date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-11,4.79,6.0,4.48,5.5,3640731,3736.20000000001,4680.00000000001,3494.40000000001,4290.00000000001,4667.60384615383,0.0,1.0
2021-05-12,4.68,5.34,4.0,5.1,2699718,3650.40000000001,4165.20000000001,3120.0,3978.00000000001,3461.17692307691,0.0,1.0
2021-05-13,3.76,4.88,3.76,4.88,1592227,2932.8,3806.40000000001,2932.8,3806.40000000001,2041.31666666667,0.0,1.0
2021-05-14,4.05,4.23,3.6006,3.85,817477,3159.0,3299.40000000001,2808.468,3003.0,1048.04743589744,0.0,1.0
2021-05-17,3.58,4.04,3.42,4.0,1984311,2792.4,3151.2,2667.6,3120.0,2543.98846153846,0.0,1.0
2021-05-18,3.32,3.57,3.1,3.5,704093,2589.6,2784.6,2418.0,2730.0,902.683333333333,0.0,1.0
2021-05-19,2.99,3.5695,2.85,3.5,1898633,2332.2,2784.21,2223.0,2730.0,2434.14487179487,0.0,1.0
2021-05-20,3.36,3.36,2.96,3.0,679064,2620.8,2620.8,2308.8,2340.0,870.594871794872,0.0,1.0
2021-05-21,3.25,3.36,3.05,3.348,304002,2535.0,2620.8,2379.0,2611.44,389.746153846154,0.0,1.0
2021-05-24,3.5,3.58,3.29,3.58,482803,2730.0,2792.4,2566.2,2792.4,618.978205128205,0.0,1.0
2021-05-25,3.89,4.08,3.4185,3.45,832287,3034.2,3182.40000000001,2666.43,2691.0,1067.03461538462,0.0,1.0
2021-05-26,4.03,4.15,3.81,3.89,288574,3143.40000000001,3237.00000000001,2971.8,3034.2,369.966666666666,0.0,1.0
2021-05-27,3.82,4.14,3.7,4.14,248493,2979.6,3229.2,2886.0,3229.2,318.580769230769,0.0,1.0
2021-05-28,4.02,4.4799,3.63,3.82,686266,3135.6,3494.32200000001,2831.4,2979.6,879.828205128205,0.0,1.0
2021-06-01,3.88,4.16,3.8,4.09,221830,3026.4,3244.80000000001,2964.0,3190.2,284.397435897436,0.0,1.0
2021-06-02,3.87,4.01,3.6977,3.9,416027,3018.6,3127.8,2884.206,3042.0,533.367948717949,0.0,1.0
2021-06-03,3.88,4.02,3.75,3.89,197591,3026.4,3135.6,2925.0,3034.2,253.321794871795,0.0,1.0
2021-06-04,3.66,3.9576,3.5,3.85,335614,2854.8,3086.928,2730.0,3003.0,430.274358974359,0.0,1.0
2021-06-07,3.7,3.8,3.51,3.68,327309,2886.0,2964.0,2737.8,2870.4,419.626923076923,0.0,1.0
2021-06-08,3.53,3.7,3.495,3.7,276134,2753.4,2886.0,2726.1,2886.0,354.017948717949,0.0,1.0
2021-06-09,3.68,3.8,3.34,3.49,442575,2870.4,2964.0,2605.2,2722.2,567.403846153846,0.0,1.0
2021-06-10,3.72,3.73,3.52,3.7,169691,2901.6,2909.4,2745.6,2886.0,217.552564102564,0.0,1.0
2021-06-11,3.65,3.74,3.56,3.68,184077,2847.0,2917.2,2776.8,2870.4,235.996153846154,0.0,1.0
2021-06-14,3.65,4.1,3.65,3.71,982445,2847.0,3198.0,2847.0,2893.8,1259.54487179487,0.0,1.0
2021-06-15,3.41,3.77,3.41,3.7,275040,2659.8,2940.6,2659.8,2886.0,352.615384615385,0.0,1.0
2021-06-16,3.53,3.68,3.41,3.46,202048,2753.4,2870.4,2659.8,2698.8,259.035897435897,0.0,1.0
2021-06-17,3.6,3.68,3.48,3.5,194543,2808.0,2870.4,2714.4,2730.0,249.414102564103,0.0,1.0
2021-06-18,3.7,3.7,3.4637,3.59,155076,2886.0,2886.0,2701.686,2800.2,198.815384615385,0.0,1.0
2021-06-21,3.45,3.64,3.43,3.63,186390,2691.0,2839.2,2675.4,2831.4,238.961538461538,0.0,1.0
2021-06-22,3.36,3.46,3.25,3.46,299301,2620.8,2698.8,2535.0,2698.8,383.719230769231,0.0,1.0
2021-06-23,3.53,3.65,3.4,3.45,232876,2753.4,2847.0,2652.0,2691.0,298.558974358974,0.0,1.0
2021-06-24,3.66,3.95,3.45,3.57,972728,2854.8,3081.00000000001,2691.0,2784.6,1247.08717948718,0.0,1.0
2021-06-25,3.87,4.13,3.755,3.76,685343,3018.6,3221.4,2928.9,2932.8,878.644871794872,0.0,1.0
2021-06-28,3.75,3.98,3.66,3.83,290981,2925.0,3104.4,2854.8,2987.4,373.052564102564,0.0,1.0
2021-06-29,3.69,3.83,3.66,3.8,159667,2878.2,2987.4,2854.8,2964.0,204.701282051282,0.0,1.0
2021-06-30,3.72,4.0,3.6247,3.6247,357792,2901.6,3120.0,2827.266,2827.266,458.707692307692,0.0,1.0
2021-07-01,3.74,3.91,3.7001,3.72,217275,2917.2,3049.8,2886.078,2901.6,278.557692307692,0.0,1.0
2021-07-02,3.71,3.7989,3.6,3.74,86400,2893.8,2963.142,2808.0,2917.2,110.769230769231,0.0,1.0
2021-07-06,3.6235,3.75,3.58,3.75,54692,2826.33,2925.0,2792.4,2925.0,70.1179487179487,0.0,1.0
2021-07-07,3.51,3.631,3.4,3.57,84395,2737.8,2832.18,2652.0,2784.6,108.198717948718,0.0,1.0
2021-07-08,3.45,3.79,3.4006,3.45,502010,2691.0,2956.2,2652.468,2691.0,643.602564102564,0.0,1.0
2021-07-09,3.47,3.5499,3.4,3.4,103793,2706.6,2768.922,2652.0,2652.0,133.067948717949,0.0,1.0
2021-07-12,3.5,3.6,3.41,3.55,179603,2730.0,2808.0,2659.8,2769.0,230.260256410256,0.0,1.0
2021-07-13,3.58,3.7,3.4641,3.6,460690,2792.4,2886.0,2701.998,2808.0,590.628205128205,0.0,1.0
2021-07-14,3.32,3.5632,3.32,3.53,327449,2589.6,2779.296,2589.6,2753.4,419.80641025641,0.0,1.0
2021-07-15,3.22,3.4,3.14,3.36,195333,2511.6,2652.0,2449.2,2620.8,250.426923076923,0.0,1.0
2021-07-16,3.18,3.28,3.08,3.28,290449,2480.4,2558.4,2402.4,2558.4,372.370512820513,0.0,1.0
2021-07-19,2.91,3.15,2.86,3.14,171778,2269.8,2457.0,2230.8,2449.2,220.228205128205,0.0,1.0
2021-07-20,3.24,3.27,2.95,2.97,390909,2527.2,2550.6,2301.0,2316.6,501.165384615385,0.0,1.0
2021-07-21,3.13,3.359,3.0818,3.34,240350,2441.4,2620.02,2403.804,2605.2,308.141025641026,0.0,1.0
2021-07-22,3.03,3.1299,2.92,3.07,125279,2363.4,2441.322,2277.6,2394.6,160.614102564103,0.0,1.0
2021-07-23,3.02,3.09,3.0,3.06,85856,2355.6,2410.2,2340.0,2386.8,110.071794871795,0.0,1.0
2021-07-26,4.52,4.52,3.0576,3.08,2130854,3525.6,3525.6,2384.928,2402.4,2731.8641025641,0.0,1.0
2021-07-27,5.07,5.6,4.3,5.34,10037857,3954.60000000001,4368.00000000001,3354.00000000001,4165.20000000001,12869.0474358974,0.0,1.0
2021-07-28,8.27,10.23,5.18,5.24,46732988,6450.60000000001,7979.40000000001,4040.40000000001,4087.20000000001,59914.0871794871,0.0,1.0
2021-07-29,7.0,9.34,6.4,9.25,18827221,5460.00000000001,7285.20000000001,4992.00000000001,7215.00000000001,24137.4628205128,0.0,1.0
2021-07-30,7.84,7.85,6.75,6.7638,3859162,6115.20000000001,6123.00000000001,5265.00000000001,5275.76400000001,4947.64358974358,0.0,1.0
2021-08-02,7.82,8.16,7.1,7.6845,1862589,6099.60000000001,6364.80000000001,5538.00000000001,5993.91000000001,2387.93461538461,0.0,1.0
2021-08-03,12.71,14.74,7.78,7.78,33062241,9913.80000000002,11497.2,6068.40000000001,6068.40000000001,42387.4884615384,0.0,1.0
2021-08-04,10.15,11.56,9.55,11.18,4052566,7917.00000000001,9016.80000000001,7449.00000000001,8720.40000000001,5195.59743589743,0.0,1.0
2021-08-05,11.46,14.9,9.8,10.15,19920624,8938.80000000001,11622.0,7644.00000000001,7917.00000000001,25539.2615384615,0.0,1.0
2021-08-06,12.56,13.85,11.6,12.07,8262551,9796.80000000002,10803.0,9048.00000000001,9414.60000000001,10593.0141025641,0.0,1.0
2021-08-09,12.19,13.73,11.1807,12.26,3271337,9508.20000000001,10709.4,8720.94600000001,9562.80000000001,4194.02179487179,0.0,1.0
2021-08-10,12.88,14.25,12.31,12.45,3774980,10046.4,11115.0,9601.80000000002,9711.00000000001,4839.71794871795,0.0,1.0
2021-08-11,13.12,14.11,12.55,12.95,2367342,10233.6,11005.8,9789.00000000002,10101.0,3035.05384615385,0.0,1.0
2021-08-12,12.65,13.88,12.18,12.9826,1521108,9867.00000000001,10826.4,9500.40000000001,10126.428,1950.13846153846,0.0,1.0
2021-08-13,17.2,17.44,12.25,12.86,14625465,13416.0,13603.2,9555.00000000001,10030.8,18750.5961538462,0.0,1.0
2021-08-16,14.93,21.45,14.3,17.01,15810900,11645.4,16731.0,11154.0,13267.8,20270.3846153846,0.0,1.0
2021-08-17,11.7,16.3,11.25,16.18,5696813,9126.00000000001,12714.0,8775.00000000001,12620.4,7303.6064102564,0.0,1.0
2021-08-18,11.15,12.23,10.04,11.89,2560594,8697.00000000001,9539.40000000001,7831.20000000001,9274.20000000002,3282.81282051282,0.0,1.0
2021-08-19,8.81,10.95,8.58,10.59,3299697,6871.80000000001,8541.00000000001,6692.40000000001,8260.20000000001,4230.38076923076,0.0,1.0
2021-08-20,12.68,12.97,9.3,9.35,38008961,9890.40000000001,10116.6,7254.00000000001,7293.00000000001,48729.4371794871,0.0,1.0
2021-08-23,11.14,12.08,10.62,12.05,3136488,8689.20000000001,9422.40000000001,8283.60000000001,9399.00000000001,4021.13846153846,0.0,1.0
2021-08-24,11.3,13.65,10.55,11.35,6414115,8814.00000000001,10647.0,8229.00000000001,8853.00000000001,8223.22435897435,0.0,1.0
2021-08-25,10.55,11.74,10.44,10.9,1998481,8229.00000000001,9157.20000000001,8143.20000000001,8502.00000000001,2562.15512820513,0.0,1.0
2021-08-26,10.22,10.75,9.41,10.5,2774454,7971.60000000001,8385.00000000001,7339.80000000001,8190.00000000001,3556.9923076923,0.0,1.0
2021-08-27,9.37,10.4,9.06,9.95,1740486,7308.60000000001,8112.00000000001,7066.80000000001,7761.00000000001,2231.3923076923,0.0,1.0
2021-08-30,9.36,10.18,9.29,9.51,1096374,7300.80000000001,7940.40000000001,7246.20000000001,7417.80000000001,1405.60769230769,0.0,1.0
2021-08-31,9.33,9.62,8.66,9.4648,1462074,7277.40000000001,7503.60000000001,6754.80000000001,7382.54400000001,1874.45384615384,0.0,1.0
2021-09-01,9.32,9.65,8.92,9.1912,1395014,7269.60000000001,7527.00000000001,6957.60000000001,7169.13600000001,1788.47948717948,0.0,1.0
2021-09-02,8.68,9.6,8.57,9.11,1174425,6770.40000000001,7488.00000000001,6684.60000000001,7105.80000000001,1505.67307692307,0.0,1.0
2021-09-03,8.78,8.99,8.53,8.67,955955,6848.40000000001,7012.20000000001,6653.40000000001,6762.60000000001,1225.58333333333,0.0,1.0
2021-09-07,8.07,8.9,7.9,8.88,1571980,6294.60000000001,6942.00000000001,6162.00000000001,6926.40000000001,2015.35897435897,0.0,1.0
2021-09-08,7.1,8.1588,7.04,8.02,1730675,5538.00000000001,6363.86400000001,5491.20000000001,6255.60000000001,2218.8141025641,0.0,1.0
2021-09-09,7.39,7.55,7.09,7.26,1289012,5764.20000000001,5889.00000000001,5530.20000000001,5662.80000000001,1652.57948717948,0.0,1.0
2021-09-10,7.13,7.5,7.05,7.24,910606,5561.40000000001,5850.00000000001,5499.00000000001,5647.20000000001,1167.44358974359,0.0,1.0
2021-09-13,6.31,7.31,6.3,7.21,956690,4921.80000000001,5701.80000000001,4914.00000000001,5623.80000000001,1226.52564102564,0.0,1.0
2021-09-14,6.0,6.49,5.8133,6.36,963553,4680.00000000001,5062.20000000001,4534.37400000001,4960.80000000001,1235.32435897436,0.0,1.0
2021-09-15,6.0,7.0799,5.65,6.04,3153357,4680.00000000001,5522.32200000001,4407.00000000001,4711.20000000001,4042.76538461538,0.0,1.0
2021-09-16,5.91,6.7,5.87,6.0,1856253,4609.80000000001,5226.00000000001,4578.60000000001,4680.00000000001,2379.81153846153,0.0,1.0
2021-09-17,6.32,6.98,5.86,5.94,2905237,4929.60000000001,5444.40000000001,4570.80000000001,4633.20000000001,3724.66282051281,0.0,1.0
2021-09-20,5.2,6.18,5.11,6.09,1895194,4056.00000000001,4820.40000000001,3985.80000000001,4750.20000000001,2429.73589743589,0.0,1.0
2021-09-21,5.74,5.88,5.31,5.3337,1264346,4477.20000000001,4586.40000000001,4141.80000000001,4160.28600000001,1620.95641025641,0.0,1.0
2021-09-22,5.38,5.8473,5.35,5.76,1015580,4196.40000000001,4560.89400000001,4173.00000000001,4492.80000000001,1302.02564102564,0.0,1.0
2021-09-23,5.16,5.47,5.07,5.45,978493,4024.80000000001,4266.60000000001,3954.60000000001,4251.00000000001,1254.4782051282,0.0,1.0
2021-09-24,6.9,7.2,4.8776,5.0626,17297771,5382.00000000001,5616.00000000001,3804.52800000001,3948.82800000001,22176.6294871794,0.0,1.0
2021-09-27,6.12,7.48,5.86,6.825,4677859,4773.60000000001,5834.40000000001,4570.80000000001,5323.50000000001,5997.25512820512,0.0,1.0
2021-09-28,6.18,6.41,5.74,6.1,1397409,4820.40000000001,4999.80000000001,4477.20000000001,4758.00000000001,1791.55,0.0,1.0
2021-09-29,5.84,6.3399,5.77,6.2,1171926,4555.20000000001,4945.12200000001,4500.60000000001,4836.00000000001,1502.46923076923,0.0,1.0
2021-09-30,5.65,6.18,5.55,6.05,1081571,4407.00000000001,4820.40000000001,4329.00000000001,4719.00000000001,1386.62948717948,0.0,1.0
2021-10-01,5.55,5.78,5.33,5.67,685937,4329.00000000001,4508.40000000001,4157.40000000001,4422.60000000001,879.406410256408,0.0,1.0
2021-10-04,5.32,5.6499,5.25,5.55,514385,4149.60000000001,4406.92200000001,4095.00000000001,4329.00000000001,659.467948717947,0.0,1.0
2021-10-05,5.3,5.6657,5.25,5.4278,959131,4134.00000000001,4419.24600000001,4095.00000000001,4233.68400000001,1229.65512820513,0.0,1.0
2021-10-06,5.1,5.37,4.99,5.1485,665181,3978.00000000001,4188.60000000001,3892.20000000001,4015.83000000001,852.796153846152,0.0,1.0
2021-10-07,5.35,5.55,5.17,5.25,712402,4173.00000000001,4329.00000000001,4032.60000000001,4095.00000000001,913.335897435895,0.0,1.0
2021-10-08,5.68,6.29,5.36,5.64,4010512,4430.40000000001,4906.20000000001,4180.80000000001,4399.20000000001,5141.68205128204,0.0,1.0
2021-10-11,5.21,5.61,5.11,5.57,829112,4063.80000000001,4375.80000000001,3985.80000000001,4344.60000000001,1062.9641025641,0.0,1.0
2021-10-12,5.29,5.32,5.06,5.27,428173,4126.20000000001,4149.60000000001,3946.80000000001,4110.60000000001,548.939743589742,0.0,1.0
2021-10-13,5.12,5.52,5.03,5.5,1184648,3993.60000000001,4305.60000000001,3923.40000000001,4290.00000000001,1518.77948717948,0.0,1.0
2021-10-14,5.12,5.29,5.01,5.18,1014999,3993.60000000001,4126.20000000001,3907.80000000001,4040.40000000001,1301.28076923077,0.0,1.0
2021-10-15,5.02,5.19,4.96,5.12,682971,3915.60000000001,4048.20000000001,3868.80000000001,3993.60000000001,875.603846153844,0.0,1.0
2021-10-18,4.9,5.06,4.7443,5.05,838601,3822.00000000001,3946.80000000001,3700.55400000001,3939.00000000001,1075.12948717948,0.0,1.0
2021-10-19,4.7,4.9688,4.44,4.92,1881585,3666.00000000001,3875.66400000001,3463.20000000001,3837.60000000001,2412.28846153846,0.0,1.0
2021-10-20,4.46,4.69,4.37,4.62,1228201,3478.80000000001,3658.20000000001,3408.60000000001,3603.60000000001,1574.61666666666,0.0,1.0
2021-10-21,4.53,4.72,4.45,4.52,1345606,3533.40000000001,3681.60000000001,3471.00000000001,3525.6,1725.13589743589,0.0,1.0
2021-10-22,4.26,4.5,4.202,4.5,655602,3322.8,3510.00000000001,3277.56,3510.00000000001,840.515384615385,0.0,1.0
2021-10-25,4.45,4.49,4.1101,4.2934,735158,3471.00000000001,3502.20000000001,3205.87800000001,3348.85200000001,942.510256410254,0.0,1.0
2021-10-26,4.28,4.59,4.205,4.4,585440,3338.40000000001,3580.20000000001,3279.90000000001,3432.00000000001,750.5641025641,0.0,1.0
2021-10-27,4.1,4.55,4.05,4.27,2799278,3198.0,3549.00000000001,3159.0,3330.6,3588.81794871795,0.0,1.0
2021-10-28,4.44,4.47,4.05,4.06,603806,3463.20000000001,3486.6,3159.0,3166.8,774.110256410254,0.0,1.0
2021-10-29,4.32,4.455,4.27,4.44,365595,3369.60000000001,3474.90000000001,3330.6,3463.20000000001,468.711538461537,0.0,1.0
2021-11-01,4.48,4.7199,4.3328,4.39,712873,3494.40000000001,3681.52200000001,3379.584,3424.2,913.939743589741,0.0,1.0
2021-11-02,4.39,4.52,4.24,4.52,318595,3424.2,3525.6,3307.20000000001,3525.6,408.455128205128,0.0,1.0
2021-11-03,4.57,4.7852,4.32,4.53,2600348,3564.60000000001,3732.45600000001,3369.60000000001,3533.40000000001,3333.77948717948,0.0,1.0
2021-11-04,4.76,4.8,4.5001,4.58,694968,3712.80000000001,3744.00000000001,3510.078,3572.40000000001,890.984615384613,0.0,1.0
2021-11-05,4.58,4.8,4.4301,4.77,593625,3572.40000000001,3744.00000000001,3455.47800000001,3720.60000000001,761.05769230769,0.0,1.0
2021-11-08,5.14,5.2,4.6,4.685,1491935,4009.20000000001,4056.00000000001,3588.00000000001,3654.30000000001,1912.73717948717,0.0,1.0
2021-11-09,4.86,5.12,4.75,5.12,635904,3790.80000000001,3993.60000000001,3705.00000000001,3993.60000000001,815.261538461536,0.0,1.0
2021-11-10,4.59,4.84,4.57,4.76,423225,3580.20000000001,3775.20000000001,3564.60000000001,3712.80000000001,542.596153846152,0.0,1.0
2021-11-11,4.8,4.85,4.61,4.65,261973,3744.00000000001,3783.00000000001,3595.80000000001,3627.00000000001,335.86282051282,0.0,1.0
2021-11-12,5.15,5.36,4.84,4.87,899040,4017.00000000001,4180.80000000001,3775.20000000001,3798.60000000001,1152.61538461538,0.0,1.0
2021-11-15,4.75,5.6092,4.64,5.2739,1039385,3705.00000000001,4375.17600000001,3619.20000000001,4113.64200000001,1332.54487179487,0.0,1.0
2021-11-16,4.67,4.76,4.5,4.7,484313,3642.60000000001,3712.80000000001,3510.00000000001,3666.00000000001,620.914102564101,0.0,1.0
2021-11-17,4.26,4.4,4.2,4.4,634834,3322.8,3432.00000000001,3276.00000000001,3432.00000000001,813.889743589743,0.0,1.0
2021-11-18,3.69,4.21,3.56,4.21,2224135,2878.2,3283.80000000001,2776.8,3283.80000000001,2851.45512820513,0.0,1.0
2021-11-19,2.17,2.7,2.16,2.48,12168871,1692.6,2106.0,1684.8,1934.4,15601.1166666667,0.0,1.0
2021-11-22,2.13,2.27,2.0302,2.22,3240463,1661.4,1770.6,1583.556,1731.6,4154.43974358974,0.0,1.0
2021-11-23,2.16,2.2,2.07,2.18,1632326,1684.8,1716.0,1614.6,1700.4,2092.72564102564,0.0,1.0
2021-11-24,2.12,2.28,2.04,2.16,2006264,1653.6,1778.4,1591.2,1684.8,2572.13333333333,0.0,1.0
2021-11-26,1.97,2.12,1.95,2.06,1868940,1536.6,1653.6,1521.0,1606.8,2396.07692307692,0.0,1.0
2021-11-29,2.16,2.18,1.9,2.075,2281475,1684.8,1700.4,1482.0,1618.5,2924.96794871795,0.0,1.0
2021-11-30,2.03,2.08,1.92,2.05,2022415,1583.4,1622.4,1497.6,1599.0,2592.83974358974,0.0,1.0
