date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-06,25.07,25.07,25.07,25.07,101,18.773570234162,18.773570234162,18.773570234162,18.773570234162,134.874185805768,0.0,1.0
2017-11-07,25.06,25.06,25.06,25.06,120,18.7660817737575,18.7660817737575,18.7660817737575,18.7660817737575,160.246557392991,0.0,1.0
2017-11-08,24.98,24.98,24.91,24.91,700,18.7061740905212,18.7061740905212,18.6537548676895,18.6537548676895,934.771584792452,0.0,1.0
2017-11-09,24.9,24.9,24.85,24.85,500,18.646266407285,18.646266407285,18.6088241052623,18.6088241052623,667.693989137463,0.0,1.0
2017-11-10,24.86,24.86,24.86,24.86,200,18.6163125656668,18.6163125656668,18.6163125656668,18.6163125656668,267.077595654986,0.0,1.0
2017-11-13,24.57,24.58,24.57,24.58,1070,18.3991472139354,18.4066356743399,18.3991472139354,18.4066356743399,1428.86513675417,0.0,1.0
2017-11-14,24.68,24.68,24.61,24.61,483,18.4815202783853,18.4815202783853,18.4291010555535,18.4291010555535,644.992393506789,0.0,1.0
2017-11-15,24.57,24.57,24.56,24.56,303,18.3991472139354,18.3991472139354,18.3916587535309,18.3916587535309,404.622557417304,0.0,1.0
2017-11-16,24.71,24.71,24.71,24.71,100,18.5039856595989,18.5039856595989,18.5039856595989,18.5039856595989,133.538797827493,0.0,1.0
2017-11-17,24.73,24.73,24.7,24.7,637,18.5189625804079,18.5189625804079,18.4964971991943,18.4964971991943,850.642142161131,0.0,1.0
2017-11-20,24.78,24.78,24.78,24.78,200,18.5564048824306,18.5564048824306,18.5564048824306,18.5564048824306,267.077595654986,0.0,1.0
2017-11-21,24.85,24.85,24.85,24.85,200,18.6088241052623,18.6088241052623,18.6088241052623,18.6088241052623,267.077595654986,0.0,1.0
2017-11-22,25.05,25.05,25.05,25.05,200,18.7585933133529,18.7585933133529,18.7585933133529,18.7585933133529,267.077595654987,0.0,1.0
2017-11-24,25.09,25.09,25.09,25.09,200,18.7885471549711,18.7885471549711,18.7885471549711,18.7885471549711,267.077595654986,0.0,1.0
2017-11-27,25.09,25.09,25.09,25.09,0,18.7885471549711,18.7885471549711,18.7885471549711,18.7885471549711,0,0.0,1.0
2017-11-28,25.2,25.2,25.2,25.2,100,18.8709202194209,18.8709202194209,18.8709202194209,18.8709202194209,133.538797827493,0.0,1.0
2017-11-29,25.15,25.15,25.15,25.15,100,18.8334779173983,18.8334779173983,18.8334779173983,18.8334779173983,133.538797827493,0.0,1.0
2017-11-30,25.15,25.15,25.15,25.15,0,18.8334779173983,18.8334779173983,18.8334779173983,18.8334779173983,0,0.0,1.0
2017-12-01,25.1,25.1,25.1,25.1,356,18.7960356153756,18.7960356153756,18.7960356153756,18.7960356153756,475.398120265875,0.0,1.0
2017-12-04,25.03,25.03,25.03,25.03,200,18.7436163925439,18.7436163925439,18.7436163925439,18.7436163925439,267.077595654986,0.0,1.0
2017-12-05,24.97,24.97,24.97,24.97,200,18.6986856301167,18.6986856301167,18.6986856301167,18.6986856301167,267.077595654986,0.0,1.0
2017-12-06,24.94,24.94,24.94,24.94,200,18.6762202489031,18.6762202489031,18.6762202489031,18.6762202489031,267.077595654986,0.0,1.0
2017-12-07,24.94,24.94,24.94,24.94,1,18.6762202489031,18.6762202489031,18.6762202489031,18.6762202489031,1.33538797827493,0.0,1.0
2017-12-08,25.18,25.18,25.18,25.18,200,18.8559432986119,18.8559432986119,18.8559432986119,18.8559432986119,267.077595654985,0.0,1.0
2017-12-11,25.24,25.24,25.24,25.24,300,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,400.616393482478,0.0,1.0
2017-12-12,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-13,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-14,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-15,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-18,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-19,25.24,25.24,25.24,25.24,0,18.9008740610391,18.9008740610391,18.9008740610391,18.9008740610391,0,0.0,1.0
2017-12-20,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.10964,1.0
2017-12-21,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2017-12-22,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2017-12-26,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2017-12-27,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2017-12-28,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2017-12-29,25.24,25.24,25.24,25.24,1,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,1.32961227739957,0.0,1.0
2018-01-02,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2018-01-03,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2018-01-04,25.24,25.24,25.24,25.24,0,18.9829775409143,18.9829775409143,18.9829775409143,18.9829775409143,0,0.0,1.0
2018-01-05,26.39,26.39,26.39,26.39,200,19.8478913353696,19.8478913353696,19.8478913353696,19.8478913353696,265.922455479914,0.0,1.0
2018-01-08,26.39,26.39,26.39,26.39,50,19.8478913353696,19.8478913353696,19.8478913353696,19.8478913353696,66.4806138699786,0.0,1.0
2018-01-09,26.43,26.43,26.41,26.41,203,19.8779752934376,19.8779752934376,19.8629333144036,19.8629333144036,269.911292312113,0.0,1.0
2018-01-10,26.43,26.43,26.43,26.43,0,19.8779752934376,19.8779752934376,19.8779752934376,19.8779752934376,0,0.0,1.0
2018-01-11,26.57,26.57,26.57,26.57,200,19.9832691466757,19.9832691466757,19.9832691466757,19.9832691466757,265.922455479914,0.0,1.0
2018-01-12,26.57,26.57,26.57,26.57,0,19.9832691466757,19.9832691466757,19.9832691466757,19.9832691466757,0,0.0,1.0
2018-01-16,26.956,26.956,26.95,26.95,450,20.273579342032,20.273579342032,20.2690667483218,20.2690667483218,598.325524829806,0.0,1.0
2018-01-17,26.956,26.956,26.956,26.956,28,20.273579342032,20.273579342032,20.273579342032,20.273579342032,37.2291437671879,0.0,1.0
2018-01-18,27.05,27.05,26.96,26.96,1550,20.3442766434918,20.3442766434918,20.2765877378388,20.2765877378388,2060.89902996933,0.0,1.0
2018-01-19,27.05,27.05,27.05,27.05,0,20.3442766434918,20.3442766434918,20.3442766434918,20.3442766434918,0,0.0,1.0
2018-01-22,27.05,27.05,27.05,27.05,0,20.3442766434918,20.3442766434918,20.3442766434918,20.3442766434918,0,0.0,1.0
2018-01-23,27.34,27.34,27.34,27.34,180,20.5623853394849,20.5623853394849,20.5623853394849,20.5623853394849,239.330209931922,0.0,1.0
2018-01-24,27.38,27.555,27.38,27.53,589,20.5924692975529,20.7240866141004,20.5924692975529,20.7052841403079,783.141631388346,0.0,1.0
2018-01-25,27.38,27.38,27.38,27.38,0,20.5924692975529,20.5924692975529,20.5924692975529,20.5924692975529,0,0.0,1.0
2018-01-26,27.38,27.38,27.38,27.38,0,20.5924692975529,20.5924692975529,20.5924692975529,20.5924692975529,0,0.0,1.0
2018-01-29,27.38,27.38,27.38,27.38,0,20.5924692975529,20.5924692975529,20.5924692975529,20.5924692975529,0,0.0,1.0
2018-01-30,27.15,27.15,27.15,27.15,528,20.4194865386618,20.4194865386618,20.4194865386618,20.4194865386618,702.035282466973,0.0,1.0
2018-01-31,27.026,27.04,27.026,27.04,895,20.326226268651,20.3367556539748,20.326226268651,20.3367556539748,1190.00298827261,0.0,1.0
2018-02-01,26.95,26.95,26.95,26.95,400,20.2690667483218,20.2690667483218,20.2690667483218,20.2690667483218,531.844910959827,0.0,1.0
2018-02-02,26.95,26.95,26.95,26.95,0,20.2690667483218,20.2690667483218,20.2690667483218,20.2690667483218,0,0.0,1.0
2018-02-05,26.95,26.95,26.95,26.95,0,20.2690667483218,20.2690667483218,20.2690667483218,20.2690667483218,0,0.0,1.0
2018-02-06,25.61,25.61,25.3,25.33,734,19.2612541530434,19.2612541530434,19.0281034780164,19.0506664465674,975.935411611286,0.0,1.0
2018-02-07,25.47,25.47,25.44,25.44,289,19.1559602998054,19.1559602998054,19.1333973312544,19.1333973312544,384.257948168476,0.0,1.0
2018-02-08,25.0,25.58,25.0,25.58,795,18.8024737925063,19.2386911844924,18.8024737925063,19.2386911844924,1057.04176053266,0.0,1.0
2018-02-09,24.98,24.98,24.98,24.98,214,18.7874318134723,18.7874318134723,18.7874318134723,18.7874318134723,284.537027363508,0.0,1.0
2018-02-12,24.98,24.98,24.98,24.98,0,18.7874318134723,18.7874318134723,18.7874318134723,18.7874318134723,0,0.0,1.0
2018-02-13,25.26,25.26,25.26,25.26,100,18.9980195199484,18.9980195199484,18.9980195199484,18.9980195199484,132.961227739957,0.0,1.0
2018-02-14,25.26,25.26,25.26,25.26,0,18.9980195199484,18.9980195199484,18.9980195199484,18.9980195199484,0,0.0,1.0
2018-02-15,25.26,25.26,25.26,25.26,0,18.9980195199484,18.9980195199484,18.9980195199484,18.9980195199484,0,0.0,1.0
2018-02-16,25.93,26.07,25.93,26.07,300,19.5019258175875,19.6072196708256,19.5019258175875,19.6072196708256,398.883683219871,0.0,1.0
2018-02-20,25.93,25.93,25.93,25.93,0,19.5019258175875,19.5019258175875,19.5019258175875,19.5019258175875,0,0.0,1.0
2018-02-21,25.93,25.93,25.93,25.93,0,19.5019258175875,19.5019258175875,19.5019258175875,19.5019258175875,0,0.0,1.0
2018-02-22,25.93,25.93,25.93,25.93,1,19.5019258175875,19.5019258175875,19.5019258175875,19.5019258175875,1.32961227739957,0.0,1.0
2018-02-23,25.83,25.83,25.83,25.83,200,19.4267159224175,19.4267159224175,19.4267159224175,19.4267159224175,265.922455479914,0.0,1.0
2018-02-26,25.86,25.86,25.86,25.86,200,19.4492788909685,19.4492788909685,19.4492788909685,19.4492788909685,265.922455479914,0.0,1.0
2018-02-27,25.61,25.61,25.61,25.61,200,19.2612541530434,19.2612541530434,19.2612541530434,19.2612541530434,265.922455479914,0.0,1.0
2018-02-28,25.23,25.23,25.23,25.23,101,18.9754565513973,18.9754565513973,18.9754565513973,18.9754565513973,134.290840017357,0.0,1.0
2018-03-01,25.0,25.11,25.0,25.11,10517,18.8024737925063,18.8852046771933,18.8024737925063,18.8852046771933,13983.5323214113,0.0,1.0
2018-03-02,25.0,25.0,25.0,25.0,0,18.8024737925063,18.8024737925063,18.8024737925063,18.8024737925063,0,0.0,1.0
2018-03-05,25.0,25.0,25.0,25.0,19,18.8024737925063,18.8024737925063,18.8024737925063,18.8024737925063,25.2626332705918,0.0,1.0
2018-03-06,25.33,25.33,25.33,25.33,100,19.0506664465674,19.0506664465674,19.0506664465674,19.0506664465674,132.961227739957,0.0,1.0
2018-03-07,25.27,25.27,25.27,25.27,700,19.0055405094654,19.0055405094654,19.0055405094654,19.0055405094654,930.728594179696,0.0,1.0
2018-03-08,25.27,25.27,25.27,25.27,0,19.0055405094654,19.0055405094654,19.0055405094654,19.0055405094654,0,0.0,1.0
2018-03-09,25.505,25.505,25.505,25.505,200,19.1822837631149,19.1822837631149,19.1822837631149,19.1822837631149,265.922455479914,0.0,1.0
2018-03-12,25.505,25.505,25.505,25.505,0,19.1822837631149,19.1822837631149,19.1822837631149,19.1822837631149,0,0.0,1.0
2018-03-13,25.505,25.505,25.505,25.505,5,19.1822837631149,19.1822837631149,19.1822837631149,19.1822837631149,6.64806138699785,0.0,1.0
2018-03-14,25.505,25.505,25.505,25.505,0,19.1822837631149,19.1822837631149,19.1822837631149,19.1822837631149,0,0.0,1.0
2018-03-15,25.38,25.38,25.38,25.38,100,19.0882713941524,19.0882713941524,19.0882713941524,19.0882713941524,132.961227739957,0.0,1.0
2018-03-16,25.377,25.44,25.377,25.44,350,19.0860150972973,19.1333973312544,19.0860150972973,19.1333973312544,465.364297089849,0.0,1.0
2018-03-19,25.377,25.377,25.377,25.377,0,19.0860150972973,19.0860150972973,19.0860150972973,19.0860150972973,0,0.0,1.0
2018-03-20,25.377,25.377,25.377,25.377,0,19.0860150972973,19.0860150972973,19.0860150972973,19.0860150972973,0,0.0,1.0
2018-03-21,25.377,25.377,25.377,25.377,0,19.0860150972973,19.0860150972973,19.0860150972973,19.0860150972973,0,0.0,1.0
2018-03-22,25.377,25.377,25.377,25.377,0,19.0860150972973,19.0860150972973,19.0860150972973,19.0860150972973,0,0.0,1.0
2018-03-23,25.377,25.377,25.377,25.377,0,19.0860150972973,19.0860150972973,19.0860150972973,19.0860150972973,0,0.0,1.0
2018-03-26,24.93,25.2,24.93,25.2,11708,18.7498268658873,18.9528935828463,18.7498268658873,18.9528935828463,15567.1005437941,0.0,1.0
2018-03-27,24.93,24.93,24.93,24.93,11700,18.7498268658873,18.7498268658873,18.7498268658873,18.7498268658873,15556.4636455749,0.0,1.0
2018-03-28,25.25,25.41,25.25,25.29,7300,18.9904985304313,19.1108343627034,18.9904985304313,19.0205824884994,9706.16962501688,0.0,1.0
2018-03-29,25.35,25.35,25.35,25.35,200,19.0657084256014,19.0657084256014,19.0657084256014,19.0657084256014,265.922455479914,0.0,1.0
2018-04-02,25.08,25.35,25.04,25.35,950,18.8626417086423,19.0657084256014,18.8325577505743,19.0657084256014,1263.13166352959,0.0,1.0
2018-04-03,25.3,25.3,25.3,25.3,100,19.0281034780164,19.0281034780164,19.0281034780164,19.0281034780164,132.961227739957,0.0,1.0
2018-04-04,25.45,25.45,25.24,25.24,432,19.1409183207714,19.1409183207714,18.9829775409143,18.9829775409143,574.392503836614,0.0,1.0
2018-04-05,25.78,25.78,25.78,25.78,200,19.3891109748325,19.3891109748325,19.3891109748325,19.3891109748325,265.922455479914,0.0,1.0
2018-04-06,25.71,25.71,25.71,25.71,255,19.3364640482135,19.3364640482135,19.3364640482135,19.3364640482135,339.05113073689,0.0,1.0
2018-04-09,25.97,25.97,25.97,25.97,300,19.5320097756555,19.5320097756555,19.5320097756555,19.5320097756555,398.883683219871,0.0,1.0
2018-04-10,25.97,25.97,25.97,25.97,0,19.5320097756555,19.5320097756555,19.5320097756555,19.5320097756555,0,0.0,1.0
2018-04-11,26.347,26.347,26.337,26.337,6734,19.8155510804465,19.8155510804465,19.8080300909295,19.8080300909295,8953.60907600871,0.0,1.0
2018-04-12,26.4,26.4,26.35,26.35,350,19.8554123248866,19.8554123248866,19.8178073773016,19.8178073773016,465.36429708985,0.0,1.0
2018-04-13,26.4,26.4,26.4,26.4,0,19.8554123248866,19.8554123248866,19.8554123248866,19.8554123248866,0,0.0,1.0
2018-04-16,26.4,26.4,26.4,26.4,0,19.8554123248866,19.8554123248866,19.8554123248866,19.8554123248866,0,0.0,1.0
2018-04-17,26.44,26.44,26.44,26.44,100,19.8854962829546,19.8854962829546,19.8854962829546,19.8854962829546,132.961227739957,0.0,1.0
2018-04-18,26.44,26.44,26.44,26.44,14,19.8854962829546,19.8854962829546,19.8854962829546,19.8854962829546,18.614571883594,0.0,1.0
2018-04-19,26.44,26.44,26.44,26.44,1,19.8854962829546,19.8854962829546,19.8854962829546,19.8854962829546,1.32961227739957,0.0,1.0
2018-04-20,26.43,26.44,26.42,26.44,500,19.8779752934376,19.8854962829546,19.8704543039206,19.8854962829546,664.806138699786,0.0,1.0
2018-04-23,26.4,26.4,26.4,26.4,100,19.8554123248866,19.8554123248866,19.8554123248866,19.8554123248866,132.961227739957,0.0,1.0
2018-04-24,26.4,26.4,26.4,26.4,0,19.8554123248866,19.8554123248866,19.8554123248866,19.8554123248866,0,0.0,1.0
2018-04-25,26.4,26.4,26.4,26.4,1,19.8554123248866,19.8554123248866,19.8554123248866,19.8554123248866,1.32961227739957,0.0,1.0
2018-04-26,26.522,26.54,26.522,26.54,1728,19.9471683969941,19.9607061781247,19.9471683969941,19.9607061781247,2297.57001534645,0.0,1.0
2018-04-27,26.5,26.5,26.5,26.5,200,19.9306222200567,19.9306222200567,19.9306222200567,19.9306222200567,265.922455479913,0.0,1.0
2018-04-30,26.42,26.42,26.42,26.42,100,19.8704543039206,19.8704543039206,19.8704543039206,19.8704543039206,132.961227739957,0.0,1.0
2018-05-01,26.42,26.42,26.42,26.42,0,19.8704543039206,19.8704543039206,19.8704543039206,19.8704543039206,0,0.0,1.0
2018-05-02,26.29,26.3,26.23,26.3,1154,19.7726814401996,19.7802024297166,19.7275555030976,19.7802024297166,1534.3725681191,0.0,1.0
2018-05-03,26.29,26.29,26.29,26.29,0,19.7726814401996,19.7726814401996,19.7726814401996,19.7726814401996,0,0.0,1.0
2018-05-04,26.11,26.11,26.11,26.11,38000,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,50525.2665411835,0.0,1.0
2018-05-07,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-08,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-09,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-10,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-11,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-14,26.11,26.11,26.11,26.11,0,19.6373036288936,19.6373036288936,19.6373036288936,19.6373036288936,0,0.0,1.0
2018-05-15,26.787,26.787,26.787,26.787,600,20.1464746191946,20.1464746191946,20.1464746191946,20.1464746191946,797.767366439743,0.0,1.0
2018-05-16,26.787,26.787,26.787,26.787,0,20.1464746191946,20.1464746191946,20.1464746191946,20.1464746191946,0,0.0,1.0
2018-05-17,26.787,26.787,26.787,26.787,0,20.1464746191946,20.1464746191946,20.1464746191946,20.1464746191946,0,0.0,1.0
2018-05-18,26.9,26.9,26.9,26.9,20004,20.2314618007368,20.2314618007368,20.2314618007368,20.2314618007368,26597.5639971009,0.0,1.0
2018-05-21,26.9,26.9,26.9,26.9,0,20.2314618007368,20.2314618007368,20.2314618007368,20.2314618007368,0,0.0,1.0
2018-05-22,26.9,26.9,26.9,26.9,0,20.2314618007368,20.2314618007368,20.2314618007368,20.2314618007368,0,0.0,1.0
2018-05-23,26.9,26.9,26.9,26.9,22,20.2314618007368,20.2314618007368,20.2314618007368,20.2314618007368,29.2514701027905,0.0,1.0
2018-05-24,26.9,26.9,26.9,26.9,0,20.2314618007368,20.2314618007368,20.2314618007368,20.2314618007368,0,0.0,1.0
2018-05-25,26.414,26.43,26.414,26.43,411,19.8659417102104,19.8779752934376,19.8659417102104,19.8779752934376,546.470646011224,0.0,1.0
2018-05-29,26.414,26.414,26.414,26.414,0,19.8659417102104,19.8659417102104,19.8659417102104,19.8659417102104,0,0.0,1.0
2018-05-30,26.414,26.414,26.414,26.414,0,19.8659417102104,19.8659417102104,19.8659417102104,19.8659417102104,0,0.0,1.0
2018-05-31,26.414,26.414,26.414,26.414,0,19.8659417102104,19.8659417102104,19.8659417102104,19.8659417102104,0,0.0,1.0
2018-06-01,26.414,26.414,26.414,26.414,2,19.8659417102104,19.8659417102104,19.8659417102104,19.8659417102104,2.65922455479914,0.0,1.0
2018-06-04,26.414,26.414,26.414,26.414,0,19.8659417102104,19.8659417102104,19.8659417102104,19.8659417102104,0,0.0,1.0
2018-06-05,26.473,26.473,26.451,26.451,928,19.9103155483608,19.9103155483608,19.8937693714233,19.8937693714233,1233.8801934268,0.0,1.0
2018-06-06,26.551,26.559,26.55,26.55,720,19.9689792665934,19.974996058207,19.9682271676417,19.9682271676417,957.320839727689,0.0,1.0
2018-06-07,26.551,26.551,26.551,26.551,2,19.9689792665934,19.9689792665934,19.9689792665934,19.9689792665934,2.65922455479914,0.0,1.0
2018-06-08,26.618,26.63,26.618,26.63,401,20.0193698963573,20.0283950837777,20.0193698963573,20.0283950837777,533.174523237227,0.0,1.0
2018-06-11,26.618,26.618,26.618,26.618,9,20.0193698963573,20.0193698963573,20.0193698963573,20.0193698963573,11.9665104965961,0.0,1.0
2018-06-12,26.67,26.67,26.67,26.67,1000,20.0584790418457,20.0584790418457,20.0584790418457,20.0584790418457,1329.61227739957,0.0,1.0
2018-06-13,26.67,26.67,26.67,26.67,2,20.0584790418457,20.0584790418457,20.0584790418457,20.0584790418457,2.65922455479914,0.0,1.0
2018-06-14,26.62,26.62,26.62,26.62,100,20.0208740942607,20.0208740942607,20.0208740942607,20.0208740942607,132.961227739957,0.0,1.0
2018-06-15,26.25,26.25,26.25,26.25,100,19.7425974821316,19.7425974821316,19.7425974821316,19.7425974821316,132.961227739957,0.0,1.0
2018-06-18,26.07,26.07,26.07,26.07,517,19.6072196708256,19.6072196708256,19.6072196708256,19.6072196708256,687.409547415576,0.0,1.0
2018-06-19,25.75,25.75,25.75,25.75,600,19.3665480062815,19.3665480062815,19.3665480062815,19.3665480062815,797.76736643974,0.0,1.0
2018-06-20,25.47,25.49,25.44,25.45,6200,19.5497593109157,19.5651105157142,19.5267325037179,19.5344081061171,8077.54190159405,0.5236,1.0
2018-06-21,25.47,25.47,25.47,25.47,0,19.5497593109157,19.5497593109157,19.5497593109157,19.5497593109157,0,0.0,1.0
2018-06-22,25.8,25.8,25.8,25.8,100,19.8030541900912,19.8030541900912,19.8030541900912,19.8030541900912,130.282933896679,0.0,1.0
2018-06-25,25.8,25.8,25.8,25.8,0,19.8030541900912,19.8030541900912,19.8030541900912,19.8030541900912,0,0.0,1.0
2018-06-26,25.27,25.27,25.253,25.27,2508,19.3962472629305,19.3962472629305,19.3831987388517,19.3962472629305,3267.49598212869,0.0,1.0
2018-06-27,25.333,25.333,25.333,25.333,2590,19.4446035580458,19.4446035580458,19.4446035580458,19.4446035580458,3374.32798792397,0.0,1.0
2018-06-28,25.28,25.28,25.19,25.19,50401,19.4039228653297,19.4039228653297,19.3348424437364,19.3348424437364,65663.901513265,0.0,1.0
2018-06-29,25.543,25.543,25.53,25.53,3559,19.6057912084303,19.6057912084303,19.5958129253112,19.5958129253112,4636.76961738278,0.0,1.0
2018-07-02,25.14,25.14,25.14,25.14,200,19.2964644317401,19.2964644317401,19.2964644317401,19.2964644317401,260.565867793357,0.0,1.0
2018-07-03,25.14,25.14,25.14,25.14,0,19.2964644317401,19.2964644317401,19.2964644317401,19.2964644317401,0,0.0,1.0
2018-07-05,25.49,25.54,25.41,25.54,9338,19.5651105157142,19.6034885277105,19.5037056965201,19.6034885277105,12165.8203672718,0.0,1.0
2018-07-06,25.58,25.58,25.44,25.45,5075,19.6341909373075,19.6341909373075,19.5267325037179,19.5344081061171,6611.85889525644,0.0,1.0
2018-07-09,25.8,25.8,25.8,25.8,100,19.8030541900912,19.8030541900912,19.8030541900912,19.8030541900912,130.282933896679,0.0,1.0
2018-07-10,25.83,25.83,25.83,25.83,104,19.826080997289,19.826080997289,19.826080997289,19.826080997289,135.494251252546,0.0,1.0
2018-07-11,25.36,25.42,25.36,25.42,826,19.4653276845238,19.5113812989194,19.4653276845238,19.5113812989194,1076.13703398656,0.0,1.0
2018-07-12,25.64,25.64,25.64,25.64,101,19.6802445517031,19.6802445517031,19.6802445517031,19.6802445517031,131.585763235645,0.0,1.0
2018-07-13,25.66,25.66,25.66,25.66,127,19.6955957565016,19.6955957565016,19.6955957565016,19.6955957565016,165.459326048782,0.0,1.0
2018-07-16,25.51,25.51,25.51,25.51,101,19.5804617205127,19.5804617205127,19.5804617205127,19.5804617205127,131.585763235645,0.0,1.0
2018-07-17,25.44,25.44,25.44,25.44,600,19.5267325037179,19.5267325037179,19.5267325037179,19.5267325037179,781.69760338007,0.0,1.0
2018-07-18,25.44,25.44,25.44,25.44,80,19.5267325037179,19.5267325037179,19.5267325037179,19.5267325037179,104.226347117343,0.0,1.0
2018-07-19,25.44,25.44,25.44,25.44,0,19.5267325037179,19.5267325037179,19.5267325037179,19.5267325037179,0,0.0,1.0
2018-07-20,25.44,25.44,25.44,25.44,0,19.5267325037179,19.5267325037179,19.5267325037179,19.5267325037179,0,0.0,1.0
2018-07-23,25.44,25.44,25.44,25.44,0,19.5267325037179,19.5267325037179,19.5267325037179,19.5267325037179,0,0.0,1.0
2018-07-24,25.55,25.58,25.54,25.54,5490,19.6111641301097,19.6341909373075,19.6034885277105,19.6034885277105,7152.53307092766,0.0,1.0
2018-07-25,25.55,25.55,25.55,25.55,0,19.6111641301097,19.6111641301097,19.6111641301097,19.6111641301097,0,0.0,1.0
2018-07-26,25.42,25.45,25.42,25.45,468,19.5113812989194,19.5344081061171,19.5113812989194,19.5344081061171,609.724130636454,0.0,1.0
2018-07-27,25.45,25.45,25.45,25.45,100,19.5344081061171,19.5344081061171,19.5344081061171,19.5344081061171,130.282933896679,0.0,1.0
2018-07-30,25.52,25.54,25.52,25.54,448,19.588137322912,19.6034885277105,19.588137322912,19.6034885277105,583.667543857119,0.0,1.0
2018-07-31,25.68,25.82,25.68,25.82,1500,19.7109469613001,19.8184053948898,19.7109469613001,19.8184053948898,1954.24400845018,0.0,1.0
2018-08-01,25.42,25.42,25.42,25.42,358,19.5113812989194,19.5113812989194,19.5113812989194,19.5113812989194,466.412903350108,0.0,1.0
2018-08-02,25.07,25.07,24.939,25.03,105851,19.2427352149452,19.2427352149452,19.1421848235149,19.2120328053482,137905.788358974,0.0,1.0
2018-08-03,25.23,25.23,25.146,25.146,450,19.3655448533334,19.3655448533334,19.3010697931796,19.3010697931796,586.273202535054,0.0,1.0
2018-08-06,25.05,25.05,25.05,25.05,297,19.2273840101467,19.2273840101467,19.2273840101467,19.2273840101467,386.940313673136,0.0,1.0
2018-08-07,25.23,25.23,25.23,25.23,211,19.3655448533334,19.3655448533334,19.3655448533334,19.3655448533334,274.896990521992,0.0,1.0
2018-08-08,25.29,25.29,25.29,25.29,1175,19.411598467729,19.411598467729,19.411598467729,19.411598467729,1530.82447328597,0.0,1.0
2018-08-09,25.23,25.26,25.23,25.26,461,19.3655448533334,19.3885716605312,19.3655448533334,19.3885716605312,600.604325263688,0.0,1.0
2018-08-10,24.84,24.84,24.84,24.84,140,19.0661963597623,19.0661963597623,19.0661963597623,19.0661963597623,182.39610745535,0.0,1.0
2018-08-13,24.74,24.78,24.682,24.78,552,18.9894403357697,19.0201427453667,18.944921841854,19.0201427453667,719.161795109664,0.0,1.0
2018-08-14,24.65,24.65,24.65,24.65,241,18.9203599141763,18.9203599141763,18.9203599141763,18.9203599141763,313.981870690996,0.0,1.0
2018-08-15,24.23,24.23,24.19,24.19,480,18.5979846134074,18.5979846134074,18.5672822038104,18.5672822038104,625.358082704057,0.0,1.0
2018-08-16,24.4,24.43,24.4,24.42,1150,18.7284698541948,18.7514966613926,18.7284698541948,18.7438210589933,1498.2537398118,0.0,1.0
2018-08-17,24.51,24.51,24.51,24.51,201,18.8129014805867,18.8129014805867,18.8129014805867,18.8129014805867,261.868697132324,0.0,1.0
2018-08-20,24.69,24.69,24.68,24.68,1071,18.9510623237734,18.9510623237734,18.9433867213741,18.9433867213741,1395.33022203342,0.0,1.0
2018-08-21,24.81,24.81,24.81,24.81,212,19.0431695525645,19.0431695525645,19.0431695525645,19.0431695525645,276.199819860958,0.0,1.0
2018-08-22,24.89,24.9,24.89,24.9,303,19.1045743717586,19.1122499741578,19.1045743717586,19.1122499741578,394.757289706935,0.0,1.0
2018-08-23,24.62,24.82,24.61,24.82,884,18.8973331069785,19.0508451549637,18.8896575045793,19.0508451549637,1151.70113564664,0.0,1.0
2018-08-24,24.78,24.78,24.78,24.78,200,19.0201427453667,19.0201427453667,19.0201427453667,19.0201427453667,260.565867793357,0.0,1.0
2018-08-27,25.05,25.08,24.96,24.96,1201,19.2273840101467,19.2504108173445,19.1583035885534,19.1583035885534,1564.69803609911,0.0,1.0
2018-08-28,25.07,25.08,24.947,24.954,115529,19.2427352149452,19.2504108173445,19.1483253054343,19.1536982271138,150514.570701494,0.0,1.0
2018-08-29,25.12,25.12,25.12,25.12,101,19.2811132269415,19.2811132269415,19.2811132269415,19.2811132269415,131.585763235646,0.0,1.0
2018-08-30,24.91,25.02,24.91,25.02,355,19.1199255765571,19.2043572029489,19.1199255765571,19.2043572029489,462.504415333208,0.0,1.0
2018-08-31,24.59,24.59,24.59,24.59,281,18.8743062997808,18.8743062997808,18.8743062997808,18.8743062997808,366.095044249666,0.0,1.0
2018-09-04,24.39,24.39,24.35,24.39,918,18.7207942517956,18.7207942517956,18.6900918421985,18.7207942517956,1195.99733317151,0.0,1.0
2018-09-05,24.36,24.43,24.26,24.43,3097,18.6977674445978,18.7514966613926,18.6210114206052,18.7514966613926,4034.86246278013,0.0,1.0
2018-09-06,24.21,24.21,24.17,24.17,300,18.5826334086089,18.5826334086089,18.5519309990118,18.5519309990118,390.848801690035,0.0,1.0
2018-09-07,24.21,24.21,24.21,24.21,2,18.5826334086089,18.5826334086089,18.5826334086089,18.5826334086089,2.60565867793357,0.0,1.0
2018-09-10,24.21,24.21,24.21,24.21,12,18.5826334086089,18.5826334086089,18.5826334086089,18.5826334086089,15.6339520676014,0.0,1.0
2018-09-11,24.21,24.21,24.21,24.21,2,18.5826334086089,18.5826334086089,18.5826334086089,18.5826334086089,2.60565867793357,0.0,1.0
2018-09-12,24.21,24.21,24.21,24.21,0,18.5826334086089,18.5826334086089,18.5826334086089,18.5826334086089,0,0.0,1.0
2018-09-13,24.4,24.4,24.4,24.4,100,18.7284698541948,18.7284698541948,18.7284698541948,18.7284698541948,130.282933896679,0.0,1.0
2018-09-14,24.4,24.4,24.4,24.4,0,18.7284698541948,18.7284698541948,18.7284698541948,18.7284698541948,0,0.0,1.0
2018-09-17,24.4,24.4,24.4,24.4,0,18.7284698541948,18.7284698541948,18.7284698541948,18.7284698541948,0,0.0,1.0
2018-09-18,24.54,24.54,24.495,24.52,3223,18.8359282877845,18.8359282877845,18.8013880769878,18.8205770829859,4199.01895948994,0.0,1.0
2018-09-19,24.65,24.67,24.65,24.67,500,18.9203599141763,18.9357111189748,18.9203599141763,18.9357111189748,651.414669483393,0.0,1.0
2018-09-20,25.05,25.05,25.05,25.05,100,19.2273840101467,19.2273840101467,19.2273840101467,19.2273840101467,130.282933896679,0.0,1.0
2018-09-21,24.99,24.99,24.99,24.99,100,19.1813303957512,19.1813303957512,19.1813303957512,19.1813303957512,130.282933896678,0.0,1.0
2018-09-24,24.99,24.99,24.99,24.99,0,19.1813303957512,19.1813303957512,19.1813303957512,19.1813303957512,0,0.0,1.0
2018-09-25,24.99,24.99,24.99,24.99,0,19.1813303957512,19.1813303957512,19.1813303957512,19.1813303957512,0,0.0,1.0
2018-09-26,25.18,25.18,25.18,25.18,100,19.3271668413371,19.3271668413371,19.3271668413371,19.3271668413371,130.282933896679,0.0,1.0
2018-09-27,25.19,25.27,25.19,25.27,389,19.3348424437364,19.3962472629305,19.3348424437364,19.3962472629305,506.800612858079,0.0,1.0
2018-09-28,25.19,25.19,25.19,25.19,140,19.3348424437364,19.3348424437364,19.3348424437364,19.3348424437364,182.39610745535,0.0,1.0
2018-10-01,24.95,24.95,24.95,24.95,200,19.1506279861541,19.1506279861541,19.1506279861541,19.1506279861541,260.565867793357,0.0,1.0
2018-10-02,24.8,24.8,24.772,24.79,1978,19.0354939501652,19.0354939501652,19.0140022634473,19.027818347766,2576.9964324763,0.0,1.0
2018-10-03,24.9,24.9,24.9,24.9,252,19.1122499741578,19.1122499741578,19.1122499741578,19.1122499741578,328.31299341963,0.0,1.0
2018-10-04,24.69,24.734,24.61,24.734,4654,18.9510623237734,18.9848349743301,18.8896575045793,18.9848349743301,6063.36774355141,0.0,1.0
2018-10-05,24.53,24.54,24.421,24.54,670,18.8282526853852,18.8359282877845,18.7445886192333,18.8359282877845,872.895657107746,0.0,1.0
2018-10-08,24.3,24.3,24.22,24.22,410,18.6517138302022,18.6517138302022,18.5903090110081,18.5903090110081,534.160028976382,0.0,1.0
2018-10-09,24.279,24.32,24.279,24.28,1614,18.6355950651638,18.6670650350007,18.6355950651638,18.6363626254037,2102.76655309239,0.0,1.0
2018-10-10,24.04,24.04,24.04,24.04,150,18.4521481678215,18.4521481678215,18.4521481678215,18.4521481678215,195.424400845017,0.0,1.0
2018-10-11,23.63,23.63,23.63,23.63,4024,18.1374484694518,18.1374484694518,18.1374484694518,18.1374484694518,5242.58526000234,0.0,1.0
2018-10-12,23.64,23.64,23.432,23.61,3920,18.145124071851,18.145124071851,17.9854715419464,18.1220972646533,5107.09100874981,0.0,1.0
2018-10-15,23.63,23.63,23.63,23.63,100,18.1374484694518,18.1374484694518,18.1374484694518,18.1374484694518,130.282933896678,0.0,1.0
2018-10-16,23.63,23.63,23.63,23.63,0,18.1374484694518,18.1374484694518,18.1374484694518,18.1374484694518,0,0.0,1.0
2018-10-17,23.71,23.71,23.71,23.71,200,18.1988532886459,18.1988532886459,18.1988532886459,18.1988532886459,260.565867793357,0.0,1.0
2018-10-18,23.396,23.396,23.396,23.396,200,17.9578393733091,17.9578393733091,17.9578393733091,17.9578393733091,260.565867793357,0.0,1.0
2018-10-19,23.396,23.396,23.396,23.396,0,17.9578393733091,17.9578393733091,17.9578393733091,17.9578393733091,0,0.0,1.0
2018-10-22,23.37,23.57,23.37,23.57,2500,17.937882807071,18.0913948550562,17.937882807071,18.0913948550562,3257.07334741697,0.0,1.0
2018-10-23,23.24,23.24,23.1,23.15,1696,17.8380999758806,17.8380999758806,17.730641542291,17.7690195542873,2209.59855888767,0.0,1.0
2018-10-24,22.96,23.129,22.96,23.129,1826,17.6231831087014,17.7529007892489,17.6231831087014,17.7529007892489,2378.96637295334,0.0,1.0
2018-10-25,22.91,22.91,22.841,22.841,450,17.5848050967051,17.5848050967051,17.5318434401502,17.5318434401502,586.273202535052,0.0,1.0
2018-10-26,22.76,22.76,22.66,22.66,322,17.4696710607162,17.4696710607162,17.3929150367235,17.3929150367235,419.511047147304,0.0,1.0
2018-10-29,22.76,22.76,22.76,22.76,73,17.4696710607162,17.4696710607162,17.4696710607162,17.4696710607162,95.1065417445751,0.0,1.0
2018-10-30,22.98,22.98,22.98,22.98,100,17.6385343134999,17.6385343134999,17.6385343134999,17.6385343134999,130.282933896678,0.0,1.0
2018-10-31,23.24,23.266,23.24,23.266,350,17.8380999758806,17.8580565421187,17.8380999758806,17.8580565421187,455.990268638376,0.0,1.0
2018-11-01,23.7,23.7,23.431,23.53,122230,18.1911776862466,18.1911776862466,17.9847039817065,18.0606924454592,159244.83010191,0.0,1.0
2018-11-02,23.627,23.627,23.627,23.627,1190,18.135145788732,18.135145788732,18.135145788732,18.135145788732,1550.36691337048,0.0,1.0
2018-11-05,23.71,23.741,23.698,23.741,12711,18.1988532886459,18.2226476560836,18.1896425657668,18.2226476560836,16560.2637276068,0.0,1.0
2018-11-06,23.579,23.628,23.579,23.6,2617,18.0983028972156,18.1359133489719,18.0983028972156,18.114421662254,3409.50438007607,0.0,1.0
2018-11-07,23.931,23.99,23.91,23.99,1189,18.3684841016695,18.4137701558251,18.3523653366311,18.4137701558251,1549.06408403151,0.0,1.0
2018-11-08,23.84,23.982,23.84,23.982,3004,18.2986361198362,18.4076296739057,18.2986361198362,18.4076296739057,3913.69933425623,0.0,1.0
2018-11-09,23.84,23.84,23.84,23.84,11,18.2986361198362,18.2986361198362,18.2986361198362,18.2986361198362,14.3311227286347,0.0,1.0
2018-11-12,23.233,23.49,23.22,23.49,8606,17.8327270542012,18.0299900358621,17.8227487710821,18.0299900358621,11212.1492911481,0.0,1.0
2018-11-13,23.341,23.35,23.341,23.35,1000,17.9156235601132,17.9225316022725,17.9156235601132,17.9225316022725,1302.82933896678,0.0,1.0
2018-11-14,23.56,23.56,23.33,23.531,3550,18.083719252657,18.083719252657,17.907180397474,18.0614600056991,4625.04415333208,0.0,1.0
2018-11-15,23.18,23.18,22.86,22.91,8865,17.7920463614851,17.7920463614851,17.5464270847087,17.5848050967051,11549.5820899405,0.0,1.0
2018-11-16,23.13,23.13,23.1,23.1,1405,17.7536683494888,17.7536683494888,17.730641542291,17.730641542291,1830.47522124833,0.0,1.0
2018-11-19,22.97,23.09,22.97,23.09,14318,17.6308587111006,17.7229659398917,17.6308587111006,17.7229659398917,18653.9104753264,0.0,1.0
2018-11-20,22.82,22.82,22.683,22.683,873,17.5157246751117,17.5157246751117,17.4105689222418,17.4105689222418,1137.370012918,0.0,1.0
2018-11-21,23.02,23.02,22.973,22.99,3709,17.6692367230969,17.6692367230969,17.6331613918204,17.6462099158991,4832.19401822781,0.0,1.0
2018-11-23,23.02,23.02,23.02,23.02,3709,17.6692367230969,17.6692367230969,17.6692367230969,17.6692367230969,4832.19401822781,0.0,1.0
2018-11-26,23.11,23.12,23.11,23.12,600,17.7383171446903,17.7459927470895,17.7383171446903,17.7459927470895,781.697603380069,0.0,1.0
2018-11-27,23.11,23.11,23.11,23.11,75,17.7383171446903,17.7383171446903,17.7383171446903,17.7383171446903,97.7122004225086,0.0,1.0
