.8439,26.8439,1,26.5358502325471,26.5358502325471,26.5358502325471,26.5358502325471,1.01160881466971,0.0,1.0
2024-08-20,26.68,26.68,26.68,26.68,1,26.3738310828292,26.3738310828292,26.3738310828292,26.3738310828292,1.01160881466971,0.0,1.0
2024-08-21,26.9254,26.9254,26.9254,26.9254,0,26.6164149714246,26.6164149714246,26.6164149714246,26.6164149714246,0,0.0,1.0
2024-08-22,26.8408,26.8408,26.8408,26.8408,1,26.5327858068966,26.5327858068966,26.5327858068966,26.5327858068966,1.01160881466971,0.0,1.0
2024-08-23,27.3766,27.3766,27.3766,27.3766,5,27.0624371822407,27.0624371822407,27.0624371822407,27.0624371822407,5.05804407334855,0.0,1.0
2024-08-26,27.3599,27.3599,27.3599,27.3599,10,27.0459288247038,27.0459288247038,27.0459288247038,27.0459288247038,10.1160881466971,0.0,1.0
2024-08-27,27.259,27.29,27.2543,27.2543,380,26.9461867124003,26.9768309689058,26.9415406477043,26.9415406477043,384.41134957449,0.0,1.0
2024-08-28,27.1659,27.1659,27.1659,27.1659,2,26.8541550904434,26.8541550904434,26.8541550904434,26.8541550904434,2.02321762933942,0.0,1.0
2024-08-29,27.208,27.208,27.208,27.208,14,26.8957719678267,26.8957719678267,26.8957719678267,26.8957719678267,14.1625234053759,0.0,1.0
2024-08-30,27.3892,27.3892,27.3892,27.3892,16,27.0748925897236,27.0748925897236,27.0748925897236,27.0748925897236,16.1857410347154,0.0,1.0
2024-09-03,26.9876,26.9876,26.9876,26.9876,1,26.6779011893164,26.6779011893164,26.6779011893164,26.6779011893164,1.01160881466971,0.0,1.0
2024-09-04,26.9529,26.9529,26.9529,26.9529,1,26.6435993925182,26.6435993925182,26.6435993925182,26.6435993925182,1.01160881466971,0.0,1.0
2024-09-05,26.7732,26.7732,26.7732,26.7732,0,26.4659615572265,26.4659615572265,26.4659615572265,26.4659615572265,0,0.0,1.0
2024-09-06,26.4847,26.4847,26.4847,26.4847,0,26.1807722668443,26.1807722668443,26.1807722668443,26.1807722668443,0,0.0,1.0
2024-09-09,26.6534,26.6534,26.6534,26.6534,2,26.3475363336986,26.3475363336986,26.3475363336986,26.3475363336986,2.02321762933942,0.0,1.0
2024-09-10,26.6536,26.6536,26.6536,26.6536,2,26.3477340385793,26.3477340385793,26.3477340385793,26.3477340385793,2.02321762933942,0.0,1.0
2024-09-11,26.7336,26.7336,26.7336,26.7336,0,26.4268159908516,26.4268159908516,26.4268159908516,26.4268159908516,0,0.0,1.0
2024-09-12,26.9436,26.9436,26.9436,26.9436,0,26.6344061155666,26.6344061155666,26.6344061155666,26.6344061155666,0,0.0,1.0
2024-09-13,27.3299,27.3299,27.3299,27.3299,0,27.0162730926017,27.0162730926017,27.0162730926017,27.0162730926017,0,0.0,1.0
2024-09-16,27.5496,27.5496,27.5496,27.5496,2,27.2334519040296,27.2334519040296,27.2334519040296,27.2334519040296,2.02321762933942,0.0,1.0
2024-09-17,27.5659,27.5659,27.5659,27.5659,2,27.2495648518051,27.2495648518051,27.2495648518051,27.2495648518051,2.02321762933942,0.0,1.0
2024-09-18,27.5828,27.5828,27.5828,27.5828,6,27.2662709142226,27.2662709142226,27.2662709142226,27.2662709142226,6.06965288801828,0.0,1.0
2024-09-19,27.8756,27.8756,27.8756,27.8756,6,27.5557108595395,27.5557108595395,27.5557108595395,27.5557108595395,6.06965288801826,0.0,1.0
2024-09-20,27.8298,27.8298,27.8298,27.8298,0,27.5104364418635,27.5104364418635,27.5104364418635,27.5104364418635,0,0.0,1.0
2024-09-23,27.9789,27.9789,27.9789,27.9789,3,27.6578254304111,27.6578254304111,27.6578254304111,27.6578254304111,3.03482644400914,0.0,1.0
2024-09-24,27.8996,27.8996,27.8996,27.8996,20,27.5794354452212,27.5794354452212,27.5794354452212,27.5794354452212,20.2321762933942,0.0,1.0
2024-09-25,27.6856,27.6856,27.6856,27.6856,3,27.3678912228926,27.3678912228926,27.3678912228926,27.3678912228926,3.03482644400914,0.0,1.0
2024-09-26,27.672,27.672,27.672,27.672,3,27.3544472910063,27.3544472910063,27.3544472910063,27.3544472910063,3.03482644400914,0.0,1.0
2024-09-27,27.8383,27.8383,27.8383,27.8383,6,27.5188388992925,27.5188388992925,27.5188388992925,27.5188388992925,6.06965288801826,0.0,1.0
2024-09-30,27.9153,27.9153,27.9153,27.9153,1,27.5949552783546,27.5949552783546,27.5949552783546,27.5949552783546,1.01160881466971,0.0,1.0
