date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-06,25.99,25.99,25.91,25.91,3536,21.6442838115326,21.6442838115326,21.5776603907968,21.5776603907968,4245.95430369625,0.0,1.0
2017-11-07,26.156,26.25,26.125,26.25,2674,21.7825274095593,21.8608099289238,21.7567108340242,21.8608099289238,3210.88286427709,0.0,1.0
2017-11-08,26.41,26.43,26.37,26.37,6980,21.9940567703954,22.0107126255793,21.9607450600275,21.9607450600275,8381.43694564475,0.0,1.0
2017-11-09,26.177,26.177,25.96,26.09,2840,21.8000160575024,21.8000160575024,21.6193000287567,21.7275630874523,3410.21216699587,0.0,1.0
2017-11-10,25.95,25.98,25.95,25.96,2294,21.6109721011647,21.6359558839406,21.6109721011647,21.6193000287567,2754.58687010159,0.0,1.0
2017-11-13,25.869,25.87,25.83,25.84,1781,21.5435158876697,21.5443486804289,21.511036970061,21.519364897653,2138.58727796466,0.0,1.0
2017-11-14,25.72,25.72,25.72,25.72,179,21.4194297665494,21.4194297665494,21.4194297665494,21.4194297665494,214.939428835302,0.0,1.0
2017-11-15,25.53,25.56,25.46,25.46,3619,21.2611991423019,21.2861829250778,21.2029036491581,21.2029036491581,4345.61895505565,0.0,1.0
2017-11-16,25.97,25.97,25.85,25.85,300,21.6276279563486,21.6276279563486,21.527692825245,21.527692825245,360.23367961224,0.0,1.0
2017-11-17,25.8,25.82,25.8,25.82,300539,21.4860531872851,21.5027090424691,21.4860531872851,21.5027090424691,360880.89945661,0.0,1.0
2017-11-20,25.8,25.8,25.8,25.8,134,21.4860531872851,21.4860531872851,21.4860531872851,21.4860531872851,160.904376893467,0.0,1.0
2017-11-21,26.14,26.141,26.114,26.114,2925,21.7692027254121,21.7700355181713,21.747550113673,21.747550113673,3512.27837621934,0.0,1.0
2017-11-22,26.135,26.177,26.11,26.177,2200,21.7650387616162,21.8000160575024,21.7442189426362,21.8000160575024,2641.71365048975,0.0,1.0
2017-11-24,26.135,26.135,26.135,26.135,30,21.7650387616162,21.7650387616162,21.7650387616162,21.7650387616162,36.0233679612238,0.0,1.0
2017-11-27,26.29,26.303,26.29,26.303,500,21.8941216392917,21.9049479451613,21.8941216392917,21.9049479451613,600.389466020399,0.0,1.0
2017-11-28,26.31,26.31,26.245,26.26,1025,21.9107774944757,21.9107774944757,21.8566459651278,21.8691378565158,1230.79840534181,0.0,1.0
2017-11-29,26.318,26.32,26.317,26.317,872,21.9174398365492,21.9191054220676,21.91660704379,21.91660704379,1047.07922873958,0.0,1.0
2017-11-30,26.426,26.426,26.426,26.426,318,22.0073814545425,22.0073814545425,22.0073814545425,22.0073814545425,381.847700388974,0.0,1.0
2017-12-01,26.1,26.1,26.1,26.1,975,21.7358910150443,21.7358910150443,21.7358910150443,21.7358910150443,1170.75945873978,0.0,1.0
2017-12-04,26.059,26.06,26.059,26.06,76902,21.7017465119172,21.7025793046764,21.7017465119172,21.7025793046764,92342.3014318013,0.0,1.0
2017-12-05,26.067,26.115,26.045,26.06,1400,21.7084088539908,21.7483829064322,21.6900874132884,21.7025793046764,1681.09050485711,0.0,1.0
2017-12-06,25.96,25.96,25.96,25.96,400,21.6193000287567,21.6193000287567,21.6193000287567,21.6193000287567,480.311572816318,0.0,1.0
2017-12-07,26.01,26.09,26.0,26.07,9800,21.6609396667165,21.7275630874523,21.6526117391246,21.7109072322684,11767.6335339998,0.0,1.0
2017-12-08,26.135,26.16,26.135,26.16,2500,21.7650387616162,21.7858585805961,21.7650387616162,21.7858585805961,3001.94733010199,0.0,1.0
2017-12-11,26.2,26.24,26.2,26.24,4400,21.819170290964,21.8524820013319,21.819170290964,21.8524820013319,5283.4273009795,0.0,1.0
2017-12-12,26.25,26.3,26.25,26.3,22118,21.8608099289238,21.9024495668837,21.8608099289238,21.9024495668837,26558.8284188784,0.0,1.0
2017-12-13,26.36,26.46,26.36,26.46,9300,21.9524171324355,22.0356964083552,21.9524171324355,22.0356964083552,11167.2440679794,0.0,1.0
2017-12-14,26.349,26.349,26.349,26.349,1000,21.9432564120843,21.9432564120843,21.9432564120843,21.9432564120843,1200.7789320408,0.0,1.0
2017-12-15,26.23,26.32,26.225,26.32,22000,21.8441540737399,21.9191054220676,21.8399901099439,21.9191054220676,26417.1365048975,0.0,1.0
2017-12-18,26.6,26.63,26.6,26.61,1809,22.1522873946428,22.1772711774187,22.1522873946428,22.1606153222348,2172.2090880618,0.0,1.0
2017-12-19,26.49,26.49,26.41,26.49,2317,22.0606801911311,22.0606801911311,21.9940567703954,22.0606801911311,2782.20478553853,0.0,1.0
2017-12-20,26.422,26.46,26.422,26.46,565,22.0255738123672,22.0572508922578,22.0255738123672,22.0572508922578,677.777120685854,0.025845,1.0
2017-12-21,26.47,26.47,26.47,26.47,50000,22.0655869659132,22.0655869659132,22.0655869659132,22.0655869659132,59980.2761668899,0.0,1.0
2017-12-22,26.499,26.499,26.49,26.49,546,22.089761579514,22.089761579514,22.0822591132241,22.0822591132241,654.984615742436,0.0,1.0
2017-12-26,26.53,26.56,26.53,26.56,1833,22.1156034078458,22.1406116288121,22.1156034078458,22.1406116288121,2198.87692427818,0.0,1.0
2017-12-27,26.528,26.545,26.52,26.52,1693,22.1139361931147,22.1281075183289,22.1072673341904,22.1072673341904,2030.93215101089,0.0,1.0
2017-12-28,26.497,26.54,26.497,26.54,1316,22.0880943647829,22.1239394815012,22.0880943647829,22.1239394815012,1578.68086871254,0.0,1.0
2017-12-29,26.54,26.54,26.54,26.54,1430,22.1239394815012,22.1239394815012,22.1239394815012,22.1239394815012,1715.43589837305,0.0,1.0
2018-01-02,26.67,26.67,26.61,26.61,1017,22.2323084390218,22.2323084390218,22.1822919970892,22.1822919970892,1219.99881723454,0.0,1.0
2018-01-03,26.99,26.99,26.78,26.78,10116,22.4990627959954,22.4990627959954,22.3240052492314,22.3240052492314,12135.2094740851,0.0,1.0
2018-01-04,27.33,27.44,27.33,27.369,2307,22.7824893002799,22.8741861104896,22.7824893002799,22.814999987536,2767.48994234029,0.0,1.0
2018-01-05,27.429,27.43,27.31,27.36,4483,22.8650164294686,22.8658500368341,22.765817152969,22.8074975212462,5377.83156112334,0.0,1.0
2018-01-08,27.59,27.59,27.46,27.53,4129,22.999227215321,22.999227215321,22.8908582578004,22.9492107733884,4953.17120586175,0.0,1.0
2018-01-09,27.62,27.62,27.58,27.58,1675,23.0242354362872,23.0242354362872,22.9908911416655,22.9908911416655,2009.33925159081,0.0,1.0
2018-01-10,27.73,27.79,27.73,27.75,4374,23.1159322464969,23.1659486884295,23.1159322464969,23.1326043938078,5247.07455907953,0.0,1.0
2018-01-11,27.88,27.88,27.765,27.83,4277,23.2409733513283,23.2409733513283,23.1451085042909,23.1992929830512,5130.71282331576,0.0,1.0
2018-01-12,28.01,28.03,27.998,28.009,2392,23.3493423088489,23.3660144561597,23.3393390204624,23.3485087014833,2869.45641182401,0.0,1.0
2018-01-16,28.07,28.19,28.025,28.19,5063,23.3993587507814,23.4993916346465,23.361846419332,23.4993916346465,6073.60276465927,0.0,1.0
2018-01-17,28.28,28.299,28.166,28.179,5283,23.5744162975454,23.5902548374907,23.4793850578735,23.4902219536256,6337.51597979357,0.0,1.0
2018-01-18,27.9,27.98,27.895,27.96,5401,23.2576454986392,23.3243340878826,23.2534774618115,23.3076619405717,6479.06943154743,0.0,1.0
2018-01-19,28.17,28.21,28.14,28.18,1687,23.4827194873357,23.5160637819574,23.4577112663694,23.4910555609911,2023.73451787086,0.0,1.0
2018-01-22,28.254,28.254,28.16,28.16,4097,23.5527425060413,23.5527425060413,23.4743834136803,23.4743834136803,4914.78382911495,0.0,1.0
2018-01-23,28.415,28.46,28.38,28.44,21296,23.6869532918936,23.724465623343,23.6577770340996,23.7077934760322,25546.7992250017,0.0,1.0
2018-01-24,28.35,28.47,28.34,28.47,4375,23.6327688131334,23.7328016969985,23.6244327394779,23.7328016969985,5248.27416460285,0.0,1.0
2018-01-25,28.27,28.43,28.26,28.419,3277930,23.5660802238899,23.6994574023768,23.5577441502345,23.6902877213558,3932222.93311467,0.0,1.0
2018-01-26,28.53,28.58,28.355,28.41,9369,23.782818138931,23.8244985072082,23.6369368499611,23.6827852550659,11239.1041481518,0.0,1.0
2018-01-29,28.13,28.36,28.11,28.36,111556,23.449375192714,23.6411048867888,23.4327030454031,23.6411048867888,133823.193761471,0.0,1.0
2018-01-30,28.03,28.03,27.966,27.995,3479,23.3660144561597,23.3660144561597,23.312663584765,23.3368381983657,4173.4276156922,0.0,1.0
2018-01-31,27.864,27.9,27.836,27.9,2840,23.2276356334796,23.2576454986392,23.2042946272444,23.2576454986392,3406.87968627935,0.0,1.0
2018-02-01,27.94,27.94,27.94,27.94,649,23.2909897932609,23.2909897932609,23.2909897932609,23.2909897932609,778.543984646229,0.0,1.0
2018-02-02,27.62,27.85,27.62,27.85,10067,23.0242354362872,23.215965130362,23.0242354362872,23.215965130362,12076.4288034416,0.0,1.0
2018-02-05,26.514,27.18,26.26,27.05,7169,22.1022656899971,22.6574481954485,21.8905294191493,22.5490792379279,8599.97199680866,0.0,1.0
2018-02-06,26.9,26.92,26.55,26.55,3458,22.4240381330966,22.4407102804074,22.1322755551566,22.1322755551566,4148.23589970209,0.0,1.0
2018-02-07,26.746,26.9,26.746,26.89,435,22.295662598803,22.4240381330966,22.295662598803,22.4157020594411,521.828402651941,0.0,1.0
2018-02-08,26.108,26.51,26.0,26.51,7140,21.7638210995868,22.0989312605349,21.6737915041082,22.0989312605349,8565.18343663187,0.0,1.0
2018-02-09,26.139,26.139,25.7,26.06,481,21.7896629279186,21.7896629279186,21.4237092944454,21.7238079460408,577.010256725481,0.0,1.0
2018-02-12,26.546,26.6,26.39,26.39,9875,22.1289411256945,22.1739559234338,21.9988983766698,21.9988983766698,11846.1045429607,0.0,1.0
2018-02-13,26.29,26.29,26.1,26.1,1911,21.9155376401156,21.9155376401156,21.7571522406625,21.7571522406625,2292.44615509852,0.0,1.0
2018-02-14,26.56,26.56,26.11,26.11,1272,22.1406116288121,22.1406116288121,21.7654883143179,21.7654883143179,1525.89822568567,0.0,1.0
2018-02-15,26.82,26.82,26.74,26.74,400,22.3573495438531,22.3573495438531,22.2906609546097,22.2906609546097,479.84220933512,0.0,1.0
2018-02-16,27.24,27.26,27.08,27.08,4497,22.707464637381,22.7241367846919,22.5740874588942,22.5740874588942,5394.62603845008,0.0,1.0
2018-02-20,27.14,27.2,27.09,27.09,1942,22.6241039008268,22.6741203427593,22.5824235325497,22.5824235325497,2329.633926322,0.0,1.0
2018-02-21,26.986,27.018,26.986,27.018,2000,22.4957283665332,22.5224038022306,22.4957283665332,22.5224038022306,2399.2110466756,0.0,1.0
2018-02-22,26.889,26.96,26.889,26.96,1100,22.4148684520756,22.4740545750291,22.4148684520756,22.4740545750291,1319.56607567158,0.0,1.0
2018-02-23,26.889,26.889,26.889,26.889,0,22.4148684520756,22.4148684520756,22.4148684520756,22.4148684520756,0,0.0,1.0
2018-02-26,27.41,27.465,27.41,27.43,6670,22.8491778895233,22.8950262946281,22.8491778895233,22.8658500368341,8001.3688406631,0.0,1.0
2018-02-27,27.37,27.53,27.34,27.47,1599,22.8158335949016,22.9492107733884,22.7908253739353,22.8991943314558,1918.16923181714,0.0,1.0
2018-02-28,27.275,27.275,27.26,27.26,460,22.736640895175,22.736640895175,22.7241367846919,22.7241367846919,551.818540735387,0.0,1.0
2018-03-01,26.68,26.68,26.61,26.61,10256,22.2406445126772,22.2406445126772,22.1822919970892,22.1822919970892,12303.1542473524,0.0,1.0
2018-03-02,26.485,26.495,26.19,26.19,2000,22.0780910763964,22.0864271500518,21.8321769035613,21.8321769035613,2399.21104667559,0.0,1.0
2018-03-05,26.6,26.6,26.6,26.6,4115,22.1739559234338,22.1739559234338,22.1739559234338,22.1739559234338,4936.37672853503,0.0,1.0
2018-03-06,26.83,26.89,26.83,26.89,544,22.3656856175086,22.4157020594411,22.3656856175086,22.4157020594411,652.58540469576,0.0,1.0
2018-03-07,26.83,26.83,26.83,26.83,36,22.3656856175086,22.3656856175086,22.3656856175086,22.3656856175086,43.1857988401606,0.0,1.0
2018-03-08,26.68,26.68,26.68,26.68,2556,22.2406445126772,22.2406445126772,22.2406445126772,22.2406445126772,3066.1917176514,0.0,1.0
2018-03-09,26.76,26.76,26.76,26.76,600,22.3073331019206,22.3073331019206,22.3073331019206,22.3073331019206,719.763314002678,0.0,1.0
2018-03-12,26.879,26.879,26.85,26.85,1898,22.4065323784202,22.4065323784202,22.3823577648194,22.3823577648194,2276.85128329513,0.0,1.0
2018-03-13,27.01,27.01,27.01,27.01,236,22.5157349433062,22.5157349433062,22.5157349433062,22.5157349433062,283.106903507721,0.0,1.0
2018-03-14,26.95,26.95,26.95,26.95,900,22.4657185013737,22.4657185013737,22.4657185013737,22.4657185013737,1079.64497100402,0.0,1.0
2018-03-15,27.05,27.07,27.05,27.07,2800,22.5490792379279,22.5657513852388,22.5490792379279,22.5657513852388,3358.89546534584,0.0,1.0
2018-03-16,26.87,26.88,26.87,26.88,1489,22.3990299121303,22.4073659857857,22.3990299121303,22.4073659857857,1786.21262424998,0.0,1.0
2018-03-19,26.6,26.6,26.6,26.6,2402,22.1739559234338,22.1739559234338,22.1739559234338,22.1739559234338,2881.45246705738,0.0,1.0
2018-03-20,26.555,26.558,26.51,26.54,12998,22.1364435919843,22.138944414081,22.0989312605349,22.1239394815012,15592.4725923447,0.0,1.0
2018-03-21,26.62,26.63,26.62,26.63,1393,22.1906280707446,22.1989641444,22.1906280707446,22.1989641444,1671.05049400955,0.0,1.0
2018-03-22,26.62,26.62,26.62,26.62,75,22.1906280707446,22.1906280707446,22.1906280707446,22.1906280707446,89.9704142503348,0.0,1.0
2018-03-23,25.99,26.19,25.99,26.19,1639,21.6654554304528,21.8321769035613,21.6654554304528,21.8321769035613,1966.15345275065,0.0,1.0
2018-03-26,26.183,26.2,25.99,26.2,3400,21.8263416520025,21.8405129772167,21.6654554304528,21.8405129772167,4078.65877934851,0.0,1.0
2018-03-27,26.2,26.61,26.2,26.61,10000,21.8405129772167,22.1822919970892,21.8405129772167,22.1822919970892,11996.055233378,0.0,1.0
2018-03-28,26.2,26.2,26.2,26.2,0,21.8405129772167,21.8405129772167,21.8405129772167,21.8405129772167,0,0.0,1.0
2018-03-29,26.871,26.88,26.865,26.868,950,22.3998635194958,22.4073659857857,22.3948618753026,22.3973626973992,1139.62524717091,0.0,1.0
2018-04-02,26.52,26.53,26.52,26.53,1572,22.1072673341904,22.1156034078458,22.1072673341904,22.1156034078458,1885.77988268701,0.0,1.0
2018-04-03,26.618,26.64,26.618,26.64,2587,22.1889608560135,22.2073002180555,22.1889608560135,22.2073002180555,3103.37948887488,0.0,1.0
2018-04-04,26.6,26.6,26.4,26.4,10600,22.1739559234338,22.1739559234338,22.0072344503252,22.0072344503252,12715.8185473806,0.0,1.0
2018-04-05,26.6,26.6,26.6,26.6,113,22.1739559234338,22.1739559234338,22.1739559234338,22.1739559234338,135.555424137171,0.0,1.0
2018-04-06,26.472,26.62,26.472,26.62,1378,22.0672541806443,22.1906280707446,22.0672541806443,22.1906280707446,1653.05641115948,0.0,1.0
2018-04-09,26.85,26.85,26.76,26.76,2388,22.3823577648194,22.3823577648194,22.3073331019206,22.3073331019206,2864.65798973066,0.0,1.0
2018-04-10,26.81,26.835,26.76,26.83,10834,22.3490134701977,22.3698536543363,22.3073331019206,22.3656856175086,12996.5262398417,0.0,1.0
2018-04-11,26.78,26.78,26.74,26.74,4101,22.3240052492314,22.3240052492314,22.2906609546097,22.2906609546097,4919.58225120831,0.0,1.0
2018-04-12,26.663,26.7,26.65,26.65,9995,22.226473187463,22.257316659988,22.2156362917109,22.2156362917109,11990.0572057613,0.0,1.0
2018-04-13,26.64,26.64,26.64,26.64,1138,22.2073002180555,22.2073002180555,22.2073002180555,22.2073002180555,1365.15108555841,0.0,1.0
2018-04-16,26.781,26.799,26.76,26.799,1225,22.324838856597,22.3398437891767,22.3073331019206,22.3398437891767,1469.5167660888,0.0,1.0
2018-04-17,26.9,26.9,26.9,26.9,100,22.4240381330966,22.4240381330966,22.4240381330966,22.4240381330966,119.960552333779,0.0,1.0
2018-04-18,26.9,26.9,26.9,26.9,0,22.4240381330966,22.4240381330966,22.4240381330966,22.4240381330966,0,0.0,1.0
2018-04-19,26.9,26.9,26.9,26.9,37,22.4240381330966,22.4240381330966,22.4240381330966,22.4240381330966,44.3854043634984,0.0,1.0
2018-04-20,26.94,26.94,26.94,26.94,204,22.4573824277183,22.4573824277183,22.4573824277183,22.4573824277183,244.71952676091,0.0,1.0
2018-04-23,26.86,26.86,26.85,26.86,16093,22.3906938384748,22.3906938384748,22.3823577648194,22.3906938384748,19305.2516870752,0.0,1.0
2018-04-24,26.88,26.88,26.88,26.88,500,22.4073659857857,22.4073659857857,22.4073659857857,22.4073659857857,599.802761668898,0.0,1.0
2018-04-25,26.76,26.76,26.76,26.76,500,22.3073331019206,22.3073331019206,22.3073331019206,22.3073331019206,599.802761668898,0.0,1.0
2018-04-26,26.76,26.76,26.76,26.76,74,22.3073331019206,22.3073331019206,22.3073331019206,22.3073331019206,88.7708087269969,0.0,1.0
2018-04-27,26.99,26.99,26.99,26.99,200,22.4990627959954,22.4990627959954,22.4990627959954,22.4990627959954,239.921104667559,0.0,1.0
2018-04-30,26.93,26.96,26.93,26.96,826,22.4490463540628,22.4740545750291,22.4490463540628,22.4740545750291,990.874162277021,0.0,1.0
2018-05-01,26.77,26.77,26.77,26.77,800,22.315669175576,22.315669175576,22.315669175576,22.315669175576,959.684418670238,0.0,1.0
2018-05-02,26.795,26.795,26.75,26.75,974,22.3365093597146,22.3365093597146,22.2989970282652,22.2989970282652,1168.41577973101,0.0,1.0
2018-05-03,26.59,26.59,26.59,26.59,900,22.1656198497783,22.1656198497783,22.1656198497783,22.1656198497783,1079.64497100402,0.0,1.0
2018-05-04,26.59,26.59,26.59,26.59,0,22.1656198497783,22.1656198497783,22.1656198497783,22.1656198497783,0,0.0,1.0
2018-05-07,26.99,26.99,26.99,26.99,2737,22.4990627959954,22.4990627959954,22.4990627959954,22.4990627959954,3283.32031737555,0.0,1.0
2018-05-08,27.06,27.06,27.02,27.03,1900,22.5574153115834,22.5574153115834,22.5240710169617,22.5324070906171,2279.25049434181,0.0,1.0
2018-05-09,26.77,26.77,26.77,26.77,800,22.315669175576,22.315669175576,22.315669175576,22.315669175576,959.684418670238,0.0,1.0
2018-05-10,26.96,27.03,26.96,27.03,4500,22.4740545750291,22.5324070906171,22.4740545750291,22.5324070906171,5398.22485502009,0.0,1.0
2018-05-11,27.18,27.18,27.18,27.18,9100,22.6574481954485,22.6574481954485,22.6574481954485,22.6574481954485,10916.4102623739,0.0,1.0
2018-05-14,27.35,27.35,27.35,27.35,1000,22.7991614475907,22.7991614475907,22.7991614475907,22.7991614475907,1199.6055233378,0.0,1.0
2018-05-15,27.1,27.14,27.1,27.1,1127,22.5907596062051,22.6241039008268,22.5907596062051,22.5907596062051,1351.9554248017,0.0,1.0
2018-05-16,27.15,27.15,27.1,27.1,1058,22.6324399744822,22.6324399744822,22.5907596062051,22.5907596062051,1269.18264369139,0.0,1.0
2018-05-17,27.135,27.16,27.135,27.16,1807,22.6199358639991,22.6407760481376,22.6199358639991,22.6407760481376,2167.6871806714,0.0,1.0
2018-05-18,27.12,27.15,27.12,27.15,2000,22.6074317535159,22.6324399744822,22.6074317535159,22.6324399744822,2399.2110466756,0.0,1.0
2018-05-21,27.11,27.11,27.07,27.09,3501,22.5990956798605,22.5990956798605,22.5657513852388,22.5824235325497,4199.81893720563,0.0,1.0
2018-05-22,27.076,27.099,27.06,27.06,2804,22.5707530294321,22.5899259988395,22.5574153115834,22.5574153115834,3363.69388743917,0.0,1.0
2018-05-23,27.05,27.06,26.91,26.91,102651,22.5490792379279,22.5574153115834,22.432374206752,22.432374206752,123140.706576148,0.0,1.0
2018-05-24,26.7607,26.83,26.63,26.83,2625,22.3079166270765,22.3656856175086,22.1989641444,22.3656856175086,3148.96449876171,0.0,1.0
2018-05-25,26.7,26.73,26.7,26.73,600,22.257316659988,22.2823248809543,22.257316659988,22.2823248809543,719.763314002679,0.0,1.0
2018-05-29,26.33,26.53,26.3,26.47,32390,21.9488819347373,22.1156034078458,21.923873713771,22.0655869659132,38855.2229009112,0.0,1.0
2018-05-30,26.55,26.59,26.47,26.47,10475,22.1322755551566,22.1656198497783,22.0655869659132,22.0655869659132,12565.8678569634,0.0,1.0
2018-05-31,26.35,26.53,26.34,26.53,131474,21.9655540820481,22.1156034078458,21.9572180083927,22.1156034078458,157716.936575314,0.0,1.0
2018-06-01,26.62,26.66,26.62,26.63,8838,22.1906280707446,22.2239723653663,22.1906280707446,22.1989641444,10602.1136152595,0.0,1.0
2018-06-04,26.74,26.94,26.71,26.86,61302,22.2906609546097,22.4573824277183,22.2656527336435,22.3906938384748,73538.2177916537,0.0,1.0
2018-06-05,26.851,26.851,26.77,26.8,42948,22.383191372185,22.383191372185,22.315669175576,22.3406773965423,51520.6580163116,0.0,1.0
2018-06-06,27.0,27.0,26.88,26.88,45662,22.5073988696508,22.5073988696508,22.4073659857857,22.4073659857857,54776.3874066505,0.0,1.0
2018-06-07,27.0,27.0,27.0,27.0,5300,22.5073988696508,22.5073988696508,22.5073988696508,22.5073988696508,6357.90927369033,0.0,1.0
2018-06-08,26.98,26.98,26.94,26.94,15168,22.49072672234,22.49072672234,22.4573824277183,22.4573824277183,18195.6165779877,0.0,1.0
2018-06-11,27.142,27.15,27.1,27.1,3953,22.6257711155579,22.6324399744822,22.5907596062051,22.5907596062051,4742.0406337543,0.0,1.0
2018-06-12,26.95,26.98,26.92,26.94,7419,22.4657185013737,22.49072672234,22.4407102804074,22.4573824277183,8899.87337764311,0.0,1.0
2018-06-13,26.85,27.04,26.85,27.0,16966,22.3823577648194,22.5407431642725,22.3823577648194,22.5073988696508,20352.5073089491,0.0,1.0
2018-06-14,26.72,26.92,26.72,26.91,51182,22.2739888072989,22.4407102804074,22.2739888072989,22.432374206752,61398.2098954751,0.0,1.0
2018-06-15,26.66,26.68,26.52,26.63,68482,22.2239723653663,22.2406445126772,22.1072673341904,22.1989641444,82151.3854492191,0.0,1.0
2018-06-18,26.494,26.526,26.49,26.526,701,22.0855935426862,22.1122689783836,22.0822591132241,22.1122689783836,840.923471859797,0.0,1.0
2018-06-19,26.26,26.29,26.15,26.15,35861,21.8905294191493,21.9155376401156,21.7988326089396,21.7988326089396,43019.0536724167,0.0,1.0
2018-06-20,26.22,26.225,26.22,26.22,2610,21.9403791396087,21.9445630410465,21.9403791396087,21.9403791396087,3119.09833301178,0.0998,1.0
2018-06-21,26.12,26.16,26.02,26.07,48274,21.8567011108535,21.8901723223556,21.7730230820984,21.814862096476,57690.1735355598,0.0,1.0
2018-06-22,26.31,26.32,26.29,26.29,1846,22.0156893654884,22.0240571683639,21.9989537597374,21.9989537597374,2206.0749129271,0.0,1.0
2018-06-25,25.86,25.99,25.86,25.99,36180,21.6391382360901,21.7479196734718,21.6391382360901,21.7479196734718,43237.1562024391,0.0,1.0
2018-06-26,26.027,26.027,25.93,25.95,4092,21.7788805441112,21.7788805441112,21.6977128562187,21.7144484619697,4890.17255888284,0.0,1.0
2018-06-27,25.71,26.04,25.7,26.01,77331,21.5136211929573,21.7897586878494,21.5052533900818,21.7646552792228,92414.9399195915,0.0,1.0
2018-06-28,25.81,25.81,25.787,25.787,604,21.5972992217125,21.5972992217125,21.5780532750988,21.5780532750988,721.814326873223,0.0,1.0
2018-06-29,25.8,25.869,25.8,25.83,2038,21.588931418837,21.646669258678,21.588931418837,21.6140348274635,2435.52582478084,0.0,1.0
2018-07-02,25.28,25.34,25.2,25.2,2740,21.15380566931,21.2040124865631,21.0868632463059,21.0868632463059,3274.45572124609,0.0,1.0
2018-07-03,25.2,25.36,25.16,25.36,12287,21.0868632463059,21.2207480923142,21.0533920348038,21.2207480923142,14683.6633018068,0.0,1.0
2018-07-05,25.28,25.29,25.2,25.2234,4005,21.15380566931,21.1621734721855,21.0868632463059,21.1064439050346,4786.20261444911,0.0,1.0
2018-07-06,25.28,25.28,25.28,25.28,120,21.15380566931,21.15380566931,21.15380566931,21.15380566931,143.406819908588,0.0,1.0
2018-07-09,25.68,25.7,25.67,25.7,18561,21.4885177843307,21.5052533900818,21.4801499814552,21.5052533900818,22181.4498693608,0.0,1.0
2018-07-10,25.71,25.71,25.66,25.66,2364,21.5136211929573,21.5136211929573,21.4717821785797,21.4717821785797,2825.11435219918,0.0,1.0
2018-07-11,25.3,25.47,25.279,25.47,1240,21.1705412750611,21.3127939239449,21.1529688890225,21.3127939239449,1481.87047238873,0.0,1.0
2018-07-12,25.287,25.29,25.27,25.27,10877,21.1596631313229,21.1621734721855,21.1454378664345,21.1454378664345,12998.6331678809,0.0,1.0
2018-07-13,25.45,25.49,25.42,25.45,55123,21.2960583181938,21.3295295296959,21.2709549095673,21.2960583181938,65875.1177818423,0.0,1.0
2018-07-16,25.57,25.57,25.53,25.56,82344,21.3964719527,21.3964719527,21.363000741198,21.3881041498245,98405.759821273,0.0,1.0
2018-07-17,25.68,25.69,25.64,25.64,72745,21.4885177843307,21.4968855872063,21.4550465728287,21.4550465728287,86934.4092854185,0.0,1.0
2018-07-18,25.73,25.778,25.73,25.75,2840,21.5303567987083,21.5705222525108,21.5303567987083,21.5470924044594,3393.96140450324,0.0,1.0
2018-07-19,25.61,25.61,25.61,25.61,8402,21.4299431642021,21.4299431642021,21.4299431642021,21.4299431642021,10040.8675072663,0.0,1.0
2018-07-20,25.795,25.81,25.75,25.8,3797,21.5847475173992,21.5972992217125,21.5470924044594,21.588931418837,4537.63079327423,0.0,1.0
2018-07-23,25.91,25.93,25.9,25.91,2752,21.6809772504677,21.6977128562187,21.6726094475921,21.6809772504677,3288.79640323694,0.0,1.0
2018-07-24,26.073,26.15,26.072,26.15,6328,21.8173724373386,21.8818045194801,21.8165356570511,21.8818045194801,7562.31963651285,0.0,1.0
2018-07-25,26.18,26.19,26.13,26.13,1401,21.9069079281067,21.9152757309822,21.8650689137291,21.8650689137291,1674.27462243276,0.0,1.0
2018-07-26,26.36,26.36,26.303,26.33,20681,22.057528379866,22.057528379866,22.0098319034755,22.0324249712394,24714.9703544125,0.0,1.0
2018-07-27,26.425,26.55,26.425,26.44,3382,22.1119190985568,22.2165166345008,22.1119190985568,22.1244708028701,4041.68220775704,0.0,1.0
2018-07-30,26.24,26.32,26.24,26.32,3169,21.9571147453598,22.0240571683639,21.9571147453598,22.0240571683639,3787.13510241928,0.0,1.0
2018-07-31,26.027,26.12,26.01,26.05,11130,21.7788805441112,21.8567011108535,21.7646552792228,21.7981264907249,13300.9825465215,0.0,1.0
2018-08-01,26.1,26.23,26.1,26.19,6519,21.8399655051025,21.9487469424842,21.8399655051025,21.9152757309822,7790.57549153402,0.0,1.0
2018-08-02,26.02,26.04,25.98,25.98,1996,21.7730230820984,21.7897586878494,21.7395518705963,21.7395518705963,2385.33343781284,0.0,1.0
2018-08-03,26.033,26.04,25.87,25.88,89853,21.7839012258365,21.7897586878494,21.6475060389656,21.6558738418411,107379.441577053,0.0,1.0
2018-08-06,25.88,25.88,25.75,25.79,8068,21.6558738418411,21.6558738418411,21.5470924044594,21.5805636159614,9641.71852518737,0.0,1.0
2018-08-07,26.02,26.06,26.02,26.06,11801,21.7730230820984,21.8064942936004,21.7730230820984,21.8064942936004,14102.865681177,0.0,1.0
2018-08-08,26.028,26.078,26.0,26.01,6771,21.7797173243988,21.8215563387764,21.7562874763473,21.7646552792228,8091.72981334205,0.0,1.0
2018-08-09,25.951,26.02,25.91,26.02,9256,21.7152852422573,21.7730230820984,21.6809772504677,21.7730230820984,11061.4460422824,0.0,1.0
2018-08-10,25.58,25.65,25.51,25.61,10416,21.4048397555756,21.4634143757042,21.3462651354469,21.4299431642021,12447.7119680654,0.0,1.0
2018-08-13,25.315,25.43,25.29,25.42,4326,21.1830929793743,21.2793227124428,21.1621734721855,21.2709549095673,5169.81585770459,0.0,1.0
2018-08-14,25.47,25.54,25.47,25.52,8209,21.3127939239449,21.3713685440735,21.3127939239449,21.3546329383224,9810.22153857994,0.0,1.0
2018-08-15,25.203,25.203,25.12,25.15,5720,21.0893735871685,21.0893735871685,21.0199208233017,21.0450242319283,6835.72508230935,0.0,1.0
2018-08-16,25.28,25.28,25.254,25.27,9152,21.15380566931,21.15380566931,21.1320493818337,21.1454378664345,10937.160131695,0.0,1.0
2018-08-17,25.36,25.43,25.28,25.28,10435,21.2207480923142,21.2793227124428,21.15380566931,21.15380566931,12470.4180478842,0.0,1.0
2018-08-20,25.463,25.463,25.4,25.4,5549,21.306936461932,21.306936461932,21.2542193038162,21.2542193038162,6631.3703639396,0.0,1.0
2018-08-21,25.508,25.508,25.46,25.46,1412,21.3445915748718,21.3445915748718,21.3044261210693,21.3044261210693,1687.42024759105,0.0,1.0
2018-08-22,25.63,25.67,25.6,25.6,1324,21.4466787699531,21.4801499814552,21.4215753613266,21.4215753613266,1582.25524632475,0.0,1.0
2018-08-23,25.45,25.45,25.41,25.44,7588,21.2960583181938,21.2960583181938,21.2625871066918,21.2876905153183,9068.09124555303,0.0,1.0
2018-08-24,25.55,25.55,25.55,25.55,2350,21.379736346949,21.379736346949,21.379736346949,21.379736346949,2808.38355654317,0.0,1.0
2018-08-27,26.007,26.02,25.86,25.88,22632,21.7621449383602,21.7730230820984,21.6391382360901,21.6558738418411,27046.5262347596,0.0,1.0
2018-08-28,25.917,26.07,25.91,25.967,258863,21.6868347124805,21.814862096476,21.6809772504677,21.7286737268581,309355.996849973,0.0,1.0
2018-08-29,26.05,26.06,25.96,25.97,2833,21.7981264907249,21.8064942936004,21.7228162648453,21.7311840677208,3385.59600667524,0.0,1.0
2018-08-30,25.9,25.92,25.88,25.9,9936,21.6726094475921,21.6893450533432,21.6558738418411,21.6726094475921,11874.0846884311,0.0,1.0
2018-08-31,25.893,25.94,25.86,25.93,917,21.6667519855793,21.7060806590942,21.6391382360901,21.6977128562187,1095.86711546812,0.0,1.0
2018-09-04,25.555,25.61,25.54,25.58,12739,21.3839202483868,21.4299431642021,21.3713685440735,21.4048397555756,15223.8289901291,0.0,1.0
2018-09-05,25.34,25.36,25.29,25.32,7985,21.2040124865631,21.2207480923142,21.1621734721855,21.1872768808121,9542.52880808394,0.0,1.0
2018-09-06,25.3,25.33,25.28,25.32,2258,21.1705412750611,21.1956446836876,21.15380566931,21.1872768808121,2698.43832794658,0.0,1.0
2018-09-07,25.22,25.28,25.22,25.28,6003,21.1035988520569,21.15380566931,21.1035988520569,21.15380566931,7173.9261659271,0.0,1.0
2018-09-10,25.252,25.252,25.252,25.252,1558,21.1303758212586,21.1303758212586,21.1303758212586,21.1303758212586,1861.89854514649,0.0,1.0
2018-09-11,25.42,25.42,25.34,25.34,73337,21.2709549095673,21.2709549095673,21.2040124865631,21.2040124865631,87641.8829303006,0.0,1.0
2018-09-12,25.4,25.4,25.34,25.34,2264,21.2542193038162,21.2542193038162,21.2040124865631,21.2040124865631,2705.60866894202,0.0,1.0
2018-09-13,25.5,25.7,25.49,25.7,16282,21.3378973325714,21.5052533900818,21.3295295296959,21.5052533900818,19457.9153479302,0.0,1.0
2018-09-14,25.8,25.87,25.77,25.87,35793,21.588931418837,21.6475060389656,21.5638280102104,21.6475060389656,42774.6692082339,0.0,1.0
2018-09-17,25.87,25.98,25.838,25.98,6985,21.6475060389656,21.7395518705963,21.6207290697639,21.7395518705963,8347.47197551236,0.0,1.0
2018-09-18,26.5,26.56,26.44,26.45,118600,22.1746776201232,22.2248844373763,22.1244708028701,22.1328386057456,141733.740342988,0.0,1.0
2018-09-19,26.61,26.66,26.56,26.56,20550,22.2667234517539,22.3085624661315,22.2248844373763,22.2248844373763,24558.4179093457,0.0,1.0
2018-09-20,26.65,26.66,26.59,26.66,452226,22.300194663256,22.3085624661315,22.2499878460029,22.3085624661315,540435.771166508,0.0,1.0
2018-09-21,26.703,26.729,26.66,26.66,3641,22.3445440184963,22.3663003059726,22.3085624661315,22.3085624661315,4351.20192739305,0.0,1.0
2018-09-24,26.6,26.64,26.59,26.64,3579,22.2583556488784,22.2918268603805,22.2499878460029,22.2918268603805,4277.10840377363,0.0,1.0
2018-09-25,26.84,26.89,26.8,26.86,5548,22.4591829178909,22.5010219322684,22.4257117063888,22.4759185236419,6630.17530710702,0.0,1.0
2018-09-26,26.96,27.09,26.96,26.98,915,22.5595965523971,22.6683779897788,22.5595965523971,22.5763321581481,1093.47700180298,0.0,1.0
2018-09-27,26.85,26.957,26.85,26.85,5727,22.4675507207664,22.5570862115344,22.4675507207664,22.4675507207664,6844.09048013733,0.0,1.0
2018-09-28,26.83,26.84,26.78,26.8,223732,22.4508151150153,22.4591829178909,22.4089761006377,22.4257117063888,267372.455264901,0.0,1.0
2018-10-01,26.93,26.93,26.93,26.93,200,22.5344931437705,22.5344931437705,22.5344931437705,22.5344931437705,239.011366514313,0.0,1.0
2018-10-02,26.94,26.99,26.88,26.885,98571,22.542860946646,22.5846999610236,22.4926541293929,22.4968380308307,117797.947043412,0.0,1.0
2018-10-03,26.68,26.86,26.68,26.75,17016,22.3252980718826,22.4759185236419,22.3252980718826,22.3838726920112,20335.0870630377,0.0,1.0
2018-10-04,26.365,26.39,26.23,26.39,23339,22.0617122813037,22.0826317884925,21.9487469424842,22.0826317884925,27891.4314153878,0.0,1.0
2018-10-05,26.35,26.47,26.24,26.41,72011,22.0491605769905,22.1495742114967,21.9571147453598,22.0993673942436,86057.2375703107,0.0,1.0
2018-10-08,26.29,26.29,26.29,26.29,400,21.9989537597374,21.9989537597374,21.9989537597374,21.9989537597374,478.022733028624,0.0,1.0
2018-10-09,26.28,26.28,26.16,26.173,182652,21.9905859568618,21.9905859568618,21.8901723223556,21.9010504660938,218279.520582862,0.0,1.0
2018-10-10,25.7,26.14,25.7,26.12,183200,21.5052533900818,21.8734367166046,21.5052533900818,21.8567011108535,218934.41172711,0.0,1.0
2018-10-11,25.18,25.569,25.06,25.45,336943,21.0701276405548,21.3956351724125,20.9697140060486,21.2960583181938,402666.034337161,0.0,1.0
2018-10-12,25.23,25.25,25.0,25.21,93575,21.1119666549324,21.1287022606835,20.9195071887955,21.0952310491814,111827.443107884,0.0,1.0
2018-10-15,25.12,25.25,25.02,25.06,34530,21.0199208233017,21.1287022606835,20.9362427945465,20.9697140060486,41265.3124286961,0.0,1.0
2018-10-16,25.61,25.66,25.41,25.43,54921,21.4299431642021,21.4717821785797,21.2625871066918,21.2793227124428,65633.7163016629,0.0,1.0
2018-10-17,25.59,25.626,25.51,25.53,68135,21.4132075584511,21.4433316488029,21.3462651354469,21.363000741198,81425.1972872634,0.0,1.0
2018-10-18,25.16,25.47,25.119,25.4,9889,21.0533920348038,21.3127939239449,21.0190840430142,21.2542193038162,11817.9170173002,0.0,1.0
2018-10-19,25.21,25.39,25.13,25.39,13477,21.0952310491814,21.2458515009407,21.0282886261772,21.2458515009407,16105.7809325669,0.0,1.0
2018-10-22,25.06,25.21,25.04,25.21,48115,20.9697140060486,21.0952310491814,20.9529784002976,21.0952310491814,57500.1594991808,0.0,1.0
2018-10-23,24.785,24.79,24.43,24.5,29963,20.7395994269719,20.7437833284096,20.442542424891,20.5011170450196,35807.4878743417,0.0,1.0
2018-10-24,23.98,24.66,23.98,24.57,12660,20.0659912954926,20.6350018910279,20.0659912954926,20.5596916651482,15129.419500356,0.0,1.0
2018-10-25,24.32,24.37,24.127,24.127,13435,20.3504965932603,20.3923356076379,20.1889979977628,20.1889979977628,16055.5885455989,0.0,1.0
2018-10-26,23.94,24.09,23.72,23.86,15351,20.0325200839906,20.1580371271233,19.8484284207292,19.9655776609864,18345.317436806,0.0,1.0
2018-10-29,23.69,24.11,23.69,24.11,1624,19.8233250121026,20.1747727328744,19.8233250121026,20.1747727328744,1940.77229609622,0.0,1.0
2018-10-30,24.04,24.095,23.88,24.03,338607,20.1161981127458,20.1622210285611,19.9823132667375,20.1078303098702,404654.608906558,0.0,1.0
2018-10-31,24.39,24.39,24.31,24.33,3751,20.4090712133889,20.4090712133889,20.3421287903847,20.3588643961358,4482.65817897593,0.0,1.0
2018-11-01,24.27,24.28,24.17,24.25,30898,20.3086575788827,20.3170253817582,20.2249795501275,20.2919219731316,36924.8660127961,0.0,1.0
2018-11-02,24.41,24.59,24.346,24.59,34921,20.4258068191399,20.5764272708993,20.3722528807366,20.5764272708993,41732.5796502316,0.0,1.0