2018-11-28,23.16,23.16,22.92,22.92,1075,17.7766951566866,17.7766951566866,17.5924806991043,17.5924806991043,1400.54153938929,0.0,1.0
2018-11-29,23.01,23.11,22.9,23.042,83867,17.6615611206977,17.7383171446903,17.5771294943058,17.6861230483753,109264.388171127,0.0,1.0
2018-11-30,22.82,22.83,22.76,22.82,2711,17.5157246751117,17.523400277511,17.4696710607162,17.5157246751117,3531.97033793896,0.0,1.0
2018-12-03,23.17,23.22,23.06,23.08,31586,17.7843707590858,17.8227487710821,17.699939132694,17.7152903374925,41151.1675006049,0.0,1.0
2018-12-04,22.6,22.95,22.6,22.94,3006,17.346861422328,17.6155075063021,17.346861422328,17.6078319039028,3916.30499293415,0.0,1.0
2018-12-06,22.09,22.17,21.86,22.17,3498,16.9554056999657,17.0168105191598,16.7788668447827,17.0168105191598,4557.29702770582,0.0,1.0
2018-12-07,22.08,22.23,22.08,22.23,5347,16.9477300975665,17.0628641335554,16.9477300975665,17.0628641335554,6966.22847545538,0.0,1.0
2018-12-10,21.77,21.848,21.6,21.6,1297,16.7097864231894,16.7696561219036,16.579301182402,16.579301182402,1689.76965263992,0.0,1.0
2018-12-11,21.761,22.02,21.761,22.0,21375,16.7028783810301,16.9016764831709,16.7028783810301,16.8863252783724,27847.977120415,0.0,1.0
2018-12-12,22.2,22.31,22.2,22.26,1282,17.0398373263576,17.1242689527494,17.0398373263576,17.0858909407531,1670.22721255542,0.0,1.0
2018-12-13,22.19,22.19,22.18,22.18,536,17.0321617239583,17.0321617239583,17.0244861215591,17.0244861215591,698.316525686198,0.0,1.0
2018-12-14,21.936,22.025,21.936,22.01,410,16.8372014230171,16.9055142843705,16.8372014230171,16.8940008807716,534.160028976382,0.0,1.0
2018-12-17,21.74,21.98,21.72,21.98,219646,16.6867596159916,16.8709740735739,16.6714084111931,16.8709740735739,286161.252986699,0.0,1.0
2018-12-18,21.711,21.83,21.69,21.83,6005,16.6645003690338,16.755840037585,16.6483816039953,16.755840037585,7823.49018049553,0.0,1.0
2018-12-19,21.69,22.15,21.6699,21.87,443001,16.6483816039953,17.0014593143613,16.6329536431728,16.786542447182,577154.699991625,0.0,1.0
2018-12-20,21.34,21.56,21.34,21.56,24442,16.6258153329415,16.797215491013,16.6258153329415,16.797215491013,31372.4331441686,0.3206,1.0
2018-12-21,21.28,21.47,21.28,21.36,12515,16.5790698352856,16.7270972445292,16.5790698352856,16.6413971654934,16063.5791178819,0.0,1.0
2018-12-24,21.0,21.52,21.0,21.52,736,16.3609241795582,16.7660518259091,16.3609241795582,16.7660518259091,944.689910568204,0.0,1.0
2018-12-26,21.466,21.466,20.98,20.98,3572,16.7239808780188,16.7239808780188,16.3453423470062,16.3453423470062,4584.82657683375,0.0,1.0
2018-12-27,21.26,21.26,20.79,21.09,20371,16.5634880027336,16.5634880027336,16.1973149377626,16.431042426042,26147.1170763383,0.0,1.0
2018-12-28,21.6538,21.73,21.53,21.53,45795,16.8702942856817,16.9296610677047,16.7738427421851,16.7738427421851,58779.992465314,0.0,1.0
2018-12-31,21.5353,21.74,21.5,21.7373,25021,16.7779719278114,16.9374519839807,16.7504699933572,16.9353484365862,32115.6063210965,0.0,1.0
2019-01-02,21.51,21.51,21.26,21.26,668,16.7582609096332,16.7582609096332,16.5634880027336,16.5634880027336,857.408777526576,0.0,1.0
2019-01-03,21.428,21.51,21.34,21.41,19576,16.6943753961701,16.7582609096332,16.6258153329415,16.6803517468733,25126.6979473957,0.0,1.0
2019-01-04,22.02,22.044,21.78,21.78,3298,17.1555976397081,17.1742958387705,16.9686156490846,16.9686156490846,4233.13495251895,0.0,1.0
2019-01-07,22.058,22.09,21.96,22.0,8917,17.1852031215569,17.21013405364,17.1088521420523,17.1400158071562,11445.3803431205,0.0,1.0
2019-01-08,22.186,22.22,22.13,22.22,1882,17.2849268498894,17.3114159652277,17.2412977187439,17.3114159652277,2415.63371153446,0.0,1.0
2019-01-09,22.36,22.39,22.36,22.39,300,17.4204887930915,17.4438615419194,17.4204887930915,17.4438615419194,385.063822242474,0.0,1.0
2019-01-10,22.453,22.453,22.4,22.43,6044,17.4929443144581,17.4929443144581,17.4516524581954,17.4750252070233,7757.75247211172,0.0,1.0
2019-01-11,22.485,22.485,22.39,22.41,669,17.5178752465412,17.5178752465412,17.4438615419194,17.4594433744714,858.69232360072,0.0,1.0
2019-01-14,22.39,22.45,22.34,22.34,11135,17.4438615419194,17.4906070395753,17.4049069605395,17.4049069605395,14292.2855355665,0.0,1.0
2019-01-15,22.45,22.45,22.38,22.39,510,17.4906070395753,17.4906070395753,17.4360706256434,17.4438615419194,654.608497812207,0.0,1.0
2019-01-16,22.39,22.47,22.366,22.45,7432,17.4438615419194,17.5061888721272,17.425163342857,17.4906070395753,9539.31442302025,0.0,1.0
2019-01-17,22.57,22.57,22.495,22.495,2947,17.584098034887,17.584098034887,17.5256661628172,17.5256661628172,3782.61028049526,0.0,1.0
2019-01-18,22.81,22.845,22.81,22.83,5762,17.7710800255106,17.7983482324765,17.7710800255106,17.7866618580625,7395.79247920379,0.0,1.0
2019-01-22,22.5519,22.626,22.5519,22.62,4213,17.5699964764275,17.6277271660325,17.5699964764275,17.6230526162669,5407.5796103585,0.0,1.0
2019-01-23,22.68,22.68,22.68,22.68,99,17.6697981139228,17.6697981139228,17.6697981139228,17.6697981139228,127.071061340017,0.0,1.0
2019-01-24,22.602,22.602,22.55,22.55,3917,17.6090289669702,17.6090289669702,17.5685162023351,17.5685162023351,5027.64997241258,0.0,1.0
2019-01-25,22.77,22.77,22.77,22.77,109,17.7399163604066,17.7399163604066,17.7399163604066,17.7399163604066,139.906522081433,0.0,1.0
2019-01-28,22.63,22.656,22.502,22.61,26061,17.6308435325429,17.6510999148605,17.5311198042104,17.615261699991,33450.4942382038,0.0,1.0
2019-01-29,22.76,22.882,22.76,22.882,450,17.7321254441307,17.8271746226976,17.7321254441307,17.8271746226976,577.595733363712,0.0,1.0
2019-01-30,23.07,23.07,22.98,22.98,2160,17.973643848686,17.973643848686,17.9035256022022,17.9035256022022,2772.45952014583,0.0,1.0
2019-01-31,23.19,23.24,23.19,23.24,1982,18.0671348439978,18.1060894253777,18.0671348439978,18.1060894253777,2543.98831894862,0.0,1.0
2019-02-01,23.29,23.31,23.25,23.25,4864,18.1450440067576,18.1606258393096,18.1138803416537,18.1138803416537,6243.16810462466,0.0,1.0
2019-02-04,23.34,23.34,23.319,23.319,1128,18.1839985881375,18.1839985881375,18.1676376639579,18.1676376639579,1447.83997163171,0.0,1.0
2019-02-05,23.53,23.55,23.381,23.48,48363,18.3320259973811,18.3476078299331,18.215941344869,18.2930714160012,62076.1387837095,0.0,1.0
2019-02-06,23.47,23.59,23.47,23.57,2761,18.2852804997252,18.378771495037,18.2852804997252,18.363189662485,3543.87071070492,0.0,1.0
2019-02-07,23.33,23.5,23.33,23.5,4362,18.1762076718615,18.3086532485532,18.1762076718615,18.3086532485532,5598.8279754056,0.0,1.0
2019-02-08,23.31,23.31,23.22,23.24,50698,18.1606258393096,18.1606258393096,18.0905075928257,18.1060894253777,65073.2188668299,0.0,1.0
2019-02-11,23.2,23.28,23.17,23.28,1050,18.0749257602738,18.1372530904816,18.0515530114458,18.1372530904816,1347.72337784866,0.0,1.0
2019-02-12,23.37,23.37,23.27,23.27,1599,18.2073713369654,18.2073713369654,18.1294621742056,18.1294621742056,2052.3901725524,0.0,1.0
2019-02-13,23.471,23.503,23.46,23.5,1726,18.2860595913528,18.310990523436,18.2774895834493,18.3086532485532,2215.40052396838,0.0,1.0
2019-02-14,23.3,23.482,23.27,23.4,326466,18.1528349230336,18.2946295992564,18.1294621742056,18.2307440857934,419034.152640706,0.0,1.0
2019-02-15,23.643,23.643,23.57,23.583,7544,18.4200633512997,18.4200633512997,18.363189662485,18.3733178536438,9683.07158332411,0.0,1.0
2019-02-19,23.7983,23.7983,23.7983,23.7983,0,18.5410562810657,18.5410562810657,18.5410562810657,18.5410562810657,0,0.0,1.0
2019-02-20,24.0,24.03,23.94,23.95,18700,18.6981990623522,18.7215718111801,18.6514535646963,18.6592444809723,24002.3115864476,0.0,1.0
2019-02-21,23.81,23.85,23.81,23.85,16501,18.5501716531086,18.5813353182125,18.5501716531086,18.5813353182125,21179.7937694102,0.0,1.0
2019-02-22,23.87,23.93,23.87,23.91,1153,18.5969171507644,18.6436626484203,18.5969171507644,18.6280808158684,1479.92862348525,0.0,1.0
2019-02-25,23.9,23.9603,23.9,23.9603,796,18.6202898995924,18.6672691247365,18.6202898995924,18.6672691247365,1021.7026750167,0.0,1.0
2019-02-26,24.13,24.13,24.064,24.064,718,18.7994809739399,18.7994809739399,18.7480609265185,18.7480609265185,921.586081233659,0.0,1.0
2019-02-27,24.1,24.151,24.1,24.151,826,18.776108225112,18.8158418981195,18.776108225112,18.8158418981195,1060.20905724095,0.0,1.0
2019-02-28,23.98,24.1,23.98,24.1,700,18.6826172298002,18.776108225112,18.6826172298002,18.776108225112,898.48225189911,0.0,1.0
2019-03-01,24.04,24.08,23.981,24.08,77890,18.7293627274561,18.76052639256,18.6833963214278,18.76052639256,99975.403714888,0.0,1.0
2019-03-04,23.955,24.15,23.955,24.15,1874,18.6631399391103,18.8150628064919,18.6631399391103,18.8150628064919,2405.36534294133,0.0,1.0
2019-03-05,24.13,24.15,24.13,24.15,3012,18.7994809739399,18.8150628064919,18.7994809739399,18.8150628064919,3866.04077531446,0.0,1.0
2019-03-06,24.14,24.195,24.14,24.195,1684,18.8072718902159,18.8501219297338,18.8072718902159,18.8501219297338,2161.49158885443,0.0,1.0
2019-03-07,23.9,24.07,23.9,24.07,227111,18.6202898995924,18.752735476284,18.6202898995924,18.752735476284,291507.432444369,0.0,1.0
2019-03-08,23.76,23.76,23.71,23.73,3464,18.5112170717287,18.5112170717287,18.4722624903488,18.4878443229007,4446.20360082644,0.0,1.0
2019-03-11,23.97,23.97,23.814,23.82,880,18.6748263135242,18.6748263135242,18.553288019619,18.5579625693845,1129.5205452446,0.0,1.0
2019-03-12,23.93,24.0,23.92,23.95,1231,18.6436626484203,18.6981990623522,18.6358717321443,18.6592444809723,1580.04521726829,0.0,1.0
2019-03-13,24.268,24.268,24.15,24.15,651,18.9069956185485,18.9069956185485,18.8150628064919,18.8150628064919,835.588494266169,0.0,1.0
2019-03-14,24.36,24.43,24.35,24.415,15100,18.9786720482875,19.0332084622193,18.9708811320115,19.0215220878054,19381.5457195379,0.0,1.0
2019-03-15,24.6,24.63,24.5201,24.57,2390,19.165654038911,19.1890267877389,19.1034046178659,19.1422812900831,3067.67511719838,0.0,1.0
2019-03-18,24.74,24.755,24.7,24.7,1241,19.2747268667747,19.2864132411887,19.2435632016708,19.2435632016708,1592.88067800971,0.0,1.0
2019-03-19,24.79,24.92,24.79,24.81,3358,19.3136814481546,19.4149633597424,19.3136814481546,19.3292632807066,4310.14771696744,0.0,1.0
2019-03-20,24.69,24.83,24.65,24.7,5104,19.2357722853948,19.3448451132585,19.2046086202909,19.2435632016708,6551.21916241865,0.0,1.0
2019-03-21,24.68,24.68,24.613,24.62,42753,19.2279813691188,19.2279813691188,19.1757822300698,19.181235871463,54875.4453077752,0.0,1.0
2019-03-22,24.28,24.48,24.28,24.48,1578,18.9163447180796,19.0721630435992,18.9163447180796,19.0721630435992,2025.43570499542,0.0,1.0
2019-03-25,24.164,24.22,24.1,24.22,9663,18.8259700892783,18.8695992204238,18.776108225112,18.8695992204238,12402.9057144301,0.0,1.0
2019-03-26,24.275,24.37,24.275,24.28,1971,18.9124492599416,18.9864629645635,18.9124492599416,18.9163447180796,2529.86931213307,0.0,1.0
2019-03-27,24.35,24.37,24.22,24.37,3671,18.9708811320115,18.9864629645635,18.8695992204238,18.9864629645635,4711.89763817375,0.0,1.0
2019-03-28,24.225,24.24,24.2,24.21,2589,18.8734946785617,18.8851810529757,18.8540173878718,18.8618083041478,3323.10078595257,0.0,1.0
2019-03-29,24.27,24.38,24.217,24.38,31403,18.9085538018037,18.9942538808394,18.867261945541,18.9942538808394,40307.1973662681,0.0,1.0
2019-04-01,24.619,24.63,24.483,24.55,19423,19.1804567798354,19.1890267877389,19.074500318482,19.1266994575311,24930.3153980519,0.0,1.0
2019-04-02,24.77,24.8,24.68,24.68,5069,19.2980996156027,19.3214723644306,19.2279813691188,19.2279813691188,6506.29504982368,0.0,1.0
2019-04-03,24.95,25.0,24.94,24.95,15466,19.4383361085703,19.4772906899502,19.4305451922943,19.4383361085703,19851.3235826737,0.0,1.0
2019-04-04,24.84,24.86,24.84,24.85,1358,19.3526360295345,19.3682178620865,19.3526360295345,19.3604269458105,1743.05556868427,0.0,1.0
2019-04-05,24.89,24.89,24.86,24.87,704,19.3915906109144,19.3915906109144,19.3682178620865,19.3760087783625,903.616436195676,0.0,1.0
2019-04-08,24.95,24.99,24.881,24.99,901,19.4383361085703,19.4694997736742,19.384578786266,19.4694997736742,1156.47501280157,0.0,1.0
2019-04-09,24.81,24.86,24.81,24.82,735,19.3292632807066,19.3682178620865,19.3292632807066,19.3370541969826,943.406364494063,0.0,1.0
2019-04-10,24.88,24.92,24.88,24.92,1329,19.3837996946384,19.4149633597424,19.3837996946384,19.4149633597424,1705.83273253417,0.0,1.0
2019-04-11,24.87,24.91,24.87,24.9,6430,19.3760087783625,19.4071724434664,19.3760087783625,19.3993815271904,8253.20125673037,0.0,1.0
2019-04-12,24.99,24.99,24.94,24.94,3070,19.4694997736742,19.4694997736742,19.4305451922943,19.4305451922943,3940.48644761467,0.0,1.0
2019-04-15,25.02,25.07,24.99,25.07,2842,19.4928725225022,19.5318271038821,19.4694997736742,19.5318271038821,3647.83794271037,0.0,1.0
2019-04-16,24.98,25.13,24.98,25.13,972,19.4617088573982,19.5785726015379,19.4617088573982,19.5785726015379,1247.60678406562,0.0,1.0
2019-04-17,25.03,25.1,25.03,25.1,507,19.5006634387781,19.55519985271,19.5006634387781,19.55519985271,650.757859589784,0.0,1.0
2019-04-18,24.96,24.99,24.96,24.979,750,19.4461270248463,19.4694997736742,19.4461270248463,19.4609297657706,962.659555606187,0.0,1.0
2019-04-22,24.95,25.02,24.95,24.97,362,19.4383361085703,19.4928725225022,19.4383361085703,19.4539179411223,464.643678839253,0.0,1.0
2019-04-23,24.99,25.02,24.99,25.0,4440,19.4694997736742,19.4928725225022,19.4694997736742,19.4772906899502,5698.94456918864,0.0,1.0
2019-04-24,24.8,24.91,24.8,24.91,685,19.3214723644306,19.4071724434664,19.3214723644306,19.4071724434664,879.229060786985,0.0,1.0
2019-04-25,24.72,24.77,24.61,24.61,867,19.2591450342228,19.2980996156027,19.173444955187,19.173444955187,1112.83444628075,0.0,1.0
2019-04-26,24.72,24.7699,24.6801,24.72,2487,19.2591450342228,19.2980217064399,19.2280592782816,19.2591450342228,3192.17908639011,0.0,1.0
2019-04-29,24.8,24.81,24.79,24.79,758,19.3214723644306,19.3292632807066,19.3136814481546,19.3136814481546,972.92792419932,0.0,1.0
2019-04-30,24.92,24.95,24.83,24.83,6890,19.4149633597424,19.4383361085703,19.3448451132585,19.3448451132585,8843.63245083549,0.0,1.0
2019-05-01,24.694,24.95,24.694,24.95,21168,19.2388886519052,19.4383361085703,19.2388886519052,19.4383361085703,27170.1032974291,0.0,1.0
2019-05-02,24.65,24.65,24.65,24.65,202,19.2046086202909,19.2046086202909,19.2046086202909,19.2046086202909,259.2763069766,0.0,1.0
2019-05-03,25.035,25.035,24.877,24.89,1227,19.5045588969161,19.5045588969161,19.3814624197556,19.3915906109144,1574.91103297173,0.0,1.0
2019-05-06,24.817,24.817,24.5,24.5,878,19.3347169220998,19.3347169220998,19.0877448761512,19.0877448761512,1126.95345309631,0.0,1.0
2019-05-07,24.36,24.58,24.34,24.58,21026,18.9786720482875,19.150072206359,18.9630902157355,19.150072206359,26987.8397549009,0.0,1.0
2019-05-08,24.34,24.352,24.22,24.22,2729,18.9630902157355,18.9724393152667,18.8695992204238,18.8695992204238,3502.79723633238,0.0,1.0
2019-05-09,24.235,24.251,24.11,24.18,14242,18.8812855948377,18.8937510608793,18.783899141388,18.8384355553198,18280.2631879245,0.0,1.0
2019-05-10,24.34,24.34,24.25,24.25,1206,18.9630902157355,18.9630902157355,18.8929719692517,18.8929719692517,1547.95656541475,0.0,1.0
2019-05-13,23.89,24.04,23.849,24.04,3560,18.6124989833164,18.7293627274561,18.5805562265849,18.7293627274561,4569.42402394404,0.0,1.0
2019-05-14,24.08,24.14,23.98,23.98,3444,18.76052639256,18.8072718902159,18.6826172298002,18.6826172298002,4420.53267934362,0.0,1.0
2019-05-15,24.14,24.14,23.99,23.99,562,18.8072718902159,18.8072718902159,18.6904081460762,18.6904081460762,721.352893667571,0.0,1.0
2019-05-16,24.23,24.31,24.23,24.31,530,18.8773901366997,18.9397174669076,18.8773901366997,18.9397174669076,680.279419295041,0.0,1.0
2019-05-17,24.13,24.147,24.11,24.11,763,18.7994809739399,18.8127255316091,18.783899141388,18.783899141388,979.34565457003,0.0,1.0
2019-05-20,24.007,24.045,23.94,23.94,778,18.7036527037454,18.7332581855941,18.6514535646963,18.6514535646963,998.598845682151,0.0,1.0
2019-05-21,24.14,24.15,24.14,24.15,567,18.8072718902159,18.8150628064919,18.8072718902159,18.8150628064919,727.770624038279,0.0,1.0
2019-05-22,23.92,23.96,23.92,23.96,475,18.6358717321443,18.6670353972483,18.6358717321443,18.6670353972483,609.684385217254,0.0,1.0
2019-05-23,23.62,23.67,23.62,23.67,508,18.4021442438649,18.4410988252448,18.4021442438649,18.4410988252448,652.041405663926,0.0,1.0
2019-05-24,23.865,23.9,23.76,23.76,10292,18.5930216926265,18.6202898995924,18.5112170717287,18.5112170717287,13210.2561950652,0.0,1.0
2019-05-28,23.66,23.89,23.66,23.89,3889,18.4333079089689,18.6124989833164,18.4333079089689,18.6124989833164,4991.71068233661,0.0,1.0
2019-05-29,23.433,23.45,23.36,23.45,2868,18.2564541095041,18.2696986671733,18.1995804206895,18.2696986671733,3681.21014063807,0.0,1.0
2019-05-30,23.522,23.56,23.52,23.56,2762,18.3257932643603,18.3553987462091,18.3242350811051,18.3553987462091,3545.15425677906,0.0,1.0
2019-05-31,23.33,23.35,23.235,23.27,2408,18.1762076718615,18.1917895044135,18.1021939672397,18.1294621742056,3090.77894653294,0.0,1.0
2019-06-03,23.41,23.44,23.34,23.42,1613,18.2385350020694,18.2619077508973,18.1839985881375,18.2463259183453,2070.35981759037,0.0,1.0
2019-06-04,23.6965,23.6965,23.62,23.625,10276,18.4617447533762,18.4617447533762,18.4021442438649,18.4060397020029,13189.7194578789,0.0,1.0
2019-06-05,23.68,23.82,23.68,23.82,1281,18.4488897415208,18.5579625693845,18.4488897415208,18.5579625693845,1644.22252097537,0.0,1.0
2019-06-06,23.865,23.865,23.82,23.84,389,18.5930216926265,18.5930216926265,18.5579625693845,18.5735444019365,499.299422841075,0.0,1.0
2019-06-07,24.14,24.19,24.13,24.13,1290,18.8072718902159,18.8462264715958,18.7994809739399,18.7994809739399,1655.77443564264,0.0,1.0
2019-06-10,24.16,24.23,24.16,24.165,8112,18.8228537227679,18.8773901366997,18.8228537227679,18.8267491809059,10412.1257534365,0.0,1.0
2019-06-11,23.81,23.9,23.76,23.89,16620,18.9634018523865,19.0350820777841,18.9235795049435,19.0271176082955,20867.6799173667,0.5304,1.0
2019-06-12,23.556,23.72,23.556,23.69,6403,18.7611043273758,18.891721626989,18.7611043273758,18.8678282185232,8039.45574674479,0.0,1.0
2019-06-13,23.579,23.64,23.561,23.64,2555,18.7794226071996,18.8280058710801,18.7650865621201,18.8280058710801,3207.9977249622,0.0,1.0
2019-06-14,23.36,23.41,23.35,23.41,4779,18.605000725399,18.644823072842,18.5970362559104,18.644823072842,6000.39965854964,0.0,1.0
2019-06-17,23.35,23.39,23.13,23.39,24808,18.5970362559104,18.6288941338648,18.4218179271609,18.6288941338648,31148.3395541535,0.0,1.0
2019-06-18,23.65,23.68,23.61,23.61,2492,18.8359703405687,18.8598637490346,18.8041124626143,18.8041124626143,3128.89641119602,0.0,1.0
2019-06-19,23.7341,23.7341,23.65,23.65,4117,18.902951528968,18.902951528968,18.8359703405687,18.8359703405687,5169.20807580014,0.0,1.0
2019-06-20,23.895,23.9399,23.88,23.88,8124,19.0310998430398,19.0668603110436,19.0191531388068,19.0191531388068,10200.3027466117,0.0,1.0
2019-06-21,23.851,23.851,23.78,23.79,1489,18.9960561772899,18.9960561772899,18.9395084439207,18.9474729134093,1869.55327298188,0.0,1.0
2019-06-24,23.86,23.92,23.85,23.85,922,19.0032241998296,19.0510110167613,18.995259730341,18.995259730341,1157.64144908616,0.0,1.0
2019-06-25,23.75,23.94,23.75,23.94,7704,18.9156150354549,19.0669399557385,18.9156150354549,19.0669399557385,9672.96065483708,0.0,1.0
2019-06-26,23.81,23.86,23.77,23.77,7704,18.9634018523865,19.0032241998296,18.9315439744321,18.9315439744321,9672.96065483712,0.0,1.0
2019-06-27,23.81,23.87,23.76,23.87,2145,18.9634018523865,19.0111886693182,18.9235795049435,19.0111886693182,2693.21139727747,0.0,1.0
2019-06-28,23.927,23.95,23.82,23.82,2393,19.0565861454033,19.0749044252271,18.9713663218752,18.9713663218752,3004.59434670628,0.0,1.0
2019-07-01,23.984,24.11,23.984,24.11,22477,19.1019836214884,19.2023359370449,19.1019836214884,19.2023359370449,28221.5909448045,0.0,1.0
2019-07-02,24.13,24.18,24.05,24.05,7382,19.2182648760222,19.2580872234652,19.1545491201133,19.1545491201133,9268.66505114321,0.0,1.0
2019-07-03,24.25,24.29,24.25,24.25,1371,19.3138385098855,19.34569638784,19.3138385098855,19.3138385098855,1721.3952567214,0.0,1.0
2019-07-05,24.01,24.07,23.98,23.98,1896,19.1226912421588,19.1704780590905,19.098797833693,19.098797833693,2380.57287143966,0.0,1.0
2019-07-08,23.92,23.931,23.92,23.93,751,19.0510110167613,19.0597719331988,19.0510110167613,19.0589754862499,942.937883149358,0.0,1.0
2019-07-09,23.8,23.849,23.784,23.81,1616,18.9554373828979,18.9944632833921,18.9426942317162,18.9634018523865,2029.01147692326,0.0,1.0
2019-07-10,23.86,23.95,23.86,23.95,2908,19.0032241998296,19.0749044252271,19.0032241998296,19.0749044252271,3651.21619733467,0.0,1.0
2019-07-11,23.88,23.97,23.855,23.97,1211,19.0191531388068,19.0908333642044,18.9992419650853,19.0908333642044,1520.50303128346,0.0,1.0
2019-07-12,23.88,23.915,23.86,23.86,873,19.0191531388068,19.047028782017,19.0032241998296,19.0032241998296,1096.11820504579,0.0,1.0
2019-07-15,23.88,23.93,23.88,23.93,555,19.0191531388068,19.0589754862499,19.0191531388068,19.0589754862499,696.844906987876,0.0,1.0
2019-07-16,23.725,23.8,23.719,23.78,5138,18.8957038617333,18.9554373828979,18.8909251800402,18.9395084439207,6451.15158937605,0.0,1.0
2019-07-17,23.66,23.71,23.66,23.71,1373,18.8439348100574,18.8837571575004,18.8439348100574,18.8837571575004,1723.90640953937,0.0,1.0
2019-07-18,23.789,23.789,23.66,23.66,906,18.9466764664605,18.9466764664605,18.8439348100574,18.8439348100574,1137.55222654237,0.0,1.0
2019-07-19,23.75,23.82,23.75,23.82,2752,18.9156150354549,18.9713663218752,18.9156150354549,18.9713663218752,3455.34627753267,0.0,1.0
2019-07-22,23.753,23.755,23.73,23.75,2190,18.9180043763015,18.9195972701992,18.8996860964777,18.9156150354549,2749.71233568188,0.0,1.0
2019-07-23,23.839,23.91,23.82,23.91,2173,18.9864988139035,19.0430465472727,18.9713663218752,19.0430465472727,2728.36753672911,0.0,1.0
2019-07-24,23.786,23.786,23.755,23.76,752,18.9442871256139,18.9442871256139,18.9195972701992,18.9235795049435,944.193459558345,0.0,1.0
2019-07-25,23.69,23.77,23.66,23.77,12082,18.8678282185232,18.9315439744321,18.8439348100574,18.9315439744321,15169.8741733829,0.0,1.0
2019-07-26,23.79,23.98,23.77,23.82,254971,18.9474729134093,19.098797833693,18.9315439744321,18.9713663218752,320135.572575866,0.0,1.0
2019-07-29,23.858,24.01,23.854,24.01,7307,19.0016313059319,19.1226912421588,18.9984455181364,19.1226912421588,9174.49682046919,0.0,1.0
2019-07-30,23.58,23.7,23.58,23.7,3576,18.7802190541485,18.8757926880118,18.7802190541485,18.8757926880118,4489.94123853808,0.0,1.0
2019-07-31,23.355,23.53,23.355,23.51,3106,18.6010184906547,18.7403967067054,18.6010184906547,18.7244677677282,3899.82032631412,0.0,1.0
2019-08-01,23.14,23.35,23.13,23.14,27904,18.4297823966495,18.5970362559104,18.4218179271609,18.4297823966495,35035.6041163778,0.0,1.0
2019-08-02,22.821,23.05,22.734,23.05,23047,18.1757158199628,18.358102171252,18.1064249354118,18.358102171252,28937.2694979271,0.0,1.0
2019-08-05,22.209,22.42,22.2,22.42,20011,17.6882902872597,17.8563405934694,17.6811222647199,17.8563405934694,25125.3395202421,0.0,1.0
2019-08-06,22.238,22.3,22.194,22.3,9931,17.7113872487767,17.7607669596061,17.6763435830268,17.7607669596061,12469.1293176515,0.0,1.0
2019-08-07,22.343,22.355,22.15,22.15,2221,17.7950141784071,17.8045715417934,17.6412999172769,17.6412999172769,2788.63520436048,0.0,1.0
2019-08-08,22.56,22.56,22.36,22.36,21129,17.96784316631,17.96784316631,17.8085537765377,17.8085537765377,26529.0739454897,0.0,1.0
2019-08-09,22.342,22.46,22.342,22.46,3194,17.7942177314582,17.8881984714239,17.7942177314582,17.8881984714239,4010.311050305,0.0,1.0
2019-08-12,22.28,22.36,22.26,22.332,17400,17.7448380206288,17.8085537765377,17.7289090816516,17.7862532619696,21847.0295163766,0.0,1.0
2019-08-13,22.349,22.358,22.07,22.07,3467,17.7997928601003,17.80696088264,17.577584161368,17.577584161368,4353.08340995848,0.0,1.0
2019-08-14,21.89,22.039,21.89,22.01,6474,17.4342237105729,17.5528943059533,17.4342237105729,17.5297973444363,8128.6016717829,0.0,1.0
2019-08-15,21.93,21.95,21.88,21.88,2464,17.4660815885274,17.4820105275046,17.4262592410843,17.4262592410843,3093.74027174436,0.0,1.0
2019-08-16,22.0925,22.1,21.97,22.08,144823,17.5955042177173,17.6014775698338,17.4979394664818,17.5855486308566,181836.342278748,0.0,1.0
2019-08-19,22.252,22.31,22.221,22.221,13615,17.7225375060607,17.7687314290947,17.697847650646,17.697847650646,17094.6728083602,0.0,1.0
2019-08-20,22.11,22.15,22.08,22.08,2485,17.6094420393224,17.6412999172769,17.5855486308566,17.5855486308566,3120.1073763331,0.0,1.0
2019-08-21,22.289,22.33,22.251,22.31,3366,17.7520060431686,17.7846603680719,17.7217410591118,17.7687314290947,4226.27019265078,0.0,1.0
2019-08-22,22.29,22.38,22.23,22.36,58719,17.7528024901174,17.824482715515,17.7050156731858,17.8085537765377,73726.1911593173,0.0,1.0
2019-08-23,22.102,22.31,22.102,22.31,381,17.6030704637315,17.7687314290947,17.6030704637315,17.7687314290947,478.374611824109,0.0,1.0
2019-08-26,22.1,22.2,22.09,22.18,2087,17.6014775698338,17.6811222647199,17.5935131003452,17.6651933257427,2620.38796555621,0.0,1.0
2019-08-27,22.236,22.34,22.236,22.34,2463,17.7097943548789,17.7926248375605,17.7097943548789,17.7926248375605,3092.48469533539,0.0,1.0
2019-08-28,22.211,22.307,22.1,22.1,1108,17.6898831811574,17.7663420882481,17.6014775698338,17.6014775698338,1391.17866115778,0.0,1.0
2019-08-29,22.24,22.44,22.24,22.44,237753,17.7129801426744,17.8722695324466,17.7129801426744,17.8722695324466,298517.057965924,0.0,1.0
2019-08-30,22.478,22.478,22.46,22.46,214,17.9025345165034,17.9025345165034,17.8881984714239,17.8881984714239,268.693351523252,0.0,1.0
2019-09-03,22.465,22.465,22.35,22.35,1011,17.8921807061682,17.8921807061682,17.8005893070491,17.8005893070491,1269.38774948602,0.0,1.0
2019-09-04,22.829,22.829,22.725,22.725,1211,18.1820873955537,18.1820873955537,18.0992569128721,18.0992569128721,1520.50303128345,0.0,1.0
2019-09-05,22.925,22.96,22.908,22.96,3230,18.2585463026443,18.2864219458545,18.2450067045137,18.2864219458545,4055.51180102854,0.0,1.0
2019-09-06,22.955,22.955,22.955,22.955,200,18.2824397111102,18.2824397111102,18.2824397111102,18.2824397111102,251.115281797432,0.0,1.0
2019-09-09,22.905,22.905,22.87,22.88,1069,18.2426173636671,18.2426173636671,18.214741720457,18.2227061899456,1342.21118120728,0.0,1.0
2019-09-10,23.01,23.035,23.01,23.035,936,18.3262442932975,18.3461554670191,18.3262442932975,18.3461554670191,1175.21951881199,0.0,1.0
2019-09-11,23.235,23.235,23.145,23.145,1211,18.5054448567913,18.5054448567913,18.4337646313938,18.4337646313938,1520.50303128346,0.0,1.0
2019-09-12,23.37,23.37,23.29,23.3,238207,18.6129651948876,18.6129651948876,18.5492494389787,18.5572139084673,299087.089655605,0.0,1.0
2019-09-13,23.59,23.59,23.496,23.54,1470,18.7881835236371,18.7881835236371,18.7133175104441,18.748361176194,1845.69732121113,0.0,1.0
2019-09-16,23.415,23.49,23.41,23.49,3184,18.6488053075864,18.7085388287509,18.644823072842,18.7085388287509,3997.75528621511,0.0,1.0
2019-09-17,23.56,23.56,23.41,23.42,1150,18.7642901151712,18.7642901151712,18.644823072842,18.6527875423307,1443.91287033524,0.0,1.0
2019-09-18,23.495,23.495,23.47,23.47,1001,18.7125210634953,18.7125210634953,18.6926098897737,18.6926098897737,1256.83198539615,0.0,1.0
2019-09-19,23.55,23.63,23.55,23.58,69029,18.7563256456826,18.8200414015915,18.7563256456826,18.7802190541485,86671.1839359749,0.0,1.0
2019-09-20,23.494,23.65,23.494,23.65,1367,18.7117246165464,18.8359703405687,18.7117246165464,18.8359703405687,1716.37295108545,0.0,1.0
2019-09-23,23.38,23.4,23.367,23.4,945,18.6209296643762,18.6368586033534,18.610575854041,18.6368586033534,1186.51970649287,0.0,1.0
2019-09-24,23.288,23.39,23.288,23.36,1252,18.547656545081,18.6288941338648,18.547656545081,18.605000725399,1571.98166405192,0.0,1.0
2019-09-25,23.186,23.22,23.149,23.149,869,18.4664189562971,18.4934981525584,18.4369504191893,18.4369504191893,1091.09589940985,0.0,1.0
2019-09-26,23.37,23.395,23.36,23.39,3826,18.6129651948876,18.6328763686091,18.605000725399,18.6288941338648,4803.83534078488,0.0,1.0
2019-09-27,23.375,23.45,23.353,23.45,4435,18.6169474296319,18.6766809507965,18.599425596757,18.6766809507965,5568.48137385806,0.0,1.0
2019-09-30,23.43,23.48,23.391,23.48,4397,18.6607520118193,18.7005743592623,18.6296905808137,18.7005743592623,5520.76947031654,0.0,1.0
2019-10-01,23.11,23.3,23.11,23.3,15616,18.4058889881837,18.5572139084673,18.4058889881837,18.5572139084673,19607.0812027435,0.0,1.0
2019-10-02,22.5,22.7,22.5,22.7,10773,17.9200563493783,18.0793457391506,17.9200563493783,18.0793457391506,13526.3246540187,0.0,1.0
2019-10-03,22.58,22.58,22.37,22.44,25293,17.9837721052872,17.9837721052872,17.8165182460263,17.8722695324466,31757.2941125123,0.0,1.0
2019-10-04,22.751,22.751,22.554,22.58,4633,18.1199645335425,18.1199645335425,17.9630644846168,17.9837721052872,5817.08550283751,0.0,1.0
2019-10-07,22.753,22.786,22.743,22.75,2661,18.1215574274402,18.1478401767526,18.1135929579516,18.1191680865936,3341.08882431484,0.0,1.0
2019-10-08,22.46,22.51,22.452,22.46,15434,17.8881984714239,17.9280208188669,17.881826895833,17.8881984714239,19378.5662963078,0.0,1.0
2019-10-09,22.557,22.6,22.465,22.6,1375,17.9654538254634,17.9997010442644,17.8921807061682,17.9997010442644,1726.41756235735,0.0,1.0
2019-10-10,22.8,22.82,22.63,22.63,62889,18.1589904340367,18.1749193730139,18.0235944527303,18.0235944527303,78961.9447847935,0.0,1.0
2019-10-11,23.545,23.6,23.51,23.51,2188,18.7523434109383,18.7961479931257,18.7244677677282,18.7244677677282,2747.20118286391,0.0,1.0
2019-10-14,23.335,23.36,23.25,23.25,2446,18.5850895516775,18.605000725399,18.5173915610242,18.5173915610242,3071.13989638259,0.0,1.0
2019-10-15,23.687,23.73,23.35,23.35,8417,18.8654388776766,18.8996860964777,18.5970362559104,18.5970362559104,10568.186634445,0.0,1.0
2019-10-16,23.685,23.72,23.68,23.72,3006,18.8638459837789,18.891721626989,18.8598637490346,18.891721626989,3774.26268541541,0.0,1.0
2019-10-17,23.88,23.88,23.792,23.84,80172,19.0191531388068,19.0191531388068,18.9490658073071,18.9872952608524,100662.071861319,0.0,1.0
2019-10-18,23.868,23.881,23.815,23.87,5860,19.0095957754205,19.0199495857557,18.9673840871309,19.0111886693182,7357.67775666477,0.0,1.0
2019-10-21,23.978,24.045,23.978,24.0,1948,19.0972049397952,19.1505668853689,19.0972049397952,19.1147267726702,2445.862844707,0.0,1.0
2019-10-22,23.969,24.18,23.969,24.07,3298,19.0900369172555,19.2580872234652,19.0900369172555,19.1704780590905,4140.89099683966,0.0,1.0
2019-10-23,24.17,24.17,23.99,23.99,3220,19.2501227539766,19.2501227539766,19.1067623031816,19.1067623031816,4042.95603693866,0.0,1.0
2019-10-24,24.21,24.4,24.21,24.4,7899,19.2819806319311,19.4333055522147,19.2819806319311,19.4333055522147,9917.79805458957,0.0,1.0
2019-10-25,24.211,24.242,24.07,24.13,1513,19.2827770788799,19.3074669342946,19.1704780590905,19.2182648760222,1899.68710679758,0.0,1.0
2019-10-28,24.31,24.31,24.29,24.29,2150,19.3616253268172,19.3616253268172,19.34569638784,19.34569638784,2699.48927932239,0.0,1.0
2019-10-29,24.235,24.28,24.235,24.275,928,19.3018918056526,19.3377319183513,19.3018918056526,19.333749683607,1165.17490754009,0.0,1.0
2019-10-30,24.403,24.403,24.17,24.17,3945,19.4356948930613,19.4356948930613,19.2501227539766,19.2501227539766,4953.24893345435,0.0,1.0
2019-10-31,24.261,24.31,24.18,24.31,5514,19.322599426323,19.3616253268172,19.2580872234652,19.3616253268172,6923.2483191552,0.0,1.0
2019-11-01,24.391,24.391,24.341,24.39,1727,19.4261375296749,19.4261375296749,19.3863151822319,19.4253410827261,2168.38045832083,0.0,1.0
2019-11-04,24.484,24.59,24.475,24.59,6271,19.500207095919,19.5846304724983,19.4930390733793,19.5846304724983,7873.71966075851,0.0,1.0
2019-11-05,24.54,24.58,24.54,24.58,1450,19.5448081250553,19.5766660030097,19.5448081250553,19.5766660030097,1820.58579303138,0.0,1.0
2019-11-06,24.509,24.58,24.509,24.58,12732,19.5201182696406,19.5766660030097,19.5201182696406,19.5766660030097,15985.9988392245,0.0,1.0
2019-11-07,24.5,24.55,24.5,24.55,3053,19.5129502471008,19.5527725945439,19.5129502471008,19.5527725945439,3833.27477663781,0.0,1.0
2019-11-08,24.355,24.39,24.328,24.39,1440,19.3974654395159,19.4253410827261,19.3759613718967,19.4253410827261,1808.03002894152,0.0,1.0
2019-11-11,24.38,24.38,24.28,24.28,2402,19.4173766132375,19.4173766132375,19.3377319183513,19.3377319183513,3015.89453438716,0.0,1.0
2019-11-12,24.42,24.43,24.42,24.43,765,19.4492344911919,19.4571989606805,19.4492344911919,19.4571989606805,960.51595287518,0.0,1.0
2019-11-13,24.375,24.38,24.26,24.26,840,19.4133943784932,19.4173766132375,19.3218029793741,19.3218029793741,1054.68418354921,0.0,1.0
2019-11-14,24.337,24.337,24.31,24.32,2464,19.3831293944364,19.3831293944364,19.3616253268172,19.3695897963058,3093.74027174437,0.0,1.0
2019-11-15,24.412,24.412,24.32,24.32,851,19.442862915601,19.442862915601,19.3695897963058,19.3695897963058,1068.49552404808,0.0,1.0
2019-11-18,24.513,24.53,24.46,24.53,2506,19.523304057436,19.5368436555667,19.4810923691464,19.5368436555667,3146.47448092183,0.0,1.0
2019-11-19,24.503,24.69,24.5,24.69,386,19.5153395879474,19.6642751673845,19.5129502471008,19.6642751673845,484.652493869045,0.0,1.0
2019-11-20,24.255,24.27,24.21,24.27,4138,19.3178207446298,19.3297674488627,19.2819806319311,19.3297674488627,5195.57518038888,0.0,1.0
