date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-12-12,24.5482,24.83,24.5482,24.83,757,16.9171751965403,17.11137517741,16.9171751965403,17.11137517741,1098.46869729175,0.0,1.0
2018-12-13,24.5762,24.5762,24.5762,24.5762,0,16.9364711492172,16.9364711492172,16.9364711492172,16.9364711492172,0,0.0,1.0
2018-12-14,24.35,24.57,24.35,24.57,305,16.7805874172345,16.9321984739816,16.7805874172345,16.9321984739816,442.579858221909,0.0,1.0
2018-12-17,24.0622,24.0622,24.0622,24.0622,0,16.5822525893626,16.5822525893626,16.5822525893626,16.5822525893626,0,0.0,1.0
2018-12-18,24.18,24.4,24.18,24.37,800,16.663433418839,16.8150444755861,16.663433418839,16.7943702405752,1160.86520189353,0.0,1.0
2018-12-19,23.9567,23.9567,23.9567,23.9567,0,16.5095481962407,16.5095481962407,16.5095481962407,16.5095481962407,0,0.0,1.0
2018-12-20,24.18,24.18,24.18,24.18,0,16.7455101318326,16.7455101318326,16.7455101318326,16.7455101318326,0,0.1191,1.0
2018-12-21,23.88,24.06,23.88,24.05,768,16.5377494602217,16.6624058631882,16.5377494602217,16.6554805074679,1108.96830576088,0.0,1.0
2018-12-24,23.71,23.91,23.71,23.91,301,16.4200184129756,16.5585255273828,16.4200184129756,16.5585255273828,434.63471358597,0.0,1.0
2018-12-26,24.08,24.08,23.6,23.64,3763,16.676256574629,16.676256574629,16.3438395000516,16.3715409229331,5433.65590439867,0.0,1.0
2018-12-27,24.31,24.31,23.83,23.83,1123,16.8355397561973,16.8355397561973,16.5031226816199,16.5031226816199,1621.57735334566,0.0,1.0
2018-12-28,24.4756,24.4854,24.44,24.44,671,16.9502236469264,16.9570104955324,16.925569380562,16.925569380562,968.903298392645,0.0,1.0
2018-12-31,24.59,24.59,24.49,24.49,1298,17.0294497163674,17.0294497163674,16.9601961591638,16.9601961591638,1874.27195426773,0.0,1.0
2019-01-02,25.6348,25.6348,25.56,25.56,401,17.7530108820307,17.7530108820307,17.7012092212424,17.7012092212424,579.031628398583,0.0,1.0
2019-01-03,25.67,25.67,25.5,25.59,12247,17.7773881341663,17.7773881341663,17.6596570869202,17.7219852884035,17684.2901571009,0.0,1.0
2019-01-04,26.3,26.3,26.19,26.19,200,18.2136855445491,18.2136855445491,18.1375066316251,18.1375066316251,288.793829625229,0.0,1.0
2019-01-07,26.19,26.35,26.19,26.35,220,18.1375066316251,18.2483123231509,18.1375066316251,18.2483123231509,317.673212587752,0.0,1.0
2019-01-08,26.52,26.52,26.52,26.52,5,18.366043370397,18.366043370397,18.366043370397,18.366043370397,7.21984574063073,0.0,1.0
2019-01-09,27.04,27.04,27.04,27.04,6,18.7261618678558,18.7261618678558,18.7261618678558,18.7261618678558,8.66381488875686,0.0,1.0
2019-01-10,27.08,27.08,27.04,27.04,305,18.7538632907372,18.7538632907372,18.7261618678558,18.7261618678558,440.410590178475,0.0,1.0
2019-01-11,27.01,27.01,26.92,26.92,207,18.7053858006947,18.7053858006947,18.6430575992114,18.6430575992114,298.901613662112,0.0,1.0
2019-01-14,27.16,27.16,26.92,26.94,295,18.8092661365001,18.8092661365001,18.6430575992114,18.6569083106522,425.970898697213,0.0,1.0
2019-01-15,27.1,27.11,27.1,27.11,129,18.7677140021779,18.7746393578983,18.7677140021779,18.7746393578983,186.272020108273,0.0,1.0
2019-01-16,27.2,27.2,27.2,27.2,11,18.8369675593816,18.8369675593816,18.8369675593816,18.8369675593816,15.8836606293876,0.0,1.0
2019-01-17,27.32,27.32,26.98,26.98,507,18.9200718280259,18.9200718280259,18.6846097335336,18.6846097335336,732.092358099955,0.0,1.0
2019-01-18,27.32,27.32,27.32,27.32,2,18.9200718280259,18.9200718280259,18.9200718280259,18.9200718280259,2.88793829625229,0.0,1.0
2019-01-22,26.89,26.89,26.89,26.89,203,18.6222815320504,18.6222815320504,18.6222815320504,18.6222815320504,293.125737069607,0.0,1.0
2019-01-23,26.89,26.89,26.89,26.89,3,18.6222815320504,18.6222815320504,18.6222815320504,18.6222815320504,4.33190744437843,0.0,1.0
2019-01-24,27.5,27.5,27.44,27.44,275,19.0447282309924,19.0447282309924,19.0031760966702,19.0031760966702,397.091515734689,0.0,1.0
2019-01-25,27.57,27.57,27.57,27.57,5,19.0932057210349,19.0932057210349,19.0932057210349,19.0932057210349,7.21984574063073,0.0,1.0
2019-01-28,27.1,27.1,27.1,27.1,12,18.7677140021779,18.7677140021779,18.7677140021779,18.7677140021779,17.3276297775138,0.0,1.0
2019-01-29,27.39,27.53,27.39,27.53,525,18.9685493180684,19.0655042981535,18.9685493180684,19.0655042981535,758.083802766226,0.0,1.0
2019-01-30,27.83,27.83,27.36,27.4,411,19.2732649697643,19.2732649697643,18.9477732509073,18.9754746737888,593.471319879845,0.0,1.0
2019-01-31,28.26,28.34,28.26,28.34,2103,19.5710552657398,19.6264581115027,19.5710552657398,19.6264581115027,3036.66711850928,0.0,1.0
2019-02-01,28.2,28.28,28.2,28.28,166,19.5295031314176,19.5849059771805,19.5295031314176,19.5849059771805,239.69887858894,0.0,1.0
2019-02-04,28.33,28.33,28.25,28.25,103,19.6195327557823,19.6195327557823,19.5641299100194,19.5641299100194,148.728822256993,0.0,1.0
2019-02-05,28.36,28.36,28.36,28.36,0,19.6403088229434,19.6403088229434,19.6403088229434,19.6403088229434,0,0.0,1.0
2019-02-06,27.51,27.75,27.5,27.75,2315,19.0516535867127,19.2178621240014,19.0447282309924,19.2178621240014,3342.78857791203,0.0,1.0
2019-02-07,27.29,27.53,27.14,27.36,1160,18.8992957608648,19.0655042981535,18.7954154250594,18.9477732509073,1675.00421182633,0.0,1.0
2019-02-08,27.24,27.24,26.94,27.17,793,18.864668982263,18.864668982263,18.6569083106522,18.8161914922205,1145.06753446403,0.0,1.0
2019-02-11,26.92,26.96,26.92,26.96,458,18.6430575992114,18.6707590220929,18.6430575992114,18.6707590220929,661.337869841776,0.0,1.0
2019-02-12,27.44,27.44,27.36,27.36,827,19.0031760966702,19.0031760966702,18.9477732509073,18.9477732509073,1194.16248550032,0.0,1.0
2019-02-13,27.03,27.1,27.03,27.1,105,18.7192365121354,18.7677140021779,18.7192365121354,18.7677140021779,151.616760553245,0.0,1.0
2019-02-14,27.59,27.59,27.02,27.02,108,19.1070564324756,19.1070564324756,18.7123111564151,18.7123111564151,155.948667997624,0.0,1.0
2019-02-15,27.72,27.72,27.72,27.72,0,19.1970860568403,19.1970860568403,19.1970860568403,19.1970860568403,0,0.0,1.0
2019-02-19,27.6825,27.79,27.6825,27.79,100,19.171115972889,19.2455635468828,19.171115972889,19.2455635468828,144.396914812614,0.0,1.0
2019-02-20,27.51,27.65,27.51,27.65,386,19.0516535867127,19.1486085667978,19.0516535867127,19.1486085667978,557.372091176693,0.0,1.0
2019-02-21,27.4466,27.4466,27.4466,27.4466,1,19.0077468314457,19.0077468314457,19.0077468314457,19.0077468314457,1.44396914812614,0.0,1.0
2019-02-22,27.8319,27.8319,27.81,27.81,405,19.2745807873512,19.2745807873512,19.2594142583236,19.2594142583236,584.807504991087,0.0,1.0
2019-02-25,27.7758,27.7758,27.7758,27.7758,0,19.2357295417599,19.2357295417599,19.2357295417599,19.2357295417599,0,0.0,1.0
2019-02-26,27.82,27.84,27.82,27.84,102,19.2663396140439,19.2801903254846,19.2663396140439,19.2801903254846,147.284853108867,0.0,1.0
2019-02-27,27.74,27.74,27.74,27.74,32,19.210936768281,19.210936768281,19.210936768281,19.210936768281,46.2070127400367,0.0,1.0
2019-02-28,27.14,27.17,27.14,27.17,1473,18.7954154250594,18.8161914922205,18.7954154250594,18.8161914922205,2126.96655518981,0.0,1.0
2019-03-01,26.83,26.88,26.83,26.88,201,18.5807293977282,18.61535617633,18.5807293977282,18.61535617633,290.237798773355,0.0,1.0
2019-03-04,26.79,26.79,26.68,26.69,3614,18.5530279748468,18.5530279748468,18.4768490619228,18.4837744176432,5218.50450132787,0.0,1.0
2019-03-05,26.92,26.92,26.92,26.92,69,18.6430575992114,18.6430575992114,18.6430575992114,18.6430575992114,99.6338712207042,0.0,1.0
2019-03-06,26.37,26.37,26.31,26.31,2434,18.2621630345916,18.2621630345916,18.2206109002694,18.2206109002694,3514.62090653904,0.0,1.0
2019-03-07,26.1,26.11,25.95,26.07,5199,18.0751784301419,18.0821037858622,17.9712980943364,18.0544023629808,7507.19560110781,0.0,1.0
2019-03-08,26.31,26.31,26.05,26.05,2524,18.2206109002694,18.2206109002694,18.0405516515401,18.0405516515401,3644.5781298704,0.0,1.0
2019-03-11,26.99,26.99,26.85,26.85,1037,18.691535089254,18.691535089254,18.5945801091689,18.5945801091689,1497.39600660681,0.0,1.0
2019-03-12,27.1,27.16,27.08,27.16,1207,18.7677140021779,18.8092661365001,18.7538632907372,18.8092661365001,1742.87076178826,0.0,1.0
2019-03-13,27.33,27.33,27.05,27.05,676,18.9269971837462,18.9269971837462,18.7330872235761,18.7330872235761,976.123144133276,0.0,1.0
2019-03-14,27.1,27.1,26.96,27.07,2754,18.7677140021779,18.7677140021779,18.6707590220929,18.7469379350169,3976.69103393941,0.0,1.0
2019-03-15,27.4374,27.4374,27.4374,27.4374,71,19.0013755041829,19.0013755041829,19.0013755041829,19.0013755041829,102.521809516956,0.0,1.0
2019-03-18,27.86,27.86,27.86,27.86,173,19.2940410369254,19.2940410369254,19.2940410369254,19.2940410369254,249.806662625823,0.0,1.0
2019-03-19,27.8462,28.0,27.8462,27.98,1602,19.2844840460313,19.3909960170104,19.2844840460313,19.3771453055697,2313.23857529808,0.0,1.0
2019-03-20,27.85,27.85,27.7,27.7,100,19.287115681205,19.287115681205,19.1832353453996,19.1832353453996,144.396914812615,0.0,1.0
2019-03-21,27.42,27.42,27.15,27.28,2117,18.9893253852295,18.9893253852295,18.8023407807797,18.8923704051444,3056.88268658305,0.0,1.0
2019-03-22,26.1,26.58,26.1,26.58,1608,18.0751784301419,18.4075955047192,18.0751784301419,18.4075955047192,2321.90239018683,0.0,1.0
2019-03-25,26.37,26.37,26.28,26.28,190,18.2621630345916,18.2621630345916,18.1998348331084,18.1998348331084,274.354138143967,0.0,1.0
2019-03-26,26.61,26.61,26.61,26.61,65,18.4283715718803,18.4283715718803,18.4283715718803,18.4283715718803,93.8579946281992,0.0,1.0
2019-03-27,25.65,26.04,25.65,26.0,511,17.7635374227256,18.0336262958197,17.7635374227256,18.0059248729382,737.868234692461,0.0,1.0
2019-03-28,26.13,26.23,25.68,25.68,2766,18.0959544973029,18.1652080545066,17.7843134898867,17.7843134898867,3994.01866371692,0.0,1.0
2019-03-29,26.35,26.35,26.35,26.35,284,18.2483123231509,18.2483123231509,18.2483123231509,18.2483123231509,410.087238067825,0.0,1.0
2019-04-01,26.88,26.88,26.88,26.88,56,18.61535617633,18.61535617633,18.61535617633,18.61535617633,80.8622722950641,0.0,1.0
2019-04-02,26.76,26.76,26.76,26.76,7,18.5322519076857,18.5322519076857,18.5322519076857,18.5322519076857,10.107784036883,0.0,1.0
2019-04-03,26.57,26.57,26.57,26.57,39,18.4006701489988,18.4006701489988,18.4006701489988,18.4006701489988,56.3147967769197,0.0,1.0
2019-04-04,27.04,27.04,27.04,27.04,92,18.7261618678558,18.7261618678558,18.7261618678558,18.7261618678558,132.845161627605,0.0,1.0
2019-04-05,27.33,27.33,27.3,27.3,104,18.9269971837462,18.9269971837462,18.9062211165852,18.9062211165852,150.172791405119,0.0,1.0
2019-04-08,27.55,27.55,27.55,27.55,3,19.0793550095942,19.0793550095942,19.0793550095942,19.0793550095942,4.33190744437843,0.0,1.0
2019-04-09,27.3,27.32,27.26,27.26,654,18.9062211165852,18.9200718280259,18.8785196937037,18.8785196937037,944.355822874497,0.0,1.0
2019-04-10,27.4,27.4,27.4,27.4,4,18.9754746737888,18.9754746737888,18.9754746737888,18.9754746737888,5.77587659250457,0.0,1.0
2019-04-11,27.01,27.01,26.92,26.92,101,18.7053858006947,18.7053858006947,18.6430575992114,18.6430575992114,145.840883960741,0.0,1.0
2019-04-12,26.56,26.71,26.56,26.71,1002,18.3937447932785,18.4976251290839,18.3937447932785,18.4976251290839,1446.85708642239,0.0,1.0
2019-04-15,26.62,26.62,26.57,26.57,602,18.4352969276006,18.4352969276006,18.4006701489988,18.4006701489988,869.26942717194,0.0,1.0
2019-04-16,26.6956,26.7489,26.6956,26.74,335,18.4876526168465,18.5245647628361,18.4876526168465,18.518401196245,483.72966462226,0.0,1.0
2019-04-17,26.48,26.48,26.48,26.48,35,18.3383419475156,18.3383419475156,18.3383419475156,18.3383419475156,50.538920184415,0.0,1.0
2019-04-18,26.68,26.73,26.68,26.73,682,18.4768490619228,18.5114758405246,18.4768490619228,18.5114758405246,984.78695902203,0.0,1.0
2019-04-22,26.67,26.69,26.67,26.69,102,18.4699237062024,18.4837744176432,18.4699237062024,18.4837744176432,147.284853108867,0.0,1.0
2019-04-23,26.82,26.82,26.82,26.82,99,18.5738040420078,18.5738040420078,18.5738040420078,18.5738040420078,142.952945664489,0.0,1.0
2019-04-24,26.3,26.3,26.3,26.3,39,18.2136855445491,18.2136855445491,18.2136855445491,18.2136855445491,56.3147967769196,0.0,1.0
2019-04-25,26.67,26.67,26.15,26.15,293,18.4699237062024,18.4699237062024,18.1098052087437,18.1098052087437,423.082960400961,0.0,1.0
2019-04-26,26.7811,26.85,26.7811,26.82,592,18.5468644082556,18.5945801091689,18.5468644082556,18.5738040420078,854.829735690679,0.0,1.0
2019-04-29,26.71,26.71,26.71,26.71,0,18.4976251290839,18.4976251290839,18.4976251290839,18.4976251290839,0,0.0,1.0
2019-04-30,26.81,26.81,26.6,26.6,688,18.5668786862875,18.5668786862875,18.4214462161599,18.4214462161599,993.450773910786,0.0,1.0
2019-05-01,26.43,26.77,26.43,26.77,397,18.3037151689138,18.539177263406,18.3037151689138,18.539177263406,573.255751806078,0.0,1.0
2019-05-02,26.38,26.38,26.31,26.36,2008,18.269088390312,18.269088390312,18.2206109002694,18.2552376788712,2899.49004943729,0.0,1.0
2019-05-03,26.64,26.64,26.64,26.64,31,18.4491476390413,18.4491476390413,18.4491476390413,18.4491476390413,44.7630435919106,0.0,1.0
2019-05-06,26.3,26.3,26.22,26.22,1528,18.2136855445491,18.2136855445491,18.1582826987862,18.1582826987862,2206.38485833675,0.0,1.0
2019-05-07,25.98,25.98,25.69,25.69,4896,17.9920741614975,17.9920741614975,17.7912388456071,17.7912388456071,7069.67294922561,0.0,1.0
2019-05-08,26.28,26.36,26.28,26.36,937,18.1998348331084,18.2552376788712,18.1998348331084,18.2552376788712,1352.99909179419,0.0,1.0
2019-05-09,25.99,25.99,25.99,25.99,94,17.9989995172179,17.9989995172179,17.9989995172179,17.9989995172179,135.733099923857,0.0,1.0
2019-05-10,26.02,26.02,25.54,25.72,5225,18.019775584379,18.019775584379,17.6873585098016,17.8120149127681,7544.73879895909,0.0,1.0
2019-05-13,25.28,25.42,25.28,25.42,1959,17.5072992610723,17.6042542411573,17.5072992610723,17.6042542411573,2828.73556117911,0.0,1.0
2019-05-14,25.45,25.45,25.39,25.39,454,17.6250303083184,17.6250303083184,17.5834781739962,17.5834781739962,655.56199324927,0.0,1.0
2019-05-15,25.23,25.26,24.96,24.96,821,17.4726724824705,17.4934485496315,17.2856878780207,17.2856878780207,1185.49867061156,0.0,1.0
2019-05-16,24.84,25.14,24.84,25.1,1295,17.2025836093764,17.4103442809872,17.2025836093764,17.3826428581058,1869.94004682336,0.0,1.0
2019-05-17,24.54,24.73,24.54,24.62,1135,16.9948229377656,17.1264046964524,16.9948229377656,17.0502257835285,1638.90498312317,0.0,1.0
2019-05-20,24.89,24.89,24.89,24.89,0,17.2372103879782,17.2372103879782,17.2372103879782,17.2372103879782,0,0.0,1.0
2019-05-21,25.46,25.48,25.46,25.48,635,17.6319556640388,17.6458063754795,17.6319556640388,17.6458063754795,916.9204090601,0.0,1.0
2019-05-22,25.47,25.47,25.47,25.47,12,17.6388810197591,17.6388810197591,17.6388810197591,17.6388810197591,17.3276297775138,0.0,1.0
2019-05-23,25.3,25.38,25.3,25.38,849,17.521149972513,17.5765528182759,17.521149972513,17.5765528182759,1225.9298067591,0.0,1.0
2019-05-24,25.36,25.36,25.36,25.36,0,17.5627021068352,17.5627021068352,17.5627021068352,17.5627021068352,0,0.0,1.0
2019-05-28,25.56,25.56,25.56,25.56,0,17.7012092212424,17.7012092212424,17.7012092212424,17.7012092212424,0,0.0,1.0
2019-05-29,25.98,25.98,25.98,25.98,0,17.9920741614975,17.9920741614975,17.9920741614975,17.9920741614975,0,0.0,1.0
2019-05-30,26.25,26.36,26.09,26.09,3300,18.1790587659473,18.2552376788712,18.0682530744215,18.0682530744215,4765.09818881627,0.0,1.0
2019-05-31,26.18,26.23,26.17,26.23,619,18.1305812759047,18.1652080545066,18.1236559201844,18.1652080545066,893.816902690086,0.0,1.0
2019-06-03,26.34,26.42,26.31,26.37,1463,18.2413869674305,18.2967898131934,18.2206109002694,18.2621630345916,2112.52686370855,0.0,1.0
2019-06-04,26.7151,26.7151,26.55,26.55,101,18.5011570605013,18.5011570605013,18.3868194375581,18.3868194375581,145.84088396074,0.0,1.0
2019-06-05,26.37,26.45,26.37,26.45,186,18.2621630345916,18.3175658803545,18.2621630345916,18.3175658803545,268.578261551463,0.0,1.0
2019-06-06,26.55,26.62,26.5,26.5,325,18.3868194375581,18.4352969276006,18.3521926589563,18.3521926589563,469.289973140997,0.0,1.0
2019-06-07,26.7589,26.7589,26.7589,26.7589,1,18.5314901185564,18.5314901185564,18.5314901185564,18.5314901185564,1.44396914812615,0.0,1.0
2019-06-10,26.8387,26.84,26.812,26.812,1207,18.5867544572049,18.5876547534486,18.5682637574316,18.5682637574316,1742.87076178826,0.0,1.0