2018-11-05,24.41,24.42,24.32,24.41,71164,20.4258068191399,20.4341746220155,20.3504965932603,20.4258068191399,85045.0244331228,0.0,1.0
2018-11-06,24.58,24.63,24.56,24.63,18379,20.5680594680237,20.6098984824013,20.5513238622727,20.6098984824013,21963.9495258328,0.0,1.0
2018-11-07,24.85,24.87,24.72,24.72,9989,20.7939901456627,20.8107257514138,20.685208708281,20.685208708281,11937.4227005574,0.0,1.0
2018-11-08,24.71,24.86,24.7,24.84,43532,20.6768409054055,20.8023579485382,20.66847310253,20.7856223427872,52023.2140355052,0.0,1.0
2018-11-09,24.5,24.522,24.35,24.35,9575,20.5011170450196,20.5195262113457,20.3756000018868,20.3756000018868,11442.6691718727,0.0,1.0
2018-11-12,24.19,24.45,24.13,24.45,26138,20.2417151558785,20.459278030642,20.1915083386254,20.459278030642,31236.3954897556,0.0,1.0
2018-11-13,24.06,24.17,23.98,24.08,8182,20.1329337184968,20.2249795501275,20.0659912954926,20.1496693242478,9777.95500410053,0.0,1.0
2018-11-14,24.05,24.26,24.05,24.26,6984,20.1245659156213,20.3002897760072,20.1245659156213,20.3002897760072,8346.27691867979,0.0,1.0
2018-11-15,24.24,24.24,24.02,24.08,13122,20.2835541702561,20.2835541702561,20.0994625069947,20.1496693242478,15681.5357570041,0.0,1.0
2018-11-16,24.32,24.34,24.236,24.236,3414,20.3504965932603,20.3672321990113,20.2802070491059,20.2802070491059,4079.92402639931,0.0,1.0
2018-11-19,24.16,24.365,24.15,24.365,9524,20.216611747252,20.3881517062001,20.2082439443765,20.3881517062001,11381.7212734116,0.0,1.0
2018-11-20,23.83,24.04,23.8,23.91,304764,19.9404742523599,20.1161981127458,19.9153708437333,20.007416675364,364210.300521839,0.0,1.0
2018-11-21,24.14,24.22,24.11,24.11,53768,20.1998761415009,20.2668185645051,20.1747727328744,20.1747727328744,64255.8157737079,0.0,1.0
2018-11-23,24.09,24.12,24.07,24.12,2975,20.1580371271233,20.1831405357499,20.1413015213723,20.1831405357499,3555.29407690041,0.0,1.0
2018-11-26,24.33,24.38,24.33,24.38,561,20.3588643961358,20.4007034105134,20.3588643961358,20.4007034105134,670.426883072646,0.0,1.0
2018-11-27,24.36,24.36,24.3,24.31,24115,20.3839678047623,20.3839678047623,20.3337609875092,20.3421287903847,28818.7955174633,0.0,1.0
2018-11-28,24.69,24.75,24.36,24.455,12404,20.6601052996544,20.7103121169075,20.3839678047623,20.4634619320798,14823.4849512177,0.0,1.0
2018-11-29,24.53,24.64,24.49,24.62,219752,20.5262204536462,20.6182662852768,20.4927492421441,20.6015306795258,262616.129071266,0.0,1.0
2018-11-30,24.58,24.59,24.505,24.57,70943,20.5680594680237,20.5764272708993,20.5053009464574,20.5596916651482,84780.9168731246,0.0,1.0
2018-12-03,24.9,24.92,24.8,24.92,336672,20.8358291600403,20.8525647657914,20.7521511312851,20.8525647657914,402342.173935534,0.0,1.0
2018-12-04,24.05,24.66,24.05,24.66,106731,20.1245659156213,20.6350018910279,20.1245659156213,20.6350018910279,127549.610797195,0.0,1.0
2018-12-06,23.8861,23.8861,23.58,23.78,132127,19.9874176264915,19.9874176264915,19.7312791804719,19.8986352379823,157899.274117183,0.0,1.0
2018-12-07,23.73,24.022,23.73,24.022,1791,19.8567962236047,20.1011360675698,19.8567962236047,20.1011360675698,2140.34678713567,0.0,1.0
2018-12-10,23.618,23.618,23.37,23.58,11892,19.7630768313989,19.7630768313989,19.555555320086,19.7312791804719,14211.615852941,0.0,1.0
2018-12-11,23.514,23.71,23.427,23.67,14362,19.6760516814935,19.8400606178537,19.6032517964765,19.8065894063516,17163.4062293928,0.0,1.0
2018-12-12,23.828,23.99,23.828,23.94,23700,19.9388006917848,20.0743590983682,19.9388006917848,20.0325200839906,28322.846931946,0.0,1.0
2018-12-13,23.805,23.84,23.8,23.84,407,19.9195547451711,19.9488420552354,19.9153708437333,19.9488420552354,486.388130856626,0.0,1.0
2018-12-14,23.525,23.56,23.51,23.51,3620,19.6852562646566,19.7145435747209,19.6727045603433,19.6727045603433,4326.10573390905,0.0,1.0
2018-12-17,23.2522,23.52,23.24,23.43,307441,19.4569826022124,19.6810723632188,19.4467738827043,19.6057621373391,367409.467662635,0.0,1.0
2018-12-18,23.37,23.51,23.3,23.44,49186,19.555555320086,19.6727045603433,19.4969806999574,19.6141299402147,58780.065366865,0.0,1.0
2018-12-19,23.0401,23.5299,22.87,23.31,233337,19.2795015032227,19.6893564880656,19.1371651763101,19.5053485028329,278850.976141751,0.0,1.0
2018-12-20,22.662,22.74,22.51,22.71,90529,19.1615991607066,19.2275511832349,19.0330772706516,19.202185020724,107066.648289304,0.2372,1.0
2018-12-21,21.92,22.302,21.92,22.11,30119,18.5342094079379,18.8572052105763,18.5342094079379,18.6948617705067,35621.0758964039,0.0,1.0
2018-12-24,21.713,21.94,21.713,21.9,452107,18.359182886613,18.5511201829452,18.359182886613,18.5172986329307,534696.960732277,0.0,1.0
2018-12-26,22.05,22.19,21.72,21.91,98316,18.644129445485,18.7625048705357,18.3651016578655,18.5257540204343,116276.161155113,0.0,1.0
2018-12-27,22.384,22.384,21.956,22.17,279528,18.926539388106,18.926539388106,18.564648802951,18.7455940955285,330591.590131477,0.0,1.0
2018-12-28,22.55,22.59,22.42,22.59,40452,19.0668988206661,19.1007203706806,18.956978783119,19.1007203706806,47841.6867147425,0.0,1.0
2018-12-31,22.5,22.69,22.42,22.69,27668,19.024621883148,19.1852742457168,18.956978783119,19.1852742457168,32722.3323450879,0.0,1.0
2019-01-02,22.5928,22.5928,22.43,22.48,29033,19.1030878791816,19.1030878791816,18.9654341706226,19.0077111081407,34336.687688844,0.0,1.0
2019-01-03,22.501,22.62,22.36,22.58,10490,19.0254674218983,19.1260865331914,18.9062464580973,19.0922649831769,12406.2912498183,0.0,1.0
2019-01-04,23.221,23.235,22.78,22.79,11881,19.6342553221591,19.6460928646641,19.2613727332494,19.269828120753,14051.3962191698,0.0,1.0
2019-01-07,23.342,23.38,23.24,23.29,15137,19.7365655109529,19.7686959834667,19.650320558416,19.6925974959341,17902.1954860342,0.0,1.0
2019-01-08,23.416,23.51,23.36,23.51,30725,19.7991353784797,19.8786160210137,19.7517852084594,19.8786160210137,36337.7787083571,0.0,1.0
2019-01-09,23.524,23.598,23.49,23.57,13911,19.8904535635188,19.9530234310456,19.8617052460065,19.9293483460355,16452.2323714225,0.0,1.0
2019-01-10,23.684,23.684,23.57,23.57,8794,20.0257397635767,20.0257397635767,19.9293483460355,19.9293483460355,10400.4695186751,0.0,1.0
2019-01-11,23.368,23.42,23.3,23.38,94024,19.7585495184623,19.8025175334811,19.7010528834377,19.7686959834667,111200.107576064,0.0,1.0
2019-01-14,23.314,23.41,23.314,23.36,12605,19.7128904259428,19.7940621459775,19.7128904259428,19.7517852084594,14907.6550242096,0.0,1.0
2019-01-15,23.6,23.681,23.58,23.67,4732,19.9547145085463,20.0232031473257,19.9378037335391,20.0139022210717,5596.43185835464,0.0,1.0
2019-01-16,23.699,23.71,23.65,23.71,2629,20.0384228448322,20.0477237710862,19.9969914460644,20.0477237710862,3109.2602188534,0.0,1.0
2019-01-17,23.669,23.669,23.54,23.55,3999,20.0130566823213,20.0130566823213,19.9039821835246,19.9124375710282,4729.52895214712,0.0,1.0
2019-01-18,24.004,24.01,23.93,23.93,1941,20.2963121636926,20.3013853961948,20.2337422961658,20.2337422961658,2295.57781848401,0.0,1.0
2019-01-22,23.58,23.6901,23.52,23.6901,31424,19.9378037335391,20.030897549954,19.8870714085174,20.030897549954,37164.4705657092,0.0,1.0
2019-01-23,23.502,23.502,23.45,23.49,3222,19.8718517110108,19.8718517110108,19.827883695992,19.8617052460065,3810.58821800901,0.0,1.0
2019-01-24,23.651,23.651,23.58,23.626,21884,19.9978369848148,19.9978369848148,19.9378037335391,19.9766985160557,25881.7233280289,0.0,1.0
2019-01-25,23.83,23.925,23.82,23.89,218769,20.1491884211296,20.229514602414,20.140733033626,20.1999207461513,258733.263148856,0.0,1.0
2019-01-28,23.688,23.69,23.605,23.63,30506,20.0291219185782,20.0308129960789,19.9589422022981,19.9800806710572,36078.7722466116,0.0,1.0
2019-01-29,23.735,23.83,23.735,23.83,14800,20.0688622398452,20.1491884211296,20.0688622398452,20.1491884211296,17503.6330312022,0.0,1.0
2019-01-30,24.01,24.05,23.8,23.8,24212,20.3013853961948,20.3352069462093,20.1238222586187,20.1238222586187,28634.9974967207,0.0,1.0
2019-01-31,24.028,24.07,23.97,24.0,30049,20.3166050937013,20.3521177212165,20.2675638461803,20.2929300086912,35538.2884428779,0.0,1.0
2019-02-01,23.941,23.95,23.85,23.93,102105,20.2430432224198,20.2506530711731,20.1660991961369,20.2337422961658,120757.327746682,0.0,1.0
2019-02-04,24.01,24.016,23.91,23.96,4766,20.3013853961948,20.306458628697,20.2168315211586,20.2591084586767,5636.64290721009,0.0,1.0
2019-02-05,24.13,24.16,24.08,24.11,384690,20.4028500462382,20.4282162087491,20.3605731087201,20.385939271231,454964.36424143,0.0,1.0
2019-02-06,23.901,23.99,23.875,23.99,153102,20.2092216724053,20.2844746211876,20.1872376648959,20.2844746211876,181070.352996156,0.0,1.0
2019-02-07,23.537,23.73,23.5,23.73,51056,19.9014455672735,20.0646345460934,19.8701606335101,20.0646345460934,60382.8032460174,0.0,1.0
2019-02-08,23.35,23.35,23.24,23.27,4821,19.7433298209558,19.7433298209558,19.650320558416,19.6756867209268,5701.69019212334,0.0,1.0
2019-02-11,23.365,23.365,23.31,23.36,1483,19.7560129022112,19.7560129022112,19.7095082709413,19.7517852084594,1753.91133684276,0.0,1.0
2019-02-12,23.74,23.8,23.73,23.77,36401,20.073089933597,20.1238222586187,20.0646345460934,20.0984560961079,43050.6585114047,0.0,1.0
2019-02-13,23.91,23.91,23.85,23.9,74183,20.2168315211586,20.2168315211586,20.1660991961369,20.208376133655,87734.5952130856,0.0,1.0
2019-02-14,23.84,23.9,23.8,23.83,1601,20.1576438086332,20.208376133655,20.1238222586187,20.1491884211296,1893.46732992937,0.0,1.0
2019-02-15,24.18,24.18,24.03,24.03,2283,20.4451269837564,20.4451269837564,20.318296171202,20.318296171202,2700.05366285368,0.0,1.0
2019-02-19,24.212,24.215,24.14,24.14,1211862,20.4721842237679,20.474720840019,20.4113054337419,20.4113054337419,1433242.41435532,0.0,1.0
2019-02-20,24.251,24.31,24.251,24.26,2102201,20.5051602350321,20.5550470213034,20.5051602350321,20.5127700837853,2486226.67985312,0.0,1.0
2019-02-21,24.1912,24.2492,24.1501,24.21,203846,20.4545970177604,20.5036382652814,20.4198453751205,20.4704931462672,241084.160735029,0.0,1.0
2019-02-22,24.2527,24.29,24.2267,24.2798,2815,20.5065976509077,20.5381362462962,20.4846136433983,20.5295117510425,3329.23830965095,0.0,1.0
2019-02-25,24.3632,24.45,24.3632,24.43,5124,20.6000296828227,20.6734224463541,20.6000296828227,20.6565116713469,6060.04159809998,0.0,1.0
2019-02-26,24.478,24.514,24.41,24.44,2304,20.6970975313643,20.7275369263773,20.6396008963396,20.6649670588505,2724.88989891147,0.0,1.0
2019-02-27,24.35,24.38,24.29,24.34,2438,20.5888685713179,20.6142347338288,20.5381362462962,20.5804131838143,2883.3687385183,0.0,1.0
2019-02-28,24.05,24.2,24.05,24.2,39255,20.3352069462093,20.4620377587636,20.3352069462093,20.4620377587636,46426.0212594486,0.0,1.0
2019-03-01,24.19,24.19,24.07,24.14,6220,20.45358237126,20.45358237126,20.3521177212165,20.4113054337419,7356.25658473495,0.0,1.0
2019-03-04,24.11,24.22,24.059,24.22,2268,20.385939271231,20.4789485337708,20.3428167949625,20.4789485337708,2682.31349424098,0.0,1.0
2019-03-05,24.09,24.179,24.09,24.1,4553,20.3690284962238,20.444281445006,20.3690284962238,20.3774838837274,5384.73251290968,0.0,1.0
2019-03-06,23.98,24.04,23.98,24.03,1716,20.2760192336839,20.3267515587057,20.2760192336839,20.318296171202,2029.47528929344,0.0,1.0
2019-03-07,23.668,23.83,23.63,23.83,111749,20.0122111435709,20.1491884211296,19.9800806710572,20.1491884211296,132163.073486744,0.0,1.0
2019-03-08,23.6,23.6,23.44,23.44,6076,19.9547145085463,19.9547145085463,19.8194283084884,19.8194283084884,7185.950966053,0.0,1.0
2019-03-11,23.9,23.91,23.75,23.75,3826,20.208376133655,20.2168315211586,20.0815453211006,20.0815453211006,4524.92567414725,0.0,1.0
2019-03-12,23.92,24.0,23.92,23.97,7131,20.2252869086622,20.2929300086912,20.2252869086622,20.2675638461803,8433.6761584799,0.0,1.0
2019-03-13,24.04,24.057,23.92,23.92,7524,20.3267515587057,20.3411257174618,20.2252869086622,20.2252869086622,8898.46857613275,0.0,1.0
2019-03-14,23.74,23.79,23.71,23.71,3925,20.073089933597,20.1153668711151,20.0477237710862,20.0477237710862,4642.01078699111,0.0,1.0
2019-03-15,24.03,24.07,23.96,23.97,10473,20.318296171202,20.3521177212165,20.2591084586767,20.2675638461803,12386.1857253906,0.0,1.0
2019-03-18,24.12,24.12,24.06,24.08,37612,20.3943946587346,20.3943946587346,20.3436623337129,20.3605731087201,44482.8814574038,0.0,1.0
2019-03-19,24.11,24.19,24.1,24.17,45241,20.385939271231,20.45358237126,20.3774838837274,20.4366715962527,53505.5312138254,0.0,1.0
2019-03-20,24.16,24.25,24.0,24.05,64401,20.4282162087491,20.5043146962817,20.2929300086912,20.3352069462093,76165.6399217872,0.0,1.0
2019-03-21,24.28,24.299,24.15,24.15,14450,20.5296808587926,20.5457460950495,20.4197608212455,20.4197608212455,17089.6957635723,0.0,1.0
2019-03-22,24.02,24.16,24.01,24.14,31139,20.3098407836984,20.4282162087491,20.3013853961948,20.4113054337419,36827.4073620678,0.0,1.0
2019-03-25,24.02,24.02,23.84,23.88,8493,20.3098407836984,20.3098407836984,20.1576438086332,20.1914653586477,10044.4834685135,0.0,1.0
2019-03-26,24.29,24.44,24.27,24.44,123989,20.5381362462962,20.6649670588505,20.521225471289,20.6649670588505,146639.051074711,0.0,1.0
2019-03-27,24.26,24.4,24.13,24.4,24015,20.5127700837853,20.631145508836,20.4028500462382,20.631145508836,28402.0099489405,0.0,1.0
2019-03-28,24.25,24.25,24.16,24.19,3592,20.5043146962817,20.5043146962817,20.4282162087491,20.45358237126,4248.17904378906,0.0,1.0
2019-03-29,24.24,24.25,24.21,24.249,30737,20.4958593087781,20.5043146962817,20.4704931462672,20.5034691575313,36351.9708432473,0.0,1.0
2019-04-01,24.582,24.582,24.46,24.46,23575,20.7850335614019,20.7850335614019,20.6818778338578,20.6818778338578,27881.6316696345,0.0,1.0
2019-04-02,24.38,24.42,24.38,24.42,2983042,20.6142347338288,20.6480562838433,20.6142347338288,20.6480562838433,3527977.87058536,0.0,1.0
2019-04-03,24.5,24.6,24.48,24.57,27046,20.7156993838722,20.8002532589085,20.698788608865,20.7748870963976,31986.7066866145,0.0,1.0
2019-04-04,24.47,24.546,24.47,24.47,7367,20.6903332213614,20.7545941663889,20.6903332213614,20.6903332213614,8712.78814465311,0.0,1.0
2019-04-05,24.51,24.52,24.47,24.48,192242,20.7241547713759,20.7326101588795,20.6903332213614,20.698788608865,227360.36629624,0.0,1.0
2019-04-08,24.46,24.47,24.41,24.46,20608,20.6818778338578,20.6903332213614,20.6396008963396,20.6818778338578,24372.6263180414,0.0,1.0
2019-04-09,24.31,24.36,24.3,24.32,4905,20.5550470213034,20.5973239588215,20.5465916337998,20.5635024088071,5801.0351363545,0.0,1.0
2019-04-10,24.32,24.33,24.3,24.3,16185,20.5635024088071,20.5719577963107,20.5465916337998,20.5465916337998,19141.6419331085,0.0,1.0
2019-04-11,24.25,24.276,24.19,24.26,29360,20.5043146962817,20.5262987037911,20.45358237126,20.5127700837853,34723.423364601,0.0,1.0
2019-04-12,24.38,24.38,24.329,24.38,8541,20.6142347338288,20.6142347338288,20.5711122575603,20.6142347338288,10101.2520080741,0.0,1.0
2019-04-15,24.38,24.42,24.37,24.409,8368,20.6142347338288,20.6480562838433,20.6057793463252,20.6387553575893,9896.64873007428,0.0,1.0
2019-04-16,24.48,24.5384,24.48,24.5384,6434,20.698788608865,20.7481680718861,20.698788608865,20.7481680718861,7609.34965694288,0.0,1.0
2019-04-17,24.51,24.54,24.47,24.53,580109,20.7241547713759,20.7495209338867,20.6903332213614,20.7410655463831,686082.09824984,0.0,1.0
2019-04-18,24.45,24.55,24.45,24.54,433772,20.6734224463541,20.7579763213903,20.6734224463541,20.7495209338867,513012.561298015,0.0,1.0
2019-04-22,24.43,24.43,24.395,24.41,10181,20.6565116713469,20.6565116713469,20.6269178150842,20.6396008963396,12040.8437763965,0.0,1.0
2019-04-23,24.54,24.55,24.4,24.43,6633,20.7495209338867,20.7579763213903,20.631145508836,20.6565116713469,7844.7025605381,0.0,1.0
2019-04-24,24.25,24.32,24.24,24.32,18813,20.5043146962817,20.5635024088071,20.4958593087781,20.5635024088071,22249.7194740545,0.0,1.0
2019-04-25,24.3,24.4,24.3,24.35,13139,20.5465916337998,20.631145508836,20.5465916337998,20.5888685713179,15539.205026822,0.0,1.0
2019-04-26,24.51,24.5133,24.41,24.41,40371,20.7241547713759,20.7269450492521,20.6396008963396,20.6396008963396,47745.8898042338,0.0,1.0
2019-04-29,24.63,24.63,24.53,24.53,7693,20.8256194214193,20.8256194214193,20.7410655463831,20.7410655463831,9098.34114250258,0.0,1.0
2019-04-30,24.56,24.646,24.53,24.62,57665,20.766431708894,20.8391480414251,20.7410655463831,20.8171640339157,68199.121536775,0.0,1.0
2019-05-01,24.45,24.66,24.45,24.55,4811,20.6734224463541,20.8509855839302,20.6734224463541,20.7579763213903,5689.86341304822,0.0,1.0
2019-05-02,24.47,24.51,24.4,24.5,9319,20.6903332213614,20.7241547713759,20.631145508836,20.7156993838722,11021.3754201198,0.0,1.0
2019-05-03,24.77,24.77,24.61,24.62,4945,20.94399484647,20.94399484647,20.8087086464121,20.8171640339157,5848.34225265504,0.0,1.0
2019-05-06,24.56,24.62,24.39,24.39,17908,20.766431708894,20.8171640339157,20.6226901213324,20.6226901213324,21179.3959677546,0.0,1.0
2019-05-07,24.08,24.29,24.04,24.29,8508,20.3605731087201,20.5381362462962,20.3267515587057,20.5381362462962,10062.2236371262,0.0,1.0
2019-05-08,23.86,23.98,23.83,23.93,2202802,20.1745545836405,20.2760192336839,20.1491884211296,20.2337422961658,2605205.2600269,0.0,1.0
2019-05-09,23.73,23.73,23.49,23.57,248428,20.0646345460934,20.0646345460934,19.8617052460065,19.9293483460355,293810.307207803,0.0,1.0
2019-05-10,23.95,23.95,23.53,23.7,28986,20.2506530711731,20.2506530711731,19.895526796021,20.0392683835825,34281.1018271908,0.0,1.0
2019-05-13,23.34,23.52,23.31,23.52,37023,19.7348744334522,19.8870714085174,19.7095082709413,19.8870714085174,43786.2841698781,0.0,1.0
2019-05-14,23.65,23.723,23.64,23.64,4350,19.9969914460644,20.0587157748409,19.9885360585608,19.9885360585608,5144.64889768442,0.0,1.0
2019-05-15,23.71,23.71,23.512,23.52,37738,20.0477237710862,20.0477237710862,19.8803070985145,19.8870714085174,44631.8988737503,0.0,1.0
2019-05-16,23.8,23.89,23.8,23.82,1337,20.1238222586187,20.1999207461513,20.1238222586187,20.140733033626,1581.24036234576,0.0,1.0
2019-05-17,23.7,23.85,23.7,23.8,83680,20.0392683835825,20.1660991961369,20.0392683835825,20.1238222586187,98966.4873007431,0.0,1.0
2019-05-20,23.6,23.63,23.54,23.6,2418,19.9547145085463,19.9800806710572,19.9039821835246,19.9547145085463,2859.71518036803,0.0,1.0
2019-05-21,23.741,23.76,23.67,23.68,6901,20.0739354723474,20.0900007086043,20.0139022210717,20.0223576085753,8161.66023975175,0.0,1.0
2019-05-22,23.561,23.58,23.54,23.57,10319,19.9217384972822,19.9378037335391,19.9039821835246,19.9293483460355,12204.0533276334,0.0,1.0
2019-05-23,23.38,23.41,23.281,23.4,12777,19.7686959834667,19.7940621459775,19.6849876471808,19.7856067584739,15111.075624302,0.0,1.0
2019-05-24,23.74,23.75,23.66,23.75,4294,20.073089933597,20.0815453211006,20.0054468335681,20.0815453211006,5078.41893486365,0.0,1.0
2019-05-28,23.54,23.79,23.54,23.79,194130,19.9039821835246,20.1153668711151,19.9039821835246,20.1153668711151,229593.262185626,0.0,1.0
2019-05-29,23.43,23.51,23.37,23.49,12784,19.8109729209848,19.8786160210137,19.760240595963,19.8617052460065,15119.3543696546,0.0,1.0
2019-05-30,23.53,23.54,23.47,23.47,2691,19.895526796021,19.9039821835246,19.8447944709992,19.8447944709992,3182.58624911925,0.0,1.0
2019-05-31,23.3,23.35,23.19,23.23,10252,19.7010528834377,19.7433298209558,19.6080436208978,19.6418651709123,12124.81390783,0.0,1.0
2019-06-03,23.39,23.44,23.33,23.4,4798,19.7771513709703,19.8194283084884,19.7264190459485,19.7856067584739,5674.48860025052,0.0,1.0
2019-06-04,23.68,23.68,23.42,23.46,5334,20.0223576085753,20.0223576085753,19.8025175334811,19.8363390834956,6308.40395867785,0.0,1.0
2019-06-05,23.68,23.745,23.68,23.74,5001,20.0223576085753,20.0773176273488,20.0223576085753,20.073089933597,5914.5722154758,0.0,1.0
2019-06-06,23.75,23.78,23.6,23.735,100809,20.0815453211006,20.1069114836115,19.9547145085463,20.0688622398452,119224.577178545,0.0,1.0
2019-06-07,24.0,24.0,23.91,23.91,2157,20.2929300086912,20.2929300086912,20.2168315211586,20.2168315211586,2551.03624650696,0.0,1.0
2019-06-10,24.14,24.19,24.11,24.13,8384,20.4113054337419,20.45358237126,20.385939271231,20.4028500462382,9915.5715765945,0.0,1.0
2019-06-11,23.91,23.965,23.88,23.965,11094,20.465250806015,20.5123268743684,20.4395729505495,20.5123268743684,12961.3627760691,0.2938,1.0
2019-06-12,23.64,23.81,23.63,23.78,7789,20.2341501068253,20.3796579544633,20.2255908216702,20.3539800989977,9100.05901052841,0.0,1.0
2019-06-13,23.61,23.65,23.587,23.65,1363,20.2084722513598,20.2427093919805,20.1887858955029,20.2427093919805,1592.42270270256,0.0,1.0
2019-06-14,23.54,23.58,23.522,23.57,6245,20.1485572552736,20.1827943958943,20.1331505419943,20.1742351107391,7296.17005016689,0.0,1.0
2019-06-17,23.62,23.64,23.62,23.62,3477,20.217031536515,20.2341501068253,20.217031536515,20.217031536515,4062.25512640997,0.0,1.0
2019-06-18,23.721,23.75,23.59,23.6,17153,20.3034803165822,20.3283022435322,20.1913536810495,20.1999129662047,20040.2249592494,0.0,1.0
2019-06-19,23.96,23.96,23.8,23.81,47800,20.5080472317908,20.5080472317908,20.3710986693081,20.3796579544633,55845.7851718138,0.0,1.0
2019-06-20,24.1758,24.195,24.0699,24.195,13032,20.6927566054394,20.7091904329374,20.6021137756462,20.7091904329374,15225.5705514451,0.0,1.0
2019-06-21,23.942,24.011,23.93,23.94,9416,20.4926405185115,20.5516995860822,20.4823693763253,20.4909286614805,11000.918685728,0.0,1.0
2019-06-24,23.916,23.95,23.9,23.95,2342,20.4703863771081,20.4994879466357,20.4566915208598,20.4994879466357,2736.20980904577,0.0,1.0
2019-06-25,23.85,24.0,23.85,24.0,13155,20.413895095084,20.5422843724115,20.413895095084,20.5422843724115,15369.2741409039,0.0,1.0
2019-06-26,23.785,23.9,23.77,23.87,17750,20.3582597415753,20.4566915208598,20.3454208138426,20.4310136653943,20737.7131129643,0.0,1.0
2019-06-27,23.908,23.94,23.893,23.893,3497,20.4635389489839,20.4909286614805,20.4507000212512,20.4507000212512,4085.62156372036,0.0,1.0
2019-06-28,24.02,24.12,23.979,24.01,11729,20.5594029427219,20.6449957942736,20.5243098735857,20.5508436575667,13703.2471606737,0.0,1.0
2019-07-01,24.32,24.39,24.27,24.39,2650,20.816181497377,20.8760964934632,20.7733850716012,20.8760964934632,3096.05294362566,0.0,1.0
2019-07-02,24.49,24.49,24.4,24.4,47955,20.9616893450149,20.9616893450149,20.8846557786184,20.8846557786184,56026.8750609692,0.0,1.0
2019-07-03,24.5,24.5,24.48,24.48,1135,20.9702486301701,20.9702486301701,20.9531300598598,20.9531300598598,1326.0453173642,0.0,1.0
2019-07-05,24.391,24.41,24.26,24.39,23300,20.8769524219787,20.8932150637736,20.764825786446,20.8760964934632,27221.8994665954,0.0,1.0
2019-07-08,24.23,24.265,24.21,24.26,4794,20.7391479309805,20.7691054290236,20.7220293606701,20.764825786446,5600.93502329863,0.0,1.0
2019-07-09,24.02,24.04,24.01,24.02,3997,20.5594029427219,20.5765215130322,20.5508436575667,20.5594029427219,4669.7824964799,0.0,1.0
2019-07-10,24.08,24.23,24.08,24.148,202781,20.6107586536529,20.7391479309805,20.6107586536529,20.6689617927081,236913.476211832,0.0,1.0
2019-07-11,24.2,24.23,24.15,24.23,339016,20.713470075515,20.7391479309805,20.6706736497391,20.7391479309805,396079.805560827,0.0,1.0
2019-07-12,24.234,24.24,24.17,24.17,330097,20.7425716450425,20.7477072161356,20.6877922200494,20.6877922200494,385659.542842264,0.0,1.0
2019-07-15,24.24,24.24,24.21,24.21,306719,20.7477072161356,20.7477072161356,20.7220293606701,20.7220293606701,358346.514270158,0.0,1.0
2019-07-16,24.03,24.08,24.02,24.08,4654,20.567962227877,20.6107586536529,20.5594029427219,20.6107586536529,5437.36996212597,0.0,1.0
2019-07-17,24.02,24.08,24.02,24.07,1233,20.5594029427219,20.6107586536529,20.5594029427219,20.6021993684977,1440.54086018507,0.0,1.0
2019-07-18,23.93,23.95,23.74,23.74,3991,20.4823693763253,20.4994879466357,20.3197429583771,20.3197429583771,4662.77256528679,0.0,1.0
2019-07-19,23.96,24.12,23.96,24.06,31781,20.5080472317908,20.6449957942736,20.5080472317908,20.5936400833425,37130.4372080631,0.0,1.0
2019-07-22,24.04,24.07,24.02,24.07,2022,20.5765215130322,20.6021993684977,20.5594029427219,20.6021993684977,2362.34681207965,0.0,1.0
2019-07-23,24.24,24.27,24.2,24.27,17592,20.7477072161356,20.7733850716012,20.713470075515,20.7733850716012,20553.1182582123,0.0,1.0
2019-07-24,24.29,24.3,24.23,24.235,36390,20.7905036419115,20.7990629270667,20.7391479309805,20.7434275735581,42515.2326862406,0.0,1.0
2019-07-25,24.001,24.21,24.0,24.21,12479,20.543140300927,20.7220293606701,20.5422843724115,20.7220293606701,14579.4885598131,0.0,1.0
2019-07-26,24.1,24.1,24.04,24.065,6677,20.6278772239632,20.6278772239632,20.5765215130322,20.5979197259201,7800.88509607115,0.0,1.0
2019-07-29,24.05,24.06,24.02,24.02,5928,20.5850807981874,20.5936400833425,20.5594029427219,20.5594029427219,6925.81201879731,0.0,1.0
2019-07-30,23.9,23.98,23.89,23.94,6426,20.4566915208598,20.5251658021012,20.4481322357046,20.4909286614805,7507.63630782584,0.0,1.0
2019-07-31,23.91,24.06,23.84,24.01,3742,20.465250806015,20.5936400833425,20.4053358099288,20.5508436575667,4371.86042077252,0.0,1.0
2019-08-01,23.835,24.153,23.81,23.95,5032,20.4010561673512,20.6732414352856,20.3796579544633,20.4994879466357,5878.99562729219,0.0,1.0
2019-08-02,23.75,23.81,23.666,23.78,43415,20.3283022435322,20.3796579544633,20.2564042482288,20.3539800989977,50722.6937915125,0.0,1.0
2019-08-05,23.18,23.48,23.06,23.48,59974,19.8404229896875,20.0972015443426,19.7377115678254,20.0972015443426,70068.9355626433,0.0,1.0
2019-08-06,23.43,23.46,23.26,23.4,6460,20.0544051185667,20.0800829740323,19.9088972709288,20.0287272631012,7547.3592512535,0.0,1.0
2019-08-07,23.603,23.603,23.33,23.37,5195,20.2024807517512,20.2024807517512,19.968812267015,20.0030494076357,6069.43209137181,0.0,1.0
2019-08-08,23.76,23.76,23.52,23.52,6168,20.3368615286874,20.3368615286874,20.1314386849633,20.1314386849633,7206.20926652191,0.0,1.0
2019-08-09,23.53,23.62,23.457,23.61,8250,20.1399979701185,20.217031536515,20.0775151884857,20.2084722513598,9638.65539053268,0.0,1.0
2019-08-12,23.309,23.47,23.26,23.45,5400,19.9508377681892,20.0886422591874,19.9088972709288,20.0715236888771,6308.93807380322,0.0,1.0
2019-08-13,23.534,23.58,23.34,23.34,20148,20.1434216841805,20.1827943958943,19.9773715521702,19.9773715521702,23539.3489464792,0.0,1.0
2019-08-14,23.0,23.19,23.0,23.19,15299,19.6863558568944,19.8489822748426,19.6863558568944,19.8489822748426,17874.1562205769,0.0,1.0
2019-08-15,23.223,23.26,23.14,23.24,3822,19.8772279158547,19.9088972709288,19.8061858490668,19.8917787006185,4465.32617001406,0.0,1.0
2019-08-16,23.44,23.449,23.33,23.33,4040,20.0629644037219,20.0706677603616,19.968812267015,19.968812267015,4720.02033669723,0.0,1.0
2019-08-19,23.449,23.483,23.449,23.475,1617,20.0706677603616,20.0997693298892,20.0706677603616,20.092921901765,1889.17645654441,0.0,1.0
2019-08-20,23.37,23.47,23.37,23.42,8347,20.0030494076357,20.0886422591874,20.0030494076357,20.0458458334116,9751.98261148807,0.0,1.0
2019-08-21,23.48,23.55,23.48,23.52,5429,20.0972015443426,20.1571165404288,20.0972015443426,20.1314386849633,6342.81940790328,0.0,1.0
2019-08-22,23.444,23.48,23.37,23.44,15549,20.066388117784,20.0972015443426,20.0030494076357,20.0629644037219,18166.2366869567,0.0,1.0
2019-08-23,23.14,23.5,23.14,23.33,15848,19.8061858490668,20.1143201146529,19.8061858490668,19.968812267015,18515.5649247469,0.0,1.0
2019-08-26,23.52,23.576,23.49,23.53,10322,20.1314386849633,20.1793706818322,20.1057608294978,20.1399979701185,12059.4182958883,0.0,1.0
2019-08-27,23.43,23.56,23.43,23.56,52999,20.0544051185667,20.165675825584,20.0544051185667,20.165675825584,61919.8905506478,0.0,1.0
2019-08-28,23.449,23.47,23.39,23.4,6148,20.0706677603616,20.0886422591874,20.0201679779461,20.0287272631012,7182.84282921151,0.0,1.0
2019-08-29,23.597,23.63,23.56,23.62,3522,20.1973451806581,20.2255908216702,20.165675825584,20.217031536515,4114.82961035833,0.0,1.0
2019-08-30,23.7,23.75,23.62,23.75,12973,20.2855058177564,20.3283022435322,20.217031536515,20.3283022435322,15156.6395613795,0.0,1.0
2019-09-03,23.7,23.7,23.63,23.67,2642,20.2855058177564,20.2855058177564,20.2255908216702,20.2598279622909,3086.7063687015,0.0,1.0
2019-09-04,23.83,23.83,23.76,23.76,2731,20.3967765247736,20.3967765247736,20.3368615286874,20.3368615286874,3190.6870147327,0.0,1.0
2019-09-05,24.0,24.02,23.96,23.98,3709,20.5422843724115,20.5594029427219,20.5080472317908,20.5251658021012,4333.3057992104,0.0,1.0
2019-09-06,24.08,24.11,24.01,24.01,50447,20.6107586536529,20.6364365091184,20.5508436575667,20.5508436575667,58938.3331498428,0.0,1.0
2019-09-09,24.22,24.29,24.165,24.29,40870,20.7305886458253,20.7905036419115,20.6835125774718,20.7905036419115,47749.3146437662,0.0,1.0
2019-09-10,24.26,24.294,24.22,24.231,1003327,20.764825786446,20.7939273559736,20.7305886458253,20.740003859496,1172208.8723657,0.0,1.0
2019-09-11,24.5,24.53,24.47,24.52,33600,20.9702486301701,20.9959264856356,20.9445707747046,20.9873672004804,39255.6146814423,0.0,1.0
2019-09-12,24.65,24.75,24.63,24.65,91708,21.0986379074977,21.1842307590494,21.0815193371873,21.0986379074977,107144.461643027,0.0,1.0
2019-09-13,24.996,25.0,24.92,24.92,6941,21.3947891738666,21.3982128879287,21.3297386066873,21.3297386066873,8109.32206856818,0.0,1.0
2019-09-16,24.83,24.94,24.83,24.94,28100,21.2527050402908,21.3468571769976,21.2527050402908,21.3468571769976,32829.8444210871,0.0,1.0
2019-09-17,24.92,24.92,24.85,24.85,26270,21.3297386066873,21.3297386066873,21.2698236106011,21.2698236106011,30691.8154071872,0.0,1.0
2019-09-18,24.9,24.9,24.77,24.85,3176,21.312620036377,21.312620036377,21.2013493293597,21.2698236106011,3710.5902448887,0.0,1.0
2019-09-19,25.065,25.16,25.05,25.14,7568,21.4538482414373,21.5351614504114,21.4410093137045,21.5180428801011,8841.85987824866,0.0,1.0
2019-09-20,25.03,25.13,25.0,25.04,5240,21.4238907433942,21.5094835949459,21.3982128879287,21.4324500285494,6122.00657532016,0.0,1.0
2019-09-23,25.0,25.03,24.96,24.96,7434,21.3982128879287,21.4238907433942,21.363975747308,21.363975747308,8685.30474826909,0.0,1.0
2019-09-24,25.06,25.164,25.06,25.164,3158,21.4495685988597,21.5385851644735,21.4495685988597,21.5385851644735,3689.56045130937,0.0,1.0
2019-09-25,25.16,25.16,25.01,25.01,2959,21.5351614504114,21.5351614504114,21.4067721730838,21.4067721730838,3457.06440007106,0.0,1.0
2019-09-26,25.204,25.24,25.172,25.24,7521,21.5728223050942,21.6036357316528,21.5454325925976,21.6036357316528,8786.94875056925,0.0,1.0
2019-09-27,24.85,24.98,24.85,24.98,1697,21.2698236106011,21.3810943176183,21.2698236106011,21.3810943176183,1982.64220578594,0.0,1.0
2019-09-30,24.94,24.94,24.73,24.73,20623,21.3468571769976,21.3468571769976,21.167112188739,21.167112188739,24094.3018326008,0.0,1.0
2019-10-01,24.83,24.98,24.78,24.98,15188,21.2527050402908,21.3810943176183,21.2099086145149,21.3810943176183,17744.4724935043,0.0,1.0
2019-10-02,24.54,24.73,24.46,24.73,40037,21.0044857707908,21.167112188739,20.9360114895494,21.167112188739,46776.1025297888,0.0,1.0
2019-10-03,24.65,24.65,24.43,24.52,22509,21.0986379074977,21.0986379074977,20.9103336340839,20.9873672004804,26297.7568709697,0.0,1.0
2019-10-04,24.93,24.94,24.72,24.73,24648,21.3382978918425,21.3468571769976,21.1585529035839,21.167112188739,28796.7973413151,0.0,1.0
2019-10-07,24.809,24.89,24.745,24.808,1986,21.2347305414649,21.3040607512218,21.1799511164718,21.2338746129494,2320.28722492096,0.0,1.0
2019-10-08,24.61,24.761,24.61,24.696,6839,21.064400766877,21.1936459727201,21.064400766877,21.1380106192115,7990.15323828522,0.0,1.0
2019-10-09,24.84,24.89,24.79,24.81,6393,21.2612643254459,21.3040607512218,21.2184678996701,21.2355864699804,7469.08168626371,0.0,1.0
2019-10-10,24.803,24.81,24.76,24.785,1834,21.2295949703718,21.2355864699804,21.1927900442046,21.2141882570925,2142.70230136206,0.0,1.0
2019-10-11,25.129,25.21,25.04,25.05,4693,21.5086276664304,21.5779578761873,21.4324500285494,21.4410093137045,5482.9345148812,0.0,1.0
2019-10-14,25.025,25.06,25.025,25.04,1974,21.4196111008166,21.4495685988597,21.4196111008166,21.4324500285494,2306.26736253473,0.0,1.0
2019-10-15,25.35,25.41,25.25,25.25,10245,21.6977878683597,21.7491435792907,21.612195016808,21.612195016808,11969.4575122433,0.0,1.0
2019-10-16,25.31,25.346,25.27,25.28,61973,21.663550727739,21.6943641542976,21.6293135871183,21.6378728722735,72404.4109718161,0.0,1.0
2019-10-17,25.26,25.3,25.2,25.29,29802,21.6207543019631,21.6549914425838,21.5693985910321,21.6464321574286,34818.3282362007,0.0,1.0
2019-10-18,25.23,25.24,25.15,25.2,7664,21.5950764464976,21.6036357316528,21.5266021652562,21.5693985910321,8954.01877733851,0.0,1.0
2019-10-21,25.39,25.43,25.39,25.41,2222,21.7320250089804,21.766262149601,21.7320250089804,21.7491435792907,2596.01118518347,0.0,1.0
2019-10-22,25.38,25.48,25.38,25.43,5822,21.7234657238252,21.8090585753769,21.7234657238252,21.766262149601,6801.96990105228,0.0,1.0
2019-10-23,25.546,25.59,25.526,25.54,2478,21.865549857401,21.9032107120838,21.8484312870907,21.8604142863079,2895.10158275637,0.0,1.0
2019-10-24,25.57,25.59,25.47,25.57,25274,21.8860921417734,21.9032107120838,21.8004992902217,21.8860921417734,29528.1668291302,0.0,1.0
2019-10-25,25.56,25.58,25.44,25.44,5131,21.8775328566183,21.8946514269286,21.7748214347562,21.7748214347562,5994.65949197857,0.0,1.0
2019-10-28,25.63,25.644,25.54,25.54,4988,21.9374478527045,21.9494308519217,21.8604142863079,21.8604142863079,5827.58946520934,0.0,1.0
2019-10-29,25.74,25.74,25.67,25.67,2142,22.0315999894114,22.0315999894114,21.9716849933252,21.9716849933252,2502.54543594194,0.0,1.0
2019-10-30,25.8,25.8,25.58,25.711,3541,22.0829557003424,22.0829557003424,21.8946514269286,22.0067780624614,4137.02772580319,0.0,1.0
2019-10-31,25.79,25.79,25.645,25.71,4749,22.0743964151872,22.0743964151872,21.9502867804372,22.0059221339458,5548.36053935028,0.0,1.0
2019-11-01,26.03,26.06,26.01,26.03,15717,22.2798192589113,22.3054971143768,22.262700688601,22.2798192589113,18362.514760364,0.0,1.0