2021-12-01,1.93,2.0813,1.92,2.0813,1116463,1505.4,1623.414,1497.6,1623.414,1431.36282051282,0.0,1.0
2021-12-02,2.01,2.01,1.82,1.9,1401413,1567.8,1567.8,1419.6,1482.0,1796.68333333333,0.0,1.0
2021-12-03,1.94,2.038,1.88,2.03,847220,1513.2,1589.64,1466.4,1583.4,1086.17948717949,0.0,1.0
2021-12-06,2.1,2.1599,1.885,1.93,1234909,1638.0,1684.722,1470.3,1505.4,1583.21666666667,0.0,1.0
2021-12-07,2.16,2.25,2.1,2.1,847662,1684.8,1755.0,1638.0,1638.0,1086.74615384615,0.0,1.0
2021-12-08,2.22,2.26,2.1,2.145,866487,1731.6,1762.8,1638.0,1673.1,1110.88076923077,0.0,1.0
2021-12-09,2.1,2.23,2.08,2.22,506410,1638.0,1739.4,1622.4,1731.6,649.24358974359,0.0,1.0
2021-12-10,2.02,2.11,2.0,2.11,493487,1575.6,1645.8,1560.0,1645.8,632.675641025641,0.0,1.0
2021-12-13,2.08,2.115,1.99,2.05,402335,1622.4,1649.7,1552.2,1599.0,515.814102564103,0.0,1.0
2021-12-14,1.98,2.057,1.95,2.04,687732,1544.4,1604.46,1521.0,1591.2,881.707692307692,0.0,1.0
2021-12-15,2.04,2.04,1.88,1.99,822730,1591.2,1591.2,1466.4,1552.2,1054.78205128205,0.0,1.0
2021-12-16,1.94,2.09,1.935,2.05,445043,1513.2,1630.2,1509.3,1599.0,570.567948717949,0.0,1.0
2021-12-17,1.92,1.99,1.88,1.97,573279,1497.6,1552.2,1466.4,1536.6,734.973076923077,0.0,1.0
2021-12-20,1.83,1.99,1.8241,1.98,529901,1427.4,1552.2,1422.798,1544.4,679.360256410256,0.0,1.0
2021-12-21,1.92,1.95,1.85,1.86,375968,1497.6,1521.0,1443.0,1450.8,482.010256410256,0.0,1.0
2021-12-22,1.98,2.015,1.88,1.91,476967,1544.4,1571.7,1466.4,1489.8,611.496153846154,0.0,1.0
2021-12-23,2.0,2.05,1.92,1.92,782395,1560.0,1599.0,1497.6,1497.6,1003.07051282051,0.0,1.0
2021-12-27,1.84,1.9999,1.84,1.96,911086,1435.2,1559.922,1435.2,1528.8,1168.05897435897,0.0,1.0
2021-12-28,1.79,2.0,1.77,1.85,1036227,1396.2,1560.0,1380.6,1443.0,1328.49615384615,0.0,1.0
2021-12-29,1.76,1.8,1.68,1.765,863066,1372.8,1404.0,1310.4,1376.7,1106.49487179487,0.0,1.0
2021-12-30,1.7,1.79,1.7,1.72,814756,1326.0,1396.2,1326.0,1341.6,1044.55897435897,0.0,1.0
2021-12-31,1.78,1.79,1.68,1.73,962310,1388.4,1396.2,1310.4,1349.4,1233.73076923077,0.0,1.0
2022-01-03,1.95,1.96,1.715,1.78,1006911,1521.0,1528.8,1337.7,1388.4,1290.91153846154,0.0,1.0
2022-01-04,2.16,2.36,1.95,2.2985,24373231,1684.8,1840.8,1521.0,1792.83,31247.7320512821,0.0,1.0
2022-01-05,1.81,2.03,1.7675,1.99,2613250,1411.8,1583.4,1378.65,1552.2,3350.32051282051,0.0,1.0
2022-01-06,1.79,1.9099,1.7001,1.82,1489524,1396.2,1489.722,1326.078,1419.6,1909.64615384615,0.0,1.0
2022-01-07,1.74,1.8,1.69,1.79,1260447,1357.2,1404.0,1318.2,1396.2,1615.95769230769,0.0,1.0
2022-01-10,1.7,1.82,1.61,1.79,2047818,1326.0,1419.6,1255.8,1396.2,2625.40769230769,0.0,1.0
2022-01-11,1.75,1.78,1.665,1.77,922966,1365.0,1388.4,1298.7,1380.6,1183.28974358974,0.0,1.0
2022-01-12,1.72,1.7901,1.7,1.78,571400,1341.6,1396.278,1326.0,1388.4,732.564102564103,0.0,1.0
2022-01-13,1.66,1.79,1.66,1.69,1048751,1294.8,1396.2,1294.8,1318.2,1344.55256410256,0.0,1.0
2022-01-14,1.7,1.76,1.65,1.67,725656,1326.0,1372.8,1287.0,1302.6,930.328205128205,0.0,1.0
2022-01-18,1.58,1.7,1.56,1.66,1107215,1232.4,1326.0,1216.8,1294.8,1419.50641025641,0.0,1.0
2022-01-19,1.62,1.72,1.6,1.6291,990271,1263.6,1341.6,1248.0,1270.698,1269.57820512821,0.0,1.0
2022-01-20,1.59,1.655,1.55,1.62,660478,1240.2,1290.9,1209.0,1263.6,846.766666666667,0.0,1.0
2022-01-21,1.45,1.64,1.42,1.62,1164576,1131.0,1279.2,1107.6,1263.6,1493.04615384615,0.0,1.0
2022-01-24,1.665,1.68,1.31,1.32,1303437,1298.7,1310.4,1021.8,1029.6,1671.07307692308,0.0,1.0
2022-01-25,1.56,1.65,1.53,1.65,721552,1216.8,1287.0,1193.4,1287.0,925.066666666667,0.0,1.0
2022-01-26,1.48,1.61,1.45,1.6,617733,1154.4,1255.8,1131.0,1248.0,791.965384615384,0.0,1.0
2022-01-27,1.37,1.515,1.37,1.5,533176,1068.6,1181.7,1068.6,1170.0,683.558974358975,0.0,1.0
2022-01-28,1.46,1.49,1.36,1.42,573580,1138.8,1162.2,1060.8,1107.6,735.358974358974,0.0,1.0
2022-01-31,1.71,1.7604,1.48,1.48,950007,1333.8,1373.112,1154.4,1154.4,1217.95769230769,0.0,1.0
2022-02-01,1.76,1.76,1.61,1.74,503493,1372.8,1372.8,1255.8,1357.2,645.503846153846,0.0,1.0
2022-02-02,1.69,1.8,1.66,1.77,675741,1318.2,1404.0,1294.8,1380.6,866.334615384615,0.0,1.0
2022-02-03,1.68,1.72,1.614,1.67,494371,1310.4,1341.6,1258.92,1302.6,633.808974358974,0.0,1.0
2022-02-04,1.73,1.74,1.6563,1.7,372180,1349.4,1357.2,1291.914,1326.0,477.153846153846,0.0,1.0
2022-02-07,1.84,1.88,1.74,1.7483,778084,1435.2,1466.4,1357.2,1363.674,997.54358974359,0.0,1.0
2022-02-08,1.84,1.87,1.78,1.85,637387,1435.2,1458.6,1388.4,1443.0,817.162820512821,0.0,1.0
2022-02-09,1.89,1.8999,1.83,1.86,486604,1474.2,1481.922,1427.4,1450.8,623.851282051282,0.0,1.0
2022-02-10,1.96,2.02,1.845,1.86,935890,1528.8,1575.6,1439.1,1450.8,1199.85897435897,0.0,1.0
2022-02-11,1.74,2.0,1.73,1.97,756166,1357.2,1560.0,1349.4,1536.6,969.44358974359,0.0,1.0
2022-02-14,1.75,1.86,1.74,1.8,506691,1365.0,1450.8,1357.2,1404.0,649.603846153846,0.0,1.0
2022-02-15,1.78,1.79,1.68,1.78,377800,1388.4,1396.2,1310.4,1388.4,484.358974358974,0.0,1.0
2022-02-16,2.03,2.05,1.795,1.82,1824140,1583.4,1599.0,1400.1,1419.6,2338.64102564103,0.0,1.0
2022-02-17,1.85,2.08,1.835,2.02,786289,1443.0,1622.4,1431.3,1575.6,1008.06282051282,0.0,1.0
2022-02-18,1.84,1.96,1.81,1.89,828608,1435.2,1528.8,1411.8,1474.2,1062.31794871795,0.0,1.0
2022-02-22,1.85,1.935,1.77,1.87,692646,1443.0,1509.3,1380.6,1458.6,888.007692307692,0.0,1.0
2022-02-23,1.77,1.9301,1.77,1.88,471193,1380.6,1505.478,1380.6,1466.4,604.09358974359,0.0,1.0
2022-02-24,1.82,1.82,1.57,1.59,728105,1419.6,1419.6,1224.6,1240.2,933.467948717949,0.0,1.0
2022-02-25,1.82,1.85,1.8,1.82,363005,1419.6,1443.0,1404.0,1419.6,465.391025641026,0.0,1.0
2022-02-28,2.05,2.05,1.86,1.87,1468557,1599.0,1599.0,1450.8,1458.6,1882.76538461538,0.0,1.0
2022-03-01,1.95,2.115,1.91,2.04,761218,1521.0,1649.7,1489.8,1591.2,975.920512820513,0.0,1.0
2022-03-02,2.03,2.0399,1.92,2.0,400771,1583.4,1591.122,1497.6,1560.0,513.808974358974,0.0,1.0
2022-03-03,1.91,2.06,1.89,2.05,442362,1489.8,1606.8,1474.2,1599.0,567.130769230769,0.0,1.0
2022-03-04,1.91,1.98,1.86,1.92,530280,1489.8,1544.4,1450.8,1497.6,679.846153846154,0.0,1.0
2022-03-07,1.88,1.999,1.84,1.96,580160,1466.4,1559.22,1435.2,1528.8,743.794871794872,0.0,1.0
2022-03-08,1.79,1.8685,1.71,1.85,724661,1396.2,1457.43,1333.8,1443.0,929.052564102564,0.0,1.0
2022-03-09,1.84,1.86,1.8,1.82,267311,1435.2,1450.8,1404.0,1419.6,342.70641025641,0.0,1.0
2022-03-10,1.73,1.83,1.68,1.83,841211,1349.4,1427.4,1310.4,1427.4,1078.47564102564,0.0,1.0
2022-03-11,1.69,1.755,1.675,1.71,548152,1318.2,1368.9,1306.5,1333.8,702.758974358974,0.0,1.0
2022-03-14,1.75,1.8,1.68,1.78,421999,1365.0,1404.0,1310.4,1388.4,541.024358974359,0.0,1.0
2022-03-15,1.63,1.78,1.57,1.78,1006705,1271.4,1388.4,1224.6,1388.4,1290.64743589744,0.0,1.0
2022-03-16,1.71,1.74,1.61,1.65,487760,1333.8,1357.2,1255.8,1287.0,625.333333333333,0.0,1.0
2022-03-17,1.88,1.89,1.73,1.75,665611,1466.4,1474.2,1349.4,1365.0,853.347435897436,0.0,1.0
2022-03-18,1.98,2.05,1.86,1.87,677872,1544.4,1599.0,1450.8,1458.6,869.066666666667,0.0,1.0
2022-03-21,1.83,1.98,1.81,1.98,458116,1427.4,1544.4,1411.8,1544.4,587.328205128205,0.0,1.0
2022-03-22,1.91,1.94,1.79,1.84,388002,1489.8,1513.2,1396.2,1435.2,497.438461538462,0.0,1.0
2022-03-23,1.87,1.94,1.84,1.93,410932,1458.6,1513.2,1435.2,1505.4,526.835897435898,0.0,1.0
2022-03-24,2.03,2.1,1.84,1.88,2531002,1583.4,1638.0,1435.2,1466.4,3244.87435897436,0.0,1.0
2022-03-25,2.3,2.38,2.02,2.26,6322978,1794.0,1856.4,1575.6,1762.8,8106.38205128205,0.0,1.0
2022-03-28,2.06,2.25,2.02,2.23,1590382,1606.8,1755.0,1575.6,1739.4,2038.95128205128,0.0,1.0
2022-03-29,2.14,2.23,2.02,2.03,2365189,1669.2,1739.4,1575.6,1583.4,3032.29358974359,0.0,1.0
2022-03-30,1.96,2.2997,1.92,2.2,2850345,1528.8,1793.766,1497.6,1716.0,3654.28846153846,0.0,1.0
2022-03-31,1.96,2.07,1.94,2.07,747387,1528.8,1614.6,1513.2,1614.6,958.188461538462,0.0,1.0
2022-04-01,1.88,2.0598,1.83,1.95,1961213,1466.4,1606.644,1427.4,1521.0,2514.37564102564,0.0,1.0
2022-04-04,1.88,1.9,1.82,1.9,528863,1466.4,1482.0,1419.6,1482.0,678.029487179487,0.0,1.0
2022-04-05,1.79,1.89,1.77,1.89,854418,1396.2,1474.2,1380.6,1474.2,1095.40769230769,0.0,1.0
2022-04-06,1.83,1.835,1.72,1.79,509934,1427.4,1431.3,1341.6,1396.2,653.761538461538,0.0,1.0
2022-04-07,1.77,1.845,1.73,1.83,396986,1380.6,1439.1,1349.4,1427.4,508.95641025641,0.0,1.0
2022-04-08,1.76,1.785,1.71,1.74,355587,1372.8,1392.3,1333.8,1357.2,455.880769230769,0.0,1.0
2022-04-11,1.72,1.74,1.68,1.72,311476,1341.6,1357.2,1310.4,1341.6,399.328205128205,0.0,1.0
2022-04-12,1.65,1.7803,1.6491,1.71,550056,1287.0,1388.634,1286.298,1333.8,705.2,0.0,1.0
2022-04-13,1.75,1.75,1.65,1.65,267598,1365.0,1365.0,1287.0,1287.0,343.074358974359,0.0,1.0
2022-04-14,1.68,1.77,1.66,1.73,293434,1310.4,1380.6,1294.8,1349.4,376.197435897436,0.0,1.0
2022-04-18,1.64,1.69,1.64,1.68,330315,1279.2,1318.2,1279.2,1310.4,423.480769230769,0.0,1.0
2022-04-19,1.7,1.71,1.64,1.64,337339,1326.0,1333.8,1279.2,1279.2,432.485897435897,0.0,1.0
2022-04-20,1.65,1.72,1.6483,1.72,306399,1287.0,1341.6,1285.674,1341.6,392.819230769231,0.0,1.0
2022-04-21,1.59,1.7,1.58,1.67,407812,1240.2,1326.0,1232.4,1302.6,522.835897435897,0.0,1.0
2022-04-22,1.56,1.625,1.52,1.58,351834,1216.8,1267.5,1185.6,1232.4,451.069230769231,0.0,1.0
2022-04-25,1.61,1.64,1.52,1.52,390851,1255.8,1279.2,1185.6,1185.6,501.091025641026,0.0,1.0
2022-04-26,1.52,1.59,1.52,1.59,329695,1185.6,1240.2,1185.6,1240.2,422.685897435898,0.0,1.0
2022-04-27,1.44,1.5399,1.43,1.5,454530,1123.2,1201.122,1115.4,1170.0,582.730769230769,0.0,1.0
2022-04-28,1.54,1.55,1.4301,1.48,360763,1201.2,1209.0,1115.478,1154.4,462.516666666667,0.0,1.0
2022-04-29,1.5,1.56,1.48,1.5,208927,1170.0,1216.8,1154.4,1170.0,267.855128205128,0.0,1.0
2022-05-02,1.57,1.57,1.485,1.5,287198,1224.6,1224.6,1158.3,1170.0,368.202564102564,0.0,1.0
2022-05-03,1.59,1.63,1.5508,1.59,304848,1240.2,1271.4,1209.624,1240.2,390.830769230769,0.0,1.0
2022-05-04,1.56,1.63,1.48,1.59,588244,1216.8,1271.4,1154.4,1240.2,754.158974358974,0.0,1.0
2022-05-05,1.46,1.56,1.45,1.56,320749,1138.8,1216.8,1131.0,1216.8,411.216666666667,0.0,1.0
2022-05-06,1.45,1.52,1.37,1.48,431011,1131.0,1185.6,1068.6,1154.4,552.578205128205,0.0,1.0
2022-05-09,1.31,1.439,1.31,1.41,575725,1021.8,1122.42,1021.8,1099.8,738.108974358974,0.0,1.0
2022-05-10,1.3,1.4,1.23,1.28,618041,1014.0,1092.0,959.400000000001,998.400000000002,792.360256410256,0.0,1.0
2022-05-11,1.18,1.3392,1.17,1.29,661332,920.400000000001,1044.576,912.600000000001,1006.2,847.861538461537,0.0,1.0
2022-05-12,1.22,1.26,1.1,1.18,357907,951.600000000001,982.800000000002,858.000000000001,920.400000000001,458.855128205128,0.0,1.0
2022-05-13,1.3,1.345,1.2397,1.25,428374,1014.0,1049.1,966.966000000001,975.000000000001,549.197435897436,0.0,1.0
2022-05-16,1.25,1.32,1.225,1.28,436002,975.000000000001,1029.6,955.500000000001,998.400000000002,558.976923076923,0.0,1.0
2022-05-17,1.31,1.32,1.26,1.26,116428,1021.8,1029.6,982.800000000002,982.800000000002,149.266666666667,0.0,1.0
2022-05-18,1.2,1.3,1.16,1.3,460232,936.000000000001,1014.0,904.800000000001,1014.0,590.041025641025,0.0,1.0
2022-05-19,1.25,1.3,1.19,1.21,431029,975.000000000001,1014.0,928.200000000001,943.800000000001,552.601282051281,0.0,1.0
2022-05-20,1.05,1.27,1.0,1.24,1557008,819.000000000001,990.600000000002,780.000000000001,967.200000000001,1996.1641025641,0.0,1.0
2022-05-23,1.07,1.13,1.02,1.11,443177,834.600000000001,881.400000000001,795.600000000001,865.800000000001,568.17564102564,0.0,1.0
2022-05-24,0.9801,1.0699,0.96,1.041,562777,764.478000000001,834.522000000001,748.800000000001,811.980000000001,721.508974358973,0.0,1.0
2022-05-25,0.97,0.9803,0.95,0.98,555921,756.600000000001,764.634000000001,741.000000000001,764.400000000001,712.71923076923,0.0,1.0
2022-05-26,0.999,1.03,0.96,0.97,526081,779.220000000001,803.400000000001,748.800000000001,756.600000000001,674.46282051282,0.0,1.0
2022-05-27,0.99,1.03,0.974999,1.0,796457,772.200000000001,803.400000000001,760.499220000001,780.000000000001,1021.09871794872,0.0,1.0
2022-05-31,1.0,1.05,0.98,1.0,965933,780.000000000001,819.000000000001,764.400000000001,780.000000000001,1238.37564102564,0.0,1.0
2022-06-01,0.9,1.05,0.88,1.04,821558,702.000000000001,819.000000000001,686.400000000001,811.200000000001,1053.27948717949,0.0,1.0
2022-06-02,0.94,0.95,0.9,0.9028,430020,733.200000000001,741.000000000001,702.000000000001,704.184000000001,551.307692307692,0.0,1.0
2022-06-03,0.892,0.95,0.88,0.93,685335,695.760000000001,741.000000000001,686.400000000001,725.400000000001,878.634615384614,0.0,1.0
2022-06-06,0.88,0.94,0.8701,0.91,478052,686.400000000001,733.200000000001,678.678000000001,709.800000000001,612.887179487179,0.0,1.0
2022-06-07,0.8853,0.92,0.82,0.92,779189,690.534000000001,717.600000000001,639.600000000001,717.600000000001,998.960256410255,0.0,1.0
2022-06-08,0.85,0.899999,0.8349,0.895,674500,663.000000000001,701.999220000001,651.222000000001,698.100000000001,864.743589743588,0.0,1.0
2022-06-09,0.774,0.85,0.761,0.85,1021532,603.720000000001,663.000000000001,593.580000000001,663.000000000001,1309.65641025641,0.0,1.0
2022-06-10,0.7505,0.799899,0.7227,0.76,324858,585.390000000001,623.921220000001,563.706000000001,592.800000000001,416.484615384615,0.0,1.0
2022-06-13,0.6815,0.745,0.6572,0.74,543841,531.570000000001,581.100000000001,512.616000000001,577.200000000001,697.23205128205,0.0,1.0
2022-06-14,0.6949,0.7077,0.6762,0.69,517003,542.022000000001,552.006000000001,527.436000000001,538.200000000001,662.824358974358,0.0,1.0
2022-06-15,0.7,0.7025,0.65,0.7025,307638,546.000000000001,547.950000000001,507.000000000001,547.950000000001,394.407692307692,0.0,1.0
2022-06-16,0.6496,0.9576,0.61,0.7055,8724047,506.688000000001,746.928000000001,475.800000000001,550.290000000001,11184.6756410256,0.0,1.0
2022-06-17,0.7405,0.769599,0.64,0.65,3947349,577.590000000001,600.287220000001,499.200000000001,507.000000000001,5060.70384615384,0.0,1.0
2022-06-21,0.76,0.77,0.73,0.75,755344,592.800000000001,600.600000000001,569.400000000001,585.000000000001,968.389743589742,0.0,1.0
2022-06-22,0.7063,0.75,0.69,0.74,866486,550.914000000001,585.000000000001,538.200000000001,577.200000000001,1110.87948717949,0.0,1.0
2022-06-23,0.72,0.72,0.69,0.7,1583793,561.600000000001,561.600000000001,538.200000000001,546.000000000001,2030.50384615384,0.0,1.0
2022-06-24,0.73,0.7601,0.7,0.71,806729,569.400000000001,592.878000000001,546.000000000001,553.800000000001,1034.26794871795,0.0,1.0
2022-06-27,0.717,0.74,0.7,0.7225,407049,559.260000000001,577.200000000001,546.000000000001,563.550000000001,521.857692307691,0.0,1.0
2022-06-28,0.69,0.72,0.69,0.72,326536,538.200000000001,561.600000000001,538.200000000001,561.600000000001,418.635897435897,0.0,1.0
2022-06-29,0.627,0.7,0.627,0.7,368068,489.060000000001,546.000000000001,489.060000000001,546.000000000001,471.88205128205,0.0,1.0
2022-06-30,0.61,0.66,0.61,0.6212,356940,475.800000000001,514.800000000001,475.800000000001,484.536000000001,457.615384615384,0.0,1.0
2022-07-01,0.6594,0.67,0.6228,0.6459,285403,514.332000000001,522.600000000001,485.784000000001,503.802000000001,365.901282051281,0.0,1.0
2022-07-05,0.65,0.6698,0.614,0.6501,590749,507.000000000001,522.444000000001,478.920000000001,507.078000000001,757.370512820511,0.0,1.0
2022-07-06,0.6649,0.68,0.64,0.6727,1700417,518.622000000001,530.400000000001,499.200000000001,524.706000000001,2180.02179487179,0.0,1.0
2022-07-07,0.66,0.67,0.64,0.64,660371,514.800000000001,522.600000000001,499.200000000001,499.200000000001,846.629487179486,0.0,1.0
2022-07-08,0.72,0.73,0.6501,0.657,828028,561.600000000001,569.400000000001,507.078000000001,512.460000000001,1061.57435897436,0.0,1.0
2022-07-11,0.6827,0.735,0.6827,0.7245,476941,532.506000000001,573.300000000001,532.506000000001,565.110000000001,611.462820512819,0.0,1.0
2022-07-12,0.694,0.71,0.67,0.69,324409,541.320000000001,553.800000000001,522.600000000001,538.200000000001,415.908974358974,0.0,1.0
2022-07-13,0.6673,0.71,0.6673,0.71,313721,520.494000000001,553.800000000001,520.494000000001,553.800000000001,402.206410256409,0.0,1.0
2022-07-14,0.715,0.73,0.67,0.67,1360756,557.700000000001,569.400000000001,522.600000000001,522.600000000001,1744.55897435897,0.0,1.0
2022-07-15,0.6612,0.72,0.6612,0.72,699981,515.736000000001,561.600000000001,515.736000000001,561.600000000001,897.411538461537,0.0,1.0
2022-07-18,0.6499,0.71,0.6401,0.675,701415,506.922000000001,553.800000000001,499.278000000001,526.500000000001,899.249999999998,0.0,1.0