2019-06-11,26.85,26.85,26.85,26.85,1,18.9125924438479,18.9125924438479,18.9125924438479,18.9125924438479,1.41968902886891,0.4592,1.0
2019-06-12,26.6,26.6,26.6,26.6,40,18.7364975421361,18.7364975421361,18.7364975421361,18.7364975421361,56.7875611547566,0.0,1.0
2019-06-13,26.74,26.76,26.74,26.76,350,18.8351106870947,18.8491982792316,18.8351106870947,18.8491982792316,496.89116010412,0.0,1.0
2019-06-14,26.32,26.32,26.32,26.32,84,18.5392712522189,18.5392712522189,18.5392712522189,18.5392712522189,119.253878424989,0.0,1.0
2019-06-17,26.25,26.43,26.25,26.41,2421,18.4899646797396,18.6167530089721,18.4899646797396,18.6026654168351,3437.06713889164,0.0,1.0
2019-06-18,26.74,26.74,26.74,26.74,138,18.8351106870947,18.8351106870947,18.8351106870947,18.8351106870947,195.91708598391,0.0,1.0
2019-06-19,27.0311,27.0311,26.91,26.91,126,19.0401555906479,19.0401555906479,18.9548552202587,18.9548552202587,178.880817637484,0.0,1.0
2019-06-20,27.5037,27.5999,27.39,27.5999,1436,19.3730453928439,19.4408067110226,19.2929574315454,19.4408067110226,2038.67344545576,0.0,1.0
2019-06-21,27.5,27.5,27.5,27.5,2,19.3704391882986,19.3704391882986,19.3704391882986,19.3704391882986,2.83937805773783,0.0,1.0
2019-06-24,27.54,27.6,27.48,27.59,821,19.3986143725725,19.4408771489833,19.3563515961616,19.4338333529148,1165.56469270138,0.0,1.0
2019-06-25,27.11,27.11,27.11,27.11,148,19.0957311416282,19.0957311416282,19.0957311416282,19.0957311416282,210.113976272599,0.0,1.0
2019-06-26,27.25,27.25,27.25,27.25,95,19.1943442865868,19.1943442865868,19.1943442865868,19.1943442865868,134.870457742547,0.0,1.0
2019-06-27,27.21,27.21,27.21,27.21,0,19.1661691023129,19.1661691023129,19.1661691023129,19.1661691023129,0,0.0,1.0
2019-06-28,27.22,27.3,27.22,27.3,100,19.1732128983814,19.2295632669291,19.1732128983814,19.2295632669291,141.968902886891,0.0,1.0
2019-07-01,27.34,27.49,27.34,27.49,209,19.257738451203,19.3633953922301,19.257738451203,19.3633953922301,296.715007033604,0.0,1.0
2019-07-02,27.11,27.33,27.11,27.33,572,19.0957311416282,19.2506946551346,19.0957311416282,19.2506946551346,812.062124513018,0.0,1.0
2019-07-03,27.3,27.3,27.3,27.3,3,19.2295632669291,19.2295632669291,19.2295632669291,19.2295632669291,4.25906708660676,0.0,1.0
2019-07-05,27.87,27.87,27.87,27.87,1,19.6310596428321,19.6310596428321,19.6310596428321,19.6310596428321,1.41968902886891,0.0,1.0
2019-07-08,28.07,28.07,27.96,27.96,687,19.7719355642015,19.7719355642015,19.6944538074483,19.6944538074483,975.326362832945,0.0,1.0
2019-07-09,28.0,28.0,28.0,28.0,5,19.7226289917222,19.7226289917222,19.7226289917222,19.7226289917222,7.09844514434458,0.0,1.0
2019-07-10,28.42,28.42,28.42,28.42,5,20.018468426598,20.018468426598,20.018468426598,20.018468426598,7.09844514434459,0.0,1.0
2019-07-11,28.41,28.41,28.3,28.3,442,20.0114246305296,20.0114246305296,19.9339428737764,19.9339428737764,627.502550760059,0.0,1.0
2019-07-12,28.32,28.53,28.32,28.48,11644,19.9480304659133,20.0959501833512,19.9480304659133,20.0607312030089,16530.8590521497,0.0,1.0
2019-07-15,28.2,28.23,28.2,28.23,241,19.8635049130916,19.8846363012971,19.8635049130916,19.8846363012971,342.145055957409,0.0,1.0
2019-07-16,28.08,28.15,28.08,28.15,102,19.77897936027,19.8282859327493,19.77897936027,19.8282859327493,144.808280944629,0.0,1.0
2019-07-17,28.13,28.13,28.13,28.13,4,19.8141983406123,19.8141983406123,19.8141983406123,19.8141983406123,5.67875611547567,0.0,1.0
2019-07-18,28.35,28.35,28.35,28.35,0,19.9691618541187,19.9691618541187,19.9691618541187,19.9691618541187,0,0.0,1.0
2019-07-19,27.97,27.97,27.97,27.97,202,19.7014976035168,19.7014976035168,19.7014976035168,19.7014976035168,286.777183831521,0.0,1.0
2019-07-22,27.99,27.99,27.99,27.99,4,19.7155851956537,19.7155851956537,19.7155851956537,19.7155851956537,5.67875611547567,0.0,1.0
2019-07-23,27.71,27.71,27.71,27.71,6,19.5183589057365,19.5183589057365,19.5183589057365,19.5183589057365,8.51813417321349,0.0,1.0
2019-07-24,27.83,27.93,27.83,27.92,1007,19.6028844585582,19.6733224192429,19.6028844585582,19.6662786231744,1429.626852071,0.0,1.0
2019-07-25,27.41,27.41,27.41,27.41,103,19.3070450236823,19.3070450236823,19.3070450236823,19.3070450236823,146.227969973499,0.0,1.0
2019-07-26,27.52,27.52,27.49,27.49,100,19.3845267804355,19.3845267804355,19.3633953922301,19.3633953922301,141.968902886892,0.0,1.0
2019-07-29,27.57,27.57,27.57,27.57,6,19.4197457607779,19.4197457607779,19.4197457607779,19.4197457607779,8.51813417321349,0.0,1.0
2019-07-30,27.41,27.45,27.41,27.45,250,19.3070450236823,19.3352202079562,19.3070450236823,19.3352202079562,354.92225721723,0.0,1.0
2019-07-31,27.05,27.11,27.05,27.11,1232,19.0534683652173,19.0957311416282,19.0534683652173,19.0957311416282,1749.05688356651,0.0,1.0
2019-08-01,26.74,27.27,26.74,27.27,2447,18.8351106870947,19.2084318787237,18.8351106870947,19.2084318787237,3473.97905364224,0.0,1.0
2019-08-02,26.52,26.52,26.4,26.4,300,18.6801471735883,18.6801471735883,18.5956216207666,18.5956216207666,425.906708660675,0.0,1.0
2019-08-05,25.48,25.78,25.35,25.78,15180,17.9475923824672,18.1589062645214,17.8560230335771,18.1589062645214,21550.8794582301,0.0,1.0
2019-08-06,25.93,25.94,25.93,25.94,800,18.2645632055484,18.2716070016169,18.2645632055484,18.2716070016169,1135.75122309514,0.0,1.0
2019-08-07,26.1,26.1,25.49,25.49,639,18.3843077387125,18.3843077387125,17.9546361785357,17.9546361785357,907.181289447236,0.0,1.0
2019-08-08,26.67,26.67,26.67,26.67,206,18.7858041146154,18.7858041146154,18.7858041146154,18.7858041146154,292.455939946996,0.0,1.0
2019-08-09,26.53,26.53,26.53,26.53,0,18.6871909696568,18.6871909696568,18.6871909696568,18.6871909696568,0,0.0,1.0
2019-08-12,25.8128,25.8128,25.8128,25.8128,63,18.182009915626,18.182009915626,18.182009915626,18.182009915626,89.4404088187414,0.0,1.0
2019-08-13,26.19,26.19,25.81,25.81,15,18.4477019033287,18.4477019033287,18.1800376527268,18.1800376527268,21.2953354330338,0.0,1.0
2019-08-14,25.1,25.6,25.09,25.6,2318,17.6799281318653,18.0321179352889,17.6728843357968,18.0321179352889,3290.83916891814,0.0,1.0
2019-08-15,25.11,25.11,24.95,24.95,113,17.6869719279337,17.6869719279337,17.5742711908382,17.5742711908382,160.424860262188,0.0,1.0
2019-08-16,25.3273,25.3273,25.19,25.19,324,17.8400336165016,17.8400336165016,17.7433222964815,17.7433222964815,459.979245353529,0.0,1.0
2019-08-19,24.93,24.93,24.93,24.93,133,17.5601835987012,17.5601835987012,17.5601835987012,17.5601835987012,188.818640839566,0.0,1.0
2019-08-20,25.08,25.1,25.06,25.1,8898,17.6658405397283,17.6799281318653,17.6517529475914,17.6799281318653,12632.3929788756,0.0,1.0
2019-08-21,25.53,25.53,25.3,25.3,315,17.9828113628096,17.9828113628096,17.8208040532347,17.8208040532347,447.202044093707,0.0,1.0
2019-08-22,25.1,25.29,25.1,25.29,143,17.6799281318653,17.8137602571662,17.6799281318653,17.8137602571662,203.015531128254,0.0,1.0
2019-08-23,24.37,24.83,24.37,24.83,587,17.1657310188668,17.4897456380165,17.1657310188668,17.4897456380165,833.357459946052,0.0,1.0
2019-08-26,24.08,24.08,23.99,23.99,1884,16.9614609328811,16.9614609328811,16.8980667682648,16.8980667682648,2674.69413038903,0.0,1.0
2019-08-27,24.22,24.22,24.12,24.12,417,17.0600740778397,17.0600740778397,16.989636117155,16.989636117155,592.010325038338,0.0,1.0
2019-08-28,24.42,24.42,24.41,24.41,110,17.2009499992091,17.2009499992091,17.1939062031407,17.1939062031407,156.165793175581,0.0,1.0
2019-08-29,24.92,24.92,24.92,24.92,21,17.5531398026328,17.5531398026328,17.5531398026328,17.5531398026328,29.8134696062471,0.0,1.0
2019-08-30,25.36,25.36,25.36,25.36,100,17.8630668296455,17.8630668296455,17.8630668296455,17.8630668296455,141.968902886892,0.0,1.0
2019-09-03,24.84,25.02,24.84,25.02,299,17.496789434085,17.6235777633175,17.496789434085,17.6235777633175,424.487019631805,0.0,1.0
2019-09-04,25.48,25.48,25.48,25.48,100,17.9475923824672,17.9475923824672,17.9475923824672,17.9475923824672,141.968902886892,0.0,1.0
2019-09-05,25.8,26.0,25.8,25.82,1079,18.1729938566583,18.3138697780278,18.1729938566583,18.1870814487953,1531.84446214956,0.0,1.0
2019-09-06,26.06,26.06,26.06,26.06,100,18.3561325544386,18.3561325544386,18.3561325544386,18.3561325544386,141.968902886891,0.0,1.0
2019-09-09,26.03,26.03,26.03,26.03,5,18.3350011662332,18.3350011662332,18.3350011662332,18.3350011662332,7.09844514434456,0.0,1.0
2019-09-10,25.99,25.99,25.99,25.99,0,18.3068259819593,18.3068259819593,18.3068259819593,18.3068259819593,0,0.0,1.0
2019-09-11,26.31,26.35,26.31,26.35,516,18.5322274561504,18.5604026404243,18.5322274561504,18.5604026404243,732.55953889636,0.0,1.0
2019-09-12,26.51,26.51,26.49,26.49,260,18.6731033775198,18.6731033775198,18.6590157853829,18.6590157853829,369.119147505919,0.0,1.0
2019-09-13,26.29,26.59,26.29,26.59,206,18.5181398640134,18.7294537460676,18.5181398640134,18.7294537460676,292.455939946997,0.0,1.0
2019-09-16,26.26,26.26,26.26,26.26,4,18.497008475808,18.497008475808,18.497008475808,18.497008475808,5.67875611547567,0.0,1.0
2019-09-17,26.59,26.59,26.35,26.35,332,18.7294537460676,18.7294537460676,18.5604026404243,18.5604026404243,471.33675758448,0.0,1.0
2019-09-18,26.44,26.44,26.44,26.44,45,18.6237968050405,18.6237968050405,18.6237968050405,18.6237968050405,63.8860062991013,0.0,1.0
2019-09-19,26.16,26.16,26.16,26.16,100,18.4265705151233,18.4265705151233,18.4265705151233,18.4265705151233,141.968902886892,0.0,1.0
2019-09-20,26.28,26.28,26.28,26.28,0,18.511096067945,18.511096067945,18.511096067945,18.511096067945,0,0.0,1.0
2019-09-23,26.14,26.14,26.14,26.14,30,18.4124829229864,18.4124829229864,18.4124829229864,18.4124829229864,42.5906708660674,0.0,1.0
2019-09-24,25.95,26.04,25.95,26.03,594,18.2786507976854,18.3420449623016,18.2786507976854,18.3350011662332,843.295283148135,0.0,1.0
2019-09-25,26.07,26.07,26.07,26.07,39,18.3631763505071,18.3631763505071,18.3631763505071,18.3631763505071,55.3678721258876,0.0,1.0
2019-09-26,26.16,26.16,26.16,26.16,1865,18.4265705151233,18.4265705151233,18.4265705151233,18.4265705151233,2647.72003884053,0.0,1.0
2019-09-27,26.1557,26.1557,26.1557,26.1557,5,18.4235416828139,18.4235416828139,18.4235416828139,18.4235416828139,7.09844514434456,0.0,1.0
2019-09-30,26.1,26.1,26.1,26.1,138,18.3843077387125,18.3843077387125,18.3843077387125,18.3843077387125,195.91708598391,0.0,1.0
2019-10-01,25.84,25.88,24.85,25.88,1900,18.2011690409322,18.2293442252061,17.5038332301535,18.2293442252061,2697.40915485094,0.0,1.0
2019-10-02,25.41,25.52,25.41,25.51,480,17.8982858099879,17.9757675667411,17.8982858099879,17.9687237706726,681.450733857079,0.0,1.0
2019-10-03,25.69,25.69,25.69,25.69,341,18.0955120999051,18.0955120999051,18.0955120999051,18.0955120999051,484.113958844301,0.0,1.0
2019-10-04,26.29,26.29,25.93,25.93,538,18.5181398640134,18.5181398640134,18.2645632055484,18.2645632055484,763.792697531478,0.0,1.0
2019-10-07,25.69,25.69,25.69,25.69,0,18.0955120999051,18.0955120999051,18.0955120999051,18.0955120999051,0,0.0,1.0
2019-10-08,25.5,25.72,25.5,25.72,329,17.9616799746041,18.1166434881105,17.9616799746041,18.1166434881105,467.077690497874,0.0,1.0
2019-10-09,25.72,25.72,25.6,25.6,233,18.1166434881105,18.1166434881105,18.0321179352889,18.0321179352889,330.787543726458,0.0,1.0
2019-10-10,25.86,25.93,25.86,25.93,187,18.2152566330691,18.2645632055484,18.2152566330691,18.2645632055484,265.481848398488,0.0,1.0
2019-10-11,26.46,26.46,26.43,26.43,173,18.6378843971775,18.6378843971775,18.6167530089721,18.6167530089721,245.606201994322,0.0,1.0
2019-10-14,26.38,26.38,26.38,26.38,8,18.5815340286297,18.5815340286297,18.5815340286297,18.5815340286297,11.3575122309513,0.0,1.0
2019-10-15,26.29,26.29,26.29,26.29,97,18.5181398640134,18.5181398640134,18.5181398640134,18.5181398640134,137.709835800285,0.0,1.0
2019-10-16,26.49,26.49,26.17,26.17,408,18.6590157853829,18.6590157853829,18.4336143111918,18.4336143111918,579.233123778517,0.0,1.0
2019-10-17,26.39,26.39,26.39,26.39,20,18.5885778246982,18.5885778246982,18.5885778246982,18.5885778246982,28.3937805773783,0.0,1.0
2019-10-18,26.53,26.53,26.53,26.53,3,18.6871909696568,18.6871909696568,18.6871909696568,18.6871909696568,4.25906708660674,0.0,1.0
2019-10-21,26.61,26.61,26.61,26.61,22,18.7435413382046,18.7435413382046,18.7435413382046,18.7435413382046,31.2331586351161,0.0,1.0
2019-10-22,27.04,27.04,27.04,27.04,37,19.0464245691489,19.0464245691489,19.0464245691489,19.0464245691489,52.5284940681498,0.0,1.0
2019-10-23,27.3,27.3,27.3,27.3,44,19.2295632669291,19.2295632669291,19.2295632669291,19.2295632669291,62.4663172702324,0.0,1.0
2019-10-24,27.25,27.25,27.25,27.25,0,19.1943442865868,19.1943442865868,19.1943442865868,19.1943442865868,0,0.0,1.0
2019-10-25,27.41,27.41,27.41,27.41,10,19.3070450236823,19.3070450236823,19.3070450236823,19.3070450236823,14.1968902886892,0.0,1.0
2019-10-28,27.67,27.67,27.67,27.67,37,19.4901837214626,19.4901837214626,19.4901837214626,19.4901837214626,52.5284940681499,0.0,1.0
2019-10-29,27.45,27.51,27.45,27.51,100,19.3352202079562,19.3774829843671,19.3352202079562,19.3774829843671,141.968902886892,0.0,1.0
2019-10-30,27.56,27.56,27.56,27.56,1,19.4127019647094,19.4127019647094,19.4127019647094,19.4127019647094,1.41968902886892,0.0,1.0
2019-10-31,27.21,27.21,27.21,27.21,0,19.1661691023129,19.1661691023129,19.1661691023129,19.1661691023129,0,0.0,1.0
2019-11-01,27.62,27.62,27.62,27.62,3,19.4549647411203,19.4549647411203,19.4549647411203,19.4549647411203,4.25906708660674,0.0,1.0
2019-11-04,27.58,27.85,27.58,27.85,106,19.4267895568464,19.6169720506951,19.4267895568464,19.6169720506951,150.487037060105,0.0,1.0
2019-11-05,27.57,27.57,27.57,27.57,30,19.4197457607779,19.4197457607779,19.4197457607779,19.4197457607779,42.5906708660674,0.0,1.0
2019-11-06,27.22,27.33,27.1,27.1,328,19.1732128983814,19.2506946551346,19.0886873455597,19.0886873455597,465.658001469003,0.0,1.0
2019-11-07,27.34,27.38,27.29,27.29,560,19.257738451203,19.2859136354769,19.2225194708607,19.2225194708607,795.025856166594,0.0,1.0
2019-11-08,26.68,26.68,26.68,26.68,70,18.7928479106839,18.7928479106839,18.7928479106839,18.7928479106839,99.3782320208239,0.0,1.0
2019-11-11,26.82,26.82,26.82,26.82,4,18.8914610556425,18.8914610556425,18.8914610556425,18.8914610556425,5.67875611547565,0.0,1.0
2019-11-12,26.28,26.32,26.28,26.32,143,18.511096067945,18.5392712522189,18.511096067945,18.5392712522189,203.015531128255,0.0,1.0
2019-11-13,26.04,26.04,25.83,25.93,892,18.3420449623016,18.3420449623016,18.1941252448637,18.2645632055484,1266.36261375108,0.0,1.0
2019-11-14,26.05,26.05,26.05,26.05,4,18.3490887583701,18.3490887583701,18.3490887583701,18.3490887583701,5.67875611547567,0.0,1.0
2019-11-15,26.58,26.58,26.57,26.57,102,18.7224099499991,18.7224099499991,18.7153661539307,18.7153661539307,144.80828094463,0.0,1.0
2019-11-18,26.2,26.5,26.2,26.5,112,18.4547456993972,18.6660595814514,18.4547456993972,18.6660595814514,159.005171233318,0.0,1.0
2019-11-19,26.09,26.09,26.07,26.07,520,18.377263942644,18.377263942644,18.3631763505071,18.3631763505071,738.238295011836,0.0,1.0
2019-11-20,26.05,26.05,26.03,26.03,154,18.3490887583701,18.3490887583701,18.3350011662332,18.3350011662332,218.632110445813,0.0,1.0
2019-11-21,26.29,26.29,26.29,26.29,7,18.5181398640134,18.5181398640134,18.5181398640134,18.5181398640134,9.93782320208243,0.0,1.0
2019-11-22,26.49,26.49,26.49,26.49,111,18.6590157853829,18.6590157853829,18.6590157853829,18.6590157853829,157.58548220445,0.0,1.0
2019-11-25,26.33,26.33,26.33,26.33,157,18.5463150482873,18.5463150482873,18.5463150482873,18.5463150482873,222.89117753242,0.0,1.0
2019-11-26,25.89,25.89,25.89,25.89,13,18.2363880212746,18.2363880212746,18.2363880212746,18.2363880212746,18.4559573752959,0.0,1.0
2019-11-27,25.9,25.9,25.9,25.9,55,18.243431817343,18.243431817343,18.243431817343,18.243431817343,78.0828965877905,0.0,1.0
2019-11-29,25.94,25.94,25.94,25.94,59,18.2716070016169,18.2716070016169,18.2716070016169,18.2716070016169,83.7616527032661,0.0,1.0
2019-12-02,26.18,26.18,26.18,26.18,14,18.4406581072603,18.4406581072603,18.4406581072603,18.4406581072603,19.8756464041648,0.0,1.0
2019-12-03,26.17,26.17,26.17,26.17,7,18.4336143111918,18.4336143111918,18.4336143111918,18.4336143111918,9.9378232020824,0.0,1.0
2019-12-04,26.47,26.47,26.47,26.47,1,18.6449281932459,18.6449281932459,18.6449281932459,18.6449281932459,1.41968902886892,0.0,1.0