2019-11-04,26.212,26.212,26.17,26.18,2973,22.4355982487354,22.4355982487354,22.3996492510837,22.4082085362389,3473.42090618834,0.0,1.0
2019-11-05,26.241,26.28,26.2,26.262,25617,22.4604201756854,22.4938013877906,22.4253271065492,22.4783946745113,29928.9012290032,0.0,1.0
2019-11-06,26.23,26.26,26.21,26.21,28747,22.4510049620148,22.4766828174803,22.4338863917044,22.4338863917044,33585.7486680779,0.0,1.0
2019-11-07,26.4,26.455,26.37,26.455,22257,22.5965128096527,22.6435888780061,22.5708349541872,22.6435888780061,26003.3397608589,0.0,1.0
2019-11-08,26.357,26.357,26.26,26.27,5922,22.5597078834854,22.5597078834854,22.4766828174803,22.4852421026354,6918.80208760421,0.0,1.0
2019-11-11,26.28,26.35,26.25,26.25,6969,22.4938013877906,22.5537163838768,22.4681235323251,22.4681235323251,8142.03508080272,0.0,1.0
2019-11-12,26.373,26.41,26.373,26.39,3325,22.5734027397337,22.6050720948078,22.5734027397337,22.5879535244975,3884.67020285106,0.0,1.0
2019-11-13,26.27,26.32,26.18,26.18,3703,22.4852421026354,22.5280385284113,22.4082085362389,22.4082085362389,4326.29586801729,0.0,1.0
2019-11-14,26.16,26.21,26.07,26.21,5199,22.3910899659286,22.4338863917044,22.314056399532,22.4338863917044,6074.10537883387,0.0,1.0
2019-11-15,26.31,26.31,26.24,26.24,1791,22.5194792432561,22.5194792432561,22.4595642471699,22.4595642471699,2092.46446114474,0.0,1.0
2019-11-18,26.326,26.347,26.26,26.26,4309,22.5331740995044,22.5511485983303,22.4766828174803,22.4766828174803,5034.29891852187,0.0,1.0
2019-11-19,26.25,26.32,26.227,26.32,1888,22.4681235323251,22.5280385284113,22.4484371764682,22.5280385284113,2205.79168210009,0.0,1.0
2019-11-20,26.159,26.23,26.125,26.19,3772,22.390234037413,22.4510049620148,22.3611324678855,22.4167678213941,4406.91007673811,0.0,1.0
2019-11-21,26.17,26.21,26.14,26.2,3761,22.3996492510837,22.4338863917044,22.3739713956182,22.4253271065492,4394.0585362174,0.0,1.0
2019-11-22,26.213,26.23,26.13,26.23,28036,22.436454177251,22.4510049620148,22.365412110463,22.4510049620148,32755.0718216939,0.0,1.0
2019-11-25,26.45,26.45,26.34,26.38,29096,22.6393092354285,22.6393092354285,22.5451570987216,22.5793942393423,33993.4929991442,0.0,1.0
2019-11-26,26.361,26.361,26.32,26.33,9708,22.5631315975475,22.5631315975475,22.5280385284113,22.5365978135665,11342.0686704596,0.0,1.0
2019-11-27,26.399,26.425,26.38,26.385,1123,22.5956568811372,22.6179110225406,22.5793942393423,22.5836738819199,1312.02545497796,0.0,1.0
2019-11-29,26.153,26.19,26.08,26.19,4174,22.3850984663199,22.4167678213941,22.3226156846872,22.4167678213941,4876.5754666768,0.0,1.0
2019-12-02,26.128,26.128,25.97,26.1,7635,22.363700253432,22.363700253432,22.2284635479803,22.3397342549975,8920.13744323845,0.0,1.0
2019-12-03,26.186,26.186,25.97,26.02,20523,22.413344107332,22.413344107332,22.2284635479803,22.2712599737562,23977.4696460488,0.0,1.0
2019-12-04,26.484,26.493,26.463,26.48,3138,22.6684108049561,22.6761141615958,22.6504363061303,22.664987090894,3666.19401399899,0.0,1.0
2019-12-05,26.419,26.48,26.41,26.48,64718,22.6127754514475,22.664987090894,22.6050720948078,22.664987090894,75611.4544926661,0.0,1.0
2019-12-06,26.694,26.72,26.68,26.69,32059,22.8481557932147,22.8704099346182,22.8361727939975,22.8447320791526,37455.2306866773,0.0,1.0
2019-12-09,26.582,26.681,26.582,26.681,7606,22.7522917994768,22.837028722513,22.7522917994768,22.837028722513,8886.25610913839,0.0,1.0
2019-12-10,26.566,26.648,26.566,26.62,5134,22.7385969432285,22.8087830815009,22.7385969432285,22.7848170830664,5998.16445757514,0.0,1.0
2019-12-11,26.334,26.355,26.27,26.27,24355,22.7947458538464,22.812923482119,22.7393473676823,22.7393473676823,28136.5089179872,0.2976,1.0
2019-12-12,26.392,26.392,26.34,26.352,1180,22.8449507319327,22.8449507319327,22.7999394619243,22.8103266780801,1363.21414589303,0.0,1.0
2019-12-13,26.469,26.469,26.31,26.31,2609,22.9116020355989,22.9116020355989,22.7739714215349,22.7739714215349,3014.089581894,0.0,1.0
2019-12-16,26.558,26.58,26.534,26.534,4801,22.9886405554209,23.0076837850398,22.9678661231093,22.9678661231093,5546.4331478241,0.0,1.0
2019-12-17,26.552,26.6,26.498,26.52,3130,22.983446947343,23.0249958119661,22.936704474642,22.9557477042609,3615.98328529253,0.0,1.0
2019-12-18,26.399,26.47,26.38,26.39,34122,22.8510099413569,22.9124676369452,22.8345635157769,22.8432195292401,39419.9941408153,0.0,1.0
2019-12-19,26.396,26.45,26.36,26.36,18503,22.8484131373179,22.8951556100189,22.8172514888506,22.8172514888506,21375.890967338,0.0,1.0
2019-12-20,26.377,26.391,26.36,26.38,2519,22.831966711738,22.8440851305864,22.8172514888506,22.8345635157769,2910.11562161402,0.0,1.0
2019-12-23,26.358,26.385,26.31,26.31,7794,22.815520286158,22.8388915225085,22.7739714215349,22.7739714215349,9004.144960246,0.0,1.0
2019-12-24,26.245,26.258,26.245,26.245,2365,22.7177073340244,22.7289601515265,22.7177073340244,22.7177073340244,2732.20462291273,0.0,1.0
2019-12-26,26.31,26.32,26.24,26.24,2743,22.7739714215349,22.782627434998,22.7133793272929,22.7133793272929,3168.89525608863,0.0,1.0
2019-12-27,26.282,26.326,26.268,26.29,12661,22.7497345838381,22.7878210430759,22.7376161649897,22.7566593946086,14626.8256789421,0.0,1.0
2019-12-30,26.035,26.22,26.02,26.22,23091,22.5359310512984,22.6960673003666,22.5229470311037,22.6960673003666,26676.2524091661,0.0,1.0
2019-12-31,26.15,26.15,26.0,26.02,9484,22.6354752061246,22.6354752061246,22.5056350041774,22.5229470311037,10956.5448810589,0.0,1.0
2020-01-02,26.402,26.41,26.35,26.4,117057,22.8536067453958,22.8605315561663,22.8085954753875,22.8518755427032,135231.998538814,0.0,1.0
2020-01-03,26.139,26.32,26.139,26.18,5769,22.6259535913151,22.782627434998,22.6259535913151,22.661443246514,6664.73085394653,0.0,1.0
2020-01-06,26.218,26.218,26.13,26.13,11813,22.694336097674,22.694336097674,22.6181631791983,22.6181631791983,13647.1599198596,0.0,1.0
2020-01-07,26.286,26.36,26.27,26.34,2383,22.7531969892233,22.8172514888506,22.7393473676823,22.7999394619243,2752.99941496873,0.0,1.0
2020-01-08,26.285,26.36,26.22,26.22,7208,22.752331387877,22.8172514888506,22.6960673003666,22.6960673003666,8327.15895220083,0.0,1.0
2020-01-09,26.392,26.44,26.37,26.44,18358,22.8449507319327,22.8864995965558,22.8259075023138,22.8864995965558,21208.3773646646,0.0,1.0
2020-01-10,26.3,26.36,26.22,26.33,69422,22.7653154080717,22.8172514888506,22.6960673003666,22.7912834484612,80200.8918950731,0.0,1.0
2020-01-13,26.38,26.395,26.24,26.26,13527,22.8345635157769,22.8475475359716,22.7133793272929,22.7306913542192,15627.2862300805,0.0,1.0
2020-01-14,26.441,26.448,26.351,26.351,5688161,22.8873651979021,22.8934244073263,22.8094610767338,22.8094610767338,6571340.28755682,0.0,1.0
2020-01-15,26.32,26.34,26.285,26.33,231780,22.782627434998,22.7999394619243,22.752331387877,22.7912834484612,267767.605707701,0.0,1.0
2020-01-16,26.388,26.388,26.29,26.29,731310,22.8414883265474,22.8414883265474,22.7566593946086,22.7566593946086,844857.743248334,0.0,1.0
2020-01-17,26.367,26.37,26.293,26.37,53100,22.8233106982748,22.8259075023138,22.7592561986475,22.8259075023138,61344.6365651865,0.0,1.0
2020-01-21,26.24,26.35,26.2,26.33,517121,22.7133793272929,22.8085954753875,22.6787552734403,22.7912834484612,597412.425710466,0.0,1.0
2020-01-22,26.314,26.41,26.291,26.4,100468,22.7774338269202,22.8605315561663,22.7575249959549,22.8518755427032,116067.287126763,0.0,1.0
2020-01-23,26.38,26.4,26.253,26.31,32971,22.8345635157769,22.8518755427032,22.724632144795,22.7739714215349,38090.2827154569,0.0,1.0
2020-01-24,26.29,26.44,26.219,26.44,16630,22.7566593946086,22.8864995965558,22.6952016990203,22.8864995965558,19212.0773272891,0.0,1.0
2020-01-27,25.779,25.92,25.779,25.86,21056,22.3143371066419,22.4363868964722,22.3143371066419,22.3844508156934,24325.2856406133,0.0,1.0
2020-01-28,25.977,25.99,25.83,25.83,19368,22.4857261732122,22.4969789907142,22.3584827753039,22.3584827753039,22375.196252251,0.0,1.0
2020-01-29,25.9,26.02,25.9,25.985,22144,22.4190748695459,22.5229470311037,22.4190748695459,22.4926509839827,25582.2152937757,0.0,1.0
2020-01-30,25.8824,25.8824,25.6033,25.64,540293,22.4038402858508,22.4038402858508,22.1622509500944,22.1940185195042,624182.254683885,0.0,1.0
2020-01-31,25.45,25.6,25.395,25.6,16941,22.0295542637044,22.1593944656516,21.9819461896571,22.1593944656516,19571.3651233677,0.0,1.0
2020-02-03,25.627,25.722,25.61,25.61,120931,22.1827657020021,22.264997829902,22.1680504791147,22.1680504791147,139707.499895754,0.0,1.0
2020-02-04,26.034,26.07,26.01,26.02,22172,22.5350654499521,22.5662270984194,22.5142910176405,22.5229470311037,25614.562748085,0.0,1.0
2020-02-05,26.2854,26.2999,26.2017,26.23,15949,22.7526776284156,22.7652288479371,22.680226795729,22.7047233138297,18425.3410278372,0.0,1.0
2020-02-06,26.49,26.49,26.38,26.47,18248,22.9297796638715,22.9297796638715,22.8345635157769,22.9124676369452,21081.298079878,0.0,1.0
2020-02-07,26.205,26.294,26.205,26.28,18352,22.6830832801719,22.7601217999939,22.6830832801719,22.7480033811455,21201.4457673126,0.0,1.0
2020-02-10,26.16,26.22,26.07,26.07,18951,22.6441312195877,22.6960673003666,22.5662270984194,22.5662270984194,21893.4502362872,0.0,1.0
2020-02-11,26.29,26.41,26.27,26.359,18663,22.7566593946086,22.8605315561663,22.7393473676823,22.8163858875043,21560.7335633912,0.0,1.0
2020-02-12,26.201,26.225,26.17,26.17,453288,22.6796208747866,22.7003953070982,22.6527872330509,22.6527872330509,523668.31674878,0.0,1.0
2020-02-13,25.92,26.06,25.92,25.94,472039,22.4363868964722,22.5575710849563,22.4363868964722,22.4536989233985,545330.713740001,0.0,1.0
2020-02-14,25.72,25.815,25.72,25.79,48676,22.2632666272093,22.3454987551092,22.2632666272093,22.3238587214513,56233.738784313,0.0,1.0
2020-02-18,25.36,25.46,25.33,25.44,24927,21.9516501425361,22.0382102771676,21.9256821021467,22.0208982502413,28797.3211988776,0.0,1.0
2020-02-19,25.315,25.45,25.29,25.43,33544,21.912698081952,22.0295542637044,21.8910580482941,22.0122422367781,38752.2502625727,0.0,1.0
2020-02-20,25.097,25.171,24.96,25.16,25095,21.7239969884554,21.7880514880827,21.6054096040103,21.7785298732732,28991.4059247336,0.0,1.0
2020-02-21,24.902,25.0,24.85,25.0,48592,21.5552047259241,21.6400336578629,21.5101934559157,21.6400336578629,56136.6964213848,0.0,1.0
2020-02-24,24.08,24.271,24.05,24.05,46394,20.8436804192535,21.0090102763996,20.8177123788641,20.8177123788641,53597.4212581029,0.0,1.0
2020-02-25,24.01,24.4,23.91,24.32,570713,20.7830883250115,21.1206728500742,20.6965281903801,21.051424742369,659325.453258517,0.0,1.0
2020-02-26,24.13,24.377,24.076,24.24,19857,20.8869604865692,21.1007640191089,20.8402180138683,20.9821766346638,22940.121436439,0.0,1.0
2020-02-27,23.3,23.839,23.3,23.59,38528,20.1685113691282,20.6350704947917,20.1685113691282,20.4195357595594,44510.0971296328,0.0,1.0
2020-02-28,23.239,23.24,22.75,23.16,258135,20.115709687003,20.1165752883493,19.6924306286552,20.0473271806442,298214.647076354,0.0,1.0
2020-03-02,23.58,23.595,23.06,23.32,291067,20.4108797460963,20.423863766291,19.9607670460127,20.1858233960545,336259.874409022,0.0,1.0
2020-03-03,23.32,23.69,23.1,23.6,77209,20.1858233960545,20.5060958941909,19.9953910998653,20.4281917730226,89196.9499917416,0.0,1.0
2020-03-04,23.75,23.76,23.405,23.54,41744,20.5580319749697,20.5666879884329,20.2593995104912,20.3762556922437,48225.4333103041,0.0,1.0
2020-03-05,23.27,23.483,23.21,23.37,171665,20.1425433287388,20.3269164155038,20.0906072479599,20.2291034633702,198318.776571802,0.0,1.0
2020-03-06,23.077,23.157,22.884,23.06,37638,19.9754822689001,20.0447303766052,19.8084212090614,19.9607670460127,43481.9101890863,0.0,1.0
2020-03-09,21.99,22.27,21.73,21.87,96629,19.0345736054562,19.2769419824243,18.8095172554144,18.9307014438984,111632.22008771,0.0,1.0
2020-03-10,22.53,22.68,21.94,22.58,78663,19.501998332466,19.6318385344132,18.9912935381405,19.5452783997818,90876.707083376,0.0,1.0
2020-03-11,21.78,22.23,21.715,22.13,294386,18.8527973227301,19.2423179285717,18.7965332352197,19.1557577939402,340094.203010904,0.0,1.0
2020-03-12,19.36,20.39,19.12,20.1,306973,16.758042064649,17.649611451353,16.5502977415335,17.3985870609218,354635.538989171,0.0,1.0
2020-03-13,20.19,20.53,19.42,20.33,136017,17.4764911820901,17.770795639837,16.8099781454279,17.5976753705741,157135.846171129,0.0,1.0
2020-03-16,18.94,19.45,18.521,18.87,152159,16.3944894991969,16.8359461858173,16.0318025350911,16.3338974049549,175784.153580456,0.0,1.0
2020-03-17,19.83,20.05,19.21,19.48,154725,17.1648746974168,17.355306993606,16.6282018627018,16.8619142262068,178748.566714661,0.0,1.0
2020-03-18,19.5,19.82,18.965,19.0,120201,16.879226253133,17.1562186839537,16.4161295328548,16.4464255799758,138864.155551262,0.0,1.0
2020-03-19,19.79,20.35,19.5,19.8,182072,17.1302506435643,17.6149873975004,16.879226253133,17.1389066570274,210341.632178844,0.0,1.0
2020-03-20,19.92,20.72,19.88,20.3,736167,17.2427788185851,17.9352598956368,17.2081547647326,17.5717073301847,850468.871304778,0.0,1.0
2020-03-23,19.63,19.98,19.4,19.98,113524,16.9917544281539,17.294714899364,16.7926661185016,17.294714899364,131150.442964713,0.0,1.0
2020-03-24,20.94,21.18,20.79,21.16,67337,18.1256921918259,18.3334365149414,17.9958519898788,18.3161244880151,77792.1618152536,0.0,1.0
2020-03-25,21.23,21.49,20.58,20.92,289447,18.3767165822572,18.6017729322989,17.8140757071527,18.1083801648997,334388.343123983,0.0,1.0
2020-03-26,21.97,22.07,21.56,21.56,594654,19.0172615785299,19.1038217131613,18.6623650265409,18.6623650265409,686983.681959216,0.0,1.0
2020-03-27,22.075,22.3,21.88,21.92,245355,19.1081497198929,19.3029100228137,18.9393574573616,18.9739815112142,283450.344716598,0.0,1.0
2020-03-30,22.37,22.37,22.012,22.1,335376,19.3635021170557,19.3635021170557,19.0536168350751,19.1297897535508,387448.565587306,0.0,1.0
2020-03-31,21.74,21.998,21.5,21.53,774235,18.8181732688776,19.0414984162267,18.6104289457621,18.6363969861515,894447.545970753,0.0,1.0
2020-04-01,20.81,21.12,20.78,20.87,60561,18.0131640168051,18.2815004341626,17.9871959764156,18.0651000975839,69964.0778723964,0.0,1.0
2020-04-02,21.0,21.1,20.66,20.71,235699,18.1776282726048,18.2641884072363,17.8833238148579,17.9266038821736,272295.094044781,0.0,1.0
2020-04-03,20.57,20.66,20.46,20.66,66716,17.8054196936896,17.8833238148579,17.710203545595,17.8833238148579,77074.7414893215,0.0,1.0
2020-04-06,21.69,21.754,21.32,21.38,54781,18.7748932015618,18.830291687726,18.4546207034255,18.5065567842043,63286.6390899714,0.0,1.0
2020-04-07,21.92,22.76,21.92,22.72,43241,18.9739815112142,19.7010866421184,18.9739815112142,19.6664625882658,49954.8668496275,0.0,1.0
2020-04-08,21.92,22.02,21.761,21.91,39187,18.9739815112142,19.0605416458456,18.8363508971502,18.965325497751,45271.4175721273,0.0,1.0
2020-04-09,22.23,22.343,22.065,22.08,478808,19.2423179285717,19.3401308807052,19.0994937064298,19.1124777266245,553150.710819279,0.0,1.0
2020-04-13,22.13,22.175,22.04,22.11,110879,19.1557577939402,19.1947098545244,19.0778536727719,19.1384457670139,128094.763798706,0.0,1.0
2020-04-14,22.58,22.656,22.48,22.52,646863,19.5452783997818,19.6110641021017,19.4587182651503,19.4933423190029,747298.976317629,0.0,1.0
2020-04-15,22.33,22.41,22.22,22.35,58388,19.3288780632031,19.3981261709083,19.2336619151085,19.3461900901294,67453.6843647478,0.0,1.0
2020-04-16,22.22,22.24,22.05,22.24,840562,19.2336619151085,19.2509739420348,19.0865096862351,19.2509739420348,971072.888898424,0.0,1.0
2020-04-17,22.42,22.47,22.238,22.43,382047,19.4067821843714,19.4500622516872,19.2492427393422,19.4154381978346,441365.995589827,0.0,1.0
2020-04-20,22.1,22.421,22.1,22.27,190209,19.1297897535508,19.4076477857177,19.1297897535508,19.2769419824243,219742.033454379,0.0,1.0
2020-04-21,21.97,22.142,21.91,22.08,40260,19.0172615785299,19.166145010096,18.965325497751,19.1124777266245,46511.0182319097,0.0,1.0
2020-04-22,22.24,22.3,22.16,22.18,27876,19.2509739420348,19.3029100228137,19.1817258343297,19.1990378612559,32204.2012973849,0.0,1.0
2020-04-23,22.35,22.7,22.339,22.48,44574,19.3461900901294,19.6491505613395,19.33666847532,19.4587182651503,51494.8367279966,0.0,1.0
2020-04-24,22.54,22.55,22.38,22.53,401823,19.5106543459292,19.5193103593923,19.3721581305188,19.501998332466,464212.540462013,0.0,1.0
2020-04-27,22.77,22.82,22.72,22.74,79090,19.7097426555815,19.7530227228972,19.6664625882658,19.6837746151921,91370.0057615931,0.0,1.0
2020-04-28,23.12,23.32,23.08,23.3,33873,20.0127031267916,20.1858233960545,19.978079072939,20.1685113691282,39132.3328507073,0.0,1.0
2020-04-29,23.52,23.71,23.52,23.57,40596,20.3589436653174,20.5234079211172,20.3589436653174,20.4022237326331,46899.1876836216,0.0,1.0
2020-04-30,22.85,23.02,22.71,23.01,144893,19.7789907632867,19.9261429921601,19.6578065748026,19.917486978697,167389.989187185,0.0,1.0
2020-05-01,22.46,22.61,22.401,22.61,61797,19.441406238224,19.5712464401712,19.3903357587915,19.5712464401712,71391.9869269082,0.0,1.0
2020-05-04,22.37,22.37,22.16,22.23,37224,19.3635021170557,19.3635021170557,19.1817258343297,19.2423179285717,43003.6299717985,0.0,1.0
2020-05-05,22.57,22.7,22.5,22.62,22540,19.5366223863186,19.6491505613395,19.4760302920766,19.5799024536343,26039.7007190076,0.0,1.0
2020-05-06,22.43,22.75,22.415,22.75,50631,19.4154381978346,19.6924306286552,19.4024541776399,19.6924306286552,58492.284254839,0.0,1.0
2020-05-07,22.76,22.8,22.66,22.8,60167,19.7010866421184,19.7357106959709,19.6145265074869,19.7357106959709,69508.9029796151,0.0,1.0
2020-05-08,23.08,23.136,23.03,23.08,49826,19.978079072939,20.0265527483326,19.9347990056233,19.978079072939,57562.294943446,0.0,1.0
2020-05-11,23.364,23.39,23.272,23.28,87335,20.2239098552923,20.2464154902965,20.1442745314314,20.1511993422019,100895.175789465,0.0,1.0
2020-05-12,23.06,23.345,23.05,23.34,20971,19.9607670460127,20.2074634297124,19.9521110325496,20.2031354229808,24227.08801146,0.0,1.0
2020-05-13,23.16,23.32,23.1,23.31,44021,20.0473271806442,20.1858233960545,19.9953910998653,20.1771673825913,50855.9745053873,0.0,1.0
2020-05-14,22.85,22.85,22.525,22.66,27691,19.7789907632867,19.7789907632867,19.4976703257345,19.6145265074869,31990.4770456982,0.0,1.0
2020-05-15,22.86,22.96,22.73,22.87,41684,19.7876467767498,19.8742069113813,19.6751186017289,19.796302790213,48156.117336784,0.0,1.0
2020-05-18,23.43,23.443,23.15,23.15,79646,20.2810395441491,20.2922923616512,20.038671167181,20.038671167181,92012.3337828783,0.0,1.0
2020-05-19,23.209,23.36,23.209,23.28,57684,20.0897416466136,20.2204474499071,20.0897416466136,20.1511993422019,66640.3769421132,0.0,1.0
2020-05-20,23.547,23.69,23.489,23.59,16350,20.3823149016679,20.5060958941909,20.3321100235816,20.4195357595594,18888.6027841958,0.0,1.0
2020-05-21,23.263,23.455,23.26,23.45,33326,20.1364841193146,20.302679577807,20.1338873152756,20.2983515710754,38500.4022254501,0.0,1.0
2020-05-22,23.304,23.35,23.236,23.27,32725,20.1719737745135,20.2117914364439,20.1131128829641,20.1425433287388,37806.0872240249,0.0,1.0
2020-05-26,24.09,24.161,24.05,24.07,65520,20.8523364327167,20.913794128305,20.8177123788641,20.8350244057904,75693.0430838231,0.0,1.0
2020-05-27,24.385,24.41,24.26,24.41,14259,21.1076888298795,21.1293288635373,20.9994886615901,21.1293288635373,16472.9411070243,0.0,1.0
2020-05-28,24.79,24.98,24.76,24.76,288944,21.4582573751368,21.6227216309366,21.4322893347474,21.4322893347474,333807.244212641,0.0,1.0
2020-05-29,24.5,24.59,24.29,24.59,61423,21.2072329847056,21.2851371058739,21.0254567019796,21.2851371058739,70959.9173586337,0.0,1.0
2020-06-01,24.92,24.92,24.59,24.65,39548,21.5707855501577,21.5707855501577,21.2851371058739,21.3370731866528,45688.4686794726,0.0,1.0
2020-06-02,24.96,25.06,24.88,24.99,211947,21.6054096040103,21.6919697386417,21.5361614963051,21.6313776443997,244855.21066067,0.0,1.0
2020-06-03,25.152,25.195,25.03,25.03,16891,21.7716050625027,21.8088259203942,21.6660016982523,21.6660016982523,19513.601812101,0.0,1.0
2020-06-04,24.91,25.094,24.87,25.03,128081,21.5621295366946,21.7214001844164,21.527505482842,21.6660016982523,147967.653406886,0.0,1.0
2020-06-05,25.238,25.35,25.175,25.29,25790,21.8460467782857,21.942994129073,21.7915138934679,21.8910580482941,29794.3159513401,0.0,1.0
2020-06-08,25.589,25.595,25.28,25.37,18626,22.1498728508421,22.15506645892,21.8824020348309,21.9603061559992,21517.9887130539,0.0,1.0
2020-06-09,25.479,25.514,25.29,25.29,22959,22.0546567027475,22.0849527498685,21.8910580482941,21.8910580482941,26523.7572674222,0.0,1.0
2020-06-10,25.49,25.545,25.36,25.51,30684,22.064178317557,22.1117863916043,21.9516501425361,22.0814903444833,35448.1888581201,0.0,1.0
2020-06-11,24.25,24.798,24.2,24.68,153665,21.173561092334,21.6520399161937,21.1299042653395,21.5490098044867,175991.947398454,0.2111,1.0
2020-06-12,24.6,24.69,24.39,24.69,32924,21.4791588812955,21.5577411698856,21.2958002079186,21.5577411698856,37707.7335512102,0.0,1.0
2020-06-15,24.36,24.382,23.973,23.99,15015,21.2696061117219,21.2888151155995,20.9317022707844,20.9465455919626,17196.6231099326,0.0,1.0
2020-06-16,24.86,25.06,24.72,25.06,170016,21.7061743816669,21.8808016896449,21.5839352660823,21.8808016896449,194718.686290929,0.0,1.0
2020-06-17,24.957,25.075,24.905,25.0,127727,21.7908686260363,21.8938987377433,21.745465525962,21.8284134972515,146285.253410746,0.0,1.0
2020-06-18,24.93,24.98,24.77,24.77,234842,21.7672939394592,21.8109507664537,21.6275920930768,21.6275920930768,268963.660631555,0.0,1.0
2020-06-19,24.735,25.07,24.735,25.03,21808,21.5970323141807,21.8895330550438,21.5970323141807,21.8546075934482,24976.6204982623,0.0,1.0
2020-06-22,24.915,24.94,24.773,24.78,19559,21.7541968913609,21.7760253048581,21.6302115026965,21.6363234584757,22400.8492445668,0.0,1.0
2020-06-23,25.02,25.195,25.01,25.19,43261,21.8458762280493,21.9986751225301,21.8371448626504,21.9943094398306,49546.6608297565,0.0,1.0
2020-06-24,24.47,24.729,24.445,24.7,18553,21.3656511311098,21.5917934949413,21.3438227176125,21.5664725352845,21248.6812226826,0.0,1.0
2020-06-25,24.82,24.86,24.49,24.54,236392,21.6712489200713,21.7061743816669,21.3831138619076,21.4267706889021,270738.869810402,0.0,1.0
2020-06-26,24.5,24.72,24.47,24.72,135175,21.3918452273065,21.5839352660823,21.3656511311098,21.5839352660823,154815.41983917,0.0,1.0
2020-06-29,24.58,24.58,24.355,24.48,13739,21.4616961504977,21.4616961504977,21.2652404290224,21.3743824965087,15735.2251020555,0.0,1.0
2020-06-30,24.34,24.458,24.27,24.37,44195,21.2521433809241,21.3551734926311,21.1910238231318,21.2783374771208,50616.3675220426,0.0,1.0
2020-07-01,24.24,24.27,24.15,24.15,71023,21.1648297269351,21.1910238231318,21.086247438345,21.086247438345,81342.3751672821,0.0,1.0
2020-07-02,24.47,24.58,24.45,24.51,48067,21.3656511311098,21.4616961504977,21.348188400312,21.4005765927054,55050.9545804282,0.0,1.0
2020-07-06,24.78,24.8,24.676,24.8,25200,21.6363234584757,21.6537861892735,21.5455172583271,21.6537861892735,28861.4653593274,0.0,1.0
2020-07-07,24.48,24.665,24.48,24.58,13000,21.3743824965087,21.5359127563884,21.3743824965087,21.4616961504977,14888.8511774308,0.0,1.0
2020-07-08,24.48,24.48,24.28,24.34,21000,21.3743824965087,21.3743824965087,21.1997551885307,21.2521433809241,24051.2211327728,0.0,1.0
2020-07-09,24.36,24.469,24.19,24.42,13968,21.2696061117219,21.3647779945699,21.1211728999406,21.3219943041153,15997.4979420272,0.0,1.0
2020-07-10,24.64,24.71,24.39,24.45,34259,21.5140843428911,21.5752039006834,21.2958002079186,21.348188400312,39236.7040375079,0.0,1.0
2020-07-13,24.57,24.86,24.55,24.77,63700,21.4529647850988,21.7061743816669,21.435502054301,21.6275920930768,72955.370769411,0.0,1.0
2020-07-14,24.729,24.729,24.57,24.57,17000,21.5917934949413,21.5917934949413,21.4529647850988,21.4529647850988,19470.0361551018,0.0,1.0
2020-07-15,25.055,25.22,25.055,25.19,115300,21.8764360069455,22.0205035360273,21.8764360069455,21.9943094398306,132052.656981367,0.0,1.0
2020-07-16,24.795,24.875,24.795,24.87,32630,21.6494205065741,21.7192714297653,21.6494205065741,21.7149057470658,37371.0164553513,0.0,1.0
2020-07-17,24.824,24.84,24.729,24.82,15011,21.6747414662309,21.6887116508691,21.5917934949413,21.6712489200713,17192.0419249549,0.0,1.0
2020-07-20,24.879,24.88,24.771,24.82,32913,21.7227639759248,21.7236371124647,21.6284652296167,21.6712489200713,37695.1352925216,0.0,1.0
2020-07-21,24.85,24.965,24.83,24.9,44164,21.697443016268,21.7978537183554,21.6799802854702,21.7410998432625,50580.8633384658,0.0,1.0
2020-07-22,24.8082,24.815,24.73,24.78,18986,21.6609459089006,21.6668832373719,21.5926666314812,21.6363234584757,21744.5944965155,0.0,1.0
2020-07-23,24.7195,24.861,24.6473,24.82,13188,21.5834986978124,21.7070475182068,21.5204582396323,21.6712489200713,15104.1668713813,0.0,1.0
2020-07-24,24.6607,24.76,24.63,24.64,61465,21.5321582692668,21.6188607276779,21.5053529774922,21.5140843428911,70395.6336631374,0.0,1.0
2020-07-27,25.145,25.2187,25.1305,25.15,244205,21.9550182955356,22.0193684585255,21.9423578157072,21.959383978235,279687.069368038,0.0,1.0
2020-07-28,24.99,25.087,24.99,25.07,18747,21.8196821318526,21.904376376222,21.8196821318526,21.8895330550438,21470.8686940997,0.0,1.0
2020-07-29,25.0206,25.065,24.88,24.88,11065,21.8464001099733,21.8851673723444,21.7236371124647,21.7236371124647,12672.7029444824,0.0,1.0
2020-07-30,24.655,24.69,24.35,24.52,51496,21.5271813909895,21.5577411698856,21.260874746323,21.4093079581043,58978.1754025366,0.0,1.0
2020-07-31,24.0,24.21,23.9143,24.21,121980,20.9552769573615,21.1386356307384,20.8804491558929,21.1386356307384,139703.235894077,0.0,1.0
2020-08-03,24.4605,24.4605,24.21,24.21,51954,21.3573563339808,21.3573563339808,21.1386356307384,21.1386356307384,59502.7210824801,0.0,1.0
2020-08-04,24.759,24.76,24.57,24.57,20130,21.617987591138,21.6188607276779,21.4529647850988,21.4529647850988,23054.8134001294,0.0,1.0
2020-08-05,24.785,24.95,24.755,24.91,20054,21.6406891411752,21.784756670257,21.6144950449785,21.7498312086614,22967.7708855536,0.0,1.0
2020-08-06,24.7542,24.7921,24.66,24.68,35183,21.6137965357466,21.6468884106084,21.5315470736889,21.5490098044867,40294.9577673498,0.0,1.0
2020-08-07,24.78,24.78,24.61,24.66,31863,21.6363234584757,21.6363234584757,21.4878902466944,21.5315470736889,36492.5742358829,0.0,1.0
2020-08-10,24.8706,24.88,24.73,24.74,36816,21.7154296289898,21.7236371124647,21.5926666314812,21.6013979968801,42165.226534484,0.0,1.0
2020-08-11,25.0944,25.44,25.08,25.44,26502,21.9108375866172,22.2125935748032,21.8982644204427,22.2125935748032,30352.6410695593,0.0,1.0
2020-08-12,25.66,25.74,25.615,25.62,187611,22.404683613579,22.4745345367702,22.3653924692839,22.3697581519834,214870.173711459,0.0,1.0
2020-08-13,25.58,25.66,25.5471,25.63,73887,22.3348326903878,22.404683613579,22.3061064982254,22.3784895173823,84622.5036112945,0.0,1.0
2020-08-14,25.63,25.63,25.52,25.52,46356,22.3784895173823,22.3784895173823,22.2824444979944,22.2824444979944,53091.3527062294,0.0,1.0
2020-08-17,25.695,25.73,25.6201,25.64,41259,22.4352433924751,22.4658031713713,22.3698454656374,22.3872208827812,47253.7777484322,0.0,1.0
2020-08-18,25.7999,25.88,25.6808,25.77,32482,22.5268354155096,22.5967736523548,22.4228448536087,22.5007286329669,37201.5126111775,0.0,1.0
2020-08-19,25.6401,25.84,25.64,25.84,36865,22.3873081964352,22.5618481907592,22.3872208827812,22.5618481907592,42221.3460504604,0.0,1.0
2020-08-20,25.56,25.605,25.469,25.48,39525,22.31736995959,22.356661103885,22.23791453446,22.2475190363988,45267.8340606117,0.0,1.0
2020-08-21,25.5016,25.5016,25.373,25.43,10401,22.2663787856604,22.2663787856604,22.1540934266305,22.2038622094043,11912.2262381891,0.0,1.0
2020-08-24,25.79,25.79,25.73,25.77,27109,22.5181913637647,22.5181913637647,22.4658031713713,22.5007286329669,31047.8358899209,0.0,1.0
2020-08-25,25.7671,25.84,25.6979,25.84,24167,22.4981965370012,22.5618481907592,22.4377754884408,22.5618481907592,27678.3743388439,0.0,1.0
2020-08-26,25.8167,25.84,25.7,25.79,12494,22.5415041093797,22.5618481907592,22.4396090751746,22.5181913637647,14309.3312777555,0.0,1.0
2020-08-27,25.578,25.79,25.54,25.79,24163,22.333086417308,22.5181913637647,22.2999072287922,22.5181913637647,27673.7931538662,0.0,1.0
2020-08-28,25.6696,25.7,25.55,25.7,39064,22.4130657243619,22.4396090751746,22.3086385941911,22.4396090751746,44739.8524919352,0.0,1.0
2020-08-31,25.72,25.7795,25.627,25.72,212191,22.4570718059724,22.5090234300958,22.3758701077626,22.4570718059724,243021.555399247,0.0,1.0
2020-09-01,25.7602,25.78,25.64,25.72,901773,22.492171894876,22.5094599983658,22.3872208827812,22.4570718059724,1032797.23021733,0.0,1.0
2020-09-02,26.03,26.0399,25.83,25.92,401287,22.7277441333383,22.7363881850832,22.5531168253603,22.6316991139504,459592.494033667,0.0,1.0
2020-09-03,25.5689,25.91,25.51,25.91,49176,22.325140874795,22.6229677485515,22.2737131325955,22.6229677485515,56321.0881154875,0.0,1.0
2020-09-04,25.7467,25.7768,25.3763,25.72,44961,22.4803845515874,22.5066659614381,22.1569747772122,22.4570718059724,51493.6644452668,0.0,1.0
2020-09-08,25.5123,25.615,25.405,25.44,41405,22.2757213466372,22.3653924692839,22.182033795907,22.2125935748032,47420.9910001171,0.0,1.0
2020-09-09,25.6199,25.66,25.53,25.58,200149,22.3696708383294,22.404683613579,22.2911758633933,22.3348326903878,229229.898023969,0.0,1.0
2020-09-10,25.61,25.85,25.61,25.83,37671,22.3610267865845,22.5705795561581,22.3610267865845,22.5531168253603,43144.4548234612,0.0,1.0
2020-09-11,26.0,26.015,25.9229,25.93,16847,22.7015500371416,22.7146470852399,22.6342312099161,22.6404304793493,19294.8058297059,0.0,1.0
2020-09-14,26.1993,26.3043,26.18,26.29,37320,22.8755661495417,22.9672454862301,22.8587146143218,22.9547596337097,42742.4558416706,0.0,1.0
2020-09-15,26.2844,26.35,26.2255,26.35,21175,22.9498700690863,23.0071478261031,22.8984423268868,23.0071478261031,24251.647975546,0.0,1.0
2020-09-16,26.3,26.46,26.3,26.41,167457,22.9634909991086,23.103192845491,22.9634909991086,23.0595360184965,191787.873201464,0.0,1.0
2020-09-17,26.354,26.37,26.24,26.3,82697,23.0106403722627,23.0246105569009,22.9111028067152,22.9634909991086,94712.5635246149,0.0,1.0
2020-09-18,26.3118,26.45,26.26,26.45,22082,22.9737940102793,23.0944614800921,22.928565537513,23.0944614800921,25290.4316692329,0.0,1.0
2020-09-21,25.9182,25.96,25.67,25.88,27347,22.6301274681786,22.666624575546,22.4134149789779,22.5967736523548,31320.4163960923,0.0,1.0
2020-09-22,25.9886,25.99,25.8,25.94,16194,22.6915962805868,22.6928186717427,22.5269227291636,22.6491618447482,18546.9273821012,0.0,1.0
2020-09-23,26.1417,26.3,26.11,26.29,15547,22.825273484844,22.9634909991086,22.7975950565295,22.9547596337097,17805.9207119628,0.0,1.0
2020-09-24,26.01,26.1126,25.865,25.97,18430,22.7102814025405,22.7998652115332,22.5836766042564,22.6753559409449,21107.8097846192,0.0,1.0
2020-09-25,26.05,26.05,25.81,25.89,25723,22.7452068641361,22.7452068641361,22.5356540945625,22.6055050177537,29460.4552951579,0.0,1.0
2020-09-28,26.47,26.47,26.3265,26.38,19293,23.1119242108899,23.1119242108899,22.9866291174157,23.0333419222998,22096.2004435518,0.0,1.0
2020-09-29,26.3789,26.505,26.35,26.35,33981,23.0323814721059,23.1424839897861,23.0071478261031,23.0071478261031,38918.3116815598,0.0,1.0
2020-09-30,26.17,26.2801,26.11,26.15,23023,22.8499832489229,22.9461155819648,22.7975950565295,22.8325205181251,26368.15543523,0.0,1.0
2020-10-01,26.2175,26.28,26.11,26.17,647257,22.8914572345677,22.9460282683108,22.7975950565295,22.8499832489229,741301.011273102,0.0,1.0
2020-10-02,26.0953,26.1,25.84,25.84,100495,22.7847599493931,22.7888636911306,22.5618481907592,22.5618481907592,115096.546082762,0.0,1.0
2020-10-05,26.2831,26.285,26.18,26.2,17684,22.9487349915845,22.9503939510103,22.8587146143218,22.8761773451196,20253.4187862835,0.0,1.0
2020-10-06,26.23,26.371,26.18,26.3,11474,22.9023714413163,23.0254836934408,22.8587146143218,22.9634909991086,13141.1291084493,0.0,1.0
2020-10-07,26.339,26.35,26.29,26.3231,12653,22.9975433241643,23.0071478261031,22.9547596337097,22.9836604531801,14491.4333806179,0.0,1.0
2020-10-08,26.3693,26.46,26.3401,26.46,19016,23.023999361323,23.103192845491,22.9985037743582,23.103192845491,21778.953383848,0.0,1.0
2020-10-09,26.3591,26.385,26.3,26.33,15956,23.0150933686161,23.0377076049993,22.9634909991086,22.9896850953053,18274.3468759297,0.0,1.0
2020-10-12,26.4176,26.48,26.3379,26.39,28802,23.0661718561997,23.1206555762888,22.9965828739704,23.0420732876987,32986.8224317201,0.0,1.0
2020-10-13,26.36,26.375,26.25,26.36,24168,23.015879191502,23.0289762396004,22.9198341721141,23.015879191502,27679.5196350883,0.0,1.0
2020-10-14,26.35,26.442,26.35,26.36,15490,23.0071478261031,23.087476387773,23.0071478261031,23.015879191502,17740.638826031,0.0,1.0
2020-10-15,26.1344,26.1344,26.01,26.05,15416,22.8188995881028,22.8188995881028,22.7102814025405,22.7452068641361,17655.8869039441,0.0,1.0
2020-10-16,26.07,26.1438,26.01,26.05,78683,22.7626695949339,22.8271070715778,22.7102814025405,22.7452068641361,90115.3443995222,0.0,1.0
2020-10-19,26.1163,26.2698,26.0902,26.23,181495,22.8030958167308,22.9371222756039,22.7803069530397,22.9023714413163,207865.5418806,0.0,1.0
2020-10-20,26.12,26.1535,26.06,26.1,24519,22.8063264219284,22.8355764960147,22.753938229535,22.7888636911306,28081.5186168789,0.0,1.0
2020-10-21,26.3402,26.43,26.33,26.33,15723,22.9985910880122,23.0769987492943,22.9896850953053,22.9896850953053,18007.4928509803,0.0,1.0
2020-10-22,26.2765,26.305,26.19,26.27,31400,22.9429722904212,22.9678566818081,22.8674459797207,22.9372969029119,35962.3020747175,0.0,1.0
2020-10-23,26.2843,26.3,26.2,26.3,14344,22.9497827554323,22.9634909991086,22.8761773451196,22.9634909991086,16428.1293299283,0.0,1.0
2020-10-26,26.0249,26.12,26.0,26.12,25441,22.7232911369849,22.8063264219284,22.7015500371416,22.8063264219284,29137.481754232,0.0,1.0