2019-11-21,24.223,24.223,24.158,24.158,1112,19.2923344422662,19.2923344422662,19.2405653905903,19.2405653905903,1396.20096679373,0.0,1.0
2019-11-22,24.37,24.44,24.33,24.44,2791,19.4094121437489,19.4651634301691,19.3775542657944,19.4651634301691,3504.31375748316,0.0,1.0
2019-11-25,24.715,24.72,24.69,24.69,2059,19.684186341106,19.6881685758503,19.6642751673845,19.6642751673845,2585.23182610457,0.0,1.0
2019-11-26,24.674,24.674,24.65,24.65,632,19.6515320162027,19.6515320162027,19.63241728943,19.63241728943,793.524290479885,0.0,1.0
2019-11-27,24.846,24.846,24.76,24.76,3528,19.7885208914068,19.7885208914068,19.7200264538047,19.7200264538047,4429.67357090671,0.0,1.0
2019-11-29,24.649,24.65,24.649,24.65,276,19.6316208424811,19.63241728943,19.6316208424811,19.63241728943,346.539088880457,0.0,1.0
2019-12-02,24.48,24.58,24.445,24.58,6999,19.4970213081236,19.5766660030097,19.4691456649134,19.5766660030097,8787.77928650114,0.0,1.0
2019-12-03,24.26,24.26,24.06,24.15,1831,19.3218029793741,19.3218029793741,19.1625135896019,19.2341938149994,2298.9604048555,0.0,1.0
2019-12-04,24.475,24.49,24.28,24.28,11974,19.4930390733793,19.5049857776122,19.3377319183513,19.3377319183513,15034.2719212123,0.0,1.0
2019-12-05,24.404,24.47,24.393,24.47,1565,19.4364913400101,19.489056838635,19.4277304235727,19.489056838635,1964.97708006491,0.0,1.0
2019-12-06,24.677,24.7,24.59,24.6,35161,19.6539213570493,19.6722396368731,19.5846304724983,19.5925949419869,44147.3221163975,0.0,1.0
2019-12-09,24.697,24.75,24.697,24.75,924,19.6698502960265,19.7120619843161,19.6698502960265,19.7120619843161,1160.15260190414,0.0,1.0
2019-12-10,24.67,24.72,24.55,24.55,4824,19.6483462284072,19.6881685758503,19.5527725945439,19.5527725945439,6056.90059695408,0.0,1.0
2019-12-11,24.18,24.205,24.08,24.08,15732,19.7044957383019,19.7248684592886,19.6230048543553,19.6230048543553,19305.2268402166,0.5605,1.0
2019-12-12,24.35,24.39,24.01,24.08,34171,19.8430302410113,19.8756265945899,19.5659612355926,19.6230048543553,41932.2976326621,0.0,1.0
2019-12-13,24.995,25.044,24.9,25.02,242026,20.3686464424672,20.4085769756011,20.2912301027179,20.3890191634539,296997.637377972,0.0,1.0
2019-12-16,25.491,25.575,25.46,25.46,8857,20.7728412268426,20.8412935693578,20.7475790528192,20.7475790528192,10868.7003638316,0.0,1.0
2019-12-17,25.1,25.14,25.04,25.08,7357,20.4542118706112,20.4868082241899,20.4053173402432,20.4379136938219,9028.00367807484,0.0,1.0
2019-12-18,25.08,25.08,25.03,25.08,60809,20.4379136938219,20.4379136938219,20.3971682518485,20.4379136938219,74620.6165094539,0.0,1.0
2019-12-19,24.99,25.05,24.99,25.05,3769,20.3645718982699,20.4134664286379,20.3645718982699,20.4134664286379,4625.05720574474,0.0,1.0
2019-12-20,24.954,25.12,24.954,25.0,8289,20.3352351800491,20.4705100474005,20.3352351800491,20.3727209866645,10171.6898854917,0.0,1.0
2019-12-23,25.01,25.03,24.993,25.03,8866,20.3808700750592,20.3971682518485,20.3670166247883,20.3971682518485,10879.7445439461,0.0,1.0
2019-12-24,25.1,25.24,25.1,25.24,7623,20.4542118706112,20.5682991081365,20.4542118706112,20.5682991081365,9354.4205570157,0.0,1.0
2019-12-26,25.215,25.215,25.14,25.14,1167,20.5479263871499,20.5479263871499,20.4868082241899,20.4868082241899,1432.06202151873,0.0,1.0
2019-12-27,25.343,25.48,25.343,25.48,2645,20.6522347186016,20.7638772296085,20.6522347186016,20.7638772296085,3245.76182255103,0.0,1.0
2019-12-30,25.207,25.41,25.207,25.37,8186,20.5414071164341,20.7068336108458,20.5414071164341,20.6742372572672,10045.2953797364,0.0,1.0
2019-12-31,25.365,25.365,25.225,25.25,2595,20.6701627130698,20.6701627130698,20.5560754755445,20.5764481965312,3184.40526635915,0.0,1.0
2020-01-02,25.451,25.5,25.372,25.5,6829,20.740244873264,20.7801754063978,20.6758670749461,20.7801754063978,8380.07844468846,0.0,1.0
2020-01-03,25.21,25.33,25.2,25.2,7309,20.5438518429525,20.6416409036885,20.5357027545579,20.5357027545579,8969.10138413064,0.0,1.0
2020-01-06,25.379,25.39,25.06,25.06,7947,20.6815714368224,20.6905354340565,20.4216155170325,20.4216155170325,9752.01104113915,0.0,1.0
2020-01-07,25.2,25.31,25.199,25.31,6542,20.5357027545579,20.6253427268992,20.5348878457184,20.6253427268992,8027.891812147,0.0,1.0
2020-01-08,25.27,25.28,25.14,25.19,2037,20.5927463733205,20.6008954617152,20.4868082241899,20.5275536661632,2499.66609925764,0.0,1.0
2020-01-09,25.24,25.26,25.18,25.26,3643,20.5682991081365,20.5845972849259,20.5194045777685,20.5845972849259,4470.43868414118,0.0,1.0
2020-01-10,25.06,25.21,25.055,25.14,2105,20.4216155170325,20.5438518429525,20.4175409728352,20.4868082241899,2583.11101567862,0.0,1.0
2020-01-13,25.116,25.116,25.02,25.06,1407,20.4672504120427,20.4672504120427,20.3890191634539,20.4216155170325,1726.57349123981,0.0,1.0
2020-01-14,25.192,25.192,25.07,25.15,2108,20.5291834838421,20.5291834838421,20.4297646054272,20.4949573125845,2586.79240905013,0.0,1.0
2020-01-15,25.22,25.25,25.14,25.14,2729,20.5520009313472,20.5764481965312,20.4868082241899,20.4868082241899,3348.84083695341,0.0,1.0
2020-01-16,25.27,25.27,25.15,25.25,9078,20.5927463733205,20.5927463733205,20.4949573125845,20.5764481965312,11139.8963421997,0.0,1.0
2020-01-17,25.398,25.41,25.398,25.405,2936,20.6970547047722,20.7068336108458,20.6970547047722,20.7027590666485,3602.85697958785,0.0,1.0
2020-01-21,25.18,25.25,25.18,25.25,9931,20.5194045777685,20.5764481965312,20.5194045777685,20.5764481965312,12186.6391908334,0.0,1.0
2020-01-22,25.213,25.27,25.21,25.27,15795,20.5462965694709,20.5927463733205,20.5438518429525,20.5927463733205,19382.5361010184,0.0,1.0
2020-01-23,25.128,25.15,25.01,25.15,4149,20.4770293181163,20.4949573125845,20.3808700750592,20.4949573125845,5091.36703280311,0.0,1.0
2020-01-24,25.084,25.28,25.044,25.28,1881,20.4411733291797,20.6008954617152,20.4085769756011,20.6008954617152,2308.23364393894,0.0,1.0
2020-01-27,24.56,24.66,24.52,24.57,266551,20.0141610972992,20.0956519812459,19.9815647437206,20.0223101856939,327093.028190095,0.0,1.0
2020-01-28,24.736,24.76,24.54,24.54,57410,20.1575850530454,20.1771428651926,19.9978629205099,19.9978629205099,70449.5978195291,0.0,1.0
2020-01-29,24.72,24.8,24.66,24.78,6370,20.1445465116139,20.2097392187712,20.0956519812459,20.1934410419819,7816.82525884691,0.0,1.0
2020-01-30,24.75,24.75,24.5123,24.5123,2384,20.1689937767979,20.1689937767979,19.9752899456567,19.9752899456567,2925.48059922936,0.0,1.0
2020-01-31,24.349,24.54,24.305,24.54,1065118,19.8422153321718,19.9978629205099,19.8063593432353,19.9978629205099,1307039.44835989,0.0,1.0
2020-02-03,24.173,24.35,24.173,24.27,61988,19.6987913764257,19.8430302410113,19.6987913764257,19.7778375338539,76067.4041044587,0.0,1.0
2020-02-04,24.548,24.602,24.51,24.59,7805,20.0043821912256,20.0483872685568,19.9734156553259,20.0386083624832,9577.75842155421,0.0,1.0
2020-02-05,24.72,24.73,24.64,24.73,9028,20.1445465116139,20.1526956000086,20.0793538044566,20.1526956000086,11078.5397860078,0.0,1.0
2020-02-06,24.62,24.69,24.62,24.65,3076,20.0630556276672,20.1200992464299,20.0630556276672,20.0875028928512,3774.65533692514,0.0,1.0
2020-02-07,24.367,24.47,24.367,24.46,2078,19.8568836912822,19.9408193017473,19.8568836912822,19.9326702133526,2549.97847533499,0.0,1.0
2020-02-10,24.44,24.44,24.39,24.43,5326,19.9163720365633,19.9163720365633,19.8756265945899,19.9082229481686,6535.70036556021,0.0,1.0
2020-02-11,24.656,24.75,24.628,24.7,12878,20.092392345888,20.1689937767979,20.069574898383,20.1282483348246,15802.9946127835,0.0,1.0
2020-02-12,24.852,24.86,24.76,24.79,528611,20.2521144784235,20.2586337491392,20.1771428651926,20.2015901303766,648675.010503034,0.0,1.0
2020-02-13,24.73,24.775,24.61,24.67,12042,20.1526956000086,20.1893664977846,20.0549065392726,20.1038010696406,14777.112993255,0.0,1.0
2020-02-14,24.56,24.62,24.531,24.62,4603,20.0141610972992,20.0630556276672,19.9905287409547,20.0630556276672,5648.4845630255,0.0,1.0
2020-02-18,24.49,24.505,24.432,24.49,5512,19.9571174785366,19.9693411111286,19.9098527658475,19.9571174785366,6763.94675459406,0.0,1.0
2020-02-19,24.531,24.57,24.51,24.57,5965,19.9905287409547,20.0223101856939,19.9734156553259,20.0223101856939,7319.8371536926,0.0,1.0
2020-02-20,24.469,24.55,24.41,24.51,4245,19.9400043929078,20.0060120089046,19.8919247713793,19.9734156553259,5209.17162069154,0.0,1.0
2020-02-21,24.446,24.49,24.36,24.49,4737,19.9212614896001,19.9571174785366,19.8511793294059,19.9571174785366,5812.92013361974,0.0,1.0
2020-02-24,23.4798,23.605,23.4,23.4,23434,19.1338965689074,19.2359231556087,19.068866843518,19.068866843518,28756.5907560155,0.0,1.0
2020-02-25,22.958,23.47,22.93,23.44,513087,18.7086771364738,19.1259104622807,18.6858596889687,19.1014631970967,629625.026936575,0.0,1.0
2020-02-26,22.86,23.19,22.86,22.98,511521,18.6288160702061,18.89773598723,18.6288160702061,18.7266051309421,627703.339596644,0.0,1.0
2020-02-27,22.01,22.59,22.01,22.32,285829,17.9361435566595,18.4087906835501,17.9361435566595,18.1887652968941,350749.66199544,0.0,1.0
2020-02-28,21.782,21.79,21.265,21.48,827783,17.7503443412611,17.7568636119768,17.3290364712569,17.5042418717422,1015798.28308384,0.0,1.0
2020-03-02,22.06,22.06,21.59,21.74,69678,17.9768889986328,17.9768889986328,17.5938818440835,17.7161181700035,85504.0424467716,0.0,1.0
2020-03-03,21.75,22.44,21.65,22.44,30239,17.7242672583982,18.2865543576301,17.6427763744515,18.2865543576301,37107.2180537317,0.0,1.0
2020-03-04,22.66,22.66,22.16,22.24,9452,18.4658343023127,18.4658343023127,18.0583798825795,18.1235725897368,11598.8433825151,0.0,1.0
2020-03-05,21.93,22.21,21.93,22.14,27582,17.8709508495021,18.0991253245528,17.8709508495021,18.0420817057901,33846.7306576948,0.0,1.0
2020-03-06,21.67,21.79,21.445,21.59,41241,17.6590745512408,17.7568636119768,17.4757200623608,17.5938818440835,50608.1146781956,0.0,1.0
2020-03-09,19.65,20.52,19.57,20.24,82826,16.0129586955183,16.7219293858543,15.947765988361,16.4937549108036,101638.362462991,0.0,1.0
2020-03-10,20.36,20.48,19.71,20.48,47729,16.5915439715396,16.6893330322756,16.0618532258863,16.6893330322756,58569.7414096553,0.0,1.0
2020-03-11,19.13,19.91,18.98,19.91,30605,15.5892060989957,16.2248349937796,15.4669697730757,16.2248349937796,37556.3480450565,0.0,1.0
2020-03-12,17.55,17.69,16.8,17.69,174847,14.3016501326385,14.4157373701638,13.6904685030386,14.4157373701638,214560.195609671,0.0,1.0
2020-03-13,17.52,17.82,16.61,17.73,166715,14.2772028674545,14.5216755192945,13.5356358235399,14.4483337237425,204581.165310622,0.0,1.0
2020-03-16,15.48,16.32,15.47,15.73,48749,12.6147888349427,13.2993122600946,12.606639746548,12.8185160448093,59821.4151559698,0.0,1.0
2020-03-17,16.14,16.41,15.185,15.8,14626,13.1526286689906,13.3726540556466,12.3743907273,12.875559663572,17948.019817252,0.0,1.0
2020-03-18,14.82,15.5,14.57,15.01,25714,12.0769490008947,12.631087011732,11.8732217910281,12.2317816803934,31554.4497183658,0.0,1.0
2020-03-19,15.13,15.542,14.53,14.77,262082,12.3295707411294,12.6653131829896,11.8406254374494,12.0362035589214,321608.979197663,0.0,1.0
2020-03-20,14.838,15.809,14.83,15.55,36537,12.0916173600051,12.8828938431272,12.0850980892894,12.6718324537053,44835.6898716626,0.0,1.0
2020-03-23,14.63,14.99,14.5,14.95,17067,11.9221163213961,12.2154835036041,11.8161781722654,12.1828871500254,20943.4468905401,0.0,1.0
2020-03-24,16.2,16.45,15.65,15.66,15254,13.2015231993586,13.4052504092253,12.753323337652,12.7614724260467,18718.6581630221,0.0,1.0
2020-03-25,16.96,17.288,16.36,16.65,21942,13.8208539173532,14.0881440166983,13.3319086136733,13.5682321771186,26925.7111192495,0.0,1.0
2020-03-26,17.91,18.055,17.2,17.23,275465,14.5950173148465,14.7131790965691,14.0164320388252,14.0408793040092,338031.675027985,0.0,1.0
2020-03-27,17.37,17.706,16.998,17.183,23395,14.1549665415345,14.4287759115953,13.851820453253,14.0025785885543,28708.7326421858,0.0,1.0
2020-03-30,17.67,17.67,17.28,17.36,21061,14.3994391933745,14.3994391933745,14.0816247459825,14.1468174531399,25844.6085991483,0.0,1.0
2020-03-31,17.74,17.935,17.57,17.69,193414,14.4564828121372,14.6153900358331,14.3179483094278,14.4157373701638,237344.339185967,0.0,1.0
2020-04-01,16.9,17.447,16.873,17.26,57070,13.7719593869852,14.2177145221735,13.7499568483196,14.0653265691932,70032.3732374245,0.0,1.0
2020-04-02,17.36,17.41,17.065,17.11,12535,14.1468174531399,14.1875628951132,13.9064193454972,13.9430902432732,15382.088637307,0.0,1.0
2020-04-03,16.79,16.95,16.73,16.95,41713,13.6823194146439,13.8127048289586,13.6334248842759,13.8127048289586,51187.320568647,0.0,1.0
2020-04-06,17.6,17.63,17.3,17.3,12194,14.3423955746118,14.3668428397958,14.0979229227719,14.0979229227719,14963.6369240784,0.0,1.0
2020-04-07,17.7,18.16,17.7,18.16,19701,14.4238864585585,14.7987445247131,14.4238864585585,14.7987445247131,24175.7102707289,0.0,1.0
2020-04-08,17.98,18.056,17.72,17.76,6322,14.6520609336091,14.7139940054086,14.4401846353478,14.4727809889265,7757.92296490272,0.0,1.0
2020-04-09,18.73,18.75,18.43,18.45,26866,15.2632425632091,15.2795407399984,15.0187699113691,15.0350680881584,32968.1047730268,0.0,1.0
2020-04-13,18.47,18.74,18.391,18.68,7442,15.0513662649478,15.2713916516037,14.9869884666299,15.2224971212357,9132.30982360103,0.0,1.0
2020-04-14,18.67,18.71,18.55,18.661,6288,15.2143480328411,15.2469443864197,15.1165589721051,15.2070138532859,7716.2005066922,0.0,1.0
2020-04-15,17.84,17.96,17.78,17.93,13345,14.5379736960838,14.6357627568198,14.4890791657158,14.6113154916358,16376.0648476157,0.0,1.0
2020-04-16,17.98,17.98,17.8,17.95,8880,14.6520609336091,14.6520609336091,14.5053773425052,14.6276136684251,10896.9243796799,0.0,1.0
2020-04-17,18.56,18.59,18.3,18.46,207481,15.1247080604998,15.1491553256838,14.9128317622384,15.0432171765531,254606.392704994,0.0,1.0
2020-04-20,18.17,18.53,18.15,18.26,12271,14.8068936131078,15.1002607953158,14.7905954363185,14.8802354086598,15058.1260206139,0.0,1.0
2020-04-21,17.682,17.9,17.612,17.78,7933,14.4092180994481,14.5868682264518,14.3521744806854,14.4890791657158,9734.83120540542,0.0,1.0
2020-04-22,18.109,18.17,18.02,18.04,3930,14.7571841739003,14.8068936131078,14.6846572871878,14.7009554639771,4822.62531668264,0.0,1.0
2020-04-23,18.17,18.48,18.142,18.253,517562,14.8068936131078,15.0595153533424,14.7840761656027,14.8745310467835,635116.438715749,0.0,1.0
2020-04-24,18.32,18.34,18.09,18.21,7047,14.9291299390278,14.9454281158171,14.7417009059505,14.8394899666865,8647.59302968511,0.0,1.0
2020-04-27,18.6,18.62,18.39,18.43,9463,15.1573044140784,15.1736025908678,14.9861735577904,15.0187699113691,11612.3418248773,0.0,1.0
2020-04-28,18.81,19.0,18.81,19.0,3162,15.3284352703664,15.4832679498651,15.3284352703664,15.4832679498651,3880.18861357519,0.0,1.0
2020-04-29,19.404,19.5,19.32,19.36,6519,15.8124911210096,15.8907223695983,15.7440387784944,15.776635132073,7999.66779629872,0.0,1.0
2020-04-30,18.92,19.08,18.79,19.08,11901,15.4180752427077,15.5484606570224,15.3121370935771,15.5484606570224,14604.0875047939,0.0,1.0
2020-05-01,18.37,18.56,18.338,18.56,11214,14.9698753810011,15.1247080604998,14.9437982981382,15.1247080604998,13761.0484227173,0.0,1.0
2020-05-04,18.5,18.5,18.259,18.26,14536,15.0758135301318,15.0758135301318,14.8794204998203,14.8802354086598,17837.5780161065,0.0,1.0
2020-05-05,18.5,18.686,18.489,18.61,3456,15.0758135301318,15.2273865742725,15.0668495328976,15.1654535024731,4240.96516398349,0.0,1.0
2020-05-06,18.36,18.617,18.34,18.617,12655,14.9617262926064,15.1711578643494,14.9454281158171,15.1711578643494,15529.3443721677,0.0,1.0
2020-05-07,18.67,18.8,18.61,18.62,24649,15.2143480328411,15.3202861819717,15.1654535024731,15.1736025908678,30247.5550714784,0.0,1.0
2020-05-08,18.958,18.96,18.89,18.96,11080,15.4490417786075,15.4506715962864,15.3936279775237,15.4506715962864,13596.612852123,0.0,1.0
2020-05-11,18.825,18.88,18.68,18.68,6933,15.3406589029584,15.3854788891291,15.2224971212357,15.2224971212357,8507.70008156761,0.0,1.0
2020-05-12,18.582,18.95,18.561,18.94,11779,15.142636054968,15.4425225078917,15.1255229693392,15.4343734194971,14454.3775076857,0.0,1.0
2020-05-13,18.296,18.59,18.25,18.55,7047,14.9095721268806,15.1491553256838,14.8720863202651,15.1165589721051,8647.59302968511,0.0,1.0
2020-05-14,18.12,18.12,17.65,17.82,9797,14.7661481711345,14.7661481711345,14.3831410165852,14.5216755192945,12022.2036202391,0.0,1.0
2020-05-15,18.1,18.108,17.94,18.108,18240,14.7498499943451,14.7563692650609,14.6194645800305,14.7563692650609,22382.8716988019,0.0,1.0
2020-05-18,18.924,18.924,18.668,18.681,17794,15.4213348780656,15.4213348780656,15.2127182151621,15.2233120300752,21835.5712175702,0.0,1.0
2020-05-19,18.633,18.82,18.625,18.71,3027,15.1841964057808,15.3365843587611,15.1776771350651,15.2469443864197,3714.52591185709,0.0,1.0
2020-05-20,18.969,19.05,18.89,18.89,2005,15.4580057758416,15.5240133918384,15.3936279775237,15.3936279775237,2460.39790329483,0.0,1.0
2020-05-21,18.818,19.08,18.818,19.0,14405,15.3349545410821,15.5484606570224,15.3349545410821,15.4832679498651,17676.8238388838,0.0,1.0
2020-05-22,18.736,18.76,18.62,18.67,3843,15.2681320162459,15.2876898283931,15.1736025908678,15.2143480328411,4715.86490890873,0.0,1.0
2020-05-26,19.12,19.22,19.12,19.16,4275,15.581057010601,15.6625478945477,15.581057010601,15.6136533641797,5245.98555440669,0.0,1.0
2020-05-27,19.361,19.361,19.16,19.25,3887,15.7774500409125,15.7774500409125,15.6136533641797,15.6869951597317,4769.8586783576,0.0,1.0
2020-05-28,19.51,19.719,19.51,19.59,7947,15.898871457993,16.0691874054415,15.898871457993,15.9640641651503,9752.01104113916,0.0,1.0
2020-05-29,19.328,19.33,19.09,19.323,11543,15.7505580492101,15.752187866889,15.556609745417,15.7464835050128,14164.7745624599,0.0,1.0
2020-06-01,19.849,19.849,19.473,19.48,4358,16.1751255545722,16.1751255545722,15.8687198309327,15.874424192809,5347.83743768521,0.0,1.0
2020-06-02,20.055,20.08,19.96,20.035,4080,16.3429967755023,16.363369496489,16.265580435753,16.326698598713,5006.6949852583,0.0,1.0
2020-06-03,20.625,20.67,20.38,20.38,49140,16.8074948139983,16.8441657117742,16.6078421483289,16.6078421483289,60301.2234253903,0.0,1.0
2020-06-04,20.46,20.54,20.46,20.48,7498,16.6730348554863,16.7382275626436,16.6730348554863,16.6893330322756,9201.02916653595,0.0,1.0
2020-06-05,21.003,21.15,21.003,21.04,38952,17.1155303553166,17.2353219547182,17.1155303553166,17.1456819823769,47799.2115357308,0.0,1.0
2020-06-08,21.31,21.31,21.08,21.185,5720,17.3657073690329,17.3657073690329,17.1782783359555,17.2638437640995,7019.19002835231,0.0,1.0
2020-06-09,20.71,20.77,20.65,20.65,3564,16.8767620653529,16.9256565957209,16.8278675349849,16.8278675349849,4373.49532535799,0.0,1.0
2020-06-10,20.69,20.85,20.69,20.69,2326,16.8604638885636,16.9908493028782,16.8604638885636,16.8604638885636,2854.30699404677,0.0,1.0
2020-06-11,19.05,19.73,19.02,19.73,5021,15.7836433480924,16.3470489899141,15.7587872168356,16.3470489899141,6060.07421040467,0.3186,1.0
2020-06-12,19.41,19.65,19.07,19.6,3256,16.0819169231745,16.2807659732292,15.8002141022637,16.2393390878011,3929.81510238549,0.0,1.0
2020-06-15,19.498,19.56,19.21,19.21,11486,16.1548282415279,16.2061975794587,15.9162093814622,15.9162093814622,13862.9779686731,0.0,1.0
2020-06-16,19.752,20.1,19.7,19.97,9531,16.3652768195025,16.6536079420818,16.3221928586573,16.5458980399688,11503.3991833035,0.0,1.0
2020-06-17,19.74,19.91,19.73,19.91,10180,16.3553343669997,16.4961857774551,16.3470489899141,16.4961857774551,12286.706923306,0.0,1.0
2020-06-18,19.499,19.58,19.46,19.49,3683,16.1556567792364,16.2227683336299,16.1233438086026,16.1481999398594,4445.18090358901,0.0,1.0
2020-06-19,19.458,19.76,19.402,19.76,2305,16.1216867331854,16.3719051211709,16.075288621506,16.3719051211709,2782.00976996271,0.0,1.0
2020-06-22,19.742,19.75,19.57,19.57,111252,16.3569914424168,16.3636197440853,16.2144829565443,16.2144829565443,134275.119708413,0.0,1.0
2020-06-23,19.865,19.98,19.865,19.923,4228,16.4589015805699,16.5541834170544,16.4589015805699,16.5069567676664,5102.96629388386,0.0,1.0
2020-06-24,19.176,19.44,19.14,19.44,5580,15.8880390993712,16.1067730544313,15.858211741863,16.1067730544313,6734.75684008323,0.0,1.0
2020-06-25,19.51,19.51,19.172,19.22,4222,16.1647706940306,16.1647706940306,15.8847249485369,15.9244947585479,5095.72461986228,0.0,1.0
2020-06-26,19.14,19.37,19.1,19.37,2680,15.858211741863,16.048775414832,15.8250702335205,16.048775414832,3234.61439631237,0.0,1.0
2020-06-29,19.2929,19.33,19.19,19.2,1608,15.984895157502,16.0156339064896,15.899638627291,15.9079240043766,1940.76863778743,0.0,1.0
2020-06-30,19.33,19.33,19.11,19.23,32251,16.0156339064896,16.0156339064896,15.8333556106061,15.9327801356335,38925.2048117428,0.0,1.0
2020-07-01,19.461,19.469,19.39,19.405,7210,16.1241723463111,16.1308006479796,16.0653461690033,16.0777742346317,8702.07828261654,0.0,1.0
2020-07-02,19.574,19.745,19.574,19.745,3460,16.2177971073785,16.3594770555425,16.2177971073785,16.3594770555425,4176.03201911973,0.0,1.0
2020-07-06,19.79,19.81,19.741,19.741,2878,16.3967612524278,16.413332006599,16.3561629047083,16.3561629047083,3473.58963902501,0.0,1.0
2020-07-07,19.48,19.68,19.48,19.59,4667,16.1399145627738,16.305622104486,16.1399145627738,16.2310537107155,5632.81544313056,0.0,1.0
2020-07-08,19.666,19.666,19.5,19.5,1185,16.2940225765662,16.2940225765662,16.156485316945,16.156485316945,1430.23061926499,0.0,1.0
2020-07-09,19.35,19.6,19.265,19.6,13182,16.0322046606608,16.2393390878011,15.9617789554331,16.2393390878011,15909.957825444,0.0,1.0
2020-07-10,19.545,19.56,19.439,19.439,4356,16.1937695138303,16.2061975794587,16.1059445167228,16.1059445167228,5257.45533967788,0.0,1.0
2020-07-13,19.4,19.67,19.4,19.6,10800,16.0736315460889,16.2973367274004,16.0736315460889,16.2393390878011,13035.0132388708,0.0,1.0
2020-07-14,19.673,19.673,19.399,19.41,7779,16.2998223405261,16.2998223405261,16.0728030083803,16.0819169231745,9388.83036899779,0.0,1.0
2020-07-15,20.036,20.16,19.96,20.1,6216,16.6005815287339,16.7033202045955,16.5376126628832,16.6536079420818,7502.37428637229,0.0,1.0
2020-07-16,19.89,19.97,19.89,19.89,5187,16.4796150232839,16.5458980399688,16.4796150232839,16.4796150232839,6260.42719166879,0.0,1.0
2020-07-17,19.979,19.989,19.916,19.916,8616,16.5533548793459,16.5616402564315,16.5011570037065,16.5011570037065,10399.0438950102,0.0,1.0
2020-07-20,20.04,20.04,19.931,20.04,5853,16.6038956795681,16.6038956795681,16.5135850693349,16.6038956795681,7064.25300806582,0.0,1.0
2020-07-21,20.119,20.16,20.08,20.13,2175,16.6693501585444,16.7033202045955,16.6370371879106,16.6784640733386,2625.10683282816,0.0,1.0
2020-07-22,20.0281,20.08,19.93,20.08,8328,16.5940360808362,16.6370371879106,16.5127565316264,16.6370371879106,10051.4435419737,0.0,1.0
2020-07-23,19.93,20.0578,19.93,20.0004,4455,16.5127565316264,16.6186436507805,16.5127565316264,16.5710855863091,5376.94296103419,0.0,1.0
2020-07-24,19.83,19.8735,19.8,19.87,6750,16.4299027607702,16.4659441510926,16.4050466295134,16.4630442691127,8146.88327429427,0.0,1.0
2020-07-27,19.98,19.98,19.8467,19.865,199221,16.5541834170544,16.5541834170544,16.4437393405032,16.4589015805699,240448.923376026,0.0,1.0
2020-07-28,19.9616,20.09,19.9,19.9,14484,16.5389383232169,16.6453225649962,16.4879004003695,16.4879004003695,17481.4010881301,0.0,1.0
2020-07-29,20.1755,20.1755,20.1,20.12,2196,16.7161625390782,16.7161625390782,16.6536079420818,16.670178696253,2650.45269190372,0.0,1.0
2020-07-30,19.9791,19.99,19.65,19.79,13257,16.5534377331167,16.56246879414,16.2807659732292,16.3967612524278,16000.4787507139,0.0,1.0
2020-07-31,19.55,19.8712,19.43,19.83,26305,16.1979122023731,16.464038514363,16.0984876773457,16.4299027607702,31748.7058563422,0.0,1.0
2020-08-03,19.94,19.94,19.7084,19.75,11198,16.521041908712,16.521041908712,16.3291525754092,16.3636197440853,13515.3776156366,0.0,1.0
2020-08-04,19.9683,20.0,19.79,19.79,2389,16.5444895258643,16.5707541712257,16.3967612524278,16.3967612524278,2883.39320626503,0.0,1.0
2020-08-05,20.1644,20.3,20.15,20.23,9813,16.7069657705131,16.819315483794,16.6950348275098,16.7613178441947,11843.7578623185,0.0,1.0
2020-08-06,20.159,20.159,20.05,20.0776,3490,16.7024916668869,16.7024916668869,16.6121810566537,16.63504869741,4212.24038922769,0.0,1.0
2020-08-07,20.0243,20.0243,19.8954,19.8954,3971,16.5908876375437,16.5908876375437,16.4840891269101,16.4840891269101,4792.78125662555,0.0,1.0
2020-08-10,20.1573,20.16,20.0501,20.11,7171,16.7010831527823,16.7033202045955,16.6122639104246,16.6618933191674,8655.00740147618,0.0,1.0
2020-08-11,20.2759,20.52,20.2759,20.4578,15211,16.7993477250177,17.0015937796775,16.7993477250177,16.950058734205,18358.8505904133,0.0,1.0
2020-08-12,20.661,20.8,20.63,20.63,2092,17.1184175965847,17.2335843380747,17.0927329276193,17.0927329276193,2524.93034219608,0.0,1.0
2020-08-13,20.4793,20.67,20.454,20.67,8351,16.9678722949391,17.1258744359617,16.9469102909125,17.1258744359617,10079.2032923898,0.0,1.0
2020-08-14,20.2273,20.31,20.19,20.284,2812,16.7590807923816,16.8276008608796,16.7281763358523,16.8060588804571,3393.93122478748,0.0,1.0
2020-08-17,20.43,20.43,20.41,20.43,4916,16.927025385907,16.927025385907,16.9104546317358,16.927025385907,5933.34491502675,0.0,1.0
2020-08-18,20.46,20.51,20.4262,20.51,4300,16.9518815171638,16.9933084025919,16.9238769426145,16.9933084025919,5189.86638214302,0.0,1.0
2020-08-19,20.28,20.5,20.28,20.49,4180,16.8027447296228,16.9850230255063,16.8027447296228,16.9767376484207,5045.03290171111,0.0,1.0
2020-08-20,20.2636,20.27,20.027,20.07,6577,16.7891567112024,16.7944593525372,16.5931246893568,16.6287518108249,7938.08167333827,0.0,1.0
2020-08-21,20.0475,20.05,19.92,19.92,7148,16.6101097123823,16.6121810566537,16.5044711545408,16.5044711545408,8627.24765106006,0.0,1.0
2020-08-24,20.28,20.33,20.26,20.33,14876,16.8027447296228,16.8441716150509,16.7861739754516,16.8441716150509,17954.5237908743,0.0,1.0
2020-08-25,20.26,20.37,20.1499,20.37,3417,16.7861739754516,16.8773131233933,16.694951973739,16.8773131233933,4124.13335529829,0.0,1.0
2020-08-26,20.38,20.38,20.25,20.25,5362,16.8855985004789,16.8855985004789,16.777888598366,16.777888598366,6471.64268396532,0.0,1.0
2020-08-27,20.2,20.41,20.1992,20.41,1046,16.7364617129379,16.9104546317358,16.7357988827711,16.9104546317358,1262.46517109804,0.0,1.0
2020-08-28,20.33,20.33,20.275,20.315,849,16.8441716150509,16.8441716150509,16.79860204108,16.8317435494225,1024.69687405568,0.0,1.0
2020-08-31,20.2321,20.33,20.18,20.25,5053,16.7630577733827,16.8441716150509,16.7198909587667,16.777888598366,6098.69647185317,0.0,1.0
2020-09-01,19.9732,20.089,19.9285,19.97,3747,16.5485493606362,16.6444940272876,16.5115137250635,16.5458980399688,4522.42542648601,0.0,1.0
2020-09-02,20.2535,20.2535,20.115,20.14,8203,16.7807884803459,16.7807884803459,16.6660360077102,16.6867494504242,9900.5753331905,0.0,1.0
2020-09-03,19.69,20.22,19.65,20.17,6431,16.3139074815717,16.7530324671091,16.2807659732292,16.7116055816811,7761.86760547944,0.0,1.0
2020-09-04,19.7743,19.8299,19.4651,19.7968,8572,16.3837532104034,16.4298199069994,16.1275693509162,16.402395308846,10345.9382855186,0.0,1.0
2020-09-08,19.56,19.75,19.465,19.53,12544,16.2061975794587,16.3636197440853,16.1274864971454,16.1813414482019,15139.9264878144,0.0,1.0
2020-09-09,19.8956,19.94,19.8956,19.9,5879,16.4842548344519,16.521041908712,16.4842548344519,16.4879004003695,7095.63359549271,0.0,1.0
2020-09-10,19.42,19.95,19.388,19.95,7445,16.0902023002601,16.5293272857976,16.0636890935861,16.5293272857976,8985.710515129,0.0,1.0
2020-09-11,19.6498,19.69,19.57,19.57,4891,16.2806002656875,16.3139074815717,16.2144829565443,16.2144829565443,5903.1712732701,0.0,1.0
2020-09-14,19.7211,19.85,19.7016,19.85,3214,16.3396750043079,16.4464735149415,16.323518518991,16.4464735149415,3879.12338423433,0.0,1.0
2020-09-15,19.98,20.02,19.91,20.02,4865,16.5541834170544,16.5873249253969,16.4961857774551,16.5873249253969,5871.7906858432,0.0,1.0
2020-09-16,20.0375,20.1799,20.0292,20.06,4000,16.6018243352967,16.7198081049958,16.5949474723156,16.6204664337393,4827.78268106326,0.0,1.0
2020-09-17,19.9653,20.0,19.87,19.9043,4376,16.5420039127386,16.5707541712257,16.4630442691127,16.4914631125163,5281.5942530832,0.0,1.0
2020-09-18,19.7405,19.91,19.73,19.91,13267,16.355748635854,16.4961857774551,16.3470489899141,16.4961857774551,16012.5482074166,0.0,1.0
2020-09-21,19.0479,19.1,18.86,19.1,20544,15.7819034189045,15.8250702335205,15.6262211834658,15.8250702335205,24795.4918499408,0.0,1.0
2020-09-22,19.0821,19.0821,18.8735,19.06,4391,15.8102394085373,15.8102394085373,15.6374064425314,15.791928725178,5299.69843813718,0.0,1.0
2020-09-23,18.9285,19.26,18.92,19.26,3186,15.6829760165022,15.9576362668903,15.6759334459795,15.9576362668903,3845.3289054669,0.0,1.0
2020-09-24,18.9251,19.04,18.8181,19.01,2532,15.6801589882931,15.7753579710068,15.5915054534771,15.75050183975,3055.98643711305,0.0,1.0
2020-09-25,19.0512,19.0512,18.76,18.8,5468,15.7846375933427,15.7846375933427,15.5433674126097,15.5765089209521,6599.57892501348,0.0,1.0
2020-09-28,19.4227,19.51,19.42,19.51,9547,16.0924393520732,16.1647706940306,16.0902023002601,16.1647706940306,11522.7103140278,0.0,1.0
2020-09-29,19.2913,19.34,19.2564,19.34,1079,15.9835694971683,16.0239192835752,15.9546535311395,16.0239192835752,1302.29437821681,0.0,1.0
2020-09-30,19.25,19.433,19.24,19.433,7743,15.9493508898047,16.1009732904714,15.9410655127191,16.1009732904714,9345.3803248682,0.0,1.0
2020-10-01,19.302,19.35,19.22,19.28,10919,15.9924348506499,16.0322046606608,15.9244947585479,15.9742070210615,13178.6397736324,0.0,1.0
2020-10-02,19.4668,19.52,19.3007,19.31,2472,16.1289778650208,16.1730560711162,15.9913577516287,15.9990631523184,2983.56969689709,0.0,1.0
2020-10-05,19.76,19.76,19.64,19.7,4263,16.3719051211709,16.3719051211709,16.2724805961436,16.3221928586573,5145.20939234318,0.0,1.0
2020-10-06,19.47,19.74,19.4406,19.73,2529,16.1316291856882,16.3553343669997,16.1072701770565,16.3470489899141,3052.36560010224,0.0,1.0
2020-10-07,19.6265,19.6399,19.5692,19.58,950,16.261295337078,16.2723977423727,16.2138201263775,16.2227683336299,1146.59838675253,0.0,1.0
2020-10-08,19.7752,19.7899,19.7285,19.7285,1889,16.3844988943411,16.3966783986569,16.3458061833513,16.3458061833513,2279.92037113212,0.0,1.0
2020-10-09,20.02,20.02,19.9097,19.9097,5640,16.5873249253969,16.5873249253969,16.4959372161426,16.4959372161426,6807.17358029919,0.0,1.0
2020-10-12,20.0593,20.0593,19.95,19.95,1502,16.6198864573433,16.6198864573433,16.5293272857976,16.5293272857976,1812.83239673926,0.0,1.0
2020-10-13,19.7191,19.92,19.6815,19.92,20576,16.3380179288908,16.5044711545408,16.3068649110489,16.5044711545408,24834.1141113894,0.0,1.0
2020-10-14,19.65,19.78,19.63,19.764,1980,16.2807659732292,16.3884758753422,16.264195219058,16.3752192720052,2389.75242712631,0.0,1.0
2020-10-15,19.34,19.34,19.14,19.19,4890,16.0239192835752,16.0239192835752,15.858211741863,15.899638627291,5901.96432759984,0.0,1.0
2020-10-16,19.51,19.53,19.4597,19.4597,6639,16.1647706940306,16.1813414482019,16.12309524729,16.12309524729,8012.91230489476,0.0,1.0
2020-10-19,19.3262,19.5771,19.3262,19.53,2840,16.0124854631971,16.2203655742751,16.0124854631971,16.1813414482019,3427.72570355491,0.0,1.0
2020-10-20,19.4295,19.49,19.4295,19.485,503882,16.0980734084914,16.1481999398594,16.0980734084914,16.1440572513166,608158.198224881,0.0,1.0
2020-10-21,19.3528,19.494,19.3528,19.4,2952,16.0345245662448,16.1515140906936,16.0345245662448,16.0736315460889,3562.90361862468,0.0,1.0
2020-10-22,19.3731,19.3731,19.335,19.335,636,16.0513438817286,16.0513438817286,16.0197765950324,16.0197765950324,767.617446289058,0.0,1.0
2020-10-23,19.55,19.55,19.46,19.55,2058,16.1979122023731,16.1979122023731,16.1233438086026,16.1979122023731,2483.89418940704,0.0,1.0
2020-10-26,19.2594,19.48,19.145,19.48,4469,15.9571391442652,16.1399145627738,15.8623544304058,16.1399145627738,5393.84020041792,0.0,1.0
2020-10-27,19.0468,19.19,19.0468,19.19,3891,15.780992027425,15.899638627291,15.780992027425,15.899638627291,4696.2256030043,0.0,1.0
2020-10-28,18.379,18.55,18.3605,18.53,17311,15.2276945456478,15.3693744938118,15.2123665980394,15.3528037396406,20893.4364979715,0.0,1.0
2020-10-29,18.5693,18.5839,18.415,18.415,10071,15.385365271587,15.397461922132,15.257521903156,15.257521903156,12155.149845247,0.0,1.0
2020-10-30,18.4461,18.45,18.32,18.45,42283,15.2832894258923,15.2865207229557,15.1788108208427,15.2865207229557,51033.2837758494,0.0,1.0
2020-11-02,18.6876,18.6876,18.54,18.56,22115,15.4833812825098,15.4833812825098,15.3610891167262,15.3776598708974,26691.6034979285,0.0,1.0
2020-11-03,19.21,19.31,19.13,19.17,5023,15.9162093814622,15.9990631523184,15.8499263647773,15.8830678731198,6062.48810174521,0.0,1.0
2020-11-04,19.3978,19.519,19.3351,19.359,3833,16.0718087631301,16.1722275334077,16.0198594488033,16.0396615000379,4626.22275412886,0.0,1.0
2020-11-05,19.7817,19.8776,19.7194,19.76,9717,16.3898843894467,16.4693411556978,16.3382664902034,16.3719051211709,11727.8910779729,0.0,1.0
2020-11-06,19.835,19.9399,19.835,19.87,4810,16.434045449313,16.5209590549411,16.434045449313,16.4630442691127,5805.40867397859,0.0,1.0
2020-11-09,20.7346,21.02,20.7346,21.02,10737,17.1793979719348,17.4158626339582,17.1793979719348,17.4158626339582,12958.975661644,0.0,1.0
2020-11-10,21.3103,21.39,21.2,21.2,10517,17.6563871307535,17.7224215861258,17.5649994214992,17.5649994214992,12693.4476141856,0.0,1.0