2024-10-01,27.763,27.763,27.763,27.763,1,27.4444030117161,27.4444030117161,27.4444030117161,27.4444030117161,1.01160881466971,0.0,1.0
2024-10-02,27.7293,27.7293,27.7293,27.7293,0,27.4110897393214,27.4110897393214,27.4110897393214,27.4110897393214,0,0.0,1.0
2024-10-03,27.6915,27.6915,27.6915,27.6915,0,27.3737235168727,27.3737235168727,27.3737235168727,27.3737235168727,0,0.0,1.0
2024-10-04,27.8747,27.89,27.8747,27.89,603,27.5548211875764,27.5699456109485,27.5548211875764,27.5699456109485,610.000115245836,0.0,1.0
2024-10-07,27.6137,27.6137,27.6137,27.6137,0,27.2968163182878,27.2968163182878,27.2968163182878,27.2968163182878,0,0.0,1.0
2024-10-08,27.6775,27.6775,27.6775,27.6775,1,27.359884175225,27.359884175225,27.359884175225,27.359884175225,1.01160881466971,0.0,1.0
2024-10-09,27.7775,27.7775,27.7775,27.7775,1,27.4587366155655,27.4587366155655,27.4587366155655,27.4587366155655,1.01160881466971,0.0,1.0
2024-10-10,27.6585,27.6585,27.6585,27.6585,0,27.3411022115604,27.3411022115604,27.3411022115604,27.3411022115604,0,0.0,1.0
2024-10-11,28.0107,28.0107,28.0107,28.0107,0,27.6892605064394,27.6892605064394,27.6892605064394,27.6892605064394,0,0.0,1.0
2024-10-14,28.2011,28.2011,28.2011,28.2011,0,27.8774755528476,27.8774755528476,27.8774755528476,27.8774755528476,0,0.0,1.0
2024-10-15,28.173,28.173,28.173,28.173,6,27.8496980171119,27.8496980171119,27.8496980171119,27.8496980171119,6.06965288801827,0.0,1.0
2024-10-16,28.4431,28.4431,28.4431,28.4431,6,28.1166984584714,28.1166984584714,28.1166984584714,28.1166984584714,6.06965288801828,0.0,1.0
2024-10-17,28.2974,28.2974,28.2974,28.2974,0,27.9726704528954,27.9726704528954,27.9726704528954,27.9726704528954,0,0.0,1.0
2024-10-18,28.3652,28.3652,28.3652,28.3652,0,28.0396924074462,28.0396924074462,28.0396924074462,28.0396924074462,0,0.0,1.0
2024-10-21,27.9993,27.9993,27.9993,27.9993,0,27.6779913282406,27.6779913282406,27.6779913282406,27.6779913282406,0,0.0,1.0
2024-10-22,27.9505,27.9505,27.9505,27.9505,1,27.6297513373544,27.6297513373544,27.6297513373544,27.6297513373544,1.01160881466971,0.0,1.0
2024-10-23,27.8902,27.8902,27.8902,27.8902,1,27.5701433158292,27.5701433158292,27.5701433158292,27.5701433158292,1.01160881466971,0.0,1.0
2024-10-24,27.9944,27.9944,27.9944,27.9944,2,27.6731475586639,27.6731475586639,27.6731475586639,27.6731475586639,2.02321762933942,0.0,1.0
2024-10-25,27.8217,27.8217,27.8217,27.8217,2,27.502429394196,27.502429394196,27.502429394196,27.502429394196,2.02321762933942,0.0,1.0
2024-10-28,28.0471,28.0471,28.0471,28.0471,0,27.7252427947233,27.7252427947233,27.7252427947233,27.7252427947233,0,0.0,1.0
2024-10-29,27.9074,27.9074,27.9074,27.9074,0,27.5871459355677,27.5871459355677,27.5871459355677,27.5871459355677,0,0.0,1.0
2024-10-30,27.9181,27.9181,27.9181,27.9181,0,27.5977231466841,27.5977231466841,27.5977231466841,27.5977231466841,0,0.0,1.0
2024-10-31,27.7657,27.7657,27.7657,27.7657,1,27.4470720276053,27.4470720276053,27.4470720276053,27.4470720276053,1.01160881466971,0.0,1.0
2024-11-01,27.6439,27.6439,27.6439,27.6439,1,27.3266697552707,27.3266697552707,27.3266697552707,27.3266697552707,1.01160881466971,0.0,1.0
2024-11-04,27.661,27.661,27.661,27.661,0,27.3435735225689,27.3435735225689,27.3435735225689,27.3435735225689,0,0.0,1.0
2024-11-05,28.1039,28.1039,28.1039,28.1039,0,27.7813909808367,27.7813909808367,27.7813909808367,27.7813909808367,0,0.0,1.0
2024-11-06,29.0146,29.0146,29.0146,29.0146,1,28.6816401550171,28.6816401550171,28.6816401550171,28.6816401550171,1.01160881466971,0.0,1.0
2024-11-07,28.992,28.992,28.992,28.992,26,28.6592995035001,28.6592995035001,28.6592995035001,28.6592995035001,26.3018291814125,0.0,1.0
2024-11-08,29.3427,29.3427,29.3427,29.3427,26,29.005975011774,29.005975011774,29.005975011774,29.005975011774,26.3018291814125,0.0,1.0
2024-11-11,29.6881,29.6881,29.6881,29.6881,0,29.3474113407099,29.3474113407099,29.3474113407099,29.3474113407099,0,0.0,1.0