2022-07-19,0.6597,0.699999,0.642999,0.6598,495187,514.566000000001,545.999220000001,501.539220000001,514.644000000001,634.855128205127,0.0,1.0
2022-07-20,0.693,0.708,0.6601,0.6642,631825,540.540000000001,552.240000000001,514.878000000001,518.076000000001,810.03205128205,0.0,1.0
2022-07-21,0.6801,0.7,0.680001,0.6857,363558,530.478000000001,546.000000000001,530.400780000001,534.846000000001,466.099999999999,0.0,1.0
2022-07-22,0.66,0.698,0.66,0.697,397268,514.800000000001,544.440000000001,514.800000000001,543.660000000001,509.317948717948,0.0,1.0
2022-07-25,0.65,0.68,0.641,0.65,270561,507.000000000001,530.400000000001,499.980000000001,507.000000000001,346.873076923076,0.0,1.0
2022-07-26,0.61,0.65,0.61,0.64,410445,475.800000000001,507.000000000001,475.800000000001,499.200000000001,526.211538461537,0.0,1.0
2022-07-27,0.6031,0.6279,0.586,0.6002,767186,470.418000000001,489.762000000001,457.080000000001,468.156000000001,983.571794871793,0.0,1.0
2022-07-28,0.64,0.64,0.5902,0.6066,393405,499.200000000001,499.200000000001,460.356000000001,473.148000000001,504.365384615384,0.0,1.0
2022-07-29,0.6369,0.66,0.6201,0.65,219295,496.782000000001,514.800000000001,483.678000000001,507.000000000001,281.147435897435,0.0,1.0
2022-08-01,0.6293,0.6594,0.62,0.6369,228650,490.854000000001,514.332000000001,483.600000000001,496.782000000001,293.141025641025,0.0,1.0
2022-08-02,0.68,0.68,0.64,0.64,414233,530.400000000001,530.400000000001,499.200000000001,499.200000000001,531.067948717948,0.0,1.0
2022-08-03,0.74,0.91,0.6751,0.6891,2078357,577.200000000001,709.800000000001,526.578000000001,537.498000000001,2664.56025641025,0.0,1.0
2022-08-04,0.7189,0.7648,0.7,0.7648,511799,560.742000000001,596.544000000001,546.000000000001,596.544000000001,656.152564102563,0.0,1.0
2022-08-05,0.7237,0.74,0.7,0.74,252468,564.486000000001,577.200000000001,546.000000000001,577.200000000001,323.676923076922,0.0,1.0
2022-08-08,0.76,0.7699,0.72,0.73,999699,592.800000000001,600.522000000001,561.600000000001,569.400000000001,1281.66538461538,0.0,1.0
2022-08-09,0.6963,0.75,0.6806,0.75,333029,543.114000000001,585.000000000001,530.868000000001,585.000000000001,426.960256410256,0.0,1.0
2022-08-10,0.78,0.78,0.705,0.72,423360,608.400000000001,608.400000000001,549.900000000001,561.600000000001,542.76923076923,0.0,1.0
2022-08-11,0.7425,0.8399,0.7409,0.78,833963,579.150000000001,655.122000000001,577.902000000001,608.400000000001,1069.18333333333,0.0,1.0
2022-08-12,0.779,0.7928,0.74,0.7425,412856,607.620000000001,618.384000000001,577.200000000001,579.150000000001,529.302564102563,0.0,1.0
2022-08-15,0.86,0.89,0.78,0.7921,1052894,670.800000000001,694.200000000001,608.400000000001,617.838000000001,1349.8641025641,0.0,1.0
2022-08-16,0.8782,0.92,0.8201,0.8959,867889,684.996000000001,717.600000000001,639.678000000001,698.802000000001,1112.6782051282,0.0,1.0
2022-08-17,0.9354,0.936899,0.8602,0.88,881912,729.612000000001,730.781220000001,670.956000000001,686.400000000001,1130.65641025641,0.0,1.0
2022-08-18,0.9488,0.96,0.9,0.945,529667,740.064000000001,748.800000000001,702.000000000001,737.100000000001,679.060256410256,0.0,1.0
2022-08-19,0.9832,0.9869,0.8206,0.94,755213,766.896000000001,769.782000000001,640.068000000001,733.200000000001,968.221794871794,0.0,1.0
2022-08-22,1.0,1.03,0.9201,0.975,642225,780.000000000001,803.400000000001,717.678000000001,760.500000000001,823.365384615384,0.0,1.0
2022-08-23,0.9801,1.0474,0.95,1.02,597648,764.478000000001,816.972000000001,741.000000000001,795.600000000001,766.215384615384,0.0,1.0
2022-08-24,0.8778,0.99,0.86,0.99,663966,684.684000000001,772.200000000001,670.800000000001,772.200000000001,851.23846153846,0.0,1.0
2022-08-25,0.9,0.9,0.82,0.8755,465922,702.000000000001,702.000000000001,639.600000000001,682.890000000001,597.335897435897,0.0,1.0
2022-08-26,0.855,0.9,0.8515,0.9,288142,666.900000000001,702.000000000001,664.170000000001,702.000000000001,369.41282051282,0.0,1.0
2022-08-29,0.8407,0.86,0.81,0.8428,246747,655.746000000001,670.800000000001,631.800000000001,657.384000000001,316.342307692307,0.0,1.0
2022-08-30,0.8,0.9,0.8,0.85,261853,624.000000000001,702.000000000001,624.000000000001,663.000000000001,335.708974358974,0.0,1.0
2022-08-31,0.8902,0.8902,0.78,0.8243,289543,694.356000000001,694.356000000001,608.400000000001,642.954000000001,371.208974358974,0.0,1.0
2022-09-01,0.8421,0.88,0.75,0.88,392816,656.838000000001,686.400000000001,585.000000000001,686.400000000001,503.610256410256,0.0,1.0
2022-09-02,0.7933,0.839899,0.78,0.81,241385,618.774000000001,655.121220000001,608.400000000001,631.800000000001,309.467948717948,0.0,1.0
2022-09-06,0.7927,0.85,0.75,0.8,313564,618.306000000001,663.000000000001,585.000000000001,624.000000000001,402.005128205128,0.0,1.0
2022-09-07,0.888,0.888,0.77,0.81,227131,692.640000000001,692.640000000001,600.600000000001,631.800000000001,291.193589743589,0.0,1.0
2022-09-08,1.0,1.01,0.83,0.8373,482351,780.000000000001,787.800000000001,647.400000000001,653.094000000001,618.398717948717,0.0,1.0
2022-09-09,1.1,1.1,0.98,0.9903,665635,858.000000000001,858.000000000001,764.400000000001,772.434000000001,853.378205128204,0.0,1.0
2022-09-12,1.25,1.27,1.0801,1.1,918725,975.000000000001,990.600000000002,842.478000000001,858.000000000001,1177.85256410256,0.0,1.0
2022-09-13,1.1,1.26,1.02,1.26,722932,858.000000000001,982.800000000002,795.600000000001,982.800000000002,926.835897435896,0.0,1.0
2022-09-14,0.9939,1.14,0.9519,1.1,521685,775.242000000001,889.200000000001,742.482000000001,858.000000000001,668.826923076922,0.0,1.0
2022-09-15,1.16,1.16,1.0,1.01,511037,904.800000000001,904.800000000001,780.000000000001,787.800000000001,655.17564102564,0.0,1.0
2022-09-16,1.02,1.14,1.01,1.12,340069,795.600000000001,889.200000000001,787.800000000001,873.600000000001,435.985897435897,0.0,1.0
2022-09-19,1.0,1.02,0.96,1.0,268366,780.000000000001,795.600000000001,748.800000000001,780.000000000001,344.058974358974,0.0,1.0
2022-09-20,0.9178,1.03,0.9,1.0,343417,715.884000000001,803.400000000001,702.000000000001,780.000000000001,440.278205128204,0.0,1.0
2022-09-21,0.9903,1.02,0.95,0.95,227404,772.434000000001,795.600000000001,741.000000000001,741.000000000001,291.543589743589,0.0,1.0
2022-09-22,0.9123,1.0,0.88,1.0,208856,711.594000000001,780.000000000001,686.400000000001,780.000000000001,267.764102564102,0.0,1.0
2022-09-23,0.8803,0.94,0.88,0.9078,320826,686.634000000001,733.200000000001,686.400000000001,708.084000000001,411.315384615384,0.0,1.0
2022-09-26,0.7951,0.8873,0.79,0.88,537276,620.178000000001,692.094000000001,616.200000000001,686.400000000001,688.815384615383,0.0,1.0
2022-09-27,0.7312,0.83,0.701,0.83,506115,570.336000000001,647.400000000001,546.780000000001,647.400000000001,648.865384615383,0.0,1.0
2022-09-28,0.75,0.8,0.69,0.7811,588622,585.000000000001,624.000000000001,538.200000000001,609.258000000001,754.643589743588,0.0,1.0
2022-09-29,0.6851,0.7399,0.6414,0.7362,610957,534.378000000001,577.122000000001,500.292000000001,574.236000000001,783.278205128204,0.0,1.0
2022-09-30,0.7057,0.735,0.6601,0.6851,463094,550.446000000001,573.300000000001,514.878000000001,534.378000000001,593.710256410255,0.0,1.0
2022-10-03,0.6788,0.712,0.65,0.712,647520,529.464000000001,555.360000000001,507.000000000001,555.360000000001,830.153846153845,0.0,1.0
2022-10-04,0.73,0.7499,0.68,0.69,340203,569.400000000001,584.922000000001,530.400000000001,538.200000000001,436.157692307691,0.0,1.0
2022-10-05,0.67,0.72,0.66,0.7147,284215,522.600000000001,561.600000000001,514.800000000001,557.466000000001,364.378205128204,0.0,1.0
2022-10-06,0.78,0.8,0.65,0.69,1953617,608.400000000001,624.000000000001,507.000000000001,538.200000000001,2504.63717948718,0.0,1.0
2022-10-07,0.6829,0.82,0.6669,0.82,888017,532.662000000001,639.600000000001,520.182000000001,639.600000000001,1138.48333333333,0.0,1.0
2022-10-10,0.6295,0.6801,0.62,0.6801,408162,491.010000000001,530.478000000001,483.600000000001,530.478000000001,523.284615384614,0.0,1.0
2022-10-11,0.6044,0.621,0.55,0.6,920047,471.432000000001,484.380000000001,429.000000000001,468.000000000001,1179.54743589743,0.0,1.0
2022-10-12,0.59,0.6226,0.5562,0.6167,507190,460.200000000001,485.628000000001,433.836000000001,481.026000000001,650.243589743588,0.0,1.0
2022-10-13,0.5793,0.58,0.54,0.57,676315,451.854000000001,452.400000000001,421.200000000001,444.600000000001,867.070512820511,0.0,1.0
2022-10-14,0.563,0.6,0.563,0.5894,182495,439.140000000001,468.000000000001,439.140000000001,459.732000000001,233.967948717948,0.0,1.0
2022-10-17,0.591,0.6,0.57,0.6,299939,460.980000000001,468.000000000001,444.600000000001,468.000000000001,384.537179487179,0.0,1.0
2022-10-18,0.5749,0.61,0.571,0.6,283828,448.422000000001,475.800000000001,445.380000000001,468.000000000001,363.88205128205,0.0,1.0
2022-10-19,0.56,0.6,0.56,0.5713,195827,436.800000000001,468.000000000001,436.800000000001,445.614000000001,251.060256410256,0.0,1.0
2022-10-20,0.5201,0.578899,0.5011,0.56,891041,405.678000000001,451.541220000001,390.858000000001,436.800000000001,1142.36025641025,0.0,1.0
2022-10-21,0.5391,0.5486,0.52,0.52,341882,420.498000000001,427.908000000001,405.600000000001,405.600000000001,438.310256410255,0.0,1.0
2022-10-24,0.522,0.575222,0.522,0.554,474987,407.160000000001,448.673160000001,407.160000000001,432.120000000001,608.957692307691,0.0,1.0
2022-10-25,0.6005,0.6079,0.522,0.55,652082,468.390000000001,474.162000000001,407.160000000001,429.000000000001,836.002564102562,0.0,1.0
2022-10-26,0.645,0.65,0.59,0.6,271787,503.100000000001,507.000000000001,460.200000000001,468.000000000001,348.444871794871,0.0,1.0
2022-10-27,0.5888,0.65,0.5825,0.6448,283516,459.264000000001,507.000000000001,454.350000000001,502.944000000001,363.48205128205,0.0,1.0
2022-10-28,0.578,0.58,0.55,0.58,316474,450.840000000001,452.400000000001,429.000000000001,452.400000000001,405.735897435896,0.0,1.0
2022-10-31,0.62,0.64,0.57,0.58,301316,483.600000000001,499.200000000001,444.600000000001,452.400000000001,386.302564102563,0.0,1.0
2022-11-01,0.5836,0.6416,0.5836,0.64,236146,455.208000000001,500.448000000001,455.208000000001,499.200000000001,302.751282051281,0.0,1.0
2022-11-02,0.53,0.61,0.53,0.61,388005,413.400000000001,475.800000000001,413.400000000001,475.800000000001,497.442307692307,0.0,1.0
2022-11-03,0.5469,0.5549,0.523,0.5499,401866,426.582000000001,432.822000000001,407.940000000001,428.922000000001,515.212820512819,0.0,1.0
2022-11-04,0.52,0.57,0.52,0.57,536384,405.600000000001,444.600000000001,405.600000000001,444.600000000001,687.671794871793,0.0,1.0
2022-11-07,0.5092,0.528,0.5,0.52,649812,397.176000000001,411.840000000001,390.000000000001,405.600000000001,833.092307692306,0.0,1.0
2022-11-08,0.5,0.5499,0.5,0.51,247128,390.000000000001,428.922000000001,390.000000000001,397.800000000001,316.830769230768,0.0,1.0
2022-11-09,0.5005,0.5547,0.5,0.5,322803,390.390000000001,432.666000000001,390.000000000001,390.000000000001,413.849999999999,0.0,1.0
2022-11-10,0.5475,0.5475,0.5012,0.51,370437,427.050000000001,427.050000000001,390.936000000001,397.800000000001,474.91923076923,0.0,1.0
2022-11-11,0.5747,0.5747,0.533,0.5475,393916,448.266000000001,448.266000000001,415.740000000001,427.050000000001,505.020512820512,0.0,1.0
2022-11-14,0.52,0.59,0.5151,0.58,572682,405.600000000001,460.200000000001,401.778000000001,452.400000000001,734.207692307691,0.0,1.0
2022-11-15,0.525,0.55,0.5125,0.546,377914,409.500000000001,429.000000000001,399.750000000001,425.880000000001,484.505128205127,0.0,1.0
2022-11-16,0.46,0.5591,0.46,0.554,1844430,358.800000000001,436.098000000001,358.800000000001,432.120000000001,2364.65384615384,0.0,1.0
2022-11-17,0.4511,0.5,0.44,0.45,740801,351.858000000001,390.000000000001,343.200000000001,351.000000000001,949.744871794869,0.0,1.0
2022-11-18,0.4,0.453,0.4,0.45,1034757,312.000000000001,353.340000000001,312.000000000001,351.000000000001,1326.61153846153,0.0,1.0
2022-11-21,0.417,0.43,0.3668,0.42,673181,325.260000000001,335.4,286.104,327.6,863.052564102561,0.0,1.0
2022-11-22,0.4201,0.45,0.41,0.42,423469,327.678,351.000000000001,319.8,327.6,542.908974358974,0.0,1.0
2022-11-23,0.4697,0.47,0.4211,0.44,514457,366.366000000001,366.600000000001,328.458,343.200000000001,659.560256410255,0.0,1.0
2022-11-25,0.4999,0.525,0.469801,0.48,367806,389.922000000001,409.500000000001,366.444780000001,374.400000000001,471.546153846153,0.0,1.0
2022-11-28,0.4818,0.54,0.4818,0.5,639844,375.804000000001,421.200000000001,375.804000000001,390.000000000001,820.312820512818,0.0,1.0
2022-11-29,0.52,0.53,0.4566,0.53,488760,405.600000000001,413.400000000001,356.148000000001,413.400000000001,626.615384615383,0.0,1.0
2022-11-30,0.46,0.5287,0.46,0.525,627092,358.800000000001,412.386000000001,358.800000000001,409.500000000001,803.9641025641,0.0,1.0
2022-12-01,0.4831,0.51,0.46,0.5,288412,376.818000000001,397.800000000001,358.800000000001,390.000000000001,369.758974358973,0.0,1.0
2022-12-02,0.44,0.51,0.435,0.483,1006747,343.200000000001,397.800000000001,339.300000000001,376.740000000001,1290.70128205128,0.0,1.0
2022-12-05,0.4667,0.48,0.44,0.45,628195,364.026000000001,374.400000000001,343.200000000001,351.000000000001,805.378205128203,0.0,1.0
2022-12-06,0.4778,0.49,0.455,0.455,255777,372.684000000001,382.200000000001,354.900000000001,354.900000000001,327.91923076923,0.0,1.0
2022-12-07,0.448,0.47,0.4415,0.4525,312409,349.440000000001,366.600000000001,344.370000000001,352.950000000001,400.524358974358,0.0,1.0
2022-12-08,0.4449,0.4699,0.441,0.441,251757,347.022000000001,366.522000000001,343.980000000001,343.980000000001,322.765384615384,0.0,1.0
2022-12-09,0.3477,0.4,0.3449,0.4,2211224,271.206,312.000000000001,269.022,312.000000000001,2834.90256410256,0.0,1.0
2022-12-12,0.298,0.361,0.285,0.36,1947358,232.44,281.58,222.3,280.8,2496.61282051282,0.0,1.0
2022-12-13,0.29,0.31,0.2745,0.3,1311541,226.2,241.8,214.11,234.0,1681.46282051282,0.0,1.0
2022-12-14,0.275,0.305,0.2689,0.3,966273,214.5,237.9,209.742,234.0,1238.81153846154,0.0,1.0
2022-12-15,0.2775,0.29,0.25,0.28,1254527,216.45,226.2,195.0,218.4,1608.36794871795,0.0,1.0
2022-12-16,0.2677,0.2823,0.249,0.2797,928276,208.806,220.194,194.22,218.166,1190.09743589744,0.0,1.0
2022-12-19,0.258,0.27,0.2501,0.2625,641064,201.24,210.6,195.078,204.75,821.876923076923,0.0,1.0
2022-12-20,0.2438,0.2616,0.23,0.25,605935,190.164,204.048,179.4,195.0,776.839743589744,0.0,1.0
2022-12-21,0.26,0.26,0.2391,0.25,376245,202.8,202.8,186.498,195.0,482.365384615385,0.0,1.0
2022-12-22,0.254,0.27,0.2326,0.27,454142,198.12,210.6,181.428,210.6,582.233333333333,0.0,1.0
2022-12-23,0.2427,0.2595,0.2398,0.2454,299491,189.306,202.41,187.044,191.412,383.96282051282,0.0,1.0
2022-12-27,0.2368,0.27,0.212,0.26,1792945,184.704,210.6,165.36,202.8,2298.64743589744,0.0,1.0
2022-12-28,0.21895,0.2368,0.21,0.2297,843293,170.781,184.704,163.8,179.166,1081.14487179487,0.0,1.0
2022-12-29,0.2351,0.2477,0.2112,0.231,605913,183.378,193.206,164.736,180.18,776.811538461539,0.0,1.0
2022-12-30,0.2276,0.2488,0.2203,0.2351,912012,177.528,194.064,171.834,183.378,1169.24615384615,0.0,1.0
2023-01-03,0.24,0.2645,0.2247,0.2504,777298,187.2,206.31,175.266,195.312,996.535897435897,0.0,1.0
2023-01-04,0.25,0.255,0.235,0.255,385501,195.0,198.9,183.3,198.9,494.232051282051,0.0,1.0
2023-01-05,0.2484,0.26,0.23645,0.25,547227,193.752,202.8,184.431,195.0,701.573076923077,0.0,1.0
2023-01-06,0.255,0.2575,0.233,0.25,606148,198.9,200.85,181.74,195.0,777.11282051282,0.0,1.0
2023-01-09,0.2444,0.27,0.2311,0.27,675699,190.632,210.6,180.258,210.6,866.280769230769,0.0,1.0
2023-01-10,0.24,0.2498,0.228,0.2403,478703,187.2,194.844,177.84,187.434,613.721794871795,0.0,1.0
2023-01-11,0.195,0.252,0.1913,0.25,3092974,152.1,196.56,149.214,195.0,3965.35128205128,0.0,1.0
2023-01-12,0.2,0.22,0.1995,0.2,3133492,156.0,171.6,155.61,156.0,4017.29743589744,0.0,1.0
2023-01-13,0.2136,0.2188,0.19951,0.2149,1651353,166.608,170.664,155.6178,167.622,2117.11923076923,0.0,1.0
2023-01-17,0.23,0.23,0.2156,0.2175,1600398,179.4,179.4,168.168,169.65,2051.79230769231,0.0,1.0
2023-01-18,0.2389,0.239,0.2288,0.2301,1451908,186.342,186.42,178.464,179.478,1861.42051282051,0.0,1.0
2023-01-19,0.24,0.242,0.2299,0.23,789854,187.2,188.76,179.322,179.4,1012.63333333333,0.0,1.0
2023-01-20,0.26,0.26,0.234,0.26,1282579,202.8,202.8,182.52,202.8,1644.33205128205,0.0,1.0