2019-12-05,26.74,26.74,26.65,26.65,571,18.8351106870947,18.8351106870947,18.7717165224784,18.7717165224784,810.64243548415,0.0,1.0
2019-12-06,27.04,27.04,26.96,26.96,317,19.0464245691489,19.0464245691489,18.9900742006011,18.9900742006011,450.041422151445,0.0,1.0
2019-12-09,27.0,27.09,27.0,27.09,223,19.018249384875,19.0816435494912,19.018249384875,19.0816435494912,316.590653437768,0.0,1.0
2019-12-10,27.0,27.04,26.98,27.04,240,19.018249384875,19.0464245691489,19.004161792738,19.0464245691489,340.725366928539,0.0,1.0
2019-12-11,26.91,26.91,26.91,26.91,20,19.2672475758955,19.2672475758955,19.2672475758955,19.2672475758955,27.9334138350576,0.4435,1.0
2019-12-12,27.41,27.41,27.41,27.41,66,19.625241770914,19.625241770914,19.625241770914,19.625241770914,92.1802656556902,0.0,1.0
2019-12-13,27.46,27.46,27.46,27.46,64,19.6610411904158,19.6610411904158,19.6610411904158,19.6610411904158,89.3869242721846,0.0,1.0
2019-12-16,27.72,27.76,27.72,27.76,269,19.8471981718254,19.8758377074269,19.8471981718254,19.8758377074269,375.704416081526,0.0,1.0
2019-12-17,27.71,27.71,27.71,27.71,62,19.8400382879251,19.8400382879251,19.8400382879251,19.8400382879251,86.5935828886786,0.0,1.0
2019-12-18,28.05,28.06,27.89,27.9,1075,20.0834743405376,20.090634224438,19.9689161981317,19.9760760820321,1501.42099363435,0.0,1.0
2019-12-19,28.17,28.17,28.17,28.17,14,20.1693929473421,20.1693929473421,20.1693929473421,20.1693929473421,19.5533896845404,0.0,1.0
2019-12-20,28.01,28.11,28.01,28.11,166,20.0548348049362,20.1264336439399,20.0548348049362,20.1264336439399,231.847334830978,0.0,1.0
2019-12-23,28.14,28.14,28.1,28.1,162,20.147913295641,20.147913295641,20.1192737600395,20.1192737600395,226.260652063967,0.0,1.0
2019-12-24,28.13,28.13,28.13,28.13,1,20.1407534117406,20.1407534117406,20.1407534117406,20.1407534117406,1.39667069175288,0.0,1.0
2019-12-26,28.57,28.57,28.57,28.57,8,20.4557883033569,20.4557883033569,20.4557883033569,20.4557883033569,11.1733655340231,0.0,1.0
2019-12-27,28.45,28.45,28.43,28.43,272,20.3698696965524,20.3698696965524,20.3555499287517,20.3555499287517,379.894428156785,0.0,1.0
2019-12-30,28.33,28.56,28.33,28.56,1358,20.283951089748,20.4486284194565,20.283951089748,20.4486284194565,1896.67879940042,0.0,1.0
2019-12-31,28.43,28.43,28.3,28.33,279,20.3555499287517,20.3555499287517,20.2624714380469,20.283951089748,389.671122999055,0.0,1.0
2020-01-02,29.01,29.01,28.79,28.79,136,20.7708231949732,20.7708231949732,20.613305749165,20.613305749165,189.947214078392,0.0,1.0
2020-01-03,28.8,28.81,28.8,28.81,110,20.6204656330654,20.6276255169658,20.6204656330654,20.6276255169658,153.633776092817,0.0,1.0
2020-01-06,28.55,28.62,28.53,28.54,3281,20.4414685355561,20.4915877228587,20.4271487677554,20.4343086516558,4582.47653964122,0.0,1.0
2020-01-07,28.47,28.47,28.47,28.47,504,20.3841894643532,20.3841894643532,20.3841894643532,20.3841894643532,703.922028643453,0.0,1.0
2020-01-08,28.49,28.6,28.49,28.6,118,20.3985092321539,20.477267955058,20.3985092321539,20.477267955058,164.80714162684,0.0,1.0
2020-01-09,28.33,28.33,28.25,28.25,148,20.283951089748,20.283951089748,20.226672018545,20.226672018545,206.707262379427,0.0,1.0
2020-01-10,28.26,28.49,28.26,28.49,2005,20.2338319024454,20.3985092321539,20.2338319024454,20.3985092321539,2800.32473696453,0.0,1.0
2020-01-13,28.4,28.4,28.4,28.4,22,20.3340702770506,20.3340702770506,20.3340702770506,20.3340702770506,30.7267552185634,0.0,1.0
2020-01-14,28.43,28.43,28.35,28.35,1577,20.3555499287517,20.3555499287517,20.2982708575487,20.2982708575487,2202.5496808943,0.0,1.0
2020-01-15,27.95,28.27,27.95,28.27,1576,20.0118755015339,20.2409917863458,20.0118755015339,20.2409917863458,2201.15301020255,0.0,1.0
2020-01-16,28.09,28.09,28.09,28.09,218,20.1121138761391,20.1121138761391,20.1121138761391,20.1121138761391,304.474210802129,0.0,1.0
2020-01-17,28.58,28.58,28.33,28.33,161,20.4629481872572,20.4629481872572,20.283951089748,20.283951089748,224.863981372215,0.0,1.0
2020-01-21,28.04,28.25,28.04,28.25,113,20.0763144566373,20.226672018545,20.0763144566373,20.226672018545,157.823788168076,0.0,1.0
2020-01-22,28.36,28.37,28.36,28.37,172,20.3054307414491,20.3125906253495,20.3054307414491,20.3125906253495,240.227358981496,0.0,1.0
2020-01-23,28.5178,28.5178,28.21,28.21,113,20.4184137093969,20.4184137093969,20.1980324829436,20.1980324829436,157.823788168076,0.0,1.0
2020-01-24,28.23,28.3,28.23,28.3,833,20.2123522507443,20.2624714380469,20.2123522507443,20.2624714380469,1163.42668623015,0.0,1.0
2020-01-27,27.25,27.34,27.25,27.34,1316,19.510683628508,19.5751225836114,19.510683628508,19.5751225836114,1838.0186303468,0.0,1.0
2020-01-28,27.83,27.83,27.58,27.58,154,19.9259568947295,19.9259568947295,19.7469597972203,19.7469597972203,215.087286529944,0.0,1.0
2020-01-29,27.56,27.71,27.56,27.71,914,19.7326400294195,19.8400382879251,19.7326400294195,19.8400382879251,1276.55701226214,0.0,1.0
2020-01-30,27.4014,27.4014,26.95,27.0,922,19.6190842707597,19.6190842707597,19.2958871114969,19.3316865309988,1287.73037779616,0.0,1.0
2020-01-31,26.83,26.87,26.77,26.87,2152,19.2099685046925,19.238608040294,19.1670092012903,19.238608040294,3005.63532865221,0.0,1.0
2020-02-03,27.32,27.43,27.32,27.43,144,19.5608028158106,19.6395615387147,19.5608028158106,19.6395615387147,201.120579612416,0.0,1.0
2020-02-04,27.51,27.71,27.51,27.71,646,19.6968406099177,19.8400382879251,19.6968406099177,19.8400382879251,902.249266872361,0.0,1.0
2020-02-05,27.6913,27.8,27.6913,27.8,100,19.8266493050314,19.9044772430284,19.8266493050314,19.9044772430284,139.667069175288,0.0,1.0
2020-02-06,27.28,27.51,27.28,27.51,199,19.5321632802092,19.6968406099177,19.5321632802092,19.6968406099177,277.937467658823,0.0,1.0
2020-02-07,26.88,26.97,26.88,26.97,1111,19.2457679241944,19.3102068792977,19.2457679241944,19.3102068792977,1551.70113853745,0.0,1.0
2020-02-10,26.66,26.66,26.66,26.66,105,19.0882504783862,19.0882504783862,19.0882504783862,19.0882504783862,146.650422634053,0.0,1.0
2020-02-11,27.13,27.15,27.13,27.15,106,19.4247650217036,19.4390847895043,19.4247650217036,19.4390847895043,148.047093325806,0.0,1.0
2020-02-12,27.39,27.39,27.39,27.39,48,19.6109220031132,19.6109220031132,19.6109220031132,19.6109220031132,67.0401932041385,0.0,1.0
2020-02-13,27.14,27.14,27.14,27.14,3,19.431924905604,19.431924905604,19.431924905604,19.431924905604,4.19001207525865,0.0,1.0
2020-02-14,27.23,27.23,27.23,27.23,73,19.4963638607073,19.4963638607073,19.4963638607073,19.4963638607073,101.956960497961,0.0,1.0
2020-02-18,26.92,26.92,26.92,26.92,229,19.2744074597958,19.2744074597958,19.2744074597958,19.2744074597958,319.837588411411,0.0,1.0
2020-02-19,27.16,27.16,27.08,27.08,223,19.4462446734047,19.4462446734047,19.3889656022018,19.3889656022018,311.457564260893,0.0,1.0
2020-02-20,26.67,26.67,26.67,26.67,2,19.0954103622866,19.0954103622866,19.0954103622866,19.0954103622866,2.79334138350577,0.0,1.0
2020-02-21,26.4,26.4,26.31,26.38,327,18.9020934969766,18.9020934969766,18.8376545418733,18.8877737291759,456.711316203193,0.0,1.0
2020-02-24,25.27,25.37,25.18,25.34,5954,18.0930266162348,18.1646254552385,18.0285876611315,18.1431458035374,8315.77729869667,0.0,1.0
2020-02-25,24.87,25.14,24.87,25.14,1045,17.80663126022,17.99994812553,17.80663126022,17.99994812553,1459.52087288176,0.0,1.0
2020-02-26,24.55,25.13,24.55,25.13,1186,17.5775149754082,17.9927882416296,17.5775149754082,17.9927882416296,1656.45144041892,0.0,1.0
2020-02-27,23.75,24.37,23.75,23.77,1794,17.0047242633786,17.4486370652015,17.0047242633786,17.0190440311793,2505.62722100467,0.0,1.0
2020-02-28,23.72,23.72,23.19,23.19,243,16.9832446116775,16.9832446116775,16.6037707649579,16.6037707649579,339.39097809595,0.0,1.0
2020-03-02,24.43,24.43,24.19,24.19,804,17.4915963686037,17.4915963686037,17.3197591549949,17.3197591549949,1122.92323616932,0.0,1.0
2020-03-03,24.09,24.09,24.02,24.02,229,17.2481603159912,17.2481603159912,17.1980411286886,17.1980411286886,319.83758841141,0.0,1.0
2020-03-04,24.36,24.36,24.05,24.12,4088,17.4414771813011,17.4414771813011,17.2195207803897,17.2696399676923,5709.5897878858,0.0,1.0
2020-03-05,23.19,23.49,23.07,23.44,10207,16.6037707649579,16.818567281969,16.5178521581534,16.7827678624671,14255.8177507216,0.0,1.0
2020-03-06,22.33,22.56,22.02,22.27,6392,15.988020749526,16.1526980792346,15.7660643486146,15.9450614461238,8927.51906168446,0.0,1.0
2020-03-09,19.37,20.1,19.37,20.1,10569,13.8686951150165,14.3913666397436,13.8686951150165,14.3913666397436,14761.4125411363,0.0,1.0
2020-03-10,20.73,20.73,20.08,20.08,11776,14.8424393254669,14.8424393254669,14.3770468719428,14.3770468719428,16447.1940660819,0.0,1.0
2020-03-11,19.07,19.07,18.37,19.0,864,13.6538985980054,13.6538985980054,13.1527067249796,13.6037794107029,1206.7234776745,0.0,1.0
2020-03-12,16.75,17.5,16.02,17.17,3417,11.9928055331196,12.5297968256474,11.4701340083926,12.2935206569352,4772.42375371961,0.0,1.0
2020-03-13,18.25,18.25,17.88,17.88,243,13.0667881181751,13.0667881181751,12.8018724138614,12.8018724138614,339.390978095951,0.0,1.0
2020-03-16,15.18,16.04,15.18,16.04,349,10.8687037607615,11.4844537761934,10.8687037607615,11.4844537761934,487.438071421759,0.0,1.0
2020-03-17,16.16,16.16,16.16,16.16,139,11.5703723829978,11.5703723829978,11.5703723829978,11.5703723829978,194.137226153651,0.0,1.0
2020-03-18,14.09,15.0,13.71,14.8,1542,10.0882764156212,10.7398258505549,9.81620082740717,10.5966281725475,2153.66620668295,0.0,1.0
2020-03-19,14.59,14.8,14.59,14.8,1965,10.4462706106397,10.5966281725475,10.4462706106397,10.5966281725475,2744.45790929442,0.0,1.0
2020-03-20,14.28,14.28,14.28,14.28,381,10.2243142097283,10.2243142097283,10.2243142097283,10.2243142097283,532.131533557846,0.0,1.0
2020-03-23,13.38,13.88,13.33,13.88,864,9.57992465869496,9.93791885371346,9.54412523919311,9.93791885371346,1206.72347767449,0.0,1.0
2020-03-24,14.65,14.66,14.65,14.66,1907,10.4892299140419,10.4963897979423,10.4892299140419,10.4963897979423,2663.45100917276,0.0,1.0
2020-03-25,15.74,15.74,15.14,15.14,599,11.2696572591823,11.2696572591823,10.8400642251601,10.8400642251601,836.605744359975,0.0,1.0
2020-03-26,16.52,16.52,16.52,16.52,73,11.8281282034111,11.8281282034111,11.8281282034111,11.8281282034111,101.956960497961,0.0,1.0
2020-03-27,15.44,15.56,15.3,15.39,1827,11.0548607421712,11.1407793489756,10.954622367566,11.0190613226693,2551.71735383251,0.0,1.0
2020-03-30,15.35,15.36,15.33,15.35,1385,10.9904217870678,10.9975816709682,10.9761020192671,10.9904217870678,1934.38890807775,0.0,1.0
2020-03-31,15.29,15.33,15.29,15.33,1900,10.9474624836656,10.9761020192671,10.9474624836656,10.9761020192671,2653.67431433048,0.0,1.0
2020-04-01,14.6,14.6,14.6,14.6,104,10.4534304945401,10.4534304945401,10.4534304945401,10.4534304945401,145.2537519423,0.0,1.0
2020-04-02,14.88,15.07,14.88,15.07,1408,10.6539072437505,10.7899450378575,10.6539072437505,10.7899450378575,1966.51233398805,0.0,1.0
2020-04-03,14.3,14.3,14.15,14.22,1005,10.238633977529,10.238633977529,10.1312357190234,10.181354906326,1403.65404521165,0.0,1.0
2020-04-06,15.22,15.42,15.22,15.35,6041,10.897343296363,11.0405409743704,10.897343296363,10.9904217870678,8437.28764887919,0.0,1.0
2020-04-07,15.71,16.13,15.71,15.94,12353,11.2481776074812,11.5488927312967,11.2481776074812,11.4128549371897,17253.0730552233,0.0,1.0
2020-04-08,16.25,16.25,16.06,16.06,314,11.6348113381011,11.6348113381011,11.4987735439941,11.4987735439941,438.554597210407,0.0,1.0
2020-04-09,16.37,16.65,16.3,16.6,7085,11.7207299449056,11.9212066941159,11.670610757603,11.8854072746141,9895.41185106916,0.0,1.0
2020-04-13,16.29,16.29,16.02,16.03,3407,11.6634508737026,11.6634508737026,11.4701340083926,11.477293892293,4758.45704680208,0.0,1.0
2020-04-14,16.49,16.53,16.49,16.53,612,11.80664855171,11.8352880873115,11.80664855171,11.8352880873115,854.762463352765,0.0,1.0
2020-04-15,16.06,16.06,15.94,15.94,348,11.4987735439941,11.4987735439941,11.4128549371897,11.4128549371897,486.041400730004,0.0,1.0
2020-04-16,16.06,16.06,16.06,16.06,244,11.4987735439941,11.4987735439941,11.4987735439941,11.4987735439941,340.787648787704,0.0,1.0
2020-04-17,15.8,15.8,15.8,15.8,102,11.3126165625845,11.3126165625845,11.3126165625845,11.3126165625845,142.460410558794,0.0,1.0
2020-04-20,15.87,15.87,15.8,15.8,523,11.3627357498871,11.3627357498871,11.3126165625845,11.3126165625845,730.458771786756,0.0,1.0
2020-04-21,15.87,15.87,15.87,15.87,104,11.3627357498871,11.3627357498871,11.3627357498871,11.3627357498871,145.2537519423,0.0,1.0
2020-04-22,15.75,15.82,15.7,15.77,13607,11.2768171430826,11.3269363303852,11.2410177235808,11.2911369108834,19004.4981026815,0.0,1.0
2020-04-23,15.39,15.55,15.39,15.55,1500,11.0190613226693,11.1336194650752,11.0190613226693,11.1336194650752,2095.00603762933,0.0,1.0
2020-04-24,14.59,14.59,14.34,14.48,1948,10.4462706106397,10.4462706106397,10.2672735131305,10.3675118877357,2720.71450753462,0.0,1.0
2020-04-27,15.05,15.15,14.94,15.15,1031,10.7756252700567,10.8472241090604,10.6968665471527,10.8472241090604,1439.96748319723,0.0,1.0
2020-04-28,15.91,15.91,15.7,15.7,1023,11.3913752854886,11.3913752854886,11.2410177235808,11.2410177235808,1428.79411766319,0.0,1.0
2020-04-29,15.91,15.91,15.91,15.91,12,11.3913752854886,11.3913752854886,11.3913752854886,11.3913752854886,16.7600483010345,0.0,1.0
2020-04-30,16.17,16.17,16.15,16.15,2981,11.5775322668982,11.5775322668982,11.5632124990974,11.5632124990974,4163.47533211534,0.0,1.0
2020-05-01,15.48,15.8,15.44,15.8,2826,11.0835002777726,11.3126165625845,11.0548607421712,11.3126165625845,3946.99137489367,0.0,1.0
2020-05-04,15.48,15.48,15.48,15.48,57,11.0835002777726,11.0835002777726,11.0835002777726,11.0835002777726,79.6102294299147,0.0,1.0
2020-05-05,15.72,15.72,15.72,15.72,31,11.2553374913815,11.2553374913815,11.2553374913815,11.2553374913815,43.2967914443395,0.0,1.0
2020-05-06,15.44,15.44,15.39,15.39,1985,11.0548607421712,11.0548607421712,11.0190613226693,11.0190613226693,2772.39132312947,0.0,1.0
2020-05-07,15.24,15.46,15.24,15.46,1625,10.9116630641638,11.0691805099719,10.9116630641638,11.0691805099719,2269.58987409843,0.0,1.0
2020-05-08,15.75,15.75,15.62,15.62,4447,11.2768171430826,11.2768171430826,11.1837386523778,11.1837386523778,6210.99456622509,0.0,1.0
2020-05-11,15.41,15.41,15.41,15.41,174,11.0333810904701,11.0333810904701,11.0333810904701,11.0333810904701,243.020700365001,0.0,1.0
2020-05-12,15.08,15.08,15.08,15.08,79,10.7971049217578,10.7971049217578,10.7971049217578,10.7971049217578,110.336984648478,0.0,1.0
2020-05-13,14.83,14.98,14.73,14.98,6246,10.6181078242486,10.7255060827541,10.5465089852449,10.7255060827541,8723.60514068851,0.0,1.0
2020-05-14,15.1,15.1,14.69,14.69,105,10.8114246895586,10.8114246895586,10.5178694496434,10.5178694496434,146.650422634053,0.0,1.0
2020-05-15,14.9,14.9,14.9,14.9,5,10.6682270115512,10.6682270115512,10.6682270115512,10.6682270115512,6.98335345876441,0.0,1.0
2020-05-18,15.79,15.81,15.71,15.78,10427,11.3054566786841,11.3197764464849,11.2481776074812,11.2982967947837,14563.0853029073,0.0,1.0
2020-05-19,15.52,15.52,15.52,15.52,181,11.1121398133741,11.1121398133741,11.1121398133741,11.1121398133741,252.797395207273,0.0,1.0
2020-05-20,15.87,15.87,15.87,15.87,70,11.3627357498871,11.3627357498871,11.3627357498871,11.3627357498871,97.7669484227016,0.0,1.0
2020-05-21,16.27,16.27,16.27,16.27,13,11.6491311059019,11.6491311059019,11.6491311059019,11.6491311059019,18.1567189927874,0.0,1.0
2020-05-22,16.19,16.19,16.19,16.19,67,11.5918520346989,11.5918520346989,11.5918520346989,11.5918520346989,93.5769363474433,0.0,1.0
2020-05-26,17.15,17.34,17.15,17.33,542,12.2792008891344,12.4152386832415,12.2792008891344,12.4080787993411,756.995514930064,0.0,1.0
2020-05-27,17.7,17.7,17.39,17.39,6002,12.6729945036548,12.6729945036548,12.4510381027433,12.4510381027433,8382.81749190079,0.0,1.0
2020-05-28,17.31,17.47,17.31,17.47,357,12.3937590315403,12.5083171739463,12.3937590315403,12.5083171739463,498.611436955781,0.0,1.0
2020-05-29,17.34,17.34,17.34,17.34,200,12.4152386832415,12.4152386832415,12.4152386832415,12.4152386832415,279.334138350576,0.0,1.0
2020-06-01,17.7,17.7,17.7,17.7,3,12.6729945036548,12.6729945036548,12.6729945036548,12.6729945036548,4.19001207525864,0.0,1.0