2024-11-12,29.3705,29.3705,29.3705,29.3705,0,29.0334559901887,29.0334559901887,29.0334559901887,29.0334559901887,0,0.0,1.0
2024-11-13,29.2599,29.2599,29.2599,29.2599,1,28.9241251911722,28.9241251911722,28.9241251911722,28.9241251911722,1.01160881466971,0.0,1.0
2024-11-14,28.9866,28.9866,28.9866,28.9866,16,28.6539614717217,28.6539614717217,28.6539614717217,28.6539614717217,16.1857410347154,0.0,1.0
2024-11-15,28.9083,28.9083,28.9083,28.9083,16,28.5765600109352,28.5765600109352,28.5765600109352,28.5765600109352,16.1857410347154,0.0,1.0
2024-11-18,29.0086,29.0086,29.0086,29.0086,1,28.6757090085966,28.6757090085966,28.6757090085966,28.6757090085966,1.01160881466971,0.0,1.0
2024-11-19,29.0615,29.0615,29.0615,29.0615,1,28.7280019495367,28.7280019495367,28.7280019495367,28.7280019495367,1.01160881466971,0.0,1.0
2024-11-20,29.167,29.167,29.167,29.167,1,28.8322912740959,28.8322912740959,28.8322912740959,28.8322912740959,1.01160881466971,0.0,1.0
2024-11-21,29.5913,29.5913,29.5913,29.5913,0,29.2517221784604,29.2517221784604,29.2517221784604,29.2517221784604,0,0.0,1.0
2024-11-22,29.8679,29.8679,29.8679,29.8679,20,29.525148028442,29.525148028442,29.525148028442,29.525148028442,20.2321762933942,0.0,1.0
2024-11-25,30.17,30.17,30.17,30.17,0,29.8237812507105,29.8237812507105,29.8237812507105,29.8237812507105,0,0.0,1.0
2024-11-26,30.187,30.187,30.187,30.187,2,29.8405861655684,29.8405861655684,29.8405861655684,29.8405861655684,2.02321762933942,0.0,1.0
2024-11-27,30.1901,30.1901,30.1901,30.1901,2,29.8436505912189,29.8436505912189,29.8436505912189,29.8436505912189,2.02321762933942,0.0,1.0
2024-11-29,30.248,30.248,30.248,30.248,2,29.900886154176,29.900886154176,29.900886154176,29.900886154176,2.02321762933942,0.0,1.0
2024-12-02,29.9714,29.9714,29.9714,29.9714,7,29.6274603041944,29.6274603041944,29.6274603041944,29.6274603041944,7.08126170268797,0.0,1.0
2024-12-03,29.8956,29.8956,29.8956,29.8956,7,29.5525301544163,29.5525301544163,29.5525301544163,29.5525301544163,7.08126170268799,0.0,1.0
2024-12-04,29.8571,29.8571,29.8571,29.8571,3,29.5144719648853,29.5144719648853,29.5144719648853,29.5144719648853,3.03482644400913,0.0,1.0
2024-12-05,29.7387,29.7387,29.7387,29.7387,3,29.3974306755222,29.3974306755222,29.3974306755222,29.3974306755222,3.03482644400913,0.0,1.0
2024-12-06,29.692,29.7,29.692,29.7,195,29.3512665858832,29.3591747811104,29.3512665858832,29.3591747811104,197.263718860594,0.0,1.0
2024-12-09,29.4001,29.4001,29.4001,29.4001,0,29.0627163125294,29.0627163125294,29.0627163125294,29.0627163125294,0,0.0,1.0
2024-12-10,29.1593,29.1593,29.1593,29.1593,0,28.8246796361897,28.8246796361897,28.8246796361897,28.8246796361897,0,0.0,1.0
2024-12-11,29.2666,29.2666,29.2666,29.2666,0,28.930748304675,28.930748304675,28.930748304675,28.930748304675,0,0.0,1.0
2024-12-12,29.149,29.149,29.149,29.149,0,28.8144978348346,28.8144978348346,28.8144978348346,28.8144978348346,0,0.0,1.0
2024-12-13,29.027,29.027,29.027,29.027,3,28.6938978576193,28.6938978576193,28.6938978576193,28.6938978576193,3.03482644400913,0.0,1.0
2024-12-16,28.9344,28.9344,28.9344,28.9344,4,28.602360497864,28.602360497864,28.602360497864,28.602360497864,4.04643525867885,0.0,1.0
2024-12-17,28.6603,28.6603,28.6603,28.6603,20,28.3314059588909,28.3314059588909,28.3314059588909,28.3314059588909,20.2321762933942,0.0,1.0
2024-12-18,27.7248,28.63,27.7248,28.63,102,27.4066413795061,28.3014536694677,27.4066413795061,28.3014536694677,103.18409909631,0.0,1.0
2024-12-19,27.6277,27.71,27.6277,27.71,100,27.3106556599355,27.3920112183357,27.3106556599355,27.3920112183357,101.160881466971,0.0,1.0
2024-12-20,27.9321,27.9321,27.92,27.92,101,27.6115624883318,27.6115624883318,27.5996013430506,27.5996013430506,102.172490281641,0.0,1.0
2024-12-23,28.0093,28.0093,27.74,27.74,100,27.6878765722746,27.6878765722746,27.4216669504378,27.4216669504378,101.160881466971,0.0,1.0
2024-12-24,28.2415,28.2415,28.12,28.12,100,27.9174119387451,27.9174119387451,27.7973062237315,27.7973062237315,101.160881466971,0.0,1.0