2023-01-23,0.2755,0.28,0.2525,0.2625,2498707,214.89,218.4,196.95,204.75,3203.47051282051,0.0,1.0
2023-01-24,0.265,0.288,0.2526,0.288,751440,206.7,224.64,197.028,224.64,963.384615384616,0.0,1.0
2023-01-25,0.267,0.27,0.2586,0.265,842315,208.26,210.6,201.708,206.7,1079.89102564103,0.0,1.0
2023-01-26,0.265,0.275,0.2525,0.268,915462,206.7,214.5,196.95,209.04,1173.66923076923,0.0,1.0
2023-01-27,0.265,0.27,0.2602,0.2649,548902,206.7,210.6,202.956,206.622,703.720512820513,0.0,1.0
2023-01-30,0.3,0.325,0.2905,0.3,11003929,234.0,253.5,226.59,234.0,14107.6012820513,0.0,1.0
2023-01-31,0.292,0.3,0.27,0.291,2266423,227.76,234.0,210.6,226.98,2905.67051282051,0.0,1.0
2023-02-01,0.4088,0.595,0.2776,0.2978,41789735,318.864,464.100000000001,216.528,232.284,53576.5833333333,0.0,1.0
2023-02-02,0.3975,0.4081,0.36,0.3898,3670043,310.05,318.318,280.8,304.044,4705.18333333333,0.0,1.0
2023-02-03,0.407,0.408,0.362,0.4012,1816045,317.46,318.24,282.36,312.936,2328.26282051282,0.0,1.0
2023-02-06,0.3538,0.42,0.3352,0.42,2726284,275.964,327.6,261.456,327.6,3495.2358974359,0.0,1.0
2023-02-07,0.3386,0.3601,0.3276,0.34,1437157,264.108,280.878,255.528,265.2,1842.50897435897,0.0,1.0
2023-02-08,0.358,0.3675,0.335,0.3582,804069,279.24,286.65,261.3,279.396,1030.85769230769,0.0,1.0
2023-02-09,0.3485,0.366,0.331,0.35,937983,271.83,285.48,258.18,273.0,1202.54230769231,0.0,1.0
2023-02-10,0.36,0.37,0.3251,0.34,1615108,280.8,288.6,253.578,265.2,2070.65128205128,0.0,1.0
2023-02-13,0.3686,0.38,0.35,0.3557,837336,287.508,296.4,273.0,277.446,1073.50769230769,0.0,1.0
2023-02-14,0.41,0.415,0.354451,0.3575,1487320,319.8,323.700000000001,276.47178,278.85,1906.82051282051,0.0,1.0
2023-02-15,0.46,0.46,0.383,0.399,2894539,358.800000000001,358.800000000001,298.74,311.22,3710.94743589743,0.0,1.0
2023-02-16,0.46,0.48,0.45,0.4584,1369580,358.800000000001,374.400000000001,351.000000000001,357.552000000001,1755.87179487179,0.0,1.0
2023-02-17,0.43,0.4699,0.414101,0.467,592853,335.4,366.522000000001,322.99878,364.260000000001,760.067948717949,0.0,1.0
2023-02-21,0.4183,0.45,0.4,0.44,567143,326.274000000001,351.000000000001,312.000000000001,343.200000000001,727.106410256408,0.0,1.0
2023-02-22,0.403,0.41297,0.3901,0.4,367747,314.34,322.116600000001,304.278,312.000000000001,471.470512820513,0.0,1.0
2023-02-23,0.3818,0.41,0.3751,0.4,380876,297.804,319.8,292.578,312.000000000001,488.302564102564,0.0,1.0
2023-02-24,0.365,0.4,0.35,0.38,588478,284.7,312.000000000001,273.0,296.4,754.458974358974,0.0,1.0
2023-02-27,0.37,0.37,0.351,0.3517,312352,288.6,288.6,273.78,274.326,400.451282051282,0.0,1.0
2023-02-28,0.44,0.44,0.3646,0.37,861693,343.200000000001,343.200000000001,284.388,288.6,1104.73461538461,0.0,1.0
2023-03-01,0.4139,0.45,0.39,0.45,358146,322.842,351.000000000001,304.200000000001,351.000000000001,459.161538461538,0.0,1.0
2023-03-02,0.4125,0.4284,0.4,0.4021,141803,321.75,334.152,312.000000000001,313.638,181.798717948718,0.0,1.0
2023-03-03,0.41,0.42,0.3841,0.413,262705,319.8,327.6,299.598,322.14,336.801282051282,0.0,1.0
2023-03-06,0.41,0.4199,0.3903,0.4096,225931,319.8,327.522000000001,304.434,319.488000000001,289.655128205128,0.0,1.0
2023-03-07,0.39,0.42,0.3751,0.42,260931,304.200000000001,327.6,292.578,327.6,334.526923076922,0.0,1.0
2023-03-08,0.38,0.41,0.38,0.4,144910,296.4,319.8,296.4,312.000000000001,185.782051282051,0.0,1.0
2023-03-09,0.38,0.39,0.3602,0.382,463726,296.4,304.200000000001,280.956,297.96,594.520512820513,0.0,1.0
2023-03-10,0.3502,0.3811,0.345,0.38,620413,273.156,297.258,269.1,296.4,795.401282051282,0.0,1.0
2023-03-13,0.3327,0.35,0.31,0.32,507310,259.506,273.0,241.8,249.6,650.397435897436,0.0,1.0
2023-03-14,0.3404,0.36,0.330101,0.3334,233098,265.512,280.8,257.47878,260.052,298.84358974359,0.0,1.0
2023-03-15,0.3333,0.35,0.318,0.33,489066,259.974,273.0,248.04,257.4,627.007692307692,0.0,1.0
2023-03-16,0.34,0.355,0.322701,0.3269,326722,265.2,276.9,251.70678,254.982,418.874358974359,0.0,1.0
2023-03-17,0.345,0.345,0.32,0.3313,623847,269.1,269.1,249.6,258.414,799.803846153846,0.0,1.0
2023-03-20,0.3354,0.349,0.3261,0.3415,137313,261.612,272.22,254.358,266.37,176.042307692308,0.0,1.0
2023-03-21,0.3033,0.335,0.3011,0.33,1008935,236.574,261.3,234.858,257.4,1293.50641025641,0.0,1.0
2023-03-22,0.2697,0.31,0.2522,0.3,1710966,210.366,241.8,196.716,234.0,2193.54615384615,0.0,1.0
2023-03-23,0.28,0.288,0.2589,0.27,4211570,218.4,224.64,201.942,210.6,5399.44871794872,0.0,1.0
2023-03-24,0.23,0.25,0.2201,0.249,2602881,179.4,195.0,171.678,194.22,3337.02692307692,0.0,1.0
2023-03-27,0.2318,0.2375,0.228,0.2325,810921,180.804,185.25,177.84,181.35,1039.64230769231,0.0,1.0
2023-03-28,0.221,0.238,0.221,0.2311,623187,172.38,185.64,172.38,180.258,798.957692307692,0.0,1.0
2023-03-29,0.22,0.23,0.21,0.23,1116317,171.6,179.4,163.8,179.4,1431.17564102564,0.0,1.0
2023-03-30,0.25,0.25,0.2164,0.2164,1705634,195.0,195.0,168.792,168.792,2186.71025641026,0.0,1.0
2023-03-31,0.2938,0.298999,0.24,0.26,6001188,229.164,233.21922,187.2,202.8,7693.83076923077,0.0,1.0
2023-04-03,0.2629,0.3015,0.2421,0.3015,2174963,205.062,235.17,188.838,235.17,2788.4141025641,0.0,1.0
2023-04-04,0.255,0.284,0.245,0.2654,872654,198.9,221.52,191.1,207.012,1118.78717948718,0.0,1.0
2023-04-05,0.240001,0.2639,0.23,0.255,681946,187.20078,205.842,179.4,198.9,874.289743589744,0.0,1.0
2023-04-06,0.2382,0.2565,0.23,0.25,442470,185.796,200.07,179.4,195.0,567.269230769231,0.0,1.0
2023-04-10,0.23,0.2472,0.23,0.24,457158,179.4,192.816,179.4,187.2,586.1,0.0,1.0
2023-04-11,0.2299,0.244,0.224,0.23,826863,179.322,190.32,174.72,179.4,1060.08076923077,0.0,1.0
2023-04-12,0.24,0.2472,0.2251,0.2308,781584,187.2,192.816,175.578,180.024,1002.03076923077,0.0,1.0
2023-04-13,0.2451,0.269999,0.2398,0.2444,795256,191.178,210.59922,187.044,190.632,1019.55897435897,0.0,1.0
2023-04-14,0.247449,0.27,0.245,0.26,384459,193.01022,210.6,191.1,202.8,492.896153846154,0.0,1.0
2023-04-17,0.2378,0.249999,0.2325,0.248,388494,185.484,194.99922,181.35,193.44,498.069230769231,0.0,1.0
2023-04-18,0.25,0.26,0.2325,0.238,526624,195.0,202.8,181.35,185.64,675.158974358974,0.0,1.0
2023-04-19,0.2334,0.26,0.23,0.2482,557362,182.052,202.8,179.4,193.596,714.566666666667,0.0,1.0
2023-04-20,0.2251,0.239,0.22,0.239,560298,175.578,186.42,171.6,186.42,718.330769230769,0.0,1.0
2023-04-21,0.22,0.2381,0.216,0.23,730123,171.6,185.718,168.48,179.4,936.055128205128,0.0,1.0
2023-04-24,0.2174,0.2249,0.211,0.22,299810,169.572,175.422,164.58,171.6,384.371794871795,0.0,1.0
2023-04-25,0.219,0.219,0.2,0.21,905225,170.82,170.82,156.0,163.8,1160.54487179487,0.0,1.0
2023-04-26,0.21,0.2311,0.195,0.2224,1123050,163.8,180.258,152.1,173.472,1439.80769230769,0.0,1.0
2023-04-27,0.2032,0.221,0.2,0.21,477562,158.496,172.38,156.0,163.8,612.258974358974,0.0,1.0
2023-04-28,0.2143,0.2143,0.2,0.21,640644,167.154,167.154,156.0,163.8,821.338461538462,0.0,1.0
2023-05-01,0.1999,0.21,0.1996,0.209,708741,155.922,163.8,155.688,163.02,908.642307692308,0.0,1.0
2023-05-02,0.1867,0.2,0.1716,0.1947,1655536,145.626,156.0,133.848,151.866,2122.48205128205,0.0,1.0
2023-05-03,0.18,0.19,0.179,0.1889,486832,140.4,148.2,139.62,147.342,624.14358974359,0.0,1.0
2023-05-04,0.1888,0.191509,0.18,0.19,742617,147.264,149.37702,140.4,148.2,952.073076923077,0.0,1.0
2023-05-05,0.1997,0.2,0.185,0.19,912242,155.766,156.0,144.3,148.2,1169.54102564103,0.0,1.0
2023-05-08,0.2,0.2,0.19,0.1994,401610,156.0,156.0,148.2,155.532,514.884615384615,0.0,1.0
2023-05-09,0.202,0.2098,0.195,0.2,336053,157.56,163.644,152.1,156.0,430.837179487179,0.0,1.0
2023-05-10,0.1976,0.2053,0.19,0.2,430658,154.128,160.134,148.2,156.0,552.125641025641,0.0,1.0
2023-05-11,0.1925,0.206,0.191,0.204,359689,150.15,160.68,148.98,159.12,461.139743589744,0.0,1.0
2023-05-12,0.1848,0.1927,0.181,0.1905,507139,144.144,150.306,141.18,148.59,650.178205128205,0.0,1.0
2023-05-15,0.19,0.19,0.1801,0.1802,2972269,148.2,148.2,140.478,140.556,3810.60128205128,0.0,1.0
2023-05-16,0.1813,0.1966,0.177,0.195,1326479,141.414,153.348,138.06,152.1,1700.6141025641,0.0,1.0
2023-05-17,0.23,0.2379,0.18,0.1813,2408881,179.4,185.562,140.4,141.414,3088.30897435897,0.0,1.0
2023-05-18,0.24,0.2419,0.21,0.2165,1447297,187.2,188.682,163.8,168.87,1855.50897435897,0.0,1.0
2023-05-19,0.26,0.2688,0.22,0.23,1923708,202.8,209.664,171.6,179.4,2466.29230769231,0.0,1.0
2023-05-22,0.24,0.2446,0.2288,0.23,524811,187.2,190.788,178.464,179.4,672.834615384615,0.0,1.0
2023-05-23,0.2391,0.2398,0.22,0.22,424864,186.498,187.044,171.6,171.6,544.697435897436,0.0,1.0
2023-05-24,0.2434,0.2434,0.22,0.2319,533968,189.852,189.852,171.6,180.882,684.574358974359,0.0,1.0
2023-05-25,0.24,0.25,0.221696,0.25,712177,187.2,195.0,172.92288,195.0,913.047435897436,0.0,1.0
2023-05-26,0.2488,0.2488,0.222101,0.2275,537302,194.064,194.064,173.23878,177.45,688.848717948718,0.0,1.0
2023-05-30,0.2304,0.238,0.228,0.231,347722,179.712,185.64,177.84,180.18,445.797435897436,0.0,1.0
2023-05-31,0.2347,0.2347,0.222,0.23,399203,183.066,183.066,173.16,179.4,511.798717948718,0.0,1.0
2023-06-01,0.2211,0.2401,0.2211,0.24,619415,172.458,187.278,172.458,187.2,794.121794871795,0.0,1.0
2023-06-02,0.232,0.24,0.215,0.215,754886,180.96,187.2,167.7,167.7,967.802564102564,0.0,1.0
2023-06-05,0.23,0.248,0.225,0.235,440235,179.4,193.44,175.5,183.3,564.403846153846,0.0,1.0
2023-06-06,0.244,0.245,0.230001,0.24,275666,190.32,191.1,179.40078,187.2,353.417948717949,0.0,1.0
2023-06-07,0.244,0.244,0.2026,0.2367,722263,190.32,190.32,158.028,184.626,925.978205128205,0.0,1.0
2023-06-08,0.1849,0.215,0.171,0.208,2394621,144.222,167.7,133.38,162.24,3070.02692307692,0.0,1.0
2023-06-09,3.64,4.282,3.52,3.66,106760,141.96,166.998,137.28,142.74,2737.4358974359,0.0,0.05
2023-06-12,3.07,3.64,2.935,3.64,275867,119.73,141.96,114.465,141.96,7073.51282051282,0.0,1.0
2023-06-13,3.3801,3.45,3.03,3.03,118987,131.8239,134.55,118.17,118.17,3050.94871794872,0.0,1.0
2023-06-14,3.32,3.4053,3.1777,3.36,68690,129.48,132.8067,123.9303,131.04,1761.28205128205,0.0,1.0
2023-06-15,3.45,3.46,3.2732,3.31,50850,134.55,134.94,127.6548,129.09,1303.84615384615,0.0,1.0
2023-06-16,3.66,3.66,3.42,3.42,57494,142.74,142.74,133.38,133.38,1474.20512820513,0.0,1.0
2023-06-20,3.62,3.77,3.5104,3.7,88312,141.18,147.03,136.9056,144.3,2264.41025641026,0.0,1.0
2023-06-21,3.5,3.68,3.46,3.59,52532,136.5,143.52,134.94,140.01,1346.97435897436,0.0,1.0
2023-06-22,3.31,3.49,3.259,3.49,37681,129.09,136.11,127.101,136.11,966.179487179487,0.0,1.0
2023-06-23,3.12,3.28,3.02,3.23,19655,121.68,127.92,117.78,125.97,503.974358974359,0.0,1.0
2023-06-26,2.88,3.22,2.78,3.04,72648,112.32,125.58,108.42,118.56,1862.76923076923,0.0,1.0
2023-06-27,2.7,3.0,2.62,2.76,81800,105.3,117.0,102.18,107.64,2097.4358974359,0.0,1.0
2023-06-28,2.55,2.69,2.5,2.67,72798,99.4500000000002,104.91,97.5000000000002,104.13,1866.61538461538,0.0,1.0
2023-06-29,2.4,2.6,2.4,2.51,36244,93.6000000000002,101.4,93.6000000000002,97.8900000000002,929.333333333331,0.0,1.0
2023-06-30,2.38,2.5,2.31,2.41,58518,92.8200000000001,97.5000000000002,90.0900000000001,93.9900000000002,1500.46153846154,0.0,1.0
2023-07-03,2.5,2.5699,2.42,2.46,49824,97.5000000000002,100.2261,94.3800000000002,95.9400000000002,1277.53846153846,0.0,1.0
2023-07-05,2.47,2.64,2.4096,2.54,23168,96.3300000000002,102.96,93.9744000000002,99.0600000000002,594.051282051281,0.0,1.0
2023-07-06,2.36,2.48,2.31,2.41,19554,92.0400000000001,96.7200000000002,90.0900000000001,93.9900000000002,501.384615384615,0.0,1.0
2023-07-07,2.55,2.6,2.39,2.39,18032,99.4500000000002,101.4,93.2100000000002,93.2100000000002,462.358974358973,0.0,1.0
2023-07-10,2.7,2.7828,2.54,2.55,29200,105.3,108.5292,99.0600000000002,99.4500000000002,748.717948717949,0.0,1.0
2023-07-11,2.86,4.1899,2.58,2.8,746733,111.54,163.4061,100.62,109.2,19147,0.0,1.0
2023-07-12,2.66,3.02,2.66,2.9,88945,103.74,117.78,103.74,113.1,2280.64102564103,0.0,1.0
2023-07-13,2.55,2.73,2.5001,2.63,49037,99.4500000000002,106.47,97.5039000000002,102.57,1257.35897435897,0.0,1.0
2023-07-14,2.5,2.68,2.5,2.6,43106,97.5000000000002,104.52,97.5000000000002,101.4,1105.28205128205,0.0,1.0
2023-07-17,2.45,2.53,2.37,2.5,33446,95.5500000000002,98.6700000000002,92.4300000000002,97.5000000000002,857.589743589742,0.0,1.0
2023-07-18,2.33,2.5585,2.3,2.41,74708,90.8700000000001,99.7815000000002,89.7000000000001,93.9900000000002,1915.58974358974,0.0,1.0
2023-07-19,2.34,2.44,2.32,2.32,56921,91.2600000000001,95.1600000000002,90.4800000000001,90.4800000000001,1459.51282051282,0.0,1.0
2023-07-20,2.41,2.42,2.3,2.35,78340,93.9900000000002,94.3800000000002,89.7000000000001,91.6500000000002,2008.71794871794,0.0,1.0
2023-07-21,2.33,2.4009,2.302,2.37,24527,90.8700000000001,93.6351000000002,89.7780000000001,92.4300000000002,628.897435897435,0.0,1.0
2023-07-24,2.41,2.41,2.3,2.3,22776,93.9900000000002,93.9900000000002,89.7000000000001,89.7000000000001,583.999999999999,0.0,1.0
2023-07-25,2.15,2.41,2.15,2.4,104759,83.8500000000001,93.9900000000002,83.8500000000001,93.6000000000002,2686.1282051282,0.0,1.0
2023-07-26,2.1,2.2199,2.05,2.19,61248,81.9000000000001,86.5761000000001,79.9500000000001,85.4100000000001,1570.46153846154,0.0,1.0
2023-07-27,2.33,2.3721,2.0701,2.09,47487,90.8700000000001,92.5119000000002,80.7339000000001,81.5100000000001,1217.61538461538,0.0,1.0
2023-07-28,2.4,2.4,2.29,2.38,42255,93.6000000000002,93.6000000000002,89.3100000000001,92.8200000000001,1083.46153846154,0.0,1.0
2023-07-31,2.6,2.62,2.31,2.4,63476,101.4,102.18,90.0900000000001,93.6000000000002,1627.58974358974,0.0,1.0
2023-08-01,2.32,2.6,2.3,2.55,69233,90.4800000000001,101.4,89.7000000000001,99.4500000000002,1775.20512820513,0.0,1.0
2023-08-02,2.38,2.44,2.2031,2.27,37725,92.8200000000001,95.1600000000002,85.9209000000001,88.5300000000001,967.307692307691,0.0,1.0
2023-08-03,2.28,2.41,2.25,2.4,18292,88.9200000000001,93.9900000000002,87.7500000000001,93.6000000000002,469.02564102564,0.0,1.0
2023-08-04,2.275,2.3959,2.22,2.29,25142,88.7250000000002,93.4401000000002,86.5800000000002,89.3100000000001,644.666666666665,0.0,1.0
2023-08-07,2.27,2.37,2.15,2.37,23438,88.5300000000001,92.4300000000002,83.8500000000001,92.4300000000002,600.974358974358,0.0,1.0
2023-08-08,2.21,2.3026,2.1501,2.205,22192,86.1900000000001,89.8014000000001,83.8539000000001,85.9950000000001,569.02564102564,0.0,1.0
2023-08-09,2.23,2.38,2.1,2.38,56962,86.9700000000001,92.8200000000001,81.9000000000001,92.8200000000001,1460.5641025641,0.0,1.0
2023-08-10,2.12,2.2536,2.11,2.25,33998,82.6800000000001,87.8904000000001,82.2900000000001,87.7500000000001,871.743589743589,0.0,1.0
2023-08-11,2.0,2.1,1.98,2.06,56674,78.0000000000001,81.9000000000001,77.2200000000001,80.3400000000001,1453.17948717949,0.0,1.0
2023-08-14,2.16,2.23,1.93,2.03,32129,84.2400000000002,86.9700000000001,75.2700000000001,79.1700000000001,823.820512820511,0.0,1.0
2023-08-15,1.94,2.21,1.9201,2.19,29810,75.6600000000001,86.1900000000001,74.8839000000001,85.4100000000001,764.358974358973,0.0,1.0
2023-08-16,2.07,2.16,1.954,1.96,117672,80.7300000000001,84.2400000000002,76.2060000000001,76.4400000000001,3017.23076923076,0.0,1.0
2023-08-17,2.0,2.08,1.96,2.08,38602,78.0000000000001,81.1200000000001,76.4400000000001,81.1200000000001,989.794871794871,0.0,1.0
2023-08-18,2.11,2.11,1.96,1.96,24448,82.2900000000001,82.2900000000001,76.4400000000001,76.4400000000001,626.871794871794,0.0,1.0
2023-08-21,2.2,2.21,2.04,2.04,23080,85.8000000000002,86.1900000000001,79.5600000000001,79.5600000000001,591.79487179487,0.0,1.0
2023-08-22,2.2,2.2,2.05,2.17,23901,85.8000000000002,85.8000000000002,79.9500000000001,84.6300000000001,612.846153846152,0.0,1.0
2023-08-23,2.25,2.25,2.1001,2.15,13988,87.7500000000001,87.7500000000001,81.9039000000001,83.8500000000001,358.666666666666,0.0,1.0
2023-08-24,2.08,2.24,2.07,2.16,48243,81.1200000000001,87.3600000000002,80.7300000000001,84.2400000000002,1237,0.0,1.0
2023-08-25,2.16,2.1791,2.09,2.1,8956,84.2400000000002,84.9849000000001,81.5100000000001,81.9000000000001,229.641025641025,0.0,1.0
2023-08-28,2.12,2.175,2.07,2.16,25191,82.6800000000001,84.8250000000001,80.7300000000001,84.2400000000002,645.923076923076,0.0,1.0
2023-08-29,2.03,2.2,1.96,2.1,61016,79.1700000000001,85.8000000000002,76.4400000000001,81.9000000000001,1564.51282051282,0.0,1.0
2023-08-30,2.16,2.2468,2.005,2.01,44664,84.2400000000002,87.6252000000001,78.1950000000001,78.3900000000001,1145.23076923077,0.0,1.0
2023-08-31,3.83,4.0,2.06,2.11,1006748,149.37,156.0,80.3400000000001,82.2900000000001,25814.0512820513,0.0,1.0