2020-11-11,21.5257,21.58,21.47,21.47,44550,17.8348541531776,17.8798437507525,17.7887046028107,17.7887046028107,53769.4296103421,0.0,1.0
2020-11-12,21.21,21.36,21.0904,21.31,280938,17.5732847985848,17.697565454869,17.4741916886409,17.6561385694409,339076.902713138,0.0,1.0
2020-11-13,21.4313,21.46,21.21,21.21,3059,17.7566401934894,17.7804192257251,17.5732847985848,17.5732847985848,3692.04680534313,0.0,1.0
2020-11-16,21.75,21.94,21.75,21.78,10856,18.0206951612079,18.1781173258345,18.0206951612079,18.0455512924647,13102.6021964057,0.0,1.0
2020-11-17,21.636,21.695,21.5,21.68,8682,17.9262418624319,17.975125587237,17.8135607340676,17.9626975216086,10478.7023092478,0.0,1.0
2020-11-18,21.54,21.81,21.54,21.73,3321,17.84670224241,18.0704074237216,17.84670224241,18.0041244070367,4008.26657095278,0.0,1.0
2020-11-19,21.73,21.75,21.47,21.55,284375,18.0041244070367,18.0206951612079,17.7887046028107,17.8549876194956,343225.174981841,0.0,1.0
2020-11-20,21.6498,21.685,21.57,21.62,8731,17.9376756828101,17.9668402101514,17.8715583736669,17.9129852590949,10537.8426470908,0.0,1.0
2020-11-23,21.671,21.81,21.58,21.7,12547,17.9552406822316,18.0704074237216,17.8798437507525,17.9792682757798,15143.5473248251,0.0,1.0
2020-11-24,22.15,22.15,21.93,21.99,16191,18.3521102446324,18.3521102446324,18.1698319487489,18.2195442112626,19541.6573472738,0.0,1.0
2020-11-25,21.99,22.02,21.8463,21.95,14931,18.2195442112626,18.2444003425194,18.1004833425424,18.1864027029202,18020.9058027389,0.0,1.0
2020-11-27,21.96,21.97,21.69,21.69,323468,18.1946880800058,18.2029734570914,17.9709828986942,17.9709828986942,390408.302069542,0.0,1.0
2020-11-30,21.44,21.96,21.44,21.96,849748,17.7638484715539,18.1946880800058,17.7638484715539,18.1946880800058,1025599.66941704,0.0,1.0
2020-12-01,22.03,22.0999,21.9,21.92,380226,18.2526857196051,18.3106005054335,18.1449758174921,18.1615465716633,458912.124422489,0.0,1.0
2020-12-02,22.1183,22.1951,22.0,22.0,74776,18.325845599271,18.3894772952885,18.2278295883482,18.2278295883482,90250.5694397967,0.0,1.0
2020-12-03,22.43,22.51,22.325,22.39,326157,18.5841008030296,18.6503838197145,18.4971043436306,18.5509592946871,393653.778976887,0.0,1.0
2020-12-04,22.66,22.78,22.62,22.62,26925,18.7746644759987,18.874089001026,18.7415229676562,18.7415229676562,32497.012171907,0.0,1.0
2020-12-07,22.47,22.54,22.39,22.49,22270,18.617242311372,18.6752399509713,18.5509592946871,18.6338130655432,26878.6800768197,0.0,1.0
2020-12-08,22.5489,22.59,22.32,22.32,32687,18.6826139365775,18.7166668363994,18.4929616550878,18.4929616550878,39451.4331239787,0.0,1.0
2020-12-09,22.6386,22.79,22.5,22.79,26318,18.7569337690355,18.8823743781116,18.6420984426289,18.8823743781116,31764.3961500557,0.0,1.0
2020-12-10,22.58,22.66,22.43,22.43,70963,18.7083814593138,18.7746644759987,18.5841008030296,18.5841008030296,85648.4855990729,0.0,1.0
2020-12-11,22.3074,22.36,22.225,22.3,71030,18.48252207996,18.5261031634303,18.4142505727745,18.4763909009166,85729.3509589807,0.0,1.0
2020-12-14,21.98,22.28,21.98,22.28,65673,18.4405218464376,18.692212317499,18.4405218464376,18.692212317499,78278.2912555622,0.276708,1.0
2020-12-15,22.3551,22.36,22.01,22.17,29288,18.7552188320881,18.7593297764488,18.4656908935437,18.5999258114432,34909.545692947,0.0,1.0
2020-12-16,22.54,22.54,22.43,22.52,19547,18.9103440590857,18.9103440590857,18.8180575530298,18.8935646943482,23298.8558337897,0.0,1.0
2020-12-17,22.6282,22.74,22.6282,22.64,83502,18.9843410575777,19.07813770646,18.9843410575777,18.9942408827728,99529.3937603273,0.0,1.0
2020-12-18,22.35,22.57,22.34,22.57,32039,18.7509400940801,18.9355131061918,18.7425504117113,18.9355131061918,38188.5732879106,0.0,1.0
2020-12-21,22.01,22.09,21.57,21.75,45845,18.4656908935437,18.5328083524934,18.0965448693202,18.2475591519571,54644.5002148715,0.0,1.0
2020-12-22,21.9508,21.963,21.81,21.885,34613,18.4160239739209,18.4262593864108,18.2978972461694,18.3608198639348,41256.627460734,0.0,1.0
2020-12-23,22.35,22.38,22.25,22.33,48774,18.7509400940801,18.7761091411862,18.6670432703929,18.7341607293426,58135.6931722137,0.0,1.0
2020-12-24,22.3906,22.61,22.37,22.61,20409,18.785002204497,18.9690718356667,18.7677194588175,18.9690718356667,24326.3083190166,0.0,1.0
2020-12-28,22.47,22.72,22.4601,22.67,63656,18.8516162825046,19.0613583417225,18.8433104969596,19.019409929879,75874.147795351,0.0,1.0
2020-12-29,22.6312,22.87,22.6312,22.87,37510,18.9868579622883,19.1872035772533,18.9868579622883,19.1872035772533,44709.6783304577,0.0,1.0
2020-12-30,22.61,22.83,22.61,22.78,89167,18.9690718356667,19.1536448477784,18.9690718356667,19.1116964359348,106281.735209062,0.0,1.0
2020-12-31,22.33,22.52,22.295,22.37,48803,18.7341607293426,18.8935646943482,18.7047968410521,18.7677194588175,58170.2594391182,0.0,1.0
2021-01-04,22.6649,23.08,22.555,23.08,355096,19.0151311918709,19.3633869069963,18.9229285826387,19.3633869069963,423253.210781983,0.0,1.0
2021-01-05,23.04,23.1,22.77,22.79,99069,19.3298281775215,19.3801662717338,19.1033067535661,19.1200861183036,118084.32744655,0.0,1.0
2021-01-06,23.68,23.84,23.52,23.56,57404,19.8667678491193,20.0010027670187,19.7325329312198,19.7660916606947,68422.1374268618,0.0,1.0
2021-01-07,23.72,23.749,23.5981,23.67,846467,19.9003265785941,19.9246566574634,19.7980563505195,19.8583781667506,1008938.0775086,0.0,1.0
2021-01-08,23.84,23.86,23.61,23.69,75785,20.0010027670187,20.0177821317562,19.8080400725383,19.875157531488,90331.1909430481,0.0,1.0
2021-01-11,23.42,23.47,23.28,23.28,46250,19.6486361075327,19.6905845193762,19.5311805543706,19.5311805543706,55127.2360112946,0.0,1.0
2021-01-12,23.5417,23.5417,23.365,23.41,35585,19.7507385419599,19.7507385419599,19.6024928545047,19.6402464251639,42415.1933721497,0.0,1.0
2021-01-13,23.44,23.58,23.4017,23.58,50993,19.6654154722701,19.7828710254321,19.6332829887979,19.7828710254321,60780.6085605178,0.0,1.0
2021-01-14,23.69,23.73,23.515,23.55,20777,19.875157531488,19.9087162609629,19.7283380900355,19.757701978326,24764.9423266307,0.0,1.0
2021-01-15,23.25,23.44,23.2141,23.44,24243,19.5060115072645,19.6654154722701,19.4758925475608,19.6654154722701,28896.2071918231,0.0,1.0
2021-01-19,23.39,23.39,23.205,23.29,21196,19.6234670604265,19.6234670604265,19.4682579366053,19.5395702367394,25264.3652863871,0.0,1.0
2021-01-20,23.53,23.53,23.35,23.45,29741,19.7409226135885,19.7409226135885,19.5899083309516,19.6738051546388,35449.4946207983,0.0,1.0
2021-01-21,23.5595,23.61,23.4365,23.61,11027,19.7656721765762,19.8080400725383,19.662479083441,19.8080400725383,13143.5250053308,0.0,1.0
2021-01-22,23.31,23.37,23.207,23.3,28727,19.5563496014768,19.6066876956891,19.469935873079,19.5479599191081,34240.867219383,0.0,1.0
2021-01-25,23.2015,23.2015,23.0,23.07,25995,19.4653215477762,19.4653215477762,19.2962694480466,19.3549972246276,30984.4864889429,0.0,1.0
2021-01-26,23.24,23.35,23.2,23.35,29252,19.4976218248958,19.5899083309516,19.4640630954209,19.5899083309516,34866.635844376,0.0,1.0
2021-01-27,22.74,22.965,22.65,22.88,40170,19.07813770646,19.2669055597561,19.0026305651415,19.195593259622,47880.2393637558,0.0,1.0
2021-01-28,22.8395,22.94,22.7611,22.78,57224,19.1616150460287,19.2459313538343,19.095839936258,19.1116964359348,68207.5881840071,0.0,1.0
2021-01-29,22.26,22.63,22.15,22.63,47253,18.6754329527616,18.9858512004041,18.5831464467057,18.9858512004041,56322.752070091,0.0,1.0
2021-02-01,22.59,22.6,22.431,22.56,49932,18.9522924709292,18.960682153298,18.8188965212667,18.9271234238231,59515.9599679129,0.0,1.0
2021-02-02,22.72,22.7646,22.57,22.69,29132,19.0613583417225,19.098776325087,18.9355131061918,19.0361892946164,34723.6030158063,0.0,1.0
2021-02-03,22.6647,22.6647,22.57,22.62,10321,19.0149633982235,19.0149633982235,18.9355131061918,18.9774615180354,12302.0151972448,0.0,1.0
2021-02-04,22.61,22.65,22.58,22.64,27844,18.9690718356667,19.0026305651415,18.9439027885605,18.9942408827728,33188.3839891565,0.0,1.0
2021-02-05,22.77,22.78,22.5939,22.68,25378,19.1033067535661,19.1116964359348,18.955564447053,19.0277996122477,30249.0593620462,0.0,1.0
2021-02-08,22.87,22.9,22.765,22.8,37240,19.1872035772533,19.2123726243594,19.0991119123818,19.1284758006723,44387.8544661754,0.0,1.0
2021-02-09,23.01,23.07,22.87,22.95,30699,19.3046591304153,19.3549972246276,19.1872035772533,19.254321036203,36591.3733688808,0.0,1.0
2021-02-10,22.95,23.17,22.87,23.17,47697,19.254321036203,19.4388940483148,19.1872035772533,19.4388940483148,56851.9735357995,0.0,1.0
2021-02-11,22.98,23.07,22.86,22.91,63898,19.2794900833092,19.3549972246276,19.1788138948846,19.2207623067281,76162.5973329665,0.0,1.0
2021-02-12,23.28,23.3,22.98,22.98,33672,19.5311805543706,19.5479599191081,19.2794900833092,19.2794900833092,40135.0116966988,0.0,1.0
2021-02-16,23.87,23.91,23.77,23.77,49700,20.0261718141249,20.0597305435997,19.9422749904377,19.9422749904377,59239.4298326777,0.0,1.0
2021-02-17,23.71,23.785,23.63,23.76,32025,19.8919368962254,19.9548595139908,19.8248194372757,19.933885308069,38171.8861245776,0.0,1.0
2021-02-18,23.63,23.65,23.4507,23.6,21166,19.8248194372757,19.8415988020131,19.6743924324046,19.7996503901695,25228.6070792446,0.0,1.0
2021-02-19,23.58,23.78,23.559,23.78,38939,19.7828710254321,19.9506646728064,19.7652526924578,19.9506646728064,46412.9609306769,0.0,1.0
2021-02-22,23.58,23.8,23.58,23.58,41847,19.7828710254321,19.9674440375439,19.7828710254321,19.7828710254321,49879.1231430195,0.0,1.0
2021-02-23,23.86,23.9,23.55,23.74,37609,20.0177821317562,20.051340861231,19.757701978326,19.9171059433316,44827.6804140276,0.0,1.0
2021-02-24,24.11,24.15,23.83,23.9,65460,20.2275241909741,20.2610829204489,19.99261308465,20.051340861231,78024.4079848507,0.0,1.0
2021-02-25,23.63,24.23,23.58,24.22,59901,19.8248194372757,20.3282003793986,19.7828710254321,20.3198106970299,71398.4122013527,0.0,1.0
2021-02-26,23.17,23.48,23.12,23.48,59559,19.4388940483148,19.698974201745,19.3969456364712,19.698974201745,70990.7686399286,0.0,1.0
2021-03-01,23.56,23.57,23.3642,23.41,85795,19.7660916606947,19.7744813430634,19.6018216799152,19.6402464251639,102262.512726249,0.0,1.0
2021-03-02,23.68,23.77,23.6253,23.6253,81125,19.8667678491193,19.9422749904377,19.8208762865624,19.8208762865624,96696.151814406,0.0,1.0
2021-03-03,23.72,23.91,23.63,23.76,46719,19.9003265785941,20.0597305435997,19.8248194372757,19.933885308069,55686.2559829553,0.0,1.0
2021-03-04,23.52,23.98,23.45,23.76,61011,19.7325329312198,20.1184583201807,19.6738051546388,19.933885308069,72721.4658656239,0.0,1.0
2021-03-05,23.81,23.88,23.5,23.88,21574,19.9758337199126,20.0345614964936,19.7157535664824,20.0345614964936,25714.9186963821,0.0,1.0
2021-03-08,23.79,23.91,23.56,23.69,49535,19.9590543551751,20.0597305435997,19.7660916606947,19.875157531488,59042.7596933944,0.0,1.0
2021-03-09,23.95,24.08,23.95,24.02,24759,20.0932892730746,20.2023551438679,20.0932892730746,20.1520170496556,29511.2483546734,0.0,1.0
2021-03-10,24.1,24.11,23.93,24.06,318286,20.2191345086053,20.2275241909741,20.0765099083372,20.1855757791305,379377.890618183,0.0,1.0
2021-03-11,24.18,24.23,24.06,24.23,300440,20.2862519675551,20.3282003793986,20.1855757791305,20.3282003793986,358106.52512937,0.0,1.0
2021-03-12,24.315,24.34,24.0,24.0,37363,20.3995126795327,20.4204868854545,20.1352376849182,20.1352376849182,44534.4631154596,0.0,1.0
2021-03-15,24.24,24.24,23.95,24.19,98958,20.3365900617674,20.3365900617674,20.0932892730746,20.2946416499238,117952.022080123,0.0,1.0
2021-03-16,24.25,24.3,24.1528,24.28,13041,20.3449797441361,20.3869281559797,20.2634320315122,20.3701487912422,15544.092644828,0.0,1.0
2021-03-17,24.3164,24.369,24.0858,24.14,17228,20.4006872350644,20.4448169643238,20.2072211596418,20.2526932380802,20534.7464216775,0.0,1.0
2021-03-18,24.07,24.3,24.07,24.18,16700,20.1939654614992,20.3869281559797,20.1939654614992,20.2862519675551,19905.4019759702,0.0,1.0
2021-03-19,23.95,24.01,23.75,23.85,27258,20.0932892730746,20.1436273672869,19.9254956257003,20.0093924493874,32489.9070096405,0.0,1.0
2021-03-22,23.88,23.99,23.87,23.97,26640,20.0345614964936,20.1268480025495,20.0261718141249,20.110068637812,31753.2879425057,0.0,1.0
2021-03-23,23.59,23.82,23.55,23.82,31254,19.7912607078008,19.9842234022813,19.757701978326,19.9842234022813,37252.9002010164,0.0,1.0
2021-03-24,23.51,23.7,23.51,23.51,14777,19.7241432488511,19.8835472138567,19.7241432488511,19.7241432488511,17613.3008981384,0.0,1.0
2021-03-25,23.7,23.739,23.405,23.49,65253,19.8835472138567,19.9162669750947,19.6360515839796,19.7073638841137,77777.6763555679,0.0,1.0
2021-03-26,24.09,24.09,23.87,23.88,19681,20.2107448262366,20.2107448262366,20.0261718141249,20.0345614964936,23458.5758256928,0.0,1.0
2021-03-29,23.98,24.018,23.85,23.96,25233,20.1184583201807,20.1503391131819,20.0093924493874,20.1016789554433,30076.2280275244,0.0,1.0
2021-03-30,23.96,23.97,23.84,23.86,18094,20.1016789554433,20.110068637812,20.0010027670187,20.0177821317562,21566.9666678566,0.0,1.0
2021-03-31,23.89,23.97,23.82,23.85,102131,20.0429511788623,20.110068637812,19.9842234022813,20.0093924493874,121734.048455558,0.0,1.0
2021-04-01,24.11,24.115,23.92,23.92,20044,20.2275241909741,20.2317190321584,20.0681202259685,20.0681202259685,23891.2501321165,0.0,1.0
2021-04-05,24.46,24.49,24.28,24.29,72877,20.5211630738791,20.5463321209853,20.3701487912422,20.3785384736109,86865.0287307055,0.0,1.0
2021-04-06,24.2591,24.345,24.1813,24.28,17069,20.3526143550916,20.4246817266389,20.287342626263,20.3701487912422,20345.2279238225,0.0,1.0
2021-04-07,24.41,24.44,24.32,24.33,18825,20.4792146620355,20.5043837091417,20.4037075207171,20.4120972030858,22438.2749818946,0.0,1.0
2021-04-08,24.5459,24.575,24.4398,24.54,26039,20.5932304454264,20.6176444211193,20.5042159154943,20.5882805328288,31036.9318594184,0.0,1.0
2021-04-09,24.475,24.5,24.431,24.49,19686,20.5337475974322,20.554721803354,20.4968329950098,20.5463321209853,23464.5355268832,0.0,1.0
2021-04-12,24.42,24.44,24.3418,24.43,35070,20.4876043444043,20.5043837091417,20.4219970282809,20.495994026773,41801.3441495373,0.0,1.0
2021-04-13,24.38,24.42,24.34,24.34,13445,20.4540456149294,20.4876043444043,20.4204868854545,20.4204868854545,16025.6365010131,0.0,1.0
2021-04-14,24.59,24.67,24.51,24.51,29187,20.6302289446724,20.6973464036221,20.5631114857227,20.5631114857227,34789.1597289008,0.0,1.0
2021-04-15,24.86,24.89,24.7901,24.8,24670,20.8567503686278,20.8819194157339,20.7981064888704,20.8064122744155,29405.1656734841,0.0,1.0
2021-04-16,25.05,25.09,24.8921,24.96,82649,21.0161543336334,21.0497130631082,20.8836812490313,20.9406471923149,98512.668737243,0.0,1.0
2021-04-19,25.21,25.22,25.1248,25.19,23381,21.1503892515328,21.1587789339015,21.0789091577513,21.1336098867954,27868.7547065964,0.0,1.0
2021-04-20,24.7,24.93,24.601,24.91,60818,20.7225154507283,20.9154781452088,20.639457595278,20.8986987804713,72491.421399674,0.0,1.0
2021-04-21,24.875,24.9,24.59,24.59,28574,20.8693348921808,20.8903090981026,20.6302289446724,20.6302289446724,34058.5003629565,0.0,1.0
2021-04-22,24.59,24.77,24.57,24.72,17065,20.6302289446724,20.7812432273093,20.613449579935,20.7392948154657,20340.4601628702,0.0,1.0
2021-04-23,24.77,24.815,24.59,24.59,33136,20.7812432273093,20.8189967979685,20.6302289446724,20.6302289446724,39496.1317290868,0.0,1.0
2021-04-26,24.91,24.99,24.8787,24.9,29360,20.8986987804713,20.9658162394211,20.8724390746572,20.8903090981026,34995.365390089,0.0,1.0
2021-04-27,24.87,24.9292,24.83,24.87,19172,20.8651400509965,20.9148069706193,20.8315813215216,20.8651400509965,22851.878244509,0.0,1.0
2021-04-28,24.98,25.05,24.85,24.85,15786,20.9574265570523,21.0161543336334,20.848360686259,20.848360686259,18815.9685983632,0.0,1.0
2021-04-29,25.02,25.19,24.98,25.19,13009,20.9909852865272,21.1336098867954,20.9574265570523,21.1336098867954,15505.9505572094,0.0,1.0
2021-04-30,24.78,25.0199,24.74,25.01,12287,20.789632909678,20.9909013897035,20.7560741802032,20.9825956041585,14645.3697053141,0.0,1.0
2021-05-03,25.2,25.21,25.04,25.12,27491,21.1419995691641,21.1503892515328,21.0077646512646,21.0748821102144,32767.6290851136,0.0,1.0
2021-05-04,24.83,24.93,24.7441,24.93,20687,20.8315813215216,20.9154781452088,20.7595139499743,20.9154781452088,24657.6677052033,0.0,1.0
2021-05-05,25.3,25.3,25.099,25.13,12500,21.2258963928513,21.2258963928513,21.0572637772401,21.0832717925831,14899.2529760256,0.0,1.0
2021-05-06,25.48,25.48,25.18,25.33,23312,21.3769106754881,21.3769106754881,21.1252202044267,21.2510654399574,27786.5108301687,0.0,1.0
2021-05-07,25.84,25.8692,25.54,25.54,22974,21.6789392407619,21.7034371132786,21.4272487697004,21.4272487697004,27383.635029697,0.0,1.0
2021-05-10,25.8,26.039,25.8,26.0,12544,21.645380511287,21.8458939198994,21.645380511287,21.8131741586614,14951.6983465012,0.0,1.0
2021-05-11,25.4454,25.51,25.2876,25.34,28523,21.3478823744924,21.4020797225943,21.215493186714,21.2594551223261,33997.7114108142,0.0,1.0
2021-05-12,25.3,25.63,25.2787,25.51,46881,21.2258963928513,21.5027559110189,21.2080263694059,21.4020797225943,55879.3503015243,0.0,1.0
2021-05-13,25.36,25.38,25.11,25.11,56831,21.2762344870635,21.293013851801,21.0664924278456,21.0664924278456,67739.155670441,0.0,1.0
2021-05-14,25.73,25.759,25.57,25.57,55446,21.586652734706,21.6109828135753,21.4524178168066,21.4524178168066,66088.3184406973,0.0,1.0
2021-05-17,25.83,25.8399,25.635,25.65,32782,21.6705495583932,21.6788553439382,21.5069507522032,21.5195352757563,39074.1848848057,0.0,1.0
2021-05-18,25.71,25.9,25.7,25.9,40730,21.5698733699686,21.7292773349742,21.5614836875999,21.7292773349742,48547.7258970818,0.0,1.0
2021-05-19,25.44,25.54,25.2865,25.33,11120,21.3433519460133,21.4272487697004,21.2145703216535,21.2510654399574,13254.3754474724,0.0,1.0
2021-05-20,25.7758,25.83,25.56,25.56,14317,21.6250774799548,21.6705495583932,21.4440281344379,21.4440281344379,17065.0083886206,0.0,1.0
2021-05-21,25.71,25.818,25.634,25.8,16614,21.5698733699686,21.6604819395507,21.5061117839664,21.645380511287,19802.8951154951,0.0,1.0
2021-05-24,25.78,25.8935,25.72,25.72,39504,21.6286011465496,21.7238240414345,21.5782630523373,21.5782630523373,47086.4071651933,0.0,1.0
2021-05-25,25.6,25.78,25.58,25.77,54789,21.4775868639127,21.6286011465496,21.4608074991753,21.6202114641809,65305.2137042774,0.0,1.0
2021-05-26,25.64,25.73,25.631,25.66,16663,21.5111455933876,21.586652734706,21.5035948792557,21.527924958125,19861.3001871612,0.0,1.0
2021-05-27,25.8,25.84,25.67,25.77,100758,21.645380511287,21.6789392407619,21.5363146404937,21.6202114641809,120097.514508671,0.0,1.0
2021-05-28,25.76,25.85,25.72,25.85,26075,21.6118217818122,21.6873289231306,21.5782630523373,21.6873289231306,31079.8417079894,0.0,1.0
2021-06-01,25.86,26.07,25.86,26.07,22633,21.6957186054993,21.8719019352424,21.6957186054993,21.8719019352424,26977.183408511,0.0,1.0
2021-06-02,26.0501,26.09,25.925,25.98,8028,21.8552064673286,21.8886812999798,21.750251540896,21.7963947939239,9568.89623132269,0.0,1.0
2021-06-03,25.8,25.86,25.74,25.84,11072,21.645380511287,21.6957186054993,21.5950424170747,21.6789392407619,13197.1623160445,0.0,1.0
2021-06-04,25.99,26.01,25.905,25.98,46225,21.8047844762926,21.8215638410301,21.7334721761586,21.7963947939239,55097.4375053428,0.0,1.0
2021-06-07,25.99,26.08,25.961,26.05,32589,21.8047844762926,21.8802916176111,21.7804543974234,21.8551225705049,38844.1404188559,0.0,1.0
2021-06-08,26.02,26.09,25.9941,26.01,22410,21.8299535233988,21.8886812999798,21.8082242460638,21.8215638410301,26711.3807354187,0.0,1.0
2021-06-09,25.9,25.95,25.87,25.95,28673,21.7292773349742,21.7712257468178,21.7041082878681,21.7712257468178,34176.5024465266,0.0,1.0
2021-06-10,25.55,25.61,25.5201,25.57,38213,21.7917997648906,21.8429742457475,21.7662978152636,21.8088579251762,44803.1902152943,0.424523,1.0
2021-06-11,25.73,25.73,25.61,25.7,13567,21.9453232074612,21.9453232074612,21.8429742457475,21.9197359670328,15906.7563826682,0.0,1.0
2021-06-14,25.67,25.73,25.6331,25.69,13644,21.8941487266044,21.9453232074612,21.8626764208774,21.91120688689,15997.0357547818,0.0,1.0
2021-06-15,25.71,25.76,25.67,25.72,13997,21.9282650471756,21.9709104478897,21.8941487266044,21.9367941273184,16410.9139152507,0.0,1.0
2021-06-16,25.53,25.87,25.51,25.82,14627,21.774741604605,22.0647303294606,21.7576834443193,22.0220849287466,17149.563323453,0.0,1.0
2021-06-17,25.34,25.48,25.25,25.36,16518,21.6126890818915,21.7320962038909,21.5359273606062,21.6297472421771,19366.6840074381,0.0,1.0
2021-06-18,24.689,24.84,24.67,24.82,37350,21.0574459645943,21.1862350747508,21.0412407123229,21.1691769144651,43791.3577719949,0.0,1.0
2021-06-21,25.18,25.19,24.86,24.86,17575,21.4762237996065,21.4847528797493,21.2032932350364,21.2032932350364,20605.9735700886,0.0,1.0
2021-06-22,25.18,25.24,25.041,25.12,13745,21.4762237996065,21.5273982804633,21.3576695856213,21.4250493187496,16115.4541519697,0.0,1.0
2021-06-23,25.1415,25.42,25.1415,25.4,15139,21.4433868410566,21.680921723034,21.4433868410566,21.6638635627484,17749.8625250397,0.0,1.0
2021-06-24,25.26,25.2988,25.16,25.23,16223,21.544456440749,21.5775492717031,21.4591656393208,21.5188692003205,19020.8084908989,0.0,1.0
2021-06-25,25.27,25.32,25.2406,25.31,14122,21.5529855208918,21.5956309216059,21.5279100252719,21.587101841463,16557.4713375131,0.0,1.0
2021-06-28,25.05,25.22,25.04,25.22,8164,21.3653457577499,21.5103401201777,21.3568166776071,21.5103401201777,9571.95836279964,0.0,1.0
2021-06-29,25.0,25.1,24.96,25.1,8120,21.3227003570358,21.4079911584639,21.2885840364645,21.4079911584639,9520.3701501633,0.0,1.0
2021-06-30,24.75,24.96,24.75,24.96,52729,21.1094733534654,21.2885840364645,21.1094733534654,21.2885840364645,61822.6105477785,0.0,1.0
2021-07-01,25.08,25.08,24.93,25.01,17278,21.3909329981783,21.3909329981783,21.2629967960361,21.3312294371786,20257.7531347933,0.0,1.0
2021-07-02,25.1,25.12,24.973,24.99,37018,21.4079911584639,21.4250493187496,21.2996718406502,21.314171276893,43402.1012584662,0.0,1.0
2021-07-06,25.0,25.24,24.9001,25.24,26265,21.3227003570358,21.5273982804633,21.2374948464091,21.5273982804633,30794.6455657684,0.0,1.0
2021-07-07,25.16,25.1894,25.059,25.1,29027,21.4591656393208,21.4842411349407,21.3730219298784,21.4079911584639,34032.9783680777,0.0,1.0
2021-07-08,24.72,24.75,24.54,24.67,22352,21.083886113037,21.1094733534654,20.9303626704663,21.0412407123229,26206.8120192673,0.0,1.0
2021-07-09,25.24,25.24,24.93,24.99,20047,21.5273982804633,21.5273982804633,21.2629967960361,21.314171276893,23504.2931527493,0.0,1.0
2021-07-12,25.2,25.29,25.13,25.13,13929,21.4932819598921,21.5700436811774,21.4335783988924,21.4335783988924,16331.18667754,0.0,1.0
2021-07-13,25.08,25.21,25.06,25.14,24172,21.3909329981783,21.5018110400349,21.3738748378927,21.4421074790352,28340.6880874073,0.0,1.0
2021-07-14,25.02,25.18,25.02,25.12,20321,21.3397585173214,21.4762237996065,21.3397585173214,21.4250493187496,23825.5470223484,0.0,1.0
2021-07-15,24.73,24.89,24.67,24.83,14694,21.0924151931798,21.2288804754648,21.0412407123229,21.177705994608,17228.1181017857,0.0,1.0
2021-07-16,24.5,24.77,24.5,24.77,17421,20.8962463498951,21.1265315137511,20.8962463498951,21.1265315137511,20425.4148258614,0.0,1.0
2021-07-19,23.84,24.0,23.75,24.0,107475,20.3333270604693,20.4697923427544,20.256565339184,20.4697923427544,126010.071661183,0.0,1.0
2021-07-20,24.07,24.07,23.68,23.72,21373,20.5294959037541,20.5294959037541,20.1968617781843,20.2309780987556,25058.9742881084,0.0,1.0
2021-07-21,24.5418,24.552,24.36,24.36,18001,20.931897904892,20.9405975666377,20.7768392278957,20.7768392278957,21105.4412651589,0.0,1.0
2021-07-22,24.475,24.59,24.4,24.59,41847,20.8749236495381,20.9730080711804,20.8109555484669,20.9730080711804,49063.9075953057,0.0,1.0
2021-07-23,24.69,24.715,24.6001,24.63,19474,21.0582988726086,21.0796215729656,20.9816224421247,21.0071243917517,22832.4739290985,0.0,1.0
2021-07-26,24.84,24.85,24.74,24.74,13548,21.1862350747508,21.1947641548936,21.1009442733226,21.1009442733226,15884.4796544843,0.0,1.0
2021-07-27,24.9,24.9,24.65,24.73,14634,21.2374095556077,21.2374095556077,21.0241825520373,21.0924151931798,17157.7705390997,0.0,1.0
2021-07-28,24.89,24.94,24.79,24.84,264842,21.2288804754648,21.2715258761789,21.1435896740367,21.1862350747508,310516.486614477,0.0,1.0
2021-07-29,25.14,25.29,25.14,25.21,15249,21.4421074790352,21.5700436811774,21.4421074790352,21.5018110400349,17878.8330566306,0.0,1.0
2021-07-30,24.94,25.06,24.92,25.06,6823,21.2715258761789,21.3738748378927,21.2544677158933,21.3738748378927,7999.690336769,0.0,1.0
2021-08-02,25.0275,25.195,25.0001,25.16,18513,21.3461553274285,21.4890174198207,21.3227856478372,21.4591656393208,21705.7404667455,0.0,1.0
2021-08-03,25.34,25.36,25.121,25.21,18240,21.6126890818915,21.6297472421771,21.4259022267639,21.5018110400349,21385.6590565244,0.0,1.0
2021-08-04,25.2741,25.4,25.27,25.4,13549,21.5564824437503,21.6638635627484,21.5529855208918,21.6638635627484,15885.6521138624,0.0,1.0
2021-08-05,25.39,25.42,25.31,25.31,10987,21.6553344826056,21.680921723034,21.587101841463,21.587101841463,12881.8111871729,0.0,1.0
2021-08-06,25.27,25.34,25.27,25.33,6677,21.5529855208918,21.6126890818915,21.5529855208918,21.6041600017487,7828.51126756654,0.0,1.0
2021-08-09,25.26,25.33,25.25,25.31,9527,21.544456440749,21.6041600017487,21.5359273606062,21.587101841463,11170.0204951485,0.0,1.0
2021-08-10,25.45,25.45,25.29,25.29,8824,21.7065089634624,21.7065089634624,21.5700436811774,21.5700436811774,10345.781552345,0.0,1.0
2021-08-11,25.71,25.71,25.54,25.54,9439,21.9282650471756,21.9282650471756,21.7832706847478,21.7832706847478,11066.8440698758,0.0,1.0
2021-08-12,25.58,25.64,25.57,25.64,3969,21.817387005319,21.8685614861759,21.8088579251762,21.8685614861759,4653.49127167465,0.0,1.0
2021-08-13,25.68,25.73,25.64,25.64,12902,21.9026778067472,21.9453232074612,21.8685614861759,21.8685614861759,15127.0708962324,0.0,1.0
2021-08-16,25.54,25.54,25.31,25.46,53922,21.7832706847478,21.7832706847478,21.587101841463,21.7150380436053,63221.3545858503,0.0,1.0
2021-08-17,25.31,25.44,25.161,25.36,20324,21.587101841463,21.6979798833196,21.4600185473351,21.6297472421771,23829.0644004827,0.0,1.0
2021-08-18,25.24,25.42,25.24,25.32,26183,21.5273982804633,21.680921723034,21.5273982804633,21.5956309216059,30698.5038967643,0.0,1.0
2021-08-19,24.82,24.91,24.74,24.81,34848,21.1691769144651,21.2459386357505,21.1009442733226,21.1606478343223,40857.8644079915,0.0,1.0
2021-08-20,24.88,24.969,24.79,24.79,32902,21.220351395322,21.2962602085931,21.1435896740367,21.1435896740367,38576.258458211,0.0,1.0
2021-08-23,25.15,25.15,25.04,25.04,8685,21.450636559178,21.450636559178,21.3568166776071,21.3568166776071,10182.8096987892,0.0,1.0
2021-08-24,25.13,25.2,24.97,24.98,14775,21.4335783988924,21.4932819598921,21.2971131166074,21.3056421967502,17323.0873114117,0.0,1.0
2021-08-25,25.31,25.34,25.18,25.26,12130,21.587101841463,21.6126890818915,21.4762237996065,21.544456440749,14221.93225634,0.0,1.0
2021-08-26,25.2,25.29,25.1599,25.24,589042,21.4932819598921,21.5700436811774,21.4590803485194,21.5273982804633,690627.816994149,0.0,1.0
2021-08-27,25.35,25.419,25.19,25.19,13186,21.6212181620343,21.6800688150197,21.4847528797493,21.4847528797493,15460.0493596125,0.0,1.0
2021-08-30,25.32,25.44,25.32,25.42,27827,21.5956309216059,21.6979798833196,21.5956309216059,21.680921723034,32626.0271143588,0.0,1.0
2021-08-31,25.2314,25.32,25.23,25.3,3172251,21.5200632715405,21.5956309216059,21.5188692003205,21.5785727613202,3719335.43463371,0.0,1.0
2021-09-01,25.38,25.46,25.37,25.4,18264,21.6468054024627,21.7150380436053,21.6382763223199,21.6638635627484,21413.7980815989,0.0,1.0
2021-09-02,25.53,25.619,25.4901,25.53,10418,21.774741604605,21.850650417876,21.7407105748351,21.774741604605,12214.6818010346,0.0,1.0
2021-09-03,25.56,25.669,25.53,25.53,9551,21.8003288450334,21.8932958185901,21.774741604605,21.774741604605,11198.1595202229,0.0,1.0
2021-09-07,25.34,25.55,25.311,25.52,21615,21.6126890818915,21.7917997648906,21.5879547494773,21.7662125244621,25342.7094576083,0.0,1.0
2021-09-08,25.19,25.2736,25.1779,25.23,8646,21.4847528797493,21.5560559897432,21.4744326927765,21.5188692003205,10137.0837830433,0.0,1.0
2021-09-09,25.08,25.2,24.99,25.14,20808,21.3909329981783,21.4932819598921,21.314171276893,21.4421074790352,24396.5347394825,0.0,1.0
2021-09-10,25.04,25.23,25.04,25.23,6492,21.3568166776071,21.5188692003205,21.3568166776071,21.5188692003205,7611.60628261823,0.0,1.0
2021-09-13,25.27,25.3,25.21,25.23,10783,21.5529855208918,21.5785727613202,21.5018110400349,21.5188692003205,12642.6294740407,0.0,1.0
2021-09-14,25.075,25.4,25.06,25.4,22613,21.3866684581069,21.6638635627484,21.3738748378927,21.6638635627484,26512.8239169511,0.0,1.0
2021-09-15,25.17,25.22,25.01,25.09,20652,21.4676947194636,21.5103401201777,21.3312294371786,21.3994620783211,24213.6310764991,0.0,1.0
2021-09-16,25.14,25.1899,25.0,25.15,21088,21.4421074790352,21.4846675889478,21.3227003570358,21.450636559178,24724.8233653502,0.0,1.0
2021-09-17,24.73,25.02,24.7148,25.02,6262,21.0924151931798,21.3397585173214,21.0794509913627,21.3397585173214,7341.9406256555,0.0,1.0
2021-09-20,24.31,24.375,24.14,24.23,48688,20.7341938271816,20.7896328481099,20.5891994647538,20.6659611860391,57084.7022008807,0.0,1.0
2021-09-21,24.58,24.69,24.56,24.69,46067,20.9644789910376,21.0582988726086,20.947420830752,21.0582988726086,54011.6861708834,0.0,1.0
2021-09-22,24.84,25.09,24.82,24.89,17230,21.1862350747508,21.3994620783211,21.1691769144651,21.2288804754648,20201.4750846445,0.0,1.0
2021-09-23,25.13,25.169,25.06,25.06,10125,21.4335783988924,21.4668418114494,21.3738748378927,21.3738748378927,11871.1512032516,0.0,1.0
2021-09-24,24.86,24.96,24.86,24.9,13116,21.2032932350364,21.2885840364645,21.2032932350364,21.2374095556077,15377.9772031455,0.0,1.0
2021-09-27,24.96,25.0454,24.88,24.93,19079,21.2885840364645,21.3614223808842,21.220351395322,21.2629967960361,22369.3524747495,0.0,1.0
2021-09-28,24.5457,24.69,24.44,24.69,42933,20.9352242461477,21.0582988726086,20.8450718690382,21.0582988726086,50337.1984799214,0.0,1.0
2021-09-29,24.5181,24.6325,24.49,24.57,16034,20.9116839849536,21.0092566617874,20.8877172697523,20.9559499108948,18799.2136684382,0.0,1.0
2021-09-30,24.52,24.71,24.52,24.69,16097,20.9133045101807,21.0753570328942,20.9133045101807,21.0582988726086,18873.0786092585,0.0,1.0
2021-10-01,24.68,24.68,24.49,24.63,29839,21.0497697924657,21.0497697924657,20.8877172697523,21.0071243917517,34985.015383094,0.0,1.0
2021-10-04,24.71,24.8,24.55,24.73,50294,21.0753570328942,21.1521187541795,20.9388917506092,21.0924151931798,58967.6719621075,0.0,1.0
2021-10-05,24.85,24.9,24.74,24.74,44962,21.1947641548936,21.2374095556077,21.1009442733226,21.1009442733226,52716.118558084,0.0,1.0
2021-10-06,24.64,24.64,24.41,24.48,16804,21.0156534718945,21.0156534718945,20.8194846286098,20.8791881896095,19702.0073895744,0.0,1.0
2021-10-07,24.83,24.8999,24.75,24.75,7253,21.177705994608,21.2373242648062,21.1094733534654,21.1094733534654,8503.84786935151,0.0,1.0
2021-10-08,24.92,24.975,24.87,24.88,4493,21.2544677158933,21.3013776566788,21.2118223151792,21.220351395322,5267.85998579848,0.0,1.0
2021-10-11,24.8986,25.0999,24.88,25.01,6532,21.2362154843877,21.4079058676625,21.220351395322,21.3312294371786,7658.50465774219,0.0,1.0
2021-10-12,24.9161,25.0,24.88,24.91,14851,21.2511413746376,21.3227003570358,21.220351395322,21.2459386357505,17412.1942241472,0.0,1.0
2021-10-13,25.195,25.195,25.03,25.03,13857,21.4890174198207,21.4890174198207,21.3482875974642,21.3482875974642,16246.7696023168,0.0,1.0
2021-10-14,25.4143,25.44,25.36,25.44,16456,21.6760601473526,21.6979798833196,21.6297472421771,21.6979798833196,19293.991525996,0.0,1.0
2021-10-15,25.5997,25.6399,25.56,25.59,13673,21.8341892932004,21.8684761953745,21.8003288450334,21.8259160854618,16031.0370767466,0.0,1.0
2021-10-18,25.42,25.48,25.39,25.39,18532,21.680921723034,21.7320962038909,21.6553344826056,21.6553344826056,21728.0171949294,0.0,1.0
2021-10-19,25.6401,25.69,25.56,25.56,25697,21.8686467769773,21.91120688689,21.8003288450334,21.8003288450334,30128.6886390082,0.0,1.0
2021-10-20,25.68,25.7,25.555,25.58,22697,21.9026778067472,21.9197359670328,21.796064304962,21.817387005319,26611.3105047114,0.0,1.0
2021-10-21,25.5272,25.57,25.49,25.57,19649,21.772353462165,21.8088579251762,21.7406252840337,21.8088579251762,23037.6543202658,0.0,1.0
2021-10-22,25.55,25.59,25.451,25.59,9582,21.7917997648906,21.8259160854618,21.7073618714767,21.8259160854618,11234.5057609439,0.0,1.0
2021-10-25,25.5706,25.61,25.54,25.59,8371,21.8093696699848,21.8429742457475,21.7832706847478,21.8259160854618,9814.65745406613,0.0,1.0
2021-10-26,25.72,25.85,25.71,25.81,11001634,21.9367941273184,22.047672169175,21.9282650471756,22.0135558486038,12898968.957712,0.0,1.0
2021-10-27,25.6487,25.8,25.615,25.69,382326,21.8759817859002,22.0050267684609,21.8472387858189,21.91120688689,448261.70419105,0.0,1.0
2021-10-28,25.72,25.7788,25.62,25.65,74105,21.9367941273184,21.9869451185582,21.8515033258903,21.8770905663187,86885.1022140212,0.0,1.0
2021-10-29,25.56,25.59,25.47,25.59,41039,21.8003288450334,21.8259160854618,21.7235671237481,21.8259160854618,48116.5604178019,0.0,1.0
2021-11-01,25.6468,25.705,25.58,25.6,58934,21.874361260673,21.9240005071042,21.817387005319,21.8344451656047,69097.7209888824,0.0,1.0
2021-11-02,25.5,25.53,25.4269,25.47,115677,21.7491543641765,21.774741604605,21.6868067883325,21.7235671237481,135626.58348035,0.0,1.0