2024-12-26,28.3033,28.3033,28.21,28.21,102,27.9785027468755,27.9785027468755,27.8862734200379,27.8862734200379,103.184099096311,0.0,1.0
2024-12-27,27.7197,27.7197,27.7197,27.7197,102,27.7197,27.7197,27.7197,27.7197,102,0.32179286,1.0
2024-12-30,27.5607,27.5607,27.5607,27.5607,13,27.5607,27.5607,27.5607,27.5607,13,0.0,1.0
2024-12-31,27.5175,27.5175,27.5175,27.5175,8,27.5175,27.5175,27.5175,27.5175,8,0.0,1.0
2025-01-02,27.5652,27.6801,27.5652,27.6801,631,27.5652,27.6801,27.5652,27.6801,631,0.0,1.0
2025-01-03,27.9393,27.9393,27.9393,27.9393,1,27.9393,27.9393,27.9393,27.9393,1,0.0,1.0
2025-01-06,27.8858,27.8858,27.8858,27.8858,2,27.8858,27.8858,27.8858,27.8858,2,0.0,1.0
2025-01-07,27.7175,27.7175,27.7175,27.7175,1,27.7175,27.7175,27.7175,27.7175,1,0.0,1.0
2025-01-08,27.7726,27.7726,27.7726,27.7726,1,27.7726,27.7726,27.7726,27.7726,1,0.0,1.0
2025-01-10,27.4311,27.4311,27.4311,27.4311,11,27.4311,27.4311,27.4311,27.4311,11,0.0,1.0
2025-01-13,27.6041,27.6041,27.6041,27.6041,0,27.6041,27.6041,27.6041,27.6041,0,0.0,1.0
2025-01-14,27.9543,27.9543,27.9543,27.9543,1,27.9543,27.9543,27.9543,27.9543,1,0.0,1.0
2025-01-15,28.3415,28.3415,28.3415,28.3415,1,28.3415,28.3415,28.3415,28.3415,1,0.0,1.0
2025-01-16,28.5911,28.5911,28.5911,28.5911,1,28.5911,28.5911,28.5911,28.5911,1,0.0,1.0
2025-01-17,28.6792,28.6792,28.6792,28.6792,0,28.6792,28.6792,28.6792,28.6792,0,0.0,1.0
2025-01-21,29.079,29.079,29.079,29.079,11,29.079,29.079,29.079,29.079,11,0.0,1.0
2025-01-22,28.8711,28.8711,28.8711,28.8711,11,28.8711,28.8711,28.8711,28.8711,11,0.0,1.0
2025-01-23,28.9976,28.9976,28.9976,28.9976,9,28.9976,28.9976,28.9976,28.9976,9,0.0,1.0
2025-01-24,28.9963,29.01,28.9963,29.01,200,28.9963,29.01,28.9963,29.01,200,0.0,1.0
2025-01-27,28.8563,28.8563,28.8563,28.8563,0,28.8563,28.8563,28.8563,28.8563,0,0.0,1.0
2025-01-28,28.8245,28.8245,28.8245,28.8245,0,28.8245,28.8245,28.8245,28.8245,0,0.0,1.0
2025-01-29,28.779,28.779,28.779,28.779,2,28.779,28.779,28.779,28.779,2,0.0,1.0
2025-01-30,29.1153,29.1153,28.91,28.91,302,29.1153,29.1153,28.91,28.91,302,0.0,1.0
2025-01-31,28.8651,28.8651,28.8651,28.8651,302,28.8651,28.8651,28.8651,28.8651,302,0.0,1.0
2025-02-03,28.7779,28.7779,28.7779,28.7779,13,28.7779,28.7779,28.7779,28.7779,13,0.0,1.0
2025-02-04,28.914,28.914,28.914,28.914,13,28.914,28.914,28.914,28.914,13,0.0,1.0
2025-02-05,29.1285,29.1285,29.1285,29.1285,2,29.1285,29.1285,29.1285,29.1285,2,0.0,1.0
2025-02-06,29.0341,29.0341,29.0341,29.0341,2,29.0341,29.0341,29.0341,29.0341,2,0.0,1.0
2025-02-07,28.8049,28.8049,28.8049,28.8049,2,28.8049,28.8049,28.8049,28.8049,2,0.0,1.0
2025-02-10,28.9311,28.9311,28.9311,28.9311,1,28.9311,28.9311,28.9311,28.9311,1,0.0,1.0
2025-02-11,28.8685,28.8685,28.8685,28.8685,3,28.8685,28.8685,28.8685,28.8685,3,0.0,1.0
2025-02-12,28.6661,28.6906,28.6661,28.6906,101,28.6661,28.6906,28.6661,28.6906,101,0.0,1.0
2025-02-13,28.9988,28.9988,28.9988,28.9988,4,28.9988,28.9988,28.9988,28.9988,4,0.0,1.0
2025-02-14,29.0281,29.0281,29.0281,29.0281,4,29.0281,29.0281,29.0281,29.0281,4,0.0,1.0
2025-02-18,29.1656,29.1656,29.1656,29.1656,1,29.1656,29.1656,29.1656,29.1656,1,0.0,1.0
2025-02-19,29.1113,29.1113,29.1113,29.1113,3,29.1113,29.1113,29.1113,29.1113,3,0.0,1.0
2025-02-20,28.8568,28.8568,28.8568,28.8568,1,28.8568,28.8568,28.8568,28.8568,1,0.0,1.0
2025-02-21,28.1989,28.1989,28.1989,28.1989,1,28.1989,28.1989,28.1989,28.1989,1,0.0,1.0
2025-02-24,28.173,28.173,28.173,28.173,3,28.173,28.173,28.173,28.173,3,0.0,1.0
2025-02-25,28.1344,28.1344,28.1344,28.1344,3,28.1344,28.1344,28.1344,28.1344,3,0.0,1.0
2025-02-26,28.137,28.137,28.137,28.137,1,28.137,28.137,28.137,28.137,1,0.0,1.0
2025-02-27,27.902,27.902,27.902,27.902,1,27.902,27.902,27.902,27.902,1,0.0,1.0
2025-02-28,28.2971,28.2971,28.2971,28.2971,0,28.2971,28.2971,28.2971,28.2971,0,0.0,1.0
2025-03-03,27.8591,27.8591,27.8591,27.8591,4,27.8591,27.8591,27.8591,27.8591,4,0.0,1.0
2025-03-04,27.4552,27.4552,27.4552,27.4552,2,27.4552,27.4552,27.4552,27.4552,2,0.0,1.0
2025-03-05,27.6101,27.6101,27.6101,27.6101,2,27.6101,27.6101,27.6101,27.6101,2,0.0,1.0