2023-09-01,3.63,3.8,3.1002,3.14,509827,141.57,148.2,120.9078,122.46,13072.4871794872,0.0,1.0
2023-09-05,3.52,5.48,2.96,3.56,2197358,137.28,213.72,115.44,138.84,56342.5128205128,0.0,1.0
2023-09-06,3.82,3.85,3.2001,3.44,155450,148.98,150.15,124.8039,134.16,3985.89743589744,0.0,1.0
2023-09-07,3.55,3.75,3.42,3.75,66779,138.45,146.25,133.38,146.25,1712.28205128205,0.0,1.0
2023-09-08,3.31,3.7063,3.3,3.54,184182,129.09,144.5457,128.7,138.06,4722.61538461538,0.0,1.0
2023-09-11,3.66,3.87,3.04,3.22,262160,142.74,150.93,118.56,125.58,6722.05128205128,0.0,1.0
2023-09-12,3.4,3.74,3.4,3.54,125106,132.6,145.86,132.6,138.06,3207.84615384615,0.0,1.0
2023-09-13,2.9,3.45,2.9,3.38,275997,113.1,134.55,113.1,131.82,7076.84615384615,0.0,1.0
2023-09-14,2.58,2.9,2.55,2.8,141826,100.62,113.1,99.4500000000002,109.2,3636.5641025641,0.0,1.0
2023-09-15,2.79,2.81,2.58,2.58,157103,108.81,109.59,100.62,100.62,4028.28205128205,0.0,1.0
2023-09-18,2.39,2.73,2.35,2.64,41885,93.2100000000002,106.47,91.6500000000002,102.96,1073.97435897436,0.0,1.0
2023-09-19,1.47,1.94,1.45,1.9,719975,57.3300000000001,75.6600000000001,56.5500000000001,74.1000000000001,18460.8974358974,0.0,1.0
2023-09-20,1.32,1.57,1.3,1.56,265400,51.4800000000001,61.2300000000001,50.7000000000001,60.8400000000001,6805.12820512819,0.0,1.0
2023-09-21,1.15,1.4,1.15,1.39,253982,44.8500000000001,54.6000000000001,44.8500000000001,54.2100000000001,6512.35897435896,0.0,1.0
2023-09-22,1.1,1.305,1.05,1.25,202071,42.9000000000001,50.8950000000001,40.9500000000001,48.7500000000001,5181.30769230768,0.0,1.0
2023-09-25,1.12,1.39,1.1101,1.15,581195,43.6800000000001,54.2100000000001,43.2939000000001,44.8500000000001,14902.4358974359,0.0,1.0
2023-09-26,1.1,1.23,1.1,1.14,134589,42.9000000000001,47.9700000000001,42.9000000000001,44.4600000000001,3450.99999999999,0.0,1.0
2023-09-27,1.14,1.27,1.14,1.19,227949,44.4600000000001,49.5300000000001,44.4600000000001,46.4100000000001,5844.84615384614,0.0,1.0
2023-09-28,1.15,1.19,1.14,1.18,39664,44.8500000000001,46.4100000000001,44.4600000000001,46.0200000000001,1017.02564102564,0.0,1.0
2023-09-29,1.16,1.195,1.15,1.16,60132,45.2400000000001,46.6050000000001,44.8500000000001,45.2400000000001,1541.84615384615,0.0,1.0
2023-10-02,1.09,1.21,1.09,1.21,69440,42.5100000000001,47.1900000000001,42.5100000000001,47.1900000000001,1780.51282051282,0.0,1.0
2023-10-03,1.09,1.18,1.09,1.18,40102,42.5100000000001,46.0200000000001,42.5100000000001,46.0200000000001,1028.25641025641,0.0,1.0
2023-10-04,1.05,1.09,1.01,1.09,114696,40.9500000000001,42.5100000000001,39.3900000000001,42.5100000000001,2940.92307692307,0.0,1.0
2023-10-05,1.03,1.08,1.0,1.06,61257,40.1700000000001,42.1200000000001,39.0000000000001,41.3400000000001,1570.6923076923,0.0,1.0
2023-10-06,1.07,1.07,1.02,1.03,36198,41.7300000000001,41.7300000000001,39.7800000000001,40.1700000000001,928.153846153844,0.0,1.0
2023-10-09,1.05,1.06,1.03,1.04,21911,40.9500000000001,41.3400000000001,40.1700000000001,40.5600000000001,561.820512820511,0.0,1.0
2023-10-10,1.04,1.09,1.0,1.02,85268,40.5600000000001,42.5100000000001,39.0000000000001,39.7800000000001,2186.35897435897,0.0,1.0
2023-10-11,1.02,1.07,1.02,1.03,26379,39.7800000000001,41.7300000000001,39.7800000000001,40.1700000000001,676.384615384614,0.0,1.0
2023-10-12,0.99,1.04,0.91,1.01,88834,38.6100000000001,40.5600000000001,35.4900000000001,39.3900000000001,2277.79487179487,0.0,1.0
2023-10-13,0.94,0.99,0.9266,0.96,38406,36.6600000000001,38.6100000000001,36.1374000000001,37.4400000000001,984.769230769228,0.0,1.0
2023-10-16,0.9662,1.04,0.9,0.987,61501,37.6818000000001,40.5600000000001,35.1000000000001,38.4930000000001,1576.94871794871,0.0,1.0
2023-10-17,0.97,0.9923,0.902,0.96,42985,37.8300000000001,38.6997000000001,35.1780000000001,37.4400000000001,1102.17948717948,0.0,1.0
2023-10-18,0.8616,1.02,0.841,0.9286,66532,33.6024000000001,39.7800000000001,32.7990000000001,36.2154000000001,1705.94871794871,0.0,1.0
2023-10-19,0.8501,0.9195,0.85,0.9046,45520,33.1539000000001,35.8605000000001,33.1500000000001,35.2794000000001,1167.17948717948,0.0,1.0
2023-10-20,0.805,0.88,0.8,0.88,79324,31.3950000000001,34.3200000000001,31.2000000000001,34.3200000000001,2033.94871794871,0.0,1.0
2023-10-23,0.76,0.8239,0.7566,0.8,37778,29.6400000000001,32.1321000000001,29.5074000000001,31.2000000000001,968.666666666663,0.0,1.0
2023-10-24,0.813,0.813,0.7,0.7601,134554,31.7070000000001,31.7070000000001,27.3,29.6439,3450.10256410255,0.0,1.0
2023-10-25,0.7222,0.86,0.7222,0.82,40131,28.1658,33.5400000000001,28.1658,31.9800000000001,1029,0.0,1.0
2023-10-26,0.7084,0.745,0.681,0.73,51921,27.6276,29.055,26.559,28.47,1331.30769230769,0.0,1.0
2023-10-27,0.6701,0.7267,0.63,0.7267,81352,26.1339,28.3413,24.57,28.3413,2085.94871794872,0.0,1.0
2023-10-30,0.7343,0.7449,0.68,0.6887,43882,28.6377,29.0511,26.52,26.8593,1125.17948717949,0.0,1.0
2023-10-31,0.7871,0.7962,0.7299,0.74,59495,30.6969000000001,31.0518000000001,28.4661,28.86,1525.51282051282,0.0,1.0
2023-11-01,0.754,0.92,0.74,0.8491,132332,29.406,35.8800000000001,28.86,33.1149000000001,3393.12820512821,0.0,1.0
2023-11-02,0.88,0.89,0.778,0.817,60678,34.3200000000001,34.7100000000001,30.3420000000001,31.863,1555.84615384615,0.0,1.0
2023-11-03,0.917,0.94,0.83,0.94,56506,35.7630000000001,36.6600000000001,32.3700000000001,36.6600000000001,1448.87179487179,0.0,1.0
2023-11-06,0.87,0.925,0.85,0.8895,30887,33.9300000000001,36.0750000000001,33.1500000000001,34.6905000000001,791.974358974357,0.0,1.0
2023-11-07,0.84,0.9345,0.810601,0.84,56253,32.7600000000001,36.4455000000001,31.6134390000001,32.7600000000001,1442.38461538461,0.0,1.0
2023-11-08,0.7812,0.9398,0.7812,0.9398,51305,30.4668000000001,36.6522000000001,30.4668000000001,36.6522000000001,1315.51282051282,0.0,1.0
2023-11-09,0.7501,0.86,0.7501,0.85,73045,29.2539,33.5400000000001,29.2539,33.1500000000001,1872.94871794872,0.0,1.0
2023-11-10,0.76,0.85,0.71,0.8,26259,29.6400000000001,33.1500000000001,27.69,31.2000000000001,673.30769230769,0.0,1.0
2023-11-13,0.8,0.8699,0.733,0.733,44548,31.2000000000001,33.9261000000001,28.587,28.587,1142.25641025641,0.0,1.0
2023-11-14,0.895,0.895,0.79,0.79,103241,34.9050000000001,34.9050000000001,30.8100000000001,30.8100000000001,2647.20512820512,0.0,1.0
2023-11-15,1.01,1.0299,0.9,0.9421,796890,39.3900000000001,40.1661000000001,35.1000000000001,36.7419000000001,20433.0769230769,0.0,1.0
2023-11-16,0.9951,1.16,0.9603,1.16,317648,38.8089000000001,45.2400000000001,37.4517000000001,45.2400000000001,8144.82051282049,0.0,1.0
2023-11-17,0.9168,0.9951,0.82,0.9951,110812,35.7552000000001,38.8089000000001,31.9800000000001,38.8089000000001,2841.33333333333,0.0,1.0
2023-11-20,1.0,1.0,0.8265,1.0,61617,39.0000000000001,39.0000000000001,32.2335000000001,39.0000000000001,1579.92307692307,0.0,1.0
2023-11-21,0.9501,1.0,0.9,0.97,83248,37.0539000000001,39.0000000000001,35.1000000000001,37.8300000000001,2134.5641025641,0.0,1.0
2023-11-22,0.7436,1.02,0.7,1.005,290240,29.0004,39.7800000000001,27.3,39.1950000000001,7442.05128205128,0.0,1.0
2023-11-24,0.818,0.8767,0.75,0.77,116076,31.9020000000001,34.1913000000001,29.25,30.0300000000001,2976.30769230768,0.0,1.0
2023-11-27,0.799,0.869,0.799,0.85,74400,31.1610000000001,33.8910000000001,31.1610000000001,33.1500000000001,1907.6923076923,0.0,1.0
2023-11-28,0.83,0.8775,0.8,0.85,85568,32.3700000000001,34.2225000000001,31.2000000000001,33.1500000000001,2194.05128205128,0.0,1.0
2023-11-29,0.92,0.92,0.8001,0.87,48636,35.8800000000001,35.8800000000001,31.2039000000001,33.9300000000001,1247.07692307692,0.0,1.0
2023-11-30,1.15,1.15,0.8263,0.94,116387,44.8500000000001,44.8500000000001,32.2257000000001,36.6600000000001,2984.28205128204,0.0,1.0
2023-12-01,1.3,1.3,1.0104,1.11,156658,50.7000000000001,50.7000000000001,39.4056000000001,43.2900000000001,4016.87179487179,0.0,1.0
2023-12-04,1.39,1.5,1.31,1.35,108555,54.2100000000001,58.5000000000001,51.0900000000001,52.6500000000001,2783.46153846153,0.0,1.0
2023-12-05,1.145,1.39,1.02,1.39,227655,44.6550000000001,54.2100000000001,39.7800000000001,54.2100000000001,5837.30769230768,0.0,1.0
2023-12-06,1.15,1.17,1.07,1.15,56487,44.8500000000001,45.6300000000001,41.7300000000001,44.8500000000001,1448.38461538461,0.0,1.0
2023-12-07,1.15,1.17,1.05,1.125,63499,44.8500000000001,45.6300000000001,40.9500000000001,43.8750000000001,1628.17948717948,0.0,1.0
2023-12-08,1.2,1.2,1.08,1.15,86686,46.8000000000001,46.8000000000001,42.1200000000001,44.8500000000001,2222.71794871794,0.0,1.0
2023-12-11,1.18,1.29,1.15,1.29,57478,46.0200000000001,50.3100000000001,44.8500000000001,50.3100000000001,1473.79487179487,0.0,1.0
2023-12-12,1.12,1.17,1.04,1.11,69430,43.6800000000001,45.6300000000001,40.5600000000001,43.2900000000001,1780.25641025641,0.0,1.0
2023-12-13,1.23,1.23,1.0501,1.07,64151,47.9700000000001,47.9700000000001,40.9539000000001,41.7300000000001,1644.89743589743,0.0,1.0
2023-12-14,1.2,1.32,1.2,1.22,75927,46.8000000000001,51.4800000000001,46.8000000000001,47.5800000000001,1946.84615384615,0.0,1.0
2023-12-15,1.21,1.48,1.21,1.26,214132,47.1900000000001,57.7200000000001,47.1900000000001,49.1400000000001,5490.56410256409,0.0,1.0
2023-12-18,1.26,1.2886,1.19,1.24,44830,49.1400000000001,50.2554000000001,46.4100000000001,48.3600000000001,1149.48717948718,0.0,1.0
2023-12-19,1.33,1.36,1.26,1.27,41910,51.8700000000001,53.0400000000001,49.1400000000001,49.5300000000001,1074.61538461538,0.0,1.0
2023-12-20,1.32,1.4399,1.29,1.32,102059,51.4800000000001,56.1561000000001,50.3100000000001,51.4800000000001,2616.89743589743,0.0,1.0
2023-12-21,1.34,1.35,1.24,1.33,26932,52.2600000000001,52.6500000000001,48.3600000000001,51.8700000000001,690.564102564101,0.0,1.0
2023-12-22,1.32,1.34,1.3,1.3,28397,51.4800000000001,52.2600000000001,50.7000000000001,50.7000000000001,728.128205128204,0.0,1.0
2023-12-26,1.36,1.38,1.31,1.32,54086,53.0400000000001,53.8200000000001,51.0900000000001,51.4800000000001,1386.82051282051,0.0,1.0
2023-12-27,1.34,1.4306,1.33,1.36,79436,52.2600000000001,55.7934000000001,51.8700000000001,53.0400000000001,2036.82051282051,0.0,1.0
2023-12-28,1.33,1.43,1.3,1.34,81607,51.8700000000001,55.7700000000001,50.7000000000001,52.2600000000001,2092.48717948718,0.0,1.0
2023-12-29,1.35,1.415,1.27,1.33,39191,52.6500000000001,55.1850000000001,49.5300000000001,51.8700000000001,1004.89743589743,0.0,1.0
2024-01-02,1.32,1.39,1.2645,1.27,21897,51.4800000000001,54.2100000000001,49.3155000000001,49.5300000000001,561.461538461537,0.0,1.0
2024-01-03,1.34,1.4,1.25,1.29,97536,52.2600000000001,54.6000000000001,48.7500000000001,50.3100000000001,2500.92307692307,0.0,1.0
2024-01-04,1.39,1.42,1.3201,1.4,56513,54.2100000000001,55.3800000000001,51.4839000000001,54.6000000000001,1449.05128205128,0.0,1.0
2024-01-05,1.51,1.5399,1.3626,1.44,77994,58.8900000000001,60.0561000000001,53.1414000000001,56.1600000000001,1999.84615384615,0.0,1.0
2024-01-08,1.71,1.7299,1.5,1.51,303986,66.6900000000001,67.4661000000001,58.5000000000001,58.8900000000001,7794.51282051281,0.0,1.0
2024-01-09,1.579,1.7062,1.53,1.69,79296,61.5810000000001,66.5418000000001,59.6700000000001,65.9100000000001,2033.23076923077,0.0,1.0
2024-01-10,1.46,1.6,1.46,1.56,47730,56.9400000000001,62.4000000000001,56.9400000000001,60.8400000000001,1223.84615384615,0.0,1.0
2024-01-11,1.48,1.5,1.37,1.49,72074,57.7200000000001,58.5000000000001,53.4300000000001,58.1100000000001,1848.05128205128,0.0,1.0
2024-01-12,1.8,1.85,1.45,1.45,166359,70.2000000000001,72.1500000000001,56.5500000000001,56.5500000000001,4265.61538461538,0.0,1.0
2024-01-16,1.86,1.9,1.7001,1.81,69997,72.5400000000001,74.1000000000001,66.3039000000001,70.5900000000001,1794.79487179487,0.0,1.0
2024-01-17,1.92,1.93,1.73,1.9,74639,74.8800000000001,75.2700000000001,67.4700000000001,74.1000000000001,1913.82051282051,0.0,1.0
2024-01-18,1.83,1.99,1.7301,1.99,57293,71.3700000000001,77.6100000000001,67.4739000000001,77.6100000000001,1469.05128205128,0.0,1.0
2024-01-19,1.7,1.85,1.66,1.85,36127,66.3000000000001,72.1500000000001,64.7400000000001,72.1500000000001,926.333333333332,0.0,1.0
2024-01-22,1.57,1.8,1.55,1.74,51867,61.2300000000001,70.2000000000001,60.4500000000001,67.8600000000001,1329.92307692307,0.0,1.0
2024-01-23,1.43,1.61,1.42,1.61,64201,55.7700000000001,62.7900000000001,55.3800000000001,62.7900000000001,1646.17948717948,0.0,1.0
2024-01-24,1.36,1.5451,1.36,1.5,97844,53.0400000000001,60.2589000000001,53.0400000000001,58.5000000000001,2508.82051282051,0.0,1.0
2024-01-25,1.36,1.3999,1.34,1.36,33291,53.0400000000001,54.5961000000001,52.2600000000001,53.0400000000001,853.615384615383,0.0,1.0
2024-01-26,1.26,1.46,1.24,1.36,62275,49.1400000000001,56.9400000000001,48.3600000000001,53.0400000000001,1596.79487179487,0.0,1.0
2024-01-29,1.24,1.3496,1.225,1.26,59569,48.3600000000001,52.6344000000001,47.7750000000001,49.1400000000001,1527.41025641025,0.0,1.0
2024-01-30,1.18,1.2999,1.17,1.22,135319,46.0200000000001,50.6961000000001,45.6300000000001,47.5800000000001,3469.71794871794,0.0,1.0
2024-01-31,1.1,1.19,1.1,1.18,107348,42.9000000000001,46.4100000000001,42.9000000000001,46.0200000000001,2752.51282051281,0.0,1.0
2024-02-01,1.02,1.3,1.02,1.293,172044,39.7800000000001,50.7000000000001,39.7800000000001,50.4270000000001,4411.3846153846,0.0,1.0
2024-02-02,1.02,1.11,0.9625,1.11,133914,39.7800000000001,43.2900000000001,37.5375000000001,43.2900000000001,3433.6923076923,0.0,1.0
2024-02-05,0.9275,1.1156,0.915601,1.07,72687,36.1725000000001,43.5084000000001,35.7084390000001,41.7300000000001,1863.76923076923,0.0,1.0
2024-02-06,0.94,0.978,0.9,0.9,245349,36.6600000000001,38.1420000000001,35.1000000000001,35.1000000000001,6290.99999999998,0.0,1.0
2024-02-07,0.91,0.978,0.877,0.97,189938,35.4900000000001,38.1420000000001,34.2030000000001,37.8300000000001,4870.20512820511,0.0,1.0
2024-02-08,0.88,0.93,0.86,0.91,159980,34.3200000000001,36.2700000000001,33.5400000000001,35.4900000000001,4102.05128205127,0.0,1.0
2024-02-09,0.86,0.96,0.86,0.96,174334,33.5400000000001,37.4400000000001,33.5400000000001,37.4400000000001,4470.10256410255,0.0,1.0
2024-02-12,0.831,0.9415,0.83,0.9208,238885,32.4090000000001,36.7185000000001,32.3700000000001,35.9112000000001,6125.25641025639,0.0,1.0
2024-02-13,0.779,0.881,0.779,0.86,102868,30.381,34.3590000000001,30.381,33.5400000000001,2637.64102564103,0.0,1.0
2024-02-14,0.755,0.82,0.75,0.79,342179,29.4450000000001,31.9800000000001,29.25,30.8100000000001,8773.82051282048,0.0,1.0
2024-02-15,0.8381,0.8381,0.75,0.76,175115,32.6859000000001,32.6859000000001,29.25,29.6400000000001,4490.12820512819,0.0,1.0
2024-02-16,0.9371,0.9763,0.838,0.8617,117784,36.5469000000001,38.0757000000001,32.6820000000001,33.6063000000001,3020.10256410256,0.0,1.0
2024-02-20,1.03,1.04,0.93,0.94,130631,40.1700000000001,40.5600000000001,36.2700000000001,36.6600000000001,3349.51282051281,0.0,1.0
2024-02-21,1.02,1.07,0.9605,1.03,148109,39.7800000000001,41.7300000000001,37.4595000000001,40.1700000000001,3797.66666666666,0.0,1.0
2024-02-22,1.005,1.09,0.9802,1.09,48931,39.1950000000001,42.5100000000001,38.2278000000001,42.5100000000001,1254.64102564102,0.0,1.0
2024-02-23,0.9511,1.05,0.9346,1.0,25868,37.0929000000001,40.9500000000001,36.4494000000001,39.0000000000001,663.282051282049,0.0,1.0
2024-02-26,0.9575,1.0,0.92,0.9602,63382,37.3425000000001,39.0000000000001,35.8800000000001,37.4478000000001,1625.17948717948,0.0,1.0
2024-02-27,1.04,1.06,0.971,1.0,35825,40.5600000000001,41.3400000000001,37.8690000000001,39.0000000000001,918.589743589741,0.0,1.0
2024-02-28,1.19,1.235,1.0,1.05,201517,46.4100000000001,48.1650000000001,39.0000000000001,40.9500000000001,5167.10256410255,0.0,1.0
2024-02-29,1.22,1.25,1.16,1.24,73324,47.5800000000001,48.7500000000001,45.2400000000001,48.3600000000001,1880.10256410256,0.0,1.0
2024-03-01,1.15,1.2299,1.1201,1.2,55335,44.8500000000001,47.9661000000001,43.6839000000001,46.8000000000001,1418.84615384615,0.0,1.0
2024-03-04,1.1,1.1166,1.03,1.1,59969,42.9000000000001,43.5474000000001,40.1700000000001,42.9000000000001,1537.66666666666,0.0,1.0
2024-03-05,1.08,1.1356,1.08,1.09,15789,42.1200000000001,44.2884000000001,42.1200000000001,42.5100000000001,404.846153846153,0.0,1.0
2024-03-06,1.095,1.14,1.0836,1.09,24306,42.7050000000001,44.4600000000001,42.2604000000001,42.5100000000001,623.230769230768,0.0,1.0
2024-03-07,1.07,1.14,1.05,1.1,18604,41.7300000000001,44.4600000000001,40.9500000000001,42.9000000000001,477.02564102564,0.0,1.0