2021-11-03,25.56,25.6,25.41,25.44,205629,21.8003288450334,21.8344451656047,21.6723926428912,21.6979798833196,241091.649459105,0.0,1.0
2021-11-04,25.26,25.43,25.24,25.43,168910,21.544456440749,21.6894508031768,21.5273982804633,21.6894508031768,198040.11355469,0.0,1.0
2021-11-05,25.37,25.39,25.29,25.34,180942,21.6382763223199,21.6553344826056,21.5700436811774,21.6126890818915,212147.144791977,0.0,1.0
2021-11-08,25.4868,25.57,25.45,25.51,58663,21.737895978388,21.8088579251762,21.7065089634624,21.7576834443193,68779.9844974175,0.0,1.0
2021-11-09,25.43,25.5,25.32,25.5,37955,21.6894508031768,21.7491543641765,21.5956309216059,21.7491543641765,44500.6956957449,0.0,1.0
2021-11-10,25.2631,25.5123,25.23,25.49,77443,21.5471004555932,21.7596451327522,21.5188692003205,21.7406252840337,90798.7716181155,0.0,1.0
2021-11-11,25.44,25.52,25.38,25.45,65854,21.6979798833196,21.7662125244621,21.6468054024627,21.7065089634624,77211.1398853269,0.0,1.0
2021-11-12,25.38,25.45,25.34,25.39,33704,21.6468054024627,21.7065089634624,21.6126890818915,21.6553344826056,39516.5708794464,0.0,1.0
2021-11-15,25.35,25.48,25.32,25.44,57616,21.6212181620343,21.7320962038909,21.5956309216059,21.6979798833196,67552.4195285479,0.0,1.0
2021-11-16,25.29,25.41,25.28,25.38,73331,21.5700436811774,21.6723926428912,21.5615146010346,21.6468054024627,85977.6186553726,0.0,1.0
2021-11-17,25.32,25.36,25.28,25.36,509814,21.5956309216059,21.6297472421771,21.5615146010346,21.6297472421771,597736.205386126,0.0,1.0
2021-11-18,25.26,25.2999,25.16,25.24,97006,21.544456440749,21.5784874705188,21.4591656393208,21.5273982804633,113735.594431865,0.0,1.0
2021-11-19,24.98,25.11,24.975,25.09,84892,21.3056421967502,21.4165202386068,21.3013776566788,21.3994620783211,99532.4215255741,0.0,1.0
2021-11-22,24.95,25.13,24.95,25.02,94215,21.2800549563217,21.4335783988924,21.2800549563217,21.3397585173214,110463.260307591,0.0,1.0
2021-11-23,25.14,25.14,25.0159,25.06,201947,21.4421074790352,21.4421074790352,21.3362615944629,21.3738748378927,236774.654028944,0.0,1.0
2021-11-24,25.0691,25.0691,24.93,24.95,97839,21.3816363008226,21.3816363008226,21.2629967960361,21.2800549563217,114712.253093821,0.0,1.0
2021-11-26,24.3,24.43,24.18,24.43,85464,20.7256647470388,20.8365427888954,20.623315785325,20.8365427888954,100203.068289847,0.0,1.0
2021-11-29,24.48,24.56,24.39,24.54,99582,20.8791881896095,20.947420830752,20.8024264683241,20.9303626704663,116755.849789847,0.0,1.0
2021-11-30,24.24,24.46,24.0033,24.4,154659,20.6744902661819,20.8621300293238,20.4726069392015,20.8109555484669,181331.394957402,0.0,1.0
2021-12-01,24.06,24.6499,24.06,24.53,406623,20.5209668236113,21.0240972612359,20.5209668236113,20.9218335903235,476748.94970072,0.0,1.0
2021-12-02,24.52,24.56,24.35,24.35,153726,20.9133045101807,20.947420830752,20.7683101477529,20.7683101477529,180237.490357636,0.0,1.0
2021-12-03,24.34,24.545,24.21,24.54,114921,20.7597810676101,20.9346272105378,20.6489030257535,20.9303626704663,134740.204190507,0.0,1.0
2021-12-06,24.75,24.8,24.61,24.66,170246,21.1094733534654,21.1521187541795,20.990066231466,21.0327116321801,199606.519283831,0.0,1.0
2021-12-07,25.06,25.0895,24.95,24.95,126241,21.3738748378927,21.399035624314,21.2800549563217,21.2800549563217,148012.444350587,0.0,1.0
2021-12-08,25.04,25.09,25.0005,25.03,92152,21.3568166776071,21.3994620783211,21.3231268110429,21.3482875974642,108044.476610572,0.0,1.0
2021-12-09,24.9,24.9465,24.875,24.94,102918,21.2374095556077,21.2770697782717,21.2160868552506,21.2715258761789,120667.174275185,0.0,1.0
2021-12-10,24.94,24.98,24.84,24.98,157430,21.2715258761789,21.3056421967502,21.1862350747508,21.3056421967502,184580.279894115,0.0,1.0
2021-12-13,24.35,24.53,24.325,24.53,280531,21.0399613503015,21.1954928921107,21.0183597472724,21.1954928921107,324664.562651495,0.3185,1.0
2021-12-14,24.32,24.46,24.26,24.32,145329,21.0140394266666,21.1350084036294,20.9621955793969,21.0140394266666,168192.378830073,0.0,1.0
2021-12-15,24.41,24.42,24.08,24.29,193569,21.0918051975712,21.1004458387829,20.8066640375877,20.9881175030318,224021.568838693,0.0,1.0
2021-12-16,24.59,24.6799,24.49,24.59,190270,21.2473367393805,21.3250161038729,21.1609303272642,21.2473367393805,220203.565152157,0.0,1.0
2021-12-17,24.35,24.58,24.35,24.53,144374,21.0399613503015,21.2386960981688,21.0399613503015,21.1954928921107,167087.136780773,0.0,1.0
2021-12-20,24.34,24.34,24.17,24.25,156719,21.0313207090899,21.0313207090899,20.8844298084923,20.9535549381853,181374.270915441,0.0,1.0
2021-12-21,24.68,24.7,24.525,24.53,193869,21.3251025102851,21.3423837927083,21.1911725715049,21.1954928921107,224368.76529397,0.0,1.0
2021-12-22,25.02,25.045,24.73,24.8,122858,21.6188843114802,21.6404859145093,21.3683057163432,21.4287902048245,142186.207008272,0.0,1.0
2021-12-23,25.2,25.2599,25.1398,25.15,128597,21.7744158532894,21.8261732941471,21.7223991931955,21.7312126472313,148828.07519773,0.0,1.0
2021-12-27,25.52,25.54,25.24,25.24,275840,22.0509163720614,22.0681976544846,21.8089784181359,21.8089784181359,319235.567412472,0.0,1.0
2021-12-28,25.46,25.6,25.45,25.52,206050,21.9990725247916,22.1200415017544,21.99043188358,22.0509163720614,238466.098699754,0.0,1.0
2021-12-29,25.51,25.55,25.4301,25.48,52108,22.0422757308498,22.0768382956962,21.9732370075689,22.0163538072149,60305.7096386641,0.0,1.0
2021-12-30,25.39,25.56,25.39,25.49,44871,21.9385880363103,22.0854789369079,21.9385880363103,22.0249944484265,51930.1738158536,0.0,1.0
2021-12-31,25.4,25.488,25.395,25.43,139032,21.9472286775219,22.0232663201842,21.9429083569161,21.9731506011568,160904.725233798,0.0,1.0
2022-01-03,25.69,25.695,25.4701,25.55,362297,22.197807272659,22.2021275932648,22.0077995724154,22.0768382956962,419294.113858891,0.0,1.0
2022-01-04,25.865,25.97,25.81,25.81,227013,22.3490184938624,22.4397452265844,22.3014949671984,22.3014949671984,262727.029673026,0.0,1.0
2022-01-05,25.77,26.07,25.74,25.97,77426,22.2669324023519,22.5261516387006,22.2410104787171,22.4397452265844,89606.775821049,0.0,1.0
2022-01-06,25.7,25.815,25.65,25.73,192462,22.2064479138706,22.3058152878042,22.1632447078125,22.2323698375055,222740.413918718,0.0,1.0
2022-01-07,25.97,26.0,25.81,25.81,165119,22.4397452265844,22.4656671502193,22.3014949671984,22.3014949671984,191095.771663211,0.0,1.0
2022-01-10,25.9,25.93,25.68,25.82,570129,22.379260738103,22.4051826617379,22.1891666314473,22.3101356084101,659822.559502995,0.0,1.0
2022-01-11,26.15,26.16,25.83,25.9,293934,22.5952767683936,22.6039174096052,22.3187762496217,22.379260738103,340176.142951776,0.0,1.0
2022-01-12,26.39,26.42,26.3101,26.38,37153,22.8026521574726,22.8285740811074,22.7336134341917,22.7940115162609,42997.9663430814,0.0,1.0
2022-01-13,26.315,26.5101,26.29,26.49,112003,22.7378473483854,22.9064262584241,22.7162457453563,22.8890585695888,129623.481934814,0.0,1.0
2022-01-14,26.37,26.41,26.24,26.27,123897,22.7853708750493,22.8199334398958,22.6730425392982,22.6989644629331,143388.664065049,0.0,1.0
2022-01-18,26.22,26.27,26.12,26.2,393237,22.655761256875,22.6989644629331,22.5693548447587,22.6384799744517,455101.641613176,0.0,1.0
2022-01-19,26.35,26.51,26.35,26.46,275958,22.7680895926261,22.906339852012,22.7680895926261,22.8631366459539,319372.131351548,0.0,1.0
2022-01-20,26.13,26.42,26.13,26.34,168281,22.5779954859704,22.8285740811074,22.5779954859704,22.7594489514144,194755.222301835,0.0,1.0
2022-01-21,25.68,25.94,25.68,25.87,158826,22.1891666314473,22.4138233029495,22.1891666314473,22.3533388144682,183812.747353007,0.0,1.0
2022-01-24,25.43,25.43,24.84,25.29,316940,21.9731506011568,21.9731506011568,21.463352769671,21.852181624194,366801.481785488,0.0,1.0
2022-01-25,25.55,25.6801,25.1,25.27,241707,22.0768382956962,22.1892530378595,21.6880094411732,21.8349003417708,279732.712052519,0.0,1.0
2022-01-26,25.5,25.9,25.3919,25.87,222375,22.0336350896381,22.379260738103,21.9402297581405,22.3533388144682,257359.372474437,0.0,1.0
2022-01-27,25.69,25.96,25.63,25.79,296640,22.197807272659,22.4311045853728,22.1459634253892,22.2842136847752,343307.854978378,0.0,1.0
2022-01-28,25.69,25.71,25.38,25.61,2145120,22.197807272659,22.2150885550822,21.9299473950987,22.128682142966,2482593.53381614,0.0,1.0
2022-01-31,25.81,25.82,25.517,25.67,167602,22.3014949671984,22.3101356084101,22.0483241796979,22.1805259902357,193969.400991391,0.0,1.0
2022-02-01,26.07,26.0897,25.856,25.94,56450,22.5261516387006,22.5431737018875,22.3412419167719,22.4138233029495,65330.7996680471,0.0,1.0
2022-02-02,26.31,26.37,26.2,26.27,90652,22.7335270277796,22.7853708750493,22.6384799744517,22.6989644629331,104913.510212716,0.0,1.0
2022-02-03,26.08,26.25,26.0722,26.22,71429,22.5347922799122,22.6816831805098,22.5280525797672,22.655761256875,82666.3186800521,0.0,1.0
2022-02-04,26.0,26.105,25.87,25.96,97086,22.4656671502193,22.5563938829413,22.3533388144682,22.4311045853728,112359.7168569,0.0,1.0
2022-02-07,26.15,26.23,26.05,26.07,105012,22.5952767683936,22.6644018980866,22.5088703562774,22.5261516387006,121532.647205331,0.0,1.0
2022-02-08,26.22,26.26,26.07,26.19,106484,22.655761256875,22.6903238217215,22.5261516387006,22.6298393332401,123236.224479226,0.0,1.0
2022-02-09,26.43,26.4696,26.36,26.46,334938,22.8372147223191,22.8714316615171,22.7767302338377,22.8631366459539,387630.954459102,0.0,1.0
2022-02-10,26.35,26.72,26.31,26.31,1115808,22.7680895926261,23.0877933174561,22.7335270277796,22.7335270277796,1291348.60790087,0.0,1.0
2022-02-11,26.22,26.6,26.175,26.41,159063,22.655761256875,22.9841056229166,22.6168783714227,22.8199334398958,184087.032552676,0.0,1.0
2022-02-14,25.95,26.05,25.8483,26.04,62872,22.4224639441612,22.5088703562774,22.334588623039,22.5002297150658,72763.1184540203,0.0,1.0
2022-02-15,26.24,26.28,26.0785,26.14,48835,22.6730425392982,22.7076051041447,22.5334961837305,22.586636127182,56517.7963115869,0.0,1.0
2022-02-16,26.36,26.44,26.18,26.18,85541,22.7767302338377,22.8458553635307,22.6211986920285,22.6211986920285,98998.4399363048,0.0,1.0
2022-02-17,26.11,26.26,26.07,26.26,57680,22.5607142035471,22.6903238217215,22.5261516387006,22.6903238217215,66754.3051346848,0.0,1.0
2022-02-18,26.06,26.2299,26.0,26.18,153877,22.517510997489,22.6643154916745,22.4656671502193,22.6211986920285,178085.163162446,0.0,1.0
2022-02-22,25.92,26.05,25.75,25.95,100956,22.3965420205263,22.5088703562774,22.2496511199287,22.4224639441612,116838.55112998,0.0,1.0
2022-02-23,25.88,26.22,25.816,26.2,187697,22.3619794556798,22.655761256875,22.3066793519254,22.6384799744517,217225.776887394,0.0,1.0
2022-02-24,25.0,25.03,24.54,24.79,217224,21.601603029057,21.6275249526919,21.2041335333223,21.4201495636129,251398.009337322,0.0,1.0
2022-02-25,25.94,25.94,25.42,25.42,162399,22.4138233029495,22.4138233029495,21.9645099599451,21.9645099599451,187947.857135362,0.0,1.0
2022-02-28,25.39,25.68,25.25,25.32,92163,21.9385880363103,22.1891666314473,21.8176190593476,21.8781035478289,106662.223025796,0.0,1.0
2022-03-01,24.96,25.445,24.77,25.33,61125,21.5670404642105,21.9861115629742,21.4028682811897,21.8867441890405,70741.2777627879,0.0,1.0
2022-03-02,25.46,25.49,25.25,25.29,102455,21.9990725247916,22.0249944484265,21.8176190593476,21.852181624194,118573.37608485,0.0,1.0
2022-03-03,24.75,25.16,24.63,25.14,119303,21.3855869987664,21.739853288443,21.2818993042269,21.7225720060197,138071.929013233,0.0,1.0
2022-03-04,23.64,23.9067,23.39,23.86,235774,20.4264758242763,20.6569217253903,20.2104597939857,20.616569930932,272866.323488647,0.0,1.0
2022-03-07,23.19,23.7111,23.02,23.69,372748,20.0376469697533,20.4879107832909,19.8907560691557,20.4696790303344,431389.281039241,0.0,1.0
2022-03-08,23.52,23.88,23.3,23.49,154829,20.3227881297368,20.6338512133552,20.1326940230811,20.2968662061019,179186.933247193,0.0,1.0
2022-03-09,24.27,24.44,23.9301,23.99,74719,20.9708362206085,21.1177271212061,20.6771408258255,20.7288982666831,86473.9064729285,0.0,1.0
2022-03-10,23.9385,24.1001,23.82,23.94,68873,20.6843989644432,20.8240317264231,20.5820073660855,20.685695060625,79708.2048810878,0.0,1.0
2022-03-11,23.83,24.1799,23.7988,24.12,137517,20.5906480072971,20.8929840432918,20.5636892067169,20.8412266024342,159151.383134647,0.0,1.0
2022-03-14,23.99,24.26,23.95,24.1,165871,20.7288982666831,20.9621955793969,20.6943357018366,20.8239453200109,191966.07744444,0.0,1.0
2022-03-15,24.16,24.2,23.96,24.08,248051,20.8757891672807,20.9103517321272,20.7029763430482,20.8066640375877,287074.759760119,0.0,1.0
2022-03-16,24.81,24.81,24.4017,24.46,90742,21.4374308460362,21.4374308460362,21.0846334653656,21.1350084036294,105017.669149299,0.0,1.0
2022-03-17,25.02,25.12,24.68,24.71,72640,21.6188843114802,21.7052907235965,21.3251025102851,21.3510244339199,84067.8350378555,0.0,1.0
2022-03-18,25.2427,25.27,24.79,24.79,78416,21.8113113912631,21.8349003417708,21.4201495636129,21.4201495636129,90752.5241234645,0.0,1.0
2022-03-21,25.21,25.295,25.12,25.25,49339,21.7830564945011,21.8565019447999,21.7052907235965,21.8176190593476,57101.0863564529,0.0,1.0
2022-03-22,25.53,25.57,25.43,25.52,94318,22.059557013273,22.0941195781195,21.9731506011568,22.0509163720614,109156.250896207,0.0,1.0
2022-03-23,25.21,25.4081,25.21,25.33,192559,21.7830564945011,21.9542275969033,21.7830564945011,21.8867441890405,222852.674105925,0.0,1.0
2022-03-24,25.4001,25.44,25.29,25.36,51720,21.947315083934,21.9817912423684,21.852181624194,21.9126661126754,59856.6688898387,0.0,1.0
2022-03-25,25.5111,25.5111,25.38,25.42,81844,22.043226201383,22.043226201383,21.9299473950987,21.9645099599451,94719.8222857688,0.0,1.0
2022-03-28,25.28,25.29,25.131,25.29,71613,21.8435409829824,21.852181624194,21.7147954289292,21.852181624194,82879.2658392889,0.0,1.0
2022-03-29,25.49,25.57,25.3,25.57,76287,22.0249944484265,22.0941195781195,21.8608222654057,22.0941195781195,88288.586612512,0.0,1.0
2022-03-30,25.54,25.6699,25.515,25.57,33342,22.0681976544846,22.1804395838236,22.0465960514556,22.0941195781195,38587.4140395399,0.0,1.0
2022-03-31,25.31,25.5729,25.31,25.53,58989,21.8694629066173,22.0966253640709,21.8694629066173,22.059557013273,68269.2390012121,0.0,1.0
2022-04-01,25.53,25.53,25.34,25.41,43472,22.059557013273,22.059557013273,21.8953848302522,21.9558693187335,50311.081012743,0.0,1.0
2022-04-04,25.51,25.5501,25.43,25.45,302173,22.0422757308498,22.0769247021084,21.9731506011568,21.99043188358,349711.314935212,0.0,1.0
2022-04-05,25.535,25.7,25.45,25.56,44167,22.0638773338788,22.2064479138706,21.99043188358,22.0854789369079,51115.4194674692,0.0,1.0
2022-04-06,25.55,25.64,25.36,25.46,40559,22.0768382956962,22.1546040666009,21.9126661126754,21.9990725247916,46939.8034319987,0.0,1.0
2022-04-07,25.625,25.66,25.37,25.53,67416,22.1416431047834,22.1718853490241,21.921306753887,22.059557013273,78021.9874299568,0.0,1.0
2022-04-08,25.68,25.735,25.53,25.53,38768,22.1891666314473,22.2366901581113,22.059557013273,22.059557013273,44867.0405939921,0.0,1.0
2022-04-11,25.435,25.63,25.4283,25.61,105395,21.9774709217626,22.1459634253892,21.9716816921508,22.128682142966,121975.901346569,0.0,1.0
2022-04-12,25.26,25.485,25.22,25.4,108705,21.8262597005592,22.0206741278207,21.7916971357127,21.9472286775219,125806.635569797,0.0,1.0
2022-04-13,25.5802,25.59,25.3,25.3,52419,22.1029330321553,22.1114008605427,21.8608222654057,21.8608222654057,60665.6366306353,0.0,1.0
2022-04-14,25.59,25.68,25.53,25.63,70351,22.1114008605427,22.1891666314473,22.059557013273,22.1459634253892,81418.7260840883,0.0,1.0
2022-04-18,25.502,25.6582,25.45,25.51,137207,22.0353632178805,22.170330033606,21.99043188358,22.0422757308498,158792.613464193,0.0,1.0
2022-04-19,25.54,25.54,25.36,25.36,66651,22.0681976544846,22.0681976544846,21.9126661126754,21.9126661126754,77136.6364689992,0.0,1.0
2022-04-20,25.65,25.71,25.5467,25.6,109310,22.1632447078125,22.2150885550822,22.0739868840964,22.1200415017544,126506.81508794,0.0,1.0
2022-04-21,25.36,25.77,25.36,25.74,52360,21.9126661126754,22.2669324023519,21.9126661126754,22.2410104787171,60597.3546610973,0.0,1.0
2022-04-22,24.7924,25.15,24.79,25.15,45151,21.4222233175037,21.7312126472313,21.4201495636129,21.7312126472313,52254.2238407793,0.0,1.0
2022-04-25,24.53,24.5399,24.16,24.38,104726,21.1954928921107,21.2040471269102,20.8757891672807,21.0658832739364,121201.6532513,0.0,1.0
2022-04-26,23.89,24.35,23.88,24.34,98604,20.6424918545669,21.0399613503015,20.6338512133552,21.0313207090899,114116.530920604,0.0,1.0
2022-04-27,24.05,24.16,23.8987,24.0,72899,20.7807421139528,20.8757891672807,20.650009212421,20.7375389078947,84367.5813109117,0.0,1.0
2022-04-28,24.35,24.37,23.982,24.16,583687,21.0399613503015,21.0572426327248,20.7219857537138,20.8757891672807,675513.524638501,0.0,1.0
2022-04-29,24.17,24.54,24.16,24.42,63205,20.8844298084923,21.2041335333223,20.8757891672807,21.1004458387829,73148.5065193784,0.0,1.0
2022-05-02,24.0628,24.2,23.78,24.09,274440,20.7918021347037,20.9103517321272,20.547444801239,20.8153046787993,317615.317287845,0.0,1.0
2022-05-03,24.3859,24.46,24.31,24.35,98251,21.0709812522512,21.1350084036294,21.005398785455,21.0399613503015,113707.996424895,0.0,1.0
2022-05-04,24.68,24.7,24.13,24.36,90436,21.3251025102851,21.3423837927083,20.8498672436458,21.0486019915131,104663.528764916,0.0,1.0
2022-05-05,23.89,24.34,23.8,24.34,669318,20.6424918545669,21.0313207090899,20.5647260836623,21.0313207090899,774616.123511387,0.0,1.0
2022-05-06,23.63,23.71,23.4451,23.65,151896,20.4178351830647,20.4869603127576,20.2580697270618,20.4351164654879,175792.509236097,0.0,1.0
2022-05-09,22.955,23.25,22.9,23.25,271558,19.8345919012801,20.089490817023,19.7870683746162,20.089490817023,314279.916674146,0.0,1.0
2022-05-10,23.1,23.2805,22.95,23.27,227825,19.9598811988487,20.1158447727185,19.8302715806743,20.1067720994462,263666.774745311,0.0,1.0
2022-05-11,22.94,23.473,22.93,23.28,131711,19.8216309394627,20.2821771160422,19.8129902982511,20.1154127406579,152431.97440351,0.0,1.0
2022-05-12,22.61,23.02,22.61,22.79,1432463,19.5364897794791,19.8907560691557,19.5364897794791,19.6920213212884,1657820.25305385,0.0,1.0
2022-05-13,23.57,23.58,23.16,23.16,420264,20.3659913357949,20.3746319770066,20.0117250461184,20.0117250461184,486380.570269126,0.0,1.0
2022-05-16,23.8,23.93,23.59,23.59,88103,20.5647260836623,20.6770544194133,20.3832726182182,20.3832726182182,101963.497664374,0.0,1.0
2022-05-17,24.34,24.3542,24.19,24.31,237081,21.0313207090899,21.0435904196104,20.9017110909155,21.005398785455,274378.942712139,0.0,1.0
2022-05-18,23.65,24.07,23.63,24.03,162773,20.4351164654879,20.7980233963761,20.4178351830647,20.7634608315296,188380.695382941,0.0,1.0
2022-05-19,23.74,23.851,23.4596,23.48,87388,20.5128822363925,20.6087933538415,20.2705986568186,20.2882255648903,101136.012779297,0.0,1.0
2022-05-20,23.98,24.1,23.7,24.09,153691,20.7202576254715,20.8239453200109,20.478319671546,20.8153046787993,177869.901360174,0.0,1.0
2022-05-23,24.43,24.5233,24.36,24.36,89688,21.1090864799945,21.1897036624989,21.0486019915131,21.0486019915131,103797.852269757,0.0,1.0
2022-05-24,24.45,24.51,24.308,24.34,69521,21.1263677624177,21.1782116096875,21.0036706572127,21.0313207090899,80458.1492244872,0.0,1.0
2022-05-25,24.58,24.6801,24.4055,24.42,111709,21.2386960981688,21.3251889166972,21.087916909026,21.1004458387829,129283.229408643,0.0,1.0
2022-05-26,24.75,24.78,24.6,24.6,758747,21.3855869987664,21.4115089224013,21.2559773805921,21.2559773805921,878114.229508091,0.0,1.0
2022-05-27,24.86,24.94,24.79,24.87,189417,21.4806340520943,21.5497591817873,21.4201495636129,21.4892746933059,219216.369897652,0.0,1.0
2022-05-31,24.84,25.02,24.81,24.88,172000,21.463352769671,21.6188843114802,21.4374308460362,21.4979153345175,199059.301025759,0.0,1.0
2022-06-01,24.49,24.88,24.3502,24.88,130792,21.1609303272642,21.4979153345175,21.0401341631257,21.4979153345175,151368.395928844,0.0,1.0
2022-06-02,24.94,24.95,24.5462,24.72,949552,21.5497591817873,21.5583998229989,21.2094907308735,21.3596650751315,1098936.96167216,0.0,1.0
2022-06-03,24.62,24.7201,24.5401,24.66,192492,21.2732586630153,21.3597514815437,21.2042199397345,21.3078212278618,222775.133564247,0.0,1.0
2022-06-06,24.8,24.93,24.73,24.88,103501,21.4287902048245,21.5411185405756,21.3683057163432,21.4979153345175,119783.934392251,0.0,1.0
2022-06-07,24.97,24.99,24.6917,24.6973,76502,21.5756811054221,21.5929623878454,21.3352120605027,21.3400508195812,88537.4107387943,0.0,1.0
2022-06-08,24.66,24.79,24.6,24.67,52386,21.3078212278618,21.4201495636129,21.2559773805921,21.3164618690734,60627.4450205547,0.0,1.0
2022-06-09,24.14,24.55,24.11,24.46,692260,20.8585078848574,21.212774174534,20.8325859612226,21.1350084036294,801167.393767977,0.0,1.0
2022-06-10,23.51,23.61,23.39,23.6,162925,20.3141474885252,20.4005539006414,20.2104597939857,20.3919132594298,188556.608253615,0.0,1.0
2022-06-13,22.74,23.02,22.66,22.88,389814,19.6488181152302,19.8907560691557,19.5796929855373,19.769787092193,451140.130058461,0.0,1.0
2022-06-14,22.39,22.6599,22.18,22.59,189417,19.3463956728234,19.5796065791251,19.1649422073794,19.5192084970559,219216.369897653,0.0,1.0
2022-06-15,23.05,23.15,22.6,22.84,167143,19.9166779927905,20.0030844049068,19.5278491382675,19.7352245273465,193438.190414817,0.0,1.0
2022-06-16,22.46,22.7099,22.43,22.55,1011194,19.4068801613048,19.6228097851833,19.3809582376699,19.4846459322094,1170276.57465954,0.0,1.0
2022-06-17,21.75,22.1,21.6922,22.06,282703,19.2139216820874,19.5231112263969,19.1628612373415,19.4877752784758,320017.451498844,0.486685,1.0
2022-06-21,22.27,22.35,22.24,22.31,120009,19.6732890050615,19.7439609009037,19.6467870441207,19.7086249529826,135849.192746185,0.0,1.0
2022-06-22,22.05,22.2484,21.96,22.0,235134,19.4789412914955,19.6542075931841,19.3994354086731,19.4347713565942,266169.737996163,0.0,1.0
2022-06-23,21.91,22.01,21.7445,22.01,1139212,19.3552654737718,19.4436053435745,19.2090629892483,19.4436053435745,1289578.53633283,0.0,1.0
2022-06-24,22.62,22.625,22.2585,22.28,259051,19.9824785493709,19.9868955428611,19.6631299200342,19.6821229920418,293243.58364866,0.0,1.0
2022-06-27,22.615,22.76,22.57,22.62,210272,19.9780615558808,20.1061543670947,19.9383086144696,19.9824785493709,238026.160180702,0.0,1.0
2022-06-28,22.54,22.8598,22.53,22.79,153711,19.9118066535288,20.1943175571578,19.9029726665485,20.1326563280355,173999.577250113,0.0,1.0
2022-06-29,22.47,22.64,22.46,22.64,91083,19.8499687446669,20.0001465233315,19.8411347576866,20.0001465233315,103105.200634125,0.0,1.0
2022-06-30,22.29,22.32,21.9926,22.09,69950,19.690956979022,19.7174589399628,19.4282342062288,19.5142772394166,79182.8198934718,0.0,1.0
2022-07-01,22.23,22.24,21.7401,21.9,59354,19.6379530571404,19.6467870441207,19.205176034977,19.3464314867915,67188.235767793,0.0,1.0
2022-07-05,21.56,21.57,21.2488,21.5,278907,19.0460759294623,19.0549099164426,18.7711622546363,18.9930720075807,315720.410979679,0.0,1.0
2022-07-06,21.71,21.72,21.465,21.62,255899,19.1785857341664,19.1874197211466,18.9621530531497,19.0990798513439,289675.545788699,0.0,1.0
2022-07-07,22.01,22.02,21.87,21.87,892096,19.4436053435745,19.4524393305547,19.3199295258507,19.3199295258507,1009845.27370531,0.0,1.0
2022-07-08,21.98,22.0525,21.8124,21.95,72079,19.4171033826337,19.4811497882406,19.2690457608443,19.3906014216928,81592.8302373342,0.0,1.0
2022-07-11,21.72,21.85,21.6401,21.73,81334,19.1874197211466,19.3022615518901,19.1168361651743,19.1962537081269,92069.4134841406,0.0,1.0
2022-07-12,21.76,21.88,21.6655,21.67,43910,19.2227556690677,19.328763512831,19.1392744921042,19.1432497862453,49705.755847353,0.0,1.0
2022-07-13,21.7,21.79,21.5,21.51,401431,19.1697517471861,19.2492576300085,18.9930720075807,19.001905994561,454416.562868566,0.0,1.0
2022-07-14,21.26,21.2795,21.0041,21.17,1149513,18.7810563200542,18.7982825946657,18.5549945932291,18.7015504372318,1301239.18290499,0.0,1.0
2022-07-15,21.64,21.645,21.38,21.459,136707,19.1167478253045,19.1211648187946,18.8870641638174,18.9568526609616,154751.190267002,0.0,1.0
2022-07-18,21.83,22.1101,21.81,22.04,350374,19.2845935779296,19.532033553247,19.2669256039691,19.4701073045153,396620.462292427,0.0,1.0
2022-07-19,22.33,22.35,22.19,22.19,309458,19.7262929269431,19.7439609009037,19.6026171092193,19.6026171092193,350303.889615353,0.0,1.0
2022-07-20,22.12,22.26,22.0275,22.23,221838,19.5407792003574,19.6644550180812,19.4590648207899,19.6379530571404,251118.776262016,0.0,1.0
2022-07-21,22.23,22.25,21.9,21.9,204942,19.6379530571404,19.6556210311009,19.3464314867915,19.3464314867915,231992.644383243,0.0,1.0
2022-07-22,22.16,22.37,22.0701,22.2757,150611,19.5761151482785,19.7616288748642,19.4966976053259,19.6783243776402,170490.402958909,0.0,1.0
2022-07-25,22.46,22.4885,22.3594,22.44,146855,19.8411347576866,19.8663116205804,19.7522648486651,19.8234667837261,166238.642108017,0.0,1.0
2022-07-26,22.33,22.44,22.32,22.34,81891,19.7262929269431,19.8234667837261,19.7174589399628,19.7351269139234,92699.9328648505,0.0,1.0
2022-07-27,22.85,22.89,22.505,22.55,118588,20.1856602499172,20.2209961978382,19.8808876990978,19.9206406405091,134240.632530765,0.0,1.0
2022-07-28,22.85,22.86,22.55,22.73,1089576,20.1856602499172,20.1944942368974,19.9206406405091,20.0796524061539,1233390.99597211,0.0,1.0
2022-07-29,23.12,23.15,22.79,22.85,115997,20.4241778983844,20.4506798593253,20.1326563280355,20.1856602499172,131307.642018342,0.0,1.0
2022-08-01,23.14,23.29,23.1,23.19,141999,20.441845872345,20.574355677049,20.4065099244239,20.4860158072463,160741.690379601,0.0,1.0
2022-08-02,22.92,23.15,22.91,23.12,81947,20.247498158779,20.4506798593253,20.2386641717988,20.4241778983844,92763.3244004337,0.0,1.0
2022-08-03,23.08,23.1101,22.92,23.06,97006,20.3888419504634,20.415432251274,20.247498158779,20.3711739765028,109809.98751374,0.0,1.0
2022-08-04,23.1,23.1001,22.985,23.03,645781,20.4065099244239,20.4065982642937,20.3049190741508,20.344672015562,731018.736434968,0.0,1.0
2022-08-05,22.97,22.995,22.78,22.79,140635,20.2916680936804,20.3137530611311,20.1238223410553,20.1326563280355,159197.653691471,0.0,1.0
2022-08-08,23.02,23.23,22.995,23.19,182327,20.3358380285817,20.5213517551674,20.3137530611311,20.4860158072463,206392.651933053,0.0,1.0
2022-08-09,23.01,23.165,22.98,23.12,135844,20.3270040416015,20.4639308397957,20.3005020806607,20.4241778983844,153774.281423999,0.0,1.0
2022-08-10,23.44,23.4993,23.325,23.4,33616,20.7068654817531,20.7592510245461,20.60527463148,20.671529533832,38053.03321714,0.0,1.0
2022-08-11,23.31,23.435,23.27,23.38,991798,20.5920236510096,20.702448488263,20.5566877030885,20.6538615598715,1122707.11086069,0.0,1.0
2022-08-12,23.44,23.45,23.19,23.24,159920,20.7068654817531,20.7156994687334,20.4860158072463,20.5301857421477,181028.113757884,0.0,1.0
2022-08-15,23.26,23.289,23.168,23.22,144368,20.5478537161082,20.573472278351,20.4665810358897,20.5125177681871,163423.378733106,0.0,1.0
2022-08-16,23.43,23.435,23.28,23.28,114805,20.6980314947728,20.702448488263,20.5655216900688,20.5655216900688,129958.307903789,0.0,1.0
2022-08-17,23.25,23.33,23.145,23.23,92784,20.539019729128,20.6096916249701,20.4462628658351,20.5213517551674,105030.71852746,0.0,1.0
2022-08-18,23.18,23.223,23.09,23.21,679170,20.4771818202661,20.5151679642812,20.3976759374436,20.5036837812069,768814.807534654,0.0,1.0
2022-08-19,22.91,22.99,22.845,22.99,91609,20.2386641717988,20.3093360676409,20.181243256427,20.3093360676409,103700.628271923,0.0,1.0
2022-08-22,22.7,22.79,22.6501,22.78,141737,20.0531504452131,20.1326563280355,20.0090688501816,20.1238223410553,160445.108552409,0.0,1.0
2022-08-23,22.72,22.811,22.61,22.65,141432,20.0708184191736,20.1512077006941,19.9736445623907,20.0089805103118,160099.851081823,0.0,1.0
2022-08-24,22.62,22.68,22.4645,22.47,154074,19.9824785493709,20.0354824712526,19.8451100518277,19.8499687446669,174410.490239697,0.0,1.0
2022-08-25,22.8,22.805,22.605,22.66,83207,20.1414903150158,20.1459073085059,19.9692275689005,20.017814497292,94189.6339510522,0.0,1.0
2022-08-26,22.29,22.84,22.26,22.81,170017,19.690956979022,20.1768262629369,19.6644550180812,20.1503243019961,192457.83402185,0.0,1.0
2022-08-29,22.26,22.35,22.13,22.21,194683,19.6644550180812,19.7439609009037,19.5496131873377,19.6202850831799,220379.54146277,0.0,1.0
2022-08-30,21.96,22.36,21.93,22.36,107965,19.3994354086731,19.7527948878839,19.3729334477323,19.7527948878839,122215.484629002,0.0,1.0
2022-08-31,21.68,21.87,21.67,21.74,63529,19.1520837732256,19.3199295258507,19.1432497862453,19.2050876951072,71914.3011438506,0.0,1.0
2022-09-01,21.26,21.3,21.1,21.26,1200703,18.7810563200542,18.8163922679753,18.6397125283699,18.7810563200542,1359185.83837814,0.0,1.0
2022-09-02,21.27,21.65,21.2,21.53,195524,18.7898903070345,19.1255818122847,18.7280523981726,19.0195739685215,221331.546488222,0.0,1.0
2022-09-06,21.48,21.72,21.4429,21.64,158812,18.9754040336202,19.1874197211466,18.9426299419234,19.1167478253045,179773.866946705,0.0,1.0
2022-09-07,21.46,21.49,21.1901,21.25,103426,18.9577360596596,18.9842380206004,18.7193067510621,18.7722223330739,117077.374271654,0.0,1.0
2022-09-08,21.41,21.48,21.18,21.22,2183174,18.9135661247583,18.9754040336202,18.710384424212,18.7457203721331,2471334.86258913,0.0,1.0
2022-09-09,21.95,21.965,21.83,21.89,310833,19.3906014216928,19.4038524021632,19.2845935779296,19.3375974998112,351860.378212259,0.0,1.0
2022-09-12,22.34,22.47,22.3,22.36,328252,19.7351269139234,19.8499687446669,19.6997909660023,19.7527948878839,371578.541753707,0.0,1.0
2022-09-13,21.65,22.07,21.63,21.98,80517,19.1255818122847,19.4966092654561,19.1079138383242,19.4171033826337,91144.5762596522,0.0,1.0
2022-09-14,21.63,21.7,21.5,21.63,107691,19.1079138383242,19.1697517471861,18.9930720075807,19.1079138383242,121905.318901327,0.0,1.0
2022-09-15,21.38,21.57,21.36,21.42,968349,18.8870641638174,19.0549099164426,18.8693961898569,18.9224001117385,1096163.037327,0.0,1.0
2022-09-16,21.24,21.34,21.11,21.24,127064,18.7633883460937,18.8517282158964,18.6485465153502,18.7633883460937,143835.394237942,0.0,1.0
2022-09-19,21.32,21.3389,21.03,21.04,237277,18.8340602419358,18.8507564773285,18.577874619508,18.5867086064883,268595.596223921,0.0,1.0
2022-09-20,21.0,21.1,20.8789,21.1,194402,18.5513726585672,18.6397125283699,18.4443930762361,18.6397125283699,220061.451793147,0.0,1.0
2022-09-21,20.83,21.19,20.8,21.06,738152,18.4011948799026,18.7192184111923,18.3746929189618,18.6043765804488,835581.942387503,0.0,1.0
2022-09-22,20.72,20.94,20.65,20.93,1108531,18.3040210231196,18.4983687366856,18.2421831142577,18.4895347497053,1254847.89877527,0.0,1.0
2022-09-23,19.61,19.97,19.485,19.97,765130,17.3234484683096,17.6414719995994,17.2130236310563,17.6414719995994,866120.814654641,0.0,1.0
2022-09-26,19.27,19.59,19.1,19.38,554376,17.0230929109805,17.3057804943491,16.8729151323159,17.1202667677634,627549.034471239,0.0,1.0
2022-09-27,19.16,19.5,19.02,19.42,1898656,16.9259190541975,17.2262746115267,16.8022432364737,17.1556027156845,2149262.84614238,0.0,1.0
2022-09-28,19.63,19.67,18.98,19.06,236701,17.3411164422702,17.3764523901913,16.7669072885526,16.8375791843948,267943.569000781,0.0,1.0
2022-09-29,19.57,19.6,19.201,19.39,376423,17.2881125203886,17.3146144813294,16.9621384008166,17.1291007547437,426107.714263906,0.0,1.0
2022-09-30,19.57,19.81,19.48,19.5,262534,17.2881125203886,17.500128207915,17.2086066375661,17.2262746115267,297186.310763583,0.0,1.0
2022-10-03,20.06,20.15,19.84,19.9,408094,17.7209778824218,17.8004837652442,17.5266301688559,17.5796340907375,461959.023611243,0.0,1.0
2022-10-04,20.83,20.8787,20.57,20.57,176955,18.4011948799026,18.4442163964965,18.1715112184156,18.1715112184156,200311.592483907,0.0,1.0
2022-10-05,20.53,20.65,20.29,20.4,138845,18.1361752704945,18.2421831142577,17.924159582968,18.021333439751,157171.388536227,0.0,1.0
2022-10-06,20.03,20.22,19.97,20.15,102661,17.694475921481,17.8623216741061,17.6414719995994,17.8004837652442,116211.400615921,0.0,1.0
2022-10-07,19.89,20.07,19.78,20.0,137329,17.5708001037572,17.7298118694021,17.4736262469742,17.6679739605402,155455.289108657,0.0,1.0
2022-10-10,19.78,19.89,19.68,19.88,239705,17.4736262469742,17.5708001037572,17.3852863771715,17.5619661167769,271344.07208813,0.0,1.0
2022-10-11,19.4,19.86,19.36,19.62,225586,17.137934741724,17.5442981428164,17.1025987938029,17.3322824552899,255361.481179252,0.0,1.0
2022-10-12,19.43,19.54,19.27,19.31,188239,17.1644367026648,17.2616105594478,17.0230929109805,17.0584288589015,213084.986903891,0.0,1.0
2022-10-13,20.06,20.13,19.32,19.39,127612,17.7209778824218,17.7828157912837,17.0672628458818,17.1291007547437,144455.725693291,0.0,1.0
2022-10-14,19.65,20.15,19.63,20.15,81109,17.3587844162307,17.8004837652442,17.3411164422702,17.8004837652442,91814.7153501015,0.0,1.0
2022-10-17,20.2,20.39,20.18,20.2,121680,17.8446537001456,18.0124994527707,17.826985726185,17.8446537001456,137740.750888315,0.0,1.0
2022-10-18,20.25,20.4,20.13,20.4,209364,17.8888236350469,18.021333439751,17.7828157912837,18.021333439751,236998.311710891,0.0,1.0
2022-10-19,19.99,20.15,19.885,20.08,81962,17.6591399735599,17.8004837652442,17.5663831102671,17.7386458563823,92780.3042760361,0.0,1.0
2022-10-20,19.97,20.23,19.915,20.03,77595,17.6414719995994,17.8711556610864,17.5928850712079,17.694475921481,87836.8964922648,0.0,1.0
2022-10-21,20.34,20.35,19.74,19.8,164409,17.9683295178694,17.9771635048496,17.4382902990532,17.4912942209348,186109.624529889,0.0,1.0