2020-06-02,18.56,18.56,18.47,18.47,198,13.2887445190866,13.2887445190866,13.2243055639833,13.2243055639833,276.540796967071,0.0,1.0
2020-06-03,19.29,19.4,19.29,19.4,299,13.8114160438136,13.8901747667177,13.8114160438136,13.8901747667177,417.604536834112,0.0,1.0
2020-06-04,19.22,19.22,19.15,19.15,1007,13.761296856511,13.761296856511,13.7111776692084,13.7111776692084,1406.44738659515,0.0,1.0
2020-06-05,20.15,20.45,20.15,20.45,366,14.4271660592454,14.6419625762565,14.4271660592454,14.6419625762565,511.181473181555,0.0,1.0
2020-06-08,20.99,20.99,20.76,20.76,911,15.0285963068765,15.0285963068765,14.863918977168,14.863918977168,1272.36700018687,0.0,1.0
2020-06-09,20.55,20.55,20.55,20.55,115,14.7135614152602,14.7135614152602,14.7135614152602,14.7135614152602,160.617129551582,0.0,1.0
2020-06-10,20.03,20.04,20.0,20.0,2175,14.341247452441,14.3484073363413,14.3197678007399,14.3197678007399,3037.75875456251,0.0,1.0
2020-06-11,18.19,18.38,18.18,18.38,461,13.1401053293149,13.2773576664545,13.132881522097,13.2773576664545,638.167639439859,0.1624,1.0
2020-06-12,19.0,19.0,18.68,18.75,572,13.7252337139628,13.7252337139628,13.4940718829908,13.5446385335159,791.826225075052,0.0,1.0
2020-06-15,18.73,18.73,18.73,18.73,64,13.5301909190802,13.5301909190802,13.5301909190802,13.5301909190802,88.5959412671385,0.0,1.0
2020-06-16,18.7,19.28,18.7,19.28,1156,13.5085194974265,13.9275003160633,13.5085194974265,13.9275003160633,1600.2641891377,0.0,1.0
2020-06-17,18.9,18.9,18.89,18.89,121,13.652995641784,13.652995641784,13.6457718345662,13.6457718345662,167.501701458185,0.0,1.0
2020-06-18,18.55,18.78,18.36,18.36,5905,13.4001623891584,13.5663099551695,13.2629100520188,13.2629100520188,8174.35989347585,0.0,1.0
2020-06-19,18.82,18.82,18.71,18.71,104,13.595205184041,13.595205184041,13.5157433046444,13.5157433046444,143.968404559101,0.0,1.0
2020-06-22,18.82,19.1,18.82,19.1,130,13.595205184041,13.7974717861415,13.595205184041,13.7974717861415,179.960505698876,0.0,1.0
2020-06-23,19.21,19.43,19.21,19.43,238,13.8769336655382,14.0358574243314,13.8769336655382,14.0358574243314,329.466156587171,0.0,1.0
2020-06-24,18.51,18.79,18.51,18.79,235,13.3712671602869,13.5735337623874,13.3712671602869,13.5735337623874,325.313221840275,0.0,1.0
2020-06-25,18.74,18.74,18.74,18.74,61,13.537414726298,13.537414726298,13.537414726298,13.537414726298,84.4430065202418,0.0,1.0
2020-06-26,17.96,18.13,17.96,18.13,189,12.9739577633038,13.0967624860077,12.9739577633038,13.0967624860077,261.634889054519,0.0,1.0
2020-06-29,18.3311,18.3311,18.3311,18.3311,30,13.2420332491591,13.2420332491591,13.2420332491591,13.2420332491591,41.5293474689714,0.0,1.0
2020-06-30,18.3,18.3,18.3,18.3,1,13.2195672087115,13.2195672087115,13.2195672087115,13.2195672087115,1.38431158229905,0.0,1.0
2020-07-01,18.7,18.7,18.7,18.7,58,13.5085194974265,13.5085194974265,13.5085194974265,13.5085194974265,80.2900717733447,0.0,1.0
2020-07-02,18.8,18.8,18.8,18.8,54,13.5807575696053,13.5807575696053,13.5807575696053,13.5807575696053,74.7528254441483,0.0,1.0
2020-07-06,19.24,19.24,19.22,19.22,313,13.8986050871918,13.8986050871918,13.884157472756,13.884157472756,433.2895252596,0.0,1.0
2020-07-07,18.91,19.27,18.91,19.27,2000,13.6602194490019,13.9202765088454,13.6602194490019,13.9202765088454,2768.62316459809,0.0,1.0
2020-07-08,19.25,19.25,19.25,19.25,0,13.9058288944097,13.9058288944097,13.9058288944097,13.9058288944097,0,0.0,1.0
2020-07-09,19.06,19.06,19.06,19.06,12,13.76857655727,13.76857655727,13.76857655727,13.76857655727,16.6117389875886,0.0,1.0
2020-07-10,19.19,19.19,19.19,19.19,31,13.8624860511024,13.8624860511024,13.8624860511024,13.8624860511024,42.9136590512704,0.0,1.0
2020-07-13,18.87,19.22,18.87,19.22,342,13.6313242201304,13.884157472756,13.6313242201304,13.884157472756,473.434561146273,0.0,1.0
2020-07-14,19.22,19.25,19.21,19.24,4100,13.884157472756,13.9058288944097,13.8769336655382,13.8986050871918,5675.67748742609,0.0,1.0
2020-07-15,19.37,19.37,19.37,19.37,126,13.9925145810242,13.9925145810242,13.9925145810242,13.9925145810242,174.423259369679,0.0,1.0
2020-07-16,19.27,19.27,19.27,19.27,100,13.9202765088454,13.9202765088454,13.9202765088454,13.9202765088454,138.431158229904,0.0,1.0
2020-07-17,19.38,19.38,19.38,19.38,100,13.999738388242,13.999738388242,13.999738388242,13.999738388242,138.431158229905,0.0,1.0
2020-07-20,19.61,19.61,19.61,19.61,249,14.1658859542532,14.1658859542532,14.1658859542532,14.1658859542532,344.693583992461,0.0,1.0
2020-07-21,20.09,20.19,20.09,20.19,322,14.5126287007112,14.5848667728899,14.5126287007112,14.5848667728899,445.748329500291,0.0,1.0
2020-07-22,20.4817,20.4817,20.4817,20.4817,11,14.7955852294354,14.7955852294354,14.7955852294354,14.7955852294354,15.2274274052894,0.0,1.0
2020-07-23,19.9242,19.9242,19.9242,19.9242,6,14.3928579770388,14.3928579770388,14.3928579770388,14.3928579770388,8.30586949379427,0.0,1.0
2020-07-24,19.9719,19.9719,19.945,19.945,105,14.4273155374681,14.4273155374681,14.407883496052,14.407883496052,145.352716141399,0.0,1.0
2020-07-27,20.5235,20.5235,20.5235,20.5235,27,14.8257807436061,14.8257807436061,14.8257807436061,14.8257807436061,37.3764127220741,0.0,1.0
2020-07-28,20.4777,20.4777,20.4777,20.4777,32,14.7926957065482,14.7926957065482,14.7926957065482,14.7926957065482,44.2979706335694,0.0,1.0
2020-07-29,20.6144,20.6144,20.6144,20.6144,128,14.8914451512166,14.8914451512166,14.8914451512166,14.8914451512166,177.191882534277,0.0,1.0
2020-07-30,20.4698,20.4698,20.4698,20.4698,30,14.7869888988461,14.7869888988461,14.7869888988461,14.7869888988461,41.5293474689712,0.0,1.0
2020-07-31,20.0514,20.42,20.0514,20.42,246,14.4847448048502,14.7510143389011,14.4847448048502,14.7510143389011,340.540649245564,0.0,1.0
2020-08-03,19.7195,19.7195,19.7195,19.7195,4,14.2449866432889,14.2449866432889,14.2449866432889,14.2449866432889,5.53724632919617,0.0,1.0
2020-08-04,19.5202,19.5202,19.349,19.5,826,14.1010161654367,14.1010161654367,13.9773445858666,14.0864240748565,1143.44136697901,0.0,1.0
2020-08-05,19.8149,19.8149,19.8149,19.8149,53,14.3139017641474,14.3139017641474,14.3139017641474,14.3139017641474,73.3685138618495,0.0,1.0
2020-08-06,19.8705,19.8705,19.758,19.758,311,14.3540661322788,14.3540661322788,14.2727983010777,14.2727983010777,430.520902095003,0.0,1.0
2020-08-07,19.5424,19.5424,19.459,19.459,447,14.1170530174603,14.1170530174603,14.0568064652633,14.0568064652633,618.787277287674,0.0,1.0
2020-08-10,19.4666,19.4666,19.4666,19.4666,19,14.0622965587488,14.0622965587488,14.0622965587488,14.0622965587488,26.3019200636819,0.0,1.0
2020-08-11,19.5095,19.5095,19.5095,19.5095,12,14.0932866917135,14.0932866917135,14.0932866917135,14.0932866917135,16.6117389875885,0.0,1.0
2020-08-12,19.4132,19.4132,19.4132,19.4132,103,14.0237214282054,14.0237214282054,14.0237214282054,14.0237214282054,142.584092976801,0.0,1.0
2020-08-13,19.4284,19.71,19.4284,19.71,1582,14.0347016151766,14.2381240264319,14.0347016151766,14.2381240264319,2189.98092319708,0.0,1.0
2020-08-14,19.4586,19.53,19.45,19.53,259,14.0565175129745,14.1080954965102,14.0503050387672,14.1080954965102,358.536699815453,0.0,1.0
2020-08-17,19.0769,19.36,19.0769,19.36,128,13.7807847914682,13.9852907738063,13.7807847914682,13.9852907738063,177.191882534278,0.0,1.0
2020-08-18,19.4633,19.4633,19.39,19.39,10162,14.0599127023669,14.0599127023669,14.0069621954599,14.0069621954599,14067.3742993229,0.0,1.0
2020-08-19,19.1264,19.28,19.125,19.24,3405,13.8165426371967,13.9275003160633,13.8155313041862,13.8986050871918,4713.58093772825,0.0,1.0
2020-08-20,19.151,19.151,19.151,19.151,147,13.8343132029527,13.8343132029527,13.8343132029527,13.8343132029527,203.493802597959,0.0,1.0
2020-08-21,18.9543,19.0,18.935,19.0,1413,13.6922209149771,13.7252337139628,13.6782789670466,13.7252337139628,1956.03226578855,0.0,1.0
2020-08-24,19.0786,19.0786,19.0786,19.0786,91,13.7820128386953,13.7820128386953,13.7820128386953,13.7820128386953,125.972353989213,0.0,1.0
2020-08-25,19.2317,19.2317,19.05,19.05,685,13.892609327201,13.892609327201,13.7613527500522,13.7613527500522,948.253433874841,0.0,1.0
2020-08-26,18.8078,18.8078,18.71,18.71,417,13.5863921392352,13.5863921392352,13.5157433046444,13.5157433046444,577.257929818702,0.0,1.0
2020-08-27,18.8336,19.14,18.8336,19.14,1332,13.6050295618574,13.826367015013,13.6050295618574,13.826367015013,1843.90302762232,0.0,1.0
2020-08-28,19.5266,19.5266,19.51,19.51,128,14.1056394020561,14.1056394020561,14.0936478820744,14.0936478820744,177.191882534277,0.0,1.0
2020-08-31,18.9212,19.0,18.9212,19.0,908,13.6683101130859,13.7252337139628,13.6683101130859,13.7252337139628,1256.95491672753,0.0,1.0
2020-09-01,19.5503,19.5503,19.5503,19.5503,13,14.1227598251625,14.1227598251625,14.1227598251625,14.1227598251625,17.9960505698875,0.0,1.0
2020-09-02,19.5764,19.5764,19.5764,19.5764,279,14.1416139620011,14.1416139620011,14.1416139620011,14.1416139620011,386.222931461433,0.0,1.0
2020-09-03,19.5138,19.5138,19.5138,19.5138,56,14.0963929288172,14.0963929288172,14.0963929288172,14.0963929288172,77.5214486087465,0.0,1.0
2020-09-04,19.5758,19.5758,19.5758,19.5758,161,14.141180533568,14.141180533568,14.141180533568,14.141180533568,222.874164750147,0.0,1.0
2020-09-08,19.1527,19.1527,19.0,19.12,487,13.8355412501797,13.8355412501797,13.7252337139628,13.8119194005773,674.159740579636,0.0,1.0
2020-09-09,19.5905,19.5905,19.5,19.5,355,14.1517995301783,14.1517995301783,14.0864240748565,14.0864240748565,491.430611716161,0.0,1.0
2020-09-10,19.1347,19.1347,19.1347,19.1347,26,13.8225383971876,13.8225383971876,13.8225383971876,13.8225383971876,35.992101139775,0.0,1.0
2020-09-11,19.1259,19.1259,19.1259,19.1259,1,13.8161814468358,13.8161814468358,13.8161814468358,13.8161814468358,1.38431158229905,0.0,1.0
2020-09-14,19.6274,19.6274,19.6274,19.6274,11,14.1784553788123,14.1784553788123,14.1784553788123,14.1784553788123,15.2274274052894,0.0,1.0
2020-09-15,19.5303,19.5303,19.5303,19.5303,13,14.1083122107267,14.1083122107267,14.1083122107267,14.1083122107267,17.9960505698876,0.0,1.0
2020-09-16,19.6141,19.6141,19.6141,19.6141,38,14.1688477152125,14.1688477152125,14.1688477152125,14.1688477152125,52.6038401273636,0.0,1.0
2020-09-17,19.6432,19.6432,19.6432,19.6432,197,14.1898689942165,14.1898689942165,14.1898689942165,14.1898689942165,272.709381712912,0.0,1.0
2020-09-18,18.9798,18.9798,18.9798,18.9798,10,13.7106416233827,13.7106416233827,13.7106416233827,13.7106416233827,13.8431158229904,0.0,1.0
2020-09-21,18.6444,18.6444,18.3329,18.41,884,13.4683551292952,13.4683551292952,13.2433335344583,13.2990290881082,1223.73143875235,0.0,1.0
2020-09-22,18.4841,18.4841,18.4841,18.4841,18,13.3525574995926,13.3525574995926,13.3525574995926,13.3525574995926,24.9176084813828,0.0,1.0
2020-09-23,17.8345,18.085,17.8345,18.085,2404,12.8832989827194,13.0642553535272,12.8832989827194,13.0642553535272,3327.88504384691,0.0,1.0
2020-09-24,18.306,18.306,17.76,17.76,139,13.2239014930423,13.2239014930423,12.8294816189463,12.8294816189463,192.419309939566,0.0,1.0
2020-09-25,18.1845,18.1845,18.1845,18.1845,2,13.1361322353451,13.1361322353451,13.1361322353451,13.1361322353451,2.76862316459808,0.0,1.0
2020-09-28,17.7979,18.4709,17.7979,18.47,448,12.856859848302,13.343022074065,12.856859848302,13.3423719314154,620.171588869972,0.0,1.0
2020-09-29,17.596,17.596,17.596,17.596,34,12.7110111805731,12.7110111805731,12.7110111805731,12.7110111805731,47.0665937981675,0.0,1.0
2020-09-30,17.9428,17.9428,17.9428,17.9428,46,12.961532814889,12.961532814889,12.961532814889,12.961532814889,63.6783327857561,0.0,1.0
2020-10-01,17.8969,17.8969,17.8969,17.8969,60,12.928375539759,12.928375539759,12.928375539759,12.928375539759,83.0586949379425,0.0,1.0
2020-10-02,17.7684,18.03,17.7684,17.969,14642,12.8355496170093,13.0245244138289,12.8355496170093,12.9804591897999,20269.0901880226,0.0,1.0
2020-10-05,18.2864,18.2864,18.2864,18.2864,2,13.2097428308952,13.2097428308952,13.2097428308952,13.2097428308952,2.76862316459809,0.0,1.0
2020-10-06,18.0984,18.36,18.0984,18.36,2437,13.0739352551992,13.2629100520188,13.0739352551992,13.2629100520188,3373.56732606276,0.0,1.0
2020-10-07,18.1298,18.25,18.1298,18.25,24453,13.0966180098633,13.1834481726222,13.0966180098633,13.1834481726222,33850.5711219585,0.0,1.0
2020-10-08,18.6121,18.6121,18.48,18.48,210,13.4450222319814,13.4450222319814,13.3495957386333,13.3495957386333,290.705432282799,0.0,1.0
2020-10-09,18.8258,18.8258,18.78,18.789,1051,13.5993949922274,13.5993949922274,13.5663099551695,13.5728113816656,1454.9114729963,0.0,1.0
2020-10-12,18.8432,18.87,18.84,18.86,10658,13.6119644167865,13.6313242201304,13.6096527984768,13.6241004129125,14753.9928441432,0.0,1.0
2020-10-13,18.6634,18.6634,18.6634,18.6634,9,13.4820803630091,13.4820803630091,13.4820803630091,13.4820803630091,12.4588042406914,0.0,1.0
2020-10-14,18.6859,18.7793,18.68,18.7793,1702,13.4983339292493,13.5658042886643,13.4940718829908,13.5658042886643,2356.09831307298,0.0,1.0
2020-10-15,18.6308,18.6308,18.6308,18.6308,113,13.4585307514788,13.4585307514788,13.4585307514788,13.4585307514788,156.427208799792,0.0,1.0
2020-10-16,18.4987,18.4987,18.4987,18.4987,8,13.3631042581307,13.3631042581307,13.3631042581307,13.3631042581307,11.0744926583923,0.0,1.0
2020-10-19,18.5763,18.6,18.5763,18.585,398,13.4191610021414,13.4362814252478,13.4191610021414,13.425445714421,550.95600975502,0.0,1.0
2020-10-20,18.9326,19.0352,18.83,18.83,297,13.6765452533143,13.7506615153697,13.6024289912589,13.6024289912589,411.140539942816,0.0,1.0
2020-10-21,19.0273,19.0273,19.0273,19.0273,1,13.7449547076676,13.7449547076676,13.7449547076676,13.7449547076676,1.38431158229904,0.0,1.0
2020-10-22,19.2533,19.2533,19.2533,19.2533,43,13.9082127507916,13.9082127507916,13.9082127507916,13.9082127507916,59.5253980388587,0.0,1.0
2020-10-23,19.1757,19.1757,19.1757,19.1757,75,13.8521560067809,13.8521560067809,13.8521560067809,13.8521560067809,103.823368672428,0.0,1.0
2020-10-26,19.0677,19.16,19.0677,19.16,366,13.7741388888278,13.8408146294488,13.7741388888278,13.8408146294488,506.65803912145,0.0,1.0
2020-10-27,18.6943,18.6943,18.6943,18.6943,104,13.5044019273123,13.5044019273123,13.5044019273123,13.5044019273123,143.968404559101,0.0,1.0
2020-10-28,17.8066,17.8066,17.8066,17.8066,23,12.8631445605816,12.8631445605816,12.8631445605816,12.8631445605816,31.8391663928779,0.0,1.0
2020-10-29,17.8906,17.915,17.68,17.68,501,12.9238245412117,12.9414506308233,12.7716911612033,12.7716911612033,693.540102731822,0.0,1.0
2020-10-30,17.6515,17.7,17.639,17.7,1132,12.7511033106323,12.786138775639,12.74207355161,12.786138775639,1567.04071116252,0.0,1.0
2020-11-02,17.7812,17.8,17.57,17.78,4536,12.8447960902482,12.8583768478178,12.6922292818066,12.843929233382,6279.23733730844,0.0,1.0
2020-11-03,17.9902,18.12,17.9902,18.12,202,12.9957736611018,13.0895386787898,12.9957736611018,13.0895386787898,279.630939624406,0.0,1.0
2020-11-04,18.3896,18.3896,18.3896,18.3896,33,13.2842925213837,13.2842925213837,13.2842925213837,13.2842925213837,45.6822822158684,0.0,1.0
2020-11-05,19.3534,19.3534,19.3534,19.3534,167,13.9805230610425,13.9805230610425,13.9805230610425,13.9805230610425,231.18003424394,0.0,1.0
2020-11-06,19.8316,19.8316,19.8316,19.8316,5,14.3259655222013,14.3259655222013,14.3259655222013,14.3259655222013,6.92155791149521,0.0,1.0
2020-11-09,20.3586,20.415,20.3586,20.415,148,14.7066601625833,14.7474024352921,14.7066601625833,14.7474024352921,204.878114180258,0.0,1.0
2020-11-10,20.6501,20.6501,20.6501,20.6501,49,14.9172341429844,14.9172341429844,14.9172341429844,14.9172341429844,67.831267532653,0.0,1.0
2020-11-11,20.6632,20.6632,20.6632,20.6632,42,14.9266973304398,14.9266973304398,14.9266973304398,14.9266973304398,58.1410864565597,0.0,1.0
2020-11-12,20.0747,20.165,20.029,20.165,642,14.5015762756678,14.5668072548452,14.4685634766821,14.5668072548452,888.728035835988,0.0,1.0
2020-11-13,20.5054,20.5054,20.2,20.2,1545,14.8127056525417,14.8127056525417,14.5920905801078,14.5920905801078,2138.76139465202,0.0,1.0
2020-11-16,21.05,21.05,20.95,21.0,760,15.2061141936272,15.2061141936272,15.1338761214484,15.1699951575378,1052.07680254727,0.0,1.0
2020-11-17,21.3714,21.3714,20.88,20.95,1418,15.4382873576097,15.4382873576097,15.0833094709233,15.1338761214484,1962.95382370004,0.0,1.0