2024-03-08,1.09,1.11,1.04,1.1,15635,42.5100000000001,43.2900000000001,40.5600000000001,42.9000000000001,400.897435897435,0.0,1.0
2024-03-11,1.1,1.14,1.06,1.09,59149,42.9000000000001,44.4600000000001,41.3400000000001,42.5100000000001,1516.64102564102,0.0,1.0
2024-03-12,1.055,1.13,1.0519,1.13,50033,41.1450000000001,44.0700000000001,41.0241000000001,44.0700000000001,1282.89743589743,0.0,1.0
2024-03-13,1.06,1.11,1.04,1.07,17460,41.3400000000001,43.2900000000001,40.5600000000001,41.7300000000001,447.692307692307,0.0,1.0
2024-03-14,1.0,1.09,0.99,1.09,52279,39.0000000000001,42.5100000000001,38.6100000000001,42.5100000000001,1340.48717948718,0.0,1.0
2024-03-15,1.1,1.1,1.0,1.029,82003,42.9000000000001,42.9000000000001,39.0000000000001,40.1310000000001,2102.64102564102,0.0,1.0
2024-03-18,1.23,1.2499,1.1,1.11,193560,47.9700000000001,48.7461000000001,42.9000000000001,43.2900000000001,4963.07692307691,0.0,1.0
2024-03-19,1.32,1.39,1.13,1.16,138111,51.4800000000001,54.2100000000001,44.0700000000001,45.2400000000001,3541.30769230769,0.0,1.0
2024-03-20,1.27,1.3798,1.18,1.35,88867,49.5300000000001,53.8122000000001,46.0200000000001,52.6500000000001,2278.64102564102,0.0,1.0
2024-03-21,1.18,1.25,1.07,1.25,71605,46.0200000000001,48.7500000000001,41.7300000000001,48.7500000000001,1836.02564102564,0.0,1.0
2024-03-22,1.58,1.65,1.18,1.23,1710896,61.6200000000001,64.3500000000001,46.0200000000001,47.9700000000001,43869.1282051281,0.0,1.0
2024-03-25,1.69,2.17,1.6,2.03,20070192,65.9100000000001,84.6300000000001,62.4000000000001,79.1700000000001,514620.307692307,0.0,1.0
2024-03-26,2.06,2.11,1.6,1.6,3866954,80.3400000000001,82.2900000000001,62.4000000000001,62.4000000000001,99152.6666666665,0.0,1.0
2024-03-27,2.23,2.47,1.83,2.05,2260822,86.9700000000001,96.3300000000002,71.3700000000001,79.9500000000001,57969.7948717948,0.0,1.0
2024-03-28,2.31,2.9289,2.02,2.25,3305092,90.0900000000001,114.2271,78.7800000000001,87.7500000000001,84745.9487179486,0.0,1.0
2024-04-01,2.28,2.43,1.9,2.36,1028062,88.9200000000001,94.7700000000002,74.1000000000001,92.0400000000001,26360.5641025641,0.0,1.0
2024-04-02,2.05,2.1683,1.89,2.11,1005956,79.9500000000001,84.5637000000001,73.7100000000001,82.2900000000001,25793.7435897436,0.0,1.0
2024-04-03,2.67,2.7477,2.05,2.1,1568652,104.13,107.1603,79.9500000000001,81.9000000000001,40221.8461538462,0.0,1.0
2024-04-04,2.2,2.53,2.15,2.3,2239354,85.8000000000002,98.6700000000002,83.8500000000001,89.7000000000001,57419.3333333332,0.0,1.0
2024-04-05,2.38,2.5,2.2622,2.36,675261,92.8200000000001,97.5000000000002,88.2258000000001,92.0400000000001,17314.3846153846,0.0,1.0
2024-04-08,2.27,2.59,2.22,2.32,594477,88.5300000000001,101.01,86.5800000000002,90.4800000000001,15243,0.0,1.0
2024-04-09,2.17,2.41,2.12,2.24,893611,84.6300000000001,93.9900000000002,82.6800000000001,87.3600000000002,22913.1025641025,0.0,1.0
2024-04-10,2.26,2.41,2.13,2.2,581856,88.1400000000001,93.9900000000002,83.0700000000001,85.8000000000002,14919.3846153846,0.0,1.0
2024-04-11,2.21,2.37,2.1483,2.32,363460,86.1900000000001,92.4300000000002,83.7837000000001,90.4800000000001,9319.48717948717,0.0,1.0
2024-04-12,1.98,2.225,1.96,2.16,620729,77.2200000000001,86.7750000000001,76.4400000000001,84.2400000000002,15916.1282051282,0.0,1.0
2024-04-15,1.81,2.02,1.68,1.97,726530,70.5900000000001,78.7800000000001,65.5200000000001,76.8300000000001,18628.9743589743,0.0,1.0
2024-04-16,1.82,1.83,1.6423,1.75,271475,70.9800000000001,71.3700000000001,64.0497000000001,68.2500000000001,6960.89743589743,0.0,1.0
2024-04-17,1.79,1.85,1.7118,1.8,178602,69.8100000000001,72.1500000000001,66.7602000000001,70.2000000000001,4579.53846153846,0.0,1.0
2024-04-18,1.68,1.9,1.68,1.77,695531,65.5200000000001,74.1000000000001,65.5200000000001,69.0300000000001,17834.1282051282,0.0,1.0
2024-04-19,1.56,1.7301,1.47,1.7,276382,60.8400000000001,67.4739000000001,57.3300000000001,66.3000000000001,7086.71794871794,0.0,1.0
2024-04-22,1.64,1.71,1.57,1.6,178776,63.9600000000001,66.6900000000001,61.2300000000001,62.4000000000001,4583.99999999999,0.0,1.0
2024-04-23,1.74,1.7869,1.64,1.65,286907,67.8600000000001,69.6891000000001,63.9600000000001,64.3500000000001,7356.58974358973,0.0,1.0
2024-04-24,1.55,1.7103,1.5,1.71,193693,60.4500000000001,66.7017000000001,58.5000000000001,66.6900000000001,4966.48717948717,0.0,1.0
2024-04-25,1.54,1.5579,1.4501,1.55,277728,60.0600000000001,60.7581000000001,56.5539000000001,60.4500000000001,7121.23076923076,0.0,1.0
2024-04-26,1.36,1.61,1.33,1.52,386382,53.0400000000001,62.7900000000001,51.8700000000001,59.2800000000001,9907.23076923075,0.0,1.0
2024-04-29,1.28,1.36,1.085,1.35,517863,49.9200000000001,53.0400000000001,42.3150000000001,52.6500000000001,13278.5384615384,0.0,1.0
2024-04-30,1.69,1.78,1.19,1.26,2294624,65.9100000000001,69.4200000000001,46.4100000000001,49.1400000000001,58836.5128205127,0.0,1.0
2024-05-01,1.71,1.74,1.5,1.69,736532,66.6900000000001,67.8600000000001,58.5000000000001,65.9100000000001,18885.4358974359,0.0,1.0
2024-05-02,1.64,1.78,1.58,1.69,282219,63.9600000000001,69.4200000000001,61.6200000000001,65.9100000000001,7236.3846153846,0.0,1.0
2024-05-03,1.69,1.74,1.54,1.69,323621,65.9100000000001,67.8600000000001,60.0600000000001,65.9100000000001,8297.97435897435,0.0,1.0
2024-05-06,1.58,1.69,1.57,1.69,144087,61.6200000000001,65.9100000000001,61.2300000000001,65.9100000000001,3694.53846153846,0.0,1.0
2024-05-07,1.5,1.53,1.42,1.51,222028,58.5000000000001,59.6700000000001,55.3800000000001,58.8900000000001,5693.02564102563,0.0,1.0
2024-05-08,1.52,1.54,1.434,1.46,56753,59.2800000000001,60.0600000000001,55.9260000000001,56.9400000000001,1455.20512820513,0.0,1.0
2024-05-09,1.46,1.55,1.42,1.55,115627,56.9400000000001,60.4500000000001,55.3800000000001,60.4500000000001,2964.79487179487,0.0,1.0
2024-05-10,1.37,1.5,1.36,1.46,96595,53.4300000000001,58.5000000000001,53.0400000000001,56.9400000000001,2476.79487179487,0.0,1.0
2024-05-13,1.35,1.47,1.34,1.38,222341,52.6500000000001,57.3300000000001,52.2600000000001,53.8200000000001,5701.05128205127,0.0,1.0
2024-05-14,1.28,1.39,1.27,1.31,308581,49.9200000000001,54.2100000000001,49.5300000000001,51.0900000000001,7912.33333333332,0.0,1.0
2024-05-15,1.33,1.39,1.23,1.25,329691,51.8700000000001,54.2100000000001,47.9700000000001,48.7500000000001,8453.61538461537,0.0,1.0
2024-05-16,1.3,1.57,1.23,1.32,793513,50.7000000000001,61.2300000000001,47.9700000000001,51.4800000000001,20346.4871794871,0.0,1.0
2024-05-17,1.31,1.4441,1.28,1.38,348174,51.0900000000001,56.3199000000001,49.9200000000001,53.8200000000001,8927.53846153844,0.0,1.0
2024-05-20,1.23,1.37,1.2,1.37,186858,47.9700000000001,53.4300000000001,46.8000000000001,53.4300000000001,4791.23076923076,0.0,1.0
2024-05-21,1.2,1.29,1.18,1.29,153452,46.8000000000001,50.3100000000001,46.0200000000001,50.3100000000001,3934.66666666666,0.0,1.0
2024-05-22,1.25,1.31,1.19,1.2,87554,48.7500000000001,51.0900000000001,46.4100000000001,46.8000000000001,2244.97435897435,0.0,1.0
2024-05-23,1.1992,1.24,1.15,1.23,148510,46.7688000000001,48.3600000000001,44.8500000000001,47.9700000000001,3807.94871794871,0.0,1.0
2024-05-24,1.3,1.3,1.2,1.23,108964,50.7000000000001,50.7000000000001,46.8000000000001,47.9700000000001,2793.94871794871,0.0,1.0
2024-05-28,1.35,1.37,1.27,1.34,95008,52.6500000000001,53.4300000000001,49.5300000000001,52.2600000000001,2436.10256410256,0.0,1.0
2024-05-29,1.25,1.35,1.23,1.35,88213,48.7500000000001,52.6500000000001,47.9700000000001,52.6500000000001,2261.87179487179,0.0,1.0
2024-05-30,1.24,1.28,1.24,1.25,47403,48.3600000000001,49.9200000000001,48.3600000000001,48.7500000000001,1215.46153846154,0.0,1.0
2024-05-31,1.15,1.2783,1.15,1.24,157308,44.8500000000001,49.8537000000001,44.8500000000001,48.3600000000001,4033.53846153845,0.0,1.0
2024-06-03,1.2,1.23,1.11,1.23,119287,46.8000000000001,47.9700000000001,43.2900000000001,47.9700000000001,3058.64102564102,0.0,1.0
2024-06-04,1.16,1.1902,1.13,1.18,98808,45.2400000000001,46.4178000000001,44.0700000000001,46.0200000000001,2533.53846153846,0.0,1.0
2024-06-05,1.13,1.24,1.1,1.2,209859,44.0700000000001,48.3600000000001,42.9000000000001,46.8000000000001,5380.99999999999,0.0,1.0
2024-06-06,1.19,1.2,1.1298,1.16,59327,46.4100000000001,46.8000000000001,44.0622000000001,45.2400000000001,1521.20512820512,0.0,1.0
2024-06-07,1.12,1.2,1.1,1.16,92348,43.6800000000001,46.8000000000001,42.9000000000001,45.2400000000001,2367.89743589743,0.0,1.0
2024-06-10,1.15,1.2,1.1307,1.2,99531,44.8500000000001,46.8000000000001,44.0973000000001,46.8000000000001,2552.07692307692,0.0,1.0
2024-06-11,1.11,1.15,1.09,1.15,71131,43.2900000000001,44.8500000000001,42.5100000000001,44.8500000000001,1823.87179487179,0.0,1.0
2024-06-12,1.12,1.2,1.09,1.14,158055,43.6800000000001,46.8000000000001,42.5100000000001,44.4600000000001,4052.6923076923,0.0,1.0
2024-06-13,1.13,1.16,1.1,1.1,76951,44.0700000000001,45.2400000000001,42.9000000000001,42.9000000000001,1973.10256410256,0.0,1.0
2024-06-14,1.1,1.14,1.1,1.13,70834,42.9000000000001,44.4600000000001,42.9000000000001,44.0700000000001,1816.25641025641,0.0,1.0
2024-06-17,1.09,1.13,1.06,1.1,98710,42.5100000000001,44.0700000000001,41.3400000000001,42.9000000000001,2531.02564102564,0.0,1.0
2024-06-18,1.02,1.07,0.97,1.07,198204,39.7800000000001,41.7300000000001,37.8300000000001,41.7300000000001,5082.15384615383,0.0,1.0
2024-06-20,1.0,1.06,0.97,0.97,76377,39.0000000000001,41.3400000000001,37.8300000000001,37.8300000000001,1958.38461538461,0.0,1.0
2024-06-21,0.9761,1.05,0.96,1.01,272492,38.0679000000001,40.9500000000001,37.4400000000001,39.3900000000001,6986.97435897434,0.0,1.0
2024-06-24,0.9514,1.01,0.91,1.0,142587,37.1046000000001,39.3900000000001,35.4900000000001,39.0000000000001,3656.07692307691,0.0,1.0
2024-06-25,0.8924,0.97,0.8,0.97,210734,34.8036000000001,37.8300000000001,31.2000000000001,37.8300000000001,5403.43589743588,0.0,1.0
2024-06-26,1.01,1.02,0.87,0.9,117262,39.3900000000001,39.7800000000001,33.9300000000001,35.1000000000001,3006.71794871794,0.0,1.0
2024-06-27,0.9559,1.05,0.92,1.05,80266,37.2801000000001,40.9500000000001,35.8800000000001,40.9500000000001,2058.10256410256,0.0,1.0
2024-06-28,1.02,1.0297,0.96,0.99,95371,39.7800000000001,40.1583000000001,37.4400000000001,38.6100000000001,2445.41025641025,0.0,1.0
2024-07-01,0.99,1.02,0.97,0.9894,38939,38.6100000000001,39.7800000000001,37.8300000000001,38.5866000000001,998.435897435895,0.0,1.0
2024-07-02,1.0,1.03,0.9696,0.97,16815,39.0000000000001,40.1700000000001,37.8144000000001,37.8300000000001,431.153846153845,0.0,1.0
2024-07-03,0.9747,1.02,0.9,1.02,53962,38.0133000000001,39.7800000000001,35.1000000000001,39.7800000000001,1383.64102564102,0.0,1.0
2024-07-05,0.92,0.96,0.918,0.9455,58206,35.8800000000001,37.4400000000001,35.8020000000001,36.8745000000001,1492.46153846153,0.0,1.0
2024-07-08,0.9274,0.95,0.9108,0.9388,78983,36.1686000000001,37.0500000000001,35.5212000000001,36.6132000000001,2025.20512820512,0.0,1.0
2024-07-09,0.9194,0.96,0.8429,0.94,198804,35.8566000000001,37.4400000000001,32.8731000000001,36.6600000000001,5097.53846153845,0.0,1.0
2024-07-10,1.0,1.06,0.91,0.91,98842,39.0000000000001,41.3400000000001,35.4900000000001,35.4900000000001,2534.41025641025,0.0,1.0
2024-07-11,1.04,1.04,0.95,1.02,78424,40.5600000000001,40.5600000000001,37.0500000000001,39.7800000000001,2010.87179487179,0.0,1.0
2024-07-12,1.08,1.0999,1.045,1.045,53993,42.1200000000001,42.8961000000001,40.7550000000001,40.7550000000001,1384.43589743589,0.0,1.0
2024-07-15,1.115,1.12,1.04,1.05,77688,43.4850000000001,43.6800000000001,40.5600000000001,40.9500000000001,1992,0.0,1.0
2024-07-16,1.18,1.2,1.11,1.11,125164,46.0200000000001,46.8000000000001,43.2900000000001,43.2900000000001,3209.33333333333,0.0,1.0
2024-07-17,1.1,1.1999,1.05,1.18,152719,42.9000000000001,46.7961000000001,40.9500000000001,46.0200000000001,3915.87179487179,0.0,1.0
2024-07-18,1.085,1.13,1.0,1.07,60241,42.3150000000001,44.0700000000001,39.0000000000001,41.7300000000001,1544.64102564102,0.0,1.0
2024-07-19,1.08,1.16,1.03,1.1,45581,42.1200000000001,45.2400000000001,40.1700000000001,42.9000000000001,1168.74358974359,0.0,1.0
2024-07-22,1.135,1.17,1.07,1.07,68976,44.2650000000001,45.6300000000001,41.7300000000001,41.7300000000001,1768.61538461538,0.0,1.0
2024-07-23,1.14,1.17,1.11,1.15,54979,44.4600000000001,45.6300000000001,43.2900000000001,44.8500000000001,1409.71794871795,0.0,1.0
2024-07-24,1.11,1.1593,1.1,1.13,24317,43.2900000000001,45.2127000000001,42.9000000000001,44.0700000000001,623.512820512819,0.0,1.0
2024-07-25,1.15,1.15,1.08,1.11,31142,44.8500000000001,44.8500000000001,42.1200000000001,43.2900000000001,798.512820512819,0.0,1.0
2024-07-26,1.12,1.15,1.12,1.15,11180,43.6800000000001,44.8500000000001,43.6800000000001,44.8500000000001,286.666666666666,0.0,1.0
2024-07-29,1.06,1.13,1.06,1.11,63609,41.3400000000001,44.0700000000001,41.3400000000001,43.2900000000001,1631,0.0,1.0
2024-07-30,1.05,1.09,1.05,1.08,28275,40.9500000000001,42.5100000000001,40.9500000000001,42.1200000000001,724.999999999998,0.0,1.0
2024-07-31,1.0,1.07,1.0,1.05,44980,39.0000000000001,41.7300000000001,39.0000000000001,40.9500000000001,1153.33333333333,0.0,1.0
2024-08-01,0.99,1.02,0.97,1.01,25086,38.6100000000001,39.7800000000001,37.8300000000001,39.3900000000001,643.230769230768,0.0,1.0
2024-08-02,0.922,1.0,0.90745,1.0,75805,35.9580000000001,39.0000000000001,35.3905500000001,39.0000000000001,1943.71794871794,0.0,1.0
2024-08-05,0.87,0.92,0.84,0.9,118316,33.9300000000001,35.8800000000001,32.7600000000001,35.1000000000001,3033.74358974358,0.0,1.0
2024-08-06,0.9587,0.9795,0.8501,0.905,87737,37.3893000000001,38.2005000000001,33.1539000000001,35.2950000000001,2249.66666666666,0.0,1.0
2024-08-07,0.8983,0.9789,0.8702,0.9789,32315,35.0337000000001,38.1771000000001,33.9378000000001,38.1771000000001,828.589743589741,0.0,1.0
2024-08-08,0.9788,0.9999,0.91,0.929,79410,38.1732000000001,38.9961000000001,35.4900000000001,36.2310000000001,2036.15384615384,0.0,1.0
2024-08-09,0.9398,1.0042,0.9304,0.99,40865,36.6522000000001,39.1638000000001,36.2856000000001,38.6100000000001,1047.82051282051,0.0,1.0
2024-08-12,0.9299,0.96,0.92,0.96,24029,36.2661000000001,37.4400000000001,35.8800000000001,37.4400000000001,616.128205128203,0.0,1.0
2024-08-13,0.93,0.96,0.88,0.936,41014,36.2700000000001,37.4400000000001,34.3200000000001,36.5040000000001,1051.64102564102,0.0,1.0
2024-08-14,0.914949,0.93,0.9,0.92,26948,35.6830110000001,36.2700000000001,35.1000000000001,35.8800000000001,690.974358974357,0.0,1.0
2024-08-15,0.9199,0.96,0.89828,0.96,94927,35.8761000000001,37.4400000000001,35.0329200000001,37.4400000000001,2434.02564102563,0.0,1.0
2024-08-16,0.9208,0.94,0.9058,0.92,28699,35.9112000000001,36.6600000000001,35.3262000000001,35.8800000000001,735.871794871793,0.0,1.0
2024-08-19,0.9306,0.95,0.91,0.92,16204,36.2934000000001,37.0500000000001,35.4900000000001,35.8800000000001,415.487179487178,0.0,1.0
2024-08-20,0.9309,0.94,0.9008,0.94,49779,36.3051000000001,36.6600000000001,35.1312000000001,36.6600000000001,1276.38461538461,0.0,1.0
2024-08-21,0.94,0.94,0.91,0.92,28273,36.6600000000001,36.6600000000001,35.4900000000001,35.8800000000001,724.948717948716,0.0,1.0
2024-08-22,0.985,1.0,0.91,0.91,101508,38.4150000000001,39.0000000000001,35.4900000000001,35.4900000000001,2602.76923076922,0.0,1.0
2024-08-23,1.035,1.0597,0.96,0.99,43641,40.3650000000001,41.3283000000001,37.4400000000001,38.6100000000001,1119,0.0,1.0
2024-08-26,1.07,1.07,0.9901,1.04,46641,41.7300000000001,41.7300000000001,38.6139000000001,40.5600000000001,1195.92307692307,0.0,1.0
2024-08-27,1.075,1.0979,1.02,1.04,53810,41.9250000000001,42.8181000000001,39.7800000000001,40.5600000000001,1379.74358974359,0.0,1.0
2024-08-28,1.06,1.1,1.0333,1.05,28273,41.3400000000001,42.9000000000001,40.2987000000001,40.9500000000001,724.948717948716,0.0,1.0
2024-08-29,1.03,1.09,1.0,1.08,59162,40.1700000000001,42.5100000000001,39.0000000000001,42.1200000000001,1516.97435897436,0.0,1.0
2024-08-30,1.03,1.06,0.98,1.03,62509,40.1700000000001,41.3400000000001,38.2200000000001,40.1700000000001,1602.79487179487,0.0,1.0
2024-09-03,0.99,1.05,0.98,1.05,15685,38.6100000000001,40.9500000000001,38.2200000000001,40.9500000000001,402.179487179486,0.0,1.0
2024-09-04,0.98,1.01,0.98,0.99,12370,38.2200000000001,39.3900000000001,38.2200000000001,38.6100000000001,317.179487179486,0.0,1.0