2022-10-24,20.37,20.55,20.28,20.37,114545,17.9948314788102,18.153843244455,17.9153255959877,17.9948314788102,129663.99006001,0.0,1.0
2022-10-25,20.72,20.74,20.49,20.49,51394,18.3040210231196,18.3216889970802,18.1008393225734,18.1008393225734,58177.5817813451,0.0,1.0
2022-10-26,21.0,21.1,20.81,20.81,106455,18.5513726585672,18.6397125283699,18.3835269059421,18.3835269059421,120506.177151673,0.0,1.0
2022-10-27,21.01,21.23,20.97,21.03,890272,18.5602066455475,18.7545543591134,18.5248706976264,18.577874619508,1007780.52083203,0.0,1.0
2022-10-28,21.17,21.18,20.9,20.92,129634,18.7015504372318,18.710384424212,18.4630327887645,18.480700762725,146744.612924522,0.0,1.0
2022-10-31,20.995,21.12,20.95,20.96,137715,18.5469556650771,18.6573805023304,18.5072027236658,18.5160367106461,155892.237907497,0.0,1.0
2022-11-01,21.24,21.48,21.1301,21.48,79890,18.7633883460937,18.9754040336202,18.6663028291805,18.9754040336202,90434.8174594631,0.0,1.0
2022-11-02,20.86,21.42,20.85,21.21,288956,18.4276968408434,18.9224001117385,18.4188628538631,18.7368863851529,327095.795641716,0.0,1.0
2022-11-03,20.69,20.745,20.47,20.47,1276202,18.2775190621788,18.3261059905703,18.0831713486129,18.0831713486129,1444650.08025287,0.0,1.0
2022-11-04,21.54,21.54,21.18,21.27,163448,19.0284079555018,19.0284079555018,18.710384424212,18.7898903070345,185021.780499616,0.0,1.0
2022-11-07,21.55,21.665,21.51,21.64,167117,19.037241942482,19.1388327927551,19.001905994561,19.1167478253045,189175.058072013,0.0,1.0
2022-11-08,21.7,21.85,21.53,21.57,954611,19.1697517471861,19.3022615518901,19.0195739685215,19.0549099164426,1080611.73525843,0.0,1.0
2022-11-09,21.26,21.5273,21.26,21.47,162734,18.7810563200542,19.0171887920368,18.7810563200542,18.9665700466399,184213.538420932,0.0,1.0
2022-11-10,22.36,22.365,22.026,22.15,1028900,19.7527948878839,19.7572118813741,19.4577397227429,19.5672811612982,1164706.26716788,0.0,1.0
2022-11-11,22.46,22.515,22.21,22.27,413247,19.8411347576866,19.8897216860781,19.6202850831799,19.6732890050615,467792.176876591,0.0,1.0
2022-11-14,22.34,22.52,22.32,22.36,313956,19.7351269139234,19.8941386795682,19.7174589399628,19.7527948878839,355395.58831272,0.0,1.0
2022-11-15,22.48,22.77,22.31,22.73,120310,19.8588027316472,20.114988354075,19.7086249529826,20.0796524061539,136189.922249944,0.0,1.0
2022-11-16,22.54,22.6,22.47,22.6,104284,19.9118066535288,19.9648105754104,19.8499687446669,19.9648105754104,118048.623156123,0.0,1.0
2022-11-17,22.58,22.61,22.31,22.31,900354,19.9471426014499,19.9736445623907,19.7086249529826,19.7086249529826,1019193.26122039,0.0,1.0
2022-11-18,22.71,22.7799,22.63,22.76,157742,20.0619844321934,20.1237340011855,19.9913125363512,20.1061543670947,178562.635820386,0.0,1.0
2022-11-21,22.63,22.66,22.46,22.53,228086,19.9913125363512,20.017814497292,19.8411347576866,19.9029726665485,258191.460446353,0.0,1.0
2022-11-22,22.95,22.954,22.8,22.81,121991,20.2740001197199,20.277533714512,20.1414903150158,20.1503243019961,138092.800309142,0.0,1.0
2022-11-23,23.3,23.315,23.14,23.14,137465,20.5831896640293,20.5964406444997,20.441845872345,20.441845872345,155609.239980787,0.0,1.0
2022-11-25,23.4108,23.47,23.34,23.36,88715,20.6810702397707,20.7333674426939,20.6185256119504,20.6361935859109,100424.644272328,0.0,1.0
2022-11-28,23.11,23.38,23.0883,23.3,194424,20.4153439114042,20.6538615598715,20.396174159657,20.5831896640293,220086.355610698,0.0,1.0
2022-11-29,23.29,23.41,23.22,23.22,83512,20.574355677049,20.6803635208123,20.5125177681871,20.5125177681871,94534.8914216385,0.0,1.0
2022-11-30,23.69,23.7601,23.29,23.59,111633,20.9277151562598,20.9896414049915,20.574355677049,20.8393752864571,126367.630209692,0.0,1.0
2022-12-01,23.92,24.0711,23.8501,24.04,170220,21.1308968568061,21.2643784000779,21.069147287814,21.2369047005693,192687.628338338,0.0,1.0
2022-12-02,23.97,24.04,23.75,23.75,413698,21.1750667917074,21.2369047005693,20.9807190781415,20.9807190781415,468302.705136375,0.0,1.0
2022-12-05,23.77,24.06,23.71,23.99,146650,20.998387052102,21.2545726745298,20.9453831302204,21.1927347656679,166006.583808115,0.0,1.0
2022-12-06,23.71,23.86,23.59,23.73,155174,20.9453831302204,21.0778929349244,20.8393752864571,20.9630511041809,175655.68111722,0.0,1.0
2022-12-07,23.65,23.81,23.6,23.74,169270,20.8923792083388,21.0337230000231,20.8482092734374,20.9718850911612,191612.236216839,0.0,1.0
2022-12-08,23.66,23.7067,23.57,23.66,108825,20.901213195319,20.9424679145169,20.8217073124966,20.901213195319,123188.997496884,0.0,1.0
2022-12-09,23.66,23.8347,23.64,23.71,93451,20.901213195319,21.0555429478643,20.8835452213585,20.9453831302204,105785.756995923,0.0,1.0
2022-12-12,23.705,23.72,23.58,23.63,242547,20.9409661367302,20.9542171172006,20.8305412994769,20.8747112343782,274561.192518969,0.0,1.0
2022-12-13,23.95,24.29,23.88,24.23,248854,21.1573988177469,21.457754375076,21.095560908885,21.4047504531944,281700.664214009,0.0,1.0
2022-12-14,24.0,24.17,23.84,23.96,182527,21.2015687526482,21.3517465313128,21.0602249609639,21.1662328047271,206619.05027442,0.0,1.0
2022-12-15,23.48,23.77,23.395,23.77,226369,20.7422014296742,20.998387052102,20.6671125403419,20.998387052102,256247.830685708,0.0,1.0
2022-12-16,22.64,22.7127,22.51,22.7,274395,20.4255029964315,20.4910919570252,20.3082187477771,20.4796341881181,304144.421857584,0.4815,1.0
2022-12-19,22.63,22.7959,22.58,22.79,208904,20.4164811311504,20.566153876164,20.3713718047448,20.5608309756481,231553.003166007,0.0,1.0
2022-12-20,22.73,22.76,22.6109,22.68,130563,20.5066997839615,20.5337653798048,20.3992493684635,20.4615904575559,144718.410142283,0.0,1.0
2022-12-21,22.97,23.035,22.82,22.85,103506,20.7232245507081,20.7818666750353,20.5878965714915,20.6149621673348,114727.937931781,0.0,1.0
2022-12-22,22.82,22.91,22.6036,22.91,2465863,20.5878965714915,20.6690933590214,20.3926634068082,20.6690933590214,2733207.51659107,0.0,1.0
2022-12-23,22.95,22.965,22.7402,22.84,154041,20.7051808201459,20.7187136180675,20.5159020865482,20.6059403020537,170741.853486266,0.0,1.0
2022-12-27,22.945,23.08,22.89,23.08,94487,20.7006698875053,20.8224650688003,20.6510496284592,20.8224650688003,104731.113861614,0.0,1.0
2022-12-28,22.78,23.17,22.7721,23.17,296319,20.551809110367,20.9036618563303,20.5446818367949,20.9036618563303,328445.383262878,0.0,1.0
2022-12-29,22.96,23.02,22.89,22.94,135891,20.714202685427,20.7683338771136,20.6510496284592,20.6961589548648,150624.062503504,0.0,1.0
2022-12-30,22.88,22.93,22.77,22.89,107175,20.6420277631781,20.6871370895837,20.5427872450859,20.6510496284592,118794.724439536,0.0,1.0
2023-01-03,22.97,23.1469,22.88,23.01,119607,20.7232245507081,20.8828213475309,20.6420277631781,20.7593120118325,132574.579949052,0.0,1.0
2023-01-04,23.19,23.26,23.0683,23.16,238154,20.9217055868925,20.9848586438603,20.8119094864214,20.8946399910492,263974.23656798,0.0,1.0
2023-01-05,23.08,23.15,23.04,23.05,69804,20.8224650688003,20.8856181257681,20.7863776076759,20.795399472957,77372.0265432926,0.0,1.0
2023-01-06,23.7,23.71,23.14,23.2,162105,21.3818207162291,21.3908425815102,20.876596260487,20.9307274521736,179680.138141087,0.0,1.0
2023-01-09,23.75,23.93,23.75,23.87,360483,21.4269300426346,21.5893236176946,21.4269300426346,21.5351924260079,399565.930955329,0.0,1.0
2023-01-10,23.81,23.83,23.7192,23.78,104492,21.4810612343213,21.4991049648835,21.3991426975688,21.4539956384779,115820.838312442,0.0,1.0
2023-01-11,23.91,23.93,23.78,23.93,56020,21.5712798871324,21.5893236176946,21.4539956384779,21.5893236176946,62093.5895787526,0.0,1.0
2023-01-12,24.22,24.28,23.83,24.11,84939,21.8509577108468,21.9050889025334,21.4991049648835,21.7517171927546,94147.9365446209,0.0,1.0
2023-01-13,24.41,24.42,24.17,24.17,114342,22.0223731511878,22.0313950164689,21.8058483844412,21.8058483844412,126738.757936697,0.0,1.0
2023-01-17,24.46,24.56,24.41,24.47,150883,22.0674824775934,22.1577011304045,22.0223731511878,22.0765043428745,167241.468697089,0.0,1.0
2023-01-18,24.4,24.77,24.39,24.77,208299,22.0133512859067,22.3471603013078,22.0043294206256,22.3471603013078,230882.410133249,0.0,1.0
2023-01-19,24.42,24.48,24.28,24.29,1482602,22.0313950164689,22.0855262081556,21.9050889025334,21.9141107678145,1643343.09347801,0.0,1.0
2023-01-20,24.52,24.53,24.3,24.4,131395,22.12161366928,22.1306355345611,21.9231326330956,22.0133512859067,145640.614114606,0.0,1.0
2023-01-23,24.52,24.52,24.39,24.41,302500,22.12161366928,22.12161366928,22.0043294206256,22.0223731511878,335296.516379377,0.0,1.0
2023-01-24,24.32,24.32,24.138,24.25,337757,21.9411763636579,21.9411763636579,21.7769784155417,21.8780233066901,374376.01812479,0.0,1.0
2023-01-25,24.43,24.43,24.14,24.14,64111,22.0404168817501,22.0404168817501,21.7787827885979,21.7787827885979,71061.8015259444,0.0,1.0
2023-01-26,24.53,24.53,24.34,24.49,30017,22.1306355345611,22.1306355345611,21.9592200942201,22.0945480734367,33271.3901889579,0.0,1.0
2023-01-27,24.43,24.48,24.28,24.34,94719,22.0404168817501,22.0855262081556,21.9050889025334,21.9592200942201,104988.266892357,0.0,1.0
2023-01-30,24.38,24.4801,24.37,24.46,109758,21.9953075553445,22.0856164268084,21.9862856900634,22.0674824775934,121657.768743034,0.0,1.0
2023-01-31,24.4,24.41,24.2275,24.29,176016,22.0133512859067,22.0223731511878,21.8577241098076,21.9141107678145,195099.344221595,0.0,1.0
2023-02-01,24.51,24.6,24.18,24.41,80356,22.1125918039989,22.1937885915289,21.8148702497223,22.0223731511878,89068.0557691942,0.0,1.0
2023-02-02,24.35,24.59,24.2585,24.59,146712,21.9682419595012,22.1847667262478,21.885691892179,22.1847667262478,162618.25623488,0.0,1.0
2023-02-03,24.2,24.36,24.16,24.19,50532,21.8329139802845,21.9772638247823,21.7968265191601,21.8238921150034,56010.5902997775,0.0,1.0
2023-02-06,23.98,24.05,23.89,24.01,42259,21.6344329441001,21.6975860010679,21.5532361565702,21.6614985399435,46840.64623364,0.0,1.0
2023-02-07,24.19,24.23,23.88,23.95,52868,21.8238921150034,21.8599795761279,21.544214291289,21.6073673482568,58599.8552989915,0.0,1.0
2023-02-08,24.19,24.32,24.17,24.32,81380,21.8238921150034,21.9411763636579,21.8058483844412,21.9411763636579,90203.0760428222,0.0,1.0
2023-02-09,24.34,24.62,24.295,24.62,56414,21.9592200942201,22.2118323220911,21.9186217004551,22.2118323220911,62530.3063637228,0.0,1.0
2023-02-10,24.18,24.23,24.1232,24.22,65363,21.8148702497223,21.8599795761279,21.7636260549256,21.8509577108468,72449.5411573727,0.0,1.0
2023-02-13,24.56,24.58,24.34,24.39,123953,22.1577011304045,22.1757448609667,21.9592200942201,22.0043294206256,137391.765602555,0.0,1.0
2023-02-14,24.73,24.8399,24.53,24.55,54889,22.3110728401833,22.4102231396227,22.1306355345611,22.1486792651234,60839.9685538765,0.0,1.0
2023-02-15,24.56,24.56,24.335,24.38,124293,22.1577011304045,22.1577011304045,21.9547091615795,21.9953075553445,137768.627802783,0.0,1.0
2023-02-16,24.46,24.59,24.32,24.32,178627,22.0674824775934,22.1847667262478,21.9411763636579,21.9411763636579,197993.424235699,0.0,1.0
2023-02-17,24.561,24.59,24.34,24.36,59127,22.1586033169326,22.1847667262478,21.9592200942201,21.9772638247823,65537.4450378955,0.0,1.0
2023-02-21,24.5196,24.7,24.5,24.58,75724,22.1212527946688,22.28400724434,22.1035699387178,22.1757448609667,83933.8625002047,0.0,1.0
2023-02-22,24.28,24.45,24.25,24.45,451500,21.9050889025334,22.0584606123123,21.8780233066901,22.0584606123123,500450.833538145,0.0,1.0
2023-02-23,24.38,24.425,24.18,24.4,29791,21.9953075553445,22.0359059491095,21.8148702497223,22.0133512859067,33020.8876676298,0.0,1.0
2023-02-24,24.14,24.14,23.98,24.09,45966,21.7787827885979,21.7787827885979,21.6344329441001,21.7336734621923,50949.5526343617,0.0,1.0
2023-02-27,24.44,24.47,24.294,24.35,64752,22.0494387470312,22.0765043428745,21.917719513927,21.9682419595012,71772.2976151979,0.0,1.0
2023-02-28,24.16,24.41,24.16,24.39,35251,21.7968265191601,22.0223731511878,21.7968265191601,22.0043294206256,39072.8512359981,0.0,1.0
2023-03-01,24.33,24.37,24.21,24.32,85436,21.950198228939,21.9862856900634,21.8419358455657,21.9411763636579,94698.8204078955,0.0,1.0
2023-03-02,24.37,24.37,24.2,24.2,35772,21.9862856900634,21.9862856900634,21.8329139802845,21.8329139802845,39650.3371369358,0.0,1.0
2023-03-03,24.51,24.52,24.315,24.34,57200,22.1125918039989,22.12161366928,21.9366654310173,21.9592200942201,63401.5230971913,0.0,1.0
2023-03-06,24.39,24.48,24.31,24.35,48866,22.0043294206256,22.0855262081556,21.9321544983767,21.9682419595012,54163.96551866,0.0,1.0
2023-03-07,23.895,24.38,23.87,24.34,62774,21.5577470892107,21.9953075553445,21.5351924260079,21.9592200942201,69579.8463444595,0.0,1.0
2023-03-08,24.02,24.06,23.97,23.99,76784,21.6705204052246,21.706607866349,21.625411078819,21.6434548093812,85108.7858303274,0.0,1.0
2023-03-09,23.84,24.08,23.83,24.06,49994,21.5081268301646,21.7246515969112,21.4991049648835,21.706607866349,55414.2612888283,0.0,1.0
2023-03-10,23.66,23.99,23.64,23.85,57910,21.3457332551046,21.6434548093812,21.3276895245424,21.5171486954457,64188.5000447264,0.0,1.0
2023-03-13,23.4936,23.6238,23.36,23.36,93583,21.195609416827,21.313074102787,21.0750772966714,21.0750772966714,103729.103776301,0.0,1.0
2023-03-14,23.79,23.81,23.6489,23.81,253038,21.4630175037591,21.4810612343213,21.3357189846426,21.4810612343213,280471.933592081,0.0,1.0
2023-03-15,22.83,22.9767,22.5001,22.88,73982,20.5969184367726,20.7292692004464,20.2992871011488,20.6420277631781,82002.9979331537,0.0,1.0
2023-03-16,23.16,23.17,22.67,22.72,1038614,20.8946399910492,20.9036618563303,20.4525685922748,20.4976779186804,1151218.69772843,0.0,1.0
2023-03-17,22.83,22.96,22.7587,22.96,1585700,20.5969184367726,20.714202685427,20.5325925373183,20.714202685427,1757618.79676951,0.0,1.0
2023-03-20,23.31,23.355,23.08,23.12,49061,21.0299679702658,21.0705663640308,20.8224650688003,20.8585525299247,54380.1070746731,0.0,1.0
2023-03-21,23.63,23.68,23.5,23.68,111320,21.3186676592613,21.3637769856669,21.2013834106069,21.3637769856669,123389.118027611,0.0,1.0
2023-03-22,23.61,23.95,23.58,23.72,103453,21.3006239286991,21.6073673482568,21.2735583328558,21.3998644467913,114669.191765275,0.0,1.0
2023-03-23,23.4469,23.79,23.37,23.69,58586,21.1534773059642,21.4630175037591,21.0840991619525,21.372798850948,64937.7907722386,0.0,1.0
2023-03-24,23.31,23.34,23.1,23.2,45017,21.0299679702658,21.0570335661091,20.8405087993625,20.9307274521736,49897.6637284311,0.0,1.0
2023-03-27,23.62,23.64,23.4963,23.54,83538,21.3096457939802,21.3276895245424,21.1980453204529,21.2374708717313,92595.0425960343,0.0,1.0
2023-03-28,23.6138,23.7,23.56,23.59,51753,21.3040522375059,21.3818207162291,21.2555146022935,21.2825801981369,57363.9689658906,0.0,1.0
2023-03-29,23.89,23.91,23.82,23.82,42565,21.5532361565702,21.5712798871324,21.4900830996024,21.4900830996024,47179.8222138451,0.0,1.0
2023-03-30,24.21,24.25,24.14,24.21,861345,21.8419358455657,21.8780233066901,21.7787827885979,21.8419358455657,954730.505457169,0.0,1.0
2023-03-31,24.21,24.3,24.155,24.23,278900,21.8419358455657,21.9231326330956,21.7923155865195,21.8599795761279,309137.846010605,0.0,1.0
2023-04-03,24.53,24.53,24.35,24.35,49100,22.1306355345611,22.1306355345611,21.9682419595012,21.9682419595012,54423.3353858758,0.0,1.0
2023-04-04,24.49,24.58,24.44,24.56,65418,22.0945480734367,22.1757448609667,22.0494387470312,22.1577011304045,72510.5041603507,0.0,1.0
2023-04-05,24.5102,24.575,24.41,24.49,28391,22.1127722413046,22.1712339283261,22.0223731511878,22.0945480734367,31469.1021372789,0.0,1.0
2023-04-06,24.7384,24.79,24.6,24.6,50774,22.3186512070195,22.36520403187,22.1937885915289,22.1937885915289,56278.8275128808,0.0,1.0
2023-04-10,24.7382,24.74,24.54,24.55,139375,22.3184707697138,22.3200947054644,22.1396573998423,22.1486792651234,154485.791637606,0.0,1.0
2023-04-11,24.79,24.8525,24.79,24.79,251547,22.36520403187,22.4215906898769,22.36520403187,22.36520403187,278819.282002258,0.0,1.0
2023-04-12,25.01,25.14,24.96,25.02,68285,22.5636850680544,22.6809693167088,22.5185757416488,22.5727069333355,75688.339242862,0.0,1.0
2023-04-13,25.29,25.31,25.16,25.18,154420,22.8162972959255,22.8343410264877,22.699013047271,22.7170567778333,171161.943997697,0.0,1.0
2023-04-14,25.16,25.32,25.09,25.31,119063,22.699013047271,22.8433628917688,22.6358599903033,22.8343410264877,131971.600428687,0.0,1.0
2023-04-17,25.135,25.14,25.02,25.1,52879,22.6764583840683,22.6809693167088,22.5727069333355,22.6448818555844,58612.0478995869,0.0,1.0
2023-04-18,25.2815,25.2815,25.22,25.25,31057,22.8086287104365,22.8086287104365,22.7531442389577,22.780209834801,34424.1451543614,0.0,1.0
2023-04-19,25.26,25.3096,25.2301,25.25,31542,22.7892317000821,22.8339801518764,22.7622563228916,22.780209834801,34961.7279988044,0.0,1.0
2023-04-20,25.29,25.345,25.21,25.21,59300,22.8162972959255,22.8659175549716,22.7441223736766,22.7441223736766,65729.2013927174,0.0,1.0
2023-04-21,25.35,25.36,25.165,25.26,35488,22.8704284876121,22.8794503528932,22.7035239799116,22.7892317000821,39335.5463579218,0.0,1.0
2023-04-24,25.3972,25.405,25.3296,25.35,44340,22.9130116917389,22.9200487466582,22.8520238824386,22.8704284876121,49147.264582683,0.0,1.0
2023-04-25,25.07,25.25,25.07,25.25,58694,22.6178162597411,22.780209834801,22.6178162597411,22.780209834801,65057.4999417226,0.0,1.0
2023-04-26,25.105,25.275,25.0501,25.26,60924,22.6493927882249,22.8027644980038,22.5998627478316,22.7892317000821,67529.2726079246,0.0,1.0
2023-04-27,25.33,25.3336,25.12,25.14,79187,22.8523847570499,22.8556326285511,22.6629255861466,22.6809693167088,87772.3148513511,0.0,1.0
2023-04-28,25.485,25.52,25.28,25.3,76825,22.9922236689071,23.023800197391,22.8072754306443,22.8253191612066,85154.230978002,0.0,1.0
2023-05-01,25.42,25.53,25.3922,25.4,42084,22.9335815445799,23.0328220626721,22.9085007590984,22.9155378140177,46646.673042346,0.0,1.0
2023-05-02,25.06,25.21,24.9554,25.21,61070,22.6087943944599,22.7441223736766,22.5144256836195,22.7441223736766,67691.1016703755,0.0,1.0
2023-05-03,25.09,25.25,25.09,25.11,75930,22.6358599903033,22.780209834801,22.6358599903033,22.6539037208655,84162.1966568134,0.0,1.0
2023-05-04,25.03,25.1,24.9796,25.01,37229,22.5817287986166,22.6448818555844,22.5362585975998,22.5636850680544,41265.3025067366,0.0,1.0
2023-05-05,25.3957,25.44,25.15,25.15,31540,22.9116584119468,22.9516252751421,22.6899911819899,22.6899911819899,34959.5111623323,0.0,1.0
2023-05-08,25.4,25.55,25.3801,25.55,43695,22.9155378140177,23.0508657932343,22.8975843021082,23.0508657932343,48432.3348204854,0.0,1.0
2023-05-09,25.2707,25.31,25.17,25.18,29452,22.7988850959329,22.8343410264877,22.7080349125521,22.7170567778333,32645.1338856377,0.0,1.0
2023-05-10,25.24,25.33,25.08,25.33,29283,22.7711879695199,22.8523847570499,22.6268381250222,22.8523847570499,32457.8112037597,0.0,1.0
2023-05-11,25.0485,25.0485,24.845,24.92,18705,22.5984192493867,22.5984192493867,22.4148242909161,22.4824882805244,20732.9631037231,0.0,1.0
2023-05-12,24.96,25.04,24.89,25.04,39722,22.5185757416488,22.5907506638977,22.4554226846811,22.5907506638977,44028.5891689971,0.0,1.0
2023-05-15,25.23,25.25,25.095,25.11,62262,22.7621661042388,22.780209834801,22.6403709229438,22.6539037208655,69012.3362076455,0.0,1.0
2023-05-16,24.93,25.12,24.92,25.12,67638,22.4915101458055,22.6629255861466,22.4824882805244,22.6629255861466,74971.1926441928,0.0,1.0
2023-05-17,25.05,25.08,24.86,24.95,74630,22.5997725291788,22.6268381250222,22.4283570888378,22.5095538763677,82721.2529500593,0.0,1.0
2023-05-18,24.9203,24.98,24.8,24.98,34020,22.4827589364828,22.5366194722111,22.3742258971511,22.5366194722111,37708.3883875254,0.0,1.0
2023-05-19,25.0899,25.0976,25.0,25.0,36471,22.6357697716505,22.6427166079169,22.5546632027733,22.5546632027733,40425.1214838751,0.0,1.0
2023-05-22,25.0169,25.075,24.96,25.01,30888,22.5699101550984,22.6223271923816,22.5185757416488,22.5636850680544,34236.8224724832,0.0,1.0
2023-05-23,24.83,24.9896,24.83,24.97,15363,22.4012914929944,22.5452804628809,22.4012914929944,22.52759760693,17028.6293591285,0.0,1.0
2023-05-24,24.3827,24.48,24.3158,24.48,187152,21.9977434589704,22.0855262081556,21.9373871802398,22.0855262081556,207442.6896973,0.0,1.0
2023-05-25,24.2,24.28,24.13,24.28,640152,21.8329139802845,21.9050889025334,21.7697609233168,21.9050889025334,709556.150589392,0.0,1.0
2023-05-26,24.425,24.44,24.27,24.27,424972,22.0359059491095,22.0494387470312,21.8960670372523,21.8960670372523,471046.714574468,0.0,1.0
2023-05-30,24.22,24.39,24.13,24.38,69057,21.8509577108468,22.0043294206256,21.7697609233168,21.9953075553445,76544.0381210267,0.0,1.0
2023-05-31,24.04,24.06,23.89,24.06,117828,21.6885641357868,21.706607866349,21.5532361565702,21.706607866349,130602.70390727,0.0,1.0
2023-06-01,24.24,24.3825,24.12,24.15,1161231,21.869001441409,21.9975630216648,21.7607390580357,21.787804653879,1287129.61656773,0.0,1.0
2023-06-02,24.6031,24.6436,24.535,24.62,60357,22.1965853697661,22.2331239241545,22.1351464672017,22.2118323220911,66900.7994681322,0.0,1.0
2023-06-05,24.441,24.5336,24.441,24.53,44794,22.0503409335593,22.1338834060623,22.0503409335593,22.1306355345611,49650.4864618109,0.0,1.0
2023-06-06,24.625,24.625,24.43,24.43,55922,22.2163432547317,22.2163432547317,22.0404168817501,22.0404168817501,61984.9645916281,0.0,1.0
2023-06-07,24.605,24.7,24.5501,24.7,31585,22.1982995241695,22.28400724434,22.1487694837762,22.28400724434,35009.3899829507,0.0,1.0
2023-06-08,24.795,24.8,24.635,24.65,28945,22.3697149645105,22.3742258971511,22.2253651200128,22.2388979179345,32083.1658400036,0.0,1.0
2023-06-09,24.69,24.73,24.6534,24.68,33653,22.2749853790589,22.3110728401833,22.24196535213,22.2659635137778,37301.5988949262,0.0,1.0
2023-06-12,24.61,24.68,24.51,24.68,85076,22.20281045681,22.2659635137778,22.1125918039989,22.2659635137778,94299.7898429484,0.0,1.0
2023-06-13,24.835,24.88,24.74,24.74,50465,22.405802425635,22.4464008194,22.3200947054644,22.3200947054644,55936.3262779677,0.0,1.0
2023-06-14,24.925,25.1,24.84,25.0,70613,22.486999213165,22.6448818555844,22.4103133582755,22.5546632027733,78268.7368961881,0.0,1.0
2023-06-15,25.33,25.34,25.02,25.02,654231,22.8523847570499,22.861406622331,22.5727069333355,22.5727069333355,725161.57093354,0.0,1.0
2023-06-16,24.84,25.02,24.84,25.02,79714,22.8442650782969,23.0098032310382,22.8442650782969,23.0098032310382,86678.0241436255,0.481,1.0
2023-06-20,24.57,24.625,24.51,24.6,46228,22.595957849185,22.6465389514115,22.5407784649379,22.6235475413085,50266.5993440489,0.0,1.0
2023-06-21,24.53,24.59,24.39,24.43,58281,22.5591715930202,22.6143509772673,22.4304196964437,22.4672059526084,63372.5810411553,0.0,1.0
2023-06-22,24.39,24.4,24.3,24.33,838793,22.4304196964437,22.4396162604849,22.3476506200731,22.3752403121966,912072.156779287,0.0,1.0
2023-06-23,24.135,24.23,24.095,24.16,322778,22.1959073133935,22.2832746717848,22.1591210572288,22.2188987234965,350976.732782588,0.0,1.0
2023-06-26,24.15,24.19,24.08,24.08,47216,22.2097021594553,22.24648841562,22.145326211167,22.145326211167,51340.9136157441,0.0,1.0
2023-06-27,24.31,24.32,24.1423,24.2,37915,22.3568471841142,22.3660437481554,22.2026208051436,22.2556849796612,41227.3538576105,0.0,1.0
2023-06-28,24.16,24.1801,24.085,24.15,49356,22.2188987234965,22.2373838172193,22.1499244931876,22.2097021594553,53667.8696293346,0.0,1.0
2023-06-29,24.055,24.06,23.94,23.94,40390,22.1223348010641,22.1269330830847,22.0165743145905,22.0165743145905,43918.576349964,0.0,1.0
2023-06-30,24.415,24.4674,24.36,24.36,43199,22.4534111065466,22.5016011021224,22.4028300043201,22.4028300043201,46972.9779584576,0.0,1.0
2023-07-03,24.36,24.37,24.3,24.32,53562,22.4028300043201,22.4120265683613,22.3476506200731,22.3660437481554,58241.3168224011,0.0,1.0
2023-07-05,24.08,24.23,24.07,24.23,203147,22.145326211167,22.2832746717848,22.1361296471259,22.2832746717848,220894.454809759,0.0,1.0
2023-07-06,23.66,23.73,23.52,23.73,39581,21.7590705214374,21.8234464697257,21.6303186248608,21.8234464697257,43038.8999878169,0.0,1.0
2023-07-07,23.76,23.84,23.61,23.64,39748,21.8510361618492,21.9246086741787,21.7130877012315,21.740677393355,43220.4895458869,0.0,1.0
2023-07-10,23.81,23.8365,23.66,23.66,46526,21.8970189820551,21.9213898767643,21.7590705214374,21.7590705214374,50590.6334057546,0.0,1.0
2023-07-11,24.0499,24.05,23.9,23.9,45271,22.1176445534031,22.1177365190435,21.9797880584258,21.9797880584258,49225.9933136722,0.0,1.0
2023-07-12,24.55,24.59,24.44,24.44,65627,22.5775647211026,22.6143509772673,22.4764025166496,22.4764025166496,71360.3468709852,0.0,1.0
2023-07-13,24.94,24.97,24.81,24.81,59415,22.9362307187087,22.9638204108323,22.8166753861733,22.8166753861733,64605.6502558335,0.0,1.0
2023-07-14,24.77,25.01,24.77,25.01,71501,22.7798891300086,23.000606666997,22.7798891300086,23.000606666997,77747.5149195044,0.0,1.0
2023-07-17,24.745,24.765,24.67,24.7,33751,22.7568977199057,22.775290847988,22.6879234895968,22.7155131817203,36699.5758947174,0.0,1.0
2023-07-18,24.81,24.88,24.76,24.77,43529,22.8166753861733,22.8810513344616,22.7706925659674,22.7798891300086,47331.8076241047,0.0,1.0
2023-07-19,25.05,25.06,24.95,24.98,417049,23.0373929231617,23.0465894872029,22.9454272827499,22.9730169748734,453483.494631745,0.0,1.0
2023-07-20,25.1004,25.13,25.0629,25.1,71583,23.0837436059293,23.1109654354912,23.0492564907748,23.0833757433676,77836.6786546045,0.0,1.0
2023-07-21,25.165,25.1825,25.0815,25.15,16495,23.1431534096353,23.1592473967074,23.0663620998914,23.1293585635735,17936.0464692413,0.0,1.0
2023-07-24,25.1235,25.17,25.0142,25.1,22886,23.1049876688644,23.1477516916559,23.0044692238943,23.0833757433676,24885.380993941,0.0,1.0
2023-07-25,25.2815,25.3,25.17,25.17,23940,23.2502933807151,23.2673070241913,23.1477516916559,23.1477516916559,26031.4611987655,0.0,1.0
2023-07-26,25.39,25.43,25.17,25.17,22198,23.3500761005619,23.3868623567267,23.1477516916559,23.1477516916559,24137.2755091979,0.0,1.0
2023-07-27,25.0107,25.39,24.995,25.39,24088,23.0012504264799,23.3500761005619,22.9868118209352,23.3500761005619,26192.3908669951,0.0,1.0
2023-07-28,25.19,25.3099,25.16,25.22,31985,23.1661448197383,23.2764116225921,23.1385551276147,23.1937345118618,34779.2935021936,0.0,1.0
2023-07-31,25.22,25.3253,25.21,25.29,37028,23.1937345118618,23.2905743312155,23.1845379478206,23.2581104601501,40262.8632108559,0.0,1.0
2023-08-01,24.97,25.1,24.92,25.01,62635,22.9638204108323,23.0833757433676,22.9178375906264,23.000606666997,68106.957902451,0.0,1.0
2023-08-02,24.51,24.6101,24.42,24.59,115933,22.5407784649379,22.6328360709901,22.4580093885672,22.6143509772673,126061.210992334,0.0,1.0
2023-08-03,24.499,24.505,24.305,24.33,35654,22.5306622444926,22.5361801829173,22.3522489020936,22.3752403121966,38768.8269666159,0.0,1.0
2023-08-04,24.51,24.7491,24.49,24.56,20204,22.5407784649379,22.7606683111625,22.5223853368555,22.5867612851438,21969.0744385906,0.0,1.0
2023-08-07,24.74,24.74,24.5577,24.6,28475,22.7522994378851,22.7522994378851,22.5846460754143,22.6235475413085,30962.6506948558,0.0,1.0
2023-08-08,24.635,24.635,24.416,24.46,41158,22.6557355154527,22.6557355154527,22.4543307629508,22.494795644732,44753.670844561,0.0,1.0
2023-08-09,24.67,24.76,24.63,24.68,23335,22.6879234895968,22.7706925659674,22.6511372334321,22.697120053638,25373.6068117458,0.0,1.0
2023-08-10,24.7055,24.999,24.7013,24.91,21065,22.720571291943,22.9904904465517,22.7167087350457,22.9086410265852,22905.2936571427,0.0,1.0
2023-08-11,24.565,24.63,24.47,24.47,28721,22.5913595671644,22.6511372334321,22.5039922087731,22.5039922087731,31230.1419001564,0.0,1.0
2023-08-14,24.485,24.49,24.26,24.36,26272,22.5177870548349,22.5223853368555,22.3108643639083,22.4028300043201,28567.1908360054,0.0,1.0
2023-08-15,24.095,24.31,24.0601,24.31,53688,22.1591210572288,22.3568471841142,22.1270250487251,22.3568471841142,58378.3245129208,0.0,1.0
2023-08-16,23.9882,24.13,23.9632,23.98,40842,22.060901753269,22.1913090313729,22.037910343166,22.0533605707552,44410.0642556383,0.0,1.0
2023-08-17,23.83,24.1,23.83,24.09,671508,21.9154121101375,22.1637193392494,21.9154121101375,22.1545227752082,730172.700361764,0.0,1.0
2023-08-18,23.7925,23.83,23.6,23.61,1045278,21.880924994983,21.9154121101375,21.7038911371903,21.7130877012315,1136596.2280252,0.0,1.0
2023-08-21,23.85,23.87,23.72,23.85,38144,21.9338052382198,21.9521983663022,21.8142499056845,21.9338052382198,41476.3598983172,0.0,1.0
2023-08-22,23.75,23.92,23.75,23.92,223930,21.841839597808,21.9981811865081,21.841839597808,21.9981811865081,243493.112207167,0.0,1.0
2023-08-23,23.95,23.97,23.76,23.76,40679,22.0257708786317,22.044164006714,21.8510361618492,21.8510361618492,44232.824148061,0.0,1.0
2023-08-24,23.69,23.96,23.68,23.87,1674551,21.7866602135609,22.0349674426729,21.7774636495197,21.9521983663022,1820844.16799725,0.0,1.0
2023-08-25,23.85,23.9427,23.68,23.92,41744,21.9338052382198,22.0190573868816,21.7774636495197,21.9981811865081,45390.8653417406,0.0,1.0
2023-08-28,24.09,24.1,23.95,23.95,65325,22.1545227752082,22.1637193392494,22.0257708786317,22.0257708786317,71031.963358787,0.0,1.0
2023-08-29,24.355,24.355,24.06,24.06,61282,22.3982317222996,22.3982317222996,22.1269330830847,22.1269330830847,66635.7562732977,0.0,1.0
2023-08-30,24.45,24.56,24.41,24.45,536102,22.4855990806908,22.5867612851438,22.4488128245261,22.4855990806908,582937.277008379,0.0,1.0
2023-08-31,24.29,24.45,24.2,24.41,792218,22.3384540560319,22.4855990806908,22.2556849796612,22.4488128245261,861428.242604996,0.0,1.0
2023-09-01,24.28,24.49,24.22,24.43,39343,22.3292574919907,22.5223853368555,22.2740781077436,22.4672059526084,42780.1076835017,0.0,1.0
2023-09-05,24.01,24.25,24.01,24.25,39487,22.0809502628788,22.3016677998671,22.0809502628788,22.3016677998671,42936.6879012386,0.0,1.0
2023-09-06,23.93,24.02,23.84,24.02,50234,22.0073777505493,22.0901468269199,21.9246086741787,22.0901468269199,54622.5740124807,0.0,1.0
2023-09-07,23.9,23.95,23.8701,23.93,17222,21.9797880584258,22.0257708786317,21.9522903319426,22.0073777505493,18726.5590962882,0.0,1.0
2023-09-08,24.0,24.0585,23.9403,24.0,21504,22.0717536988376,22.1255535984785,22.0168502115117,22.0717536988376,23382.6458487157,0.0,1.0
2023-09-11,24.195,24.2487,24.1048,24.15,19695,22.2510866976406,22.3004722465418,22.1681336899892,22.2097021594553,21415.6068633955,0.0,1.0
2023-09-12,24.19,24.26,24.17,24.19,27044,22.24648841562,22.3108643639083,22.2280952875377,22.24648841562,29406.6347810951,0.0,1.0
2023-09-13,24.2094,24.275,24.1518,24.26,24748,22.2643297498599,22.3246592099701,22.2113575409827,22.3108643639083,26910.0501982895,0.0,1.0
2023-09-14,24.64,24.64,24.34,24.34,964278,22.6603337974732,22.6603337974732,22.3844368762378,22.3844368762378,1048519.85554817,0.0,1.0
2023-09-15,24.56,24.76,24.56,24.65,35757,22.5867612851438,22.7706925659674,22.5867612851438,22.6695303615144,38880.8253168028,0.0,1.0
2023-09-18,24.435,24.54,24.38,24.54,32264,22.471804234629,22.5683681570614,22.4212231324025,22.5683681570614,35082.667674059,0.0,1.0
2023-09-19,24.45,24.5,24.38,24.5,59461,22.4855990806908,22.5315819008967,22.4212231324025,22.5315819008967,64655.6689364994,0.0,1.0
2023-09-20,24.5,24.735,24.47,24.68,47909,22.5315819008967,22.7477011558645,22.5039922087731,22.697120053638,52094.4559136031,0.0,1.0
2023-09-21,24.2,24.44,24.2,24.4,22520,22.2556849796612,22.4764025166496,22.2556849796612,22.4396162604849,24487.4062738597,0.0,1.0
2023-09-22,24.1676,24.37,24.1201,24.36,39866,22.2258881121678,22.4120265683613,22.1822044329722,22.4028300043201,43348.7983354213,0.0,1.0
2023-09-25,24.0495,24.0509,23.87,23.95,50119,22.1172766908414,22.1185642098072,21.9521983663022,22.0257708786317,54497.5273108158,0.0,1.0
2023-09-26,23.86,24.07,23.8327,24.03,219938,21.943001802261,22.1361296471259,21.9178951824286,22.0993433909611,239152.360615459,0.0,1.0
2023-09-27,23.79,23.9,23.64,23.89,187273,21.8786258539727,21.9797880584258,21.740677393355,21.9705914943846,203633.660529508,0.0,1.0
2023-09-28,23.9803,24.06,23.8,23.8,40042,22.0536364676765,22.1269330830847,21.8878224180139,21.8878224180139,43540.1741570997,0.0,1.0
2023-09-29,23.911,24.17,23.86,24.17,44695,21.9899042788711,22.2280952875377,21.943001802261,22.2280952875377,48599.6724427244,0.0,1.0
2023-10-02,23.47,23.74,23.4288,23.7,577774,21.5843358046549,21.8326430337668,21.5464459608052,21.7958567776021,628249.852241252,0.0,1.0
2023-10-03,23.3213,23.45,23.2701,23.4,56806,21.4475828973625,21.5659426765726,21.4004964894717,21.5199598563666,61768.7211719748,0.0,1.0
2023-10-04,23.34,23.41,23.12,23.38,78027,21.4647804721195,21.5291564204078,21.2624560632135,21.5015667282843,84843.6433983326,0.0,1.0
2023-10-05,23.48,23.53,23.4,23.44,1187359,21.5935323686961,21.639515188902,21.5199598563666,21.5567461125314,1291089.79688826,0.0,1.0
2023-10-06,23.8034,23.85,23.3833,23.55,65326,21.8909492497879,21.9338052382198,21.5046015944179,21.6579083169844,71033.0507214102,0.0,1.0
2023-10-09,23.8094,23.8186,23.5935,23.61,95163,21.8964671882126,21.9049280271305,21.6979133705635,21.7130877012315,103476.689309028,0.0,1.0
2023-10-10,24.1914,24.2698,24.07,24.13,60659,22.2477759345858,22.3198769966687,22.1361296471259,22.1913090313729,65958.329359061,0.0,1.0
2023-10-11,24.289,24.36,24.152,24.27,50977,22.3375343996278,22.4028300043201,22.2115414722636,22.3200609279495,55430.4844414982,0.0,1.0
2023-10-12,24.09,24.32,23.96,24.32,677252,22.1545227752082,22.3660437481554,22.0349674426729,22.3660437481554,736418.511269272,0.0,1.0
2023-10-13,23.891,24.14,23.84,24.14,594419,21.9715111507887,22.2005055954141,21.9246086741787,22.2005055954141,646349.003103968,0.0,1.0