2020-11-18,21.2099,21.365,21.2099,21.365,1289,15.321622871041,15.4336641209903,15.321622871041,15.4336641209903,1784.37762958347,0.0,1.0
2020-11-19,21.4018,21.4018,21.4018,21.4018,24,15.460247731552,15.460247731552,15.460247731552,15.460247731552,33.2234779751771,0.0,1.0
2020-11-20,21.1067,21.285,21.1067,21.285,1030,15.2470731805525,15.3758736632473,15.2470731805525,15.3758736632473,1425.84092976802,0.0,1.0
2020-11-23,21.2225,21.2225,21.1,21.1,694,15.3307248681355,15.3307248681355,15.2422332297166,15.2422332297166,960.712238115539,0.0,1.0
2020-11-24,21.8634,21.8634,21.799,21.815,1724,15.7936986727292,15.7936986727292,15.747177354246,15.7587354457946,2386.55316788354,0.0,1.0
2020-11-25,21.9869,22.0202,21.9869,22.0,2870,15.8829126918699,15.9069679699054,15.8829126918699,15.8923758793253,3972.97424119826,0.0,1.0
2020-11-27,21.9936,22.02,21.9936,22.02,213,15.8877526427059,15.9068234937611,15.8877526427059,15.9068234937611,294.858367029696,0.0,1.0
2020-11-30,21.5539,21.5539,21.5539,21.5539,16,15.5701218393359,15.5701218393359,15.5701218393359,15.5701218393359,22.1489853167847,0.0,1.0
2020-12-01,22.511,22.53,22.511,22.53,386,16.2615124281588,16.2752376618727,16.2615124281588,16.2752376618727,534.344270767429,0.0,1.0
2020-12-02,22.6355,22.6355,22.34,22.34,498,16.3514488280213,16.3514488280213,16.1379853247331,16.1379853247331,689.387167984923,0.0,1.0
2020-12-03,23.02,23.178,23.02,23.178,1062,16.6292042155486,16.743340369591,16.6292042155486,16.743340369591,1470.13890040158,0.0,1.0
2020-12-04,23.3385,23.3385,23.33,23.33,1232,16.8592824754379,16.8592824754379,16.8531422393027,16.8531422393027,1705.47186939242,0.0,1.0
2020-12-07,23.2342,23.48,23.2342,23.48,734,16.7839381661555,16.9614993475709,16.7839381661555,16.9614993475709,1016.0847014075,0.0,1.0
2020-12-08,23.2724,23.38,23.2,23.38,748,16.8115331097278,16.8892612753921,16.7592327454704,16.8892612753921,1035.46506355968,0.0,1.0
2020-12-09,22.9972,23.305,22.9972,23.305,310,16.6127339350918,16.835082721258,16.6127339350918,16.835082721258,429.136590512705,0.0,1.0
2020-12-10,23.8228,23.8228,23.635,23.635,1024,17.2091314589996,17.2091314589996,17.0734683594479,17.0734683594479,1417.53506027422,0.0,1.0
2020-12-11,23.6657,23.74,23.6657,23.73,980,17.0956454476068,17.1493183352356,17.0956454476068,17.1420945280177,1356.62535065306,0.0,1.0
2020-12-14,23.0712,23.209,23.0712,23.2,865,16.9102536591673,17.0112554689662,16.9102536591673,17.0046588340737,1180.14717000896,0.33786,1.0
2020-12-15,23.4616,23.47,23.4367,23.4367,581,17.1964010216165,17.2025578808495,17.1781503317472,17.1781503317472,792.676885289259,0.0,1.0
2020-12-16,23.7621,23.7621,23.3583,23.5,2811,17.4166553310837,17.4166553310837,17.1206863122389,17.2245466638246,3835.13721953203,0.0,1.0
2020-12-17,24.0389,24.11,24.0389,24.11,1011,17.6195385020006,17.6716519176516,17.6195385020006,17.6716519176516,1379.33964032262,0.0,1.0
2020-12-18,23.86,24.05,23.74,24.05,1028,17.4884120595258,17.6276743517014,17.4004569276254,17.6276743517014,1402.53328412626,0.0,1.0
2020-12-21,23.2707,23.495,23.14,23.14,2051,17.0564790659516,17.2208818666621,16.9606812681235,16.9606812681235,2798.24490831028,0.0,1.0
2020-12-22,23.1554,23.22,23.1554,23.22,2377,16.971968843384,17.0193180227237,16.971968843384,17.0193180227237,3243.01713654487,0.0,1.0
2020-12-23,23.3644,23.41,23.3644,23.4,1043,17.1251573647772,17.1585803148993,17.1251573647772,17.1512507205743,1422.99826395301,0.0,1.0
2020-12-24,23.4864,23.4864,23.35,23.35,588,17.2145784155426,17.2145784155426,17.1146027489491,17.1146027489491,802.227209208406,0.0,1.0
2020-12-28,23.4886,23.4886,23.22,23.48,2888,17.2161909262941,17.2161909262941,17.0193180227237,17.2098874751746,3940.19078264265,0.0,1.0
2020-12-29,23.7367,23.74,23.62,23.73,9640,17.3980381614981,17.4004569276254,17.312501795725,17.3931273333003,13152.1603686548,0.0,1.0
2020-12-30,23.7578,23.7578,23.7578,23.7578,43,17.4135036055239,17.4135036055239,17.4135036055239,17.4135036055239,58.666275503336,0.0,1.0
2020-12-31,23.6038,23.6038,23.6038,23.6038,113,17.3006278529184,17.3006278529184,17.3006278529184,17.3006278529184,154.169514694813,0.0,1.0
2021-01-04,23.4689,23.4689,23.4689,23.4689,143,17.2017516254738,17.2017516254738,17.2017516254738,17.2017516254738,195.099474348303,0.0,1.0
2021-01-05,23.656,23.656,23.24,23.24,166,17.3388883352951,17.3388883352951,17.0339772113738,17.0339772113738,226.479110082646,0.0,1.0
2021-01-06,23.7354,23.93,23.7354,23.79,2463,17.3970853142359,17.539719219801,17.3970853142359,17.4371048992505,3360.34968755153,0.0,1.0
2021-01-07,23.8868,23.8868,23.71,23.739,1436,17.5080553723168,17.5080553723168,17.3784681446503,17.3997239681929,1959.18073541373,0.0,1.0
2021-01-08,24.2324,24.3,24.0502,24.27,4268,17.7613661521899,17.8109142098272,17.6278209435879,17.7889254268521,5822.96892670321,0.0,1.0
2021-01-11,23.6744,23.829,23.6744,23.8,827,17.3523747888532,17.4656903171182,17.3523747888532,17.4444344935756,1128.30255444788,0.0,1.0
2021-01-12,24.32,24.39,23.7,23.7,2046,17.8255733984772,17.8768805587524,17.3711385503253,17.3711385503253,2791.42324836803,0.0,1.0
2021-01-13,24.0463,24.11,23.98,23.98,433,17.6249624018011,17.6716519176516,17.5763671914261,17.5763671914261,590.755750998708,0.0,1.0
2021-01-14,24.7005,24.7005,24.7005,24.7005,226,18.1044644625447,18.1044644625447,18.1044644625447,18.1044644625447,308.339029389625,0.0,1.0
2021-01-15,23.9177,24.1404,23.9177,24.1404,408,17.5307038187812,17.6939338843996,17.5307038187812,17.6939338843996,556.647451287466,0.0,1.0
2021-01-19,23.8029,23.8299,23.7399,23.8299,808,17.4465600759298,17.4663499806074,17.4003836316821,17.4663499806074,1102.38024666734,0.0,1.0
2021-01-20,23.8115,23.94,23.75,23.939,2430,17.4528635270494,17.547048814126,17.4077865219504,17.5463158546935,3315.32673193269,0.0,1.0
2021-01-21,23.4286,23.49,23.33,23.49,4954,17.1722133603439,17.2172170694996,17.0999435602991,17.2172170694996,6758.90067077967,0.0,1.0
2021-01-22,22.8906,22.91,22.79,22.91,1693,16.7778811856572,16.7921005986477,16.7041454667474,16.7921005986477,2309.81405644529,0.0,1.0
2021-01-25,22.6189,22.89,22.46,22.89,2013,16.5787361078461,16.7774414099977,16.4622688540213,16.7774414099977,2746.40029274918,0.0,1.0
2021-01-26,22.9591,23.22,22.9591,23.22,3238,16.8280889067836,17.0193180227237,16.8280889067836,17.0193180227237,4417.70697860005,0.0,1.0
2021-01-27,22.5184,22.87,22.5184,22.83,1369,16.5050736848795,16.7627822213476,16.5050736848795,16.7334638440475,1867.7704921876,0.0,1.0
2021-01-28,22.8506,22.8506,22.8506,22.8506,163,16.7485628083571,16.7485628083571,16.7485628083571,16.7485628083571,222.386114117296,0.0,1.0
2021-01-29,22.0409,22.425,22.0409,22.425,1939,16.1550855558592,16.4366152738837,16.1550855558592,16.4366152738837,2645.43972560392,0.0,1.0
2021-02-01,22.6327,22.6327,22.44,22.4401,779,16.5888509480146,16.5888509480146,16.4476096653713,16.4476829613145,1062.8146190023,0.0,1.0
2021-02-02,23.0002,23.0002,23.0002,23.0002,24,16.8582135394595,16.8582135394595,16.8582135394595,16.8582135394595,32.7439677227922,0.0,1.0
2021-02-03,23.1193,23.13,23.0,23.0,6105,16.9455090078707,16.9533516737984,16.858066947573,16.858066947573,8329.24678948523,0.0,1.0
2021-02-04,22.8908,22.94,22.89,22.89,891,16.7780277775437,16.8140893816228,16.7774414099977,16.7774414099977,1215.61980170866,0.0,1.0
2021-02-05,23.2714,23.2714,23.2714,23.2714,276,17.0569921375544,17.0569921375544,17.0569921375544,17.0569921375544,376.555628812109,0.0,1.0
2021-02-08,23.3136,23.3136,23.3136,23.3136,203,17.087923025606,17.087923025606,17.087923025606,17.087923025606,276.959393655284,0.0,1.0
2021-02-09,23.2941,23.2941,23.0,23.0,250,17.0736303166722,17.0736303166722,16.858066947573,16.858066947573,341.082997112418,0.0,1.0
2021-02-10,23.1774,23.28,23.06,23.2,1328,16.9880939508991,17.0632955886739,16.9020445135232,17.0046588340737,1811.83288066116,0.0,1.0
2021-02-11,23.2276,23.2276,23.19,23.19,385,17.0248885144108,17.0248885144108,16.9973292397486,16.9973292397486,525.267815553122,0.0,1.0
2021-02-12,23.3032,23.36,23.185,23.185,1458,17.080300247508,17.1219323432742,16.9936644425861,16.9936644425861,1989.19603915962,0.0,1.0
2021-02-16,23.4387,23.4387,23.3,23.3,704,17.1796162506122,17.1796162506122,17.077954777324,17.077954777324,960.489719868567,0.0,1.0
2021-02-17,23.3639,23.3639,23.36,23.36,444,17.1247908850609,17.1247908850609,17.1219323432742,17.1219323432742,605.763402871655,0.0,1.0
2021-02-18,23.0155,23.24,23.0155,23.24,451,16.8694278187768,17.0339772113738,16.8694278187768,17.0339772113738,615.313726790803,0.0,1.0
2021-02-19,23.1035,23.1035,23.0,23.04,692,16.9339282488371,16.9339282488371,16.858066947573,16.8873853248732,944.117736007173,0.0,1.0
2021-02-22,22.0695,22.0695,21.87,21.87,2127,16.1760481956288,16.1760481956288,16.0298227888444,16.0298227888444,2901.93413943246,0.0,1.0
2021-02-23,22.5524,22.5524,22.33,22.38,513,16.5299943055846,16.5299943055846,16.3669841277959,16.4036320994211,699.902310074682,0.0,1.0
2021-02-24,22.7746,22.7746,22.57,22.573,842,16.6928578914868,16.6928578914868,16.5428943915967,16.5450932698942,1148.76753427462,0.0,1.0
2021-02-25,21.7213,22.56,21.68,22.56,3195,15.9208317212312,16.5355647972716,15.8905604966688,16.5355647972716,4359.04070309671,0.0,1.0
2021-02-26,21.3019,21.67,21.3,21.67,6228,15.6134285352394,15.8832309023438,15.6120359123176,15.8832309023438,8497.05962406455,0.0,1.0
2021-03-01,21.3648,21.735,21.3648,21.54,2368,15.6595316835438,15.9308732654565,15.6595316835438,15.7879461761184,3230.73814864883,0.0,1.0
2021-03-02,21.5566,21.64,21.07,21.08,734,15.8001133026979,15.8612421193687,15.4434552428419,15.4507848371669,1001.41967952206,0.0,1.0
2021-03-03,21.6619,21.85,21.04,21.12,908,15.8772939309405,16.0151636001944,15.4214664598668,15.4801032144671,1238.8134455123,0.0,1.0
2021-03-04,21.5384,22.2,21.5384,21.969,534,15.7867734410264,16.2716994015705,15.7867734410264,16.1023857726623,728.553281832124,0.0,1.0
2021-03-05,21.8603,21.9,21.56,21.7766,3778,16.0227130823492,16.0518115718195,15.8026053647685,15.9613643778486,5154.44625236285,0.0,1.0
2021-03-08,20.9989,21.53,20.9989,21.53,2726,15.3913418271909,15.7806165817934,15.3913418271909,15.7806165817934,3719.16900051381,0.0,1.0
2021-03-09,21.2204,21.379,21.2204,21.371,2080,15.5536923414904,15.6699397074854,15.5536923414904,15.6640760320254,2837.81053597531,0.0,1.0
2021-03-10,21.9272,21.93,21.549,21.69,6990,16.0717480683836,16.0738003547946,15.7945428110109,15.8978900909939,9536.68059926322,0.0,1.0
2021-03-11,22.4982,22.4982,22.4099,22.4099,248,16.4902679043429,16.4902679043429,16.4255475864529,16.4255475864529,338.354333135519,0.0,1.0
2021-03-12,22.4538,22.4538,22.18,22.18,1448,16.4577245055398,16.4577245055398,16.2570402129204,16.2570402129204,1975.55271927512,0.0,1.0
2021-03-15,22.4278,22.4278,22.255,22.269,3023,16.4386675602947,16.4386675602947,16.3120121703582,16.3222736024132,4124.37560108336,0.0,1.0
2021-03-16,22.3408,22.48,22.3408,22.48,1509,16.3749000896669,16.4769280426714,16.3749000896669,16.4769280426714,2058.77697057056,0.0,1.0
2021-03-17,22.7581,22.7581,22.215,22.215,397,16.6807640608505,16.6807640608505,16.282693793058,16.282693793058,541.63979941452,0.0,1.0
2021-03-18,22.4918,22.4918,22.4918,22.4918,142,16.4855769639749,16.4855769639749,16.4855769639749,16.4855769639749,193.735142359854,0.0,1.0
2021-03-19,22.8138,22.8138,22.8138,22.8138,2,16.7215899012409,16.7215899012409,16.7215899012409,16.7215899012409,2.72866397689935,0.0,1.0
2021-03-22,22.6009,22.685,22.471,22.471,387,16.565542838061,16.6271847263345,16.4703314077789,16.4703314077789,527.996479530023,0.0,1.0
2021-03-23,22.2621,22.685,22.2621,22.48,595,16.3172161823289,16.6271847263345,16.3172161823289,16.4769280426714,811.777533127557,0.0,1.0
2021-03-24,21.7392,22.345,21.7392,22.345,1199,15.933951695073,16.3779785192834,15.933951695073,16.3779785192834,1635.83405415116,0.0,1.0
2021-03-25,21.9638,21.975,21.69,21.74,3345,16.0985743836132,16.1067835292573,15.8978900909939,15.934538062619,4563.69050136416,0.0,1.0
2021-03-26,22.066,22.066,21.99,21.99,516,16.1734828376151,16.1734828376151,16.1177779207448,16.1177779207448,703.995306040029,0.0,1.0
2021-03-29,22.0368,22.0368,22.0368,22.0368,63,16.152080422186,16.152080422186,16.152080422186,16.152080422186,85.9529152723292,0.0,1.0
2021-03-30,22.2167,22.2167,22.17,22.17,494,16.2839398240933,16.2839398240933,16.2497106185954,16.2497106185954,673.980002294138,0.0,1.0
2021-03-31,22.5148,22.5148,22.5148,22.5148,80,16.5024350309225,16.5024350309225,16.5024350309225,16.5024350309225,109.146559075974,0.0,1.0
2021-04-01,22.2824,22.33,22.2599,22.33,369,16.3320952588087,16.3669841277959,16.3156036715774,16.3669841277959,503.43850373793,0.0,1.0
2021-04-05,22.695,22.72,22.58,22.58,1198,16.6345143206596,16.6528383064721,16.5502239859217,16.5502239859217,1634.4697221627,0.0,1.0
2021-04-06,22.8896,23.0,22.8896,22.93,413,16.7771482262247,16.858066947573,16.7771482262247,16.8067597872978,563.469111229714,0.0,1.0
2021-04-07,22.8045,22.85,22.8045,22.85,250,16.7147733785187,16.7481230326976,16.7147733785187,16.7481230326976,341.082997112417,0.0,1.0
2021-04-08,23.1437,23.1437,22.95,22.975,4376,16.9633932180237,16.9633932180237,16.8214189759479,16.8397429617605,5970.31678145578,0.0,1.0
2021-04-09,22.7669,22.8699,22.7669,22.855,1295,16.6872141038565,16.7627089254044,16.6872141038565,16.7517878298601,1766.80992504233,0.0,1.0
2021-04-12,22.6866,22.94,22.66,22.94,2354,16.6283574614265,16.8140893816228,16.6088607405219,16.8140893816228,3211.63750081053,0.0,1.0
2021-04-13,22.8,22.885,22.8,22.885,194,16.7114750610724,16.7737766128352,16.7114750610724,16.7737766128352,264.680405759236,0.0,1.0
2021-04-14,23.1489,23.1489,23.1489,23.1489,61,16.9672046070728,16.9672046070728,16.9672046070728,16.9672046070728,83.2242512954297,0.0,1.0
2021-04-15,23.3863,23.48,23.38,23.46,722,17.141209176349,17.2098874751746,17.1365915319242,17.1952282865245,985.047695660663,0.0,1.0
2021-04-16,23.6406,23.66,23.53,23.53,688,17.3276007600346,17.3418201730251,17.2465354467997,17.2465354467997,938.660408053372,0.0,1.0
2021-04-19,23.6848,23.6848,23.6848,23.6848,101,17.3599975669512,17.3599975669512,17.3599975669512,17.3599975669512,137.797530833417,0.0,1.0
2021-04-20,23.5347,23.6001,23.5347,23.6001,558,17.2499803561325,17.2979159030182,17.2499803561325,17.2979159030182,761.297249554916,0.0,1.0
2021-04-21,23.7001,23.71,23.69,23.71,1021,17.3712118462685,17.3784681446503,17.3638089560002,17.3784681446503,1392.98296020711,0.0,1.0
2021-04-22,23.7472,23.93,23.7472,23.93,1794,17.4057342355394,17.539719219801,17.4057342355394,17.539719219801,2447.61158727871,0.0,1.0
2021-04-23,23.817,23.9224,23.817,23.91,1268,17.4568948039281,17.534148728114,17.4568948039281,17.5250600311509,1729.97296135419,0.0,1.0
2021-04-26,23.9228,24.01,23.92,24.01,1895,17.534441911887,17.5983559744012,17.532389625476,17.5983559744012,2585.40911811212,0.0,1.0
2021-04-27,23.6632,23.91,23.6632,23.91,736,17.3441656432091,17.5250600311509,17.3441656432091,17.5250600311509,1004.14834349896,0.0,1.0
2021-04-28,24.1331,24.19,23.969,23.969,2185,17.6885832805424,17.7302886722518,17.5683046376686,17.5683046376686,2981.06539476253,0.0,1.0
2021-04-29,24.0722,24.0722,24.0,24.0299,337,17.6439460511029,17.6439460511029,17.5910263800762,17.612941867108,459.77988010754,0.0,1.0
2021-04-30,23.4589,23.72,23.4589,23.69,1831,17.1944220311487,17.3857977389753,17.1944220311487,17.3638089560002,2498.09187085135,0.0,1.0
2021-05-03,23.6282,23.669,23.49,23.49,607,17.3185120630715,17.3484168079177,17.2172170694996,17.2172170694996,828.149516988952,0.0,1.0
2021-05-04,23.4313,23.4313,23.39,23.39,356,17.1741923508116,17.1741923508116,17.1439211262493,17.1439211262493,485.702187888084,0.0,1.0
2021-05-05,23.7917,23.7917,23.7917,23.7917,32,17.4383509302858,17.4383509302858,17.4383509302858,17.4383509302858,43.6586236303895,0.0,1.0
2021-05-06,24.286,24.286,24.286,24.286,163,17.8006527777721,17.8006527777721,17.8006527777721,17.8006527777721,222.386114117297,0.0,1.0
2021-05-07,24.7841,24.829,24.63,24.63,8809,18.1657398711019,18.1986497496213,18.0527908225532,18.0527908225532,12018.4004862532,0.0,1.0
2021-05-10,24.8701,24.98,24.8701,24.98,356,18.2287743822972,18.3093266239293,18.2287743822972,18.3093266239293,485.702187888084,0.0,1.0