2025-03-06,27.1579,27.1579,27.1579,27.1579,5,27.1579,27.1579,27.1579,27.1579,5,0.0,1.0
2025-03-07,27.3474,27.3474,27.3474,27.3474,0,27.3474,27.3474,27.3474,27.3474,0,0.0,1.0
2025-03-10,26.9285,26.9285,26.9285,26.9285,0,26.9285,26.9285,26.9285,26.9285,0,0.0,1.0
2025-03-11,26.7706,26.7706,26.7706,26.7706,43,26.7706,26.7706,26.7706,26.7706,43,0.0,1.0
2025-03-12,26.7663,26.7663,26.7663,26.7663,15,26.7663,26.7663,26.7663,26.7663,15,0.0,1.0
2025-03-13,26.3861,26.3861,26.3861,26.3861,3,26.3861,26.3861,26.3861,26.3861,3,0.0,1.0
2025-03-14,26.991,26.991,26.991,26.991,1,26.991,26.991,26.991,26.991,1,0.0,1.0
2025-03-17,27.3544,27.3544,27.3544,27.3544,68,27.3544,27.3544,27.3544,27.3544,68,0.0,1.0
2025-03-18,27.1478,27.1478,27.1478,27.1478,3,27.1478,27.1478,27.1478,27.1478,3,0.0,1.0
2025-03-19,27.4454,27.4454,27.4454,27.4454,1,27.4454,27.4454,27.4454,27.4454,1,0.0,1.0
2025-03-20,27.3762,27.3762,27.3762,27.3762,4,27.3762,27.3762,27.3762,27.3762,4,0.0,1.0
2025-03-21,27.2968,27.2968,27.2968,27.2968,8,27.2968,27.2968,27.2968,27.2968,8,0.0,1.0
2025-03-24,27.893,27.893,27.893,27.893,7,27.893,27.893,27.893,27.893,7,0.0,1.0
2025-03-25,27.7755,27.7755,27.7755,27.7755,2,27.7755,27.7755,27.7755,27.7755,2,0.0,1.0
2025-03-26,27.7115,27.7115,27.7115,27.7115,2,27.7115,27.7115,27.7115,27.7115,2,0.0,1.0
2025-03-27,27.6244,27.6244,27.6244,27.6244,0,27.6244,27.6244,27.6244,27.6244,0,0.0,1.0
2025-03-28,27.3063,27.3063,27.3063,27.3063,78,27.3063,27.3063,27.3063,27.3063,78,0.0,1.0
2025-03-31,27.6076,27.6076,27.6076,27.6076,402,27.6076,27.6076,27.6076,27.6076,402,0.0,1.0
2025-04-01,27.6348,27.6348,27.52,27.52,423,27.6348,27.6348,27.52,27.52,423,0.0,1.0
2025-04-02,27.984,27.984,27.984,27.984,1,27.984,27.984,27.984,27.984,1,0.0,1.0
2025-04-03,26.758,26.86,26.758,26.86,375,26.758,26.86,26.758,26.86,375,0.0,1.0
2025-04-04,25.3934,25.3934,25.3934,25.3934,5,25.3934,25.3934,25.3934,25.3934,5,0.0,1.0
2025-04-07,25.1452,25.1452,25.1452,25.1452,38,25.1452,25.1452,25.1452,25.1452,38,0.0,1.0
2025-04-08,24.6924,24.6924,24.6924,24.6924,5,24.6924,24.6924,24.6924,24.6924,5,0.0,1.0
2025-04-09,26.4301,26.4301,25.59,25.59,106,26.4301,26.4301,25.59,25.59,106,0.0,1.0
2025-04-10,25.6803,25.6803,25.6803,25.6803,100,25.6803,25.6803,25.6803,25.6803,100,0.0,1.0
2025-04-11,26.0377,26.0377,26.0377,26.0377,100,26.0377,26.0377,26.0377,26.0377,100,0.0,1.0
2025-04-14,26.3647,26.3647,26.3647,26.3647,0,26.3647,26.3647,26.3647,26.3647,0,0.0,1.0
2025-04-15,26.3775,26.3775,26.3775,26.3775,2,26.3775,26.3775,26.3775,26.3775,2,0.0,1.0
2025-04-16,26.113,26.113,26.113,26.113,1,26.113,26.113,26.113,26.113,1,0.0,1.0
2025-04-17,26.3389,26.3389,26.3389,26.3389,91,26.3389,26.3389,26.3389,26.3389,91,0.0,1.0
2025-04-21,25.6978,25.6978,25.6978,25.6978,132,25.6978,25.6978,25.6978,25.6978,132,0.0,1.0
2025-04-22,26.3375,26.3375,26.3375,26.3375,4,26.3375,26.3375,26.3375,26.3375,4,0.0,1.0
2025-04-23,26.6356,26.6356,26.6356,26.6356,12,26.6356,26.6356,26.6356,26.6356,12,0.0,1.0
2025-04-24,26.935,26.935,26.935,26.935,4,26.935,26.935,26.935,26.935,4,0.0,1.0
2025-04-25,26.8253,26.8253,26.8253,26.8253,10,26.8253,26.8253,26.8253,26.8253,10,0.0,1.0
2025-04-28,26.9721,26.9721,26.9721,26.9721,10,26.9721,26.9721,26.9721,26.9721,10,0.0,1.0
2025-04-29,27.0753,27.0753,27.0753,27.0753,10,27.0753,27.0753,27.0753,27.0753,10,0.0,1.0
2025-04-30,27.0484,27.0484,27.0484,27.0484,1,27.0484,27.0484,27.0484,27.0484,1,0.0,1.0
2025-05-01,27.0982,27.0982,27.0982,27.0982,5,27.0982,27.0982,27.0982,27.0982,5,0.0,1.0
2025-05-02,27.5521,27.5521,27.5521,27.5521,31,27.5521,27.5521,27.5521,27.5521,31,0.0,1.0
2025-05-05,27.4975,27.4975,27.4975,27.4975,0,27.4975,27.4975,27.4975,27.4975,0,0.0,1.0
2025-05-06,27.394,27.394,27.394,27.394,4,27.394,27.394,27.394,27.394,4,0.0,1.0
2025-05-07,27.5261,27.5261,27.5261,27.5261,5,27.5261,27.5261,27.5261,27.5261,5,0.0,1.0
2025-05-08,27.687,27.687,27.687,27.687,3,27.687,27.687,27.687,27.687,3,0.0,1.0
2025-05-09,27.691,27.691,27.62,27.62,125,27.691,27.691,27.62,27.62,125,0.0,1.0