2024-09-05,0.9551,0.98,0.94,0.97,17234,37.2489000000001,38.2200000000001,36.6600000000001,37.8300000000001,441.897435897435,0.0,1.0
2024-09-06,0.9961,1.01,0.94,0.98,81443,38.8479000000001,39.3900000000001,36.6600000000001,38.2200000000001,2088.28205128205,0.0,1.0
2024-09-09,0.97,1.0,0.95,1.0,88725,37.8300000000001,39.0000000000001,37.0500000000001,39.0000000000001,2274.99999999999,0.0,1.0
2024-09-10,0.96,1.02,0.95,1.01,42047,37.4400000000001,39.7800000000001,37.0500000000001,39.3900000000001,1078.1282051282,0.0,1.0
2024-09-11,0.94,0.99,0.92,0.99,43553,36.6600000000001,38.6100000000001,35.8800000000001,38.6100000000001,1116.74358974359,0.0,1.0
2024-09-12,0.93,0.97,0.9208,0.9454,21508,36.2700000000001,37.8300000000001,35.9112000000001,36.8706000000001,551.487179487178,0.0,1.0
2024-09-13,0.968,0.9834,0.93,0.93,49687,37.7520000000001,38.3526000000001,36.2700000000001,36.2700000000001,1274.02564102564,0.0,1.0
2024-09-16,1.05,1.1,0.99,0.99,85215,40.9500000000001,42.9000000000001,38.6100000000001,38.6100000000001,2184.99999999999,0.0,1.0
2024-09-17,1.16,1.21,1.04,1.05,399067,45.2400000000001,47.1900000000001,40.5600000000001,40.9500000000001,10232.4871794872,0.0,1.0
2024-09-18,1.05,1.1793,1.04,1.17,199509,40.9500000000001,45.9927000000001,40.5600000000001,45.6300000000001,5115.61538461537,0.0,1.0
2024-09-19,1.42,1.48,1.11,1.13,698826,55.3800000000001,57.7200000000001,43.2900000000001,44.0700000000001,17918.6153846154,0.0,1.0
2024-09-20,1.39,1.42,1.28,1.42,308905,54.2100000000001,55.3800000000001,49.9200000000001,55.3800000000001,7920.64102564101,0.0,1.0
2024-09-23,1.32,1.42,1.29,1.42,144190,51.4800000000001,55.3800000000001,50.3100000000001,55.3800000000001,3697.17948717948,0.0,1.0
2024-09-24,1.35,1.48,1.31,1.34,237956,52.6500000000001,57.7200000000001,51.0900000000001,52.2600000000001,6101.43589743589,0.0,1.0
2024-09-25,1.37,1.395,1.31,1.38,96957,53.4300000000001,54.4050000000001,51.0900000000001,53.8200000000001,2486.07692307692,0.0,1.0
2024-09-26,1.27,1.42,1.2,1.42,193343,49.5300000000001,55.3800000000001,46.8000000000001,55.3800000000001,4957.51282051281,0.0,1.0
2024-09-27,1.32,1.38,1.3,1.3,65957,51.4800000000001,53.8200000000001,50.7000000000001,50.7000000000001,1691.20512820512,0.0,1.0
2024-09-30,1.53,1.61,1.38,1.4,497999,59.6700000000001,62.7900000000001,53.8200000000001,54.6000000000001,12769.2051282051,0.0,1.0
2024-10-01,1.77,1.85,1.56,1.64,1179742,69.0300000000001,72.1500000000001,60.8400000000001,63.9600000000001,30249.7948717948,0.0,1.0
2024-10-02,1.71,1.7801,1.62,1.77,163088,66.6900000000001,69.4239000000001,63.1800000000001,69.0300000000001,4181.74358974358,0.0,1.0
2024-10-03,1.56,1.72,1.502,1.72,156461,60.8400000000001,67.0800000000001,58.5780000000001,67.0800000000001,4011.82051282051,0.0,1.0
2024-10-04,1.56,1.6062,1.485,1.55,99036,60.8400000000001,62.6418000000001,57.9150000000001,60.4500000000001,2539.38461538461,0.0,1.0
2024-10-07,1.73,1.79,1.57,1.57,356737,67.4700000000001,69.8100000000001,61.2300000000001,61.2300000000001,9147.10256410255,0.0,1.0
2024-10-08,1.73,1.83,1.6001,1.8,252527,67.4700000000001,71.3700000000001,62.4039000000001,70.2000000000001,6475.05128205127,0.0,1.0
2024-10-09,1.82,1.98,1.5701,1.77,591826,70.9800000000001,77.2200000000001,61.2339000000001,69.0300000000001,15175.0256410256,0.0,1.0
2024-10-10,1.87,2.0,1.811,1.94,362871,72.9300000000001,78.0000000000001,70.6290000000001,75.6600000000001,9304.3846153846,0.0,1.0
2024-10-11,2.03,2.06,1.85,1.9,312091,79.1700000000001,80.3400000000001,72.1500000000001,74.1000000000001,8002.33333333332,0.0,1.0
2024-10-14,1.85,2.11,1.8006,2.07,610163,72.1500000000001,82.2900000000001,70.2234000000001,80.7300000000001,15645.2051282051,0.0,1.0
2024-10-15,1.65,1.9,1.49,1.88,550273,64.3500000000001,74.1000000000001,58.1100000000001,73.3200000000001,14109.5641025641,0.0,1.0
2024-10-16,1.7,1.8899,1.68,1.73,308587,66.3000000000001,73.7061000000001,65.5200000000001,67.4700000000001,7912.48717948717,0.0,1.0
2024-10-17,1.7,1.85,1.6566,1.75,414646,66.3000000000001,72.1500000000001,64.6074000000001,68.2500000000001,10631.9487179487,0.0,1.0
2024-10-18,1.61,1.78,1.5512,1.78,333028,62.7900000000001,69.4200000000001,60.4968000000001,69.4200000000001,8539.17948717947,0.0,1.0
2024-10-21,1.535,1.61,1.42,1.57,384463,59.8650000000001,62.7900000000001,55.3800000000001,61.2300000000001,9858.02564102562,0.0,1.0
2024-10-22,1.55,1.655,1.45,1.45,528072,60.4500000000001,64.5450000000001,56.5500000000001,56.5500000000001,13540.3076923077,0.0,1.0
2024-10-23,1.7,1.7198,1.52,1.56,291943,66.3000000000001,67.0722000000001,59.2800000000001,60.8400000000001,7485.71794871794,0.0,1.0
2024-10-24,1.66,1.72,1.62,1.72,272555,64.7400000000001,67.0800000000001,63.1800000000001,67.0800000000001,6988.58974358973,0.0,1.0
2024-10-25,1.85,1.86,1.63,1.65,325104,72.1500000000001,72.5400000000001,63.5700000000001,64.3500000000001,8335.99999999999,0.0,1.0
2024-10-28,1.98,2.108969,1.89,1.89,568814,77.2200000000001,82.2497910000001,73.7100000000001,73.7100000000001,14584.9743589743,0.0,1.0
2024-10-29,1.9,2.05,1.81,2.045,329996,74.1000000000001,79.9500000000001,70.5900000000001,79.7550000000001,8461.43589743589,0.0,1.0
2024-10-30,1.655,2.0796,1.6101,1.98,3469155,64.5450000000001,81.1044000000001,62.7939000000001,77.2200000000001,88952.6923076922,0.0,1.0
2024-10-31,1.435,1.57,1.41,1.57,650881,55.9650000000001,61.2300000000001,54.9900000000001,61.2300000000001,16689.2564102564,0.0,1.0
2024-11-01,1.36,1.48,1.3401,1.48,280625,53.0400000000001,57.7200000000001,52.2639000000001,57.7200000000001,7195.51282051281,0.0,1.0
2024-11-04,1.5,1.63,1.4,1.4,569844,58.5000000000001,63.5700000000001,54.6000000000001,54.6000000000001,14611.3846153846,0.0,1.0
2024-11-05,1.56,1.58,1.45,1.5,220987,60.8400000000001,61.6200000000001,56.5500000000001,58.5000000000001,5666.33333333332,0.0,1.0
2024-11-06,1.3,1.5,1.27,1.5,580234,50.7000000000001,58.5000000000001,49.5300000000001,58.5000000000001,14877.7948717948,0.0,1.0
2024-11-07,1.34,1.3789,1.32,1.32,116613,52.2600000000001,53.7771000000001,51.4800000000001,51.4800000000001,2990.07692307692,0.0,1.0
2024-11-08,1.27,1.35,1.174,1.33,389476,49.5300000000001,52.6500000000001,45.7860000000001,51.8700000000001,9986.56410256408,0.0,1.0
2024-11-11,1.19,1.23,1.105,1.22,399665,46.4100000000001,47.9700000000001,43.0950000000001,47.5800000000001,10247.8205128205,0.0,1.0
2024-11-12,1.18,1.195,1.12,1.19,427292,46.0200000000001,46.6050000000001,43.6800000000001,46.4100000000001,10956.2051282051,0.0,1.0
2024-11-13,1.13,1.21,1.11,1.15,397017,44.0700000000001,47.1900000000001,43.2900000000001,44.8500000000001,10179.9230769231,0.0,1.0
2024-11-14,1.31,1.32,1.17,1.17,312589,51.0900000000001,51.4800000000001,45.6300000000001,45.6300000000001,8015.10256410255,0.0,1.0
2024-11-15,1.17,1.3499,1.1612,1.34,148011,45.6300000000001,52.6461000000001,45.2868000000001,52.2600000000001,3795.15384615384,0.0,1.0
2024-11-18,1.2,1.219,1.16,1.16,226369,46.8000000000001,47.5410000000001,45.2400000000001,45.2400000000001,5804.33333333332,0.0,1.0
2024-11-19,1.31,1.38,1.21,1.25,515740,51.0900000000001,53.8200000000001,47.1900000000001,48.7500000000001,13224.1025641025,0.0,1.0
2024-11-20,1.22,1.29,1.19,1.28,120114,47.5800000000001,50.3100000000001,46.4100000000001,49.9200000000001,3079.84615384615,0.0,1.0
2024-11-21,1.31,1.36,1.205,1.24,382212,51.0900000000001,53.0400000000001,46.9950000000001,48.3600000000001,9800.30769230767,0.0,1.0
2024-11-22,1.43,1.44,1.3001,1.31,278077,55.7700000000001,56.1600000000001,50.7039000000001,51.0900000000001,7130.17948717947,0.0,1.0
2024-11-25,1.51,1.62,1.45,1.48,546262,58.8900000000001,63.1800000000001,56.5500000000001,57.7200000000001,14006.7179487179,0.0,1.0
2024-11-26,1.55,1.59,1.46,1.56,240749,60.4500000000001,62.0100000000001,56.9400000000001,60.8400000000001,6173.05128205127,0.0,1.0
2024-11-27,1.57,1.65,1.53,1.53,182239,61.2300000000001,64.3500000000001,59.6700000000001,59.6700000000001,4672.79487179486,0.0,1.0
2024-11-29,1.74,1.77,1.51,1.55,287376,67.8600000000001,69.0300000000001,58.8900000000001,60.4500000000001,7368.61538461537,0.0,1.0
2024-12-02,1.71,1.9,1.6006,1.75,493905,66.6900000000001,74.1000000000001,62.4234000000001,68.2500000000001,12664.2307692307,0.0,1.0
2024-12-03,1.7,1.75,1.57,1.73,342146,66.3000000000001,68.2500000000001,61.2300000000001,67.4700000000001,8772.97435897434,0.0,1.0
2024-12-04,1.59,1.6773,1.51,1.66,250672,62.0100000000001,65.4147000000001,58.8900000000001,64.7400000000001,6427.48717948717,0.0,1.0
2024-12-05,1.64,1.6894,1.57,1.66,355551,63.9600000000001,65.8866000000001,61.2300000000001,64.7400000000001,9116.69230769229,0.0,1.0
2024-12-06,1.67,1.7,1.5906,1.64,196466,65.1300000000001,66.3000000000001,62.0334000000001,63.9600000000001,5037.58974358974,0.0,1.0
2024-12-09,1.69,1.84,1.6566,1.71,322712,65.9100000000001,71.7600000000001,64.6074000000001,66.6900000000001,8274.66666666665,0.0,1.0
2024-12-10,1.69,1.81,1.6,1.75,1894132,65.9100000000001,70.5900000000001,62.4000000000001,68.2500000000001,48567.4871794871,0.0,1.0
2024-12-11,1.73,1.88,1.63,1.73,1692135,67.4700000000001,73.3200000000001,63.5700000000001,67.4700000000001,43388.0769230769,0.0,1.0
2024-12-12,1.98,2.1,1.71,1.81,3213064,77.2200000000001,81.9000000000001,66.6900000000001,70.5900000000001,82386.2564102563,0.0,1.0
2024-12-13,1.3,1.57,1.21,1.52,4139685,50.7000000000001,61.2300000000001,47.1900000000001,59.2800000000001,106145.769230769,0.0,1.0
2024-12-16,1.22,1.29,1.2,1.29,1011916,47.5800000000001,50.3100000000001,46.8000000000001,50.3100000000001,25946.5641025641,0.0,1.0
2024-12-17,1.16,1.2,1.05,1.2,1126657,45.2400000000001,46.8000000000001,40.9500000000001,46.8000000000001,28888.641025641,0.0,1.0
2024-12-18,1.05,1.22,1.0,1.17,889510,40.9500000000001,47.5800000000001,39.0000000000001,45.6300000000001,22807.9487179487,0.0,1.0
2024-12-19,1.01,1.13,0.96,1.09,809101,39.3900000000001,44.0700000000001,37.4400000000001,42.5100000000001,20746.1794871794,0.0,1.0
2024-12-20,1.05,1.1,0.96,0.96,850104,40.9500000000001,42.9000000000001,37.4400000000001,37.4400000000001,21797.5384615384,0.0,1.0
2024-12-23,1.06,1.09,1.005,1.08,358525,41.3400000000001,42.5100000000001,39.1950000000001,42.1200000000001,9192.9487179487,0.0,1.0
2024-12-24,1.05,1.07,1.0,1.06,188293,40.9500000000001,41.7300000000001,39.0000000000001,41.3400000000001,4828.02564102563,0.0,1.0
2024-12-26,1.11,1.14,1.02,1.02,289117,43.2900000000001,44.4600000000001,39.7800000000001,39.7800000000001,7413.25641025639,0.0,1.0
2024-12-27,1.02,1.11,1.0,1.1,486488,39.7800000000001,43.2900000000001,39.0000000000001,42.9000000000001,12474.0512820513,0.0,1.0
2024-12-30,1.03,1.05,0.98,1.04,460625,40.1700000000001,40.9500000000001,38.2200000000001,40.5600000000001,11810.8974358974,0.0,1.0
2024-12-31,1.03,1.06,0.99,1.02,337753,40.1700000000001,41.3400000000001,38.6100000000001,39.7800000000001,8660.33333333331,0.0,1.0
2025-01-02,1.12,1.1685,1.03,1.04,311345,43.6800000000001,45.5715000000001,40.1700000000001,40.5600000000001,7983.20512820511,0.0,1.0
2025-01-03,1.1,1.1493,1.09,1.11,156821,42.9000000000001,44.8227000000001,42.5100000000001,43.2900000000001,4021.05128205127,0.0,1.0
2025-01-06,1.07,1.1399,1.07,1.12,160189,41.7300000000001,44.4561000000001,41.7300000000001,43.6800000000001,4107.41025641025,0.0,1.0
2025-01-07,1.04,1.12,1.02,1.06,218390,40.5600000000001,43.6800000000001,39.7800000000001,41.3400000000001,5599.74358974358,0.0,1.0
2025-01-08,1.01,1.0399,0.97,1.03,238364,39.3900000000001,40.5561000000001,37.8300000000001,40.1700000000001,6111.89743589742,0.0,1.0
2025-01-10,0.96,1.02,0.9205,1.01,213613,37.4400000000001,39.7800000000001,35.8995000000001,39.3900000000001,5477.2564102564,0.0,1.0
2025-01-13,0.929,0.965,0.89,0.95,299861,36.2310000000001,37.6350000000001,34.7100000000001,37.0500000000001,7688.74358974357,0.0,1.0
2025-01-14,0.9446,0.963099,0.9078,0.93,91322,36.8394000000001,37.5608610000001,35.4042000000001,36.2700000000001,2341.58974358974,0.0,1.0
2025-01-15,0.9503,0.9701,0.9028,0.93,149049,37.0617000000001,37.8339000000001,35.2092000000001,36.2700000000001,3821.76923076922,0.0,1.0
2025-01-16,0.9304,0.98,0.926,0.9503,86992,36.2856000000001,38.2200000000001,36.1140000000001,37.0617000000001,2230.5641025641,0.0,1.0
2025-01-17,0.9599,0.9849,0.9312,0.94,131904,37.4361000000001,38.4111000000001,36.3168000000001,36.6600000000001,3382.15384615384,0.0,1.0
2025-01-21,0.9357,0.9997,0.913,0.97,123905,36.4923000000001,38.9883000000001,35.6070000000001,37.8300000000001,3177.05128205127,0.0,1.0
2025-01-22,0.9012,0.9632,0.88,0.94,187692,35.1468000000001,37.5648000000001,34.3200000000001,36.6600000000001,4812.61538461537,0.0,1.0
2025-01-23,0.9002,0.9346,0.89,0.89,173100,35.1078000000001,36.4494000000001,34.7100000000001,34.7100000000001,4438.46153846153,0.0,1.0
2025-01-24,0.8606,0.9346,0.85,0.91,471092,33.5634000000001,36.4494000000001,33.1500000000001,35.4900000000001,12079.282051282,0.0,1.0
2025-01-27,0.822,0.9,0.817,0.86,174014,32.058,35.1000000000001,31.863,33.5400000000001,4461.89743589744,0.0,1.0
2025-01-28,0.7902,0.85,0.786,0.83,268532,30.8178000000001,33.1500000000001,30.6540000000001,32.3700000000001,6885.43589743587,0.0,1.0
2025-01-29,0.77,0.8,0.7191,0.79,384273,30.0300000000001,31.2000000000001,28.0449,30.8100000000001,9853.15384615381,0.0,1.0
2025-01-30,0.769,0.79,0.7392,0.78,265249,29.991,30.8100000000001,28.8288,30.4200000000001,6801.25641025641,0.0,1.0
2025-01-31,0.779,0.78,0.75,0.78,95536,30.381,30.4200000000001,29.25,30.4200000000001,2449.64102564103,0.0,1.0
2025-02-03,0.7755,0.799999,0.7544,0.77,99888,30.2445,31.1999610000001,29.4216,30.0300000000001,2561.23076923077,0.0,1.0
2025-02-04,0.8804,0.8999,0.7551,0.77,271871,34.3356000000001,35.0961000000001,29.4489,30.0300000000001,6971.05128205126,0.0,1.0
2025-02-05,0.988,1.019,0.8804,0.919,776510,38.5320000000001,39.7410000000001,34.3356000000001,35.8410000000001,19910.5128205128,0.0,1.0
2025-02-06,0.9099,1.05,0.85,1.0,429735,35.4861000000001,40.9500000000001,33.1500000000001,39.0000000000001,11018.8461538461,0.0,1.0
2025-02-07,0.8513,0.9198,0.8398,0.9,174628,33.2007000000001,35.8722000000001,32.7522000000001,35.1000000000001,4477.64102564101,0.0,1.0
2025-02-10,0.8363,0.862,0.8,0.84,214387,32.6157000000001,33.6180000000001,31.2000000000001,32.7600000000001,5497.10256410255,0.0,1.0
2025-02-11,0.8351,0.876,0.79,0.835,181124,32.5689,34.1640000000001,30.8100000000001,32.5650000000001,4644.20512820513,0.0,1.0
2025-02-12,0.8345,0.843236,0.795,0.835,108681,32.5455000000001,32.8862040000001,31.0050000000001,32.5650000000001,2786.6923076923,0.0,1.0
2025-02-13,0.8419,0.8534,0.811,0.85,84984,32.8341000000001,33.2826000000001,31.6290000000001,33.1500000000001,2179.07692307692,0.0,1.0
2025-02-14,0.823,0.89,0.8,0.88,190008,32.0970000000001,34.7100000000001,31.2000000000001,34.3200000000001,4871.99999999998,0.0,1.0
2025-02-18,0.965,0.9821,0.875,0.91,639390,37.6350000000001,38.3019000000001,34.1250000000001,35.4900000000001,16394.6153846153,0.0,1.0
2025-02-19,0.9395,0.9897,0.9,0.9897,264839,36.6405000000001,38.5983000000001,35.1000000000001,38.5983000000001,6790.74358974357,0.0,1.0
2025-02-20,0.89,0.95,0.8626,0.94,197857,34.7100000000001,37.0500000000001,33.6414000000001,36.6600000000001,5073.2564102564,0.0,1.0
2025-02-21,0.8699,0.9098,0.8409,0.9,228103,33.9261000000001,35.4822000000001,32.7951000000001,35.1000000000001,5848.79487179485,0.0,1.0
2025-02-24,0.8998,0.9029,0.84,0.9029,235086,35.0922000000001,35.2131000000001,32.7600000000001,35.2131000000001,6027.84615384614,0.0,1.0
2025-02-25,0.85,0.8705,0.803,0.8605,230131,33.1500000000001,33.9495000000001,31.3170000000001,33.5595000000001,5900.79487179485,0.0,1.0
2025-02-26,0.8372,0.8792,0.821,0.85,104846,32.6508000000001,34.2888000000001,32.019,33.1500000000001,2688.35897435897,0.0,1.0
2025-02-27,0.801,0.8526,0.8002,0.84,109301,31.2390000000001,33.2514000000001,31.2078000000001,32.7600000000001,2802.58974358973,0.0,1.0
2025-02-28,0.7545,0.826,0.731,0.8105,438709,29.4255,32.214,28.509,31.6095000000001,11248.9487179487,0.0,1.0
2025-03-03,0.7109,0.7798,0.6853,0.7575,320208,27.7251,30.4122000000001,26.7267,29.5425,8210.46153846154,0.0,1.0
2025-03-04,0.6875,0.7197,0.6377,0.712,273682,26.8125,28.0683,24.8703,27.768,7017.48717948718,0.0,1.0
2025-03-05,0.7202,0.7308,0.689,0.7,130538,28.0878,28.5012,26.871,27.3,3347.1282051282,0.0,1.0