2021-05-11,24.9179,24.929,24.51,24.51,907,18.2638098431709,18.2719456928717,17.9648356906528,17.9648356906528,1237.44911352385,0.0,1.0
2021-05-12,24.0488,24.64,24.0488,24.64,1345,17.6267948003824,18.0601204168782,17.6267948003824,18.0601204168782,1835.0265244648,0.0,1.0
2021-05-13,24.224,24.3506,24.224,24.34,2678,17.7552092929569,17.8480019571118,17.7552092929569,17.8402325871273,3653.68106506822,0.0,1.0
2021-05-14,24.6561,24.6561,24.6561,24.6561,52,18.0719210637415,18.0719210637415,18.0719210637415,18.0719210637415,70.9452633993831,0.0,1.0
2021-05-17,24.6398,24.6398,24.485,24.485,462,18.0599738249917,18.0599738249917,17.9465117048402,17.9465117048402,630.32137866375,0.0,1.0
2021-05-18,24.7291,24.7291,24.7291,24.7291,98,18.1254271023143,18.1254271023143,18.1254271023143,18.1254271023143,133.704534868068,0.0,1.0
2021-05-19,24.3532,24.4938,24.3532,24.46,732,17.8499076516363,17.9529617478463,17.8499076516363,17.9281877190277,998.691015545161,0.0,1.0
2021-05-20,24.5169,24.5169,24.38,24.38,1534,17.9698931107371,17.9698931107371,17.8695509644274,17.8695509644274,2092.8852702818,0.0,1.0
2021-05-21,24.2304,24.44,24.195,24.44,22289,17.7599002333249,17.9135285303776,17.7339534694143,17.9135285303776,30409.5956905548,0.0,1.0
2021-05-24,24.4826,24.4826,24.429,24.429,134,17.9447526022022,17.9447526022022,17.9054659766201,17.9054659766201,182.820486452256,0.0,1.0
2021-05-25,24.2302,24.46,24.16,24.46,3433,17.7597536414384,17.9281877190277,17.7082998892767,17.9281877190277,4683.75171634773,0.0,1.0
2021-05-26,24.4463,24.4463,24.4463,24.4463,65,17.9181461748024,17.9181461748024,17.9181461748024,17.9181461748024,88.6815792492285,0.0,1.0
2021-05-27,24.7345,24.7345,24.6299,24.63,651,18.1293850832498,18.1293850832498,18.05271752661,18.0527908225532,888.180124480736,0.0,1.0
2021-05-28,25.174,25.18,24.93,24.93,1209,18.4515207538349,18.4559185104299,18.2726786523042,18.2726786523042,1649.47737403566,0.0,1.0
2021-06-01,25.8677,25.8677,25.8677,25.8677,125,18.9599747121624,18.9599747121624,18.9599747121624,18.9599747121624,170.541498556209,0.0,1.0
2021-06-02,26.281,26.281,26.23,26.23,674,19.2629068456159,19.2629068456159,19.2255259145583,19.2255259145583,919.559760215081,0.0,1.0
2021-06-03,25.9635,25.9635,25.88,25.8856,484,19.0301922257962,19.0301922257962,18.9689901131822,18.9730946860042,660.336682409641,0.0,1.0
2021-06-04,26.4088,26.415,26.219,26.3055,1770,19.3565790610899,19.3611234095714,19.2174633608007,19.2808643517123,2414.86761955591,0.0,1.0
2021-06-07,26.6197,26.66,26.41,26.44,1208,19.5111602054048,19.5406984705347,19.3574586124089,19.379447395384,1648.1130420472,0.0,1.0
2021-06-08,26.4772,26.56,26.4772,26.56,289,19.4067134862731,19.4674025272843,19.4067134862731,19.4674025272843,394.291944661955,0.0,1.0
2021-06-09,26.4108,26.51,26.4108,26.51,100,19.3580449799549,19.4307545556592,19.3580449799549,19.4307545556592,136.433198844967,0.0,1.0
2021-06-10,26.1864,26.2,26.1864,26.2,215,19.4185434515137,19.4286285411381,19.4185434515137,19.4286285411381,289.932971237404,0.30694,1.0
2021-06-11,25.9137,26.029,25.815,26.029,1134,19.2163225735301,19.3018233701253,19.1431315186824,19.3018233701253,1529.22785759636,0.0,1.0
2021-06-14,26.1263,26.3099,26.1263,26.18,1285,19.3739762539823,19.5101249639118,19.3739762539823,19.4137975269845,1732.85520018635,0.0,1.0
2021-06-15,26.1251,26.1251,26.1251,26.1251,200,19.3730863931331,19.3730863931331,19.3730863931331,19.3730863931331,269.705089523166,0.0,1.0
2021-06-16,25.8071,26.24,25.79,26.24,1010,19.1372732680918,19.4582905694452,19.1245927509905,19.4582905694452,1362.01070209199,0.0,1.0
2021-06-17,25.6302,25.68,25.6302,25.68,198,19.0060929479037,19.043022173146,19.0060929479037,19.043022173146,267.008038627935,0.0,1.0
2021-06-18,25.4429,25.4429,25.36,25.39,498,18.8672005003558,18.8672005003558,18.8057259466894,18.8279724679197,671.565672912686,0.0,1.0
2021-06-21,25.8341,25.8341,25.8341,25.8341,202,19.1572951371991,19.1572951371991,19.1572951371991,19.1572951371991,272.402140418398,0.0,1.0
2021-06-22,26.0389,26.0389,26.0389,26.0389,252,19.3091647221313,19.3091647221313,19.3091647221313,19.3091647221313,339.82841279919,0.0,1.0
2021-06-23,26.0281,26.0281,26.0281,26.0281,199,19.3011559744884,19.3011559744884,19.3011559744884,19.3011559744884,268.356564075551,0.0,1.0
2021-06-24,26.5597,26.579,26.5597,26.579,508,19.6953643306895,19.7096762593477,19.6953643306895,19.7096762593477,685.050927388844,0.0,1.0
2021-06-25,26.1576,26.635,26.1576,26.63,1332,19.3971867911326,19.7512030989776,19.3971867911326,19.7474953454392,1796.23589622429,0.0,1.0
2021-06-28,26.1468,26.1468,26.11,26.12,677,19.3891780434897,19.3891780434897,19.3618889774471,19.3693044845239,912.951728035918,0.0,1.0
2021-06-29,26.1309,26.1309,26.1309,26.1309,134,19.3773873872376,19.3773873872376,19.3773873872376,19.3773873872376,180.702409980522,0.0,1.0
2021-06-30,25.9159,25.9159,25.75,25.88,1608,19.217953985087,19.217953985087,19.0949307226834,19.1913323146814,2168.42891976627,0.0,1.0
2021-07-01,25.461,25.461,25.43,25.43,202,18.8806225681648,18.8806225681648,18.8576344962268,18.8576344962268,272.402140418398,0.0,1.0
2021-07-02,25.7516,25.7516,25.47,25.47,480,19.0961172038157,19.0961172038157,18.8872965245338,18.8872965245338,647.2922148556,0.0,1.0
2021-07-06,24.7646,24.93,24.7646,24.93,858,18.3642066553385,18.4868591423883,18.3642066553385,18.4868591423883,1157.03483405438,0.0,1.0
2021-07-07,24.9244,24.925,24.9244,24.925,194,18.4827064584253,18.4831513888499,18.4827064584253,18.4831513888499,261.613936837471,0.0,1.0
2021-07-08,24.61,24.61,24.29,24.45,1610,18.2495629159316,18.2495629159316,18.012266689475,18.1309148027033,2171.12597066149,0.0,1.0
2021-07-09,24.8812,24.94,24.8812,24.94,370,18.4506714678536,18.494274649465,18.4506714678536,18.494274649465,498.954415617859,0.0,1.0
2021-07-12,25.2294,25.2294,25.12,25.12,338,18.7088794242668,18.7088794242668,18.6277537768469,18.6277537768469,455.801601294151,0.0,1.0
2021-07-13,25.1478,25.1699,25.1478,25.1699,189,18.6483688865203,18.66475715716,18.6483688865203,18.66475715716,254.871309599393,0.0,1.0
2021-07-14,25.5877,25.69,25.5877,25.69,789,18.9745770428274,19.0504376802228,18.9745770428274,19.0504376802228,1063.9865781689,0.0,1.0
2021-07-15,25.4299,25.4299,25.4299,25.4299,52,18.857560341156,18.857560341156,18.857560341156,18.857560341156,70.1233232760234,0.0,1.0
2021-07-16,25.2017,25.36,25.18,25.35,1269,18.6883384696641,18.8057259466894,18.6722468193075,18.7983104396126,1711.27879302449,0.0,1.0
2021-07-19,24.3859,24.72,24.29,24.72,775,18.0833814023412,18.3311334937761,18.012266689475,18.3311334937761,1045.10722190227,0.0,1.0
2021-07-20,24.5825,24.5825,24.41,24.425,720,18.2291702714705,18.2291702714705,18.1012527743962,18.1123760350114,970.9383222834,0.0,1.0
2021-07-21,24.9116,24.9116,24.86,24.86,503,18.473214609367,18.473214609367,18.4349505928509,18.4349505928509,678.308300150764,0.0,1.0
2021-07-22,24.8876,24.8876,24.75,24.85,700,18.4554173923827,18.4554173923827,18.3533800150064,18.4275350857741,943.967813331087,0.0,1.0
2021-07-23,24.7018,24.93,24.7018,24.93,2591,18.3176372708964,18.4868591423883,18.3176372708964,18.4868591423883,3494.02943477262,0.0,1.0
2021-07-26,25.04,25.11,25.0203,25.0203,890,18.5684297202327,18.6203382697701,18.5538211712915,18.5538211712915,1200.18764837809,0.0,1.0
2021-07-27,24.8792,24.94,24.8792,24.94,589,18.4491883664383,18.494274649465,18.4491883664383,18.494274649465,794.281488645725,0.0,1.0
2021-07-28,25.3789,25.405,25.0,25.169,1013,18.8197412550645,18.8390957285348,18.5387676919256,18.6640897615231,1366.05627843484,0.0,1.0
2021-07-29,25.5179,25.5179,25.5179,25.5179,66,18.9228168034316,18.9228168034316,18.9228168034316,18.9228168034316,89.002679542645,0.0,1.0
2021-07-30,24.4486,25.0,24.4486,25.0,1156,18.1298766317125,18.5387676919256,18.1298766317125,18.5387676919256,1558.89541744391,0.0,1.0
2021-08-02,24.6688,25.05,24.6688,25.05,591,18.293166097543,18.5758452273095,18.293166097543,18.5758452273095,796.978539540959,0.0,1.0
2021-08-03,24.7604,24.7604,24.59,24.59,1041,18.3610921423662,18.3610921423662,18.2347319017781,18.2347319017781,1403.81499096809,0.0,1.0
2021-08-04,24.4857,24.4857,24.4857,24.4857,125,18.1573881629674,18.1573881629674,18.1573881629674,18.1573881629674,168.565680951979,0.0,1.0
2021-08-05,24.3676,24.3676,24.3676,24.3676,76,18.0698110243907,18.0698110243907,18.0698110243907,18.0698110243907,102.487934018803,0.0,1.0
2021-08-06,24.4127,24.4127,24.34,24.34,248,18.1032549613069,18.1032549613069,18.0493442248588,18.0493442248588,334.434311008727,0.0,1.0
2021-08-09,24.3634,24.45,24.11,24.45,1170,18.0666965114185,18.1309148027033,17.8787875620931,18.1309148027033,1577.77477371052,0.0,1.0
2021-08-10,24.4987,24.4987,24.4987,24.4987,1170,18.1670283221672,18.1670283221672,18.1670283221672,18.1670283221672,1577.77477371052,0.0,1.0
2021-08-11,24.5046,24.5046,24.5046,24.5046,102,18.1714034713425,18.1714034713425,18.1714034713425,18.1714034713425,137.549595656815,0.0,1.0
2021-08-12,24.2226,24.285,24.2226,24.285,119,17.9622861717775,18.0085589359366,17.9622861717775,18.0085589359366,160.474528266285,0.0,1.0
2021-08-13,24.3727,24.3727,24.335,24.335,475,18.0735929329998,18.0735929329998,18.0456364713204,18.0456364713204,640.549587617523,0.0,1.0
2021-08-16,23.9651,24.14,23.9651,24.1301,1053,17.7713368645507,17.9010340833234,17.7713368645507,17.8936927313174,1419.99729633947,0.0,1.0
2021-08-17,23.8138,23.875,23.59,23.8,2155,17.6591402424792,17.704523145789,17.493181194101,17.6489068427132,2906.07233961212,0.0,1.0
2021-08-18,23.384,23.56,23.384,23.535,949,17.3404217483196,17.4709346728707,17.3404217483196,17.4523959051788,1279.75064978742,0.0,1.0
2021-08-19,23.0798,23.08,22.86,22.95,2138,17.1148420230442,17.1149903331858,16.9518491774968,17.0185887411877,2883.14740700266,0.0,1.0
2021-08-20,23.3166,23.3166,23.3166,23.3166,70,17.2904412306221,17.2904412306221,17.2904412306221,17.2904412306221,94.3967813331086,0.0,1.0
2021-08-23,23.32,23.33,23.32,23.33,359,17.2929625030282,17.300378010105,17.2929625030282,17.300378010105,484.120635694086,0.0,1.0
2021-08-24,24.0083,24.0083,23.99,23.99,382,17.8033718551223,17.8033718551223,17.7898014771719,17.7898014771719,515.13672098925,0.0,1.0
2021-08-25,24.2979,24.2979,24.2979,24.2979,6,18.0181249400656,18.0181249400656,18.0181249400656,18.0181249400656,8.09115268569501,0.0,1.0
2021-08-26,23.8877,23.8877,23.8877,23.8877,21,17.7139408397765,17.7139408397765,17.7139408397765,17.7139408397765,28.3190343999325,0.0,1.0
2021-08-27,24.408,24.408,24.36,24.36,208,18.0997696729809,18.0997696729809,18.0641752390124,18.0641752390124,280.493293104093,0.0,1.0
2021-08-30,24.3835,24.47,24.3835,24.47,3834,18.0816016806428,18.1457458168568,18.0816016806428,18.1457458168568,5170.2465661591,0.0,1.0
2021-08-31,24.3748,24.65,24.3748,24.5,1722,18.075150189486,18.2792249442387,18.075150189486,18.1679923380871,2322.16082079446,0.0,1.0
2021-09-01,24.3389,24.4955,24.3389,24.4955,440,18.0485285190804,18.1646553599026,18.0485285190804,18.1646553599026,593.351196950966,0.0,1.0
2021-09-02,23.9907,23.9907,23.9907,23.9907,10,17.7903205626672,17.7903205626672,17.7903205626672,17.7903205626672,13.4852544761584,0.0,1.0
2021-09-03,23.9407,24.04,23.9407,24.04,951,17.7532430272834,17.8268790125557,17.7532430272834,17.8268790125557,1282.44770068266,0.0,1.0
2021-09-07,24.0249,24.3,24.0249,24.2099,1085,17.8156815968698,18.0196821965517,17.8156815968698,17.95286847779,1463.15011066318,0.0,1.0
2021-09-08,22.9947,23.37,22.9947,23.37,852,17.0517360578209,17.3300400384121,17.0517360578209,17.3300400384121,1148.94368136869,0.0,1.0
2021-09-09,23.509,23.509,23.0403,23.12,600,17.4331155867792,17.4331155867792,17.085550770091,17.1446523614928,809.115268569501,0.0,1.0
2021-09-10,23.2631,23.2631,23.2631,23.2631,83,17.2507682677614,17.2507682677614,17.2507682677614,17.2507682677614,111.927612152114,0.0,1.0
2021-09-13,23.67,23.82,23.59,23.61,1338,17.5525052507152,17.6637378568668,17.493181194101,17.5080122082546,1804.32704890999,0.0,1.0
2021-09-14,23.5589,23.68,23.5589,23.68,900,17.4701189670923,17.559920757792,17.4701189670923,17.559920757792,1213.67290285425,0.0,1.0
2021-09-15,23.54,23.54,23.2601,23.41,2039,17.4561036587172,17.4561036587172,17.2485436156384,17.3597020667192,2749.64338768868,0.0,1.0
2021-09-16,23.2381,23.33,23.13,23.33,423,17.2322295000695,17.300378010105,17.1520678685696,17.300378010105,570.426264341498,0.0,1.0
2021-09-17,22.77,23.0,22.67,23.0,882,16.8851096138059,17.0556662765716,16.8109545430382,17.0556662765716,1189.39944479716,0.0,1.0
2021-09-20,22.1161,22.32,22.03,22.32,2011,16.4002096060559,16.5514117953512,16.3363620901249,16.5514117953512,2711.88467515544,0.0,1.0
2021-09-21,22.44,22.44,22.33,22.33,545,16.6403978802725,16.6403978802725,16.558827302428,16.558827302428,734.946368950628,0.0,1.0
2021-09-22,22.7993,22.93,22.7993,22.93,121,16.9068370495408,17.0037577270342,16.9068370495408,17.0037577270342,163.171579161516,0.0,1.0
2021-09-23,22.9959,23.079,22.9959,23.079,740,17.0526259186701,17.1142487824781,17.0526259186701,17.1142487824781,997.908831235719,0.0,1.0
2021-09-24,22.7459,22.75,22.7433,22.7433,232,16.8672382417509,16.8702785996523,16.8653102099109,16.8653102099109,312.857903846873,0.0,1.0
2021-09-27,22.7671,22.87,22.7671,22.79,898,16.8829591167536,16.9592646845736,16.8829591167536,16.8999406279594,1210.97585195902,0.0,1.0
2021-09-28,22.028,22.23,22.028,22.22,1171,16.3348789887095,16.4846722316603,16.3348789887095,16.4772567245835,1579.12329915814,0.0,1.0
2021-09-29,22.0732,22.249,22.0732,22.249,116,16.3683970806965,16.4987616951062,16.3683970806965,16.4987616951062,156.428951923437,0.0,1.0
2021-09-30,22.0563,22.0563,22.0563,22.0563,88,16.3558648737368,16.3558648737368,16.3558648737368,16.3558648737368,118.670239390193,0.0,1.0
2021-10-01,22.5086,22.5086,22.38,22.38,254,16.6912682588191,16.6912682588191,16.5959048378118,16.5959048378118,342.525463694422,0.0,1.0
2021-10-04,22.003,22.03,21.9401,21.96,6460,16.3163402210176,16.3363620901249,16.2696966815047,16.2844535405875,8711.47439159829,0.0,1.0
2021-10-05,21.8662,21.8662,21.8662,21.8662,232,16.2148960842074,16.2148960842074,16.2148960842074,16.2148960842074,312.857903846873,0.0,1.0
2021-10-06,21.8707,21.8707,21.37,21.52,990,16.2182330623919,16.2182330623919,15.846938623058,15.9581712292096,1335.04019313968,0.0,1.0
2021-10-07,21.7769,21.86,21.7769,21.84,539,16.1486756060118,16.2102984698198,16.1486756060118,16.1954674556662,726.855216264936,0.0,1.0
2021-10-08,22.0752,22.13,22.0752,22.12,1520,16.3698801821119,16.4105171608926,16.3698801821119,16.4031016538158,2049.75868037607,0.0,1.0
2021-10-11,21.926,22.23,21.926,22.229,305,16.2592408165265,16.4846722316603,16.2592408165265,16.4839306809526,411.300261522829,0.0,1.0
2021-10-12,21.9234,22.0,21.9234,22.0,1486,16.2573127846865,16.3141155688946,16.2573127846865,16.3141155688946,2003.90881515713,0.0,1.0
2021-10-13,22.1908,22.1908,22.1908,22.1908,45,16.4556034439193,16.4556034439193,16.4556034439193,16.4556034439193,60.6836451427127,0.0,1.0
2021-10-14,22.1928,22.1928,22.13,22.13,5883,16.4570865453347,16.4570865453347,16.4105171608926,16.4105171608926,7933.37520832395,0.0,1.0
2021-10-15,22.674,22.674,22.645,22.645,234,16.8139207458689,16.8139207458689,16.7924157753463,16.7924157753463,315.554954742105,0.0,1.0
2021-10-18,22.4793,22.56,22.4793,22.559,1054,16.6695408230842,16.7293839651937,16.6695408230842,16.728642414486,1421.34582178709,0.0,1.0
2021-10-19,21.8345,22.0999,21.8345,22.0999,545,16.191388926774,16.3881964845915,16.191388926774,16.3881964845915,734.946368950631,0.0,1.0
2021-10-20,21.9899,21.9899,21.889,21.91,727,16.306625906747,16.306625906747,16.2318034403424,16.2473760052036,980.378000416713,0.0,1.0
2021-10-21,21.2005,21.519,20.93,21.51,4671,15.7212457781068,15.9574296785019,15.5206563116802,15.9507557221328,6298.96236581356,0.0,1.0
2021-10-22,21.1706,21.1706,20.5999,20.92,3990,15.6990734119472,15.6990734119472,15.275870423076,15.5132408046034,5380.61653598719,0.0,1.0
2021-10-25,21.7191,21.7191,21.7191,21.7191,67,16.1058139751081,16.1058139751081,16.1058139751081,16.1058139751081,90.3512049902609,0.0,1.0