2020-10-27,26.12,26.16,26.08,26.16,26189,22.8063264219284,22.841251883524,22.7714009603328,22.841251883524,29994.1633450566,0.0,1.0
2020-10-28,25.79,25.99,25.79,25.96,33173,22.5181913637647,22.6928186717427,22.5181913637647,22.666624575546,37992.9123160701,0.0,1.0
2020-10-29,25.97,26.0311,25.92,26.01,23316,22.6753559409449,22.7287045835322,22.6316991139504,22.7102814025405,26703.7272348444,0.0,1.0
2020-10-30,25.83,25.83,25.642,25.75,313854,22.5531168253603,22.5531168253603,22.3889671558609,22.4832659021691,359455.80749549,0.0,1.0
2020-11-02,26.0722,26.14,25.992,26.14,477574,22.7645904953217,22.8237891527262,22.6945649448225,22.8237891527262,546963.708631564,0.0,1.0
2020-11-03,26.65,26.725,26.49,26.52,22714,23.2690887880701,23.3345740285619,23.1293869416877,23.1555810378844,26014.2588957049,0.0,1.0
2020-11-04,26.58,26.781,26.39,26.46,19831,23.2079692302778,23.3834696747957,23.0420732876987,23.103192845491,22712.3698230485,0.0,1.0
2020-11-05,27.24,27.24,27.062,27.15,32104,23.7842393466053,23.7842393466053,23.6288210425048,23.7056570580152,36768.5906307875,0.0,1.0
2020-11-06,27.29,27.39,27.23,27.35,36668,23.8278961735998,23.9152098275888,23.7755079812064,23.8802843659932,41995.7226903102,0.0,1.0
2020-11-09,28.06,28.5,28.06,28.49,27557,24.5002113093151,24.8843913868667,24.5002113093151,24.8756600214678,31560.9286074201,0.0,1.0
2020-11-10,27.96,28.21,27.84,27.95,25102,24.4128976553261,24.6311817902986,24.3081212705393,24.4041662899272,28749.2263273745,0.0,1.0
2020-11-11,28.1284,28.19,28.0439,28.16,155922,24.5599338486436,24.6137190595008,24.4861538110229,24.5875249633041,178576.881022105,0.0,1.0
2020-11-12,27.68,27.91,27.675,27.86,15348,24.1684194241569,24.3692408283316,24.1640537414574,24.3255840013371,17578.0067593237,0.0,1.0
2020-11-13,28.0884,28.1201,27.73,27.73,26099,24.525008387048,24.5526868153625,24.2120762511514,24.2120762511514,29891.086683059,0.0,1.0
2020-11-16,28.46,28.5,28.325,28.5,224452,24.8494659252711,24.8843913868667,24.731592492386,24.8843913868667,257064.032652054,0.0,1.0
2020-11-17,28.35,28.46,28.29,28.32,392542,24.7534209058832,24.8494659252711,24.7010327134898,24.7272268096865,449576.878376235,0.0,1.0
2020-11-18,28.1901,28.49,28.1901,28.32,1571946,24.6138063731548,24.8756600214678,24.6138063731548,24.7272268096865,1800343.85022751,0.0,1.0
2020-11-19,28.3579,28.36,28.19,28.22,20076,24.7603186845484,24.7621522712821,24.6137190595008,24.6399131556975,22992.9674029308,0.0,1.0
2020-11-20,28.69,28.72,28.51,28.55,52437,25.0502873294459,25.0764814256426,24.8931227522656,24.9280482138612,60055.8991685337,0.0,1.0
2020-11-23,28.7172,28.94,28.71,28.94,19104,25.0740366433309,25.2685714644184,25.0677500602437,25.2685714644184,21879.7394533568,0.0,1.0
2020-11-24,29.1693,29.17,29.01,29.07,446983,25.4687816730152,25.4693928685931,25.3296910222107,25.3820792146041,511927.95121858,0.0,1.0
2020-11-25,28.92,29.02,28.7161,28.79,383484,25.2511087336206,25.3384223876096,25.073076193137,25.1376009834349,439202.784994298,0.0,1.0
2020-11-27,29.3239,29.369,29.28,29.28,41976,25.6037685820822,25.6431470400312,25.565437887981,25.565437887981,48074.9551556796,0.0,1.0
2020-11-30,28.45,28.94,28.45,28.94,262346,24.8407345598722,25.2685714644184,24.8407345598722,25.2685714644184,300463.888538021,0.0,1.0
2020-12-01,29.06,29.18,28.99,29.03,177200,25.3733478492052,25.478124233992,25.3122282914129,25.3471537530085,202946.494510826,0.0,1.0
2020-12-02,29.02,29.1,28.97,28.97,50469,25.3384223876096,25.4082733108008,25.2947655606151,25.2947655606151,57801.9561595196,0.0,1.0
2020-12-03,29.1008,29.23,29.1,29.19,28281,25.4089718200327,25.5217810609865,25.4082733108008,25.4868555993909,32390.1230883785,0.0,1.0
2020-12-04,29.22,29.25,29.15,29.15,59460,25.5130496955876,25.5392437917843,25.4519301377953,25.4519301377953,68099.3146930797,0.0,1.0
2020-12-07,28.83,28.955,28.72,28.89,137019,25.1725264450305,25.2816685125167,25.0764814256426,25.2249146374239,156927.346113876,0.0,1.0
2020-12-08,28.88,28.9,28.75,28.79,61707,25.216183272025,25.2336460028228,25.1026755218393,25.1376009834349,70672.7953542863,0.0,1.0
2020-12-09,29.09,29.19,28.87,29.19,95301,25.3995419454019,25.4868555993909,25.2074519066261,25.4868555993909,109147.877389256,0.0,1.0
2020-12-10,29.14,29.175,28.94,28.98,33899,25.4431987723964,25.4737585512925,25.2685714644184,25.303496926014,38824.3973895174,0.0,1.0
2020-12-11,29.22,29.22,29.09,29.13,86832,25.5130496955876,25.5130496955876,25.3995419454019,25.4344674069975,99448.3634952824,0.0,1.0
2020-12-14,29.31,29.51,29.28,29.51,57966,25.5916319841777,25.7662592921557,25.565437887981,25.7662592921557,66388.2421039195,0.0,1.0
2020-12-15,29.55,29.55,29.28,29.51,45798,25.8011847537513,25.8011847537513,25.565437887981,25.7662592921557,52452.2774018443,0.0,1.0
2020-12-16,29.47,29.525,29.42,29.49,212194,25.7313338305601,25.7793563402541,25.6876770035656,25.7487965613579,243024.991287981,0.0,1.0
2020-12-17,29.6206,29.685,29.6206,29.64,236165,25.8628281934675,25.9190581866365,25.8628281934675,25.8797670423414,270478.887562919,0.0,1.0
2020-12-18,29.55,29.71,29.5,29.71,44538,25.8011847537513,25.9408866001337,25.7575279267568,25.9408866001337,51009.204133878,0.0,1.0
2020-12-21,29.2508,29.28,29.0001,29.02,37348,25.5399423010162,25.565437887981,25.3210469704658,25.3384223876096,42774.5241365143,0.0,1.0
2020-12-22,29.21,29.25,29.09,29.16,22792,25.5043183301887,25.5392437917843,25.3995419454019,25.4606615031942,26103.5920027695,0.0,1.0
2020-12-23,29.35,29.4,29.28,29.29,119244,25.6265574457733,25.6702142727678,25.565437887981,25.5741692533799,136569.705369351,0.0,1.0
2020-12-24,29.2357,29.29,29.23,29.29,15620,25.5267579392639,25.5741692533799,25.5217810609865,25.5741692533799,17889.5273378053,0.0,1.0
2020-12-28,29.5444,29.56,29.4985,29.55,107469,25.7962951891279,25.8099161191502,25.756218221947,25.8011847537513,123083.842091332,0.0,1.0
2020-12-29,29.87,30.05,29.87,30.03,66375,26.0805884465161,26.2377530236963,26.0805884465161,26.2202902928985,76019.0382232285,0.0,1.0
2020-12-30,29.7256,29.93,29.725,29.93,98513,26.1637241421618,26.3436318720195,26.1631960372796,26.3436318720195,111924.358202549,0.239615,1.0
2020-12-31,29.78,29.83,29.7,29.83,24057,26.2116056514781,26.2556143916585,26.1411916671894,26.2556143916585,27332.0707447619,0.0,1.0
2021-01-04,29.395,29.81,29.37,29.81,314327,25.8727383520886,26.2380108955864,25.8507339819984,26.2380108955864,357118.834475985,0.0,1.0
2021-01-05,29.64,29.7574,29.45,29.45,104794,26.0883811789728,26.1917137009165,25.9211479662871,25.9211479662871,119060.440687807,0.0,1.0
2021-01-06,30.05,30.12,29.6601,29.67,179664,26.4492528484525,26.5108650847052,26.1060726925254,26.1147864230811,204123.089258299,0.0,1.0
2021-01-07,29.974,30.03,29.86,29.98,132781,26.3823595633783,26.4316493523804,26.2820196357668,26.3876406121999,150857.533589401,0.0,1.0
2021-01-08,30.52,30.52,30.2655,30.47,115147,26.8629350061488,26.8629350061488,26.6389305186303,26.8189262659684,130822.876919279,0.0,1.0
2021-01-11,30.21,30.325,30.16,30.25,51991,26.59008081703,26.691300919445,26.5460720768495,26.6252878091744,59068.9483348263,0.0,1.0
2021-01-12,30.4,30.4,30.2,30.2,328077,26.7573140297157,26.7573140297157,26.5812790689939,26.5812790689939,372740.731335131,0.0,1.0
2021-01-13,30.45,30.529,30.42,30.44,199941,26.8013227698962,26.8708565793813,26.7749175257879,26.7925210218601,227160.558539237,0.0,1.0
2021-01-14,30.75,30.85,30.66,30.69,48045,27.0653752109789,27.1533926913398,26.9861594786541,27.0125647227623,54585.7479707397,0.0,1.0
2021-01-15,30.24,30.3989,30.105,30.31,64925,26.6164860611383,26.7563458374317,26.497662462651,26.6780982973909,73763.756624004,0.0,1.0
2021-01-19,30.42,30.42,30.2666,30.33,113274,26.7749175257879,26.7749175257879,26.6398987109143,26.6957017934631,128694.890532575,0.0,1.0
2021-01-20,30.59,30.61,30.3327,30.38,36384,26.9245472424014,26.9421507384736,26.6980782654328,26.7397105336435,41337.2432962305,0.0,1.0
2021-01-21,30.48,30.52,30.28,30.52,65305,26.8277280140044,26.8629350061488,26.6516930532826,26.8629350061488,74195.4890462933,0.0,1.0
2021-01-22,30.42,30.49,30.31,30.31,196948,26.7749175257879,26.8365297620405,26.6780982973909,26.6780982973909,223760.097644734,0.0,1.0
2021-01-25,30.565,30.57,30.16,30.34,64784,26.9025428723112,26.9069437463293,26.5460720768495,26.7045035414992,73603.5611725758,0.0,1.0
2021-01-26,30.6,30.605,30.51,30.54,30441,26.9333489904375,26.9377498644556,26.8541332581127,26.880538502221,34585.1754392193,0.0,1.0
2021-01-27,29.93,30.24,29.9,30.21,299201,26.3436318720195,26.6164860611383,26.3172266279112,26.59008081703,339933.61179297,0.0,1.0
2021-01-28,30.1875,30.3088,29.9,29.9,25904,26.5702768839488,26.6770420876266,26.3172266279112,26.3172266279112,29430.5175446777,0.0,1.0
2021-01-29,29.6,29.82,29.4,29.74,293054,26.0531741868285,26.2468126436225,25.8771392261066,26.1763986593337,332949.771793467,0.0,1.0
2021-02-01,29.85,29.85,29.64,29.81,104198,26.2732178877307,26.2732178877307,26.0883811789728,26.2380108955864,118383.302467585,0.0,1.0
2021-02-02,30.17,30.17,29.8828,29.97,57970,26.5548738248856,26.5548738248856,26.3020876212891,26.3788388641638,65861.9171581597,0.0,1.0
2021-02-03,30.26,30.31,30.19,30.26,633683,26.6340895572104,26.6780982973909,26.5724773209578,26.6340895572104,719951.306719582,0.0,1.0
2021-02-04,30.32,30.32,30.14,30.17,376539,26.686900045427,26.686900045427,26.5284685807774,26.5548738248856,427800.248832435,0.0,1.0
2021-02-05,30.56,30.59,30.4855,30.57,37764,26.8981419982932,26.9245472424014,26.8325689754243,26.9069437463293,42905.113671912,0.0,1.0
2021-02-08,31.1,31.1489,31.01,31.13,408323,27.3734363922421,27.4164769401385,27.2942206599172,27.3998416363503,463911.25754306,0.0,1.0
2021-02-09,31.27,31.3,31.17,31.22,74479,27.5230661088556,27.5494713529639,27.4350486284947,27.4790573686752,84618.4186307155,0.0,1.0
2021-02-10,31.2,31.34,31.07,31.34,56219,27.461453872603,27.5846783451082,27.3470311481338,27.5846783451082,63872.5396017695,0.0,1.0
2021-02-11,31.34,31.3499,31.235,31.32,42716,27.5846783451082,27.593392075664,27.4922599907293,27.5670748490361,48531.2688171115,0.0,1.0
2021-02-12,31.54,31.54,31.34,31.34,123873,27.7607133058301,27.7607133058301,27.5846783451082,27.5846783451082,140736.816700581,0.0,1.0
2021-02-16,31.63,31.8081,31.6,31.75,48604,27.8399290381549,27.9966881706776,27.8135237940466,27.945550014588,55220.849086686,0.0,1.0
2021-02-17,31.61,31.64,31.4577,31.56,50119,27.8223255420827,27.848730786191,27.688274919493,27.7783168019022,56942.0980860756,0.0,1.0
2021-02-18,31.1982,31.21,30.995,31.11,78883,27.4598695579565,27.4702556206391,27.2810180378631,27.3822381402782,89621.9701774557,0.0,1.0
2021-02-19,31.38,31.42,31.2911,31.32,40256,27.6198853372526,27.655092329397,27.5416377972118,27.5670748490361,45736.369451766,0.0,1.0
2021-02-22,31.3,31.48,31.24,31.25,156985,27.5494713529639,27.7079028176135,27.4966608647473,27.5054626127834,178356.616613312,0.0,1.0
2021-02-23,31.2584,31.33,30.975,31.2,32212,27.5128560811337,27.5758765970721,27.2634145417909,27.461453872603,36597.2757546773,0.0,1.0
2021-02-24,31.0,31.09,30.71,30.78,30795,27.2854189118812,27.364634644206,27.0301682188345,27.0917804550872,34987.3682747201,0.0,1.0
2021-02-25,30.49,31.03,30.39,31.03,162849,26.8365297620405,27.3118241559894,26.7485122816796,27.3118241559894,185018.929572005,0.0,1.0
2021-02-26,30.04,30.27,29.98,30.27,142211,26.4404511004164,26.6428913052465,26.3876406121999,26.6428913052465,161571.314489892,0.0,1.0
2021-03-01,30.58,30.58,30.37,30.37,126154,26.9157454943653,26.9157454943653,26.7309087856074,26.7309087856074,143328.34737227,0.0,1.0
2021-03-02,30.27,30.395,30.205,30.33,97595,26.6428913052465,26.7529131556977,26.5856799430119,26.6957017934631,110881.383561335,0.0,1.0
2021-03-03,30.12,30.31,30.11,30.26,32732,26.5108650847052,26.6780982973909,26.5020633366691,26.6340895572104,37188.0674904413,0.0,1.0
2021-03-04,29.82,30.14,29.702,30.01,33197,26.2468126436225,26.5284685807774,26.1429520167966,26.4140458563082,37716.3716387687,0.0,1.0
2021-03-05,30.09,30.1199,29.67,30.05,46121,26.4844598405969,26.5107770672248,26.1147864230811,26.4492528484525,52399.8185484127,0.0,1.0
2021-03-08,29.8,29.985,29.78,29.86,49155,26.2292091475503,26.392041486218,26.2116056514781,26.2820196357668,55846.8610990053,0.0,1.0
2021-03-09,30.08,30.205,29.93,29.97,84422,26.4756580925608,26.5856799430119,26.3436318720195,26.3788388641638,95915.0383012965,0.0,1.0
2021-03-10,30.23,30.29,30.08,30.19,42314,26.6076843131022,26.6604948013187,26.4756580925608,26.5724773209578,48074.5413598476,0.0,1.0
2021-03-11,30.07,30.1935,30.03,30.18,42586,26.4668563445247,26.5755579327704,26.4316493523804,26.5636755729217,48383.5708831704,0.0,1.0
2021-03-12,30.4477,30.45,30.26,30.27,41674,26.7992983678479,26.8013227698962,26.6340895572104,26.6428913052465,47347.4130696764,0.0,1.0
2021-03-15,30.67,30.67,30.45,30.51,283938,26.9949612266902,26.9949612266902,26.8013227698962,26.8541332581127,322592.738210342,0.0,1.0
2021-03-16,30.76,30.8482,30.7135,30.82,115188,27.074176959015,27.1518083766933,27.0332488306472,27.1269874472315,130869.458575368,0.0,1.0
2021-03-17,30.93,31.01,30.69,30.71,137232,27.2238066756285,27.2942206599172,27.0125647227623,27.0301682188345,155914.483619951,0.0,1.0
2021-03-18,31.08,31.32,31.02,31.06,46672,27.3558328961699,27.5670748490361,27.3030224079533,27.3382294000977,53025.8305607319,0.0,1.0
2021-03-19,31.31,31.34,30.99,31.32,56680,27.558273101,27.5846783451082,27.2766171638451,27.5670748490361,64396.2991982833,0.0,1.0
2021-03-22,31.12,31.225,31.0,31.06,31418,27.3910398883142,27.4834582426932,27.2854189118812,27.3382294000977,35695.1822196837,0.0,1.0
2021-03-23,30.65,30.82,30.59,30.78,28052,26.977357730618,27.1269874472315,26.9245472424014,27.0917804550872,31870.9418685647,0.0,1.0
2021-03-24,30.38,30.47,30.2,30.25,433330,26.7397105336435,26.8189262659684,26.5812790689939,26.6252878091744,492322.659343546,0.0,1.0
2021-03-25,30.64,30.68,30.29,30.35,84455,26.9685559825819,27.0037629747263,26.6604948013187,26.7133052895353,95952.5308537584,0.0,1.0
2021-03-26,31.05,31.05,30.76,30.76,107062,27.3294276520616,27.3294276520616,27.074176959015,27.074176959015,121637.201566101,0.0,1.0
2021-03-29,30.86,30.9,30.71,30.81,128207,27.1621944393759,27.1974014315202,27.0301682188345,27.1181856991954,145660.838590584,0.0,1.0
2021-03-30,30.5981,30.721,30.52,30.53,40946,26.9316766583107,27.0398501416742,26.8629350061488,26.8717367541849,46520.3046396067,0.0,1.0
2021-03-31,30.41,30.5,30.24,30.27,99598,26.7661157777518,26.8453315100766,26.6164860611383,26.6428913052465,113157.06788198,0.0,1.0
2021-04-01,30.56,30.6,30.36,30.36,494021,26.8981419982932,26.9333489904375,26.7221070375714,26.7221070375714,561276.007872885,0.0,1.0
2021-04-05,30.91,30.94,30.72,30.74,66769,27.2062031795563,27.2326084236646,27.0389699668706,27.0565734629428,75858.7950100599,0.0,1.0
2021-04-06,30.44,30.5218,30.3801,30.43,91227,26.7925210218601,26.8645193207953,26.7397985511239,26.783719273824,103646.457074132,0.0,1.0
2021-04-07,30.6,30.6,30.475,30.49,59896,26.9333489904375,26.9333489904375,26.8233271399864,26.8365297620405,68050.1188563936,0.0,1.0
2021-04-08,30.57,30.6,30.55,30.6,31622,26.9069437463293,26.9333489904375,26.8893402502571,26.9333489904375,35926.9543621756,0.0,1.0
2021-04-09,30.797,30.797,30.68,30.68,42997,27.1067434267485,27.1067434267485,27.0037629747263,27.0037629747263,48850.5235820147,0.0,1.0
2021-04-12,30.64,30.71,30.569,30.68,20053,26.9685559825819,27.0301682188345,26.9060635715256,27.0037629747263,22782.9743793786,0.0,1.0
2021-04-13,30.83,30.85,30.67,30.71,30156,27.1357891952676,27.1533926913398,26.9949612266902,27.0301682188345,34261.3761225024,0.0,1.0
2021-04-14,30.78,30.88,30.72,30.72,123184,27.0917804550872,27.1797979354481,27.0389699668706,27.0389699668706,139954.017650694,0.0,1.0
2021-04-15,30.94,30.95,30.88,30.93,150259,27.2326084236646,27.2414101717007,27.1797979354481,27.2238066756285,170714.952738795,0.0,1.0
2021-04-16,30.95,30.97,30.89,30.97,54841,27.2414101717007,27.2590136677729,27.1885996834842,27.2590136677729,62306.9415019947,0.0,1.0
2021-04-19,30.57,30.8728,30.57,30.87,245571,26.9069437463293,27.1734606768621,26.9069437463293,27.170996187412,279002.533352534,0.0,1.0
2021-04-20,30.0,30.13,29.9,30.12,75519,26.4052441082721,26.5196668327413,26.3172266279112,26.5108650847052,85800.0021022435,0.0,1.0
2021-04-21,30.27,30.2701,29.93,29.94,121175,26.6428913052465,26.6429793227269,26.3436318720195,26.3524336200555,137671.516502329,0.0,1.0
2021-04-22,30.3,30.52,30.24,30.52,128896,26.6692965493548,26.8629350061488,26.6164860611383,26.8629350061488,146443.637640472,0.0,1.0
2021-04-23,30.58,30.65,30.4,30.4,85543,26.9157454943653,26.977357730618,26.7573140297157,26.7573140297157,97188.6489470496,0.0,1.0
2021-04-26,30.45,30.52,30.37,30.5,51673,26.8013227698962,26.8629350061488,26.7309087856074,26.8453315100766,58707.6564656474,0.0,1.0
2021-04-27,30.105,30.1327,30.0651,30.11,51244,26.497662462651,26.522043304711,26.462543487987,26.5020633366691,58220.2532836422,0.0,1.0
2021-04-28,30.08,30.1522,30.0201,30.07,60238,26.4756580925608,26.5392067133814,26.4229356218246,26.4668563445247,68438.6780364538,0.0,1.0
2021-04-29,30.09,30.17,29.93,30.17,90840,26.4844598405969,26.5548738248856,26.3436318720195,26.5548738248856,103206.771686169,0.0,1.0
2021-04-30,29.85,30.005,29.74,29.98,133407,26.2732178877307,26.4096449822901,26.1763986593337,26.3876406121999,151568.755948225,0.0,1.0
2021-05-03,30.21,30.21,29.995,30.09,31220,26.59008081703,26.59008081703,26.400843234254,26.4844598405969,35470.2269049119,0.0,1.0
2021-05-04,29.84,29.99,29.68,29.99,64710,26.2644161396946,26.396442360236,26.1235881711172,26.396442360236,73519.4869640248,0.0,1.0
2021-05-05,30.19,30.27,30.02,30.03,39300,26.5724773209578,26.6428913052465,26.4228476043443,26.4316493523804,44650.2215683229,0.0,1.0
2021-05-06,30.385,30.385,30.165,30.2,52339,26.7441114076616,26.7441114076616,26.5504729508676,26.5812790689939,59464.3243426068,0.0,1.0
2021-05-07,30.59,30.61,30.39,30.43,41287,26.9245472424014,26.9421507384736,26.7485122816796,26.783719273824,46907.7276817137,0.0,1.0
2021-05-10,30.5387,30.83,30.5387,30.83,26702,26.8793942749763,27.1357891952676,26.8793942749763,27.1357891952676,30337.1556314849,0.0,1.0
2021-05-11,30.08,30.08,29.78,29.87,38841,26.4756580925608,26.4756580925608,26.2116056514781,26.2908213838029,44128.7342477157,0.0,1.0
2021-05-12,29.0,29.535,28.9,29.51,67570,25.525069304663,25.9959628245939,25.4370518243021,25.9739584545036,76768.8415107271,0.0,1.0
2021-05-13,29.26,29.27,29.0,29.0,172917,25.7539147536014,25.7627165016375,25.525069304663,25.525069304663,196457.56648676,0.0,1.0
2021-05-14,29.69,29.69,29.54,29.56,55646,26.1323899191533,26.1323899191533,26.0003636986119,26.0179671946841,63221.5325544756,0.0,1.0
2021-05-17,29.45,29.5,29.36,29.5,62182,25.9211479662871,25.9651567064676,25.8419322339623,25.9651567064676,70647.3302178486,0.0,1.0
2021-05-18,29.81,30.0,29.79,29.98,35068,26.2380108955864,26.4052441082721,26.2204073995142,26.3876406121999,39842.085749566,0.0,1.0
2021-05-19,29.65,29.7299,29.5347,29.58,39894,26.0971829270089,26.1675088938173,25.9956987721528,26.0355706907563,45325.087512638,0.0,1.0
2021-05-20,29.9103,30.01,29.81,29.83,33915,26.3262924283884,26.4140458563082,26.2380108955864,26.2556143916585,38532.1186893045,0.0,1.0
2021-05-21,30.07,30.12,29.955,30.09,36470,26.4668563445247,26.5108650847052,26.3656362421097,26.4844598405969,41434.9511602223,0.0,1.0
2021-05-24,30.2202,30.2702,30.175,30.18,33917,26.5990586000268,26.6430673402073,26.5592746989037,26.5636755729217,38534.3909652113,0.0,1.0
2021-05-25,30.13,30.29,30.055,30.29,14684,26.5196668327413,26.6604948013187,26.4536537224706,26.6604948013187,16683.0497076145,0.0,1.0
2021-05-26,30.21,30.26,30.19,30.22,22702,26.59008081703,26.6340895572104,26.5724773209578,26.5988825650661,25792.6038179151,0.0,1.0
2021-05-27,30.21,30.26,30.12,30.22,111156,26.59008081703,26.6340895572104,26.5108650847052,26.5988825650661,126288.55034729,0.0,1.0
2021-05-28,30.3618,30.48,30.36,30.43,2565491,26.7236913522178,26.8277280140044,26.7221070375714,26.783719273824,2914751.69418673,0.0,1.0
2021-06-01,30.15,30.36,30.15,30.36,118417,26.5372703288134,26.7221070375714,26.5372703288134,26.7221070375714,134538.048026873,0.0,1.0
2021-06-02,30.465,30.51,30.415,30.46,58728,26.8145253919503,26.8541332581127,26.7705166517698,26.8101245179323,66723.1097268312,0.0,1.0
2021-06-03,30.47,30.5,30.38,30.43,62071,26.8189262659684,26.8453315100766,26.7397105336435,26.783719273824,70521.2189050219,0.0,1.0
2021-06-04,30.81,30.89,30.7001,30.71,89622,27.1181856991954,27.1885996834842,27.0214544882788,27.0301682188345,101822.955658937,0.0,1.0
2021-06-07,30.9,30.91,30.785,30.9,42887,27.1974014315202,27.2062031795563,27.0961813291052,27.1974014315202,48725.5484071416,0.0,1.0
2021-06-08,30.825,30.915,30.805,30.91,47367,27.1313883212496,27.2106040535744,27.1137848251774,27.2062031795563,53815.4464383396,0.0,1.0
2021-06-09,30.58,30.7125,30.58,30.71,123082,26.9157454943653,27.0323686558435,26.9157454943653,27.0301682188345,139838.131579448,0.0,1.0
2021-06-10,30.3,30.401,30.3,30.34,47028,27.0156682191199,27.1057204465169,27.0156682191199,27.051332467594,52745.258360536,0.393526,1.0
2021-06-11,30.34,30.36,30.27,30.33,40343,27.051332467594,27.069164591831,26.9889200327643,27.0424164054754,45247.5537560411,0.0,1.0
2021-06-14,30.31,30.3194,30.22,30.31,200436,27.0245842812384,27.0329653796298,26.9443397221717,27.0245842812384,224803.278998733,0.0,1.0
2021-06-15,30.46,30.47,30.3733,30.43,390157,27.1583252130162,27.1672412751347,27.0810229544486,27.1315770266607,437588.920774255,0.0,1.0
2021-06-16,30.39,30.53,30.28,30.51,94121,27.0959127781866,27.2207376478459,26.9978360948828,27.2029055236088,105563.418860083,0.0,1.0
2021-06-17,30.3,30.336,30.21,30.25,33482,27.0156682191199,27.0477660427465,26.9354236600532,26.9710879085273,37552.4525905304,0.0,1.0
2021-06-18,29.61,29.7118,29.57,29.67,65579,26.4004599329419,26.4912254453084,26.3647956844678,26.453956305653,73551.5288344304,0.0,1.0
2021-06-21,29.94,29.94,29.585,29.65,66661,26.6946899828531,26.6946899828531,26.3781697776456,26.436124181416,74765.0690561302,0.0,1.0
2021-06-22,29.97,30.02,29.86,29.94,95844,26.7214381692087,26.7660184798013,26.6233614859049,26.6946899828531,107495.886329574,0.0,1.0
2021-06-23,29.7,29.785,29.65,29.75,61841,26.4807044920086,26.556491020016,26.436124181416,26.5252848026012,69359.0950555819,0.0,1.0
2021-06-24,29.95,29.98,29.85,29.87,89446,26.7036060449716,26.7303542313272,26.6144454237864,26.6322775480235,100320.0727081,0.0,1.0
2021-06-25,30.0918,30.12,30.03,30.12,16069,26.8300358058123,26.8551791009865,26.7749345419198,26.8551791009865,18022.5303350228,0.0,1.0
2021-06-28,29.9997,30.06,29.96,30.06,61262,26.7479188737007,26.8016827282754,26.7125221070901,26.8016827282754,68709.7052326945,0.0,1.0
2021-06-29,30.0024,30.09,29.99,30.08,37202,26.7503262104727,26.8284309146309,26.7392702934457,26.8195148525124,41724.6980847295,0.0,1.0
2021-06-30,29.709,29.77,29.59,29.68,59429,26.4887289479153,26.5431169268382,26.3826278087049,26.4628723677715,66653.8649125689,0.0,1.0
2021-07-01,29.68,29.68,29.5499,29.58,128505,26.4628723677715,26.4628723677715,26.3468743996096,26.3737117465863,144127.528825821,0.0,1.0
2021-07-02,29.8201,29.85,29.7439,29.85,68686,26.587786398052,26.6144454237864,26.5198460047089,26.6144454237864,77036.2510791822,0.0,1.0
2021-07-06,29.7595,29.8699,29.62,29.86,51257,26.5337550616138,26.6321883874023,26.4093759950604,26.6233614859049,57488.3836817639,0.0,1.0
2021-07-07,29.74,29.8299,29.6573,29.76,21508,26.5163687404827,26.5965241389282,26.4426329067625,26.5342008647197,24122.7570132348,0.0,1.0
2021-07-08,29.31,29.3997,29.17,29.23,39425,26.1329780693863,26.2129551465894,26.008153199727,26.0616495724381,44217.9512389242,0.0,1.0
2021-07-09,30.07,30.08,29.8866,29.92,35023,26.8105987903939,26.8195148525124,26.6470782111402,26.6768578586161,39280.7940707887,0.0,1.0
2021-07-12,30.1397,30.15,30.02,30.06,150490,26.87274374336,26.8819272873421,26.7660184798013,26.8016827282754,168785.275382263,0.0,1.0
2021-07-13,30.04,30.195,29.9791,30.15,67769,26.7838506040383,26.9220495668754,26.7295517857365,26.8819272873421,76007.7701334347,0.0,1.0
2021-07-14,30.2211,30.2981,30.18,30.28,24995,26.9453204890047,27.0139741673174,26.9086754736976,26.9978360948828,28033.6763783618,0.0,1.0
2021-07-15,29.88,29.92,29.79,29.88,38912,26.641193610142,26.6768578586161,26.5609490510753,26.641193610142,43642.5851264178,0.0,1.0
2021-07-16,29.5516,29.79,29.5194,29.79,42357,26.3483901301697,26.5609490510753,26.3196804101481,26.5609490510753,47506.3984940297,0.0,1.0
2021-07-19,29.14,29.36,28.96,29.33,70666,25.9814050133714,26.1775583799789,25.820915895238,26.1508101936233,79256.9623906106,0.0,1.0
2021-07-20,29.51,29.56,29.24,29.29,73702,26.3112993117567,26.3558796223493,26.0705656345566,26.1151459451492,82662.0530681344,0.0,1.0
2021-07-21,29.71,29.72,29.48,29.5,39370,26.4896205541271,26.4985366162456,26.2845511254011,26.3023832496382,44156.2648136069,0.0,1.0
2021-07-22,29.68,29.78,29.645,29.78,25651,26.4628723677715,26.5520329889568,26.4316661503567,26.5520329889568,28769.4271966937,0.0,1.0
2021-07-23,29.83,29.88,29.75,29.82,133838,26.5966132995494,26.641193610142,26.5252848026012,26.5876972374308,150108.868938875,0.0,1.0
2021-07-26,29.77,29.77,29.61,29.63,63282,26.5431169268382,26.5431169268382,26.4004599329419,26.4182920571789,70975.2793988995,0.0,1.0
2021-07-27,29.5999,29.69,29.45,29.67,43140,26.3914547102022,26.4717884298901,26.2578029390456,26.453956305653,48384.5888762763,0.0,1.0
2021-07-28,29.8,29.845,29.68,29.75,16238,26.5698651131938,26.6099873927271,26.4628723677715,26.5252848026012,18212.0758964528,0.0,1.0
2021-07-29,29.87,29.935,29.84,29.9,25132,26.6322775480235,26.6902319517938,26.6055293616679,26.659025734379,28187.3316559707,0.0,1.0
2021-07-30,29.56,29.69,29.52,29.58,25739,26.3558796223493,26.4717884298901,26.3202153738752,26.3737117465863,28868.1254772016,0.0,1.0
2021-08-02,29.8026,30.035,29.8,30.0,29054,26.5721832893446,26.7793925729791,26.5698651131938,26.7481863555642,32586.1345667903,0.0,1.0
2021-08-03,30.05,30.05,29.805,29.92,17696,26.7927666661568,26.7927666661568,26.5743231442531,26.6768578586161,19847.3269530502,0.0,1.0
2021-08-04,29.7,29.9,29.699,29.9,19986,26.4807044920086,26.659025734379,26.4798128857967,26.659025734379,22415.7253889953,0.0,1.0
2021-08-05,29.879,29.92,29.86,29.91,17160,26.6403020039301,26.6768578586161,26.6233614859049,26.6679417964975,19246.1646990474,0.0,1.0
2021-08-06,29.7972,29.88,29.78,29.83,22162,26.5673686158006,26.641193610142,26.5520329889568,26.5966132995494,24856.2646888279,0.0,1.0
2021-08-09,29.8029,29.845,29.72,29.81,34377,26.5724507712082,26.6099873927271,26.4985366162456,26.5787811753123,38556.2589661509,0.0,1.0
2021-08-10,29.8,29.822,29.74,29.76,21037,26.5698651131938,26.5894804498545,26.5163687404827,26.5342008647197,23594.4968982435,0.0,1.0
2021-08-11,30.18,30.22,30.109,30.18,742278,26.9086754736976,26.9443397221717,26.8453714326561,26.9086754736976,832517.752941694,0.0,1.0
2021-08-12,30.114,30.12,29.95,30.06,28957,26.8498294637154,26.8551791009865,26.7036060449716,26.8016827282754,32477.3421439577,0.0,1.0
2021-08-13,30.1837,30.21,30.11,30.13,17612,26.9119744166815,26.9354236600532,26.846263038868,26.864095163105,19753.1149580199,0.0,1.0
2021-08-16,30.01,30.01,29.81,29.93,36585,26.7571024176828,26.7571024176828,26.5787811753123,26.6857739207346,41032.6885498045,0.0,1.0
2021-08-17,29.755,29.755,29.59,29.66,233591,26.5297428336605,26.5297428336605,26.3826278087049,26.4450402435345,261988.977751466,0.0,1.0
2021-08-18,29.585,29.764,29.585,29.71,23403,26.3781697776456,26.5377672895671,26.3781697776456,26.4896205541271,26248.1347582637,0.0,1.0
2021-08-19,29.3111,29.3664,29.2099,29.24,41004,26.1339588362193,26.1832646597347,26.0437282875799,26.0705656345566,45988.9124312201,0.0,1.0
2021-08-20,29.3399,29.3399,29.13,29.16,32022,26.1596370951206,26.1596370951206,25.9724889512529,25.9992371376084,35914.9583911943,0.0,1.0
2021-08-23,29.6861,29.74,29.592,29.64,43731,26.4683111656638,26.5163687404827,26.3844110211286,26.4272081192975,49047.4375555968,0.0,1.0
2021-08-24,29.9658,30.04,29.86,29.88,336355,26.7176934231189,26.7838506040383,26.6233614859049,26.641193610142,377246.137957346,0.0,1.0
2021-08-25,29.9,29.98,29.805,29.86,128594,26.659025734379,26.7303542313272,26.5743231442531,26.6233614859049,144227.348677698,0.0,1.0
2021-08-26,29.75,29.85,29.75,29.83,82870,26.5252848026012,26.6144454237864,26.5252848026012,26.5966132995494,92944.6193828702,0.0,1.0
2021-08-27,29.96,29.9849,29.71,29.71,246765,26.7125221070901,26.7347231017653,26.4896205541271,26.4896205541271,276764.558972053,0.0,1.0
2021-08-30,29.9392,29.99,29.92,29.98,72030,26.6939766978836,26.7392702934457,26.6768578586161,26.7303542313272,80786.7857384837,0.0,1.0
2021-08-31,30.1102,30.19,30.08,30.18,23008,26.8464413601103,26.9175915358161,26.8195148525124,26.9086754736976,25805.1140673474,0.0,1.0
2021-09-01,30.5367,30.629,30.47,30.47,19035,27.2267114094653,27.3090066628192,27.1672412751347,27.1672412751347,21349.111016688,0.0,1.0
2021-09-02,30.6467,30.78,30.625,30.71,21655,27.324788092769,27.4436392008089,27.3054402379718,27.3812267659792,24287.6280045379,0.0,1.0
2021-09-03,31.54,31.56,31.03,31.22,73293,28.1212599218165,28.1390920460536,27.6665407537719,27.8359459340238,82203.3303780465,0.0,1.0
2021-09-07,31.858,31.91,31.57,31.6,63496,28.4047906971855,28.4511542202018,28.1480081081721,28.1747562945277,71215.2956719528,0.0,1.0
2021-09-08,31.7,31.97,31.7,31.92,368212,28.2639169157129,28.5046505929129,28.2639169157129,28.4600702823203,412976.037072588,0.0,1.0
2021-09-09,32.0,32.06,31.89,31.9,237956,28.5313987792685,28.5848951519796,28.4333220959648,28.4422381580833,266884.636778934,0.0,1.0
2021-09-10,32.03,32.33,32.0034,32.33,844864,28.5581469656241,28.8256288291797,28.5344302403888,28.8256288291797,947575.273443818,0.0,1.0
2021-09-13,32.411,32.43,32.295,32.39,33673,28.8978489323397,28.9147894503649,28.7944226117649,28.8791252018908,37766.6727220875,0.0,1.0
2021-09-14,32.23,32.47,32.229,32.47,42344,28.7364682079945,28.950453698839,28.7355766017827,28.950453698839,47491.8180662273,0.0,1.0
2021-09-15,32.52,32.525,32.3,32.32,92722,28.9950340094316,28.9994920404909,28.7988806428242,28.8167127670612,103994.340514281,0.0,1.0
2021-09-16,32.4772,32.5,32.31,32.34,453405,28.9568732635644,28.9772018851946,28.8077967049427,28.8345448912982,508526.066746594,0.0,1.0
2021-09-17,32.2393,32.29,32.135,32.29,42393,28.7447601457647,28.7899645807056,28.6517656178685,28.7899645807056,47546.7750633284,0.0,1.0
2021-09-20,31.7878,31.845,31.585,31.71,39713,28.3421999411135,28.3931998164314,28.1613822013499,28.2728329778314,44540.9637933139,0.0,1.0
2021-09-21,32.03,32.205,32.03,32.18,206714,28.5581469656241,28.7141780526982,28.5581469656241,28.6918878974019,231844.504055878,0.0,1.0
2021-09-22,31.81,31.985,31.78,31.84,1054463,28.3619935990166,28.5180246860907,28.335245412661,28.3887417853722,1182655.51090044,0.0,1.0
2021-09-23,32.01,32.06,31.93,31.96,124086,28.540314841387,28.5848951519796,28.4689863444389,28.4957345307944,139171.304944405,0.0,1.0
2021-09-24,31.9204,31.93,31.87,31.87,363680,28.4604269248051,28.4689863444389,28.4154899717277,28.4154899717277,407893.07562643,0.0,1.0
2021-09-27,31.8664,31.915,31.8,31.85,48800,28.4122801893651,28.4556122512611,28.3530775368981,28.3976578474907,54732.6828271276,0.0,1.0
2021-09-28,31.17,31.44,31.13,31.44,283411,27.7913656234312,28.0320993006313,27.7557013749571,28.0320993006313,317865.663375391,0.0,1.0
2021-09-29,31.27,31.38,31.22,31.26,45925,27.8805262446164,27.9786029279202,27.8359459340238,27.8716101824979,51508.1651400787,0.0,1.0
2021-09-30,30.89,31.05,30.8183,30.99,109322,27.5417158841126,27.684372878009,27.4777877187228,27.6308765052978,122612.42524646,0.0,1.0
2021-10-01,30.7323,30.77,30.45,30.67,192295,27.4011095845036,27.4347231386904,27.1494091508977,27.3455625175052,215672.566480379,0.0,1.0
2021-10-04,29.89,30.28,29.73,30.23,116641,26.6501096722605,26.9978360948828,26.5074526783642,26.9532557842902,130821.20609916,0.0,1.0
2021-10-05,30.1,30.19,29.94,29.97,28899,26.8373469767494,26.9175915358161,26.6946899828531,26.7214381692087,32412.291004532,0.0,1.0
2021-10-06,29.8,29.84,29.3035,29.46,61505,26.5698651131938,26.6055293616679,26.1271826290092,26.2667190011641,68982.2470754608,0.0,1.0
2021-10-07,29.97,30.13,29.91,29.91,116108,26.7214381692087,26.864095163105,26.6679417964975,26.6679417964975,130223.408559265,0.0,1.0
2021-10-08,29.8392,29.97,29.8,29.95,70339,26.6048160766984,26.7214381692087,26.5698651131938,26.7036060449716,78890.2085528142,0.0,1.0
2021-10-11,29.98,30.3097,29.98,30.27,28821,26.7303542313272,27.0243167993748,26.7303542313272,26.9889200327643,32324.8084377181,0.0,1.0
2021-10-12,29.75,29.89,29.73,29.82,66195,26.5252848026012,26.6501096722605,26.5074526783642,26.5876972374308,74242.4167979859,0.0,1.0
2021-10-13,29.72,29.795,29.6013,29.75,202243,26.4985366162456,26.5654070821345,26.3927029588988,26.5252848026012,226829.958463254,0.0,1.0
2021-10-14,30.02,30.09,29.9646,30.03,601078,26.7660184798013,26.8284309146309,26.7166234956647,26.7749345419198,674151.875581233,0.0,1.0
2021-10-15,30.34,30.4074,30.28,30.35,71963,27.051332467594,27.1114267262728,26.9978360948828,27.0602485297125,80711.6404567332,0.0,1.0
2021-10-18,30.17,30.24,30.04,30.04,2195873,26.8997594115791,26.9621718464087,26.7838506040383,26.7838506040383,2462828.28765683,0.0,1.0
2021-10-19,30.34,30.42,30.3,30.32,252825,27.051332467594,27.1226609645421,27.0156682191199,27.0335003433569,283561.281470666,0.0,1.0