2025-05-12,28.2729,28.2729,28.2729,28.2729,0,28.2729,28.2729,28.2729,28.2729,0,0.0,1.0
2025-05-13,28.3116,28.3116,28.3116,28.3116,8,28.3116,28.3116,28.3116,28.3116,8,0.0,1.0
2025-05-14,28.1995,28.1995,28.1995,28.1995,8,28.1995,28.1995,28.1995,28.1995,8,0.0,1.0
2025-05-15,28.3746,28.3746,28.3746,28.3746,0,28.3746,28.3746,28.3746,28.3746,0,0.0,1.0
2025-05-16,28.7194,28.7194,28.7194,28.7194,0,28.7194,28.7194,28.7194,28.7194,0,0.0,1.0
2025-05-19,28.7002,28.7002,28.7002,28.7002,0,28.7002,28.7002,28.7002,28.7002,0,0.0,1.0
2025-05-20,28.5561,28.5561,28.5561,28.5561,3,28.5561,28.5561,28.5561,28.5561,3,0.0,1.0
2025-05-21,27.9861,27.9861,27.9861,27.9861,3,27.9861,27.9861,27.9861,27.9861,3,0.0,1.0
2025-05-22,27.8917,27.94,27.8917,27.94,4735,27.8917,27.94,27.8917,27.94,4735,0.0,1.0
2025-05-23,27.8672,27.8672,27.8672,27.8672,4735,27.8672,27.8672,27.8672,27.8672,4735,0.0,1.0
2025-05-27,28.2982,28.31,28.2982,28.31,2532,28.2982,28.31,28.2982,28.31,2532,0.0,1.0
2025-05-28,27.9894,28.19,27.9894,28.19,369,27.9894,28.19,27.9894,28.19,369,0.0,1.0
2025-05-29,28.0269,28.0269,28.0269,28.0269,3,28.0269,28.0269,28.0269,28.0269,3,0.0,1.0
2025-05-30,28.1334,28.1334,28.1334,28.1334,3,28.1334,28.1334,28.1334,28.1334,3,0.0,1.0
2025-06-02,28.123,28.123,28.123,28.123,3,28.123,28.123,28.123,28.123,3,0.0,1.0
2025-06-03,28.3351,28.3351,28.3351,28.3351,6,28.3351,28.3351,28.3351,28.3351,6,0.0,1.0
2025-06-04,28.202,28.202,28.202,28.202,14,28.202,28.202,28.202,28.202,14,0.0,1.0
2025-06-05,28.1325,28.1325,28.1325,28.1325,6,28.1325,28.1325,28.1325,28.1325,6,0.0,1.0
2025-06-06,28.422,28.422,28.422,28.422,3,28.422,28.422,28.422,28.422,3,0.0,1.0
2025-06-09,28.3651,28.3651,28.3651,28.3651,3,28.3651,28.3651,28.3651,28.3651,3,0.0,1.0
2025-06-10,28.403,28.403,28.403,28.403,3,28.403,28.403,28.403,28.403,3,0.0,1.0
2025-06-11,28.3511,28.3511,28.3511,28.3511,28,28.3511,28.3511,28.3511,28.3511,28,0.0,1.0
2025-06-12,28.4161,28.4161,28.4161,28.4161,3,28.4161,28.4161,28.4161,28.4161,3,0.0,1.0
2025-06-13,28.1007,28.1007,28.1007,28.1007,3,28.1007,28.1007,28.1007,28.1007,3,0.0,1.0
2025-06-16,28.258,28.258,28.258,28.258,4,28.258,28.258,28.258,28.258,4,0.0,1.0
2025-06-17,28.1083,28.1083,28.1083,28.1083,5,28.1083,28.1083,28.1083,28.1083,5,0.0,1.0
2025-06-18,28.265,28.265,28.265,28.265,9,28.265,28.265,28.265,28.265,9,0.0,1.0
2025-06-20,28.4166,28.4166,28.4166,28.4166,4,28.4166,28.4166,28.4166,28.4166,4,0.0,1.0
2025-06-23,28.6522,28.6522,28.6522,28.6522,3,28.6522,28.6522,28.6522,28.6522,3,0.0,1.0
2025-06-24,28.6522,28.6522,28.6522,28.6522,8,28.6522,28.6522,28.6522,28.6522,8,0.0,1.0
2025-06-25,28.4514,28.4514,28.4514,28.4514,3,28.4514,28.4514,28.4514,28.4514,3,0.0,1.0
2025-06-26,28.7174,28.7174,28.7174,28.7174,3,28.7174,28.7174,28.7174,28.7174,3,0.0,1.0
2025-06-27,28.8259,28.8259,28.8259,28.8259,3,28.8259,28.8259,28.8259,28.8259,3,0.0,1.0
2025-06-30,28.9085,28.9085,28.9085,28.9085,3,28.9085,28.9085,28.9085,28.9085,3,0.0,1.0
2025-07-01,29.0985,29.13,29.0985,29.13,408,29.0985,29.13,29.0985,29.13,408,0.0,1.0
2025-07-02,29.0483,29.0483,29.0483,29.0483,3,29.0483,29.0483,29.0483,29.0483,3,0.0,1.0
2025-07-03,29.1962,29.1962,29.1962,29.1962,3,29.1962,29.1962,29.1962,29.1962,3,0.0,1.0
2025-07-07,28.994,28.994,28.994,28.994,3,28.994,28.994,28.994,28.994,3,0.0,1.0
2025-07-08,29.0166,29.0166,29.0166,29.0166,3,29.0166,29.0166,29.0166,29.0166,3,0.0,1.0
2025-07-09,29.1352,29.1352,29.1352,29.1352,6,29.1352,29.1352,29.1352,29.1352,6,0.0,1.0
2025-07-10,29.2715,29.2715,29.2715,29.2715,3,29.2715,29.2715,29.2715,29.2715,3,0.0,1.0
2025-07-11,29.0677,29.0677,29.0677,29.0677,3,29.0677,29.0677,29.0677,29.0677,3,0.0,1.0
2025-07-14,29.2252,29.2252,29.2252,29.2252,3,29.2252,29.2252,29.2252,29.2252,3,0.0,1.0
2025-07-15,28.74,28.74,28.74,28.74,3,28.74,28.74,28.74,28.74,3,0.0,1.0
2025-07-16,28.8806,28.8806,28.8806,28.8806,3,28.8806,28.8806,28.8806,28.8806,3,0.0,1.0
2025-07-17,29.0781,29.0781,29.0781,29.0781,3,29.0781,29.0781,29.0781,29.0781,3,0.0,1.0