2025-03-06,0.7,0.7203,0.68,0.7153,92805,27.3,28.0917,26.52,27.8967,2379.61538461538,0.0,1.0
2025-03-07,0.6523,0.7,0.6213,0.7,265528,25.4397,27.3,24.2307,27.3,6808.41025641026,0.0,1.0
2025-03-10,0.635,0.692,0.63,0.671,165441,24.765,26.988,24.57,26.169,4242.07692307692,0.0,1.0
2025-03-11,0.6175,0.64,0.6,0.64,183495,24.0825,24.96,23.4,24.96,4705,0.0,1.0
2025-03-12,0.668,0.668,0.6006,0.6168,96150,26.052,26.052,23.4234,24.0552,2465.38461538462,0.0,1.0
2025-03-13,0.6485,0.668,0.623001,0.668,89801,25.2915,26.052,24.297039,26.052,2302.58974358974,0.0,1.0
2025-03-14,0.6203,0.639,0.59,0.639,137988,24.1917,24.921,23.01,24.921,3538.15384615385,0.0,1.0
2025-03-17,0.665,0.6939,0.6112,0.6226,109842,25.935,27.0621,23.8368,24.2814,2816.46153846154,0.0,1.0
2025-03-18,0.6616,0.69,0.64085,0.69,80383,25.8024,26.91,24.99315,26.91,2061.10256410256,0.0,1.0
2025-03-19,0.645,0.690299,0.6409,0.6418,78035,25.155,26.921661,24.9951,25.0302,2000.89743589744,0.0,1.0
2025-03-20,0.6573,0.679,0.6375,0.659,63216,25.6347,26.481,24.8625,25.701,1620.92307692308,0.0,1.0
2025-03-21,0.62,0.6588,0.62,0.65,82524,24.18,25.6932,24.18,25.35,2116,0.0,1.0
2025-03-24,0.6568,0.6688,0.64,0.65,91166,25.6152,26.0832,24.96,25.35,2337.58974358974,0.0,1.0
2025-03-25,0.6738,0.72,0.635,0.6896,86157,26.2782,28.08,24.765,26.8944,2209.15384615385,0.0,1.0
2025-03-26,0.6737,0.7095,0.6508,0.6922,64962,26.2743,27.6705,25.3812,26.9958,1665.69230769231,0.0,1.0
2025-03-27,0.669,0.709899,0.635,0.67,207868,26.091,27.686061,24.765,26.13,5329.94871794872,0.0,1.0
2025-03-28,0.65,0.6992,0.6496,0.671,68946,25.35,27.2688,25.3344,26.169,1767.84615384615,0.0,1.0
2025-03-31,0.605,0.649,0.59,0.6308,192333,23.595,25.311,23.01,24.6012,4931.61538461538,0.0,1.0
2025-04-01,0.5999,0.622999,0.5901,0.605,109433,23.3961,24.296961,23.0139,23.595,2805.97435897436,0.0,1.0
2025-04-02,0.5388,0.6399,0.5279,0.6,311737,21.0132,24.9561,20.5881,23.4,7993.25641025641,0.0,1.0
2025-04-03,0.509,0.572,0.46,0.5388,441641,19.851,22.308,17.94,21.0132,11324.1282051282,0.0,1.0
2025-04-04,0.491,0.503099,0.4601,0.5,155488,19.149,19.620861,17.9439,19.5,3986.87179487179,0.0,1.0
2025-04-07,0.48,0.509999,0.4201,0.49,244957,18.72,19.889961,16.3839,19.11,6280.94871794872,0.0,1.0
2025-04-08,0.4792,0.5177,0.46,0.504,87404,18.6888,20.1903,17.94,19.656,2241.12820512821,0.0,1.0
2025-04-09,0.49,0.499,0.4301,0.499,337214,19.11,19.461,16.7739,19.461,8646.51282051282,0.0,1.0
2025-04-10,0.455,0.4799,0.44195,0.4603,160538,17.745,18.7161,17.23605,17.9517,4116.35897435897,0.0,1.0
2025-04-11,0.46,0.49,0.4528,0.4777,208911,17.94,19.11,17.6592,18.6303,5356.69230769231,0.0,1.0
2025-04-14,0.463,0.4988,0.449,0.483,290277,18.057,19.4532,17.511,18.837,7443,0.0,1.0
2025-04-15,0.4773,0.5051,0.4603,0.47,34507,18.6147,19.6989,17.9517,18.33,884.794871794872,0.0,1.0
2025-04-16,0.484,0.5201,0.4418,0.48,257972,18.876,20.2839,17.2302,18.72,6614.66666666667,0.0,1.0
2025-04-17,0.5385,0.5399,0.4701,0.5,117611,21.0015,21.0561,18.3339,19.5,3015.66666666667,0.0,1.0
2025-04-21,0.5,0.5399,0.491,0.5399,37439,19.5,21.0561,19.149,21.0561,959.974358974359,0.0,1.0
2025-04-22,0.52,0.538,0.49,0.5106,31546,20.28,20.982,19.11,19.9134,808.871794871795,0.0,1.0
2025-04-23,0.5501,0.5768,0.52,0.52,102462,21.4539,22.4952,20.28,20.28,2627.23076923077,0.0,1.0
2025-04-24,0.58,0.63,0.55,0.5776,109784,22.62,24.57,21.45,22.5264,2814.97435897436,0.0,1.0
2025-04-25,0.58,0.6,0.56,0.5917,47704,22.62,23.4,21.84,23.0763,1223.17948717949,0.0,1.0
2025-04-28,0.587,0.618,0.5563,0.618,47099,22.893,24.102,21.6957,24.102,1207.66666666667,0.0,1.0
2025-04-29,0.6,0.6,0.5601,0.5669,94966,23.4,23.4,21.8439,22.1091,2435.02564102564,0.0,1.0
2025-04-30,0.587,0.61,0.5447,0.6,226806,22.893,23.79,21.2433,23.4,5815.53846153846,0.0,1.0
2025-05-01,0.6,0.62,0.564774,0.62,46449,23.4,24.18,22.026186,24.18,1191,0.0,1.0
2025-05-02,0.63,0.63,0.5952,0.61,64546,24.57,24.57,23.2128,23.79,1655.02564102564,0.0,1.0
2025-05-05,0.5544,0.6091,0.51,0.6,2735633,21.6216,23.7549,19.89,23.4,70144.4358974359,0.0,1.0
2025-05-06,0.57,0.576199,0.5045,0.54,201232,22.23,22.471761,19.6755,21.06,5159.79487179487,0.0,1.0
2025-05-07,0.604,0.63,0.5363,0.564,504935,23.556,24.57,20.9157,21.996,12947.0512820513,0.0,1.0
2025-05-08,0.686,0.75,0.6,0.6,483836,26.754,29.25,23.4,23.4,12406.0512820513,0.0,1.0
2025-05-09,0.6789,0.7079,0.66,0.685,100305,26.4771,27.6081,25.74,26.715,2571.92307692308,0.0,1.0
2025-05-12,0.75,0.75,0.6701,0.68,186490,29.25,29.25,26.1339,26.52,4781.79487179487,0.0,1.0
2025-05-13,0.7277,0.7509,0.7023,0.7509,145626,28.3803,29.2851,27.3897,29.2851,3734,0.0,1.0
2025-05-14,0.6949,0.75,0.682,0.744,253831,27.1011,29.25,26.598,29.016,6508.48717948718,0.0,1.0
2025-05-15,0.66,0.729099,0.65,0.69,79682,25.74,28.434861,25.35,26.91,2043.12820512821,0.0,1.0
2025-05-16,0.6758,0.715,0.650001,0.67,102015,26.3562,27.885,25.350039,26.13,2615.76923076923,0.0,1.0
2025-05-19,0.665,0.73,0.6115,0.67,95389,25.935,28.47,23.8485,26.13,2445.87179487179,0.0,1.0
2025-05-20,0.6523,0.68,0.6,0.65,264084,25.4397,26.52,23.4,25.35,6771.38461538462,0.0,1.0
2025-05-21,0.63,0.66,0.6201,0.6327,65529,24.57,25.74,24.1839,24.6753,1680.23076923077,0.0,1.0
2025-05-22,0.68,0.68,0.611,0.62,176746,26.52,26.52,23.829,24.18,4531.94871794872,0.0,1.0
2025-05-23,0.702,0.702,0.6605,0.6862,62099,27.378,27.378,25.7595,26.7618,1592.28205128205,0.0,1.0
2025-05-27,0.671,0.7,0.6615,0.7,49852,26.169,27.3,25.7985,27.3,1278.25641025641,0.0,1.0
2025-05-28,0.6884,0.699999,0.6647,0.6647,24489,26.8476,27.299961,25.9233,25.9233,627.923076923077,0.0,1.0
2025-05-29,0.685,0.7,0.6701,0.7,47910,26.715,27.3,26.1339,27.3,1228.46153846154,0.0,1.0
2025-05-30,0.67,0.69,0.6501,0.6823,65447,26.13,26.91,25.3539,26.6097,1678.12820512821,0.0,1.0
2025-06-02,0.64,0.67,0.6245,0.67,84798,24.96,26.13,24.3555,26.13,2174.30769230769,0.0,1.0
2025-06-03,0.6605,0.677,0.634,0.6453,36132,25.7595,26.403,24.726,25.1667,926.461538461538,0.0,1.0
2025-06-04,0.66,0.67,0.6443,0.6443,46585,25.74,26.13,25.1277,25.1277,1194.48717948718,0.0,1.0
2025-06-05,0.624,0.656051,0.6,0.6354,170056,24.336,25.585989,23.4,24.7806,4360.41025641026,0.0,1.0
2025-06-06,0.64,0.649999,0.6002,0.6076,98269,24.96,25.349961,23.4078,23.6964,2519.71794871795,0.0,1.0
2025-06-09,0.6398,0.664199,0.62,0.62,48322,24.9522,25.903761,24.18,24.18,1239.02564102564,0.0,1.0
2025-06-10,0.691,0.7094,0.6398,0.645,190419,26.949,27.6666,24.9522,25.155,4882.53846153846,0.0,1.0
2025-06-11,0.779,0.79,0.6908,0.6908,312622,30.381,30.8100000000001,26.9412,26.9412,8015.94871794872,0.0,1.0
2025-06-12,0.776,0.79,0.729,0.79,59922,30.2640000000001,30.8100000000001,28.431,30.8100000000001,1536.46153846153,0.0,1.0
2025-06-13,0.7424,0.79,0.7281,0.76,122704,28.9536,30.8100000000001,28.3959,29.6400000000001,3146.25641025641,0.0,1.0
2025-06-16,0.703,0.7428,0.6741,0.74,148165,27.417,28.9692,26.2899,28.86,3799.10256410256,0.0,1.0
2025-06-17,0.72,0.773762,0.7087,0.77,91454,28.08,30.176718,27.6393,30.0300000000001,2344.97435897436,0.0,1.0
2025-06-18,0.718,0.7445,0.6875,0.7225,147249,28.002,29.0355,26.8125,28.1775,3775.61538461538,0.0,1.0
2025-06-20,0.6588,0.72,0.624,0.68,223761,25.6932,28.08,24.336,26.52,5737.46153846154,0.0,1.0
2025-06-23,0.66,0.6698,0.635,0.657,39598,25.74,26.1222,24.765,25.623,1015.33333333333,0.0,1.0
2025-06-24,0.6701,0.7199,0.6585,0.7,28837,26.1339,28.0761,25.6815,27.3,739.410256410256,0.0,1.0
2025-06-25,0.6649,0.6702,0.6397,0.656,31527,25.9311,26.1378,24.9483,25.584,808.384615384615,0.0,1.0
2025-06-26,0.6281,0.67,0.612,0.67,129161,24.4959,26.13,23.868,26.13,3311.82051282051,0.0,1.0
2025-06-27,0.61,0.629699,0.5828,0.612,96158,23.79,24.558261,22.7292,23.868,2465.58974358974,0.0,1.0
2025-06-30,0.58,0.642,0.58,0.6172,120358,22.62,25.038,22.62,24.0708,3086.10256410256,0.0,1.0
2025-07-01,0.6,0.61,0.5803,0.5803,129407,23.4,23.79,22.6317,22.6317,3318.12820512821,0.0,1.0
2025-07-02,0.5946,0.6353,0.5901,0.61,44222,23.1894,24.7767,23.0139,23.79,1133.89743589744,0.0,1.0
2025-07-03,0.5951,0.62,0.595,0.6057,71171,23.2089,24.18,23.205,23.6223,1824.89743589744,0.0,1.0
2025-07-07,0.584,0.60925,0.58,0.58,76618,22.776,23.76075,22.62,22.62,1964.5641025641,0.0,1.0
2025-07-08,0.6101,0.627499,0.58,0.59,119475,23.7939,24.472461,22.62,23.01,3063.46153846154,0.0,1.0
2025-07-09,0.635,0.644499,0.61,0.61,39238,24.765,25.135461,23.79,23.79,1006.10256410256,0.0,1.0
2025-07-10,0.7014,0.719,0.613001,0.62,302730,27.3546,28.041,23.907039,24.18,7762.30769230769,0.0,1.0
2025-07-11,0.685,0.706499,0.6621,0.7014,61028,26.715,27.553461,25.8219,27.3546,1564.82051282051,0.0,1.0
2025-07-14,0.689,0.7,0.656,0.685,83397,26.871,27.3,25.584,26.715,2138.38461538462,0.0,1.0
2025-07-15,0.67,0.699,0.6429,0.699,128870,26.13,27.261,25.0731,27.261,3304.35897435897,0.0,1.0
2025-07-16,0.6394,0.689899,0.63,0.68,117019,24.9366,26.906061,24.57,26.52,3000.48717948718,0.0,1.0
2025-07-17,0.631,0.6899,0.6173,0.66,183267,24.609,26.9061,24.0747,25.74,4699.15384615385,0.0,1.0
2025-07-18,0.6205,0.67,0.617,0.64,178602,24.1995,26.13,24.063,24.96,4579.53846153846,0.0,1.0
2025-07-21,0.648,0.65,0.6012,0.65,272478,25.272,25.35,23.4468,25.35,6986.61538461539,0.0,1.0
2025-07-22,0.654,0.68,0.61,0.62,358754,25.506,26.52,23.79,24.18,9198.82051282051,0.0,1.0
2025-07-23,0.6101,0.677467,0.61,0.6289,244385,23.7939,26.421213,23.79,24.5271,6266.28205128205,0.0,1.0
2025-07-24,0.633,0.6476,0.605,0.627,91193,24.687,25.2564,23.595,24.453,2338.28205128205,0.0,1.0
2025-07-25,0.6154,0.64,0.6,0.6346,95985,24.0006,24.96,23.4,24.7494,2461.15384615385,0.0,1.0
2025-07-28,0.6059,0.6237,0.602,0.62,58110,23.6301,24.3243,23.478,24.18,1490,0.0,1.0
2025-07-29,0.6499,0.675,0.6,0.605,390255,25.3461,26.325,23.4,23.595,10006.5384615385,0.0,1.0
2025-07-30,0.63,0.651,0.611,0.6477,48497,24.57,25.389,23.829,25.2603,1243.51282051282,0.0,1.0
2025-07-31,0.5884,0.6398,0.579,0.5831,598896,22.9476,24.9522,22.581,22.7409,15356.3076923077,0.0,1.0
2025-08-01,0.51,0.5788,0.5,0.573,432712,19.89,22.5732,19.5,22.347,11095.1794871795,0.0,1.0
2025-08-04,21.47,21.47,15.1501,18.7,40537,21.47,21.47,15.1501,18.7,40537,0.0,0.0256410256410256
2025-08-05,19.65,21.6,17.53,21.45,25031,19.65,21.6,17.53,21.45,25031,0.0,1.0
2025-08-06,19.19,19.75,17.78,19.75,12722,19.19,19.75,17.78,19.75,12722,0.0,1.0
2025-08-07,17.42,19.2399,16.0745,17.72,16517,17.42,19.2399,16.0745,17.72,16517,0.0,1.0
2025-08-08,18.7652,18.7652,17.2001,17.31,14640,18.7652,18.7652,17.2001,17.31,14640,0.0,1.0
2025-08-11,20.6,24.85,18.7,18.9,57078,20.6,24.85,18.7,18.9,57078,0.0,1.0
2025-08-12,17.74,21.35,17.6001,20.77,21694,17.74,21.35,17.6001,20.77,21694,0.0,1.0
2025-08-13,19.975,20.9,17.9,18.05,31334,19.975,20.9,17.9,18.05,31334,0.0,1.0
2025-08-14,23.5,24.24,19.8814,20.31,29892,23.5,24.24,19.8814,20.31,29892,0.0,1.0
2025-08-15,24.3,24.8557,22.9,23.97,24256,24.3,24.8557,22.9,23.97,24256,0.0,1.0
2025-08-18,23.37,24.59,23.0,23.53,6978,23.37,24.59,23.0,23.53,6978,0.0,1.0
2025-08-19,18.78,23.8978,18.78,23.77,15155,18.78,23.8978,18.78,23.77,15155,0.0,1.0
2025-08-20,20.21,21.01,19.745,20.7623,10091,20.21,21.01,19.745,20.7623,10091,0.0,1.0
2025-08-21,19.9225,20.67,19.5066,20.67,9621,19.9225,20.67,19.5066,20.67,9621,0.0,1.0
2025-08-22,21.215,21.7342,20.0839,20.0839,3588,21.215,21.7342,20.0839,20.0839,3588,0.0,1.0
2025-08-25,20.64,20.915,20.2225,20.58,21718,20.64,20.915,20.2225,20.58,21718,0.0,1.0
2025-08-26,22.222,22.222,20.11,20.11,6280,22.222,22.222,20.11,20.11,6280,0.0,1.0
2025-08-27,22.074,22.074,21.5,21.5,1530,22.074,22.074,21.5,21.5,1530,0.0,1.0
2025-08-28,20.7,21.61,19.62,21.61,20759,20.7,21.61,19.62,21.61,20759,0.0,1.0
2025-08-29,20.45,22.11,20.45,21.6,7319,20.45,22.11,20.45,21.6,7319,0.0,1.0
2025-09-02,22.71,22.95,21.28,21.28,18078,22.71,22.95,21.28,21.28,18078,0.0,1.0
2025-09-03,22.55,22.6,21.92,21.92,5669,22.55,22.6,21.92,21.92,5669,0.0,1.0
2025-09-04,21.91,22.5595,21.7,22.3627,2968,21.91,22.5595,21.7,22.3627,2968,0.0,1.0
2025-09-05,22.5,23.55,21.46,21.46,7176,22.5,23.55,21.46,21.46,7176,0.0,1.0
2025-09-08,23.59,23.59,22.8,22.8,7524,23.59,23.59,22.8,22.8,7524,0.0,1.0
2025-09-09,22.3,23.592,22.1381,23.59,20375,22.3,23.592,22.1381,23.59,20375,0.0,1.0
2025-09-10,22.0,22.79,22.0,22.3,8625,22.0,22.79,22.0,22.3,8625,0.0,1.0
2025-09-11,23.8,23.8,22.4576,22.5,9489,23.8,23.8,22.4576,22.5,9489,0.0,1.0
2025-09-12,24.25,24.95,22.46,24.29,5822,24.25,24.95,22.46,24.29,5822,0.0,1.0
2025-09-15,25.4,25.7,25.005,25.1,6354,25.4,25.7,25.005,25.1,6354,0.0,1.0
2025-09-16,27.9,27.9,25.7889,26.1,17495,27.9,27.9,25.7889,26.1,17495,0.0,1.0
2025-09-17,29.81,32.645,27.87,28.45,38347,29.81,32.645,27.87,28.45,38347,0.0,1.0
2025-09-18,25.77,29.7,23.0,28.81,56580,25.77,29.7,23.0,28.81,56580,0.0,1.0
2025-09-19,27.2,28.0,25.03,27.19,106286,27.2,28.0,25.03,27.19,106286,0.0,1.0
2025-09-22,33.51,47.0,30.6001,47.0,1289444,33.51,47.0,30.6001,47.0,1289444,0.0,1.0
2025-09-23,24.04,33.69,23.37,33.51,178640,24.04,33.69,23.37,33.51,178640,0.0,1.0
2025-09-24,22.54,25.0,20.01,22.9,73431,22.54,25.0,20.01,22.9,73431,0.0,1.0
2025-09-25,22.53,23.7,21.17,21.17,44229,22.53,23.7,21.17,21.17,44229,0.0,1.0
2025-09-26,21.1,22.775,20.76,22.06,17966,21.1,22.775,20.76,22.06,17966,0.0,1.0
2025-09-29,22.14,22.95,21.0,21.0,47002,22.14,22.95,21.0,21.0,47002,0.0,1.0
2025-09-30,17.27,21.2372,16.845,21.02,74184,17.27,21.2372,16.845,21.02,74184,0.0,1.0
2025-10-01,18.33,19.67,17.51,17.51,33151,18.33,19.67,17.51,17.51,33151,0.0,1.0
2025-10-02,18.03,18.88,17.5,18.6,59582,18.03,18.88,17.5,18.6,59582,0.0,1.0
2025-10-03,18.97,19.73,17.25,18.96,43670,18.97,19.73,17.25,18.96,43670,0.0,1.0
2025-10-06,19.77,20.1761,18.54,19.22,18992,19.77,20.1761,18.54,19.22,18992,0.0,1.0
2025-10-07,18.07,19.75,17.77,19.75,34695,18.07,19.75,17.77,19.75,34695,0.0,1.0
2025-10-08,19.23,19.28,17.98,17.98,11603,19.23,19.28,17.98,17.98,11603,0.0,1.0
2025-10-09,19.02,20.45,19.02,19.29,47953,19.02,20.45,19.02,19.29,47953,0.0,1.0
2025-10-10,17.1,19.5899,16.91,18.719,46317,17.1,19.5899,16.91,18.719,46317,0.0,1.0
2025-10-13,18.11,18.745,17.53,17.925,37495,18.11,18.745,17.53,17.925,37495,0.0,1.0
2025-10-14,19.41,19.45,18.0,18.0,17734,19.41,19.45,18.0,18.0,17734,0.0,1.0
2025-10-15,19.95,20.45,18.89,20.22,24478,19.95,20.45,18.89,20.22,24478,0.0,1.0
2025-10-16,19.005,20.1,18.6,20.035,11628,19.005,20.1,18.6,20.035,11628,0.0,1.0
2025-10-17,18.0,19.6769,17.79,19.625,8595,18.0,19.6769,17.79,19.625,8595,0.0,1.0
2025-10-20,18.56,19.5,18.1366,18.5231,12097,18.56,19.5,18.1366,18.5231,12097,0.0,1.0
2025-10-21,17.2,18.6,17.0,18.6,33311,17.2,18.6,17.0,18.6,33311,0.0,1.0
2025-10-22,15.28,17.525,14.5198,17.4,34199,15.28,17.525,14.5198,17.4,34199,0.0,1.0
2025-10-23,13.87,15.63,13.63,15.6,34349,13.87,15.63,13.63,15.6,34349,0.0,1.0
2025-10-24,13.3,14.56,13.0,14.56,45546,13.3,14.56,13.0,14.56,45546,0.0,1.0
2025-10-27,11.67,13.11,11.67,12.97,31793,11.67,13.11,11.67,12.97,31793,0.0,1.0
2025-10-28,11.63,13.68,11.045,12.08,25058,11.63,13.68,11.045,12.08,25058,0.0,1.0
2025-10-29,10.35,11.83,10.14,11.66,23319,10.35,11.83,10.14,11.66,23319,0.0,1.0
2025-10-30,9.24,10.3,8.75,10.1,44086,9.24,10.3,8.75,10.1,44086,0.0,1.0
2025-10-31,9.53,9.7884,9.11,9.54,11526,9.53,9.7884,9.11,9.54,11526,0.0,1.0
2025-11-03,8.82,9.5237,8.73,9.11,13786,8.82,9.5237,8.73,9.11,13786,0.0,1.0
2025-11-04,9.38,10.0637,8.82,8.82,21720,9.38,10.0637,8.82,8.82,21720,0.0,1.0
2025-11-05,9.5,10.25,9.1201,10.25,27893,9.5,10.25,9.1201,10.25,27893,0.0,1.0
2025-11-06,8.055,9.84,8.05,9.84,27491,8.055,9.84,8.05,9.84,27491,0.0,1.0
2025-11-07,8.01,8.3096,7.3,8.05,14649,8.01,8.3096,7.3,8.05,14649,0.0,1.0
2025-11-10,8.1,9.09,7.66,8.1,8977,8.1,9.09,7.66,8.1,8977,0.0,1.0
2025-11-11,8.52,8.5599,7.93,8.1,8865,8.52,8.5599,7.93,8.1,8865,0.0,1.0
2025-11-12,8.41,8.725,7.9101,8.22,7452,8.41,8.725,7.9101,8.22,7452,0.0,1.0
2025-11-13,7.84,8.27,7.69,8.0419,6673,7.84,8.27,7.69,8.0419,6673,0.0,1.0
2025-11-14,7.84,7.84,7.2755,7.6,6456,7.84,7.84,7.2755,7.6,6456,0.0,1.0
2025-11-17,7.45,7.98,7.1235,7.6,7143,7.45,7.98,7.1235,7.6,7143,0.0,1.0
2025-11-18,7.46,7.75,7.31,7.31,8369,7.46,7.75,7.31,7.31,8369,0.0,1.0
2025-11-19,7.65,8.0,7.63,7.7,5916,7.65,8.0,7.63,7.7,5916,0.0,1.0
2025-11-20,6.875,7.78,6.802,7.56,11872,6.875,7.78,6.802,7.56,11872,0.0,1.0
2025-11-21,7.1,7.2186,6.8,6.8,3868,7.1,7.2186,6.8,6.8,3868,0.0,1.0
2025-11-24,7.88,8.5299,7.0,7.0,14531,7.88,8.5299,7.0,7.0,14531,0.0,1.0
2025-11-25,7.7941,8.1319,7.46,7.46,4676,7.7941,8.1319,7.46,7.46,4676,0.0,1.0
2025-11-26,8.0,8.2876,8.0,8.14,2305,8.0,8.2876,8.0,8.14,2305,0.0,1.0