2021-10-20,30.34,30.37,30.26,30.31,392225,27.051332467594,27.0780806539495,26.9800039706458,27.0245842812384,439908.330366191,0.0,1.0
2021-10-21,29.8,29.9581,29.77,29.82,40678,26.5698651131938,26.7108280552876,26.5431169268382,26.5876972374308,45623.280164793,0.0,1.0
2021-10-22,30.04,30.15,29.985,30.03,95073,26.7838506040383,26.8819272873421,26.7348122623864,26.7749345419198,106631.15480376,0.0,1.0
2021-10-25,30.0504,30.1386,29.91,29.98,49154,26.7931233086416,26.8717629765269,26.6679417964975,26.7303542313272,55129.7190918981,0.0,1.0
2021-10-26,30.05,30.25,30.04,30.25,483757,26.7927666661568,26.9710879085273,26.7838506040383,26.9710879085273,542568.000950877,0.0,1.0
2021-10-27,29.84,30.08,29.83,29.98,314380,26.6055293616679,26.8195148525124,26.5966132995494,26.7303542313272,352599.607114598,0.0,1.0
2021-10-28,30.11,30.14,30.005,30.02,46034,26.846263038868,26.8730112252235,26.7526443866235,26.7660184798013,51630.4164193441,0.0,1.0
2021-10-29,30.03,30.07,29.9,29.9,63209,26.7749345419198,26.8105987903939,26.659025734379,26.659025734379,70893.4046889326,0.0,1.0
2021-11-01,30.47,30.5,30.365,30.44,75087,27.1672412751347,27.1939894614903,27.0736226228903,27.1404930887792,84215.4294147651,0.0,1.0
2021-11-02,30.435,30.49,30.38,30.42,125006,27.1360350577199,27.1850733993718,27.086996716068,27.1226609645421,140203.150604261,0.0,1.0
2021-11-03,30.61,30.65,30.3298,30.42,39445,27.292066144794,27.3277303932681,27.0422380842331,27.1226609645421,44240.3826663126,0.0,1.0
2021-11-04,30.83,30.83,30.6623,30.73,39241,27.4882195114015,27.4882195114015,27.3386971496739,27.3990588902163,44011.5821069532,0.0,1.0
2021-11-05,30.86,30.86,30.731,30.81,34116,27.5149676977571,27.5149676977571,27.3999504964281,27.4703873871645,38263.5288387353,0.0,1.0
2021-11-08,30.78,30.8,30.73,30.77,45884,27.4436392008089,27.4614713250459,27.3990588902163,27.4347231386904,51462.1807139329,0.0,1.0
2021-11-09,30.58,30.66,30.49,30.65,55598,27.2653179584385,27.3366464553866,27.1850733993718,27.3277303932681,62357.1249963655,0.0,1.0
2021-11-10,30.1,30.43,30.07,30.39,58633,26.8373469767494,27.1315770266607,26.8105987903939,27.0959127781866,65761.0941025201,0.0,1.0
2021-11-11,30.3,30.36,30.26,30.35,42959,27.0156682191199,27.069164591831,26.9800039706458,27.0602485297125,48181.5844584134,0.0,1.0
2021-11-12,30.68,30.7,30.53,30.57,53989,27.3544785796237,27.3723107038607,27.2207376478459,27.25640189632,60552.5166629876,0.0,1.0
2021-11-15,30.65,30.72,30.63,30.72,71892,27.3277303932681,27.3901428280978,27.3098982690311,27.3901428280978,80632.0088895054,0.0,1.0
2021-11-16,30.56,30.625,30.56,30.59,68257,27.2474858342014,27.3054402379718,27.2474858342014,27.274234020557,76555.096961706,0.0,1.0
2021-11-17,30.44,30.44,30.3,30.34,105311,27.1404930887792,27.1404930887792,27.0156682191199,27.051332467594,118113.802483763,0.0,1.0
2021-11-18,30.5,30.51,30.32,30.44,76823,27.1939894614903,27.2029055236088,27.0335003433569,27.1404930887792,86162.4773120579,0.0,1.0
2021-11-19,30.54,30.6298,30.52,30.54,95921,27.2296537099644,27.3097199477887,27.2118215857273,27.2296537099644,107582.247325019,0.0,1.0
2021-11-22,30.42,30.62,30.39,30.56,115542,27.1226609645421,27.3009822069126,27.0959127781866,27.2474858342014,129588.59916418,0.0,1.0
2021-11-23,30.46,30.47,30.3,30.39,101304,27.1583252130162,27.1672412751347,27.0156682191199,27.0959127781866,113619.666006544,0.0,1.0
2021-11-24,30.08,30.08,29.91,29.97,67439,26.8195148525124,26.8195148525124,26.6679417964975,26.7214381692087,75637.6515815299,0.0,1.0
2021-11-26,29.31,29.57,29.18,29.57,77782,26.1329780693863,26.3647956844678,26.0170692618455,26.3647956844678,87238.0642553204,0.0,1.0
2021-11-29,29.33,29.5165,29.236,29.38,619209,26.1508101936233,26.3170947521337,26.0669992097092,26.1953905042159,694487.086079977,0.0,1.0
2021-11-30,29.07,29.12,28.63,29.07,122414,25.9189925785417,25.9635728891343,25.5266858453268,25.9189925785417,137296.037614754,0.0,1.0
2021-12-01,28.8622,29.55,28.86,29.52,130091,25.7337168077189,26.3469635602308,25.7317552740528,26.3202153738752,145906.341017702,0.0,1.0
2021-12-02,29.26,29.35,29.0,29.0,599402,26.0883977587936,26.1686423178603,25.8565801437121,25.8565801437121,672272.121966107,0.0,1.0
2021-12-03,29.4352,29.57,29.271,29.57,473556,26.2446071671101,26.3647956844678,26.098205427124,26.3647956844678,531126.851411543,0.0,1.0
2021-12-06,29.51,29.52,29.36,29.46,39266,26.3112993117567,26.3202153738752,26.1775583799789,26.2667190011641,44039.6213911884,0.0,1.0
2021-12-07,30.23,30.23,30.0,30.0,695488,26.9532557842902,26.9532557842902,26.7481863555642,26.7481863555642,780039.428567077,0.0,1.0
2021-12-08,30.17,30.175,30.042,30.11,137025,26.8997594115791,26.9042174426384,26.785633816462,26.846263038868,153683.31689318,0.0,1.0
2021-12-09,29.93,29.98,29.8507,29.95,56184,26.6857739207346,26.7303542313272,26.6150695481347,26.7036060449716,63014.3658188389,0.0,1.0
2021-12-10,29.93,29.9798,29.8619,29.93,35580,26.6857739207346,26.7301759100848,26.6250555377074,26.6857739207346,39905.5093235492,0.0,1.0
2021-12-13,29.36,29.48,29.32,29.48,46972,26.4552045543496,26.5633320934001,26.4191620413328,26.5633320934001,52129.5504318169,0.3114,1.0
2021-12-14,29.34,29.36,29.185,29.3,1364146,26.4371832978412,26.4552045543496,26.297518559901,26.4011407848244,1513929.95195779,0.0,1.0
2021-12-15,29.83,29.84,29.47,29.57,112635,26.8787040822973,26.8877147105515,26.5543214651459,26.6444277476879,125002.382544658,0.0,1.0
2021-12-16,29.86,29.99,29.801,29.96,107929,26.9057359670599,27.0228741343646,26.8525732603601,26.995842249602,119779.661256825,0.0,1.0
2021-12-17,29.485,29.68,29.485,29.6,71162,26.5678374075272,26.7435446584842,26.5678374075272,26.6714596324506,78975.6252198959,0.0,1.0
2021-12-20,29.25,29.25,29.08,29.11,63174,26.3560876435533,26.3560876435533,26.2029069632318,26.2299388479945,70110.5385970281,0.0,1.0
2021-12-21,29.38,29.43,29.26,29.33,277119,26.473225810858,26.5182789521291,26.3650982718076,26.428172669587,307546.812699367,0.0,1.0
2021-12-22,29.45,29.45,29.1933,29.23,177694,26.5363002086375,26.5363002086375,26.304997381352,26.3380663870449,197204.895138194,0.0,1.0
2021-12-23,29.555,29.61,29.42,29.42,42608,26.6309118053066,26.6804702607048,26.5092683238749,26.5092683238749,47286.3809247819,0.0,1.0
2021-12-27,29.51,29.535,29.3,29.35,55568,26.5903639781627,26.6128905487982,26.4011407848244,26.4461939260954,61669.3957761049,0.0,1.0
2021-12-28,29.5479,29.6333,29.54,29.54,50193,26.6245142592462,26.7014650245371,26.6173958629253,26.6173958629253,55704.2179346032,0.0,1.0
2021-12-29,29.42,29.45,29.37,29.44,47921,26.5092683238749,26.5363002086375,26.4642151826038,26.5272895803833,53182.751133507,0.0,1.0
2021-12-30,29.3492,29.4699,29.3267,29.4,93302,26.4454730758351,26.5542313588633,26.4251991622631,26.4912470673664,103546.608924239,0.0,1.0
2021-12-31,29.38,29.5,29.32,29.32,48004,26.473225810858,26.5813533499085,26.4191620413328,26.4191620413328,53274.8645773853,0.0,1.0
2022-01-03,29.3358,29.46,29.33,29.44,531184,26.4333988339744,26.5453108368917,26.428172669587,26.5272895803833,589508.284011204,0.0,1.0
2022-01-04,29.79,29.8098,29.715,29.74,180151,26.8426615692805,26.8605026132238,26.7750818573739,26.7976084280095,199931.675037091,0.0,1.0
2022-01-05,29.65,30.0,29.64,29.98,44290,26.7165127737216,27.0318847626188,26.7075021454674,27.0138635061104,49153.0654139736,0.0,1.0
2022-01-06,29.43,29.54,29.3852,29.44,62389,26.5182789521291,26.6173958629253,26.4779113375502,26.5272895803833,69239.3451820365,0.0,1.0
2022-01-07,29.27,29.31,29.085,29.19,103615,26.3741089000618,26.4101514130786,26.2074122773589,26.3020238740281,114991.981776222,0.0,1.0
2022-01-10,29.22,29.24,28.98,29.2,69683,26.3290557587907,26.3470770152991,26.1128006806898,26.3110345022823,77334.2302380205,0.0,1.0
2022-01-11,29.47,29.48,29.14,29.22,70665,26.5543214651459,26.5633320934001,26.2569707327571,26.3290557587907,78424.0543571561,0.0,1.0
2022-01-12,29.8465,29.86,29.71,29.74,146773,26.8935716189168,26.9057359670599,26.7705765432468,26.7976084280095,162888.752991762,0.0,1.0
2022-01-13,29.52,29.857,29.5099,29.85,120861,26.5993746064169,26.9030327785837,26.5902738718802,26.8967253388057,134131.601693345,0.0,1.0
2022-01-14,29.5198,29.535,29.3801,29.46,33678,26.5991943938518,26.6128905487982,26.4733159171406,26.5453108368917,37375.8622039243,0.0,1.0
2022-01-18,29.07,29.16,28.99,29.13,326821,26.1938963349776,26.2749919892655,26.121811308944,26.2479601045029,362706.118574403,0.0,1.0
2022-01-19,28.67,28.9197,28.67,28.88,648816,25.8334712048094,26.0584665923169,25.8334712048094,26.0226943981477,720056.339797532,0.0,1.0
2022-01-20,28.53,28.97,28.52,28.76,278121,25.7073224092505,26.1037900524356,25.6983117809963,25.9145668590972,308658.832829076,0.0,1.0
2022-01-21,28.46,28.79,28.46,28.78,438575,25.6442480114711,25.9415987438599,25.6442480114711,25.9325881156057,486730.766853318,0.0,1.0
2022-01-24,28.35,28.4,27.86,28.35,702495,25.5451311006748,25.5901842419458,25.1036103162187,25.5451311006748,779629.322375014,0.0,1.0
2022-01-25,28.309,28.47,27.99,28.2,373765,25.5081875248325,25.6532586397253,25.2207484835234,25.4099716768617,414804.594591418,0.0,1.0
2022-01-26,27.925,28.42,27.8137,28.42,261899,25.162179399871,25.6082054984542,25.0618911074017,25.6082054984542,290655.648653292,0.0,1.0
2022-01-27,27.42,27.76,27.42,27.67,505731,24.7071426730336,25.0135040336766,24.7071426730336,24.9324083793888,561260.531155437,0.0,1.0
2022-01-28,27.58,27.5981,27.2,27.36,202873,24.8513127251009,24.867621962241,24.5089088514411,24.6530789035084,225148.56264911,0.0,1.0
2022-01-31,28.2,28.2,27.76,27.76,134672,25.4099716768617,25.4099716768617,25.0135040336766,25.0135040336766,149459.056794551,0.0,1.0
2022-02-01,28.18,28.18,27.9014,28.14,213088,25.3919504203533,25.3919504203533,25.1409143171911,25.3559079073365,236485.175049284,0.0,1.0
2022-02-02,28.599,28.68,28.5,28.66,95741,25.7694957442045,25.8424818330636,25.6802905244879,25.8244605765552,106253.412413621,0.0,1.0
2022-02-03,28.02,28.368,28.0,28.27,358387,25.247780368286,25.5613502315324,25.2297591117776,25.4730460746411,397738.082061814,0.0,1.0
2022-02-04,28.24,28.3734,28.0873,28.13,66182,25.4460141898785,25.5662159707896,25.3084218964368,25.3468972790822,73448.8185872117,0.0,1.0
2022-02-07,28.3,28.44,28.27,28.33,36095,25.5000779594038,25.6262267549626,25.4730460746411,25.5271098441664,40058.2500816748,0.0,1.0
2022-02-08,28.46,28.4751,28.29,28.32,493389,25.6442480114711,25.6578540601349,25.4910673311495,25.5180992159122,547563.373030819,0.0,1.0
2022-02-09,28.84,28.84,28.69,28.74,411434,25.9866518851309,25.9866518851309,25.8514924613178,25.8965456025888,456609.670705189,0.0,1.0
2022-02-10,28.37,28.68,28.34,28.36,367261,25.5631523571832,25.8424818330636,25.5361204724206,25.554141728929,407586.451953068,0.0,1.0
2022-02-11,28.17,28.475,28.1,28.4,679224,25.3829397920991,25.6577639538524,25.3198653943196,25.5901842419458,753803.154272766,0.0,1.0
2022-02-14,28.18,28.23,28.0418,28.2,28051,25.3919504203533,25.4370035616243,25.2674235378801,25.4099716768617,31131.0146292024,0.0,1.0
2022-02-15,28.49,28.51,28.345,28.36,55482,25.6712798962337,25.6893011527421,25.5406257865477,25.554141728929,61573.9529306408,0.0,1.0
2022-02-16,28.52,28.56,28.33,28.33,149961,25.6983117809963,25.7343542940131,25.5271098441664,25.5271098441664,166426.797077103,0.0,1.0
2022-02-17,28.13,28.31,28.09,28.29,224171,25.3468972790822,25.509088587658,25.3108547660654,25.4910673311495,248785.094308329,0.0,1.0
2022-02-18,28.07,28.17,27.985,28.13,107481,25.292833509557,25.3829397920991,25.2162431693963,25.3468972790822,119282.470619989,0.0,1.0
2022-02-22,27.84,28.05,27.76,27.92,50537,25.0855890597103,25.2748122530486,25.0135040336766,25.1576740857439,56085.9893164593,0.0,1.0
2022-02-23,27.53,27.97,27.5064,27.97,96469,24.8062595838299,25.2027272270149,24.7849945011499,25.2027272270149,107061.347198479,0.0,1.0
2022-02-24,27.39,27.39,26.8486,27.0,94182,24.680110788271,24.680110788271,24.1922753745883,24.3286962863569,104523.233389453,0.0,1.0
2022-02-25,28.01,28.01,27.61,27.63,88336,25.2387697400318,25.2387697400318,24.8783446098635,24.8963658663719,98035.3394989562,0.0,1.0
2022-02-28,27.795,27.96,27.69,27.73,53959,25.0450412325663,25.1937165987607,24.9504296358972,24.986472148914,59883.7267255048,0.0,1.0
2022-03-01,27.4071,27.77,27.32,27.74,54711,24.6955189625857,25.0225146619308,24.6170363904915,24.9954827771682,60718.2967230505,0.0,1.0
2022-03-02,27.4806,27.51,27.33,27.43,56705,24.7617470802541,24.7882383273215,24.6260470187457,24.7161533012878,62931.2389771816,0.0,1.0
2022-03-03,27.36,27.49,27.22,27.49,46847,24.6530789035084,24.770217070813,24.5269301079495,24.770217070813,51990.8253657354,0.0,1.0
2022-03-04,27.02,27.055,26.85,26.95,75327,24.3467175428653,24.3782547417551,24.1935368625438,24.2836431450859,83597.9444217295,0.0,1.0
2022-03-07,26.05,26.53,26.0126,26.53,157728,23.4726866022073,23.9051967584092,23.4389868525366,23.9051967584092,175046.617783139,0.0,1.0
2022-03-08,25.67,26.04,25.582,25.8,111785,23.1302827285475,23.4636759739531,23.0509891999105,23.2474208958522,124059.052095305,0.0,1.0
2022-03-09,26.34,26.3899,26.099,26.1,51160,23.7339948215793,23.7789578565678,23.516838680653,23.5177397434784,56777.3950458093,0.0,1.0
2022-03-10,26.25,26.3518,26.1424,26.29,240940,23.6528991672915,23.7446273629193,23.5559448072762,23.6889416803083,267395.339373285,0.0,1.0
2022-03-11,25.8387,26.31,25.79,26.31,127272,23.282292027196,23.7069629368167,23.238410267598,23.7069629368167,141246.53288253,0.0,1.0
2022-03-14,25.88,26.11,25.818,26.04,453560,23.3195059218858,23.5267503717326,23.2636400267098,23.4636759739531,503361.127775162,0.0,1.0
2022-03-15,26.33,26.37,26.015,26.06,269175,23.7249841933251,23.7610267063419,23.4411494033176,23.4816972304615,298730.55729976,0.0,1.0
2022-03-16,26.8,26.86,26.44,26.66,766293,24.1484837212728,24.202547490798,23.8241011041214,24.0223349257139,850432.376501922,0.0,1.0
2022-03-17,27.0595,27.1,26.87,26.92,171543,24.3823095244695,24.418802568899,24.2115581190523,24.2566112603233,190378.512086459,0.0,1.0
2022-03-18,27.45,27.45,27.1118,27.1118,220192,24.7341745577962,24.7341745577962,24.429435110239,24.429435110239,244369.198004825,0.0,1.0
2022-03-21,27.44,27.565,27.3452,27.5,34472,24.725163929542,24.8377967827196,24.6397431736921,24.7792276990672,38257.0438236735,0.0,1.0
2022-03-22,27.49,27.5357,27.37,27.37,211470,24.770217070813,24.8113956419348,24.6620895317626,24.6620895317626,234689.517793927,0.0,1.0
2022-03-23,27.33,27.5101,27.3,27.45,667753,24.6260470187457,24.788328433604,24.5990151339831,24.7341745577962,741072.632408607,0.0,1.0
2022-03-24,27.615,27.6198,27.4601,27.48,47994,24.8828499239906,24.8871750255526,24.743275292333,24.7612064425588,53263.7665720987,0.0,1.0
2022-03-25,27.59,27.6127,27.45,27.54,40207,24.8603233533551,24.8807774794922,24.7341745577962,24.8152702120841,44621.7498554897,0.0,1.0
2022-03-28,27.16,27.25,27.0802,27.14,665708,24.4728663384242,24.5539619927121,24.4009615249557,24.4548450819158,738803.090327514,0.0,1.0
2022-03-29,27.75,27.8003,27.52,27.7,376444,25.0044934054224,25.0498168655411,24.7972489555757,24.9594402641514,417777.750207674,0.0,1.0
2022-03-30,27.39,27.6412,27.34,27.57,463713,24.680110788271,24.9064577700166,24.635057647,24.8423020968467,514628.932542559,0.0,1.0
2022-03-31,27.1,27.435,27.1,27.35,551382,24.418802568899,24.7206586154149,24.418802568899,24.6440682752542,611924.035088905,0.0,1.0
2022-04-01,27.255,27.255,27.095,27.16,108511,24.5584673068392,24.5584673068392,24.4142972547719,24.4728663384242,120425.5651645,0.0,1.0
2022-04-04,27.45,27.4829,27.27,27.29,85019,24.7341745577962,24.7638195247526,24.5719832492205,24.5900045057289,94354.1311454195,0.0,1.0
2022-04-05,26.78,27.09,26.715,27.03,186901,24.1304624647644,24.4097919406448,24.0718933811121,24.3557281711196,207422.828605489,0.0,1.0
2022-04-06,26.37,26.49,26.2637,26.39,48330,23.7610267063419,23.8691542453924,23.6652437279997,23.7790479628504,53636.6595497257,0.0,1.0
2022-04-07,26.28,26.38,26.105,26.23,541780,23.6799310520541,23.7700373345961,23.5222450576055,23.6348779107831,601267.730412793,0.0,1.0
2022-04-08,26.13,26.225,26.0598,26.08,42404,23.544771628241,23.630372596656,23.4815170178965,23.49971848697,47059.9816169369,0.0,1.0
2022-04-11,25.74,25.88,25.71,25.84,149336,23.1933571263269,23.3195059218858,23.1663252415643,23.283463408869,165733.171746696,0.0,1.0
2022-04-12,25.41,25.65,25.3701,25.65,900606,22.8960063939381,23.1122614720391,22.8600539872039,23.1122614720391,999493.014906688,0.0,1.0
2022-04-13,25.77,25.7778,25.55,25.56,496836,23.2203890110896,23.2274173011278,23.022155189497,23.0311658177512,551388.855453081,0.0,1.0
2022-04-14,25.71,25.96,25.6725,25.91,35563,23.1663252415643,23.3915909479195,23.1325353856111,23.3465378066485,39467.8362004323,0.0,1.0
2022-04-18,25.38,25.53,25.34,25.43,101041,22.8689745091755,23.0041339329886,22.8329319961587,22.9140276504466,112135.355215473,0.0,1.0
2022-04-19,25.39,25.4,25.13,25.13,236125,22.8779851374297,22.8869957656839,22.6437088028204,22.6437088028204,262051.649827829,0.0,1.0
2022-04-20,25.59,25.7,25.57,25.68,854993,23.0581977025139,23.1573146133101,23.0401764460054,23.1392933568017,948871.683393305,0.0,1.0
2022-04-21,25.45,25.9,25.41,25.86,168418,22.932048906955,23.3375271783942,22.8960063939381,23.3014846653774,186910.385434423,0.0,1.0
2022-04-22,25.08,25.45,25.03,25.43,91053,22.5986556615493,22.932048906955,22.5536025202783,22.9140276504466,101050.667535302,0.0,1.0
2022-04-25,25.22,25.2302,24.96,25.06,111793,22.7248044571082,22.7339952979275,22.4905281224989,22.5806344050409,124067.930499534,0.0,1.0
2022-04-26,24.72,25.1,24.72,25.1,109407,22.2742730443979,22.6166769180577,22.2742730443979,22.6166769180577,121419.946438171,0.0,1.0
2022-04-27,24.82,25.01,24.785,24.87,1155399,22.36437932694,22.5355812637699,22.3328421280502,22.409432468211,1282262.42100338,0.0,1.0
2022-04-28,25.26,25.32,24.89,25.07,76129,22.760846970125,22.8149107396503,22.4274537247194,22.5896450332951,84488.004445708,0.0,1.0
2022-04-29,24.97,25.55,24.95,25.39,554603,22.4995387507531,23.022155189497,22.4815174942446,22.8779851374297,615498.70259169,0.0,1.0
2022-05-02,24.99,25.0,24.75,24.93,99602,22.5175600072615,22.5265706355157,22.3013049291605,22.4634962377362,110538.352254744,0.0,1.0
2022-05-03,25.18,25.26,25.02,25.11,732834,22.6887619440914,22.760846970125,22.5445918920241,22.625687546312,813299.560613772,0.0,1.0
2022-05-04,25.61,25.637,24.94,25.2,252710,23.0762189590223,23.1005476553086,22.4725068659904,22.7067832005998,280457.691595513,0.0,1.0
2022-05-05,24.9,25.32,24.77,25.32,347027,22.4364643529736,22.8149107396503,22.3193261856689,22.8149107396503,385130.748056334,0.0,1.0
2022-05-06,25.01,25.0991,24.86,25.02,87041,22.5355812637699,22.6158659615149,22.4004218399568,22.5445918920241,96598.1478143526,0.0,1.0
2022-05-09,24.38,24.61,24.3099,24.61,121948,21.9679116837549,22.1751561336016,21.9047471796929,22.1751561336016,135337.954867989,0.0,1.0
2022-05-10,24.37,24.65,24.2621,24.61,106784,21.9589010555007,22.2111986466185,21.8616763766378,22.1751561336016,118508.939651519,0.0,1.0
2022-05-11,24.09,24.51,24.09,24.29,115987,21.7066034643829,22.0850498510596,21.7066034643829,21.886816029467,128722.433916698,0.0,1.0
2022-05-12,24.39,24.53,24.24,24.39,338394,21.9769223120091,22.103071107568,21.841762888196,21.9769223120091,375549.840092486,0.0,1.0
2022-05-13,24.8675,24.895,24.73,24.74,126958,22.4071798111474,22.4319590388465,22.2832836726521,22.2922943009063,140898.055516534,0.0,1.0
2022-05-16,24.74,24.84,24.67,24.73,233819,22.2922943009063,22.3824005834484,22.2292199031269,22.2832836726521,259492.449808758,0.0,1.0
2022-05-17,24.92,24.94,24.8,24.82,328555,22.454485609482,22.4725068659904,22.3463580704316,22.36437932694,364630.512691084,0.0,1.0
2022-05-18,24.67,24.9878,24.6507,24.94,113775,22.2292199031269,22.5155776690455,22.2118293905963,22.4725068659904,126267.555147321,0.0,1.0
2022-05-19,24.9,25.04,24.79,24.79,130013,22.4364643529736,22.5626131485325,22.3373474421774,22.3373474421774,144288.496131564,0.0,1.0
2022-05-20,25.19,25.3,24.9525,25.3,36437,22.6977725723456,22.7968894831419,22.4837701513082,22.7968894831419,40437.8018624736,0.0,1.0
2022-05-23,25.43,25.5,25.33,25.37,605648,22.9140276504466,22.977102048226,22.8239213679045,22.8599638809213,672148.470576705,0.0,1.0
2022-05-24,25.31,25.39,25.2401,25.28,47167,22.8059001113961,22.8779851374297,22.7429158198992,22.7788682266335,52345.9615349039,0.0,1.0
2022-05-25,25.35,25.44,25.21,25.22,87550,22.8419426244129,22.9230382787008,22.715793828854,22.7248044571082,97163.0362834363,0.0,1.0
2022-05-26,25.585,25.63,25.39,25.39,108336,23.0536923883868,23.0942402155307,22.8779851374297,22.8779851374297,120231.350071985,0.0,1.0
2022-05-27,25.72,25.7599,25.62,25.63,1239958,23.1753358698185,23.2112882765528,23.0852295872765,23.0942402155307,1376106.04390562,0.0,1.0
2022-05-31,25.4,25.54,25.355,25.48,256187,22.8869957656839,23.0131445612428,22.84644793854,22.9590807917176,284316.468033635,0.0,1.0
2022-06-01,25.43,25.76,25.36,25.74,359738,22.9140276504466,23.2113783828354,22.8509532526671,23.1933571263269,399237.422576022,0.0,1.0
2022-06-02,25.72,25.72,25.395,25.5,605293,23.1753358698185,23.1753358698185,22.8824904515568,22.977102048226,671754.491389036,0.0,1.0
2022-06-03,25.15,25.29,25.1389,25.26,223721,22.6617300593288,22.7878788548877,22.6517282619666,22.760846970125,248285.684070435,0.0,1.0
2022-06-06,25.3,25.51,25.2401,25.46,547890,22.7968894831419,22.9861126764802,22.7429158198992,22.9410595352092,608048.611642853,0.0,1.0
2022-06-07,25.37,25.39,25.13,25.13,83934,22.8599638809213,22.8779851374297,22.6437088028204,22.6437088028204,93149.9975718326,0.0,1.0
2022-06-08,25.03,25.23,25.02,25.13,127930,22.5536025202783,22.7338150853624,22.5445918920241,22.6437088028204,141976.781630383,0.0,1.0
2022-06-09,24.86,25.24,24.86,25.19,57370,22.4004218399568,22.7428257136166,22.4004218399568,22.6977725723456,63669.2563287349,0.0,1.0
2022-06-10,24.41,24.68,24.41,24.68,92263,21.9949435685175,22.2382305313811,21.9949435685175,22.2382305313811,102393.526174971,0.0,1.0
2022-06-13,23.79,24.08,23.73,24.03,1071771,21.4362846167567,21.6975928361287,21.3822208472315,21.6525396948577,1189452.02239332,0.0,1.0
2022-06-14,23.63,23.8401,23.4517,23.8,380334,21.2921145646894,21.4814278643103,21.1314550629169,21.4452952450109,422094.874264129,0.0,1.0
2022-06-15,23.86,23.99,23.46,23.65,834000,21.4993590145362,21.6164971818408,21.1389338843679,21.3101358211978,925573.640895325,0.0,1.0
2022-06-16,23.5,23.67,23.34,23.51,1353944,21.1749763973847,21.3281570777062,21.0308063453174,21.1839870256389,1502607.76696449,0.0,1.0
2022-06-17,23.03,23.155,22.88,23.07,1706121,20.9815055938874,21.0953869746618,20.844847936958,21.0179476357352,1872695.28653115,0.255286,1.0
2022-06-21,23.24,23.29,23.16,23.17,418148,21.1728263135885,21.2183788658983,21.0999422298928,21.1090527403548,458973.184593841,0.0,1.0
2022-06-22,23.11,23.28,23.04,23.04,211692,21.054389677583,21.2092683554363,20.9906161043493,20.9906161043493,232360.19637315,0.0,1.0
2022-06-23,23.27,23.34,23.13,23.26,184352,21.2001578449744,21.2639314182081,21.072610698507,21.1910473345124,202350.900939963,0.0,1.0
2022-06-24,23.7,23.72,23.46,23.46,120891,21.5919097948385,21.6101308157624,21.3732575437515,21.3732575437515,132693.991741523,0.0,1.0
2022-06-27,23.52,23.62,23.5,23.62,77307,21.4279206065233,21.5190257111429,21.4096995855994,21.5190257111429,84854.7403823434,0.0,1.0
2022-06-28,23.48,23.89,23.47,23.84,119390,21.3914785646755,21.7650094936157,21.3823680542135,21.7194569413059,131046.444102707,0.0,1.0
2022-06-29,23.39,23.48,23.38,23.41,536709,21.3094839705178,21.3914785646755,21.3003734600559,21.3277049914418,589109.690660189,0.0,1.0
2022-06-30,23.38,23.4072,23.09,23.14,45401,21.3003734600559,21.3251540485124,21.0361686566591,21.0817212089689,49833.6511324818,0.0,1.0
2022-07-01,23.48,23.49,23.16,23.17,54744,21.3914785646755,21.4005890751374,21.0999422298928,21.1090527403548,60088.8393999379,0.0,1.0
2022-07-05,23.31,23.3183,23.04,23.09,55628,21.2365998868222,21.2441616105056,20.9906161043493,21.0361686566591,61059.1472698332,0.0,1.0
2022-07-06,23.33,23.37,23.2,23.3,542658,21.2548209077461,21.2912629495939,21.1363842717407,21.2274893763602,595639.511381915,0.0,1.0
2022-07-07,23.62,23.64,23.5,23.5,484236,21.5190257111429,21.5372467320668,21.4096995855994,21.4096995855994,531513.576568543,0.0,1.0
2022-07-08,23.74,23.81,23.62,23.62,1165450,21.6283518366863,21.69212540992,21.5190257111429,21.5190257111429,1279236.77258983,0.0,1.0
2022-07-11,23.43,23.6,23.42,23.6,485267,21.3459260123657,21.5008046902189,21.3368155019037,21.5008046902189,532645.236538975,0.0,1.0
2022-07-12,23.42,23.56,23.35,23.35,588025,21.3368155019037,21.4643626483711,21.27304192867,21.27304192867,645435.84298094,0.0,1.0
2022-07-13,23.31,23.38,23.1,23.11,285336,21.2365998868222,21.3003734600559,21.0452791671211,21.054389677583,313194.305842114,0.0,1.0
2022-07-14,23.09,23.12,22.81,22.94,1527323,21.0361686566591,21.063500188045,20.7810743637243,20.8995109997298,1676440.64114481,0.0,1.0
2022-07-15,23.31,23.34,23.14,23.19,140208,21.2365998868222,21.2639314182081,21.0817212089689,21.1272737612787,153896.974912073,0.0,1.0
2022-07-18,23.38,23.56,23.35,23.53,152723,21.3003734600559,21.4643626483711,21.27304192867,21.4370311169852,167633.856124447,0.0,1.0
2022-07-19,23.69,23.71,23.58,23.58,187528,21.5827992843766,21.6010203053005,21.482583669295,21.482583669295,205836.984418229,0.0,1.0
2022-07-20,23.77,23.8751,23.72,23.79,181069,21.6556833680722,21.7514348330274,21.6101308157624,21.6739043889961,198747.37069464,0.0,1.0
2022-07-21,24.06,24.11,23.81,23.81,1659978,21.919888171469,21.9654407237788,21.69212540992,21.69212540992,1822047.19146263,0.0,1.0
2022-07-22,24.14,24.38,24.08,24.31,98717,21.9927722551646,22.2114245062516,21.9381091923929,22.1476509330179,108355.070127205,0.0,1.0
2022-07-25,24.16,24.19,24.1,24.18,68701,22.0109932760885,22.0383248074744,21.9563302133168,22.0292142970125,75408.5078842458,0.0,1.0
2022-07-26,23.92,24.09,23.915,24.09,46393,21.7923410250016,21.9472197028548,21.7877857697706,21.9472197028548,50922.5034027715,0.0,1.0
2022-07-27,24.36,24.39,24.09,24.13,64144,22.1932034853277,22.2205350167136,21.9472197028548,21.9836617447027,70406.5927676023,0.0,1.0
2022-07-28,24.61,24.62,24.3473,24.49,516619,22.4209662468766,22.4300767573386,22.181633137041,22.3116401213331,567058.236920148,0.0,1.0
2022-07-29,24.81,24.81,24.48,24.55,66191,22.6031764561158,22.6031764561158,22.3025296108712,22.3663031841049,72653.4482084117,0.0,1.0
2022-08-01,25.15,25.22,25.04,25.04,2620852,22.9129338118223,22.976707385056,22.8127181967408,22.8127181967408,2876734.5265053,0.0,1.0
2022-08-02,24.68,24.99,24.665,24.93,60006,22.4847398201103,22.767165644431,22.4710740544174,22.7125025816592,65864.5860191561,0.0,1.0
2022-08-03,24.6,24.645,24.435,24.56,61000,22.4118557364147,22.4528530334935,22.2615323137924,22.3754136945668,66955.6335561196,0.0,1.0
2022-08-04,24.6,24.61,24.48,24.49,344847,22.4118557364147,22.4209662468766,22.3025296108712,22.3116401213331,378515.563359462,0.0,1.0
2022-08-05,24.43,24.46,24.3033,24.39,91661,22.2569770585614,22.2843085899473,22.1415468910084,22.2205350167136,100610.169301434,0.0,1.0
2022-08-08,24.43,24.68,24.41,24.6,84735,22.2569770585614,22.4847398201103,22.2387560376375,22.4118557364147,93007.9608094722,0.0,1.0
2022-08-09,24.2,24.3,24.17,24.28,32241,22.0474353179364,22.1385404225559,22.0201037865505,22.120319401632,35388.7964177517,0.0,1.0
2022-08-10,24.89,24.9699,24.77,24.82,71144,22.6760605398114,22.7488535184025,22.5667344142679,22.6122869665777,78090.0261265014,0.0,1.0
2022-08-11,24.91,25.093,24.8771,25.04,331802,22.6942815607353,22.8610039021891,22.6643079813155,22.8127181967408,364196.936478486,0.0,1.0
2022-08-12,25.16,25.1641,25.0301,25.06,55649,22.9220443222843,22.9257796315737,22.8036987913834,22.8309392176647,61082.1975699098,0.0,1.0
2022-08-15,25.28,25.3,25.21,25.22,56047,23.0313704478277,23.0495914687517,22.967596874594,22.976707385056,61519.0556380303,0.0,1.0
2022-08-16,25.19,25.19,25.015,25.04,62794,22.9493758536701,22.9493758536701,22.7899419205859,22.8127181967408,68924.787762672,0.0,1.0
2022-08-17,25.11,25.2,24.96,25.06,53847,22.8764917699745,22.9584863641321,22.7398341130451,22.8309392176647,59104.2622966619,0.0,1.0
2022-08-18,25.01,25.07,24.93,25.07,43721,22.7853866653549,22.8400497281266,22.7125025816592,22.8400497281266,47989.6271263461,0.0,1.0
2022-08-19,24.61,24.66,24.55,24.65,104852,22.4209662468766,22.4665187991864,22.3663031841049,22.4574082887244,115089.050649611,0.0,1.0
2022-08-22,24.34,24.49,24.3,24.49,550026,22.1749824644038,22.3116401213331,22.1385404225559,22.3116401213331,603726.873808824,0.0,1.0
2022-08-23,24.41,24.6304,24.32,24.32,551585,22.2387560376375,22.439551688219,22.1567614434799,22.1567614434799,605438.084181185,0.0,1.0
2022-08-24,24.41,24.51,24.3338,24.35,2127824,22.2387560376375,22.329861142257,22.1693339479174,22.1840929748657,2335570.55763798,0.0,1.0
2022-08-25,24.66,24.68,24.435,24.48,486203,22.4665187991864,22.4847398201103,22.2615323137924,22.3025296108712,533672.621342395,0.0,1.0
2022-08-26,24.1,24.585,24.09,24.57,627163,21.9563302133168,22.3981899707217,21.9472197028548,22.3845242050288,688395.016523881,0.0,1.0
2022-08-29,23.86,23.94,23.805,23.88,602308,21.7376779622298,21.8105620459255,21.6875701546891,21.7558989831537,661113.339933105,0.0,1.0
2022-08-30,23.83,24.125,23.8,24.11,124039,21.710346430844,21.9791064894717,21.6830148994581,21.9654407237788,136149.341486353,0.0,1.0
2022-08-31,23.74,23.94,23.72,23.89,322889,21.6283518366863,21.8105620459255,21.6101308157624,21.7650094936157,354413.730545934,0.0,1.0
2022-09-01,23.43,23.4825,23.295,23.47,295985,21.3459260123657,21.3937561922909,21.2229341211292,21.3823680542135,324883.003247673,0.0,1.0
2022-09-02,23.21,23.53,23.16,23.45,126387,21.1454947822026,21.4370311169852,21.0999422298928,21.3641470332896,138726.584561595,0.0,1.0
2022-09-06,22.84,23.01,22.785,23.0,172580,20.8084058951102,20.9632845729635,20.7582980875694,20.9541740625015,189429.56129697,0.0,1.0
2022-09-07,22.79,22.81,22.51,22.52,576593,20.7628533428004,20.7810743637243,20.5077590498656,20.5168695603276,632887.698672521,0.0,1.0
2022-09-08,23.02,23.0661,22.81,22.83,619175,20.9723950834254,21.014394536655,20.7810743637243,20.7992953846482,679627.121428041,0.0,1.0
2022-09-09,23.49,23.49,23.33,23.37,682391,21.4005890751374,21.4005890751374,21.2548209077461,21.2912629495939,749015.11045892,0.0,1.0
2022-09-12,23.48,23.63,23.4723,23.51,102334,21.3914785646755,21.5281362216048,21.3844634716197,21.4188100960613,112325.209907081,0.0,1.0
2022-09-13,22.75,23.1448,22.73,23.08,111698,20.7264113009526,21.0860942539906,20.7081902800287,21.0270581461972,122603.448474614,0.0,1.0
2022-09-14,23.07,23.1899,22.9694,23.13,100047,21.0179476357352,21.1271826561741,20.9262959004879,21.072610698507,109814.922465395,0.0,1.0
2022-09-15,22.87,23.0595,22.85,22.93,537898,20.8357374264961,21.0083815997502,20.8175164055722,20.8904004892678,590414.776697863,0.0,1.0
2022-09-16,22.89,22.91,22.8,22.82,101654,20.85395844742,20.8721794683439,20.7719638532624,20.7901848741863,111578.819237931,0.0,1.0
2022-09-19,22.96,22.9825,22.72,22.73,63880,20.9177320206537,20.9382306691931,20.6990797695667,20.7081902800287,70116.8175666381,0.0,1.0
2022-09-20,22.71,22.7778,22.63,22.76,80180,20.6899692591048,20.7517385200368,20.6170851754091,20.7355218114145,88008.2409595028,0.0,1.0
2022-09-21,22.47,22.8254,22.44,22.65,177398,20.4713170080178,20.7951045498357,20.4439854766319,20.635306196333,194717.958714566,0.0,1.0
2022-09-22,22.62,22.79,22.54,22.76,356548,20.6079746649471,20.7628533428004,20.5350905812515,20.7355218114145,391358.971035532,0.0,1.0
2022-09-23,22.18,22.33,22.05,22.28,264404,20.207112204621,20.3437698615504,20.0886755686156,20.2982173092406,290218.644832333,0.0,1.0
2022-09-26,21.87,22.04,21.77,21.93,257697,19.9246863803004,20.0795650581536,19.8335812756808,19.9793494430721,282856.81804117,0.0,1.0
2022-09-27,21.66,21.91,21.57,21.85,761641,19.7333656605992,19.9611284221482,19.6513710664416,19.9064653593764,836002.552415028,0.0,1.0
2022-09-28,22.09,22.13,21.74,21.75,137025,20.1251176104634,20.1615596523112,19.8062497442949,19.8153602547569,150403.208000448,0.0,1.0
2022-09-29,21.85,21.95,21.7353,21.95,572572,19.9064653593764,19.997570463996,19.8019678043778,19.997570463996,628474.115024503,0.0,1.0
2022-09-30,21.68,21.91,21.655,21.75,251617,19.7515866815232,19.9611284221482,19.7288104053683,19.8153602547569,276183.207352297,0.0,1.0
2022-10-03,22.07,22.16,21.84,21.88,228935,20.1068965895395,20.1888911836971,19.8973548489145,19.9337968907623,251286.688002791,0.0,1.0
2022-10-04,22.75,22.78,22.49,22.49,288200,20.7264113009526,20.7537428323385,20.4895380289417,20.4895380289417,316337.927719241,0.0,1.0
2022-10-05,22.5,22.62,22.35,22.45,3185500,20.4986485394036,20.6079746649471,20.3619908824743,20.4530959870939,3496510.99496754,0.0,1.0
2022-10-06,22.32,22.4908,22.31,22.45,68669,20.3346593510884,20.4902668697787,20.3255488406265,20.4530959870939,75373.3836174622,0.0,1.0
2022-10-07,22.08,22.32,22.03,22.29,123533,20.1160071000014,20.3346593510884,20.0704545476917,20.3073278197026,135593.939017839,0.0,1.0
2022-10-10,22.01,22.07,21.89,22.07,315690,20.0522335267678,20.1068965895395,19.9429074012243,20.1068965895395,346511.868152974,0.0,1.0
2022-10-11,21.82,22.01,21.765,21.89,181332,19.8791338279906,20.0522335267678,19.8290260204498,19.9429074012243,199036.048262267,0.0,1.0
2022-10-12,21.67,21.74,21.64,21.66,125310,19.7424761710612,19.8062497442949,19.7151446396753,19.7333656605992,137544.433457662,0.0,1.0