2021-10-26,21.4463,21.61,21.44,21.61,887,15.9035189420538,16.0249107929005,15.8988471725954,16.0249107929005,1196.14207203525,0.0,1.0
2021-10-27,21.3552,21.527,21.3552,21.527,1165,15.8359636725844,15.9633620841633,15.8359636725844,15.9633620841633,1571.03214647245,0.0,1.0
2021-10-28,21.0579,21.19,21.0579,21.19,800,15.615500647192,15.7134594956762,15.615500647192,15.7134594956762,1078.82035809267,0.0,1.0
2021-10-29,20.6659,20.78,20.6659,20.78,1433,15.3248127697827,15.4094237055286,15.3248127697827,15.4094237055286,1932.43696643348,0.0,1.0
2021-11-01,20.8371,20.88,20.74,20.805,16208,15.451766250937,15.4835787762963,15.3797616772215,15.4279624732205,21856.9004549574,0.0,1.0
2021-11-02,20.5486,20.715,20.52,20.715,1966,15.2378288717721,15.3612229095296,15.2166205215326,15.3612229095296,2651.20103001274,0.0,1.0
2021-11-03,21.1394,21.1394,21.1394,21.1394,62,15.6759370298677,15.6759370298677,15.6759370298677,15.6759370298677,83.6085777521818,0.0,1.0
2021-11-04,20.8029,20.98,20.8029,20.98,203,15.4264052167344,15.557733847064,15.4264052167344,15.557733847064,273.750665866014,0.0,1.0
2021-11-05,21.2491,21.25,21.199,21.199,2658,15.7572851424999,15.7579525381368,15.7201334520453,15.7201334520453,3584.38063976289,0.0,1.0
2021-11-08,21.2426,21.33,21.2426,21.33,505,15.7524650629,15.817276594751,15.7524650629,15.817276594751,681.005351045996,0.0,1.0
2021-11-09,21.5139,21.55,21.49,21.54,1066,15.9536477698928,15.9804177504399,15.9359247079793,15.9730022433631,1437.52812715848,0.0,1.0
2021-11-10,21.3827,21.595,21.3827,21.595,266,15.8563563170455,16.0137875322854,15.8563563170455,16.0137875322854,358.707769065813,0.0,1.0
2021-11-11,21.8166,21.8166,21.8166,21.8166,23,16.1781151691066,16.1781151691066,16.1781151691066,16.1781151691066,31.0160852951642,0.0,1.0
2021-11-12,21.5389,21.65,21.5389,21.63,4689,15.9721865375847,16.0545728212076,15.9721865375847,16.0397418070541,6323.23582387065,0.0,1.0
2021-11-15,21.4636,21.54,21.4636,21.54,316,15.9163477692966,15.9730022433631,15.9163477692966,15.9730022433631,426.134041446604,0.0,1.0
2021-11-16,20.9894,21.04,20.9894,21.0,2858,15.5647044237162,15.6022268895246,15.5647044237162,15.5725648612175,3854.08572928605,0.0,1.0
2021-11-17,20.7192,20.81,20.7192,20.81,954,15.3643374225018,15.4316702267589,15.3643374225018,15.4316702267589,1286.49327702551,0.0,1.0
2021-11-18,20.4737,20.4737,20.44,20.44,217,15.1822867237671,15.1822867237671,15.1572964649184,15.1572964649184,292.630022132636,0.0,1.0
2021-11-19,20.4637,20.7,20.4637,20.7,1360,15.1748712166904,15.3500996489144,15.1748712166904,15.3500996489144,1833.99460875753,0.0,1.0
2021-11-22,20.4773,20.774,20.4773,20.774,899,15.1849563063148,15.4049744012825,15.1849563063148,15.4049744012825,1212.32437740663,0.0,1.0
2021-11-23,20.6593,20.6593,20.229,20.45,561,15.319918535112,15.319918535112,15.0008292655986,15.1647119719952,756.522776112482,0.0,1.0
2021-11-24,20.655,20.68,20.469,20.54,1098,15.316729867069,15.3352686347609,15.178801435441,15.2314515356861,1480.68094148218,0.0,1.0
2021-11-26,20.1598,20.1598,19.96,20.01,1926,14.9495139566273,14.9495139566273,14.8013521252334,14.8384296606173,2597.2600121081,0.0,1.0
2021-11-29,20.1844,20.294,20.1844,20.294,495,14.9677561040362,15.0490300615976,14.9677561040362,15.0490300615976,667.520096569836,0.0,1.0
2021-11-30,20.076,20.0799,19.81,19.98,1084,14.887372007324,14.8902640550839,14.6901195190819,14.816183139387,1461.80158521556,0.0,1.0
2021-12-01,19.8894,20.25,19.8894,20.25,715,14.7489986452714,15.0164018304598,14.7489986452714,15.0164018304598,964.195695045324,0.0,1.0
2021-12-02,20.5868,20.5868,20.435,20.435,796,15.2661561088054,15.2661561088054,15.15358871138,15.15358871138,1073.4262563022,0.0,1.0
2021-12-03,20.6182,21.0,20.47,20.93,4493,15.2894408010265,15.5725648612175,15.1795429861487,15.5206563116802,6058.92483613793,0.0,1.0
2021-12-06,20.7593,20.9,20.7593,20.9,2629,15.3940736058797,15.4984097904498,15.3940736058797,15.4984097904498,3545.27340178202,0.0,1.0
2021-12-07,21.1196,21.1196,21.07,21.079,606,15.6612543258557,15.6612543258557,15.6244734107549,15.631147367124,817.206421255196,0.0,1.0
2021-12-08,21.4219,21.4219,21.25,21.25,2507,15.8854251047865,15.8854251047865,15.7579525381368,15.7579525381368,3380.75329717289,0.0,1.0
2021-12-09,21.0359,21.11,21.03,21.1,1902,15.5991865316232,15.654135439062,15.5948113824479,15.6467199319852,2564.89540136531,0.0,1.0
2021-12-10,21.1973,21.205,21.17,21.17,755,15.7188728158422,15.7245827562913,15.6986284815226,15.6986284815226,1018.13671294996,0.0,1.0
2021-12-13,19.773,19.94,19.773,19.94,2372,15.481428279244,15.6121822630924,15.481428279244,15.6121822630924,3029.5367555254,1.1041,1.0
2021-12-14,19.597,19.82,19.597,19.82,743,15.3436276735116,15.5182273046385,15.3436276735116,15.5182273046385,948.965349643916,0.0,1.0
2021-12-15,19.7498,19.7498,19.418,19.43,1469,15.4632636539429,15.4632636539429,15.2034781938179,15.2128736896633,1876.21816773474,0.0,1.0
2021-12-16,20.0006,20.01,19.9904,19.9904,439,15.6596295171116,15.6669893221905,15.6516433456431,15.6516433456431,560.694197165113,0.0,1.0
2021-12-17,19.9607,20.11,19.89,19.89,1399,15.6283894934257,15.7452851209021,15.5730343637366,15.5730343637366,1786.81362604554,0.0,1.0
2021-12-20,19.4441,21.78,19.375,21.78,4919,15.2239133972816,17.0528249593858,15.1698110003719,17.0528249593858,6282.58486527377,0.0,1.0
2021-12-21,19.5103,19.529,19.51,19.529,907,15.2757452160287,15.2903865303877,15.2755103286325,15.2903865303877,1158.42741874432,0.0,1.0
2021-12-22,19.7407,19.7407,19.469,19.469,1192,15.4561387362602,15.4561387362602,15.2434090511608,15.2434090511608,1522.4316241932,0.0,1.0
2021-12-23,19.7132,19.76,19.7132,19.76,2622,15.4346073916145,15.4712498254115,15.4346073916145,15.4712498254115,3348.83869012967,0.0,1.0
2021-12-27,20.0027,20.0027,19.75,19.75,7814,15.6612737288846,15.6612737288846,15.4634202455404,15.4634202455404,9980.1012679913,0.0,1.0
2021-12-28,19.9324,20.05,19.9324,20.05,2411,15.6062317823903,15.6983076416752,15.6062317823903,15.6983076416752,3079.34785732366,0.0,1.0
2021-12-29,19.6929,19.83,19.6929,19.83,2584,15.418713344476,15.5260568845096,15.418713344476,15.5260568845096,3300.30479606983,0.0,1.0
2021-12-30,19.9938,20.07,19.9749,19.98,2127,15.7408222603756,15.8008133904379,15.7259425706357,15.7299577250099,2701.68939694166,0.1105,1.0
2021-12-31,20.0256,20.2,20.0256,20.08,2910,15.7658579288268,15.9031604627228,15.7658579288268,15.8086862421521,3696.24642458873,0.0,1.0
2022-01-03,19.6855,19.791,19.6855,19.791,1261,15.4981022420262,15.5811608276112,15.4981022420262,15.5811608276112,1601.70678398845,0.0,1.0
2022-01-04,19.5946,19.6,19.55,19.55,898,15.4265380199439,15.4307893598696,15.3914251012985,15.3914251012985,1140.62862174594,0.0,1.0
2022-01-05,19.2239,19.619,19.2239,19.619,1365,15.1346914068978,15.4457477781266,15.1346914068978,15.4457477781266,1733.80631256482,0.0,1.0
2022-01-06,19.3647,19.4381,19.3647,19.4381,472,15.245541159034,15.3033278906164,15.245541159034,15.3033278906164,599.528629692745,0.0,1.0
2022-01-07,19.6612,19.6612,19.6612,19.6612,253,15.4789712123606,15.4789712123606,15.4789712123606,15.4789712123606,321.35750701751,0.0,1.0
2022-01-10,19.474,19.474,19.38,19.4,3031,15.3315914282704,15.3315914282704,15.2575866221568,15.2733323255852,3849.93914533626,0.0,1.0
2022-01-11,19.9887,19.9887,19.9887,19.9887,12,15.7368071060013,15.7368071060013,15.7368071060013,15.7368071060013,15.2422532972732,0.0,1.0
2022-01-12,20.521,20.521,20.32,20.32,797,16.1558790027492,16.1558790027492,15.9976346832934,15.9976346832934,1012.33965649389,0.0,1.0
2022-01-13,20.5036,20.5999,20.5036,20.58,684,16.1421802407664,16.2179958027744,16.1421802407664,16.2023288278631,868.808437944572,0.0,1.0
2022-01-14,20.6379,20.68,20.42,20.42,1195,16.2479126392884,16.2810573450053,16.0763632004356,16.0763632004356,1517.87439085345,0.0,1.0
2022-01-18,20.4714,20.6401,20.4714,20.6,2444,16.1168296582467,16.2496446666655,16.1168296582467,16.2180745312915,3104.33892154463,0.0,1.0
2022-01-19,20.8757,20.89,20.8757,20.89,393,16.4351290530525,16.4463872310039,16.4351290530525,16.4463872310039,499.183795485697,0.0,1.0
2022-01-20,20.9687,21.27,20.9687,21.155,2583,16.5083465739948,16.7455555961442,16.5083465739948,16.6550178014307,3280.89502223804,0.0,1.0
2022-01-21,20.9172,20.9172,20.9172,20.9172,188,16.4678013876666,16.4678013876666,16.4678013876666,16.4678013876666,238.795301657279,0.0,1.0
2022-01-24,20.5678,20.6,20.33,20.6,5899,16.1927239487717,16.2180745312915,16.0055075350076,16.2180745312915,7492.83768338455,0.0,1.0
2022-01-25,20.9756,20.9756,20.58,20.58,488,16.5137788416776,16.5137788416776,16.2023288278631,16.2023288278631,619.851634089108,0.0,1.0
2022-01-26,21.058,21.26,21.058,21.2599,1491,16.5786511398028,16.73768274443,16.5786511398028,16.7376040159128,1893.84997218618,0.0,1.0
2022-01-27,21.2114,21.34,21.12,21.325,1148,16.6994206850989,16.8006655581437,16.6274628204309,16.7888562805724,1458.17556543913,0.0,1.0
2022-01-28,21.2153,21.2153,21.1,21.1,1613,16.7024910972674,16.7024910972674,16.6117171170025,16.6117171170025,2048.81288070847,0.0,1.0
2022-01-31,21.5962,21.5962,21.45,21.55,3936,17.002368019062,17.002368019062,16.8872669270002,16.9659954441423,4999.45908150561,0.0,1.0
2022-02-01,21.9009,21.9009,21.9009,21.9009,79,17.2422538107943,17.2422538107943,17.2422538107943,17.2422538107943,100.344834207048,0.0,1.0
2022-02-02,21.7581,21.85,21.6,21.85,7939,17.1298294883152,17.2021809955689,17.0053597027134,17.2021809955689,10084.020743921,0.0,1.0
2022-02-03,21.4723,21.55,21.4723,21.54,2303,16.9048233863229,16.9659954441423,16.9048233863229,16.9581225924281,2925.24244530167,0.0,1.0
2022-02-04,21.4112,21.419,21.285,21.285,1639,16.856720262349,16.8628610866861,16.7573648737155,16.7573648737155,2081.83776285256,0.0,1.0
2022-02-07,21.6146,21.71,21.5,21.58,2840,17.0168540662162,17.0919610715699,16.9266311855712,16.989613999285,3607.33328035465,0.0,1.0
2022-02-08,21.7708,21.7708,21.74,21.74,349,17.1398280099923,17.1398280099923,17.1155796267125,17.1155796267125,443.295533395694,0.0,1.0
2022-02-09,21.9836,22.0401,21.79,21.79,3246,17.3073622944709,17.3518439066562,17.1549438852836,17.1549438852836,4123.02951691239,0.0,1.0
2022-02-10,22.0734,22.33,22.0734,22.2999,4145,17.3780605028646,17.5800778778514,17.3780605028646,17.5563805941916,5264.9283264331,0.0,1.0
2022-02-11,22.176,22.47,22.176,22.25,4699,17.4588359614525,17.6902978018505,17.4588359614525,17.5170950641377,5968.6123536572,0.0,1.0
2022-02-14,22.1707,22.26,22.15,22.15,4805,17.4546633500439,17.5249679158519,17.4383665469955,17.4383665469955,6103.25225778314,0.0,1.0
2022-02-15,22.5374,22.54,22.495,22.54,3451,17.7433608224043,17.74540776385,17.7099799311361,17.74540776385,4383.41801074082,0.0,1.0
2022-02-16,22.8135,22.845,22.695,22.729,3178,17.9607302582339,17.9855297411337,17.8674369654204,17.8942046612488,4036.65674822785,0.0,1.0
2022-02-17,22.3589,22.5,22.3589,22.4601,1109,17.6028304193055,17.7139163569932,17.6028304193055,17.6825036786534,1408.638242223,0.0,1.0
2022-02-18,22.2997,22.44,22.2997,22.4,2940,17.5562231371574,17.6666792467079,17.5562231371574,17.635187839851,3734.35205783191,0.0,1.0
2022-02-22,22.5917,22.61,22.5499,22.6001,3930,17.7861104072126,17.8005177258496,17.7532018870471,17.7927236026525,4991.83795485695,0.0,1.0
2022-02-23,22.51,22.65,22.48,22.52,7784,17.7217892087074,17.8320091327065,17.6981706535647,17.7296620604216,9887.14163883118,0.0,1.0
2022-02-24,22.0029,22.0029,21.45,21.45,3363,17.3225568982793,17.3225568982793,16.8872669270002,16.8872669270002,4271.64148656081,0.0,1.0
2022-02-25,22.38,22.38,21.9799,21.9799,2178,17.6194421364225,17.6194421364225,17.3044493393366,17.3044493393366,2766.46897345508,0.0,1.0
2022-02-28,22.5206,22.59,22.21,22.36,681,17.7301344315245,17.7847720224211,17.4856036572808,17.6036964329941,864.99787462025,0.0,1.0
2022-03-01,22.36,22.6,22.28,22.6,2502,17.6036964329941,17.7926448741354,17.5407136192803,17.7926448741354,3178.00981248145,0.0,1.0
2022-03-02,22.81,22.85,22.37,22.37,744,17.957974760134,17.9894661669908,17.6115692847083,17.6115692847083,945.019704430934,0.0,1.0
2022-03-03,23.16,23.16,23.0,23.16,1369,18.2335245701316,18.2335245701316,18.1075589427041,18.2335245701316,1738.88706366392,0.0,1.0
2022-03-04,22.8369,22.8369,22.63,22.63,578,17.9791527312452,17.9791527312452,17.816263429278,17.816263429278,734.168533818658,0.0,1.0
2022-03-07,22.12,22.86,22.12,22.86,5020,17.4147479918528,17.9973390187051,17.4147479918528,17.9973390187051,6376.34262935928,0.0,1.0
2022-03-08,22.2012,22.29,22.06,22.165,8602,17.4786755477723,17.5485864709946,17.3675108815675,17.4501758245668,10926.1552385953,0.0,1.0
2022-03-09,22.8802,23.02,22.695,23.02,61933,18.0132421791678,18.1233046461326,17.8674369654204,18.1233046461326,78666.5394550014,0.0,1.0
2022-03-10,22.8531,22.8531,22.68,22.7237,1572,17.9919067510222,17.9919067510222,17.8556276878491,17.8900320498403,1996.73518194279,0.0,1.0
2022-03-11,22.4199,22.7,22.4199,22.7,581,17.6508548147623,17.8713733912776,17.6508548147623,17.8713733912776,737.979097142974,0.0,1.0
2022-03-14,21.9939,22.45,21.9939,22.45,8437,17.3154713317365,17.6745520984221,17.3154713317365,17.6745520984221,10716.5742557578,0.0,1.0
2022-03-15,21.7848,21.85,21.728,21.728,5111,17.1508500023922,17.2021809955689,17.1061322046554,17.1061322046554,6491.9297168636,0.0,1.0
2022-03-16,22.3252,22.3252,22.12,22.15,4833,17.5762989090286,17.5762989090286,17.4147479918528,17.4383665469955,6138.81751547677,0.0,1.0
2022-03-17,22.99,22.99,22.41,22.42,13007,18.0996860909899,18.0996860909899,17.6430606915652,17.6509335432794,16521.3323864693,0.0,1.0
2022-03-18,23.4618,23.4618,22.9799,23.02,3803,18.4711272348668,18.4711272348668,18.0917345107585,18.1233046461326,4830.52410746081,0.0,1.0
2022-03-21,23.9069,23.9069,23.65,23.69,4977,18.8215478646667,18.8215478646667,18.6192943041284,18.6507857109853,6321.72455504403,0.0,1.0
2022-03-22,24.1607,24.1607,24.059,24.13,7081,19.0213608411735,19.0213608411735,18.9412939392399,18.9971911864109,8994.19963316596,0.0,1.0
2022-03-23,24.371,24.4999,24.19,24.23,13593,19.1869269127236,19.2884079713199,19.0444282966962,19.0759197035531,17265.6624224861,0.0,1.0
2022-03-24,24.7914,24.7914,24.645,24.7799,6469,19.5179015987894,19.5179015987894,19.4026430496932,19.508847819318,8216.84471500498,0.0,1.0
2022-03-25,25.1026,25.1026,25.05,25.05,5502,19.7629047441359,19.7629047441359,19.7214935441191,19.7214935441191,6988.57313679973,0.0,1.0
2022-03-28,24.9513,25.01,24.7,24.89,9630,19.6437884976997,19.6900021372622,19.4459437341214,19.5955279166916,12231.9082710617,0.0,1.0
2022-03-29,25.2962,25.325,25.105,25.24,14191,19.9153231533231,19.9379969662601,19.7647942285473,19.8710777266892,18025.2347118003,0.0,1.0
2022-03-30,25.2179,25.36,25.16,25.359,11509,19.8536787244008,19.9655519472599,19.8080949129755,19.9647646620884,14618.5910998597,0.0,1.0
2022-03-31,25.3139,25.46,25.3139,25.435,12949,19.9292581008573,20.044280464402,19.9292581008573,20.0245983351165,16447.6614955325,0.0,1.0
2022-04-01,25.9791,25.9791,25.755,25.805,6004,20.4529601968872,20.4529601968872,20.2765295899715,20.3158938485426,7626.20739973566,0.0,1.0
2022-04-04,26.1165,26.17,26.02,26.15,36917,20.5611331794405,20.6032529361116,20.4851601603983,20.5875072326832,46891.5220812862,0.0,1.0
2022-04-05,25.3,26.0501,25.3,26.0,36976,19.9183148369745,20.5088574440581,19.9183148369745,20.4694144569699,46966.4631599978,0.0,1.0
2022-04-06,25.0355,25.16,25.0,25.16,2737,19.7100779091334,19.8080949129755,19.682129285548,19.8080949129755,3476.50393955306,0.0,1.0
2022-04-07,25.0662,25.12,24.93,24.9701,2827,19.7342475638961,19.7766035061186,19.6270193235484,19.6585894589224,3590.8208392826,0.0,1.0
2022-04-08,25.05,25.105,24.9574,24.97,4690,19.7214935441191,19.7647942285473,19.6485909372454,19.6585107304053,5957.18066368425,0.0,1.0
2022-04-11,24.9447,25.03,24.82,24.869,8204,19.6385924155683,19.7057478406906,19.540417954692,19.5789949280917,10420.6205042358,0.0,1.0
2022-04-12,24.8996,25.43,24.8403,25.43,12358,19.6030858543372,20.0206619092594,19.5563998436719,20.0206619092594,15696.9805206418,0.0,1.0
2022-04-13,24.9835,25.02,24.78,24.78,8668,19.6691390802195,19.6978749889764,19.5089265478351,19.5089265478351,11009.9876317303,0.0,1.0