2025-07-18,29.1096,29.1096,29.1096,29.1096,3,29.1096,29.1096,29.1096,29.1096,3,0.0,1.0
2025-07-21,28.9431,28.9431,28.9431,28.9431,3,28.9431,28.9431,28.9431,28.9431,3,0.0,1.0
2025-07-22,29.2905,29.2905,29.2905,29.2905,3,29.2905,29.2905,29.2905,29.2905,3,0.0,1.0
2025-07-23,29.4312,29.4312,29.4312,29.4312,3,29.4312,29.4312,29.4312,29.4312,3,0.0,1.0
2025-07-24,29.1731,29.1731,29.1731,29.1731,3,29.1731,29.1731,29.1731,29.1731,3,0.0,1.0
2025-07-25,29.2813,29.2813,29.2813,29.2813,3,29.2813,29.2813,29.2813,29.2813,3,0.0,1.0
2025-07-28,29.131,29.131,29.131,29.131,3,29.131,29.131,29.131,29.131,3,0.0,1.0
2025-07-29,29.1567,29.1567,29.1567,29.1567,66,29.1567,29.1567,29.1567,29.1567,66,0.0,1.0
2025-07-30,29.1249,29.3,29.1249,29.3,361,29.1249,29.3,29.1249,29.3,361,0.0,1.0
2025-07-31,28.8782,28.8782,28.8782,28.8782,3,28.8782,28.8782,28.8782,28.8782,3,0.0,1.0
2025-08-01,28.6281,28.6281,28.6281,28.6281,3,28.6281,28.6281,28.6281,28.6281,3,0.0,1.0
2025-08-04,28.9684,28.9684,28.9684,28.9684,3,28.9684,28.9684,28.9684,28.9684,3,0.0,1.0
2025-08-05,28.952,28.952,28.952,28.952,12,28.952,28.952,28.952,28.952,12,0.0,1.0
2025-08-06,28.853,28.853,28.853,28.853,3,28.853,28.853,28.853,28.853,3,0.0,1.0
2025-08-07,28.8365,28.8365,28.8365,28.8365,39,28.8365,28.8365,28.8365,28.8365,39,0.0,1.0
2025-08-08,28.7796,28.7796,28.7796,28.7796,3,28.7796,28.7796,28.7796,28.7796,3,0.0,1.0
2025-08-11,28.6504,28.75,28.65,28.67,3718,28.6504,28.75,28.65,28.67,3718,0.0,1.0
2025-08-12,29.0992,29.0992,29.0992,29.0992,3,29.0992,29.0992,29.0992,29.0992,3,0.0,1.0
2025-08-13,29.4126,29.4126,29.4126,29.4126,3,29.4126,29.4126,29.4126,29.4126,3,0.0,1.0
2025-08-14,29.1956,29.1956,29.1956,29.1956,13,29.1956,29.1956,29.1956,29.1956,13,0.0,1.0
2025-08-15,29.147,29.147,29.147,29.147,3,29.147,29.147,29.147,29.147,3,0.0,1.0
2025-08-18,29.1334,29.1334,29.1334,29.1334,3,29.1334,29.1334,29.1334,29.1334,3,0.0,1.0
2025-08-19,29.2145,29.2145,29.2145,29.2145,8,29.2145,29.2145,29.2145,29.2145,8,0.0,1.0
2025-08-20,29.1769,29.1769,29.1769,29.1769,3,29.1769,29.1769,29.1769,29.1769,3,0.0,1.0
2025-08-21,29.1503,29.1503,29.1503,29.1503,3,29.1503,29.1503,29.1503,29.1503,3,0.0,1.0
2025-08-22,29.6928,29.6928,29.6928,29.6928,5,29.6928,29.6928,29.6928,29.6928,5,0.0,1.0
2025-08-25,29.4601,29.4601,29.4601,29.4601,3,29.4601,29.4601,29.4601,29.4601,3,0.0,1.0
2025-08-26,29.5611,29.5611,29.5611,29.5611,3,29.5611,29.5611,29.5611,29.5611,3,0.0,1.0
2025-08-27,29.6712,29.6712,29.6712,29.6712,3,29.6712,29.6712,29.6712,29.6712,3,0.0,1.0
2025-08-28,29.6573,29.6573,29.6573,29.6573,3,29.6573,29.6573,29.6573,29.6573,3,0.0,1.0
2025-08-29,29.6162,29.6162,29.6162,29.6162,3,29.6162,29.6162,29.6162,29.6162,3,0.0,1.0
2025-09-02,29.5266,29.5266,29.5266,29.5266,3,29.5266,29.5266,29.5266,29.5266,3,0.0,1.0
2025-09-03,29.4864,29.4864,29.4864,29.4864,70,29.4864,29.4864,29.4864,29.4864,70,0.0,1.0
2025-09-04,29.7548,29.7548,29.7548,29.7548,3,29.7548,29.7548,29.7548,29.7548,3,0.0,1.0
2025-09-05,29.7918,29.7918,29.61,29.64,850,29.7918,29.7918,29.61,29.64,850,0.0,1.0
2025-09-08,29.7678,29.79,29.7678,29.79,338,29.7678,29.79,29.7678,29.79,338,0.0,1.0
2025-09-09,29.6359,29.6359,29.6359,29.6359,3,29.6359,29.6359,29.6359,29.6359,3,0.0,1.0
2025-09-10,29.6009,29.6009,29.6009,29.6009,3,29.6009,29.6009,29.6009,29.6009,3,0.0,1.0
2025-09-11,29.9933,29.9933,29.9933,29.9933,3,29.9933,29.9933,29.9933,29.9933,3,0.0,1.0
2025-09-12,29.7896,29.7896,29.7896,29.7896,3,29.7896,29.7896,29.7896,29.7896,3,0.0,1.0
2025-09-15,29.6661,29.6661,29.6661,29.6661,3,29.6661,29.6661,29.6661,29.6661,3,0.0,1.0
2025-09-16,29.5191,29.5191,29.5191,29.5191,4,29.5191,29.5191,29.5191,29.5191,4,0.0,1.0
2025-09-17,29.5674,29.69,29.5674,29.69,192,29.5674,29.69,29.5674,29.69,192,0.0,1.0
2025-09-18,29.7806,29.86,29.7806,29.86,1304,29.7806,29.86,29.7806,29.86,1304,0.0,1.0
2025-09-19,29.6446,29.6446,29.6446,29.6446,3,29.6446,29.6446,29.6446,29.6446,3,0.0,1.0
2025-09-22,29.6316,29.6316,29.6316,29.6316,3,29.6316,29.6316,29.6316,29.6316,3,0.0,1.0
2025-09-23,29.7241,29.7241,29.7241,29.7241,3,29.7241,29.7241,29.7241,29.7241,3,0.0,1.0