2022-10-13,21.83,21.87,21.17,21.21,128810,19.8882443384525,19.9246863803004,19.2869506479633,19.3233926898112,141386.150137111,0.0,1.0
2022-10-14,21.49,21.87,21.4794,21.83,93331,19.578486982746,19.9246863803004,19.5688298416563,19.8882443384525,102443.2169742,0.0,1.0
2022-10-17,21.73,21.78,21.66,21.66,100135,19.7971392338329,19.8426917861427,19.7333656605992,19.7333656605992,109911.51419905,0.0,1.0
2022-10-18,21.62,21.84,21.54,21.83,317702,19.6969236187514,19.8973548489145,19.6240395350558,19.8882443384525,348720.30642699,0.0,1.0
2022-10-19,21.5,21.63,21.41,21.55,85720,19.5875974932079,19.7060341292134,19.5056028990503,19.6331500455177,94089.1296464032,0.0,1.0
2022-10-20,21.5,21.75,21.46,21.59,83657,19.5875974932079,19.8153602547569,19.5511554513601,19.6695920873655,91824.712072202,0.0,1.0
2022-10-21,21.85,21.9301,21.17,21.19,302216,19.9064653593764,19.9794405481767,19.2869506479633,19.3051716688873,331722.356570431,0.0,1.0
2022-10-24,21.7,21.7141,21.53,21.62,134547,19.7698077024471,19.7826535221984,19.6149290245938,19.6969236187514,147683.272591397,0.0,1.0
2022-10-25,22.17,22.19,21.91,21.91,452617,20.1980016941591,20.216222715083,19.9611284221482,19.9611284221482,496807.508086397,0.0,1.0
2022-10-26,22.31,22.46,22.22,22.22,197175,20.3255488406265,20.4622064975558,20.2435542464689,20.2435542464689,216425.853220129,0.0,1.0
2022-10-27,22.07,22.34,22.04,22.23,512340,20.1068965895395,20.3528803720123,20.0795650581536,20.2526647569308,562361.463871186,0.0,1.0
2022-10-28,22.28,22.28,22.04,22.04,120970,20.2982173092406,20.2982173092406,20.0795650581536,20.0795650581536,132780.704775144,0.0,1.0
2022-10-31,22.14,22.16,22.0569,22.11,136465,20.1706701627732,20.1888911836971,20.0949618208343,20.1433386313873,149788.533331736,0.0,1.0
2022-11-01,22.29,22.51,22.214,22.5,141238,20.3073278197026,20.5077590498656,20.2380879401917,20.4986485394036,155027.537249167,0.0,1.0
2022-11-02,22.14,22.67,22.14,22.47,89361,20.1706701627732,20.6535272172569,20.1706701627732,20.4713170080178,98085.6126263675,0.0,1.0
2022-11-03,22.11,22.189,22.0,22.03,479545,20.1433386313873,20.2153116640368,20.0431230163058,20.0704545476917,526364.578584746,0.0,1.0
2022-11-04,22.52,22.555,22.27,22.34,103559,20.5168695603276,20.5487563469444,20.2891067987786,20.3528803720123,113669.810744888,0.0,1.0
2022-11-07,22.61,22.68,22.55,22.63,168543,20.5988641544852,20.6626377277189,20.5442010917134,20.6170851754091,184998.415515559,0.0,1.0
2022-11-08,22.91,23.065,22.83,22.84,114577,20.8721794683439,21.0133923805042,20.7992953846482,20.8084058951102,125763.534851796,0.0,1.0
2022-11-09,22.58,22.823,22.53,22.73,163327,20.5715326230993,20.7929180273249,20.5259800707895,20.7081902800287,179273.160029842,0.0,1.0
2022-11-10,23.84,23.85,23.35,23.39,944888,21.7194569413059,21.7285674517679,21.27304192867,21.3094839705178,1037140.56851762,0.0,1.0
2022-11-11,24.21,24.252,24.0,24.05,402143,22.0565458283983,22.0948099723385,21.8652251086972,21.910777661007,441405.563035389,0.0,1.0
2022-11-14,23.94,24.07,23.8523,23.92,407796,21.8105620459255,21.9289986819309,21.7306628691741,21.7923410250016,447610.484289367,0.0,1.0
2022-11-15,24.08,24.25,24.02,24.24,79111,21.9381091923929,22.0929878702462,21.8834461296211,22.0838773597842,86834.8709222653,0.0,1.0
2022-11-16,24.02,24.1,23.9423,24.08,447331,21.8834461296211,21.9563302133168,21.8126574633317,21.9381091923929,491005.418267093,0.0,1.0
2022-11-17,24.04,24.04,23.82,23.82,1945716,21.9016671505451,21.9016671505451,21.701235920382,21.701235920382,2135682.74590621,0.0,1.0
2022-11-18,24.02,24.13,23.965,24.13,120977,21.8834461296211,21.9836617447027,21.8333383220804,21.9836617447027,132788.388208504,0.0,1.0
2022-11-21,23.83,23.91,23.7801,23.86,153344,21.710346430844,21.7832305145396,21.6648849836388,21.7376779622298,168315.486426715,0.0,1.0
2022-11-22,24.31,24.31,24.1,24.14,195716,22.1476509330179,22.1476509330179,21.9563302133168,21.9927722551646,214824.406181468,0.0,1.0
2022-11-23,24.6,24.66,24.3916,24.41,569221,22.4118557364147,22.4665187991864,22.2219926983875,22.2387560376375,624795.945712262,0.0,1.0
2022-11-25,24.77,24.79,24.71,24.71,50008,22.5667344142679,22.5849554351918,22.5120713514962,22.5120713514962,54890.4479159744,0.0,1.0
2022-11-28,24.59,24.785,24.565,24.69,174564,22.4027452259527,22.5804001799609,22.3799689497978,22.4938503305723,191607.265837549,0.0,1.0
2022-11-29,24.42,24.575,24.42,24.45,56037,22.2478665480994,22.3890794602598,22.2478665480994,22.2751980794853,61508.0793046604,0.0,1.0
2022-11-30,24.68,24.77,24.24,24.42,71703,22.4847398201103,22.5667344142679,22.0838773597842,22.2478665480994,78703.6031618764,0.0,1.0
2022-12-01,24.84,24.9,24.6803,24.88,128607,22.6305079875016,22.6851710502734,22.4850131354242,22.6669500293495,141163.330569703,0.0,1.0
2022-12-02,24.72,24.83,24.47,24.47,334760,22.5211818619581,22.6213974770397,22.2934191004092,22.2934191004092,367443.73588929,0.0,1.0
2022-12-05,24.22,24.51,24.16,24.43,116488,22.0656563388603,22.329861142257,22.0109932760885,22.2569770585614,127861.112158775,0.0,1.0
2022-12-06,24.17,24.33,24.07,24.3,2968116,22.0201037865505,22.1658719539418,21.9289986819309,22.1385404225559,3257903.06964026,0.0,1.0
2022-12-07,24.27,24.33,24.2,24.28,169106,22.1112088911701,22.1658719539418,22.0474353179364,22.120319401632,185616.383084281,0.0,1.0
2022-12-08,24.38,24.415,24.23,24.3,91043,22.2114245062516,22.2433112928684,22.0747668493222,22.1385404225559,99931.8318991772,0.0,1.0
2022-12-09,24.47,24.63,24.465,24.51,95814,22.2934191004092,22.4391872678005,22.2888638451782,22.329861142257,105168.640549935,0.0,1.0
2022-12-12,24.46,24.46,24.34,24.44,137741,22.2843085899473,22.2843085899473,22.1749824644038,22.2660875690233,151189.113469729,0.0,1.0
2022-12-13,24.78,25.09,24.76,25.07,77814,22.5758449247299,22.8582707490506,22.557623903806,22.8400497281266,85411.240484195,0.0,1.0
2022-12-14,24.78,25.01,24.61,24.91,130847,22.5758449247299,22.7853866653549,22.4209662468766,22.6942815607353,143622.029244551,0.0,1.0
2022-12-15,24.24,24.54,24.1172,24.52,412971,22.0838773597842,22.3571926736429,21.9720002913114,22.338971652719,453290.736808268,0.0,1.0
2022-12-16,24.04,24.08,23.87,23.93,98164,22.088705930329,22.1254591847888,21.932504598875,21.9876344805646,106835.709047119,0.2053,1.0
2022-12-19,23.9,24.06,23.8301,24.0,106529,21.9600695397198,22.1070825575589,21.8958432275513,22.0519526758693,115939.664735346,0.0,1.0
2022-12-20,24.23,24.46,24.18,24.27,459228,22.263283889013,22.4746151021567,22.2173423209383,22.3000371434728,499795.73972424,0.0,1.0
2022-12-21,24.19,24.35,24.15,24.22,99362,22.2265306345532,22.3735436523923,22.1897773800934,22.2540955753981,108139.53916242,0.0,1.0
2022-12-22,24.12,24.22,23.94,24.22,979270,22.1622124392486,22.2540955753981,21.9968227941796,22.2540955753981,1065777.72705444,0.0,1.0
2022-12-23,24.13,24.17,24.0,24.06,77552,22.1714007528635,22.2081540073233,22.0519526758693,22.1070825575589,84402.8656943704,0.0,1.0
2022-12-27,24.03,24.14,23.9987,24.09,74176,22.0795176167141,22.1805890664785,22.0507581950993,22.1346474984038,80728.633249247,0.0,1.0
2022-12-28,23.77,24.14,23.765,24.09,211359,21.8406214627255,22.1805890664785,21.836027305918,22.1346474984038,230030.241519192,0.0,1.0
2022-12-29,24.2,24.26,24.09,24.11,116562,22.2357189481682,22.2908488298578,22.1346474984038,22.1530241256337,126858.969866247,0.0,1.0
2022-12-30,24.04,24.15,23.99,24.08,273788,22.088705930329,22.1897773800934,22.0427643622543,22.1254591847888,297974.156601123,0.0,1.0
2023-01-03,24.15,24.3999,24.09,24.3,89520,22.1897773800934,22.4193933373309,22.1346474984038,22.3276020843176,97428.1067794516,0.0,1.0
2023-01-04,23.86,24.13,23.815,24.08,164956,21.92331628526,22.1714007528635,21.8819688739928,22.1254591847888,179528.047161653,0.0,1.0
2023-01-05,23.54,23.63,23.47,23.54,57460,21.6292902495818,21.7119850721163,21.5649720542771,21.6292902495818,62535.9586187139,0.0,1.0
2023-01-06,24.09,24.12,23.59,23.6777,59370,22.1346474984038,22.1622124392486,21.6752318176565,21.7558133280596,64614.6860980342,0.0,1.0
2023-01-09,24.14,24.3502,24.14,24.22,176974,22.1805890664785,22.3737274186646,22.1805890664785,22.2540955753981,192607.705196455,0.0,1.0
2023-01-10,24.1,24.13,23.96,24.04,67276,22.1438358120187,22.1714007528635,22.0151994214095,22.088705930329,73219.0941878282,0.0,1.0
2023-01-11,24.27,24.29,24.17,24.25,68537,22.3000371434728,22.3184137707027,22.2081540073233,22.2816605162429,74591.4896597772,0.0,1.0
2023-01-12,24.83,24.84,24.38,24.65,109666,22.8145827059097,22.8237710195247,22.4011085932372,22.6491930608407,119353.784160806,0.0,1.0
2023-01-13,24.97,24.97,24.78,24.78,88605,22.943219096519,22.943219096519,22.768641137835,22.768641137835,96432.2765995675,0.0,1.0
2023-01-17,25.17,25.2,25.08,25.09,1019735,23.1269853688179,23.1545503096627,23.0442905462834,23.0534788598983,1109817.36446318,0.0,1.0
2023-01-18,25.14,25.5,25.13,25.47,131581,23.099420427973,23.4301997181111,23.0902321143581,23.4026347772662,143204.733223269,0.0,1.0
2023-01-19,25.15,25.2172,25.07,25.15,855984,23.108608741588,23.1703542090804,23.0351022326684,23.108608741588,931600.765789789,0.0,1.0
2023-01-20,25.42,25.42,25.09,25.15,125320,23.3566932091915,23.3566932091915,23.0534788598983,23.108608741588,136390.642779277,0.0,1.0
2023-01-23,25.34,25.4,25.18,25.23,356288,23.283186700272,23.3383165819616,23.1361736824328,23.1821152505076,387762.123639825,0.0,1.0
2023-01-24,25.51,25.5691,25.28,25.41,210584,23.439388031726,23.4936909651904,23.2280568185823,23.3475048955766,229186.778798526,0.0,1.0
2023-01-25,25.8,25.83,25.6,25.63,396194,23.7058491265594,23.7334140674043,23.5220828542605,23.5496477951054,431193.379550693,0.0,1.0
2023-01-26,25.78,25.83,25.59,25.83,97446,23.6874724993296,23.7334140674043,23.5128945406456,23.7334140674043,106054.281649133,0.0,1.0
2023-01-27,25.81,25.88,25.69,25.71,135941,23.7150374401744,23.779355635479,23.604777676795,23.6231543040249,147949.89123889,0.0,1.0
2023-01-30,25.72,25.85,25.7,25.76,155987,23.6323426176399,23.7517906946342,23.61396599041,23.6690958720997,169766.734720803,0.0,1.0
2023-01-31,25.8,25.82,25.575,25.64,97221,23.7058491265594,23.7242257537893,23.4991120702232,23.5588361087203,105809.405375392,0.0,1.0
2023-02-01,25.87,25.95,25.51,25.63,367995,23.7701673218641,23.8436738307836,23.439388031726,23.5496477951054,400503.308247366,0.0,1.0
2023-02-02,25.8,25.94,25.68,25.92,96513,23.7058491265594,23.8344855171687,23.5955893631801,23.8161088899388,105038.861367351,0.0,1.0
2023-02-03,25.5,25.67,25.4119,25.54,75984,23.4301997181111,23.5864010495652,23.3492506751634,23.4669529725709,82696.3501511376,0.0,1.0
2023-02-06,25.27,25.27,25.1361,25.23,64816,23.2188685049673,23.2188685049673,23.0958369856632,23.1821152505076,70541.7802615833,0.0,1.0
2023-02-07,25.62,25.6299,25.1999,25.27,99101,23.5404594814904,23.5495559119692,23.1544584265266,23.2188685049673,107855.48268488,0.0,1.0
2023-02-08,25.38,25.4898,25.3264,25.46,385656,23.3199399547317,23.4208276382238,23.2706905937556,23.3934464636513,419724.463227616,0.0,1.0
2023-02-09,25.4068,25.74,25.38,25.72,147708,23.3445646352198,23.6507192448698,23.3199399547317,23.6323426176399,160756.376186095,0.0,1.0
2023-02-10,25.57,25.59,25.45,25.58,63618,23.4945179134157,23.5128945406456,23.3842581500364,23.5037062270306,69237.9501462818,0.0,1.0
2023-02-13,25.54,25.54,25.28,25.31,481889,23.4669529725709,23.4669529725709,23.2280568185823,23.2556217594271,524458.58967653,0.0,1.0
2023-02-14,25.42,25.55,25.26,25.31,69835,23.3566932091915,23.4761412861858,23.2096801913524,23.2556217594271,76004.1536745196,0.0,1.0
2023-02-15,25.19,25.19,25.05,25.09,114719,23.1453619960478,23.1453619960478,23.0167256054385,23.0534788598983,124853.161099552,0.0,1.0
2023-02-16,25.12,25.218,24.98,25.02,122471,23.0810438007432,23.1710892741696,22.9524074101339,22.9891606645937,133289.964984207,0.0,1.0
2023-02-17,25.11,25.149,24.98,25.0,33529,23.0718554871282,23.1076899102265,22.9524074101339,22.9707840373638,36490.9181435236,0.0,1.0
2023-02-21,24.83,25.008,24.815,24.95,45585,22.8145827059097,22.9781346882558,22.8008002354873,22.9248424692891,49611.9330601128,0.0,1.0
2023-02-22,24.62,24.78,24.6,24.78,43790,22.6216281199959,22.768641137835,22.603251492766,22.768641137835,47658.3645651494,0.0,1.0
2023-02-23,24.89,24.89,24.645,24.75,27212,22.8697125875994,22.8697125875994,22.6445989040332,22.7410761969902,29615.8807158449,0.0,1.0
2023-02-24,24.54,24.59,24.44,24.54,50540,22.5481216110763,22.594063179151,22.4562384749269,22.5481216110763,55004.652777407,0.0,1.0
2023-02-27,24.78,24.82,24.7174,24.8,30907,22.768641137835,22.8053943922948,22.7111222946054,22.7870177650649,33637.2933001844,0.0,1.0
2023-02-28,24.6747,24.7669,24.612,24.65,111328,22.6718881954696,22.7566044469994,22.6142774691039,22.6491930608407,121162.603569513,0.0,1.0
2023-03-01,24.69,24.79,24.64,24.7,642604,22.6859463153005,22.7778294514499,22.6400047472258,22.6951346289154,699370.991162898,0.0,1.0
2023-03-02,24.71,24.7447,24.57,24.6,88274,22.7043229425304,22.7362063907742,22.5756865519211,22.603251492766,96072.0363924184,0.0,1.0
2023-03-03,25.28,25.3,25.005,25.05,39416,23.2280568185823,23.2464334458122,22.9753781941713,23.0167256054385,42897.9698036065,0.0,1.0
2023-03-06,25.26,25.31,25.22,25.27,32778,23.2096801913524,23.2556217594271,23.1729269368926,23.2188685049673,35673.5755587227,0.0,1.0
2023-03-07,25.07,25.3897,25.03,25.37,40397,23.0351022326684,23.3288526189382,22.9983489782086,23.3107516411168,43965.6303571214,0.0,1.0
2023-03-08,25.3399,25.42,25.27,25.29,338300,23.2830948171358,23.3566932091915,23.2188685049673,23.2372451321972,368185.081808405,0.0,1.0
2023-03-09,25.31,25.62,25.27,25.54,71748,23.2556217594271,23.5404594814904,23.2188685049673,23.4669529725709,78086.1461708232,0.0,1.0
2023-03-10,25.0399,25.335,25.0282,25.25,70323,23.0074454086874,23.2785925434645,22.9966950817579,23.2004918777374,76535.2631037911,0.0,1.0
2023-03-13,24.8,25.04,24.8,24.88,49597,22.7870177650649,23.0075372918236,22.7870177650649,22.8605242739845,53978.3491056798,0.0,1.0
2023-03-14,24.77,24.77,24.57,24.64,67786,22.7594528242201,22.7594528242201,22.5756865519211,22.6400047472258,73774.1470749764,0.0,1.0
2023-03-15,24.27,24.33,24.11,24.3,115691,22.3000371434728,22.3551670251625,22.1530241256337,22.3276020843176,125911.026602117,0.0,1.0
2023-03-16,24.7,24.72,24.44,24.44,194797,22.6951346289154,22.7135112561453,22.4562384749269,22.4562384749269,212005.171093798,0.0,1.0
2023-03-17,24.5884,24.7564,24.5869,24.7,29613,22.5925930489726,22.7469567177037,22.5912148019304,22.6951346289154,32228.9826414198,0.0,1.0
2023-03-20,24.94,24.9702,24.8398,24.86,70392,22.9156541556741,22.9434028627913,22.8235872532524,22.8421476467546,76610.3584944052,0.0,1.0
2023-03-21,25.1,25.1,24.931,25.04,48948,23.0626671735133,23.0626671735133,22.9073846734207,23.0075372918236,53272.0170983086,0.0,1.0
2023-03-22,24.97,25.1952,24.97,25.06,65856,22.943219096519,23.1501399191275,22.943219096519,23.0259139190535,71673.6528157679,0.0,1.0
2023-03-23,25.1,25.34,25.07,25.23,45312,23.0626671735133,23.283186700272,23.0351022326684,23.1821152505076,49314.8165146392,0.0,1.0
2023-03-24,25.19,25.19,25.0599,25.14,112554,23.1453619960478,23.1453619960478,23.0258220359173,23.099420427973,122496.907176657,0.0,1.0
2023-03-27,25.3,25.32,25.215,25.26,100277,23.2464334458122,23.2648100730421,23.1683327800851,23.2096801913524,109135.369342304,0.0,1.0
2023-03-28,25.35,25.375,25.3,25.35,166572,23.2923750138869,23.3153457979243,23.2464334458122,23.2923750138869,181286.802976617,0.0,1.0
2023-03-29,25.45,25.52,25.42,25.45,73522,23.3842581500364,23.448576345341,23.3566932091915,23.3842581500364,80016.8595469037,0.0,1.0
2023-03-30,25.61,25.65,25.58,25.6,45040,23.5312711678755,23.5680244223353,23.5037062270306,23.5220828542605,49018.7883081601,0.0,1.0
2023-03-31,25.8513,25.88,25.65,25.65,64247,23.7529851754041,23.779355635479,23.5680244223353,23.5680244223353,69922.5153737648,0.0,1.0
2023-04-03,26.02,26.02,25.87,25.9,435923,23.9079920260882,23.9079920260882,23.7701673218641,23.7977322627089,474431.99945955,0.0,1.0
2023-04-04,26.0,26.04,25.92,25.92,1045302,23.8896153988584,23.9263686533181,23.8161088899388,23.8161088899388,1137642.92753322,0.0,1.0
2023-04-05,25.62,25.75,25.57,25.66,55665,23.5404594814904,23.6599075584847,23.4945179134157,23.5772127359502,60582.3901237508,0.0,1.0
2023-04-06,25.5,25.56,25.46,25.51,145323,23.4301997181111,23.4853295998008,23.3934464636513,23.439388031726,158160.68768443,0.0,1.0
2023-04-10,25.45,25.45,25.26,25.26,100036,23.3842581500364,23.3842581500364,23.2096801913524,23.2096801913524,108873.079644651,0.0,1.0
2023-04-11,25.48,25.56,25.45,25.53,189119,23.4118230908812,23.4853295998008,23.3842581500364,23.4577646589559,205825.582283546,0.0,1.0
2023-04-12,25.5794,25.73,25.565,25.71,70120,23.5031549282137,23.6415309312548,23.4899237566082,23.6231543040249,76314.3302879262,0.0,1.0
2023-04-13,25.98,25.99,25.82,25.84,55208,23.8712387716285,23.8804270852434,23.7242257537893,23.7426023810192,60085.019203306,0.0,1.0
2023-04-14,25.77,25.99,25.6999,25.85,129860,23.6782841857146,23.8804270852434,23.6138741072738,23.7517906946342,141331.701813892,0.0,1.0
2023-04-17,25.8406,25.8406,25.73,25.77,35270,23.7431536798361,23.7431536798361,23.6415309312548,23.6782841857146,38385.7163327888,0.0,1.0
2023-04-18,25.98,26.04,25.9166,26.01,53949,23.8712387716285,23.9263686533181,23.8129848633097,23.8988037124733,58714.8004093456,0.0,1.0
2023-04-19,25.7815,25.82,25.7376,25.77,2353451,23.6888507463718,23.7242257537893,23.6485140496022,23.6782841857146,2561352.49472975,0.0,1.0
2023-04-20,25.9,25.95,25.79,25.83,373571,23.7977322627089,23.8436738307836,23.6966608129445,23.7334140674043,406571.886480188,0.0,1.0
2023-04-21,26.04,26.04,25.87,26.01,89543,23.9263686533181,23.9263686533181,23.7701673218641,23.8988037124733,97453.138576323,0.0,1.0
2023-04-24,26.03,26.03,25.91,25.94,46799,23.9171803397032,23.9171803397032,23.8069205763238,23.8344855171687,50933.1765993247,0.0,1.0
2023-04-25,25.85,26.01,25.85,25.99,48155,23.7517906946342,23.8988037124733,23.7517906946342,23.8804270852434,52408.9642757426,0.0,1.0
2023-04-26,25.76,25.9074,25.7399,25.9,60674,23.6690958720997,23.804531614784,23.6506273617336,23.7977322627089,66033.880146743,0.0,1.0
2023-04-27,26.17,26.17,25.97,25.97,99731,24.0458167303124,24.0458167303124,23.8620504580135,23.8620504580135,108541.136251357,0.0,1.0
2023-04-28,25.985,25.99,25.79,25.85,485398,23.8758329284359,23.8804270852434,23.6966608129445,23.7517906946342,528277.571207912,0.0,1.0
2023-05-01,25.95,26.0,25.8701,25.93,346432,23.8436738307836,23.8896153988584,23.7702592050002,23.8252972035537,377035.454510936,0.0,1.0
2023-05-02,25.72,25.74,25.57,25.69,142239,23.6323426176399,23.6507192448698,23.4945179134157,23.604777676795,154804.250225675,0.0,1.0
2023-05-03,25.89,25.98,25.84,25.89,64421,23.788543949094,23.8712387716285,23.7426023810192,23.788543949094,70111.8863587917,0.0,1.0
2023-05-04,25.94,26.03,25.84,25.84,72933,23.8344855171687,23.9171803397032,23.7426023810192,23.7426023810192,79375.8278791972,0.0,1.0
2023-05-05,26.29,26.2944,26.07,26.08,80939,24.1560764936918,24.1601193516824,23.953933594163,23.9631219077779,88089.0698684318,0.0,1.0
2023-05-08,26.23,26.26,26.19,26.24,49911,24.1009466120021,24.1285115528469,24.0641933575423,24.110134925617,54320.0875499241,0.0,1.0
2023-05-09,26.48,26.51,26.3801,26.41,91335,24.3306544523757,24.3582193932206,24.2388631993624,24.2663362570711,99403.4420543031,0.0,1.0
2023-05-10,26.38,26.46,26.2869,26.46,36986,24.2387713162263,24.3122778251459,24.1532281164711,24.3122778251459,40253.3060471938,0.0,1.0
2023-05-11,26.445,26.445,26.31,26.42,41650,24.2984953547234,24.2984953547234,24.1744531209217,24.2755245706861,45329.3191171153,0.0,1.0
2023-05-12,26.57,26.67,26.47,26.65,66475,24.4133492749103,24.5052324110597,24.3214661387608,24.4868557838298,72347.3346533068,0.0,1.0
2023-05-15,26.728,26.75,26.5758,26.59,115750,24.5585246300264,24.5787389199793,24.4186784968069,24.4317259021401,125975.238602787,0.0,1.0
2023-05-16,26.65,26.8,26.65,26.78,109130,24.4868557838298,24.624680488054,24.4868557838298,24.6063038608241,118770.434459803,0.0,1.0
2023-05-17,26.86,26.871,26.74,26.8,153361,24.6798103697437,24.6899175147201,24.5695506063643,24.624680488054,166908.756521486,0.0,1.0
2023-05-18,26.82,26.88,26.69,26.88,600566,24.6430571152839,24.6981869969736,24.5236090382896,24.6981869969736,653619.396515952,0.0,1.0
2023-05-19,26.84,26.85,26.74,26.76,119217,24.6614337425138,24.6706220561287,24.5695506063643,24.5879272335942,129748.509896401,0.0,1.0
2023-05-22,26.96,27.0,26.9,26.92,64669,24.7716935058931,24.8084467603529,24.7165636242035,24.7349402514333,70381.7944294052,0.0,1.0
2023-05-23,26.5801,26.6883,26.54,26.58,78341,24.4226294716613,24.5220470249751,24.3857843340654,24.4225375885252,85261.5651609587,0.0,1.0
2023-05-24,26.2903,26.4,26.28,26.4,124985,24.1563521431002,24.2571479434562,24.1468881800768,24.2571479434562,136026.04921615,0.0,1.0
2023-05-25,26.44,26.46,26.325,26.46,58282,24.293901197916,24.3122778251459,24.1882355913441,24.3122778251459,63430.5732721177,0.0,1.0
2023-05-26,26.4896,26.5595,26.4,26.4,71534,24.3394752334461,24.4037015456146,24.2571479434562,24.2571479434562,77853.2416260196,0.0,1.0
2023-05-30,26.3,26.42,26.241,26.42,134490,24.1652648073067,24.2755245706861,24.1110537569785,24.2755245706861,146370.711358003,0.0,1.0
2023-05-31,26.12,26.14,25.93,26.07,214658,23.9998751622377,24.0182517894676,23.8252972035537,23.953933594163,233620.671861746,0.0,1.0
2023-06-01,26.72,26.77,26.49,26.57,3190080,24.5511739791344,24.5971155472092,24.3398427659907,24.4133492749103,3471888.45928276,0.0,1.0
2023-06-02,27.225,27.28,27.15,27.25,100116,25.0151838166892,25.0657195415714,24.9462714645771,25.0381546007265,108960.146764204,0.0,1.0
2023-06-05,27.12,27.33,27.12,27.33,177800,24.9187065237323,25.1116611096461,24.9187065237323,25.1116611096461,193506.673205836,0.0,1.0
2023-06-06,27.6781,27.69,27.445,27.46,4140770,25.4315063065824,25.4424403997842,25.217326716218,25.2311091866404,4506561.457877,0.0,1.0
2023-06-07,27.0,27.28,27.0,27.16,352615,24.8084467603529,25.0657195415714,24.8084467603529,24.955459778192,383764.654513363,0.0,1.0
2023-06-08,27.245,27.2586,26.94,26.98,522608,25.0335604439191,25.0460565504354,24.7533168786632,24.790070133123,568774.665189852,0.0,1.0
2023-06-09,27.53,27.58,27.46,27.57,258728,25.295427381945,25.3413689500197,25.2311091866404,25.3321806364048,281583.77134533,0.0,1.0
2023-06-12,27.72,27.72,27.605,27.64,242684,25.470005340629,25.470005340629,25.3643397340571,25.3964988317094,264122.460519039,0.0,1.0
2023-06-13,28.1,28.22,28.038,28.18,665518,25.8191612579969,25.9294210213763,25.7621937135843,25.8926677669165,724309.190880775,0.0,1.0
2023-06-14,28.23,28.3375,28.0081,28.24,218663,25.9386093349912,26.0373837063519,25.7347206558756,25.9477976486062,237979.469534352,0.0,1.0
2023-06-15,28.18,28.1908,27.91,27.92,219237,25.8926677669165,25.9025911456206,25.644583299313,25.6537716129279,238604.176117142,0.0,1.0
2023-06-16,27.58,27.85,27.5387,27.85,214090,25.6729751883831,25.9243059824681,25.6345308854361,25.9243059824681,229992.907198064,0.3609,1.0
2023-06-20,27.18,27.2996,27.1301,27.26,1056836,25.3006332712202,25.4119635044519,25.2541836170541,25.3751016546528,1135339.26886624,0.0,1.0
2023-06-21,27.52,27.58,27.395,27.47,723927,25.6171239008087,25.6729751883831,25.5007670516953,25.5705811611633,777701.318740589,0.0,1.0
2023-06-22,27.31,27.39,27.265,27.33,123502,25.4216443942982,25.4961127777307,25.3797559286173,25.4402614901563,132675.902773484,0.0,1.0
2023-06-23,26.65,26.68,26.5622,26.65,223102,24.8072802309794,24.8352058747666,24.7255511801621,24.8072802309794,239674.331270505,0.0,1.0
2023-06-26,26.63,26.68,26.59,26.64,87838,24.7886631351212,24.8352058747666,24.7514289434049,24.7979716830503,94362.7305453947,0.0,1.0
2023-06-27,26.72,26.73,26.565,26.67,157165,24.8724400664829,24.8817486144119,24.7281575735822,24.8258973268375,168839.437898938,0.0,1.0
2023-06-28,27.01,27.0799,26.919,26.94,255972,25.142387956426,25.2074547064502,25.0576801702714,25.0772281209225,274985.961237343,0.0,1.0
2023-06-29,26.88,26.905,26.8083,26.87,298715,25.021376833348,25.0446482031707,24.9546345446966,25.012068285419,320903.97157116,0.0,1.0
2023-06-30,27.05,27.09,26.9112,26.94,170027,25.1796221481423,25.2168563398586,25.0504195028867,25.0772281209225,182656.845402238,0.0,1.0
2023-07-03,27.13,27.23,27.105,27.15,396935,25.2540905315748,25.3471760108656,25.2308191617522,25.272707627433,426419.891721536,0.0,1.0
2023-07-05,26.91,26.97,26.8679,26.97,316750,25.0493024771352,25.1051537647097,25.0101134903538,25.1051537647097,340278.63681156,0.0,1.0
2023-07-06,26.55,26.61,26.3995,26.6,2429519,24.7141947516886,24.7700460392631,24.5741011053561,24.760737491334,2609987.09843026,0.0,1.0
2023-07-07,26.93,27.05,26.705,26.72,462749,25.0679195729934,25.1796221481423,24.8584772445893,24.8724400664829,497122.648479597,0.0,1.0
2023-07-10,26.91,26.929,26.78,26.78,197872,25.0493024771352,25.0669887182005,24.9282913540573,24.9282913540573,212570.211280748,0.0,1.0
2023-07-11,27.05,27.05,26.843,26.92,243068,25.1796221481423,25.1796221481423,24.9869352060105,25.0586110250643,261123.433914797,0.0,1.0
2023-07-12,27.24,27.3799,27.1068,27.14,153717,25.3564845587947,25.4867111443224,25.2324947003794,25.2633990795039,165135.315595146,0.0,1.0
2023-07-13,27.57,27.62,27.53,27.53,263195,25.6636666404541,25.7102093800994,25.6264324487378,25.6264324487378,282745.495866198,0.0,1.0
2023-07-14,27.31,27.37,27.255,27.36,139070,25.4216443942982,25.4774956818726,25.3704473806883,25.4681871339435,149400.315773902,0.0,1.0
2023-07-17,27.3,27.32,27.15,27.2,583392,25.4123358463691,25.4309529422272,25.272707627433,25.3192503670784,626727.18070014,0.0,1.0
2023-07-18,27.67,27.69,27.54,27.62,275397,25.7567521197448,25.7753692156029,25.6357409966668,25.7102093800994,295853.877638494,0.0,1.0
2023-07-19,27.67,27.72,27.6028,27.69,320973,25.7567521197448,25.8032948593902,25.6941986776614,25.7753692156029,344815.327208577,0.0,1.0
2023-07-20,27.33,27.3931,27.27,27.37,2793811,25.4402614901563,25.4989984275888,25.3844102025819,25.4774956818726,3001339.22206516,0.0,1.0
2023-07-21,27.3,27.36,27.2503,27.36,848356,25.4123358463691,25.4681871339435,25.3660723631616,25.4681871339435,911373.080381712,0.0,1.0
2023-07-24,27.32,27.4,27.26,27.29,415030,25.4309529422272,25.5054213256598,25.3751016546528,25.40302729844,445859.013846572,0.0,1.0
2023-07-25,27.39,27.41,27.27,27.27,507581,25.4961127777307,25.5147298735889,25.3844102025819,25.3844102025819,545284.832680185,0.0,1.0
2023-07-26,27.51,27.57,27.395,27.43,262098,25.6078153528796,25.6636666404541,25.5007670516953,25.533346969447,281567.009158757,0.0,1.0
2023-07-27,27.71,27.88,27.672,27.76,368588,25.7939863114611,25.9522316262553,25.7586138293306,25.8405290511064,395967.236574898,0.0,1.0
2023-07-28,27.86,28.04,27.86,27.93,313588,25.9336145303972,26.1011683931205,25.9336145303972,25.9987743659007,336881.758991202,0.0,1.0
2023-07-31,27.77,27.85,27.661,27.71,280385,25.8498375990355,25.9243059824681,25.7483744266086,25.7939863114611,301212.39331463,0.0,1.0
2023-08-01,27.4,27.56,27.395,27.53,291034,25.5054213256598,25.654358092525,25.5007670516953,25.6264324487378,312652.416056245,0.0,1.0
2023-08-02,26.92,27.16,26.92,27.13,754399,25.0586110250643,25.2820161753621,25.0586110250643,25.2540905315748,810436.821884779,0.0,1.0
2023-08-03,26.79,26.8152,26.64,26.67,145913,24.9375999019864,24.9610574427676,24.7979716830503,24.8258973268375,156751.623466725,0.0,1.0
2023-08-04,27.06,27.25,27.01,27.07,169578,25.1889306960713,25.3657931067237,25.142387956426,25.1982392440004,182174.493048874,0.0,1.0
2023-08-07,27.27,27.29,27.2023,27.25,205149,25.3844102025819,25.40302729844,25.321391333102,25.3657931067237,220387.757105776,0.0,1.0
2023-08-08,27.06,27.06,26.9299,26.99,375953,25.1889306960713,25.1889306960713,25.0678264875141,25.1237708605678,403879.319164061,0.0,1.0
2023-08-09,26.87,27.0,26.81,27.0,206702,25.012068285419,25.1330794084969,24.9562169978445,25.1330794084969,222056.116136457,0.0,1.0
2023-08-10,26.98,27.275,26.95,27.18,306308,25.1144623126388,25.3890644765464,25.0865366688515,25.3006332712202,329060.990321941,0.0,1.0
2023-08-11,26.91,27.03,26.905,26.97,79478,25.0493024771352,25.1610050522841,25.0446482031707,25.1051537647097,85381.737952673,0.0,1.0
2023-08-14,26.7,26.7084,26.54,26.61,177201,24.8538229706247,24.8616421508851,24.7048862037595,24.7700460392631,190363.740241974,0.0,1.0
2023-08-15,26.42,26.55,26.35,26.55,108139,24.5931836286107,24.7141947516886,24.5280237931072,24.7141947516886,116171.717462242,0.0,1.0
2023-08-16,26.09,26.31,26.07,26.24,431475,24.2860015469513,24.4907896013909,24.2673844510931,24.4256297658874,463525.571644096,0.0,1.0
2023-08-17,25.96,26.21,25.94,26.19,500899,24.1649904238733,24.3977041221001,24.1463733280152,24.379087026242,538106.48429447,0.0,1.0
2023-08-18,26.01,26.095,25.9,25.9,135086,24.2115331635187,24.2906558209158,24.1091391362989,24.1091391362989,145120.378634021,0.0,1.0
2023-08-21,26.06,26.095,25.93,26.04,935450,24.258075903164,24.2906558209158,24.1370647800861,24.2394588073059,1004936.54555761,0.0,1.0
2023-08-22,26.18,26.315,26.1615,26.3,482097,24.3697784783129,24.4954438753554,24.3525576646441,24.4814810534618,517907.845212131,0.0,1.0
2023-08-23,26.56,26.62,26.41,26.44,336609,24.7235032996177,24.7793545871921,24.5838750806816,24.6118007244688,361612.791344916,0.0,1.0
2023-08-24,26.19,26.455,26.18,26.42,140135,24.379087026242,24.6257635463624,24.3697784783129,24.5931836286107,150544.425476205,0.0,1.0
2023-08-25,26.36,26.44,26.1501,26.3,202522,24.5373323410362,24.6118007244688,24.341945920005,24.4814810534618,217565.619840097,0.0,1.0
2023-08-28,26.64,26.6535,26.56,26.58,106074,24.7979716830503,24.8105382227545,24.7235032996177,24.7421203954758,113953.326349327,0.0,1.0
2023-08-29,26.82,26.8463,26.46,26.46,90218,24.9655255457736,24.9900070268271,24.630417820327,24.630417820327,96919.5203026527,0.0,1.0
2023-08-30,26.75,26.825,26.705,26.79,1628024,24.9003657102701,24.9701798197381,24.8584772445893,24.9375999019864,1748955.91923126,0.0,1.0
2023-08-31,27.09,27.09,26.945,27.02,669166,25.2168563398586,25.2168563398586,25.081882394887,25.151696504355,718872.594414029,0.0,1.0
2023-09-01,27.25,27.42,27.1295,27.41,273389,25.3657931067237,25.524038421518,25.2536251041784,25.5147298735889,293696.720565984,0.0,1.0
2023-09-05,27.25,27.319,27.22,27.3,125462,25.3657931067237,25.4300220874343,25.3378674629365,25.4123358463691,134781.494338285,0.0,1.0
2023-09-06,27.29,27.42,27.22,27.4,729417,25.40302729844,25.524038421518,25.3378674629365,25.5054213256598,783599.123684854,0.0,1.0
2023-09-07,27.33,27.35,27.24,27.34,628656,25.4402614901563,25.4588785860145,25.3564845587947,25.4495700380854,675353.454470111,0.0,1.0
2023-09-08,27.05,27.129,27.02,27.04,897081,25.1796221481423,25.2531596767819,25.151696504355,25.1703136002132,963717.442113813,0.0,1.0
2023-09-11,27.34,27.38,27.24,27.26,505117,25.4495700380854,25.4868042298017,25.3564845587947,25.3751016546528,542637.803284434,0.0,1.0
2023-09-12,27.35,27.4091,27.31,27.33,130148,25.4588785860145,25.5138921042753,25.4216443942982,25.4402614901563,139815.577028416,0.0,1.0
2023-09-13,27.32,27.39,27.285,27.3,450890,25.4309529422272,25.4961127777307,25.3983730244755,25.4123358463691,484382.745231142,0.0,1.0
2023-09-14,27.77,27.815,27.66,27.7,272748,25.8498375990355,25.8917260647163,25.7474435718157,25.784677763532,293008.106181781,0.0,1.0
2023-09-15,27.63,27.79,27.6,27.73,172465,25.7195179280285,25.8684546948937,25.6915922842413,25.8126034073192,185275.943481312,0.0,1.0
2023-09-18,27.71,27.71,27.54,27.63,242599,25.7939863114611,25.7939863114611,25.6357409966668,25.7195179280285,260619.59593322,0.0,1.0
2023-09-19,27.83,27.904,27.7811,27.86,155598,25.90568888661,25.9745721412851,25.8601700872368,25.9336145303972,167156.038928508,0.0,1.0
2023-09-20,27.45,27.76,27.45,27.66,413544,25.5519640653052,25.8405290511064,25.5519640653052,25.7474435718157,444262.631670401,0.0,1.0
2023-09-21,27.06,27.22,27.05,27.14,286683,25.1889306960713,25.3378674629365,25.1796221481423,25.2633990795039,307978.217638669,0.0,1.0
2023-09-22,27.13,27.28,27.11,27.22,198784,25.2540905315748,25.3937187505109,25.2354734357167,25.3378674629365,213549.955927227,0.0,1.0
2023-09-25,27.1,27.1,26.93,27.0,126349,25.2261648877876,25.2261648877876,25.0679195729934,25.1330794084969,135734.381949499,0.0,1.0
2023-09-26,26.68,26.895,26.6544,26.83,1681799,24.8352058747666,25.0353396552416,24.8113759920681,24.9748340937027,1806725.40208696,0.0,1.0
2023-09-27,26.79,26.97,26.685,26.95,641813,24.9375999019864,25.1051537647097,24.8398601487311,25.0865366688515,689487.774989541,0.0,1.0
2023-09-28,26.83,26.89,26.635,26.67,518749,24.9748340937027,25.0306853812771,24.7933174090857,24.8258973268375,557282.407473905,0.0,1.0
2023-09-29,26.45,26.68,26.37,26.68,325548,24.6211092723979,24.8352058747666,24.5466408889653,24.8352058747666,349730.164662129,0.0,1.0
2023-10-02,26.22,26.33,26.1311,26.3,458920,24.4070126700292,24.509406697249,24.3242596789398,24.4814810534618,493009.224958361,0.0,1.0
2023-10-03,25.77,26.06,25.62,25.8,432739,23.9881280132209,24.258075903164,23.8484997942848,24.0160536570082,464883.463347112,0.0,1.0
2023-10-04,25.44,25.455,25.29,25.37,547860,23.6809459315615,23.6949087534551,23.5413177126254,23.615786096058,588555.813618251,0.0,1.0
2023-10-05,25.94,25.99,25.78,25.93,1363770,24.1463733280152,24.1929160676605,23.99743656115,24.1370647800861,1465072.75935122,0.0,1.0
2023-10-06,26.05,26.07,25.7,25.87,209765,24.248767355235,24.2673844510931,23.9229681777174,24.0812134925117,225346.640097164,0.0,1.0
2023-10-09,26.1,26.16,25.88,25.9,233160,24.2953100948803,24.3511613824548,24.0905220404407,24.1091391362989,250479.453698448,0.0,1.0