2023-10-16,24.12,24.14,23.92,24.03,62778,22.1821124673318,22.2005055954141,21.9981811865081,22.0993433909611,68262.4507575647,0.0,1.0
2023-10-17,24.191,24.32,24.05,24.05,332097,22.2474080720242,22.3660437481554,22.1177365190435,22.1177365190435,361109.865067937,0.0,1.0
2023-10-18,23.75,23.99,23.75,23.94,30867,21.841839597808,22.0625571347964,21.841839597808,22.0165743145905,33563.6220894861,0.0,1.0
2023-10-19,23.4882,23.7,23.45,23.53,58325,21.6010735512099,21.7958567776021,21.5659426765726,21.639515188902,63420.4249965747,0.0,1.0
2023-10-20,23.215,23.36,23.1928,23.36,50320,21.3498234216048,21.4831736002019,21.3294070494333,21.4831736002019,54716.0871980735,0.0,1.0
2023-10-23,23.23,23.3579,23.0854,23.18,71620,21.3636182676665,21.4812423217533,21.230635951631,21.3176354474606,77876.9110716621,0.0,1.0
2023-10-24,23.25,23.29,23.1501,23.17,210092,21.3820113957489,21.4187976519136,21.2901377209775,21.3084388834194,228446.188227696,0.0,1.0
2023-10-25,23.14,23.29,23.1,23.22,42727,21.2808491912959,21.4187976519136,21.2440629351312,21.3544217036254,46459.7428003197,0.0,1.0
2023-10-26,22.96,23.1201,22.92,23.08,726089,21.1153110385546,21.2625480288539,21.0785247823899,21.2256698070488,789522.03969718,0.0,1.0
2023-10-27,22.74,23.04,22.69,23.02,89434,20.9129866296486,21.1888835508841,20.8670038094427,21.1704904228017,97247.1888408687,0.0,1.0
2023-10-30,23.07,23.08,22.9453,23.0,50505,21.2164732430076,21.2256698070488,21.1017920894141,21.1520972947193,54917.2492833607,0.0,1.0
2023-10-31,23.0,23.03,22.89,23.03,61487,21.1520972947193,21.1796869868429,21.0509350902663,21.1796869868429,66858.6656110484,0.0,1.0
2023-11-01,23.12,23.1493,22.96,23.02,339489,21.2624560632135,21.2894019958542,21.1153110385546,21.1704904228017,369147.649578435,0.0,1.0
2023-11-02,23.53,23.57,23.413,23.43,801533,21.639515188902,21.6763014450667,21.5319153896202,21.5475495484902,871557.025439856,0.0,1.0
2023-11-03,23.68,23.745,23.605,23.69,118047,21.7774636495197,21.8372413157874,21.7084894192109,21.7866602135609,128359.895577723,0.0,1.0
2023-11-06,23.7,23.8076,23.68,23.79,81669,21.7958567776021,21.8948118066852,21.7774636495197,21.8786258539727,88803.8180719291,0.0,1.0
2023-11-07,23.54,23.6101,23.49,23.6,70758,21.6487117529432,21.7131796668719,21.6027289327373,21.7038911371903,76939.6044904867,0.0,1.0
2023-11-08,23.4962,23.62,23.4601,23.52,42962,21.6084308024428,21.7222842652727,21.5752312062541,21.6303186248608,46715.2730167655,0.0,1.0
2023-11-09,23.49,23.74,23.48,23.66,76110,21.6027289327373,21.8326430337668,21.5935323686961,21.7590705214374,82759.1692497094,0.0,1.0
2023-11-10,23.45,23.47,23.145,23.36,48468,21.5659426765726,21.5843358046549,21.2854474733165,21.4831736002019,52702.2916199568,0.0,1.0
2023-11-13,23.61,23.6375,23.43,23.48,50531,21.7130877012315,21.7383782523447,21.5475495484902,21.5935323686961,54945.520711563,0.0,1.0
2023-11-14,24.08,24.11,23.94,23.94,54172,22.145326211167,22.1729159032906,22.0165743145905,22.0165743145905,58904.6080225367,0.0,1.0
2023-11-15,24.05,24.19,24.03,24.12,67202,22.1177365190435,22.24648841562,22.0993433909611,22.1821124673318,73072.9430024829,0.0,1.0
2023-11-16,23.93,24.015,23.86,23.88,1037204,22.0073777505493,22.0855485448994,21.943001802261,21.9613949303434,1127816.8622057,0.0,1.0
2023-11-17,24.28,24.29,24.09,24.09,77714,22.3292574919907,22.3384540560319,22.1545227752082,22.1545227752082,84503.2988972791,0.0,1.0
2023-11-20,24.31,24.35,24.24,24.24,90616,22.3568471841142,22.393633440279,22.292471235826,22.292471235826,98532.4514614595,0.0,1.0
2023-11-21,24.34,24.3825,24.31,24.35,126906,22.3844368762378,22.4235222734128,22.3568471841142,22.393633440279,137992.841056413,0.0,1.0
2023-11-22,24.275,24.289,24.13,24.25,86190,22.3246592099701,22.3375343996278,22.1913090313729,22.3016677998671,93719.7844912949,0.0,1.0
2023-11-24,24.6,24.6,24.43,24.43,821393,22.6235475413085,22.6235475413085,22.4672059526084,22.4672059526084,893152.047136075,0.0,1.0
2023-11-27,24.51,24.529,24.45,24.5,76586,22.5407784649379,22.5582519366161,22.4855990806908,22.5315819008967,83276.7538583398,0.0,1.0
2023-11-28,24.55,24.6387,24.44,24.44,95899,22.5775647211026,22.6591382441479,22.4764025166496,22.4764025166496,104276.988199683,0.0,1.0
2023-11-29,24.49,24.605,24.44,24.52,47127,22.5223853368555,22.6281458233291,22.4764025166496,22.5499750289791,51244.1383422817,0.0,1.0
2023-11-30,24.5257,24.5657,24.474,24.53,62532,22.5552170704825,22.5920033266473,22.5076708343896,22.5591715930202,67994.9595522644,0.0,1.0
2023-12-01,24.885,24.9187,24.63,24.63,80614,22.8856496164822,22.916642037301,22.6511372334321,22.6511372334321,87656.6505044815,0.0,1.0
2023-12-04,24.68,24.75,24.6194,24.7,868046,22.697120053638,22.7614960019263,22.6413888755484,22.7155131817203,943880.775594971,0.0,1.0
2023-12-05,24.51,24.61,24.51,24.54,116012,22.5407784649379,22.6327441053497,22.5407784649379,22.5683681570614,126147.112639565,0.0,1.0
2023-12-06,24.495,24.72,24.48,24.61,64083,22.5269836188761,22.7339063098027,22.5131887728143,22.6327441053497,69681.4589808059,0.0,1.0
2023-12-07,24.65,24.665,24.5125,24.54,67625,22.6695303615144,22.6833252075762,22.5430776059482,22.5683681570614,73532.8973920853,0.0,1.0
2023-12-08,24.7102,24.7699,24.6291,24.64,41925,22.7248936770423,22.7797971643682,22.6503095426684,22.6603337974732,45587.677976535,0.0,1.0
2023-12-11,24.72,24.735,24.62,24.62,120246,22.7339063098027,22.7477011558645,22.6419406693909,22.6419406693909,130751.00598608,0.0,1.0
2023-12-12,24.74,24.74,24.61,24.7,40334,22.7522994378851,22.7522994378851,22.6327441053497,22.7155131817203,43857.6840430663,0.0,1.0
2023-12-13,25.03,25.03,24.585,24.73,56298,23.0189997950794,23.0189997950794,22.6097526952467,22.7431028738439,61216.3409594026,0.0,1.0
2023-12-14,25.45,25.5298,25.3,25.4,162466,23.405255484809,23.4786440658577,23.2673070241913,23.3592726646031,176659.455936451,0.0,1.0
2023-12-15,24.49,24.68,24.49,24.68,142039,22.9946086679293,23.1730070201918,22.9946086679293,23.1730070201918,151276.116946992,0.513478,1.0
2023-12-18,24.605,24.65,24.55,24.6,115415,23.1025866179829,23.1448388593082,23.0509449896964,23.0978919245023,122920.698100079,0.0,1.0
2023-12-19,24.89,24.94,24.7818,24.82,4975142,23.3701841463765,23.4171310811824,23.2685909794566,23.3044584376483,5298686.71998461,0.0,1.0
2023-12-20,24.72,25.02,24.71,24.92,1919882,23.2105645680365,23.4922461768719,23.2011751810753,23.3983523072601,2044736.26226899,0.0,1.0
2023-12-21,24.98,24.98,24.86,24.86,84646,23.4546886290271,23.4546886290271,23.342015985493,23.342015985493,90150.7205422112,0.0,1.0
2023-12-22,25.06,25.17,25.03,25.13,133243,23.5298037247166,23.6330869812896,23.501635563833,23.5955294334448,141908.093202346,0.0,1.0
2023-12-26,25.21,25.25,25.04,25.14,56623,23.6706445291343,23.708202076979,23.5110249507942,23.604918820406,60305.3215658343,0.0,1.0
2023-12-27,25.28,25.3101,25.21,25.24,180555,23.7363702378625,23.7646322926157,23.6706445291343,23.6988126900178,192296.899410473,0.0,1.0
2023-12-28,25.14,25.27,25.13,25.15,106185,23.604918820406,23.7269808509014,23.5955294334448,23.6143082073672,113090.4503553,0.0,1.0
2023-12-29,25.145,25.2188,25.05,25.05,100867,23.6096135138866,23.6789071896601,23.5204143377554,23.5204143377554,107426.608805274,0.0,1.0
2024-01-02,24.87,24.9801,24.84,24.92,116161,23.3514053724542,23.4547825228968,23.3232372115706,23.3983523072601,123715.212164825,0.0,1.0
2024-01-03,24.89,24.96,24.725,24.79,177060,23.3701841463765,23.4359098551048,23.2152592615171,23.2762902767647,188574.611667461,0.0,1.0
2024-01-04,24.95,25.06,24.93,24.95,51476,23.4265204681436,23.5298037247166,23.4077416942212,23.4265204681436,54823.6005319903,0.0,1.0
2024-01-05,24.93,25.11,24.86,24.9,73837,23.4077416942212,23.5767506595225,23.342015985493,23.3795735333377,78638.7868614612,0.0,1.0
2024-01-08,25.185,25.19,24.95,25.0,62889,23.6471710617313,23.6518657552119,23.4265204681436,23.4734674029495,66978.8136967974,0.0,1.0
2024-01-09,24.94,25.03,24.91,25.03,1031934,23.4171310811824,23.501635563833,23.3889629202989,23.501635563833,1099042.99851152,0.0,1.0
2024-01-10,24.95,24.97,24.87,24.87,42053,23.4265204681436,23.445299242066,23.3514053724542,23.3514053724542,44787.8015613449,0.0,1.0
2024-01-11,24.8188,24.9311,24.63,24.93,64028,23.3033317112129,23.408774526787,23.1260600853859,23.4077416942212,68191.8854390839,0.0,1.0
2024-01-12,24.89,25.03,24.8365,24.99,55436,23.3701841463765,23.501635563833,23.3199509261342,23.4640780159883,59041.1282751461,0.0,1.0
2024-01-16,24.39,24.555,24.355,24.51,102460,22.9007147983175,23.055639683177,22.8678519439534,23.0133874418517,109123.205192861,0.0,1.0
2024-01-17,24.17,24.18,23.99,24.1,39175,22.6941482851716,22.7035376721328,22.5251393198703,22.6284225764433,41722.6387217484,0.0,1.0
2024-01-18,24.35,24.35,24.16,24.27,46695,22.8631572504728,22.8631572504728,22.6847588982104,22.7880421547834,49731.6813047107,0.0,1.0
2024-01-19,24.3699,24.37,24.185,24.25,201078,22.8818421305256,22.8819360243952,22.7082323656134,22.769263380861,214154.556449055,0.0,1.0
2024-01-22,24.4146,24.45,24.36,24.37,52089,22.923812690242,22.9570511200846,22.872546637434,22.8819360243952,55476.4653063729,0.0,1.0
2024-01-23,24.405,24.405,24.285,24.29,67272,22.9147988787593,22.9147988787593,22.8021262352251,22.8068209287057,71646.8500852447,0.0,1.0
2024-01-24,24.4867,24.65,24.47,24.6,141913,22.9915101702321,23.1448388593082,22.975829894007,23.0978919245023,151141.922882438,0.0,1.0
2024-01-25,24.6,24.61,24.455,24.55,235203,23.0978919245023,23.1072813114635,22.9617458135652,23.0509449896964,250498.782266022,0.0,1.0
2024-01-26,24.87,24.95,24.8211,24.91,60776,23.3514053724542,23.4265204681436,23.305491270214,23.3889629202989,64728.4005348558,0.0,1.0
2024-01-29,24.92,24.94,24.76,24.86,57063,23.3983523072601,23.4171310811824,23.2481221158812,23.342015985493,60773.9357595182,0.0,1.0
2024-01-30,24.96,24.97,24.82,24.87,122271,23.4359098551048,23.445299242066,23.3044584376483,23.3514053724542,130222.559263482,0.0,1.0
2024-01-31,24.695,25.04,24.66,24.97,49234,23.1870911006335,23.5110249507942,23.1542282462694,23.445299242066,52435.7982087189,0.0,1.0
2024-02-01,24.979,24.98,24.735,24.75,232560,23.453749690331,23.4546886290271,23.2246486484782,23.23873272892,247683.902007143,0.0,1.0
2024-02-02,24.725,24.82,24.62,24.82,106203,23.2152592615171,23.3044584376483,23.1166706984247,23.3044584376483,113109.62093595,0.0,1.0
2024-02-05,24.52,24.56,24.4001,24.56,122069,23.0227768288129,23.0603343766576,22.9101980791483,23.0603343766576,130007.42274729,0.0,1.0
2024-02-06,24.8591,24.86,24.63,24.63,79599,23.3411709406665,23.342015985493,23.1260600853859,23.1260600853859,84775.5027342042,0.0,1.0
2024-02-07,24.725,24.81,24.68,24.8,116445,23.2152592615171,23.2950690506871,23.1730070201918,23.2856796637259,124017.681326203,0.0,1.0
2024-02-08,24.66,24.67,24.557,24.58,200540,23.1542282462694,23.1636176332306,23.0575175605692,23.07911315058,213581.56909405,0.0,1.0
2024-02-09,24.5912,24.61,24.5,24.54,62785,23.0896292639765,23.1072813114635,23.0039980548905,23.0415556027352,66868.0503419265,0.0,1.0
2024-02-12,24.575,24.6,24.47,24.47,122981,23.0744184570994,23.0978919245023,22.975829894007,22.975829894007,130978.732166926,0.0,1.0
2024-02-13,24.17,24.33,24.09,24.29,645506,22.6941482851716,22.8443784765505,22.6190331894821,22.8068209287057,687484.712973093,0.0,1.0
2024-02-14,24.45,24.45,24.32,24.34,732435,22.9570511200846,22.9570511200846,22.8349890895893,22.8537678635116,780066.902161169,0.0,1.0
2024-02-15,24.72,24.72,24.53,24.53,84460,23.2105645680365,23.2105645680365,23.0321662157741,23.0321662157741,89952.6245421536,0.0,1.0
2024-02-16,24.94,25.035,24.85,24.86,87281,23.4171310811824,23.5063302573136,23.3326265985318,23.342015985493,92957.080543023,0.0,1.0
2024-02-20,25.055,25.14,25.02,25.08,157173,23.525109031236,23.604918820406,23.4922461768719,23.5485824986389,167394.315145204,0.0,1.0
2024-02-21,24.92,24.93,24.8076,24.89,264206,23.3983523072601,23.4077416942212,23.2928155978164,23.3701841463765,281387.912855603,0.0,1.0
2024-02-22,25.1102,25.13,24.96,24.97,62033,23.5769384472617,23.5955294334448,23.4359098551048,23.445299242066,66067.1460836304,0.0,1.0
2024-02-23,25.18,25.22,25.1,25.1,69477,23.6424763682507,23.6800339160955,23.5673612725613,23.5673612725613,73995.2462149564,0.0,1.0
2024-02-26,25.12,25.2,25.0702,25.16,64780,23.5861400464837,23.6612551421731,23.539380899417,23.6236975943284,68992.7896973799,0.0,1.0
2024-02-27,25.155,25.155,25.07,25.07,121291,23.6190029008478,23.6190029008478,23.5391931116778,23.5391931116778,129178.827650277,0.0,1.0
2024-02-28,24.89,24.945,24.85,24.87,60765,23.3701841463765,23.421825774663,23.3326265985318,23.3514053724542,64716.6851800139,0.0,1.0
2024-02-29,25.02,25.12,24.895,25.07,54861,23.4922461768719,23.5861400464837,23.3748788398571,23.5391931116778,58428.7347265816,0.0,1.0
2024-03-01,25.17,25.18,24.925,25.01,52886,23.6330869812896,23.6424763682507,23.4030470007407,23.4828567899107,56325.2960162957,0.0,1.0
2024-03-04,25.08,25.1301,24.99,24.99,75747,23.5485824986389,23.5956233273145,23.4640780159883,23.4640780159883,80672.998474953,0.0,1.0
2024-03-05,25.08,25.15,25.01,25.06,54861,23.5485824986389,23.6143082073672,23.4828567899107,23.5298037247166,58428.7347265818,0.0,1.0
2024-03-06,25.2501,25.33,25.21,25.33,159494,23.7082959708486,23.7833171726684,23.6706445291343,23.7833171726684,169866.255016887,0.0,1.0
2024-03-07,25.52,25.57,25.42,25.48,78338,23.9617155249309,24.0086624597368,23.8678216553191,23.9241579770861,83432.4970563962,0.0,1.0
2024-03-08,25.47,25.61,25.44,25.55,126892,23.914768590125,24.0462200075815,23.8866004292414,23.9898836858144,135144.073329422,0.0,1.0
2024-03-11,25.51,25.52,25.31,25.36,109898,23.9523261379697,23.9617155249309,23.7645383987461,23.811485333552,117044.915130637,0.0,1.0
2024-03-12,25.7,25.72,25.57,25.69,48264,24.1307244902321,24.1495032641545,24.0086624597368,24.1213351032709,51402.7169180974,0.0,1.0
2024-03-13,25.79,25.84,25.72,25.72,48117,24.2152289728827,24.2621759076886,24.1495032641545,24.1495032641545,51246.1571761166,0.0,1.0
2024-03-14,25.63,25.79,25.53,25.78,35115,24.0649987815038,24.2152289728827,23.971104911892,24.2058395859215,37398.6077527555,0.0,1.0
2024-03-15,25.57,25.64,25.5,25.6,96714,24.0086624597368,24.074388168465,23.9429367510085,24.0368306206203,103003.529836252,0.0,1.0
2024-03-18,25.48,25.59,25.48,25.55,58903,23.9241579770861,24.0274412336591,23.9241579770861,23.9898836858144,62733.5951149241,0.0,1.0
2024-03-19,25.57,25.58,25.42,25.42,62310,24.0086624597368,24.0180518466979,23.8678216553191,23.8678216553191,66362.1600191994,0.0,1.0
2024-03-20,25.81,25.84,25.51,25.56,74507,24.2340077468051,24.2621759076886,23.9523261379697,23.9992730727756,79352.3584745706,0.0,1.0
2024-03-21,25.95,26.04,25.9311,26.02,85348,24.3654591642616,24.4499636469122,24.347713222905,24.4311848729898,90898.3731875885,0.0,1.0
2024-03-22,25.9573,26.02,25.945,25.97,58500,24.3723134167432,24.4311848729898,24.360764470781,24.3842379381839,62304.3871147999,0.0,1.0
2024-03-25,25.96,26.0678,25.94,25.96,35231,24.3748485512228,24.4760661426643,24.3560697773004,24.3748485512228,37522.1514947266,0.0,1.0
2024-03-26,25.96,26.05,25.94,26.0,32305,24.3748485512228,24.4593530338734,24.3560697773004,24.4124060990675,34405.8671067283,0.0,1.0
2024-03-27,26.11,26.11,25.9,25.9,57681,24.5156893556405,24.5156893556405,24.3185122294557,24.3185122294557,61432.1256951925,0.0,1.0
2024-03-28,26.13,26.185,26.12,26.16,51835,24.5344681295628,24.5861097578493,24.5250787426016,24.5626362904464,55205.9471127462,0.0,1.0
2024-04-01,26.05,26.19,25.99,26.15,134140,24.4593530338734,24.5908044513299,24.4030167121063,24.5532469034852,142863.427138107,0.0,1.0
2024-04-02,25.96,25.97,25.89,25.97,87193,24.3748485512228,24.3842379381839,24.3091228424945,24.3842379381839,92863.357704286,0.0,1.0
2024-04-03,26.05,26.0897,25.83,25.83,60348,24.4593530338734,24.4966289001093,24.2527865207274,24.2527865207274,64272.5667282724,0.0,1.0
2024-04-04,25.94,26.3,25.89,26.29,70224,24.3560697773004,24.6940877079029,24.3091228424945,24.6846983209417,74790.8253119607,0.0,1.0
2024-04-05,26.02,26.05,25.82,25.89,203956,24.4311848729898,24.4593530338734,24.2433971337663,24.3091228424945,217219.719288652,0.0,1.0
2024-04-08,26.12,26.18,26.0421,26.17,1852783,24.5250787426016,24.5814150643687,24.4519354181741,24.5720256774075,1973273.66276445,0.0,1.0
2024-04-09,26.18,26.3,26.08,26.25,1177337,24.5814150643687,24.6940877079029,24.4875211947569,24.647140773097,1253901.88397568,0.0,1.0
2024-04-10,25.99,26.07,25.84,25.97,239415,24.4030167121063,24.4781318077957,24.2621759076886,24.3842379381839,254984.698138287,0.0,1.0
2024-04-11,25.97,26.03,25.73,25.98,113297,24.3842379381839,24.440574259951,24.1588926511156,24.3936273251451,120664.959776846,0.0,1.0
2024-04-12,25.72,26.06,25.68,25.98,138349,24.1495032641545,24.4687424208346,24.1119457163097,24.3936273251451,147346.147913597,0.0,1.0
2024-04-15,25.62,26.0,25.57,25.96,74051,24.0556093945427,24.4124060990675,24.0086624597368,24.3748485512228,78866.7037647527,0.0,1.0
2024-04-16,25.3,25.425,25.24,25.38,171929,23.7551490117849,23.8725163487996,23.6988126900178,23.8302641074743,183109.931149751,0.0,1.0
2024-04-17,25.49,25.5951,25.365,25.59,125758,23.9335473640473,24.0322298210093,23.8161800270326,24.0274412336591,133936.326748427,0.0,1.0
2024-04-18,25.44,25.56,25.37,25.46,132721,23.8866004292414,23.9992730727756,23.8208747205132,23.9053792031638,141352.146363476,0.0,1.0
2024-04-19,25.505,25.53,25.38,25.38,54109,23.9476314444891,23.971104911892,23.8302641074743,23.8302641074743,57627.8304682855,0.0,1.0
2024-04-22,25.82,25.9198,25.63,25.67,64002,24.2433971337663,24.3371032156388,24.0649987815038,24.1025563293486,68164.1946003659,0.0,1.0
2024-04-23,26.09,26.12,25.85,25.85,50625,24.4969105817181,24.5250787426016,24.2715652946498,24.2715652946498,53917.2580801152,0.0,1.0
2024-04-24,26.0386,26.09,25.92,26.09,49751,24.4486491327376,24.4969105817181,24.337291003378,24.4969105817181,52986.4198862976,0.0,1.0
2024-04-25,26.28,26.3356,26.02,26.03,876666,24.6753089339805,24.7275139254847,24.4311848729898,24.440574259951,933677.569818515,0.0,1.0
2024-04-26,26.47,26.515,26.34,26.42,73223,24.8537072862429,24.8959595275682,24.7316452557476,24.806760351437,77984.8570548204,0.0,1.0
2024-04-29,26.59,26.65,26.52,26.52,49726,24.9663799297771,25.0227162515442,24.9006542210488,24.9006542210488,52959.7940798382,0.0,1.0
2024-04-30,26.42,26.64,26.395,26.59,45560,24.806760351437,25.013326864583,24.7832868840341,24.9663799297771,48522.8696914578,0.0,1.0
2024-05-01,26.29,26.57,26.285,26.38,96132,24.6846983209417,24.9476011558547,24.6800036274611,24.7692028035923,102383.681061879,0.0,1.0
2024-05-02,26.67,26.6971,26.45,26.51,92694,25.0414950254665,25.0669402641313,24.8349285123206,24.8912648340877,98722.1001575942,0.0,1.0
2024-05-03,26.84,26.93,26.72,26.93,46042,25.2011146038066,25.2856190864572,25.0884419602724,25.2856190864572,49036.2152399933,0.0,1.0
2024-05-06,27.01,27.04,26.92,26.97,106149,25.3607341821466,25.3889023430302,25.276229699496,25.3231766343019,113052.109193998,0.0,1.0
2024-05-07,27.09,27.21,27.05,27.21,944057,25.4358492778361,25.5485219213702,25.3982917299914,25.5485219213702,1005451.1587425,0.0,1.0
2024-05-08,27.15,27.17,27.01,27.01,46744,25.4921855996032,25.5109643735255,25.3607341821466,25.3607341821466,49783.8678853709,0.0,1.0
2024-05-09,27.39,27.4,27.21,27.23,46103,25.7175308866715,25.7269202736327,25.5485219213702,25.5673006952926,49101.1822077541,0.0,1.0
2024-05-10,27.46,27.55,27.44,27.55,72614,25.7832565953997,25.8677610780504,25.7644778214774,25.8677610780504,77336.2524094714,0.0,1.0
2024-05-13,27.449,27.55,27.43,27.5,212993,25.7729282697424,25.8677610780504,25.7550884345162,25.8208141432445,226844.415807565,0.0,1.0
2024-05-14,27.63,27.66,27.53,27.59,155716,25.9428761737398,25.9710443346233,25.848982304128,25.9053186258951,165842.563144755,0.0,1.0
2024-05-15,27.84,27.87,27.69,27.74,91254,26.1400532999246,26.1682214608081,25.9992124955069,26.0461594303128,97188.4537055373,0.0,1.0
2024-05-16,27.815,27.91,27.815,27.86,49480,26.1165798325216,26.2057790086528,26.1165798325216,26.1588320738469,52697.7961442786,0.0,1.0
2024-05-17,27.9,27.9,27.75,27.76,47554,26.1963896216916,26.1963896216916,26.055548817274,26.0649382042351,50646.5440146529,0.0,1.0
2024-05-20,27.8,27.91,27.79,27.89,37307,26.1024957520799,26.2057790086528,26.0931063651187,26.1870002347305,39733.1584631082,0.0,1.0
2024-05-21,27.88,27.8997,27.79,27.79,68591,26.1776108477693,26.1961079400828,26.0931063651187,26.0931063651187,73051.6276340381,0.0,1.0
2024-05-22,27.71,27.785,27.57,27.76,53664,26.0179912694292,26.0884116716381,25.8865398519727,26.0649382042351,57153.8911133097,0.0,1.0
2024-05-23,27.43,27.76,27.36,27.76,100360,25.7550884345162,26.0649382042351,25.6893627257879,26.0649382042351,106886.637450279,0.0,1.0
2024-05-24,27.63,27.67,27.53,27.53,70059,25.9428761737398,25.9804337215845,25.848982304128,25.848982304128,74615.0949893292,0.0,1.0
2024-05-28,27.49,27.64,27.39,27.64,428273,25.8114247562833,25.952265560701,25.7175308866715,25.952265560701,456124.560390028,0.0,1.0
2024-05-29,27.09,27.25,27.05,27.18,67447,25.4358492778361,25.586079469215,25.3982917299914,25.5203537604867,71833.2307304598,0.0,1.0
2024-05-30,27.34,27.37,27.23,27.23,31511,25.6705839518656,25.6987521127491,25.5673006952926,25.5673006952926,33560.2314935804,0.0,1.0
2024-05-31,27.58,27.59,27.4,27.48,30092,25.8959292389339,25.9053186258951,25.7269202736327,25.8020353693221,32048.9507189497,0.0,1.0
2024-06-03,27.53,27.6347,27.415,27.6,74917,25.848982304128,25.9472891856115,25.7410043540744,25.9147080128563,79789.0217005035,0.0,1.0
2024-06-04,27.43,27.4477,27.35,27.39,70168,25.7550884345162,25.7717076494375,25.6799733388268,25.7175308866715,74731.1835054918,0.0,1.0
2024-06-05,27.53,27.55,27.37,27.54,74558,25.848982304128,25.8677610780504,25.6987521127491,25.8583716910892,79406.6751197477,0.0,1.0
2024-06-06,27.64,27.6494,27.5079,27.54,76736,25.952265560701,25.9610915844445,25.8282317589438,25.8583716910892,81726.3153784833,0.0,1.0
2024-06-07,27.25,27.4699,27.2462,27.37,40701,25.586079469215,25.7925520884913,25.5825115021697,25.6987521127491,43347.877948025,0.0,1.0
2024-06-10,27.355,27.4244,27.15,27.19,30425,25.6846680323073,25.7498303778179,25.4921855996032,25.5297431474479,32403.6064609878,0.0,1.0
2024-06-11,27.04,27.105,26.92,27.09,40122,25.3889023430302,25.4499333582779,25.276229699496,25.4358492778361,42731.2242704273,0.0,1.0
2024-06-12,27.37,27.6044,27.36,27.57,30603,25.6987521127491,25.9188393431192,25.6893627257879,25.8865398519727,32593.1822029781,0.0,1.0
2024-06-13,27.17,27.29,27.1096,27.27,31086,25.5109643735255,25.6236370170597,25.45425247628,25.6048582431373,33107.5927837721,0.0,1.0
2024-06-14,27.01,27.01,26.8196,26.95,67376,25.3607341821466,25.3607341821466,25.1819602544058,25.3043978603796,71757.6134401155,0.0,1.0
2024-06-17,27.04,27.075,26.8,26.92,53457,25.3889023430302,25.4217651973943,25.1635570559619,25.276229699496,56933.4294358265,0.0,1.0
2024-06-18,27.08,27.1818,27.06,27.06,35682,25.4264598908749,25.5220438501397,25.4076811169525,25.4076811169525,38002.4810432528,0.0,1.0
2024-06-20,27.35,27.351,27.21,27.22,50514,25.6799733388268,25.6809122775229,25.5485219213702,25.5579113083314,53799.0394994357,0.0,1.0
2024-06-21,26.5,26.5599,26.4081,26.47,84801,25.4813615143143,25.5389590069448,25.3929940757043,25.4525146899585,88190.9900590519,0.638472,1.0
2024-06-24,26.73,26.8255,26.66,26.69,37013,25.7025205010423,25.794349558575,25.6352112442121,25.6640580685679,38492.6252645097,0.0,1.0
2024-06-25,26.5761,26.6,26.5,26.59,26168,25.5545362920969,25.5775175955004,25.4813615143143,25.5679019873818,27214.0874266255,0.0,1.0
2024-06-26,26.41,26.42,26.31,26.34,75389,25.3948210412468,25.4044366493654,25.2986649600607,25.3275117844166,78402.7375804751,0.0,1.0
2024-06-27,26.32,26.48,26.27,26.4,31229,25.3082805681794,25.4621302980771,25.2602025275863,25.3852054331282,32477.4050843047,0.0,1.0
2024-06-28,26.29,26.3999,26.2,26.31,573185,25.2794337438235,25.385109277047,25.192893270756,25.2986649600607,596098.544085538,0.0,1.0
2024-07-01,26.26,26.51,26.19,26.36,59305,25.2505869194677,25.4909771224329,25.1832776626374,25.3467430006538,61675.7663878028,0.0,1.0
2024-07-02,26.27,26.3,26.1038,26.15,127409,25.2602025275863,25.2890493519421,25.100391120655,25.144815230163,132502.280072567,0.0,1.0
2024-07-03,26.5556,26.599,26.45,26.45,23708,25.5348242954538,25.5765560346885,25.4332834737213,25.4332834737213,24655.7468935508,0.0,1.0
2024-07-05,26.81,26.81,26.6201,26.79,34722,25.7794453659912,25.7794453659912,25.5968449678188,25.760214149754,36110.0406461056,0.0,1.0
2024-07-08,26.71,26.8999,26.69,26.83,47577,25.6832892848051,25.8658896829775,25.6640580685679,25.7986765822284,49478.9298951606,0.0,1.0
2024-07-09,26.54,26.6,26.4604,26.52,54193,25.5198239467888,25.5775175955004,25.4432837061646,25.5005927305515,56359.4099629743,0.0,1.0
2024-07-10,26.86,26.8691,26.67,26.67,106098,25.8275234065842,25.8362736099722,25.6448268523307,25.6448268523307,110339.355235024,0.0,1.0
2024-07-11,27.02,27.11,27.0084,27.02,39979,25.981373136482,26.0679136095495,25.9702190310644,25.981373136482,41577.1935657697,0.0,1.0
2024-07-12,27.3074,27.4,27.21,27.21,29188,26.2577257138108,26.3467662449891,26.1640696907356,26.1640696907356,30354.814422514,0.0,1.0
2024-07-15,27.08,27.28,27.02,27.28,51748,26.0390667851936,26.2313789475658,25.981373136482,26.2313789475658,53816.6690672966,0.0,1.0
2024-07-16,27.26,27.27,26.89,26.89,86185,26.2121477313286,26.2217633394472,25.8563702309401,25.8563702309401,89630.316602863,0.0,1.0
2024-07-17,27.26,27.32,27.16,27.2,44625,26.2121477313286,26.2698413800403,26.1159916501425,26.154454082617,46408.9212554709,0.0,1.0
2024-07-18,27.04,27.359,26.931,27.3,35251,26.0006043527192,26.3073422517028,25.8957942242264,26.250610163803,36660.1878582993,0.0,1.0
2024-07-19,26.9672,26.9989,26.87,26.94,16016,25.9306027256157,25.9610842033517,25.8371390147029,25.9044482715331,16656.2528364733,0.0,1.0
2024-07-22,27.17,27.2,27.02,27.19,48773,26.1256072582611,26.154454082617,25.981373136482,26.1448384744983,50722.7409835986,0.0,1.0
2024-07-23,26.96,27.03,26.9125,26.96,95490,25.9236794877703,25.9909887446006,25.8780053492069,25.9236794877703,99307.2916680095,0.0,1.0
2024-07-24,26.85,27.068,26.8026,26.9,78193,25.8179077984656,26.0275280554513,25.7723298159834,25.8659858390587,81318.8297978497,0.0,1.0
2024-07-25,26.98,27.13,26.79,26.79,66862,25.9429107040076,26.0871448257867,25.760214149754,25.760214149754,69534.863708309,0.0,1.0
2024-07-26,27.42,27.449,27.1892,27.21,48685,26.3659974612264,26.3938827247703,26.1440692258489,26.1640696907356,50631.2231108705,0.0,1.0
2024-07-29,27.31,27.4092,27.1991,27.4,30689,26.2602257719217,26.3556126044583,26.1535886778863,26.3467662449891,31915.81813802,0.0,1.0
2024-07-30,27.28,27.28,27.1303,27.18,83983,26.2313789475658,26.2313789475658,26.0874332940303,26.1352228663797,87340.2898330133,0.0,1.0
2024-07-31,27.57,27.67,27.3722,27.47,41729,26.5102315830055,26.6063876641916,26.3200348544194,26.4140755018194,43397.1512620626,0.0,1.0
2024-08-01,27.0814,27.6,26.9162,27.5,35186,26.0404129703303,26.5390784073613,25.8815631242108,26.4429223261752,36592.5894295797,0.0,1.0
2024-08-02,26.87,26.92,26.7,26.92,37528,25.8371390147029,25.8852170552959,25.6736736766865,25.8852170552959,39028.212815133,0.0,1.0
2024-08-05,26.21,26.3299,25.935,25.96,140325,25.2025088788746,25.3178000202168,24.9380796556129,24.9621186759094,145934.607847036,0.0,1.0
2024-08-06,26.15,26.3289,25.84,25.84,264414,25.144815230163,25.3168384594049,24.8467313784861,24.8467313784861,274984.168175778,0.0,1.0
2024-08-07,26.24,26.57,26.1899,26.52,91541,25.2313557032305,25.5486707711446,25.1831815065562,25.5005927305515,95200.4271293459,0.0,1.0
2024-08-08,26.61,26.7,26.3498,26.41,42447,25.587133203619,25.6736736766865,25.3369350803728,25.3948210412468,44143.853905456,0.0,1.0
2024-08-09,26.79,26.84,26.5933,26.64,66029,25.760214149754,25.808292190347,25.5710751380609,25.6159800279748,68668.5638448736,0.0,1.0
2024-08-12,26.85,26.95,26.8002,26.86,39350,25.8179077984656,25.9140638796517,25.770022070035,25.8275234065842,40923.0487709307,0.0,1.0
2024-08-13,27.21,27.2899,26.9588,26.97,42324,26.1640696907356,26.2408983996033,25.9225256147961,25.9332950958889,44015.9368788022,0.0,1.0
2024-08-14,27.37,27.37,27.2193,27.23,53964,26.3179194206333,26.3179194206333,26.1730122062859,26.1833009069728,56121.2554987167,0.0,1.0
2024-08-15,27.59,27.69,27.49,27.55,32931,26.5294627992427,26.6256188804288,26.4333067180566,26.4910003667683,34247.443940928,0.0,1.0
2024-08-16,27.61,27.69,27.5564,27.6,38487,26.5486940154799,26.6256188804288,26.4971543559642,26.5390784073613,40025.5496327017,0.0,1.0
2024-08-19,27.885,27.96,27.77,27.77,23205,26.8131232387417,26.8852402996313,26.7025437453777,26.7025437453777,24132.6390528449,0.0,1.0
2024-08-20,27.62,27.76,27.5819,27.73,20455,26.5583096235985,26.6929281372591,26.5216741566666,26.6640813129032,21272.7055300988,0.0,1.0
2024-08-21,27.92,27.9429,27.753,27.8,26407,26.8467778671568,26.8687976097484,26.686197211576,26.7313905697335,27462.6416491478,0.0,1.0
2024-08-22,27.88,28.035,27.87,28.0,24402,26.8083154346824,26.9573573605208,26.7986998265638,26.9237027321057,25377.4901171093,0.0,1.0
2024-08-23,28.32,28.44,28.05,28.09,25623,27.2314021919012,27.3467894893245,26.9717807726987,27.0102432051732,26647.3006012085,0.0,1.0
2024-08-26,28.35,28.47,28.3228,28.35,29676,27.260249016257,27.3756363136803,27.2340945621744,27.260249016257,30862.3226258231,0.0,1.0
2024-08-27,28.49,28.55,28.43,28.46,31871,27.3948675299175,27.4525611786292,27.3371738812059,27.3660207055617,33145.0695648877,0.0,1.0
2024-08-28,28.29,28.4,28.2101,28.31,46619,27.2025553675454,27.3083270568501,27.1257266586777,27.2217865837826,48482.6330534184,0.0,1.0
2024-08-29,28.495,28.54,28.35,28.42,18838,27.3996753339768,27.4429455705106,27.260249016257,27.3275582730873,19591.0646187241,0.0,1.0
2024-08-30,28.44,28.4899,28.27,28.4,22518,27.3467894893245,27.3947713738364,27.1833241513081,27.3083270568501,23418.1756600716,0.0,1.0
2024-09-03,27.91,28.229,27.84,28.19,23069,26.8371622590382,27.1439001580218,26.7698530022079,27.1063992863593,23991.2023404473,0.0,1.0
2024-09-04,27.96,28.04,27.87,27.91,32131,26.8852402996313,26.9621651645801,26.7986998265638,26.8371622590382,33415.4632797655,0.0,1.0
2024-09-05,27.91,28.08,27.86,28.0099,24941,26.8371622590382,27.0006275970546,26.7890842184452,26.9332221841431,25938.0370875675,0.0,1.0
2024-09-06,27.61,28.0587,27.61,28.02,38743,26.5486940154799,26.9801463517619,26.5486940154799,26.9429339483429,40291.7834442736,0.0,1.0
2024-09-09,27.78,28.0,27.75,27.79,36362,26.7121593534963,26.9237027321057,26.6833125291405,26.7217749616149,37815.6010014887,0.0,1.0
2024-09-10,27.7,27.74,27.51,27.74,85546,26.6352344885474,26.6736969210219,26.4525379342938,26.6736969210219,88965.7720497595,0.0,1.0
2024-09-11,27.7,27.7699,27.34,27.65,56521,26.6352344885474,26.7024475892965,26.2890725962775,26.5871564479544,58780.4736869574,0.0,1.0
2024-09-12,27.9303,27.9589,27.665,27.7,30838,26.856681943519,26.8841825827382,26.6015798601323,26.6352344885474,32070.7745361616,0.0,1.0
2024-09-13,27.95,28.11,27.91,27.94,69693,26.8756246915126,27.0294744214104,26.8371622590382,26.866009083394,72479.0352729981,0.0,1.0
2024-09-16,28.28,28.3399,28.16,28.195,58035,27.1929397594267,27.2505372520572,27.0775524620034,27.1112070904186,60354.9970882075,0.0,1.0
2024-09-17,28.115,28.37,28.0762,28.28,78013,27.0342822254697,27.2794802324942,26.9969736659695,27.1929397594267,81131.634149088,0.0,1.0
2024-09-18,28.1,28.38,28.06,28.24,31004,27.0198588132918,27.2890958406128,26.9813963808173,27.1544773269523,32243.4105233528,0.0,1.0
2024-09-19,28.5594,28.6582,28.37,28.5,25856,27.4615998502607,27.5566020584725,27.2794802324942,27.4044831380362,26889.6149687721,0.0,1.0
2024-09-20,28.23,28.3119,28.17,28.3,33024,27.1448617188337,27.2236135493251,27.0871680701221,27.212170975664,34344.1616927882,0.0,1.0
2024-09-23,28.42,28.55,28.35,28.413,46699,27.3275582730873,27.4525611786292,27.260249016257,27.3208273474043,48565.8311195347,0.0,1.0
2024-09-24,28.6,28.65,28.53,28.55,53153,27.5006392192222,27.5487172598153,27.433329962392,27.4525611786292,55277.8351034633,0.0,1.0
2024-09-25,28.49,28.679,28.44,28.67,50810,27.3948675299175,27.5766025233593,27.3467894893245,27.5679484760525,52841.1717420836,0.0,1.0
2024-09-26,28.76,28.82,28.6,28.65,32432,27.65448894912,27.7121825978316,27.5006392192222,27.5487172598153,33728.4960035279,0.0,1.0
2024-09-27,28.7315,28.9,28.7134,28.78,21922,27.627084465982,27.7891074627805,27.6096802152873,27.6737201653572,22798.3500675055,0.0,1.0
2024-09-30,28.5489,28.67,28.4664,28.6015,55597,27.4515034617361,27.5679484760525,27.3721746947576,27.50208156044,57819.5360233148,0.0,1.0
2024-10-01,28.39,28.5754,28.2941,28.53,27113,27.2987114487314,27.4769848232505,27.206497766874,27.433329962392,28196.8645826238,0.0,1.0
2024-10-02,28.3792,28.49,28.3062,28.4126,97242,27.2883265919634,27.3948675299175,27.2181326526975,27.3204427230795,101129.329315955,0.0,1.0
2024-10-03,28.052,28.17,27.99,28.09,17562,26.9737038943225,27.0871680701221,26.9140871239871,27.0102432051732,18264.0554641698,0.0,1.0
2024-10-04,28.2136,28.217,28.01,28.01,27089,27.1290921215192,27.1323614282795,26.9333183402243,26.9333183402243,28171.9051627888,0.0,1.0