2025-09-24,29.6701,29.6701,29.6701,29.6701,3,29.6701,29.6701,29.6701,29.6701,3,0.0,1.0
2025-09-25,29.4432,29.4432,29.4432,29.4432,3,29.4432,29.4432,29.4432,29.4432,3,0.0,1.0
2025-09-26,29.7327,29.76,29.7327,29.76,110,29.7327,29.76,29.7327,29.76,110,0.0,1.0
2025-09-29,29.7426,29.7426,29.7426,29.7426,3,29.7426,29.7426,29.7426,29.7426,3,0.0,1.0
2025-09-30,29.7196,29.7196,29.64,29.64,180,29.7196,29.7196,29.64,29.64,180,0.0,1.0
2025-10-01,29.6857,29.6857,29.6857,29.6857,3,29.6857,29.6857,29.6857,29.6857,3,0.0,1.0
2025-10-02,29.7411,29.7411,29.7411,29.7411,4,29.7411,29.7411,29.7411,29.7411,4,0.0,1.0
2025-10-03,29.901,29.901,29.901,29.901,3,29.901,29.901,29.901,29.901,3,0.0,1.0
2025-10-06,29.8994,29.8994,29.8994,29.8994,3,29.8994,29.8994,29.8994,29.8994,3,0.0,1.0
2025-10-07,29.7661,29.7661,29.7661,29.7661,4,29.7661,29.7661,29.7661,29.7661,4,0.0,1.0
2025-10-08,29.8793,29.8793,29.8793,29.8793,3,29.8793,29.8793,29.8793,29.8793,3,0.0,1.0
2025-10-09,29.6004,29.64,29.6004,29.64,203,29.6004,29.64,29.6004,29.64,203,0.0,1.0
2025-10-10,28.9218,28.9218,28.9218,28.9218,3,28.9218,28.9218,28.9218,28.9218,3,0.0,1.0
2025-10-13,29.2658,29.32,29.2658,29.32,205,29.2658,29.32,29.2658,29.32,205,0.0,1.0
2025-10-14,29.5985,29.65,29.5985,29.65,402,29.5985,29.65,29.5985,29.65,402,0.0,1.0
2025-10-15,29.6583,29.68,29.6583,29.68,330,29.6583,29.68,29.6583,29.68,330,0.0,1.0
2025-10-16,29.2418,29.25,29.2418,29.25,114,29.2418,29.25,29.2418,29.25,114,0.0,1.0
2025-10-17,29.3405,29.3405,29.2,29.2,103,29.3405,29.3405,29.2,29.2,103,0.0,1.0
2025-10-20,29.7165,29.7165,29.7165,29.7165,350,29.7165,29.7165,29.7165,29.7165,350,0.0,1.0
2025-10-21,29.7228,29.8,29.7228,29.8,234,29.7228,29.8,29.7228,29.8,234,0.0,1.0
2025-10-22,29.4934,29.4934,29.4934,29.4934,52,29.4934,29.4934,29.4934,29.4934,52,0.0,1.0
2025-10-23,29.5646,29.5646,29.5646,29.5646,25,29.5646,29.5646,29.5646,29.5646,25,0.0,1.0
2025-10-24,29.6738,29.6738,29.6738,29.6738,5,29.6738,29.6738,29.6738,29.6738,5,0.0,1.0
2025-10-27,29.8777,29.8777,29.8777,29.8777,206,29.8777,29.8777,29.8777,29.8777,206,0.0,1.0
2025-10-28,29.5108,29.64,29.5108,29.64,123,29.5108,29.64,29.5108,29.64,123,0.0,1.0
2025-10-29,29.1665,29.1665,29.1665,29.1665,13,29.1665,29.1665,29.1665,29.1665,13,0.0,1.0
2025-10-30,28.8157,28.8157,28.8157,28.8157,31,28.8157,28.8157,28.8157,28.8157,31,0.0,1.0
2025-10-31,28.9312,28.9312,28.9312,28.9312,3,28.9312,28.9312,28.9312,28.9312,3,0.0,1.0
2025-11-03,28.9529,28.9529,28.9529,28.9529,205,28.9529,28.9529,28.9529,28.9529,205,0.0,1.0
2025-11-04,28.8038,28.89,28.8038,28.89,165,28.8038,28.89,28.8038,28.89,165,0.0,1.0
2025-11-05,28.9389,28.9389,28.9389,28.9389,3,28.9389,28.9389,28.9389,28.9389,3,0.0,1.0
2025-11-06,28.5891,28.5891,28.5891,28.5891,3,28.5891,28.5891,28.5891,28.5891,3,0.0,1.0
2025-11-07,28.9086,28.9086,28.9086,28.9086,3,28.9086,28.9086,28.9086,28.9086,3,0.0,1.0
2025-11-10,29.011,29.011,29.011,29.011,71,29.011,29.011,29.011,29.011,71,0.0,1.0
2025-11-11,29.1402,29.1402,29.1402,29.1402,3,29.1402,29.1402,29.1402,29.1402,3,0.0,1.0
2025-11-12,29.1487,29.1487,29.1487,29.1487,3,29.1487,29.1487,29.1487,29.1487,3,0.0,1.0
2025-11-13,28.7553,28.7553,28.7553,28.7553,205,28.7553,28.7553,28.7553,28.7553,205,0.0,1.0
2025-11-14,28.7018,28.7018,28.51,28.51,172,28.7018,28.7018,28.51,28.51,172,0.0,1.0
2025-11-17,28.355,28.355,28.355,28.355,37,28.355,28.355,28.355,28.355,37,0.0,1.0
2025-11-18,28.4634,28.4634,28.4634,28.4634,67,28.4634,28.4634,28.4634,28.4634,67,0.0,1.0
2025-11-19,28.398,28.398,28.398,28.398,18,28.398,28.398,28.398,28.398,18,0.0,1.0
2025-11-20,28.1275,28.22,28.1275,28.22,389,28.1275,28.22,28.1275,28.22,389,0.0,1.0
2025-11-21,28.713,28.713,28.713,28.713,127,28.713,28.713,28.713,28.713,127,0.0,1.0
2025-11-24,28.9018,28.97,28.9018,28.97,1214,28.9018,28.97,28.9018,28.97,1214,0.0,1.0
2025-11-25,29.3653,29.3653,29.3653,29.3653,3,29.3653,29.3653,29.3653,29.3653,3,0.0,1.0
2025-11-26,29.6522,29.68,29.6522,29.68,337,29.6522,29.68,29.6522,29.68,337,0.0,1.0