2023-10-10,26.45,26.53,26.33,26.38,296302,24.6211092723979,24.6955776558305,24.509406697249,24.5559494368944,318311.730527352,0.0,1.0
2023-10-11,26.38,26.47,26.2699,26.43,710537,24.5559494368944,24.639726368256,24.4534623241953,24.6024921765397,763316.690652485,0.0,1.0
2023-10-12,26.43,26.62,26.33,26.62,258172,24.6024921765397,24.7793545871921,24.509406697249,24.7793545871921,277349.380340692,0.0,1.0
2023-10-13,26.1,26.29,26.04,26.25,298991,24.2953100948803,24.4721725055327,24.2394588073059,24.4349383138164,321200.47324049,0.0,1.0
2023-10-16,26.16,26.17,25.95,26.0,731565,24.3511613824548,24.3604699303839,24.1556818759442,24.2022246155896,785906.680154848,0.0,1.0
2023-10-17,26.2,26.3,26.0,26.0,220568,24.3883955741711,24.4814810534618,24.2022246155896,24.2022246155896,236952.102176012,0.0,1.0
2023-10-18,25.81,26.09,25.77,26.09,234908,24.0253622049372,24.2860015469513,23.9881280132209,24.2860015469513,252357.297604199,0.0,1.0
2023-10-19,25.64,25.94,25.6,25.81,1336105,23.867116890143,24.1463733280152,23.8298826984267,24.0253622049372,1435352.76412662,0.0,1.0
2023-10-20,25.47,25.67,25.47,25.62,808956,23.7088715753487,23.8950425339302,23.7088715753487,23.8484997942848,869046.392803575,0.0,1.0
2023-10-23,25.4,25.5689,25.255,25.34,186920,23.6437117398452,23.8009331143673,23.5087377948737,23.5878604522708,200804.681271718,0.0,1.0
2023-10-24,25.55,25.575,25.41,25.46,679795,23.7833399587813,23.806611328604,23.6530202877743,23.6995630274197,730291.131527433,0.0,1.0
2023-10-25,25.49,25.64,25.455,25.63,164733,23.7274886712069,23.867116890143,23.6949087534551,23.8578083422139,176969.599614455,0.0,1.0
2023-10-26,25.13,25.34,25.1014,25.27,502996,23.3923809457603,23.5878604522708,23.3657584986831,23.5227006167673,540359.252412524,0.0,1.0
2023-10-27,25.38,25.56,25.31,25.56,231049,23.6250946439871,23.7926485067104,23.5599348084836,23.7926485067104,248211.645640644,0.0,1.0
2023-10-30,25.55,25.55,25.34,25.44,254955,23.7833399587813,23.7833399587813,23.5878604522708,23.6809459315615,273893.417042751,0.0,1.0
2023-10-31,25.89,25.9,25.7,25.79,214059,24.0998305883698,24.1091391362989,23.9229681777174,24.0067451090791,229959.604474335,0.0,1.0
2023-11-01,26.26,26.289,26.04,26.05,369255,24.4442468617455,24.4712416507398,24.2394588073059,24.248767355235,396683.782275777,0.0,1.0
2023-11-02,26.71,26.7366,26.46,26.54,3090245,24.8631315185538,24.8878922560451,24.630417820327,24.7048862037595,3319792.75773871,0.0,1.0
2023-11-03,27.18,27.29,27.01,27.04,632563,25.3006332712202,25.40302729844,25.142387956426,25.1703136002132,679550.671941375,0.0,1.0
2023-11-06,26.82,26.93,26.77,26.93,268852,24.9655255457736,25.0679195729934,24.9189828061282,25.0679195729934,288822.705806034,0.0,1.0
2023-11-07,26.55,26.6,26.4141,26.46,160588,24.7141947516886,24.760737491334,24.5876915853325,24.630417820327,172516.703167466,0.0,1.0
2023-11-08,26.12,26.26,26.06,26.2,325156,24.3139271907385,24.4442468617455,24.258075903164,24.3883955741711,349309.046349169,0.0,1.0
2023-11-09,26.25,26.54,26.23,26.47,1966442,24.4349383138164,24.7048862037595,24.4163212179583,24.639726368256,2112512.08564798,0.0,1.0
2023-11-10,26.5,26.5,26.235,26.31,1841682,24.6676520120433,24.6676520120433,24.4209754919228,24.4907896013909,1978484.73685994,0.0,1.0
2023-11-13,26.5,26.5282,26.325,26.38,191358,24.6676520120433,24.6939021172032,24.5047524232845,24.5559494368944,205572.342172017,0.0,1.0
2023-11-14,27.01,27.015,26.75,26.75,140396,25.142387956426,25.1470422303905,24.9003657102701,24.9003657102701,150824.812924375,0.0,1.0
2023-11-15,26.77,26.93,26.73,26.84,949609,24.9189828061282,25.0679195729934,24.8817486144119,24.9841426416317,1020147.29605048,0.0,1.0
2023-11-16,26.87,26.91,26.79,26.84,2129054,25.012068285419,25.0493024771352,24.9375999019864,24.9841426416317,2287203.13439052,0.0,1.0
2023-11-17,27.27,27.305,27.15,27.18,219041,25.3844102025819,25.4169901203336,25.272707627433,25.3006332712202,235311.674462007,0.0,1.0
2023-11-20,27.27,27.31,27.17,27.17,355797,25.3844102025819,25.4216443942982,25.2913247232911,25.2913247232911,382226.103051751,0.0,1.0
2023-11-21,27.16,27.36,27.13,27.31,199136,25.2820161753621,25.4681871339435,25.2540905315748,25.4216443942982,213928.102983762,0.0,1.0
2023-11-22,27.34,27.355,27.2101,27.33,302696,25.4495700380854,25.463532859979,25.3286520004867,25.4402614901563,325180.685866809,0.0,1.0
2023-11-24,27.41,27.41,27.33,27.36,344564,25.5147298735889,25.5147298735889,25.4402614901563,25.4681871339435,370158.69996634,0.0,1.0
2023-11-27,27.39,27.425,27.33,27.37,326659,25.4961127777307,25.5286926954825,25.4402614901563,25.4774956818726,350923.691309321,0.0,1.0
2023-11-28,27.4,27.475,27.23,27.27,134275,25.5054213256598,25.5752354351279,25.3471760108656,25.3844102025819,144249.136410015,0.0,1.0
2023-11-29,27.39,27.46,27.3096,27.39,283330,25.4961127777307,25.5612726132343,25.421272052381,25.4961127777307,304376.152068885,0.0,1.0
2023-11-30,27.45,27.47,27.3352,27.47,2465211,25.5519640653052,25.5705811611633,25.4451019350794,25.5705811611633,2648330.35053784,0.0,1.0
2023-12-01,27.67,27.6887,27.33,27.36,655079,25.7567521197448,25.7741591043722,25.4402614901563,25.4681871339435,703739.192182729,0.0,1.0
2023-12-04,27.29,27.405,27.2236,27.33,176398,25.40302729844,25.5100755996244,25.341218540191,25.4402614901563,189501.092269252,0.0,1.0
2023-12-05,27.18,27.285,27.16,27.19,171032,25.3006332712202,25.3983730244755,25.2820161753621,25.3099418191493,183736.498219904,0.0,1.0
2023-12-06,27.46,27.67,27.45,27.63,218174,25.5612726132343,25.7567521197448,25.5519640653052,25.7195179280285,234380.272479006,0.0,1.0
2023-12-07,27.71,27.89,27.435,27.51,275328,25.7939863114611,25.9615401741844,25.5380012434116,25.6078153528796,295779.752221162,0.0,1.0
2023-12-08,27.53,27.53,27.36,27.42,214444,25.6264324487378,25.6264324487378,25.4681871339435,25.524038421518,230373.202817421,0.0,1.0
2023-12-11,27.66,27.695,27.58,27.61,190406,25.7474435718157,25.7800234895675,25.6729751883831,25.7009008321704,204549.626269114,0.0,1.0
2023-12-12,27.64,27.65,27.46,27.53,259490,25.7288264759576,25.7381350238866,25.5612726132343,25.6264324487378,278765.283239878,0.0,1.0
2023-12-13,28.02,28.05,27.5,27.59,268124,26.0825512972623,26.1104769410496,25.5985068049505,25.6822837363122,288040.628939109,0.0,1.0
2023-12-14,27.89,27.97,27.78,27.79,558095,25.9615401741844,26.036008557617,25.8591461469646,25.8684546948937,599551.083855871,0.0,1.0
2023-12-15,27.17,27.44,27.155,27.43,733299,25.7361076221477,25.9918584155956,25.7218992447339,25.9823861639864,774154.900287029,0.477822,1.0
2023-12-18,27.12,27.2,27.06,27.18,854667,25.6887463641018,25.7645243769752,25.6319128544467,25.7455798737569,902284.942654516,0.0,1.0
2023-12-19,27.17,27.3306,27.11,27.26,7997624,25.7361076221477,25.8882319829912,25.6792741124926,25.8213578866303,8443213.21896409,0.0,1.0
2023-12-20,27.05,27.36,27.005,27.36,594128,25.6224406028375,25.9160804027222,25.5798154705962,25.9160804027222,627229.960217772,0.0,1.0
2023-12-21,27.52,27.53,27.34,27.35,490968,26.0676364284691,26.0771086800782,25.8971358995038,25.906608151113,518322.380207967,0.0,1.0
2023-12-22,27.65,27.7375,27.555,27.69,236504,26.1907756993884,26.2736579009688,26.1007893091012,26.2286647058252,249680.867609916,0.0,1.0
2023-12-26,27.61,27.66,27.5,27.56,242612,26.1528866929517,26.2002479509976,26.0486919252507,26.1055254349058,256129.176050202,0.0,1.0
2023-12-27,27.76,27.79,27.655,27.68,192694,26.2949704670894,26.323387221917,26.195511825193,26.219192454216,203429.984707342,0.0,1.0
2023-12-28,27.97,28.05,27.935,28.0,432881,26.4938877508823,26.5696657637557,26.4607348702501,26.5223045057098,456999.051398064,0.0,1.0
2023-12-29,27.99,28.06,27.94,28.03,388019,26.5128322541006,26.5791380153649,26.4654709960547,26.5507212605374,409637.556105317,0.0,1.0
2024-01-02,27.77,27.93,27.715,27.76,642256,26.3044427186986,26.4559987444455,26.2523453348481,26.2949704670894,678039.421353018,0.0,1.0
2024-01-03,27.62,27.71,27.51,27.67,869477,26.1623589445609,26.2476092090435,26.0581641768599,26.2097202026068,917920.08476333,0.0,1.0
2024-01-04,27.56,27.7001,27.53,27.58,227434,26.1055254349058,26.2382316799504,26.0771086800782,26.1244699381242,240105.530747867,0.0,1.0
2024-01-05,27.76,28.025,27.715,27.78,351433,26.2949704670894,26.5459851347328,26.2523453348481,26.3139149703078,371013.159805989,0.0,1.0
2024-01-08,28.13,28.14,27.81,27.85,369631,26.6454437766292,26.6549160282384,26.3423317251353,26.3802207315721,390225.065011673,0.0,1.0
2024-01-09,27.99,28.0435,27.925,27.98,1310890,26.5128322541006,26.5635088002097,26.4512626186409,26.5033600024914,1383926.49824596,0.0,1.0
2024-01-10,28.45,28.53,28.41,28.48,287604,26.948555828123,27.0243338409965,26.9106668216863,26.9769725829505,303627.914318921,0.0,1.0
2024-01-11,28.68,28.72,28.44,28.68,304652,27.1664176151342,27.2043066215709,26.9390835765138,27.1664176151342,321625.747044853,0.0,1.0
2024-01-12,28.93,29.07,28.88,28.99,453779,27.4032239053637,27.5358354278923,27.3558626473178,27.4600574150188,479061.387643169,0.0,1.0
2024-01-16,28.68,28.95,28.63,28.95,807016,27.1664176151342,27.4221684085821,27.1190563570883,27.4221684085821,851979.057669568,0.0,1.0
2024-01-17,28.32,28.32,28.17,28.27,592574,26.8254165572036,26.8254165572036,26.6833327830659,26.7780552991577,625589.378797307,0.0,1.0
2024-01-18,28.57,28.57,28.41,28.45,479276,27.0622228474332,27.0622228474332,26.9106668216863,26.948555828123,505978.958092082,0.0,1.0
2024-01-19,28.62,28.62,28.38,28.51,297547,27.1095841054791,27.1095841054791,26.8822500668587,27.0053893377781,314124.890550382,0.0,1.0
2024-01-22,28.98,29.0373,28.9,28.94,443793,27.4505851634096,27.5048611651303,27.3748071505362,27.4126961569729,468519.015658118,0.0,1.0
2024-01-23,28.72,28.74,28.595,28.66,445844,27.2043066215709,27.2232511247893,27.0859034764561,27.1474731119158,470684.287532876,0.0,1.0
2024-01-24,28.73,28.9068,28.73,28.78,285692,27.2137788731801,27.3812482816304,27.2137788731801,27.261140131226,301609.386856933,0.0,1.0
2024-01-25,28.66,28.8,28.58,28.8,276181,27.1474731119158,27.2800846344444,27.0716950990424,27.2800846344444,291568.479591779,0.0,1.0
2024-01-26,28.46,28.54,28.415,28.47,249620,26.9580280797322,27.0338060926056,26.9154029474909,26.9675003313414,263527.628170294,0.0,1.0
2024-01-29,28.8,28.835,28.605,28.64,178736,27.2800846344444,27.3132375150765,27.0953757280653,27.1285286086975,188694.311948744,0.0,1.0
2024-01-30,28.68,28.74,28.62,28.74,290030,27.1664176151342,27.2232511247893,27.1095841054791,27.2232511247893,306189.079393599,0.0,1.0
2024-01-31,28.81,29.08,28.73,28.95,366126,27.2895568860536,27.5453076795015,27.2137788731801,27.4221684085821,386524.783236427,0.0,1.0
2024-02-01,29.12,29.12,28.87,28.94,675408,27.5831966859382,27.5831966859382,27.3463903957086,27.4126961569729,713038.491656284,0.0,1.0
2024-02-02,28.95,28.955,28.7503,28.88,623969,27.4221684085821,27.4269045343867,27.2330075439467,27.3558626473178,658733.557494552,0.0,1.0
2024-02-05,28.81,28.89,28.69,28.81,252450,27.2895568860536,27.365334898927,27.1758898667434,27.2895568860536,266515.302185684,0.0,1.0
2024-02-06,28.81,28.81,28.64,28.64,1863388,27.2895568860536,27.2895568860536,27.1285286086975,27.1285286086975,1967207.03469668,0.0,1.0
2024-02-07,28.96,29.0,28.9,28.98,633908,27.4316406601913,27.469529666628,27.3748071505362,27.4505851634096,669226.310865213,0.0,1.0
2024-02-08,28.83,28.85,28.655,28.82,322988,27.3085013892719,27.3274458924903,27.1427369861112,27.2990291376627,340983.340948109,0.0,1.0
2024-02-09,28.95,28.95,28.784,28.86,320676,27.4221684085821,27.4221684085821,27.2649290318697,27.3369181440995,338542.527406206,0.0,1.0
2024-02-12,29.09,29.17,28.98,28.98,242154,27.5547799311107,27.6305579439841,27.4505851634096,27.4505851634096,255645.6584887,0.0,1.0
2024-02-13,28.98,29.18,28.88,29.16,1066906,27.4505851634096,27.6400301955933,27.3558626473178,27.6210856923749,1126348.88094166,0.0,1.0
2024-02-14,29.09,29.11,28.9301,29.0,551209,27.5547799311107,27.573724434329,27.4033186278798,27.469529666628,581919.719558205,0.0,1.0
2024-02-15,29.36,29.3765,29.1605,29.19,530398,27.8105307245586,27.8261599397137,27.6215593049554,27.6495024472025,559949.230535483,0.0,1.0
2024-02-16,29.34,29.48,29.27,29.31,234081,27.7915862213402,27.9241977438688,27.7252804600759,27.7631694665127,247122.869680837,0.0,1.0
2024-02-20,29.5,29.56,29.39,29.5,767377,27.9431422470871,27.9999757567422,27.8389474793861,27.9431422470871,810131.562865298,0.0,1.0
2024-02-21,29.47,29.53,29.365,29.47,225785,27.9147254922596,27.9715590019147,27.8152668503632,27.9147254922596,238364.656383422,0.0,1.0
2024-02-22,29.91,29.94,29.79,29.87,609459,28.3315045630636,28.3599213178911,28.2178375437534,28.2936155566269,643415.129945673,0.0,1.0
2024-02-23,29.97,30.04,29.935,29.97,327035,28.3883380727187,28.4546438339829,28.3551851920865,28.3883380727187,345255.820361637,0.0,1.0
2024-02-26,29.93,30.03,29.87,30.03,3560516,28.3504490662819,28.4451715823738,28.2936155566269,28.4451715823738,3758890.86027715,0.0,1.0
2024-02-27,30.02,30.035,29.944,29.99,743490,28.4356993307646,28.4499077081784,28.3637102185348,28.407282575937,784913.693888036,0.0,1.0
2024-02-28,29.83,29.88,29.7816,29.8,322934,28.2557265501901,28.303087808236,28.2098808524017,28.2273097953626,340926.33232732,0.0,1.0
2024-02-29,30.01,30.1,29.8498,30.06,1633488,28.4262270791554,28.511477343638,28.2744816083763,28.4735883372013,1724498.11026615,0.0,1.0
2024-03-01,30.45,30.495,30.26,30.33,441175,28.8430061499594,28.8856312822007,28.663033369385,28.7293391306492,465755.15326508,0.0,1.0
2024-03-04,30.3,30.36,30.25,30.32,901933,28.7009223758217,28.7577558854768,28.6535611177758,28.71986687904,952184.377287547,0.0,1.0
2024-03-05,30.46,30.64,30.39,30.56,273732,28.8524784015686,29.0229789305339,28.7861726403043,28.9472009176604,288983.033067506,0.0,1.0
2024-03-06,30.93,31.0599,30.845,30.9,476890,29.2976742272002,29.4207187756034,29.2171600885221,29.2692574723726,503460.021625395,0.0,1.0
2024-03-07,30.96,30.99,30.86,30.94,438939,29.3260909820277,29.3545077368552,29.2313684659359,29.3071464788093,463394.574078361,0.0,1.0
2024-03-08,30.9,31.12,30.87,31.11,379406,29.2692574723726,29.4776470077746,29.2408407175451,29.4681747561654,400544.68108957,0.0,1.0
2024-03-11,30.23,30.355,30.175,30.34,529428,28.6346166145574,28.7530197596722,28.5825192307069,28.7388113822584,558925.186791693,0.0,1.0
2024-03-12,30.39,30.4294,30.12,30.23,617511,28.7861726403043,28.8234933116445,28.5304218468564,28.6346166145574,651915.748734342,0.0,1.0
2024-03-13,30.14,30.19,30.0113,30.09,337532,28.5493663500748,28.5967276081207,28.4274584718646,28.5020050920289,356337.662813779,0.0,1.0
2024-03-14,30.05,30.32,29.94,30.32,513168,28.4641160855921,28.71986687904,28.3599213178911,28.71986687904,541759.257643191,0.0,1.0
2024-03-15,30.25,30.285,30.14,30.18,351163,28.6535611177758,28.6867139984079,28.5493663500748,28.5872553565115,370728.116702046,0.0,1.0
2024-03-18,30.67,30.715,30.56,30.64,315149,29.0513956853614,29.0940208176027,28.9472009176604,29.0229789305339,332707.589496995,0.0,1.0
2024-03-19,30.83,30.87,30.6401,30.7,449574,29.2029517111083,29.2408407175451,29.02307365305,29.079812440189,474622.105228074,0.0,1.0
2024-03-20,31.07,31.07,30.7999,30.88,261109,29.4302857497287,29.4302857497287,29.1744402337647,29.2503129691542,275656.740100622,0.0,1.0
2024-03-21,31.17,31.23,31.125,31.13,304814,29.5250082658205,29.5818417754756,29.4823831335792,29.4871192593838,321796.772907219,0.0,1.0
2024-03-22,31.23,31.3,31.1763,31.29,141662,29.5818417754756,29.6481475367399,29.5309757843343,29.6386752851307,149554.726631921,0.0,1.0
2024-03-25,30.87,30.9399,30.84,30.88,471884,29.2408407175451,29.3070517562932,29.2124239627175,29.2503129691542,498175.111335272,0.0,1.0
2024-03-26,31.0,31.12,30.99,31.06,389864,29.3639799884644,29.4776470077746,29.3545077368552,29.4208134981195,411585.35064892,0.0,1.0
2024-03-27,31.15,31.15,30.9945,31.1,499990,29.5060637626022,29.5060637626022,29.3587702500794,29.4587025045562,527847.042740425,0.0,1.0
2024-03-28,31.03,31.08,30.9,30.93,710170,29.392396743292,29.4397580013379,29.2692574723726,29.2976742272002,749737.263431205,0.0,1.0
2024-04-01,30.56,30.62,30.47,30.56,435676,28.9472009176604,29.0040344273155,28.8619506531778,28.9472009176604,459949.775381464,0.0,1.0
2024-04-02,30.37,30.385,30.235,30.32,448250,28.767228137086,28.7814365144997,28.639352740362,28.71986687904,473224.338303557,0.0,1.0
2024-04-03,30.61,30.64,30.39,30.39,871105,28.9945621757063,29.0229789305339,28.7861726403043,28.7861726403043,919638.789108581,0.0,1.0
2024-04-04,30.29,30.755,30.285,30.72,977807,28.6914501242125,29.1319098240395,28.6867139984079,29.0987569434073,1032285.71235602,0.0,1.0
2024-04-05,30.43,30.48,30.3,30.35,1263135,28.824061646741,28.871422904787,28.7009223758217,28.7482836338676,1333510.81888024,0.0,1.0
2024-04-08,30.58,30.69,30.565,30.6,415875,28.9661454208788,29.0703401885798,28.951937043465,28.9850899240971,439045.558710523,0.0,1.0
2024-04-09,30.7,30.83,30.57,30.83,481053,29.079812440189,29.2029517111083,28.9566731692696,29.2029517111083,507854.9640021,0.0,1.0
2024-04-10,30.23,30.35,30.105,30.28,527060,28.6346166145574,28.7482836338676,28.5162134694426,28.6819778726033,556425.253198602,0.0,1.0
2024-04-11,30.47,30.535,30.1898,30.44,404255,28.8619506531778,28.9235202886375,28.5965381630885,28.8335338983502,426778.148089023,0.0,1.0
2024-04-12,30.1,30.365,30.075,30.32,553976,28.511477343638,28.7624920112814,28.4877967146151,28.71986687904,584840.883516012,0.0,1.0
2024-04-15,29.98,30.415,29.945,30.34,377009,28.3978103243279,28.8098532693273,28.3646574436957,28.7388113822584,398014.131755685,0.0,1.0
2024-04-16,29.53,29.685,29.48,29.62,606621,27.9715590019147,28.118378901857,27.9241977438688,28.0568092663973,640419.010208683,0.0,1.0
2024-04-17,29.25,29.38,29.15,29.37,1712455,27.7063359568576,27.8294752277769,27.6116134407657,27.8200029761677,1807864.77244756,0.0,1.0
2024-04-18,29.17,29.39,29.14,29.31,1046217,27.6305579439841,27.8389474793861,27.6021411891566,27.7631694665127,1104507.1891733,0.0,1.0
2024-04-19,29.02,29.16,28.95,29.09,724609,27.4884741698464,27.6210856923749,27.4221684085821,27.5547799311107,764980.735200898,0.0,1.0
2024-04-22,29.3,29.385,29.115,29.17,493826,27.7536972149035,27.8342113535815,27.5784605601336,27.6305579439841,521339.614248952,0.0,1.0
2024-04-23,29.37,29.39,29.1801,29.2,496016,27.8200029761677,27.8389474793861,27.6401249181094,27.6589746988117,523651.630536482,0.0,1.0
2024-04-24,29.45,29.56,29.34,29.56,350907,27.8957809890412,27.9999757567422,27.7915862213402,27.9999757567422,370457.853610902,0.0,1.0
2024-04-25,29.0,29.06,28.72,28.79,2007339,27.469529666628,27.5263631762831,27.2043066215709,27.2706123828352,2119178.29342092,0.0,1.0
2024-04-26,29.26,29.29,29.13,29.14,563902,27.7158082084667,27.7442249632943,27.5926689375474,27.6021411891566,595319.912589076,0.0,1.0
2024-04-29,29.51,29.63,29.41,29.48,669040,27.9526144986963,28.0662815180065,27.8578919826045,27.9241977438688,706315.697264055,0.0,1.0
2024-04-30,29.29,29.645,29.29,29.6,354073,27.7442249632943,28.0804898954203,27.7442249632943,28.0378647631789,373800.24793342,0.0,1.0
2024-05-01,29.22,29.58,29.2099,29.32,426505,27.67791920203,28.0189202599606,27.6683522279047,27.7726417181218,450267.811284237,0.0,1.0
2024-05-02,29.84,29.8802,29.605,29.74,659311,28.2651988017993,28.3032772532682,28.0426008889835,28.1704762857075,696044.644085348,0.0,1.0
2024-05-03,30.18,30.18,29.9501,30.15,305285,28.5872553565115,28.5872553565115,28.3694882920164,28.5588386016839,322294.014766317,0.0,1.0
2024-05-06,30.34,30.35,30.25,30.25,461092,28.7388113822584,28.7482836338676,28.6535611177758,28.6535611177758,486781.832899195,0.0,1.0
2024-05-07,30.02,30.1,29.97,30.06,867850,28.4356993307646,28.511477343638,28.3883380727187,28.4735883372013,916202.43613328,0.0,1.0
2024-05-08,29.68,29.69,29.535,29.54,583322,28.1136427760524,28.1231150276616,27.9762951277193,27.9810312535238,615821.901768897,0.0,1.0
2024-05-09,29.81,29.82,29.54,29.54,1186494,28.2367820469718,28.2462542985809,27.9810312535238,27.9810312535238,1252599.75025352,0.0,1.0
2024-05-10,29.65,29.79,29.6077,29.79,720617,28.0852260212248,28.2178375437534,28.045158396918,28.2178375437534,760766.320123359,0.0,1.0
2024-05-13,29.56,29.64,29.51,29.58,2677331,27.9999757567422,28.0757537696157,27.9526144986963,28.0189202599606,2826499.03155517,0.0,1.0
2024-05-14,29.75,29.755,29.61,29.66,598205,28.1799485373167,28.1846846631213,28.0473370147881,28.094698272834,631534.111087294,0.0,1.0
2024-05-15,30.02,30.04,29.78,29.9,1195524,28.4356993307646,28.4546438339829,28.2083652921442,28.3220323114544,1262132.85850758,0.0,1.0
2024-05-16,29.75,29.98,29.715,29.98,1142985,28.1799485373167,28.3978103243279,28.1467956566845,28.3978103243279,1206666.63762608,0.0,1.0
2024-05-17,29.91,29.995,29.85,29.96,976639,28.3315045630636,28.4120187017416,28.2746710534085,28.3788658211095,1031052.63700267,0.0,1.0
2024-05-20,30.1,30.21,30.06,30.09,356129,28.511477343638,28.615672111339,28.4735883372013,28.5020050920289,375970.798384179,0.0,1.0
2024-05-21,29.95,30.035,29.865,29.99,302711,28.3693935695003,28.4499077081784,28.2888794308223,28.407282575937,319576.603842071,0.0,1.0
2024-05-22,29.58,29.695,29.525,29.63,516363,28.0189202599606,28.1278511534662,27.9668228761101,28.0662815180065,545132.267706503,0.0,1.0
2024-05-23,29.42,29.87,29.39,29.87,561198,27.8673642342137,28.2936155566269,27.8389474793861,28.2936155566269,592465.258688856,0.0,1.0
2024-05-24,29.76,29.79,29.67,29.72,424638,28.1894207889259,28.2178375437534,28.1041705244432,28.1515317824891,448296.791006238,0.0,1.0
2024-05-28,29.91,30.03,29.825,30.03,369341,28.3315045630636,28.4451715823738,28.2509904243855,28.4451715823738,389918.907603735,0.0,1.0
2024-05-29,29.32,29.4711,29.2901,29.45,523161,27.7726417181218,27.9157674399366,27.7443196858104,27.8957809890412,552309.019634642,0.0,1.0
2024-05-30,29.6,29.66,29.5,29.61,1406605,28.0378647631789,28.094698272834,27.9431422470871,28.0473370147881,1484974.27859337,0.0,1.0
2024-05-31,30.0,30.015,29.78,30.0,5695405,28.4167548275462,28.43096320496,28.2083652921442,28.4167548275462,6012725.62743063,0.0,1.0
2024-06-03,30.17,30.25,30.059,30.19,1326541,28.5777831049023,28.6535611177758,28.4726411120404,28.5967276081207,1400449.49683779,0.0,1.0
2024-06-04,30.19,30.28,30.09,30.22,808530,28.5967276081207,28.6819778726033,28.5020050920289,28.6251443629482,853577.410482043,0.0,1.0
2024-06-05,30.1,30.1,29.84,29.99,811394,28.511477343638,28.511477343638,28.2651988017993,28.407282575937,856600.978814228,0.0,1.0
2024-06-06,30.05,30.05,29.935,30.05,484281,28.4641160855921,28.4641160855921,28.3551851920865,28.4641160855921,511262.812667007,0.0,1.0
2024-06-07,29.82,30.0,29.775,29.86,894350,28.2462542985809,28.4167548275462,28.2036291663396,28.2841433050177,944178.88892758,0.0,1.0
2024-06-10,30.08,30.135,29.94,29.97,306375,28.4925328404197,28.5446302242702,28.3599213178911,28.3883380727187,323444.744334083,0.0,1.0
2024-06-11,29.77,29.83,29.665,29.83,940078,28.198893040535,28.2557265501901,28.0994343986386,28.2557265501901,992454.633583341,0.0,1.0
2024-06-12,29.88,30.175,29.875,30.1,848315,28.303087808236,28.5825192307069,28.2983516824314,28.511477343638,895579.039705484,0.0,1.0
2024-06-13,29.38,29.48,29.26,29.48,549047,27.8294752277769,27.9241977438688,27.7158082084667,27.9241977438688,579637.263296272,0.0,1.0
2024-06-14,29.4,29.44,29.275,29.37,468353,27.8484197309953,27.886308737432,27.7300165858805,27.8200029761677,494447.380964833,0.0,1.0
2024-06-17,29.16,29.2,28.91,28.99,385921,27.6210856923749,27.6589746988117,27.3842794021454,27.4600574150188,407422.665616169,0.0,1.0
2024-06-18,29.19,29.19,29.0575,29.06,425117,27.6495024472025,27.6495024472025,27.5239951133808,27.5263631762831,448802.478586935,0.0,1.0
2024-06-20,29.07,29.13,28.955,29.1,443922,27.5358354278923,27.5926689375474,27.4269045343867,27.5642521827198,468655.202918889,0.0,1.0
2024-06-21,27.82,27.915,27.82,27.9,723636,27.3241050293477,27.4174116424961,27.3241050293477,27.4026790193674,736768.999327792,1.026473,1.0
2024-06-24,28.08,28.225,28.06,28.17,2090808,27.5794704969117,27.7218858538224,27.5598269994068,27.6678662356839,2128753.29301823,0.0,1.0
2024-06-25,28.49,28.53,28.355,28.44,3083885,27.9821621957626,28.0214491907725,27.8495685876044,27.9330534520003,3139853.27635992,0.0,1.0
2024-06-26,28.4,28.455,28.33,28.34,764611,27.8937664569905,27.947786075129,27.8250142157233,27.8348359644757,778487.639289673,0.0,1.0
2024-06-27,28.53,28.585,28.4601,28.48,1182840,28.0214491907725,28.075468808911,27.9527951669928,27.9723404470102,1204306.92111073,0.0,1.0
2024-06-28,28.76,28.9,28.64,28.74,808194,28.2473494120791,28.3848538946136,28.1294884270496,28.2277059145742,822861.610868897,0.0,1.0
2024-07-01,28.55,28.765,28.515,28.71,441993,28.0410926882774,28.2522602864553,28.0067165676438,28.1982406683168,450014.56577601,0.0,1.0
2024-07-02,28.97,28.97,28.7301,28.82,852909,28.4536061358808,28.4536061358808,28.2179823833092,28.3062799045939,868388.126693071,0.0,1.0
2024-07-03,29.21,29.22,29.06,29.06,446914,28.6893281059399,28.6991498546923,28.5420018746529,28.5420018746529,455024.87516594,0.0,1.0
2024-07-05,29.38,29.4,29.23,29.4,577134,28.8562978347317,28.8759413322366,28.7089716034448,28.8759413322366,587608.189280309,0.0,1.0
2024-07-08,29.21,29.38,29.21,29.35,524240,28.6893281059399,28.8562978347317,28.6893281059399,28.8268325884743,533754.235841778,0.0,1.0
2024-07-09,29.37,29.415,29.31,29.41,396243,28.8464760859793,28.8906739553653,28.7875455934645,28.8857630809891,403434.266123633,0.0,1.0
2024-07-10,29.9,29.915,29.77,29.81,1956445,29.3670287698597,29.3817613929884,29.2393460360777,29.2786330310876,1991951.78914518,0.0,1.0
2024-07-11,29.83,30.04,29.79,29.95,1811457,29.2982765285925,29.5045332523942,29.2589895335826,29.416137513622,1844332.45611789,0.0,1.0
2024-07-12,30.03,30.1399,29.91,29.92,936126,29.4947115036417,29.6026525224313,29.3768505186122,29.3866722673646,953115.400926334,0.0,1.0
2024-07-15,29.9,30.07,29.88,30.05,703088,29.3670287698597,29.5339984986515,29.3473852723548,29.5143550011466,715848.081354961,0.0,1.0
2024-07-16,30.24,30.26,29.94,29.97,571826,29.7009682274434,29.7206117249483,29.4063157648696,29.4357810111269,582203.856372007,0.0,1.0
2024-07-17,30.1,30.2,30.0399,30.11,879359,29.5634637449089,29.6616812324335,29.5044350349066,29.5732854936614,895318.157858216,0.0,1.0
2024-07-18,29.67,30.055,29.62,30.05,497077,29.1411285485531,29.5192658755229,29.0920198047908,29.5143550011466,506098.264706096,0.0,1.0
2024-07-19,29.51,29.64,29.475,29.6,235087,28.9839805685137,29.1116633022957,28.9496044478801,29.0723763072859,239353.506106624,0.0,1.0
2024-07-22,29.66,29.685,29.525,29.64,291849,29.1313067998006,29.1558611716818,28.9987131916424,29.1116633022957,297145.65843161,0.0,1.0
2024-07-23,29.64,29.71,29.555,29.56,336092,29.1116633022957,29.1804155435629,29.0281784378998,29.033089312276,342191.60810418,0.0,1.0
2024-07-24,29.09,29.48,29.08,29.42,588062,28.5714671209103,28.9545153222563,28.5616453721579,28.8955848297416,598734.517468313,0.0,1.0
2024-07-25,28.67,28.92,28.51,28.65,2703024,28.158953673307,28.4044973921185,28.0018056932676,28.139310175802,2752080.17240574,0.0,1.0
2024-07-26,29.04,29.1028,28.86,28.88,811355,28.522358377148,28.5840389593135,28.3455668996037,28.3652103971086,826079.978676573,0.0,1.0
2024-07-29,29.11,29.185,29.015,29.13,410148,28.5911106184153,28.6647737340587,28.4978040052669,28.6107541159202,417591.622772077,0.0,1.0
2024-07-30,29.17,29.24,29.045,29.21,574878,28.65004111093,28.7187933521972,28.5272692515243,28.6893281059399,585311.245979418,0.0,1.0
2024-07-31,30.02,30.115,29.8,30.01,1542638,29.4848897548892,29.5781963680376,29.2688112823351,29.4750680061368,1570634.76054954,0.0,1.0
2024-08-01,28.62,29.105,28.38,29.04,1125144,28.1098449295446,28.586199744039,27.8741229594856,28.522358377148,1145563.8179688,0.0,1.0
2024-08-02,27.44,27.67,27.075,27.62,1858033,26.9508785767542,27.1767787980608,26.5923847472893,27.1276700542985,1891753.74653557,0.0,1.0
2024-08-05,26.87,27.055,25.7401,25.79,3351074,26.3910388978639,26.5727412497844,25.2812795063233,25.3302900325981,3411891.38966743,0.0,1.0
2024-08-06,26.79,26.96,26.31,26.53,2589540,26.3124649078442,26.479434636636,25.841020967726,26.0570994402802,2636536.59370082,0.0,1.0
2024-08-07,27.16,27.88,27.14,27.78,2136850,26.6758696116853,27.3830355218625,26.6562261141803,27.2848180343379,2175630.89206948,0.0,1.0
2024-08-08,27.75,27.83,27.39,27.68,2134667,27.2553527880805,27.3339267781002,26.9017698329919,27.1866005468133,2173408.27361831,0.0,1.0
2024-08-09,27.68,27.7,27.4132,27.5,805192,27.1866005468133,27.2062440443182,26.9245562900976,27.009809069269,819805.128692799,0.0,1.0
2024-08-12,27.84,27.97,27.68,27.68,732074,27.3437485268527,27.4714312606346,27.1866005468133,27.1866005468133,745360.137436353,0.0,1.0
2024-08-13,28.6,28.64,28.34,28.34,1905348,28.0902014320397,28.1294884270496,27.8348359644757,27.8348359644757,1939927.44878808,0.0,1.0
2024-08-14,28.66,28.68,28.425,28.58,837052,28.1491319245545,28.1687754220594,27.9183208288716,28.0705579345348,852243.343926126,0.0,1.0
2024-08-15,29.2,29.265,29.02,29.02,1570773,28.6795063571874,28.7433477240784,28.5027148796431,28.5027148796431,1599280.37214997,0.0,1.0
2024-08-16,29.32,29.399,29.21,29.23,1084675,28.7973673422169,28.8749591573614,28.6893281059399,28.7089716034448,1104360.36121182,0.0,1.0
2024-08-19,29.74,29.7863,29.54,29.55,330511,29.2098807898203,29.2553554865442,29.0134458147711,29.0232675635236,336509.320620903,0.0,1.0
2024-08-20,29.63,29.79,29.6,29.7,987923,29.1018415535432,29.2589895335826,29.0723763072859,29.1705937948105,1005852.44532183,0.0,1.0
2024-08-21,29.97,30.05,29.85,30.0,779455,29.4357810111269,29.5143550011466,29.3179200260974,29.4652462573843,793601.037498196,0.0,1.0
2024-08-22,29.77,30.16,29.71,30.16,733486,29.2393460360777,29.6223942374237,29.1804155435629,29.6223942374237,746797.763296664,0.0,1.0
2024-08-23,30.46,30.495,30.11,30.11,827633,29.9170466999975,29.9514228206312,29.5732854936614,29.5732854936614,842653.402015183,0.0,1.0
2024-08-26,30.11,30.2999,30.045,30.27,329466,29.5732854936614,29.7598005024706,29.5094441267704,29.7304334737008,335445.355306439,0.0,1.0
2024-08-27,30.4,30.475,30.29,30.33,298192,29.8581162074828,29.9317793231262,29.7500769712057,29.7893639662155,303603.775168113,0.0,1.0
2024-08-28,30.25,30.53,30.135,30.48,774725,29.7107899761959,29.9857989412648,29.5978398655426,29.9366901975025,788785.194495882,0.0,1.0
2024-08-29,30.28,30.58,30.215,30.39,526453,29.7402552224532,30.0349076850271,29.6764138555622,29.8482944587303,536007.39875174,0.0,1.0
2024-08-30,30.46,30.5801,30.3388,30.56,358343,29.9170466999975,30.0350059025146,29.7980071051177,30.0152641875222,364846.433187568,0.0,1.0
2024-09-03,30.04,30.5,29.95,30.42,573763,29.5045332523942,29.9563336950074,29.416137513622,29.8777597049877,584176.010261114,0.0,1.0
2024-09-04,29.79,29.94,29.66,29.66,1005770,29.2589895335826,29.4063157648696,29.1313067998006,29.1313067998006,1024023.34385508,0.0,1.0
2024-09-05,29.99,30.035,29.78,29.87,718329,29.4554245086319,29.4996223780179,29.2491677848302,29.3375635236023,731365.684568115,0.0,1.0
2024-09-06,28.95,29.65,28.92,29.55,918257,28.4339626383759,29.1214850510482,28.4044973921185,29.0232675635236,934922.103123309,0.0,1.0
2024-09-09,29.53,29.68,29.445,29.54,926217,29.0036240660186,29.1509502973056,28.9201392016227,29.0134458147711,943026.566188512,0.0,1.0
2024-09-10,29.44,29.495,29.17,29.45,868738,28.9152283272465,28.969247945385,28.65004111093,28.9250500759989,884504.40129848,0.0,1.0
2024-09-11,29.59,29.63,29.015,29.35,922114,29.0625545585334,29.1018415535432,28.4978040052669,28.8268325884743,938849.102374878,0.0,1.0
2024-09-12,29.88,29.89,29.47,29.51,671783,29.3473852723548,29.3572070211072,28.9446935735039,28.9839805685137,683974.93860922,0.0,1.0
2024-09-13,29.74,29.905,29.67,29.71,713467,29.2098807898203,29.3719396442359,29.1411285485531,29.1804155435629,726415.445947136,0.0,1.0
2024-09-16,29.99,30.04,29.84,29.85,369842,29.4554245086319,29.5045332523942,29.3080982773449,29.3179200260974,376554.124241177,0.0,1.0
2024-09-17,29.68,29.88,29.595,29.79,598451,29.1509502973056,29.3473852723548,29.0674654329096,29.2589895335826,609312.063546749,0.0,1.0
2024-09-18,29.54,29.92,29.4599,29.62,379055,29.0134458147711,29.3866722673646,28.9347736072639,29.0920198047908,385934.327535109,0.0,1.0
2024-09-19,30.28,30.35,30.05,30.24,296472,29.7402552224532,29.8090074637205,29.5143550011466,29.7009682274434,301852.55953091,0.0,1.0
2024-09-20,30.26,30.39,30.11,30.37,469605,29.7206117249483,29.8482944587303,29.5732854936614,29.8286509612254,478127.685644893,0.0,1.0
2024-09-23,30.43,30.535,30.37,30.4,528190,29.8875814537402,29.990709815641,29.8286509612254,29.8581162074828,537775.92291559,0.0,1.0
2024-09-24,30.19,30.265,30.1199,30.21,838985,29.6518594836811,29.7255225993245,29.5830090249263,29.671502981186,854211.425220728,0.0,1.0
2024-09-25,30.14,30.3,30.105,30.3,315483,29.6027507399188,29.7598987199582,29.5683746192852,29.7598987199582,321208.583065145,0.0,1.0
2024-09-26,31.0,31.0812,30.77,30.94,430352,30.4474211326305,30.5271737325005,30.2215209113239,30.3884906401157,438162.297617467,0.0,1.0
2024-09-27,30.24,30.67,30.12,30.44,633433,29.7009682274434,30.1233034237992,29.5831072424139,29.8974032024926,644928.938791327,0.0,1.0
2024-09-30,30.42,30.58,30.26,30.56,410160,29.8777597049877,30.0349076850271,29.7206117249483,30.0152641875222,417603.840555593,0.0,1.0
2024-10-01,30.43,30.72,30.28,30.67,581235,29.8875814537402,30.1724121675615,29.7402552224532,30.1233034237992,591783.616796688,0.0,1.0