2024-10-07,27.99,28.1799,27.9706,28.13,16531,26.9140871239871,27.0966875221595,26.895432844237,27.0487056376476,17191.8403870967,0.0,1.0
2024-10-08,27.8541,27.86,27.7052,27.86,18747,26.7834110096552,26.7890842184452,26.6402346047691,26.7890842184452,19496.4268185168,0.0,1.0
2024-10-09,27.965,28.0,27.71,27.71,395124,26.8900481036906,26.9237027321057,26.644850096666,26.644850096666,410919.408451466,0.0,1.0
2024-10-10,27.86,27.92,27.7717,27.89,61566,26.7890842184452,26.8467778671568,26.7041783987578,26.817931042801,64027.1517314133,0.0,1.0
2024-10-11,27.92,28.01,27.84,27.84,33490,26.8467778671568,26.9333183402243,26.7698530022079,26.7698530022079,34828.7904279153,0.0,1.0
2024-10-14,28.0897,28.15,27.88,27.88,19656,27.0099547369296,27.0679368538848,26.8083154346824,26.8083154346824,20441.7648447627,0.0,1.0
2024-10-15,27.81,28.04,27.81,27.97,83017,26.7410061778521,26.9621651645801,26.7410061778521,26.8948559077499,86335.6731846595,0.0,1.0
2024-10-16,28.08,28.1128,27.9783,28.05,23047,27.0006275970546,27.0321667916836,26.9028368624883,26.9717807726987,23968.3228722652,0.0,1.0
2024-10-17,28.1998,28.2356,28.1469,28.17,26315,27.1158225823155,27.1502464593801,27.0649560153681,27.0871680701221,27366.9638731141,0.0,1.0
2024-10-18,28.26,28.27,28.0412,28.18,31694,27.1737085431895,27.1833241513081,26.9633190375544,27.0967836782407,32960.9938436055,0.0,1.0
2024-10-21,27.94,28.2399,27.9305,28.16,29866,26.866009083394,27.1543811708711,26.8568742556814,27.0775524620034,31059.9180328492,0.0,1.0
2024-10-22,27.97,27.99,27.82,27.82,114056,26.8948559077499,26.9140871239871,26.7506217859707,26.7506217859707,118615.482861938,0.0,1.0
2024-10-23,27.6989,27.79,27.57,27.69,24278,26.6341767716544,26.7217749616149,26.5102315830055,26.6256188804288,25248.5331146291,0.0,1.0
2024-10-24,27.8152,27.97,27.65,27.93,682969,26.7460062940738,26.8948559077499,26.5871564479544,26.8563934752754,710271.250216867,0.0,1.0
2024-10-25,27.635,27.84,27.58,27.83,202636,26.5727330357765,26.7698530022079,26.5198471911241,26.7602373940893,210736.541569156,0.0,1.0
2024-10-28,27.92,27.93,27.7007,27.75,40498,26.8467778671568,26.8563934752754,26.6359075811157,26.6833125291405,42116.9410196989,0.0,1.0
2024-10-29,27.61,27.8299,27.59,27.7,44338,26.5486940154799,26.7601412380081,26.5294627992427,26.6352344885474,46110.4481932789,0.0,1.0
2024-10-30,27.46,27.7,27.4562,27.46,21902,26.4044598937008,26.6352344885474,26.4008059626157,26.4044598937008,22777.5505509764,0.0,1.0
2024-10-31,27.22,27.26,26.969,27.26,93773,26.1736852988542,26.2121477313286,25.9323335350771,26.2121477313286,97521.6531739892,0.0,1.0
2024-11-01,27.35,27.58,27.35,27.51,349269,26.2986882043961,26.5198471911241,26.2986882043961,26.4525379342938,363231.316929458,0.0,1.0
2024-11-04,27.42,27.68,27.42,27.61,22773,26.3659974612264,26.6160032723102,26.3659974612264,26.5486940154799,23683.3694958171,0.0,1.0
2024-11-05,27.65,27.68,27.53,27.57,22968,26.5871564479544,26.6160032723102,26.4717691505311,26.5102315830055,23886.1647819755,0.0,1.0
2024-11-06,27.37,27.4999,27.26,27.35,201773,26.3179194206333,26.442826170094,26.2121477313286,26.2986882043961,209839.042430927,0.0,1.0
2024-11-07,27.63,27.7095,27.5041,27.58,650238,26.5679252317172,26.6443693162601,26.4468647255039,26.5198471911241,676231.801441229,0.0,1.0
2024-11-08,27.2,27.337,27.1,27.28,40292,26.154454082617,26.2861879138419,26.0582980014309,26.2313789475658,41902.7059994494,0.0,1.0
2024-11-11,27.18,27.3925,27.18,27.3,57020,26.1352228663797,26.3395545389002,26.1352228663797,26.250610163803,59299.4216243575,0.0,1.0
2024-11-12,26.7,26.9001,26.6051,26.83,34224,25.6736736766865,25.8660819951399,25.5824215556409,25.7986765822284,35592.1326845319,0.0,1.0
2024-11-13,26.66,26.73,26.5,26.68,51021,25.6352112442121,25.7025205010423,25.4813615143143,25.6544424604493,53060.606641465,0.0,1.0
2024-11-14,26.63,26.84,26.59,26.78,569065,25.6063644198562,25.808292190347,25.5679019873818,25.7505985416354,591813.843680551,0.0,1.0
2024-11-15,26.66,26.72,26.56,26.66,26005,25.6352112442121,25.6929048929237,25.539055163026,25.6352112442121,27044.5713669136,0.0,1.0
2024-11-18,26.88,27.0,26.63,26.63,28151,25.8467546228215,25.9621419202448,25.6063644198562,25.6063644198562,29276.359490482,0.0,1.0
2024-11-19,26.83,26.9284,26.67,26.67,385770,25.7986765822284,25.8932941661155,25.6448268523307,25.6448268523307,401191.474570824,0.0,1.0
2024-11-20,26.845,26.93,26.7,26.81,55355,25.8130999944063,25.8948326634145,25.6736736766865,25.7794453659912,57567.8618733131,0.0,1.0
2024-11-21,26.96,27.0,26.84,26.85,774271,25.9236794877703,25.9621419202448,25.808292190347,25.8179077984656,805223.123123692,0.0,1.0
2024-11-22,27.16,27.21,27.07,27.07,43044,26.1159916501425,26.1640696907356,26.029451177075,26.029451177075,44764.7194738485,0.0,1.0
2024-11-25,27.3268,27.3829,27.2326,27.32,27044,26.2763799935609,26.3303235551063,26.1858009650836,26.2698413800403,28125.1062505985,0.0,1.0
2024-11-26,27.19,27.33,27.12,27.3,104249,26.1448384744983,26.2794569881589,26.0775292176681,26.250610163803,108416.439931913,0.0,1.0
2024-11-27,27.4595,27.5099,27.34,27.35,32875,26.4039791132949,26.4524417782127,26.2890725962775,26.2986882043961,34189.2052946466,0.0,1.0
2024-11-29,27.65,27.71,27.43,27.43,547824,26.5871564479544,26.644850096666,26.375613069345,26.375613069345,569723.717150859,0.0,1.0
2024-12-02,27.57,27.6756,27.3931,27.6,47503,26.5102315830055,26.611772404738,26.3401314753873,26.5390784073613,49401.971684003,0.0,1.0
2024-12-03,27.71,27.8088,27.7,27.77,38608,26.644850096666,26.7398523048779,26.6352344885474,26.7025437453777,40151.3867077025,0.0,1.0
2024-12-04,27.66,27.7879,27.6525,27.72,60778,26.596772056073,26.71975568391,26.589560349984,26.6544657047846,63207.6507801683,0.0,1.0
2024-12-05,27.91,27.93,27.8,27.8,524881,26.8371622590382,26.8563934752754,26.7313905697335,26.7313905697335,545863.551764545,0.0,1.0
2024-12-06,27.7,27.92,27.633,27.92,60423,26.6352344885474,26.8467778671568,26.5708099141527,26.8467778671568,62838.4593617775,0.0,1.0
2024-12-09,27.75,27.9999,27.75,27.93,139943,26.6833125291405,26.9236065760245,26.6833125291405,26.8563934752754,145537.33708133,0.0,1.0
2024-12-10,27.57,27.73,27.52,27.71,47107,26.5102315830055,26.6640813129032,26.4621535424125,26.644850096666,48990.1412567276,0.0,1.0
2024-12-11,27.76,27.7799,27.6603,27.76,123340,26.6929281372591,26.7120631974151,26.5970605243165,26.6929281372591,128270.618434729,0.0,1.0
2024-12-12,27.54,27.7238,27.5,27.6,522317,26.4813847586497,26.6581196358697,26.4429223261752,26.5390784073613,543197.053745519,0.0,1.0
2024-12-13,27.4,27.56,27.3441,27.56,35353,26.3467662449891,26.5006159748869,26.2930149956061,26.5006159748869,36766.2653925975,0.0,1.0
2024-12-16,27.37,27.495,27.34,27.42,42022,26.3179194206333,26.4381145221159,26.2890725962775,26.3659974612264,43701.8641792134,0.0,1.0
2024-12-17,27.29,27.3849,27.2529,27.31,70183,26.2409945556844,26.33224667673,26.2053206495644,26.2602257719217,72988.6234279601,0.0,1.0
2024-12-18,26.67,27.3327,26.67,27.28,148979,25.6448268523307,26.2820532023509,25.6448268523307,26.2313789475658,154934.558649161,0.0,1.0
2024-12-19,26.5654,26.78,26.5591,26.78,77260,25.54424759141,25.7505985416354,25.5381897582953,25.7505985416354,80348.5323517689,0.0,1.0
2024-12-20,26.08,26.26,25.85,25.85,218970,25.5766810375941,25.7532072103996,25.3511198167871,25.3511198167871,223279.071729675,0.51913,1.0
2024-12-23,26.17,26.23,25.95,26.07,117642,25.6649441239968,25.7237861815987,25.4491899127901,25.5668740279938,119957.056018735,0.0,1.0
2024-12-24,26.3551,26.39,26.2101,26.27,35432,25.8464718716985,25.8806983352035,25.704270232494,25.7630142199999,36129.2600334559,0.0,1.0
2024-12-26,26.4151,26.48,26.32,26.32,44971,25.9053139293003,25.9689614216063,25.8120492680014,25.8120492680014,45855.9763198394,0.0,1.0
2024-12-27,26.21,26.3658,26.17,26.22,602394,25.704172162398,25.8569653719708,25.6649441239968,25.7139791719983,614248.404509871,0.0,1.0
2024-12-30,26.19,26.24,26.01,26.19,105887,25.6845581431974,25.733593191199,25.508031970392,25.6845581431974,107970.731462028,0.0,1.0
2024-12-31,26.19,26.35,26.15,26.34,91148,25.6845581431974,25.8414702968023,25.6453301047962,25.831663287202,92941.6852994314,0.0,1.0
2025-01-02,26.14,26.295,26.06,26.21,233190,25.6355230951959,25.7875317440006,25.5570670183935,25.704172162398,237778.904583473,0.0,1.0
2025-01-03,26.22,26.29,26.13,26.29,524013,25.7139791719983,25.7826282392005,25.6257160855956,25.7826282392005,534324.958735364,0.0,1.0
2025-01-06,26.32,26.51,26.29,26.31,314142,25.8120492680014,25.9983824504072,25.7826282392005,25.8022422584011,320323.944610237,0.0,1.0
2025-01-07,26.311,26.5167,26.29,26.49,266567,25.8032229593611,26.0049531468394,25.7826282392005,25.9787684312066,271812.724637003,0.0,1.0
2025-01-08,26.19,26.19,25.96,26.01,130111,25.6845581431974,25.6845581431974,25.4589969223904,25.508031970392,132671.4312546,0.0,1.0
2025-01-10,25.88,26.08,25.8,26.08,373048,25.380540845588,25.5766810375941,25.3020847687856,25.5766810375941,380389.145319505,0.0,1.0
2025-01-13,25.73,25.7391,25.55,25.55,195267,25.2334357015834,25.2423600803197,25.0569095287779,25.0569095287779,199109.624603547,0.0,1.0
2025-01-14,25.74,25.8,25.6101,25.7,95891,25.2432427111837,25.3020847687856,25.1158496564758,25.2040146727825,97778.0219538308,0.0,1.0
2025-01-15,26.14,26.2,26.03,26.16,531748,25.6355230951959,25.6943651527977,25.5276459895926,25.6551371143965,542212.17442623,0.0,1.0
2025-01-16,26.44,26.47,26.18,26.21,113991,25.929733383205,25.959154412006,25.6747511335971,25.704172162398,116234.208638341,0.0,1.0
2025-01-17,26.59,26.8,26.55,26.64,100556,26.0768385272096,26.282785728816,26.0376104888084,26.1258735752111,102534.823660087,0.0,1.0
2025-01-21,27.15,27.1699,26.9263,26.97,115794,26.6260310648267,26.6455470139313,26.4066482600679,26.4495048920212,118072.689555035,0.0,1.0
2025-01-22,26.975,27.14,26.97,27.14,65047,26.4544083968213,26.6162240552264,26.4495048920212,26.6162240552264,66327.0483573102,0.0,1.0
2025-01-23,27.21,27.24,27.0901,27.11,621192,26.6848731224285,26.7142941512294,26.5672870773208,26.5868030264254,633416.327012378,0.0,1.0
2025-01-24,27.22,27.31,27.15,27.2,85714,26.6946801320288,26.7829432184315,26.6260310648267,26.6750661128282,87400.7505787889,0.0,1.0
2025-01-27,27.34,27.365,27.22,27.22,280217,26.8123642472324,26.8368817712332,26.6946801320288,26.6946801320288,285731.340562061,0.0,1.0
2025-01-28,27.25,27.36,27.16,27.32,86202,26.7241011608297,26.8319782664331,26.635838074427,26.7927502280318,87898.353844095,0.0,1.0
2025-01-29,27.25,27.3657,27.17,27.28,48367,26.7241011608297,26.8375682619052,26.6456450840273,26.7535221896306,49318.8056005353,0.0,1.0
2025-01-30,27.64,27.7699,27.52,27.56,186932,27.1065745352416,27.2339675899495,26.9888904200379,27.0281184584391,190610.601619271,0.0,1.0
2025-01-31,27.49,27.7779,27.47,27.65,173915,26.959469391237,27.2418131976298,26.9398553720364,27.1163815448419,177337.442388759,0.0,1.0
2025-02-03,27.22,27.38,27.015,27.13,244945,26.6946801320288,26.8515922856337,26.4936364352226,26.6064170456261,249765.229140181,0.0,1.0
2025-02-04,27.39,27.46,27.28,27.33,431066,26.861399295234,26.9300483624361,26.7535221896306,26.8025572376321,439548.871234526,0.0,1.0
2025-02-05,27.76,27.7946,27.575,27.64,69551,27.2242586504452,27.2581909036623,27.0428289728396,27.1065745352416,70919.6817731684,0.0,1.0
2025-02-06,27.8,27.9,27.74,27.83,52585,27.2634866888465,27.3615567848495,27.2046446312446,27.2929077176474,53619.8108732017,0.0,1.0
2025-02-07,27.665,27.8799,27.6174,27.84,97479,27.1310920592423,27.3418446955529,27.0844106935449,27.3027147272477,99397.2719237205,0.0,1.0
2025-02-10,27.85,27.92,27.8,27.85,114283,27.312521736848,27.3811708040501,27.2634866888465,27.312521736848,116531.954854466,0.0,1.0
2025-02-11,28.05,28.06,27.8747,27.88,78100,27.5086619288541,27.5184689384544,27.3367450505607,27.3419427656489,79636.9160254265,0.0,1.0
2025-02-12,28.1861,28.25,27.89,27.91,55750,27.6421353295142,27.7048021208602,27.3517497752492,27.3713637944498,56847.0943459351,0.0,1.0
2025-02-13,28.29,28.29,28.0,28.0,58670,27.7440301592614,27.7440301592614,27.4596268808525,27.4596268808525,59824.556507193,0.0,1.0
2025-02-14,28.2161,28.3987,28.205,28.36,36045,27.6715563583151,27.8506323536167,27.6606705776588,27.8126792264635,36754.3231515557,0.0,1.0
2025-02-18,28.47,28.56,28.3848,28.46,91742,27.9205563320669,28.0088194184696,27.8370006102723,27.9107493224666,93547.3745199062,0.0,1.0
2025-02-19,28.27,28.28,28.1183,28.18,115777,27.7244161400608,27.7342231496611,27.5756438044241,27.636153053658,118055.355015055,0.0,1.0
2025-02-20,28.24,28.26,28.14,28.19,126340,27.6949951112598,27.7146091304605,27.5969250152568,27.6459600632583,128826.222415524,0.0,1.0
2025-02-21,28.0017,28.25,27.9701,28.25,80681,27.4612940724846,27.7048021208602,27.4303039221476,27.7048021208602,82268.7070659083,0.0,1.0
2025-02-24,28.03,28.155,27.96,28.11,43051,27.4890479096535,27.6116355296573,27.4203988424513,27.5675039864559,43898.19298093,0.0,1.0
2025-02-25,28.27,28.41,28.1401,28.41,63098,27.7244161400608,27.861714274465,27.5970230853528,27.861714274465,64339.6943325526,0.0,1.0
2025-02-26,28.35,28.547,28.29,28.32,36986,27.8028722168632,27.9960703059892,27.7440301592614,27.7734511880623,37713.8409233858,0.0,1.0
2025-02-27,28.345,28.5599,28.3053,28.42,64245,27.797968712063,28.0087213483736,27.7590348839498,27.8715212840653,65509.2659417867,0.0,1.0
2025-02-28,28.5842,28.6,28.37,28.51,47503,28.0325523817023,28.0480474568708,27.8224862360638,27.9597843704681,48437.8030980261,0.0,1.0
2025-03-03,28.85,29.1238,28.6367,29.03,201209,28.2932226968784,28.5617386197348,28.0840391821039,28.4697488696839,205168.556165942,0.0,1.0
2025-03-04,28.88,29.0907,28.5166,28.69,503248,28.3226437256793,28.5292774179578,27.9662569968043,28.1363105432736,513151.327989295,0.0,1.0
2025-03-05,29.17,29.25,28.91,28.92,96093,28.6070470040882,28.6855030808906,28.3520647544803,28.3618717640806,97983.997075945,0.0,1.0
2025-03-06,28.66,28.93,28.61,28.69,182823,28.1068895144726,28.3716787736809,28.0578544664711,28.1363105432736,186420.74133824,0.0,1.0
2025-03-07,29.04,29.066,28.7199,28.77,156053,28.4795558792842,28.505054104245,28.1656335019785,28.214766620076,159123.939263968,0.0,1.0
2025-03-10,28.35,28.652,28.15,28.55,53389,27.8028722168632,28.0990439067924,27.6067320248571,27.9990124088693,54439.63264637,0.0,1.0
2025-03-11,28.35,28.4299,28.1106,28.37,56646,27.8028722168632,27.8812302235696,27.5680924070319,27.8224862360638,57760.7265707595,0.0,1.0
2025-03-12,28.49,28.5499,28.3024,28.38,880081,27.9401703512675,27.9989143387733,27.7561908511658,27.8322932456641,897399.957651387,0.0,1.0
2025-03-13,28.41,28.51,28.29,28.41,105699,27.861714274465,27.9597843704681,27.7440301592614,27.861714274465,107779.031843426,0.0,1.0
2025-03-14,28.84,28.8791,28.56,28.57,89805,28.2834156872781,28.3217610948153,28.0088194184696,28.0186264280699,91572.2566410171,0.0,1.0
2025-03-17,29.045,29.11,28.87,28.87,99485,28.4844593840844,28.5482049464863,28.312836716079,28.312836716079,101442.747641352,0.0,1.0
2025-03-18,29.01,29.08,28.94,29.04,51866,28.4501348504833,28.5187839176854,28.3814857832812,28.4795558792842,52886.6617999331,0.0,1.0
2025-03-19,29.13,29.18,28.92,28.97,65275,28.5678189656869,28.6168540136885,28.3618717640806,28.4109068120821,66559.5351288057,0.0,1.0
2025-03-20,29.03,29.05,28.91,28.91,24295,28.4697488696839,28.4893628888845,28.3520647544803,28.3520647544803,24773.0969889595,0.0,1.0
2025-03-21,28.7,28.76,28.6201,28.71,65202,28.1461175528739,28.2049596104757,28.0677595461674,28.1559245624742,66485.0985747741,0.0,1.0
2025-03-24,28.72,28.79,28.5735,28.69,91481,28.1657315720745,28.2343806392766,28.02205888143,28.1363105432736,93281.2383472732,0.0,1.0
2025-03-25,28.81,29.01,28.7501,28.95,111781,28.2539946584772,28.4501348504833,28.1952506709714,28.3912927928815,113980.71844095,0.0,1.0
2025-03-26,28.675,28.8547,28.63,28.71,51535,28.1216000288731,28.2978319913906,28.0774684856717,28.1559245624742,52549.1481097357,0.0,1.0
2025-03-27,28.86,28.87,28.67,28.67,52905,28.3030297064787,28.312836716079,28.1166965240729,28.1166965240729,53946.1080963534,0.0,1.0
2025-03-28,28.83,28.94,28.76,28.94,42832,28.2736086776778,28.3814857832812,28.2049596104757,28.3814857832812,43674.8833188358,0.0,1.0
2025-03-31,28.6613,28.68,28.4148,28.47,30430,28.1081644257207,28.1265035336733,27.8664216390732,27.9205563320669,31028.8265640682,0.0,1.0
2025-04-01,28.67,28.7199,28.485,28.65,155852,28.1166965240729,28.1656335019785,27.9352668464673,28.0970825048723,158918.983820676,0.0,1.0
2025-04-02,28.75,28.8,28.495,28.5,613947,28.1951526008754,28.2441876488769,27.9450738560676,27.9499773608678,626028.753944463,0.0,1.0
2025-04-03,28.54,28.8148,28.53,28.76,108363,27.989205399269,28.2587020230854,27.9793983896687,28.2049596104757,110495.456226163,0.0,1.0
2025-04-04,26.53,27.4,26.485,27.35,105887,26.0179964696078,26.8712063048343,25.9738649264064,26.8221712568328,107970.731462027,0.0,1.0
2025-04-07,25.62,26.49,25.1668,25.44,123627,25.1255585959801,25.9787684312066,24.6811049208943,24.9490324231746,126059.833770492,0.0,1.0
2025-04-08,25.34,26.3,25.18,26.27,111892,24.8509623271716,25.7924352488008,24.6940501735667,25.7630142199999,114093.902790231,0.0,1.0
2025-04-09,27.04,27.0521,25.0956,25.44,143917,26.5181539592233,26.5300204408397,24.6112790125401,24.9490324231746,146749.117075945,0.0,1.0
2025-04-10,26.51,26.6702,26.1127,26.46,985796,25.9983824504072,26.1554907442041,25.6087499589871,25.9493474024057,1005195.30435597,0.0,1.0
2025-04-11,27.28,27.34,26.695,26.81,130422,26.7535221896306,26.8123642472324,26.1798121280128,26.2925927384163,132988.551368351,0.0,1.0
2025-04-14,27.64,27.8,27.42,27.42,119905,27.1065745352416,27.2634866888465,26.8908203240349,26.8908203240349,122264.58919371,0.0,1.0
2025-04-15,28.1,28.2399,27.965,27.99,59427,27.5576969768556,27.6948970411638,27.4253023472515,27.4498198712522,60596.4533757109,0.0,1.0
2025-04-16,27.92,28.25,27.87,28.13,66403,27.3811708040501,27.7048021208602,27.3321357560486,27.5871180056565,67709.7328404149,0.0,1.0
2025-04-17,28.3,28.5353,28.15,28.15,650135,27.7538371688617,27.9845961047568,27.6067320248571,27.6067320248571,662928.891167614,0.0,1.0
2025-04-21,28.17,28.44,27.97,28.34,85768,27.6263460440577,27.8911353032659,27.4302058520516,27.7930652072629,87455.8132351958,0.0,1.0
2025-04-22,28.73,28.9099,28.57,28.57,38969,28.1755385816748,28.3519666843843,28.0186264280699,28.0186264280699,39735.864028103,0.0,1.0
2025-04-23,28.73,29.0047,28.6405,28.89,30666,28.1755385816748,28.4449371353951,28.087765845752,28.3324507352796,31269.4707661425,0.0,1.0
2025-04-24,29.0,29.0426,28.7,28.78,23779,28.440327840883,28.4821057017803,28.1461175528739,28.2245736296763,24246.9427166276,0.0,1.0
2025-04-25,29.0343,29.05,28.8201,28.97,27596,28.473965883812,28.4893628888845,28.2638997381735,28.4109068120821,28139.0567815323,0.0,1.0
2025-04-28,29.2,29.2599,29.05,29.05,50920,28.6364680328891,28.6952120203949,28.4893628888845,28.4893628888845,51922.0456339913,0.0,1.0
2025-04-29,29.37,29.3994,29.2,29.25,56100,28.8031871960943,28.8320198043192,28.6364680328891,28.6855030808906,57203.981933757,0.0,1.0
2025-04-30,29.15,29.2881,28.9566,29.11,58657,28.5874329848876,28.7228677874678,28.3977654192177,28.5482049464863,59811.3006825024,0.0,1.0
2025-05-01,29.0318,29.2071,28.96,29.19,794535,28.471514131412,28.6434310097053,28.4010998024818,28.6266610232888,810170.513114753,0.0,1.0
2025-05-02,29.57,29.6115,29.4,29.54,473905,28.9993273881003,29.0400264779416,28.8326082248952,28.9699063592994,483230.89230512,0.0,1.0
2025-05-05,29.62,29.67,29.51,29.55,104777,29.0483624361019,29.0973974841034,28.9404853304985,28.9797133688997,106838.88796922,0.0,1.0
2025-05-06,29.52,29.71,29.52,29.71,77512,28.9502923400988,29.1366255225046,28.9502923400988,29.1366255225046,79037.3448778856,0.0,1.0
2025-05-07,29.4,29.5664,29.385,29.51,25109,28.8326082248952,28.9957968646442,28.8178977104947,28.9404853304985,25603.1155503513,0.0,1.0
2025-05-08,29.26,29.55,29.22,29.5,172746,28.6953100904909,28.9797133688997,28.6560820520897,28.9306783208982,176145.437845433,0.0,1.0
2025-05-09,29.3533,29.4153,29.27,29.4,44361,28.7868094900618,28.8476129495836,28.7051171000912,28.8326082248952,45233.9722382067,0.0,1.0
2025-05-12,29.33,29.38,29.215,29.37,52314,28.763959157693,28.8129942056946,28.6511785472895,28.8031871960943,53343.4779123453,0.0,1.0
2025-05-13,29.54,29.5971,29.38,29.5,71121,28.9699063592994,29.0259043841172,28.8129942056946,28.9306783208982,72520.5775242557,0.0,1.0
2025-05-14,29.395,29.56,29.36,29.56,83892,28.827704720095,28.9895203785,28.793380186494,28.9895203785,85542.8957644698,0.0,1.0
2025-05-15,29.7883,29.8062,29.5701,29.63,55783,29.213414407675,29.2309689548595,28.9994254581964,29.0581694457022,56880.7437470726,0.0,1.0
2025-05-16,29.895,29.9499,29.74,29.74,40497,29.3180552001102,29.3718956828159,29.1660465513055,29.1660465513055,41293.9332686518,0.0,1.0
2025-05-19,30.23,30.23,29.88,29.9,48491,29.6465900217204,29.6465900217204,29.3033446857098,29.3229587049104,49445.2457745066,0.0,1.0
2025-05-20,30.48,30.51,30.31,30.31,85644,29.8917652617281,29.921186290529,29.7250460985229,29.7250460985229,87329.3730612244,0.0,1.0
2025-05-21,30.29,30.63,30.29,30.54,164785,29.7054320793223,30.0388704057326,29.7054320793223,29.9506073193299,168027.774740716,0.0,1.0
2025-05-22,30.37,30.46,30.1803,30.23,59695,29.7838881561247,29.8721512425274,29.5978491840069,29.6465900217204,60869.7273001004,0.0,1.0
2025-05-23,30.585,30.625,30.24,30.24,42837,29.9947388625313,30.0339669009325,29.6563970313207,29.6563970313207,43679.9817129474,0.0,1.0
2025-05-27,30.76,30.88,30.68,30.85,187475,30.1663615305366,30.2840456457402,30.0879054537341,30.2546246169393,191164.287219806,0.0,1.0
2025-05-28,30.45,30.5799,30.3834,30.49,41734,29.8623442329271,29.9897372876351,29.7970295489891,29.9015722713284,42555.275971897,0.0,1.0
2025-05-29,30.54,30.5809,30.424,30.5,60593,29.9506073193299,29.9907179885951,29.8368460079664,29.9113792809287,61785.3988825694,0.0,1.0
2025-05-30,30.66,30.74,30.51,30.63,66565,30.0682914345335,30.146747511336,29.921186290529,30.0388704057326,67874.9208096354,0.0,1.0
2025-06-02,30.87,30.91,30.56,30.69,62270,30.2742386361399,30.3134666745412,29.9702213385305,30.0977124633345,63495.4002676481,0.0,1.0
2025-06-03,30.75,30.84,30.6901,30.71,72641,30.1565545209363,30.244817607339,30.0978105334305,30.1173264825351,74070.4893342254,0.0,1.0
2025-06-04,30.865,30.975,30.82,30.82,123151,30.2693351313398,30.3772122369431,30.2252035881384,30.2252035881384,125574.466651054,0.0,1.0
2025-06-05,30.91,31.04,30.81,31.04,56796,30.3134666745412,30.4409577993451,30.2153965785381,30.4409577993451,57913.6783941116,0.0,1.0
2025-06-06,31.03,31.03,30.86,30.86,38074,30.4311507897448,30.4311507897448,30.2644316265396,30.2644316265396,38823.251482101,0.0,1.0
2025-06-09,30.97,31.09,30.85,30.85,99277,30.372308732143,30.4899928473466,30.2546246169393,30.2546246169393,101230.654446303,0.0,1.0
2025-06-10,30.97,31.12,30.9293,31.04,97705,30.372308732143,30.5194138761475,30.3323942030697,30.4409577993451,99627.719337571,0.0,1.0
2025-06-11,30.99,31.16,30.96,30.97,50790,30.3919227513436,30.5586419145488,30.3625017225427,30.372308732143,51789.487387086,0.0,1.0
2025-06-12,31.3016,31.34,31.2,31.2,25757,30.6975091704891,30.7351680873542,30.59786995295,30.59786995295,26263.8674272332,0.0,1.0
2025-06-13,31.03,31.225,30.96,31.08,79045,30.4311507897448,30.6223874769507,30.3625017225427,30.4801858377463,80600.512512546,0.0,1.0
2025-06-16,31.06,31.3505,31.05,31.32,54621,30.4605718185457,30.7454654474346,30.4507648089454,30.7155540681536,55695.8769555035,0.0,1.0
2025-06-17,30.75,31.06,30.72,31.06,42635,30.1565545209363,30.4605718185457,30.1271334921354,30.4605718185457,43474.006590833,0.0,1.0
2025-06-18,30.7289,30.9115,30.6558,30.76,66999,30.1358617306796,30.3149377259812,30.0641724905014,30.1663615305366,68317.4614185347,0.0,1.0
2025-06-20,29.89,30.24,29.88,30.21,123598,29.89,30.24,29.88,30.21,123598,0.5882,1.0
2025-06-23,30.21,30.21,29.7631,29.84,75005,30.21,30.21,29.7631,29.84,75005,0.0,1.0
2025-06-24,30.33,30.445,30.2756,30.39,48822,30.33,30.445,30.2756,30.39,48822,0.0,1.0
2025-06-25,30.23,30.293732,30.17,30.19,49758,30.23,30.293732,30.17,30.19,49758,0.0,1.0
2025-06-26,30.61,30.62,30.49,30.49,58445,30.61,30.62,30.49,30.49,58445,0.0,1.0
2025-06-27,30.54,30.74,30.52,30.65,161842,30.54,30.74,30.52,30.65,161842,0.0,1.0
2025-06-30,30.63,30.64,30.48,30.48,54722,30.63,30.64,30.48,30.48,54722,0.0,1.0
2025-07-01,30.73,30.78,30.52,30.52,46677,30.73,30.78,30.52,30.52,46677,0.0,1.0
2025-07-02,30.5,30.54,30.2223,30.34,96547,30.5,30.54,30.2223,30.34,96547,0.0,1.0
2025-07-03,30.649,30.6899,30.5683,30.59,51677,30.649,30.6899,30.5683,30.59,51677,0.0,1.0
2025-07-07,30.37,30.6185,30.3007,30.51,76036,30.37,30.6185,30.3007,30.51,76036,0.0,1.0
2025-07-08,30.69,30.72,30.405,30.44,154764,30.69,30.72,30.405,30.44,154764,0.0,1.0
2025-07-09,30.7825,30.79,30.6201,30.71,37486,30.7825,30.79,30.6201,30.71,37486,0.0,1.0
2025-07-10,31.04,31.0799,30.7801,30.81,64591,31.04,31.0799,30.7801,30.81,64591,0.0,1.0
2025-07-11,30.77,30.804,30.66,30.74,36172,30.77,30.804,30.66,30.74,36172,0.0,1.0
2025-07-14,30.78,30.8421,30.7,30.7,48434,30.78,30.8421,30.7,30.7,48434,0.0,1.0
2025-07-15,30.45,30.73,30.4143,30.73,46762,30.45,30.73,30.4143,30.73,46762,0.0,1.0
2025-07-16,30.64,30.6851,30.47,30.53,65989,30.64,30.6851,30.47,30.53,65989,0.0,1.0
2025-07-17,30.635,30.66,30.505,30.56,58630,30.635,30.66,30.505,30.56,58630,0.0,1.0
2025-07-18,30.63,30.8196,30.605,30.74,1034381,30.63,30.8196,30.605,30.74,1034381,0.0,1.0
2025-07-21,30.84,30.955,30.75,30.78,37173,30.84,30.955,30.75,30.78,37173,0.0,1.0
2025-07-22,31.13,31.16,30.8971,30.91,43646,31.13,31.16,30.8971,30.91,43646,0.0,1.0
2025-07-23,31.47,31.47,31.15,31.15,28591,31.47,31.47,31.15,31.15,28591,0.0,1.0
2025-07-24,31.35,31.5614,31.35,31.44,48241,31.35,31.5614,31.35,31.44,48241,0.0,1.0
2025-07-25,31.29,31.29,31.1038,31.15,34180,31.29,31.29,31.1038,31.15,34180,0.0,1.0
2025-07-28,30.87,31.0677,30.83,31.06,327119,30.87,31.0677,30.83,31.06,327119,0.0,1.0
2025-07-29,31.0,31.11,31.0,31.02,57105,31.0,31.11,31.0,31.02,57105,0.0,1.0
2025-07-30,30.75,30.9597,30.67,30.82,57503,30.75,30.9597,30.67,30.82,57503,0.0,1.0
2025-07-31,30.59,30.8118,30.59,30.7,531284,30.59,30.8118,30.59,30.7,531284,0.0,1.0
2025-08-01,30.71,30.7799,30.4415,30.61,866409,30.71,30.7799,30.4415,30.61,866409,0.0,1.0
2025-08-04,30.91,30.92,30.78,30.78,39064,30.91,30.92,30.78,30.78,39064,0.0,1.0
2025-08-05,30.96,31.03,30.8401,30.96,208874,30.96,31.03,30.8401,30.96,208874,0.0,1.0
2025-08-06,31.05,31.1166,31.02,31.07,88430,31.05,31.1166,31.02,31.07,88430,0.0,1.0
2025-08-07,31.12,31.2199,31.04,31.18,60476,31.12,31.2199,31.04,31.18,60476,0.0,1.0
2025-08-08,31.18,31.2191,31.121,31.16,47135,31.18,31.2191,31.121,31.16,47135,0.0,1.0
2025-08-11,31.24,31.29,31.165,31.25,33836,31.24,31.29,31.165,31.25,33836,0.0,1.0
2025-08-12,31.535,31.5599,31.34,31.34,127717,31.535,31.5599,31.34,31.34,127717,0.0,1.0
2025-08-13,31.76,31.78,31.64,31.64,41991,31.76,31.78,31.64,31.64,41991,0.0,1.0
2025-08-14,31.8778,31.9173,31.68,31.68,31614,31.8778,31.9173,31.68,31.68,31614,0.0,1.0
2025-08-15,31.68,31.8256,31.6544,31.71,53604,31.68,31.8256,31.6544,31.71,53604,0.0,1.0
2025-08-18,31.695,31.71,31.57,31.59,115567,31.695,31.71,31.57,31.59,115567,0.0,1.0
2025-08-19,31.67,31.78,31.59,31.68,163706,31.67,31.78,31.59,31.68,163706,0.0,1.0
2025-08-20,32.08,32.08,31.95,31.95,52297,32.08,32.08,31.95,31.95,52297,0.0,1.0
2025-08-21,31.95,32.02,31.91,31.91,588581,31.95,32.02,31.91,31.91,588581,0.0,1.0
2025-08-22,32.3,32.3876,32.07,32.07,24009,32.3,32.3876,32.07,32.07,24009,0.0,1.0
2025-08-25,32.06,32.3,32.06,32.12,44733,32.06,32.3,32.06,32.12,44733,0.0,1.0
2025-08-26,32.093,32.1,31.9208,32.06,35462,32.093,32.1,31.9208,32.06,35462,0.0,1.0
2025-08-27,31.96,32.0,31.78,31.78,40083,31.96,32.0,31.78,31.78,40083,0.0,1.0
2025-08-28,31.9,31.96,31.781,31.89,82323,31.9,31.96,31.781,31.89,82323,0.0,1.0
2025-08-29,31.84,31.8798,31.7209,31.78,23366,31.84,31.8798,31.7209,31.78,23366,0.0,1.0
2025-09-02,31.37,31.475,31.22,31.23,39997,31.37,31.475,31.22,31.23,39997,0.0,1.0
2025-09-03,31.6,31.625,31.44,31.44,31124,31.6,31.625,31.44,31.44,31124,0.0,1.0
2025-09-04,31.7587,31.7587,31.64,31.67,59905,31.7587,31.7587,31.64,31.67,59905,0.0,1.0
2025-09-05,31.93,32.0611,31.84,32.03,47156,31.93,32.0611,31.84,32.03,47156,0.0,1.0
2025-09-08,31.99,32.05,31.8268,31.94,24183,31.99,32.05,31.8268,31.94,24183,0.0,1.0
2025-09-09,32.02,32.11,31.98,32.02,347383,32.02,32.11,31.98,32.02,347383,0.0,1.0
2025-09-10,32.0,32.1259,31.97,32.01,27820,32.0,32.1259,31.97,32.01,27820,0.0,1.0
2025-09-11,32.35,32.41,32.1649,32.1649,50236,32.35,32.41,32.1649,32.1649,50236,0.0,1.0
2025-09-12,32.14,32.345,32.1038,32.3,41738,32.14,32.345,32.1038,32.3,41738,0.0,1.0
2025-09-15,32.31,32.34,32.23,32.32,77193,32.31,32.34,32.23,32.32,77193,0.0,1.0
2025-09-16,32.13,32.2299,32.06,32.19,187131,32.13,32.2299,32.06,32.19,187131,0.0,1.0
2025-09-17,32.14,32.3294,32.03,32.16,69787,32.14,32.3294,32.03,32.16,69787,0.0,1.0
2025-09-18,32.02,32.12,31.95,32.02,68552,32.02,32.12,31.95,32.02,68552,0.0,1.0
2025-09-19,31.82,31.93,31.75,31.908,38423,31.82,31.93,31.75,31.908,38423,0.0,1.0
2025-09-22,31.99,32.04,31.8201,31.87,280558,31.99,32.04,31.8201,31.87,280558,0.0,1.0
2025-09-23,31.87,32.0967,31.81,31.97,64715,31.87,32.0967,31.81,31.97,64715,0.0,1.0
2025-09-24,31.82,31.92,31.7658,31.8,1522101,31.82,31.92,31.7658,31.8,1522101,0.0,1.0
2025-09-25,31.58,31.6701,31.4502,31.6,28744,31.58,31.6701,31.4502,31.6,28744,0.0,1.0
2025-09-26,31.97,31.97,31.78,31.78,49379,31.97,31.97,31.78,31.78,49379,0.0,1.0
2025-09-29,32.05,32.0595,31.91,32.05,44356,32.05,32.0595,31.91,32.05,44356,0.0,1.0
2025-09-30,32.31,32.32,32.06,32.06,33463,32.31,32.32,32.06,32.06,33463,0.0,1.0
2025-10-01,32.65,32.705,32.62,32.62,448727,32.65,32.705,32.62,32.62,448727,0.0,1.0
2025-10-02,32.5,32.61,32.38,32.61,40339,32.5,32.61,32.38,32.61,40339,0.0,1.0
2025-10-03,32.75,32.7997,32.6413,32.68,69008,32.75,32.7997,32.6413,32.68,69008,0.0,1.0
2025-10-06,32.65,32.7644,32.65,32.72,63639,32.65,32.7644,32.65,32.72,63639,0.0,1.0
2025-10-07,32.636,32.7,32.5835,32.67,43709,32.636,32.7,32.5835,32.67,43709,0.0,1.0
2025-10-08,32.775,32.86,32.703,32.86,39707,32.775,32.86,32.703,32.86,39707,0.0,1.0
2025-10-09,32.3479,32.68,32.29,32.61,36081,32.3479,32.68,32.29,32.61,36081,0.0,1.0
2025-10-10,32.0662,32.37,32.05,32.37,80282,32.0662,32.37,32.05,32.37,80282,0.0,1.0
2025-10-13,32.26,32.29,32.16,32.19,45621,32.26,32.29,32.16,32.19,45621,0.0,1.0
2025-10-14,32.35,32.42,32.01,32.01,43383,32.35,32.42,32.01,32.01,43383,0.0,1.0
2025-10-15,32.3,32.3399,32.13,32.13,51232,32.3,32.3399,32.13,32.13,51232,0.0,1.0
2025-10-16,32.31,32.464,32.195,32.33,125632,32.31,32.464,32.195,32.33,125632,0.0,1.0
2025-10-17,32.29,32.34,32.085,32.17,1404270,32.29,32.34,32.085,32.17,1404270,0.0,1.0
2025-10-20,32.43,32.44,32.2968,32.34,58615,32.43,32.44,32.2968,32.34,58615,0.0,1.0
2025-10-21,32.28,32.39,32.2716,32.28,34996,32.28,32.39,32.2716,32.28,34996,0.0,1.0
2025-10-22,32.61,32.66,32.45,32.45,2556115,32.61,32.66,32.45,32.45,2556115,0.0,1.0
2025-10-23,32.74,32.8535,32.66,32.8,72321,32.74,32.8535,32.66,32.8,72321,0.0,1.0
2025-10-24,32.885,32.94,32.7849,32.7849,67186,32.885,32.94,32.7849,32.7849,67186,0.0,1.0
2025-10-27,33.02,33.03,32.9338,33.01,23374,33.02,33.03,32.9338,33.01,23374,0.0,1.0
2025-10-28,32.9611,33.08,32.95,32.95,50329,32.9611,33.08,32.95,32.95,50329,0.0,1.0
2025-10-29,32.92,33.13,32.7714,33.1,44840,32.92,33.13,32.7714,33.1,44840,0.0,1.0
2025-10-30,32.84,32.9,32.66,32.66,92578,32.84,32.9,32.66,32.66,92578,0.0,1.0
2025-10-31,32.78,32.785,32.61,32.64,41425,32.78,32.785,32.61,32.64,41425,0.0,1.0
2025-11-03,32.66,32.68,32.58,32.62,27136,32.66,32.68,32.58,32.62,27136,0.0,1.0
2025-11-04,32.39,32.49,32.25,32.25,102925,32.39,32.49,32.25,32.25,102925,0.0,1.0
2025-11-05,32.69,32.76,32.5394,32.57,121711,32.69,32.76,32.5394,32.57,121711,0.0,1.0
2025-11-06,32.7378,32.7999,32.65,32.76,232207,32.7378,32.7999,32.65,32.76,232207,0.0,1.0
2025-11-07,32.87,32.8997,32.5,32.5,67669,32.87,32.8997,32.5,32.5,67669,0.0,1.0
2025-11-10,33.27,33.31,32.99,33.02,57423,33.27,33.31,32.99,33.02,57423,0.0,1.0
2025-11-11,33.42,33.5114,33.35,33.35,33779,33.42,33.5114,33.35,33.35,33779,0.0,1.0
2025-11-12,33.35,33.44,33.31,33.31,21182,33.35,33.44,33.31,33.31,21182,0.0,1.0
2025-11-13,33.01,33.33,33.01,33.33,164768,33.01,33.33,33.01,33.33,164768,0.0,1.0
2025-11-14,32.82,32.83,32.64,32.64,71416,32.82,32.83,32.64,32.64,71416,0.0,1.0
2025-11-17,32.5386,32.84,32.475,32.77,110082,32.5386,32.84,32.475,32.77,110082,0.0,1.0
2025-11-18,32.32,32.41,32.13,32.19,83241,32.32,32.41,32.13,32.19,83241,0.0,1.0
2025-11-19,31.99,32.21,31.9102,32.15,178181,31.99,32.21,31.9102,32.15,178181,0.0,1.0
2025-11-20,31.7135,32.31,31.7114,32.19,38360,31.7135,32.31,31.7114,32.19,38360,0.0,1.0
2025-11-21,32.26,32.33,31.97,31.98,151886,32.26,32.33,31.97,31.98,151886,0.0,1.0
2025-11-24,32.1663,32.2197,32.0126,32.1,90001,32.1663,32.2197,32.0126,32.1,90001,0.0,1.0
2025-11-25,32.62,32.6698,32.35,32.35,174430,32.62,32.6698,32.35,32.35,174430,0.0,1.0
2025-11-26,32.98,33.039,32.7801,32.86,100325,32.98,33.039,32.7801,32.86,100325,0.0,1.0