2024-10-02,30.28,30.3469,30.09,30.22,463089,29.7402552224532,29.8059627216072,29.5536419961565,29.6813247299385,471493.429196043,0.0,1.0
2024-10-03,30.19,30.19,29.93,29.99,789338,29.6518594836811,29.6518594836811,29.3964940161171,29.4554245086319,803663.400371734,0.0,1.0
2024-10-04,30.5,30.525,30.34,30.38,248063,29.9563336950074,29.9808880668885,29.799185714968,29.8384727099779,252565.002681251,0.0,1.0
2024-10-07,30.18,30.29,30.07,30.21,466201,29.6420377349286,29.7500769712057,29.5339984986515,29.671502981186,474661.907721031,0.0,1.0
2024-10-08,30.25,30.34135,30.21,30.21,193979,29.7107899761959,29.8005116510496,29.671502981186,29.671502981186,197499.452377446,0.0,1.0
2024-10-09,30.1,30.14,29.94,29.94,3608796,29.5634637449089,29.6027507399188,29.4063157648696,29.4063157648696,3674290.68992994,0.0,1.0
2024-10-10,30.12,30.12,29.8,29.88,1094097,29.5831072424139,29.5831072424139,29.2688112823351,29.3473852723548,1113953.35756864,0.0,1.0
2024-10-11,30.15,30.1764,29.96,29.98,1365932,29.6125724886712,29.6385019053777,29.4259592623745,29.4456027598794,1390721.78939385,0.0,1.0
2024-10-14,30.19,30.205,30.07,30.07,434404,29.6518594836811,29.6665921068098,29.5339984986515,29.5339984986515,442287.83585116,0.0,1.0
2024-10-15,29.61,30.02,29.585,30.01,680855,29.0821980560383,29.4848897548892,29.0576436841572,29.4750680061368,693211.582946846,0.0,1.0
2024-10-16,29.76,29.81,29.655,29.73,348226,29.2295242873252,29.2786330310876,29.1263959254244,29.2000590410679,354545.823535479,0.0,1.0
2024-10-17,29.61,29.79,29.5899,29.79,249862,29.0821980560383,29.2589895335826,29.0624563410459,29.2589895335826,254396.652059932,0.0,1.0
2024-10-18,29.78,29.78,29.6701,29.71,265361,29.2491677848302,29.2491677848302,29.1412267660406,29.1804155435629,270176.937618667,0.0,1.0
2024-10-21,29.3,29.48,29.19,29.48,3076388,28.777723844712,28.9545153222563,28.6696846084349,28.9545153222563,3132220.21610869,0.0,1.0
2024-10-22,28.88,28.93,28.77,28.91,1412169,28.3652103971086,28.4143191408709,28.2571711608316,28.394675643366,1437797.92742723,0.0,1.0
2024-10-23,28.3,28.35,28.175,28.29,1007253,27.7955489694659,27.8446577132282,27.6727771100601,27.7857272207134,1025533.25826785,0.0,1.0
2024-10-24,28.48,28.53,28.395,28.43,1174829,27.9723404470102,28.0214491907725,27.8888555826143,27.9232317032479,1196150.53246559,0.0,1.0
2024-10-25,28.52,28.69,28.44,28.66,436806,28.01162744202,28.1785971708119,27.9330534520003,28.1491319245545,444733.428851488,0.0,1.0
2024-10-28,28.68,28.79,28.61,28.62,574180,28.1687754220594,28.2768146583365,28.1000231807922,28.1098449295446,584600.578238274,0.0,1.0
2024-10-29,28.96,29.035,28.85,28.9,471678,28.4437843871283,28.5174475027718,28.3357451508513,28.3848538946136,480238.307747175,0.0,1.0
2024-10-30,28.96,29.19,28.96,29.12,438192,28.4437843871283,28.6696846084349,28.4437843871283,28.6009323671677,446144.582847514,0.0,1.0
2024-10-31,28.86,28.92,28.6,28.92,1606251,28.3455668996037,28.4044973921185,28.0902014320397,28.4044973921185,1635402.24911318,0.0,1.0
2024-11-01,28.84,28.96,28.74,28.8,830661,28.3259234020988,28.4437843871283,28.2277059145742,28.2866364070889,845736.356055562,0.0,1.0
2024-11-04,28.85,29.11,28.815,28.96,747909,28.3357451508513,28.5911106184153,28.3013690302176,28.4437843871283,761482.52093352,0.0,1.0
2024-11-05,29.32,29.34,28.96,28.96,897601,28.7973673422169,28.8170108397219,28.4437843871283,28.4437843871283,913891.225098843,0.0,1.0
2024-11-06,29.4,29.43,29.0599,29.36,943874,28.8759413322366,28.905406578494,28.5419036571654,28.8366543372268,961004.016482763,0.0,1.0
2024-11-07,29.68,29.7279,29.49,29.57,988161,29.1509502973056,29.1979964738298,28.9643370710088,29.0429110610285,1006094.76469489,0.0,1.0
2024-11-08,29.42,29.45,29.32,29.39,755114,28.8955848297416,28.9250500759989,28.7973673422169,28.8661195834842,768818.281785877,0.0,1.0
2024-11-11,29.5,29.575,29.43,29.46,598167,28.9741588197612,29.0478219354047,28.905406578494,28.9348718247514,609022.909336887,0.0,1.0
2024-11-12,29.02,29.3099,28.89,29.26,719684,28.5027148796431,28.787447375977,28.3750321458611,28.7384368497022,732745.275956727,0.0,1.0
2024-11-13,28.74,28.87,28.64,28.86,754861,28.2277059145742,28.3553886483562,28.1294884270496,28.3455668996037,768560.690183429,0.0,1.0
2024-11-14,28.73,28.88,28.715,28.85,689241,28.2178841658217,28.3652103971086,28.203151542693,28.3357451508513,701749.777326842,0.0,1.0
2024-11-15,28.61,28.645,28.51,28.57,620211,28.1000231807922,28.1343993014258,28.0018056932676,28.0607361857823,631466.977654634,0.0,1.0
2024-11-18,28.77,28.8297,28.58,28.59,579717,28.2571711608316,28.3158070008838,28.0705579345348,28.0803796832873,590238.067181993,0.0,1.0
2024-11-19,28.73,28.8,28.6,28.63,686425,28.2178841658217,28.2866364070889,28.0902014320397,28.1196666782971,698882.670795234,0.0,1.0
2024-11-20,28.53,28.55,28.36,28.51,451827,28.0214491907725,28.0410926882774,27.8544794619806,28.0018056932676,460027.039366861,0.0,1.0
2024-11-21,28.59,28.71,28.53,28.63,879664,28.0803796832873,28.1982406683168,28.0214491907725,28.1196666782971,895628.69318923,0.0,1.0
2024-11-22,28.84,28.885,28.68,28.68,541888,28.3259234020988,28.3701212714849,28.1687754220594,28.1687754220594,551722.522798393,0.0,1.0
2024-11-25,28.99,29.07,28.9199,29.0,502604,28.4732496333857,28.5518236234054,28.404399174631,28.4830713821382,511725.572163554,0.0,1.0
2024-11-26,28.89,28.905,28.7299,28.82,1027849,28.3750321458611,28.3897647689898,28.2177859483342,28.3062799045939,1046503.04737475,0.0,1.0
2024-11-27,28.78,29.0003,28.745,28.95,693930,28.266992909584,28.4833660346007,28.2326167889504,28.4339626383759,706523.876235476,0.0,1.0
2024-11-29,29.56,29.56,29.26,29.27,444083,29.033089312276,29.033089312276,28.7384368497022,28.7482585984546,452142.496404938,0.0,1.0
2024-12-02,29.9,29.955,29.74,29.78,824876,29.3670287698597,29.4210483879982,29.2098807898203,29.2491677848302,839846.366252524,0.0,1.0
2024-12-03,30.3,30.355,30.17,30.27,363939,29.7598987199582,29.8139183380967,29.6322159861762,29.7304334737008,370543.992900238,0.0,1.0
2024-12-04,30.13,30.22,30.08,30.22,253457,29.5929289911663,29.6813247299385,29.543820247404,29.6813247299385,258056.896371413,0.0,1.0
2024-12-05,30.06,30.175,30.03,30.1,436845,29.5241767498991,29.6371268605524,29.4947115036417,29.5634637449089,444773.136647913,0.0,1.0
2024-12-06,30.1,30.13,30.025,30.12,155081,29.5634637449089,29.5929289911663,29.4898006292655,29.5831072424139,157895.507112351,0.0,1.0
2024-12-09,29.86,30.07,29.84,30.06,537536,29.3277417748499,29.5339984986515,29.3080982773449,29.5241767498991,547291.539976816,0.0,1.0
2024-12-10,29.65,29.8,29.65,29.8,169247,29.1214850510482,29.2688112823351,29.1214850510482,29.2688112823351,172318.600552254,0.0,1.0
2024-12-11,30.05,30.135,29.975,30.01,389249,29.5143550011466,29.5978398655426,29.4406918855032,29.4750680061368,396313.334631422,0.0,1.0
2024-12-12,29.82,29.92,29.7679,29.84,416941,29.28845477984,29.3866722673646,29.2372834688397,29.3080982773449,424507.906390408,0.0,1.0
2024-12-13,29.43,29.53,29.3728,29.53,288637,28.905406578494,29.0036240660186,28.8492261756299,29.0036240660186,293875.365043994,0.0,1.0
2024-12-16,29.28,29.345,29.235,29.27,1266961,28.7580803472071,28.8219217140981,28.713882477821,28.7482585984546,1289954.60170215,0.0,1.0
2024-12-17,29.19,29.28,29.135,29.16,296722,28.6696846084349,28.7580803472071,28.6156649902964,28.6402193621776,302107.09668748,0.0,1.0
2024-12-18,28.46,29.2486,28.46,29.19,606102,27.9526969495053,28.7272400561244,27.9526969495053,28.6696846084349,617101.918686429,0.0,1.0
2024-12-19,28.6,28.78,28.47,28.78,2178748,28.0902014320397,28.266992909584,27.9625186982577,28.266992909584,2218289.28321342,0.0,1.0
2024-12-20,28.25,28.51,28.04,28.07,2010457,28.0188287482053,28.2767011543835,27.8105471893691,27.8403016977743,2027044.41218436,0.277332,1.0
2024-12-23,28.32,28.3682,28.07,28.19,589291,28.0882559344841,28.1360615113217,27.8403016977743,27.959319731395,594152.985465757,0.0,1.0
2024-12-24,28.31,28.35,28.27,28.31,293634,28.0783377650157,28.1180104428892,28.0386650871421,28.0783377650157,296056.647283349,0.0,1.0
2024-12-26,28.63,28.675,28.5299,28.54,304346,28.3957191880042,28.440350950612,28.2964383116256,28.3064556627887,306857.027367738,0.0,1.0
2024-12-27,28.85,28.945,28.75,28.91,358930,28.6139189163088,28.7081415262585,28.5147372216249,28.6734279331192,361891.376371308,0.0,1.0
2024-12-30,28.6,28.7301,28.52,28.59,904777,28.365964679599,28.4950000643828,28.2866193238519,28.3560465101306,912241.924160987,0.0,1.0
2024-12-31,28.61,28.78,28.5531,28.59,535000,28.3758828490674,28.5444917300301,28.3194484647923,28.3560465101306,539414.053878611,0.0,1.0
2025-01-02,28.57,28.76,28.48,28.61,704085,28.3362101711939,28.5246553910933,28.2469466459783,28.3758828490674,709894.101168451,0.0,1.0
2025-01-03,28.68,28.725,28.45,28.49,533766,28.4453100353462,28.4899417979539,28.2171921375732,28.2568648154467,538169.872677701,0.0,1.0
2025-01-06,28.72,28.92,28.685,28.71,500335,28.4849827132197,28.6833461025875,28.4502691200803,28.4750645437513,504463.047938981,0.0,1.0
2025-01-07,28.65,28.91,28.595,28.91,551555,28.415555526941,28.6734279331192,28.3610055948648,28.6734279331192,556105.642031807,0.0,1.0
2025-01-08,28.56,28.5801,28.38,28.47,630818,28.3262920017255,28.3462275223569,28.1477649512944,28.2370284765099,636022.606802985,0.0,1.0
2025-01-10,27.82,28.03,27.79,28.0,589542,27.5923474610645,27.8006290199007,27.5625929526593,27.7708745114955,594406.056358325,0.0,1.0
2025-01-13,27.89,27.9,27.61,27.61,765073,27.6617746473432,27.6716928168116,27.3840659022283,27.3840659022283,771385.286809479,0.0,1.0
2025-01-14,27.83,27.895,27.69,27.79,688764,27.6022656305329,27.6667337320774,27.4634112579754,27.5625929526593,694446.694216163,0.0,1.0
2025-01-15,28.21,28.245,28.08,28.23,688815,27.9791560703318,28.0138696634711,27.8502198672427,27.9989924092685,694498.114995131,0.0,1.0
2025-01-16,28.08,28.17,28.02,28.13,336508,27.8502198672427,27.9394833924582,27.7907108504323,27.8998107145846,339284.38213567,0.0,1.0
2025-01-17,28.21,28.2777,28.1262,28.16,241197,27.9791560703318,28.0463020776328,27.8960418101866,27.9295652229898,243187.012249269,0.0,1.0
2025-01-21,28.68,28.685,28.49,28.57,898080,28.4453100353462,28.4502691200803,28.2568648154467,28.3362101711939,905489.670107107,0.0,1.0
2025-01-22,28.61,28.72,28.605,28.72,493803,28.3758828490674,28.4849827132197,28.3709237643332,28.4849827132197,497877.155228822,0.0,1.0
2025-01-23,28.89,28.89,28.64,28.67,745126,28.6535915941824,28.6535915941824,28.4056373574726,28.4353918658778,751273.712729632,0.0,1.0
2025-01-24,29.13,29.22,28.94,28.94,536507,28.8916276614238,28.9808911866393,28.7031824415243,28.7031824415243,540933.487484582,0.0,1.0
2025-01-27,28.9,28.94,28.825,28.87,638300,28.6635097636508,28.7031824415243,28.5891234926378,28.6337552552456,643566.337552742,0.0,1.0
2025-01-28,29.11,29.12,28.94,29.05,1680135,28.871791322487,28.8817094919554,28.7031824415243,28.8122823056766,1693997.06806232,0.0,1.0
2025-01-29,29.03,29.13,28.97,29.08,376830,28.7924459667399,28.8916276614238,28.7329369499295,28.8420368140818,379939.061538461,0.0,1.0
2025-01-30,29.47,29.56,29.38,29.39,989842,29.2288454233491,29.3181089485646,29.1395818981335,29.1495000676019,998008.758727685,0.0,1.0
2025-01-31,29.11,29.495,29.11,29.36,757908,28.871791322487,29.25364084702,28.871791322487,29.1197455591968,764161.171489776,0.0,1.0
2025-02-03,28.85,29.04,28.7,28.78,716584,28.6139189163088,28.8023641362082,28.4651463742829,28.5444917300301,722496.225017851,0.0,1.0
2025-02-04,29.08,29.1,28.82,28.82,321886,28.8420368140818,28.8618731530186,28.5841644079036,28.5841644079036,324541.742330412,0.0,1.0
2025-02-05,29.42,29.43,29.21,29.25,182423,29.1792545760071,29.1891727454755,28.9709730171709,29.0106456950445,183928.09336579,0.0,1.0
2025-02-06,29.56,29.6101,29.4798,29.5,215682,29.3181089485646,29.3677989776012,29.2385652294281,29.2585999317542,217461.499006816,0.0,1.0
2025-02-07,29.19,29.4945,29.115,29.43,368621,28.9511366782341,29.2531449385466,28.8767504072212,29.1891727454755,371662.332625771,0.0,1.0
2025-02-10,29.31,29.3557,29.2608,29.33,378725,29.0701547118548,29.1154807463253,29.0213573180703,29.0899910507916,381849.696364817,0.0,1.0
2025-02-11,29.29,29.3618,29.14,29.14,298932,29.050318372918,29.1215308297011,28.9015458308922,28.9015458308922,301398.3587926,0.0,1.0
2025-02-12,28.98,29.01,28.7599,28.82,280633,28.7428551193979,28.7726096278031,28.5245562093986,28.5841644079036,282948.381648815,0.0,1.0
2025-02-13,29.46,29.5,29.2,29.2,650014,29.2189272538807,29.2585999317542,28.9610548477025,28.9610548477025,655376.984706264,0.0,1.0
2025-02-14,29.49,29.5899,29.45,29.55,215800,29.2486817622858,29.3477642752751,29.2090090844123,29.3081907790962,217580.47257384,0.0,1.0
2025-02-18,29.79,29.81,29.71,29.75,206472,29.5462268463376,29.5660631852744,29.4668814905905,29.506554168464,208175.51127556,0.0,1.0
2025-02-19,29.57,29.625,29.49,29.55,197284,29.328027118033,29.3825770501091,29.2486817622858,29.3081907790962,198911.7050568,0.0,1.0
2025-02-20,29.64,29.72,29.565,29.7,170248,29.3974543043117,29.4767996600588,29.3230680332988,29.4569633211221,171652.642700422,0.0,1.0
2025-02-21,29.42,29.66,29.3901,29.63,154209,29.1792545760071,29.4172906432485,29.1495992492966,29.3875361348433,155481.311840312,0.0,1.0
2025-02-24,29.28,29.475,29.255,29.4,2477142,29.0404002034496,29.2338045080833,29.0156047797787,29.1594182370703,2497579.82851023,0.0,1.0
2025-02-25,29.61,29.745,29.495,29.74,481122,29.3676997959065,29.5015950837298,29.25364084702,29.4966359989956,485091.529776047,0.0,1.0
2025-02-26,29.63,29.85,29.61,29.64,184299,29.3875361348433,29.6057358631479,29.3676997959065,29.3974543043117,185819.571431354,0.0,1.0
2025-02-27,29.45,29.755,29.43,29.75,330769,29.2090090844123,29.5115132531982,29.1891727454755,29.506554168464,333498.032125933,0.0,1.0
2025-02-28,29.21,29.24,29.0,29.05,1226834,28.9709730171709,29.0007275255761,28.7626914583347,28.8122823056766,1236956.07733853,0.0,1.0
2025-03-03,29.55,29.895,29.475,29.8,1179272,29.3081907790962,29.6503676257557,29.2338045080833,29.556145015806,1189001.66382343,0.0,1.0
2025-03-04,29.33,29.635,29.04,29.31,1234549,29.0899910507916,29.3924952195775,28.8023641362082,29.0701547118548,1244734.73047063,0.0,1.0
2025-03-05,29.96,30.02,29.63,29.64,331903,29.7148357273002,29.7743447441106,29.3875361348433,29.3974543043117,334641.388270043,0.0,1.0
2025-03-06,29.74,30.02,29.735,29.89,405064,29.4966359989956,29.7743447441106,29.4916769142614,29.6454085410215,408406.008075301,0.0,1.0
2025-03-07,30.0,30.025,29.69,29.81,551739,29.7545084051738,29.7793038288448,29.4470451516537,29.5660631852744,556291.160136319,0.0,1.0
2025-03-10,29.39,29.66,29.263,29.61,326503,29.1495000676019,29.4172906432485,29.0235393153534,29.3676997959065,329196.835202857,0.0,1.0
2025-03-11,29.21,29.37,29.045,29.3,467406,28.9709730171709,29.1296637286652,28.8073232209424,29.0602365423864,471262.364985394,0.0,1.0
2025-03-12,29.74,29.8,29.51,29.62,901180,29.4966359989956,29.556145015806,29.2685181012226,29.3776179653749,908615.246867901,0.0,1.0
2025-03-13,29.66,29.77,29.565,29.69,139973,29.4172906432485,29.5263905074008,29.3230680332988,29.4470451516537,141127.856754301,0.0,1.0
2025-03-14,30.14,30.14,29.88,29.88,676439,29.8933627777313,29.8933627777313,29.6354903715531,29.6354903715531,682020.005965595,0.0,1.0
2025-03-17,30.42,30.4753,30.19,30.23,333808,30.1710715228462,30.2259190000064,29.9429536250732,29.9826263029468,336562.105602078,0.0,1.0
2025-03-18,30.34,30.39,30.14,30.18,238050,30.0917261670991,30.1413170144411,29.8933627777313,29.9330354556048,240014.047711782,0.0,1.0
2025-03-19,30.65,30.73,30.36,30.38,248002,30.3991894206192,30.4785347763664,30.1115625060359,30.1313988449727,250048.157364492,0.0,1.0
2025-03-20,30.5,30.52,30.28,30.28,229027,30.2504168785934,30.2702532175301,30.0322171502888,30.0322171502888,230916.602836741,0.0,1.0
2025-03-21,30.48,30.54,30.38,30.42,2942222,30.2305805396566,30.2900895564669,30.1313988449727,30.1710715228462,2966497.00267445,0.0,1.0
2025-03-24,30.46,30.46,30.33,30.4,239565,30.2107442007198,30.2107442007198,30.0818079976307,30.1512351839095,241541.547322298,0.0,1.0
2025-03-25,30.66,30.6699,30.4422,30.48,189412,30.4091075900876,30.4189265778613,30.1930898590661,30.2305805396566,190974.756585524,0.0,1.0
2025-03-26,30.25,30.45,30.23,30.43,168895,30.0024626418836,30.2008260312514,29.9826263029468,30.1809896923146,170288.479681921,0.0,1.0
2025-03-27,30.2,30.295,30.18,30.25,4034075,29.9528717945416,30.0470944044913,29.9330354556048,30.0024626418836,4067358.41009413,0.0,1.0
2025-03-28,29.65,29.7999,29.55,29.73,800805,29.4073724737801,29.5560458341113,29.3081907790962,29.4867178295272,807412.096105161,0.0,1.0
2025-03-31,29.4,29.44,29.12,29.24,502736,29.1594182370703,29.1990909149439,28.8817094919554,29.0007275255761,506883.857552743,0.0,1.0
2025-04-01,29.18,29.315,28.95,29.07,626585,28.9412185087657,29.075113796589,28.7131006109927,28.8321186446134,631754.682148653,0.0,1.0
2025-04-02,29.21,29.21,28.83,28.87,766710,28.9709730171709,28.9709730171709,28.594082577372,28.6337552552456,773035.792989289,0.0,1.0
2025-04-03,28.1,28.53,28.02,28.37,1233336,27.8700562061795,28.2965374933203,27.7907108504323,28.137846781826,1243511.72253164,0.0,1.0
2025-04-04,26.48,27.25,26.36,27.11,3677715,26.2633127523001,27.0270118013662,26.1442947186794,26.8881574288087,3708058.23768257,0.0,1.0
2025-04-07,26.35,27.07,25.77,25.97,2685537,26.134376549211,26.8484847509352,25.5591227200443,25.7574861094121,2707694.20562804,0.0,1.0
2025-04-08,26.48,27.63,26.23,27.63,1394508,26.2633127523001,27.4039022411651,26.0153585155903,27.4039022411651,1406013.48307692,0.0,1.0
2025-04-09,28.45,28.5,26.33,26.48,6676154,28.2171921375732,28.2667829849151,26.1145402102742,26.2633127523001,6731236.06253813,0.0,1.0
2025-04-10,27.54,27.8899,26.96,27.88,1201197,27.3146387159495,27.6616754656486,26.7393848867829,27.6518564778749,1211107.55752678,0.0,1.0
2025-04-11,28.35,28.355,27.71,27.86,713033,28.1180104428892,28.1229695276234,27.4832475969122,27.6320201389381,718915.927250894,0.0,1.0
2025-04-14,28.76,28.9,28.56,28.65,441302,28.5246553910933,28.6635097636508,28.3262920017255,28.415555526941,444942.99215839,0.0,1.0
2025-04-15,28.97,29.1,28.89,28.9,491752,28.7329369499295,28.8618731530186,28.6535915941824,28.6635097636508,495809.233313859,0.0,1.0
2025-04-16,28.74,29.01,28.62,28.9,589286,28.5048190521565,28.7726096278031,28.3858010185358,28.6635097636508,594147.944212918,0.0,1.0
2025-04-17,29.26,29.46,29.24,29.32,287057,29.0205638645128,29.2189272538807,29.0007275255761,29.0800728813232,289425.383297631,0.0,1.0
2025-04-21,29.25,29.42,29.05,29.42,505040,29.0106456950445,29.1792545760071,28.8122823056766,29.1792545760071,509206.866861408,0.0,1.0
2025-04-22,29.83,29.97,29.725,29.77,303346,29.5858995242111,29.7247538967686,29.481758744793,29.5263905074008,305848.776799741,0.0,1.0
2025-04-23,29.88,30.17,29.8011,30.0,337944,29.6354903715531,29.9231172861365,29.5572360144475,29.7545084051738,340732.229951315,0.0,1.0
2025-04-24,30.15,30.17,29.8,29.86,702872,29.9032809471997,29.9231172861365,29.556145015806,29.6156540326163,708671.09322947,0.0,1.0
2025-04-25,30.31,30.3255,30.01,30.07,642781,30.0619716586939,30.0773448213699,29.7644265746422,29.8239355914525,648084.30834794,0.0,1.0
2025-04-28,30.75,30.79,30.47,30.48,544971,30.4983711153031,30.5380437931767,30.2206623701882,30.2305805396566,549467.320292114,0.0,1.0
2025-04-29,30.86,30.905,30.71,30.73,222680,30.6074709794554,30.6521027420632,30.4586984374296,30.4785347763664,224517.236481662,0.0,1.0
2025-04-30,30.56,30.66,30.26,30.38,631169,30.3099258954037,30.4091075900876,30.012380811352,30.1313988449727,636376.502752353,0.0,1.0
2025-05-01,30.49,30.64,30.46,30.57,848046,30.240498709125,30.3892712511508,30.2107442007198,30.3198440648721,855042.861187925,0.0,1.0
2025-05-02,30.78,30.8399,30.63,30.69,276087,30.5281256237083,30.587535458824,30.3793530816824,30.4388620984928,278364.874566699,0.0,1.0
2025-05-05,30.99,31.05,30.94,30.99,286671,30.7364071825445,30.7959161993549,30.6868163352026,30.7364071825445,289036.198578384,0.0,1.0
2025-05-06,31.04,31.1355,30.9748,31.03,343049,30.7859980298865,30.8807165483096,30.7213315649526,30.7760798604181,345879.349100941,0.0,1.0
2025-05-07,30.79,30.91,30.715,30.82,497029,30.5380437931767,30.6570618267974,30.4636575221638,30.5677983015819,501129.771561182,0.0,1.0
2025-05-08,30.74,30.945,30.73,30.82,701034,30.4884529458348,30.6917754199368,30.4785347763664,30.5677983015819,706817.928685491,0.0,1.0
2025-05-09,30.83,30.95,30.72,30.92,247896,30.5777164710503,30.696734504671,30.468616606898,30.6669799962658,249941.282804284,0.0,1.0
2025-05-12,31.16,31.16,30.9498,31.04,437204,30.9050160635072,30.9050160635072,30.6965361412816,30.7859980298865,440811.181330737,0.0,1.0
2025-05-13,30.92,31.0056,30.75,30.8,795009,30.6669799962658,30.7518795269152,30.4983711153031,30.5479619626451,801568.275813048,0.0,1.0
2025-05-14,30.55,30.975,30.535,30.95,496353,30.3000077259353,30.721529928342,30.2851304717327,30.696734504671,500448.194177216,0.0,1.0
2025-05-15,30.95,30.98,30.79,30.84,586576,30.696734504671,30.7264890130761,30.5380437931767,30.5876346405187,591415.585173644,0.0,1.0
2025-05-16,31.06,31.07,30.92,30.98,161866,30.8058343688233,30.8157525382917,30.6669799962658,30.7264890130761,163201.486439468,0.0,1.0
2025-05-19,31.09,31.09,30.86,30.86,222415,30.8355888772284,30.8355888772284,30.6074709794554,30.6074709794554,224250.050081143,0.0,1.0
2025-05-20,31.23,31.25,31.14,31.16,511287,30.9744432497859,30.9942795887227,30.8851797245704,30.9050160635072,515505.408159689,0.0,1.0
2025-05-21,30.99,31.3054,30.98,31.18,322545,30.7364071825445,31.0492262475776,30.7264890130761,30.924852402444,325206.179454723,0.0,1.0
2025-05-22,31.01,31.0865,30.92,30.92,367117,30.7562435214813,30.8321175179145,30.6669799962658,30.6669799962658,370145.923771503,0.0,1.0
2025-05-23,31.3,31.34,30.99,30.99,510459,31.0438704360647,31.0835431139382,30.7364071825445,30.7364071825445,514670.576689386,0.0,1.0
2025-05-27,32.05,32.075,31.84,31.89,923342,31.787733146194,31.812528569865,31.5794515873578,31.6290424346998,930960.095955859,0.0,1.0
2025-05-28,31.5,31.595,31.4799,31.58,297960,31.2422338254325,31.3364564353822,31.222298304801,31.3215791811796,300418.339240506,0.0,1.0
2025-05-29,31.65,31.675,31.47,31.62,418968,31.3910063674584,31.4158017911293,31.2124793170273,31.3612518590532,422424.723972736,0.0,1.0
2025-05-30,31.76,31.76,31.49,31.7,860485,31.5001062316107,31.5001062316107,31.2323156559641,31.4405972148003,867584.490003245,0.0,1.0
2025-06-02,32.14,32.15,31.78,31.91,842487,31.8769966714095,31.8869148408779,31.5199425705474,31.6488787736365,849437.996280429,0.0,1.0
2025-06-03,31.77,31.8373,31.7,31.81,574842,31.5100244010791,31.5767736816013,31.4405972148003,31.5496970789526,579584.773008763,0.0,1.0
2025-06-04,31.76,31.85,31.66,31.66,343379,31.5001062316107,31.5893697568262,31.4009245369268,31.4009245369268,346212.07178838,0.0,1.0
2025-06-05,31.49,31.575,31.41,31.57,394157,31.2323156559641,31.3166200964454,31.152970300217,31.3116610117112,397409.019130153,0.0,1.0
2025-06-06,31.63,31.7092,31.56,31.66,221103,31.3711700285216,31.4497219307112,31.3017428422428,31.4009245369268,222927.22533593,0.0,1.0
2025-06-09,31.65,31.75,31.64,31.66,592785,31.3910063674584,31.4901880621423,31.38108819799,31.4009245369268,597675.81295034,0.0,1.0
2025-06-10,31.64,31.7129,31.55,31.67,405598,31.38108819799,31.4533916534145,31.2918246727744,31.4108427063951,408944.41387861,0.0,1.0
2025-06-11,31.58,31.77,31.58,31.7,877425,31.3215791811796,31.5100244010791,31.3215791811796,31.4405972148003,884664.254625122,0.0,1.0
2025-06-12,31.82,31.8667,31.7701,31.78,701206,31.559615248421,31.6059330998384,31.5101235827737,31.5199425705474,706991.347783188,0.0,1.0
2025-06-13,31.61,31.73,31.515,31.54,428438,31.3513336895848,31.4703517232055,31.2571110796351,31.2819065033061,431972.856851672,0.0,1.0
2025-06-16,31.64,31.885,31.615,31.77,319777,31.38108819799,31.6240833499656,31.356292774319,31.5100244010791,322415.341882505,0.0,1.0
2025-06-17,31.29,31.47,31.24,31.44,864389,31.0339522665963,31.2124793170273,30.9843614192543,31.1827248086221,871520.700220707,0.0,1.0
2025-06-18,31.62,31.76,31.54,31.66,507465,31.3612518590532,31.5001062316107,31.2819065033061,31.4009245369268,511651.874488802,0.0,1.0
2025-06-20,30.81,31.02,30.8,31.02,924172,30.81,31.02,30.8,31.02,924172,0.2542,1.0
2025-06-23,30.94,30.97,30.54,30.58,658740,30.94,30.97,30.54,30.58,658740,0.0,1.0
2025-06-24,31.22,31.2568,31.08,31.11,1012253,31.22,31.2568,31.08,31.11,1012253,0.0,1.0
2025-06-25,31.1,31.145,31.05,31.12,451214,31.1,31.145,31.05,31.12,451214,0.0,1.0
2025-06-26,31.75,31.78,31.565,31.63,709102,31.75,31.78,31.565,31.63,709102,0.0,1.0
2025-06-27,32.28,32.38,32.14,32.2,878285,32.28,32.38,32.14,32.2,878285,0.0,1.0
2025-06-30,32.15,32.18,32.075,32.1,2031394,32.15,32.18,32.075,32.1,2031394,0.0,1.0
2025-07-01,31.96,32.1699,31.945,32.06,703446,31.96,32.1699,31.945,32.06,703446,0.0,1.0
2025-07-02,31.98,31.99,31.85,31.87,305754,31.98,31.99,31.85,31.87,305754,0.0,1.0
2025-07-03,32.03,32.09,31.97,31.99,328078,32.03,32.09,31.97,31.99,328078,0.0,1.0
2025-07-07,31.29,31.66,31.205,31.61,737287,31.29,31.66,31.205,31.61,737287,0.0,1.0
2025-07-08,31.46,31.4899,31.33,31.38,555645,31.46,31.4899,31.33,31.38,555645,0.0,1.0
2025-07-09,31.51,31.53,31.36,31.46,878827,31.51,31.53,31.36,31.46,878827,0.0,1.0
2025-07-10,31.38,31.41,31.22,31.27,507762,31.38,31.41,31.22,31.27,507762,0.0,1.0
2025-07-11,31.14,31.18,31.075,31.15,1190847,31.14,31.18,31.075,31.15,1190847,0.0,1.0
2025-07-14,31.18,31.2,31.08,31.1,414454,31.18,31.2,31.08,31.1,414454,0.0,1.0
2025-07-15,30.82,31.07,30.81,31.07,406394,30.82,31.07,30.81,31.07,406394,0.0,1.0
2025-07-16,30.97,31.0,30.7735,30.87,576581,30.97,31.0,30.7735,30.87,576581,0.0,1.0
2025-07-17,31.16,31.2,31.02,31.05,288864,31.16,31.2,31.02,31.05,288864,0.0,1.0
2025-07-18,30.89,31.05,30.86,31.05,643458,30.89,31.05,30.86,31.05,643458,0.0,1.0
2025-07-21,31.26,31.4153,31.14,31.14,545266,31.26,31.4153,31.14,31.14,545266,0.0,1.0
2025-07-22,31.43,31.44,31.32,31.42,559010,31.43,31.44,31.32,31.42,559010,0.0,1.0
2025-07-23,32.84,32.88,32.68,32.75,824807,32.84,32.88,32.68,32.75,824807,0.0,1.0
2025-07-24,32.86,32.9904,32.84,32.92,369431,32.86,32.9904,32.84,32.92,369431,0.0,1.0
2025-07-25,32.53,32.53,32.4,32.45,530820,32.53,32.53,32.4,32.45,530820,0.0,1.0
2025-07-28,31.93,32.07,31.88,32.05,258018,31.93,32.07,31.88,32.05,258018,0.0,1.0
2025-07-29,31.77,31.93,31.7601,31.93,284847,31.77,31.93,31.7601,31.93,284847,0.0,1.0
2025-07-30,31.85,32.05,31.745,31.96,366167,31.85,32.05,31.745,31.96,366167,0.0,1.0
2025-07-31,31.75,31.95,31.59,31.95,1941587,31.75,31.95,31.59,31.95,1941587,0.0,1.0
2025-08-01,31.95,31.975,31.68,31.91,819153,31.95,31.975,31.68,31.91,819153,0.0,1.0
2025-08-04,32.46,32.5,32.3,32.32,444214,32.46,32.5,32.3,32.32,444214,0.0,1.0
2025-08-05,32.41,32.455,32.29,32.42,862320,32.41,32.455,32.29,32.42,862320,0.0,1.0
2025-08-06,32.8,32.8631,32.635,32.67,618708,32.8,32.8631,32.635,32.67,618708,0.0,1.0
2025-08-07,33.07,33.22,32.925,33.2,346467,33.07,33.22,32.925,33.2,346467,0.0,1.0
2025-08-08,33.57,33.645,33.4403,33.49,325742,33.57,33.645,33.4403,33.49,325742,0.0,1.0
2025-08-11,33.51,33.635,33.47,33.61,230437,33.51,33.635,33.47,33.61,230437,0.0,1.0
2025-08-12,34.08,34.12,33.79,33.84,217535,34.08,34.12,33.79,33.84,217535,0.0,1.0
2025-08-13,34.1,34.1498,34.02,34.09,212155,34.1,34.1498,34.02,34.09,212155,0.0,1.0
2025-08-14,33.87,33.97,33.79,33.84,244446,33.87,33.97,33.79,33.84,244446,0.0,1.0
2025-08-15,34.47,34.52,34.38,34.52,385131,34.47,34.52,34.38,34.52,385131,0.0,1.0
2025-08-18,34.48,34.555,34.44,34.49,294564,34.48,34.555,34.44,34.49,294564,0.0,1.0
2025-08-19,34.4,34.54,34.37,34.5,170037,34.4,34.54,34.37,34.5,170037,0.0,1.0
2025-08-20,34.28,34.32,34.17,34.3,268631,34.28,34.32,34.17,34.3,268631,0.0,1.0
2025-08-21,33.86,34.03,33.855,33.98,332544,33.86,34.03,33.855,33.98,332544,0.0,1.0
2025-08-22,34.49,34.55,34.0,34.0,404950,34.49,34.55,34.0,34.0,404950,0.0,1.0
2025-08-25,34.03,34.265,34.03,34.17,176691,34.03,34.265,34.03,34.17,176691,0.0,1.0
2025-08-26,34.03,34.03,33.82,33.82,268378,34.03,34.03,33.82,33.82,268378,0.0,1.0
2025-08-27,33.89,33.9099,33.64,33.64,131838,33.89,33.9099,33.64,33.64,131838,0.0,1.0
2025-08-28,34.17,34.2565,34.1454,34.15,253796,34.17,34.2565,34.1454,34.15,253796,0.0,1.0
2025-08-29,33.78,33.82,33.68,33.79,612588,33.78,33.82,33.68,33.79,612588,0.0,1.0
2025-09-02,33.73,33.73,33.42,33.48,196057,33.73,33.73,33.42,33.48,196057,0.0,1.0
2025-09-03,33.66,33.67,33.53,33.53,314255,33.66,33.67,33.53,33.53,314255,0.0,1.0
2025-09-04,33.93,33.975,33.71,33.71,230286,33.93,33.975,33.71,33.71,230286,0.0,1.0
2025-09-05,34.19,34.465,34.09,34.37,371964,34.19,34.465,34.09,34.37,371964,0.0,1.0
2025-09-08,34.92,34.945,34.67,34.71,125073,34.92,34.945,34.67,34.71,125073,0.0,1.0
2025-09-09,34.57,34.57,34.375,34.47,179692,34.57,34.57,34.375,34.47,179692,0.0,1.0
2025-09-10,34.69,34.84,34.655,34.74,147142,34.69,34.84,34.655,34.74,147142,0.0,1.0
2025-09-11,35.05,35.11,34.89,34.89,171656,35.05,35.11,34.89,34.89,171656,0.0,1.0
2025-09-12,34.83,34.935,34.755,34.82,162430,34.83,34.935,34.755,34.82,162430,0.0,1.0
2025-09-15,35.11,35.11,34.94,34.95,165125,35.11,35.11,34.94,34.95,165125,0.0,1.0
2025-09-16,35.08,35.135,35.015,35.07,185381,35.08,35.135,35.015,35.07,185381,0.0,1.0
2025-09-17,35.01,35.275,34.87,35.05,301884,35.01,35.275,34.87,35.05,301884,0.0,1.0
2025-09-18,35.17,35.205,34.955,35.03,140964,35.17,35.205,34.955,35.03,140964,0.0,1.0
2025-09-19,34.82,34.9191,34.755,34.82,278673,34.82,34.9191,34.755,34.82,278673,0.0,1.0
2025-09-22,35.06,35.06,34.8587,34.9,116600,35.06,35.06,34.8587,34.9,116600,0.0,1.0
2025-09-23,34.99,35.13,34.94,35.03,275591,34.99,35.13,34.94,35.03,275591,0.0,1.0
2025-09-24,34.78,34.95,34.78,34.93,463185,34.78,34.95,34.78,34.93,463185,0.0,1.0
2025-09-25,34.66,34.71,34.54,34.65,216205,34.66,34.71,34.54,34.65,216205,0.0,1.0
2025-09-26,34.69,34.71,34.575,34.61,256134,34.69,34.71,34.575,34.61,256134,0.0,1.0
2025-09-29,34.68,34.775,34.63,34.65,413377,34.68,34.775,34.63,34.65,413377,0.0,1.0
2025-09-30,34.56,34.6,34.43,34.48,968489,34.56,34.6,34.43,34.48,968489,0.0,1.0
2025-10-01,34.58,34.79,34.495,34.72,400142,34.58,34.79,34.495,34.72,400142,0.0,1.0
2025-10-02,34.53,34.654,34.39,34.58,172010,34.53,34.654,34.39,34.58,172010,0.0,1.0
2025-10-03,35.18,35.295,35.09,35.16,248961,35.18,35.295,35.09,35.16,248961,0.0,1.0
2025-10-06,35.7,35.87,35.625,35.66,333717,35.7,35.87,35.625,35.66,333717,0.0,1.0
2025-10-07,35.2,35.43,35.1832,35.42,257347,35.2,35.43,35.1832,35.42,257347,0.0,1.0
2025-10-08,35.1,35.1301,35.02,35.08,150486,35.1,35.1301,35.02,35.08,150486,0.0,1.0
2025-10-09,34.98,35.2484,34.95,35.23,193945,34.98,35.2484,34.95,35.23,193945,0.0,1.0
2025-10-10,33.71,34.365,33.64,34.31,492414,33.71,34.365,33.64,34.31,492414,0.0,1.0
2025-10-13,34.09,34.14,33.874,33.91,598926,34.09,34.14,33.874,33.91,598926,0.0,1.0
2025-10-14,34.39,34.535,34.015,34.08,455794,34.39,34.535,34.015,34.08,455794,0.0,1.0
2025-10-15,34.93,35.0,34.73,34.88,383190,34.93,35.0,34.73,34.88,383190,0.0,1.0
2025-10-16,35.02,35.13,34.87,35.09,266326,35.02,35.13,34.87,35.09,266326,0.0,1.0
2025-10-17,35.18,35.2,35.035,35.1,208133,35.18,35.2,35.035,35.1,208133,0.0,1.0
2025-10-20,35.74,35.88,35.67,35.67,285790,35.74,35.88,35.67,35.67,285790,0.0,1.0
2025-10-21,35.35,35.49,35.315,35.42,177695,35.35,35.49,35.315,35.42,177695,0.0,1.0
2025-10-22,35.28,35.3971,35.13,35.35,435032,35.28,35.3971,35.13,35.35,435032,0.0,1.0
2025-10-23,35.3,35.335,35.195,35.23,184561,35.3,35.335,35.195,35.23,184561,0.0,1.0
2025-10-24,35.42,35.48,35.375,35.43,179155,35.42,35.48,35.375,35.43,179155,0.0,1.0
2025-10-27,35.84,35.87,35.7631,35.87,157602,35.84,35.87,35.7631,35.87,157602,0.0,1.0
2025-10-28,35.89,35.97,35.785,35.8,2385969,35.89,35.97,35.785,35.8,2385969,0.0,1.0
2025-10-29,35.58,35.77,35.36,35.74,452070,35.58,35.77,35.36,35.74,452070,0.0,1.0
2025-10-30,35.64,35.735,35.55,35.55,316179,35.64,35.735,35.55,35.55,316179,0.0,1.0
2025-10-31,35.65,35.825,35.57,35.76,356597,35.65,35.825,35.57,35.76,356597,0.0,1.0
2025-11-03,35.71,35.7701,35.6,35.75,779357,35.71,35.7701,35.6,35.75,779357,0.0,1.0
2025-11-04,35.52,35.6865,35.45,35.54,279545,35.52,35.6865,35.45,35.54,279545,0.0,1.0
2025-11-05,35.47,35.5255,35.241,35.34,167921,35.47,35.5255,35.241,35.34,167921,0.0,1.0
2025-11-06,35.53,35.68,35.405,35.63,272186,35.53,35.68,35.405,35.63,272186,0.0,1.0
2025-11-07,35.67,35.675,35.26,35.45,651285,35.67,35.675,35.26,35.45,651285,0.0,1.0
2025-11-10,35.84,35.865,35.595,35.69,286914,35.84,35.865,35.595,35.69,286914,0.0,1.0
2025-11-11,35.84,35.9,35.69,35.72,609102,35.84,35.9,35.69,35.72,609102,0.0,1.0
2025-11-12,36.09,36.1669,36.0,36.01,1056058,36.09,36.1669,36.0,36.01,1056058,0.0,1.0
2025-11-13,35.52,35.95,35.505,35.93,1689662,35.52,35.95,35.505,35.93,1689662,0.0,1.0
2025-11-14,35.94,36.028,35.73,35.76,282085,35.94,36.028,35.73,35.76,282085,0.0,1.0
2025-11-17,35.36,35.71,35.21,35.55,356322,35.36,35.71,35.21,35.55,356322,0.0,1.0
2025-11-18,34.66,34.77,34.45,34.58,506081,34.66,34.77,34.45,34.58,506081,0.0,1.0
2025-11-19,34.6,34.785,34.475,34.62,333842,34.6,34.785,34.475,34.62,333842,0.0,1.0
2025-11-20,34.1,34.8499,34.07,34.74,943048,34.1,34.8499,34.07,34.74,943048,0.0,1.0
2025-11-21,34.84,34.93,34.495,34.65,261335,34.84,34.93,34.495,34.65,261335,0.0,1.0
2025-11-24,35.1,35.1,34.77,34.8,180826,35.1,35.1,34.77,34.8,180826,0.0,1.0
2025-11-25,35.18,35.195,34.82,34.86,267765,35.18,35.195,34.82,34.86,267765,0.0,1.0
2025-11-26,35.73,35.76,35.41,35.42,353707,35.73,35.76,35.41,35.42,353707,0.0,1.0