2022-04-14,24.7,24.7399,24.616,24.62,5258,19.4459437341214,19.4773564124611,19.3798117797219,19.3829609204076,6678.64731975518,0.0,1.0
2022-04-18,24.8947,24.96,24.68,24.68,4400,19.5992281569972,19.6506378786911,19.4301980306929,19.4301980306929,5588.82620900017,0.0,1.0
2022-04-19,24.7681,24.86,24.61,24.7,32225,19.4995578542952,19.5719093615489,19.3750880686934,19.4459437341214,40931.8010420523,0.0,1.0
2022-04-20,24.7515,24.7899,24.6201,24.77,4235,19.4864889204496,19.5167206710322,19.3830396489248,19.5010536961209,5379.24522616266,0.0,1.0
2022-04-21,24.15,24.88,24.05,24.88,10491,19.0129368898393,19.5876550649773,18.9342083726971,19.5876550649773,13325.5399451411,0.0,1.0
2022-04-22,23.4051,24.0,23.34,24.0,5500,18.4264881656471,18.894844114126,18.3752359009876,18.894844114126,6986.03276125021,0.0,1.0
2022-04-25,23.067,23.1001,22.6103,23.0,10408,18.1603070491894,18.1863661883635,17.800753911401,18.1075589427041,13220.1143598349,0.0,1.0
2022-04-26,22.25,22.5941,22.25,22.5941,5590,17.5170950641377,17.787999891624,17.5170950641377,17.787999891624,7100.34966097974,0.0,1.0
2022-04-27,22.4735,22.4735,22.349,22.36,1060,17.6930532999505,17.6930532999505,17.5950362961085,17.6036964329941,1346.39904125913,0.0,1.0
2022-04-28,22.6612,22.705,22.21,22.49,1678,17.8408267266264,17.8753098171347,17.4856036572808,17.7060435052789,2131.37508606869,0.0,1.0
2022-04-29,22.2491,22.77,22.2491,22.77,1103,17.5163865074834,17.9264833532771,17.5163865074834,17.9264833532771,1401.01711557436,0.0,1.0
2022-05-02,21.7497,21.88,21.63,21.85,10070,17.1232162928753,17.2257995507116,17.0289782578561,17.2021809955689,12790.7908919617,0.0,1.0
2022-05-03,22.0251,22.05,21.939,22.05,2660,17.3400346290849,17.3596380298533,17.2722493758255,17.3596380298533,3378.69948089555,0.0,1.0
2022-05-04,22.5833,22.5833,21.6335,21.6691,1046,17.7794972117726,17.7794972117726,17.0317337559561,17.0597611080587,1328.61641241231,0.0,1.0
2022-05-05,21.79,22.14,21.475,22.14,2461,17.1549438852836,17.4304936952813,16.9069490562857,17.4304936952813,3125.93211371577,0.0,1.0
2022-05-06,21.4843,21.7,21.4,21.445,3254,16.9142708083799,17.0840882198556,16.8479026684291,16.883330501143,4133.19101911058,0.0,1.0
2022-05-09,20.8317,21.08,20.83,21.08,1612,16.40048850551,16.595971413574,16.3991501207186,16.595971413574,2047.54269293369,0.0,1.0
2022-05-10,20.8288,20.9914,20.7201,20.93,3563,16.3982053785129,16.5262179473861,16.3126274803793,16.4778786378608,4525.67904151534,0.0,1.0
2022-05-11,21.0291,21.25,21.0291,21.25,344,16.5558985983487,16.7298098927158,16.5558985983487,16.7298098927158,436.94459452183,0.0,1.0
2022-05-12,21.2764,21.2764,21.2711,21.2711,373,16.7505942212413,16.7505942212413,16.7464216098328,16.7464216098328,473.780039990241,0.0,1.0
2022-05-13,21.8097,21.84,21.735,21.84,1239,17.1704534031606,17.1943081438547,17.1116432008554,17.1943081438547,1573.76265294345,0.0,1.0
2022-05-16,22.0753,22.0753,21.92,21.92,2960,17.3795563446903,17.3795563446903,17.2572909575685,17.2572909575685,3759.75581332737,0.0,1.0
2022-05-17,22.6472,22.6472,22.6472,22.6472,109,17.8298047342265,17.8298047342265,17.8298047342265,17.8298047342265,138.450467450231,0.0,1.0
2022-05-18,22.002,22.3,22.002,22.3,5240,17.3218483416251,17.5564593227088,17.3218483416251,17.5564593227088,6655.78393980926,0.0,1.0
2022-05-19,22.49,22.62,22.19,22.33,4059,17.7060435052789,17.8083905775638,17.4698579538524,17.5800778778514,5155.69217780266,0.0,1.0
2022-05-20,22.9315,22.94,22.81,22.81,1079,18.0536299084617,18.0603218324188,17.957974760134,17.957974760134,1370.53260897981,0.0,1.0
2022-05-23,23.4436,23.46,23.23,23.29,7592,18.4567986447469,18.4697101215582,18.2886345321312,18.3358716424165,9643.26558607481,0.0,1.0
2022-05-24,23.405,23.405,23.03,23.34,2519,18.42640943713,18.42640943713,18.1311774978468,18.3752359009876,3199.60300465259,0.0,1.0
2022-05-25,23.5122,23.64,23.13,23.13,4336,18.5108064075064,18.6114214524142,18.209906014989,18.209906014989,5507.53419141471,0.0,1.0
2022-05-26,23.9863,24.04,23.53,23.53,3182,18.8840583072776,18.9263355209829,18.5248200835577,18.5248200835577,4041.73749932692,0.0,1.0
2022-05-27,24.2382,24.33,24.165,24.17,7183,19.0823754419587,19.1546482206953,19.0247461674107,19.0286825932678,9123.75878619278,0.0,1.0
2022-05-31,23.96,24.25,23.899,24.25,6791,18.8633527072692,19.0916654069815,18.8153283118124,19.0916654069815,8625.84517848182,0.0,1.0
2022-06-01,23.7879,24.02,23.7879,24.0,4761,18.7278609292675,18.9105898175545,18.7278609292675,18.894844114126,6047.36399569311,0.0,1.0
2022-06-02,24.0354,24.04,23.79,23.79,3684,18.9227140091944,18.9263355209829,18.7295142281274,18.7295142281274,4679.37176226285,0.0,1.0
2022-06-03,23.8427,23.95,23.73,23.95,9649,18.7710041566614,18.855479855555,18.6822771178421,18.855479855555,12256.0418387824,0.0,1.0
2022-06-06,23.5752,24.09,23.55,24.09,6584,18.560405373306,18.965699779554,18.5405657869862,18.965699779554,8362.91630910388,0.0,1.0
2022-06-07,23.3017,23.35,23.09,23.11,6545,18.3450828789221,18.3831087527018,18.1784146081321,18.1941603115605,8313.37898588774,0.0,1.0
2022-06-08,22.9395,23.3,22.92,23.24,3104,18.0599281898331,18.3437444941307,18.0445761289904,18.2965073838454,3942.66285289466,0.0,1.0
2022-06-09,22.5288,22.88,22.5288,22.7,2929,17.7365901699301,18.0130847221335,17.7365901699301,17.8713733912776,3720.37999230943,0.0,1.0
2022-06-10,21.883,22.14,21.72,21.99,6109,17.2281614062258,17.4304936952813,17.0998339232841,17.312400919568,7759.57711608683,0.0,1.0
2022-06-13,20.8965,21.04,20.8,21.04,6607,16.4515045846181,16.5644800067172,16.3755315655759,16.5644800067172,8392.13062792366,0.0,1.0
2022-06-14,20.7482,20.98,20.7482,20.97,1125,16.3347501936963,16.5172428964319,16.3347501936963,16.5093700447176,1428.96124661935,0.0,1.0
2022-06-15,21.2406,21.2406,20.95,20.96,5027,16.7224094121044,16.7224094121044,16.4936243412892,16.5014971930034,6385.23394378268,0.0,1.0
2022-06-16,20.4799,20.71,20.28,20.71,3094,16.1235215822038,16.3046759001479,15.9661432764365,16.3046759001479,3929.96097514692,0.0,1.0
2022-06-17,19.6728,19.73,19.4667,19.67,6427,16.1171469341707,16.1640086317753,15.9482973559138,16.1148530049174,7844.88012155147,0.799003,1.0
2022-06-21,19.6192,19.82,19.6192,19.8,1171,16.0732345741777,16.2377420720621,16.0732345741777,16.2213568631095,1429.33789051451,0.0,1.0
2022-06-22,19.4625,19.72,19.4,19.4,4114,15.9448564620338,16.155816027299,15.8936526840568,15.8936526840568,5021.60211919443,0.0,1.0
2022-06-23,19.0434,19.42,19.0434,19.41,6068,15.6015044084313,15.9100378930094,15.6015044084313,15.9018452885331,7406.68003385315,0.0,1.0
2022-06-24,19.2096,19.2801,18.95,19.02,12883,15.7376654948277,15.7954233563857,15.5249854826225,15.5823337139567,15725.1580217749,0.0,1.0
2022-06-27,19.5963,19.63,19.37,19.38,8847,16.0544735099269,16.0820825870121,15.8690748706278,15.8772674751042,10798.7637210776,0.0,1.0
2022-06-28,19.4024,19.87,19.3101,19.87,1541787,15.8956189091311,16.2787050944437,15.8200011698147,16.2787050944437,1881925.34432339,0.0,1.0
2022-06-29,19.413,19.66,19.31,19.6599,7268,15.904303069876,16.1066604004411,15.8199192437699,16.1065784743963,8871.41570303967,0.0,1.0
2022-06-30,19.1536,19.345,18.975,19.01,8129,15.6917869097603,15.848593359437,15.5454669938133,15.5741411094804,9922.36354568101,0.0,1.0
2022-07-01,19.01,19.055,18.67,18.87,10344,15.5741411094804,15.6110078296238,15.2955925572856,15.4594446468119,12626.0214683878,0.0,1.0
2022-07-05,18.62,18.62,18.355,18.6,2862,15.254629534904,15.254629534904,15.0375255162816,15.2382443259514,3493.39457100984,0.0,1.0
2022-07-06,18.5562,18.5562,18.36,18.53,3754,15.2023607183451,15.2023607183451,15.0416218185197,15.1808960946171,4582.18141843848,0.0,1.0
2022-07-07,19.0372,19.0472,19.02,19.02,487,15.596424993656,15.6046175981323,15.5823337139567,15.5823337139567,594.438559078194,0.0,1.0
2022-07-08,19.1363,19.1363,18.97,19.13,4356,15.6776137040163,15.6776137040163,15.5413706915751,15.6724523631962,5316.99047914705,0.0,1.0
2022-07-11,18.512,18.665,18.512,18.58,2752,15.1661494065598,15.2914962550474,15.1661494065598,15.2218591169987,3359.12713466774,0.0,1.0
2022-07-12,18.3384,18.44,18.2449,18.25,1407,15.0239257928509,15.1071626543303,14.9473249409973,14.9515031692802,1717.40257212119,0.0,1.0
2022-07-13,18.4196,18.58,18.2,18.2307,1485808,15.0904497411986,15.2218591169987,14.9105401468986,14.9356914426409,1813596.6459689,0.0,1.0
2022-07-14,17.9895,18.18,17.7639,18.18,18076,14.7380858226721,14.894154937946,14.5532606656864,14.894154937946,22063.8016301796,0.0,1.0
2022-07-15,18.3294,18.36,17.93,17.93,9490,15.0165524488222,15.0416218185197,14.6893398260381,14.6893398260381,11583.61791715,0.0,1.0
2022-07-18,18.35,18.7,18.33,18.49,23387,15.0334292140434,15.3201703707145,15.0170440050908,15.1481256767119,28546.4775793876,0.0,1.0
2022-07-19,18.5812,18.639,18.505,18.55,73304,15.2228422295359,15.270195483409,15.1604145834263,15.1972813035698,89475.8195783736,0.0,1.0
2022-07-20,18.491,18.6,18.44,18.4701,11739,15.1489449371595,15.2382443259514,15.1071626543303,15.131822393804,14328.7766838171,0.0,1.0
2022-07-21,18.5,18.5,18.19,18.33,30966,15.1563182811882,15.1563182811882,14.9023475424223,15.0170440050908,37797.503943358,0.0,1.0
2022-07-22,18.52,18.76,18.44,18.75,62588,15.1727034901408,15.3693259975724,15.1071626543303,15.3611333930961,76395.7300525381,0.0,1.0
2022-07-25,19.0,19.05,18.7,18.7,58319,15.5659485050041,15.6069115273857,15.3201703707145,15.3201703707145,71184.9329094069,0.0,1.0
2022-07-26,18.9092,19.16,18.84,19.16,15305,15.4915596563591,15.6970301766252,15.434866833383,15.6970301766252,18681.4828474164,0.0,1.0
2022-07-27,19.5222,19.5222,18.99,19.12,26815,15.9937663107574,15.9937663107574,15.5577559005278,15.6642597587199,32730.7391410304,0.0,1.0
2022-07-28,19.9205,19.96,19.47,19.595,26278,16.3200777470491,16.3524385347306,15.951000915391,16.053408471345,32075.2699290695,0.0,1.0
2022-07-29,19.9995,20.09,19.89,19.94,11990,16.3847993224121,16.4589423929227,16.2950903033964,16.336053325778,14635.1505612886,0.0,1.0
2022-08-01,19.78,20.15,19.72,19.95,19196,16.2049716541569,16.5080980197806,16.155816027299,16.3442459302543,23430.8882547536,0.0,1.0
2022-08-02,19.52,19.74,19.47,19.74,11951,15.9919639377726,16.1722012362516,15.951000915391,16.1722012362516,14587.5466520401,0.0,1.0
2022-08-03,19.54,19.61,19.39,19.55,111950,16.0083491467252,16.0656973780595,15.8854600795805,16.0165417512016,136647.631804526,0.0,1.0
2022-08-04,20.01,20.06,19.8401,19.8401,6633,16.3934015571122,16.4343645794938,16.2542092070595,16.2542092070595,8096.32641142846,0.0,1.0
2022-08-05,20.1272,20.2001,19.71,19.71,10479,16.4894188815746,16.549142968207,16.1476234228227,16.1476234228227,12790.8042311713,0.0,1.0
2022-08-08,20.6765,20.6765,20.38,20.38,38083,16.9394386454588,16.9394386454588,16.6965279227359,16.6965279227359,46484.6070746917,0.0,1.0
2022-08-09,20.6787,20.78,20.5637,20.78,18092,16.9412410184436,17.0242321017887,16.8470260669659,17.0242321017887,22083.331439102,0.0,1.0
2022-08-10,21.1652,21.31,21.1,21.27,6116,17.3398112262164,17.4584401390335,17.2863954450308,17.4256697211282,7465.26946062063,0.0,1.0
2022-08-11,21.0098,21.29,20.955,21.29,4955,17.2124981526545,17.4420549300809,17.1676026801242,17.4420549300809,6048.13770068264,0.0,1.0
2022-08-12,21.6926,21.6926,21.35,21.38,5026,17.7718891862974,17.7718891862974,17.4912105569388,17.5157883703677,6134.80122777621,0.0,1.0
2022-08-15,21.7431,21.79,21.45,21.45,6022,17.8132618389028,17.8516851538968,17.573136601702,17.573136601702,7350.53183320102,0.0,1.0
2022-08-16,21.63,21.7001,21.55,21.62,3679,17.7206034822757,17.7780336396547,17.6550626464652,17.7124108777994,4490.63543911433,0.0,1.0
2022-08-17,21.536,21.5401,21.27,21.27,2442,17.6435930001983,17.6469519680336,17.4256697211282,17.4256697211282,2980.73708679456,0.0,1.0
2022-08-18,21.4362,21.4501,21.27,21.3501,3979,17.5618308075247,17.5732185277467,17.4256697211282,17.4912924829836,4856.81935641094,0.0,1.0
2022-08-19,21.05,21.19,20.9299,21.19,4409,17.2454324226493,17.3601288853177,17.1470392428887,17.3601288853177,5381.68297120278,0.0,1.0
2022-08-22,20.9681,20.9849,20.7401,20.75,8007,17.1783349919882,17.1920985675084,16.9915436099282,16.9996542883597,9773.44875264703,0.0,1.0
2022-08-23,21.4958,21.5,21.17,21.17,15757,17.6106587302035,17.6140996240836,17.3437436763651,17.3437436763651,19233.1999494766,0.0,1.0
2022-08-24,21.45,21.6657,21.43,21.45,3674,17.573136601702,17.7498510802561,17.5567513927493,17.573136601702,4484.53237382604,0.0,1.0
2022-08-25,21.6075,21.6075,21.45,21.49,2128,17.702170122204,17.702170122204,17.573136601702,17.6059070196072,2597.46458669075,0.0,1.0
2022-08-26,21.4632,21.68,21.4,21.57,3275,17.5839508396107,17.7615665046573,17.5321735793204,17.6714478554178,3997.50776382154,0.0,1.0
2022-08-29,21.4976,21.6801,21.46,21.46,8335,17.6121333990092,17.761648430702,17.5813292061783,17.5813292061783,10173.809835558,0.0,1.0
2022-08-30,20.9482,21.25,20.8504,21.2499,4616,17.1620317090803,17.4092845121756,17.0819080373019,17.4092025861308,5634.34987413748,0.0,1.0
2022-08-31,20.4745,20.8,20.4745,20.8,2494,16.7739480350372,17.0406173107413,16.7739480350372,17.0406173107413,3044.20896579263,0.0,1.0
2022-09-01,20.49,20.49,20.14,20.41,5445,16.7866465719754,16.7866465719754,16.4999054153043,16.7211057361649,6646.23809893384,0.0,1.0
2022-09-02,20.8546,21.0449,20.73,20.73,2595,17.085348931182,17.2412541943663,16.9832690794071,16.9832690794071,3167.49088461584,0.0,1.0
2022-09-06,20.4824,20.78,20.48,20.78,4509,16.7804201925734,17.0242321017887,16.7784539674991,17.0242321017887,5503.74427696835,0.0,1.0
2022-09-07,20.679,20.7158,20.48,20.48,3281,16.9414867965779,16.9716355810507,16.7784539674991,16.7784539674991,4004.83144216746,0.0,1.0
2022-09-08,20.6933,20.6933,20.53,20.68,2553,16.953202220979,16.953202220979,16.8194169898807,16.9423060570255,3116.22513619431,0.0,1.0
2022-09-09,21.213,21.213,20.88,20.88,2678,17.3789718756132,17.3789718756132,17.1061581465518,17.1061581465518,3268.80176840125,0.0,1.0
2022-09-12,21.5977,21.6454,21.5,21.5,7663,17.6941413698172,17.7332200931692,17.6140996240836,17.6140996240836,9353.55786081356,0.0,1.0
2022-09-13,20.8038,21.22,20.76,21.22,4983,17.0437305004423,17.3847066987467,17.007846892836,17.3847066987467,6082.31486629701,0.0,1.0
2022-09-14,20.88,20.9301,20.81,20.87,2180,17.1061581465518,17.1472030949782,17.0488099152176,17.0979655420755,2660.93646568885,0.0,1.0
2022-09-15,20.5429,20.7801,20.46,20.78,5006,16.8299854496552,17.0243140278334,16.7620687585465,17.0242321017887,6110.38896662307,0.0,1.0
2022-09-16,20.3449,20.3449,20.1999,20.33,6280,16.6677718810241,16.6677718810241,16.5489791161175,16.6555649003544,7665.45000207609,0.0,1.0
2022-09-19,21.0007,21.0064,20.3081,20.3081,5708,17.205042882581,17.2097126671325,16.6376230965512,16.6376230965512,6967.2593330972,0.0,1.0
2022-09-20,21.063,21.15,20.92,20.961,4124,17.2560828084685,17.3273584674124,17.1389285644571,17.17251824281,5033.80824977098,0.0,1.0
2022-09-21,20.9269,21.23,20.89,21.02,23660,17.1445814615458,17.392899303223,17.1143507510282,17.2208546092203,28879.7049441274,0.0,1.0
2022-09-22,21.2728,21.29,20.81,21.04,4535,17.4279636503816,17.4420549300809,17.0488099152176,17.2372398181729,5535.48021646738,0.0,1.0
2022-09-23,20.3773,20.59,20.2,20.59,16688,16.6943159195273,16.8685726167386,16.5490610421622,16.8685726167386,20369.5907061539,0.0,1.0
2022-09-26,19.4971,20.01,19.48,19.98,17261,15.9732028735218,16.3934015571122,15.9591935198673,16.3688237436832,21069.0019881904,0.0,1.0
2022-09-27,19.5438,19.84,19.5101,19.84,49646,16.0114623364262,16.2541272810148,15.9838532593411,16.2541272810148,60598.5558603617,0.0,1.0
2022-09-28,19.7519,19.83,19.49,19.64,2638,16.1819504355784,16.2459346765385,15.9673861243437,16.0902751914884,3219.97724609503,0.0,1.0
2022-09-29,19.5068,19.54,19.2599,19.33,5836,15.9811496998639,16.0083491467252,15.7788742953436,15.8363044527226,7123.49780447708,0.0,1.0
2022-09-30,19.69,19.8671,19.39,19.51,4182,16.13123821387,16.2763292391456,15.8854600795805,15.9837713332963,5104.60380711501,0.0,1.0
2022-10-03,21.0527,21.1151,20.61,20.61,15943,17.2476444258579,17.2987662777901,16.8849578256913,16.8849578256913,19460.2339782005,0.0,1.0
2022-10-04,21.247,21.3979,21.1201,21.3979,3371,17.4068267308327,17.5304531323804,17.3028625800282,17.5304531323804,4114.68661735646,0.0,1.0
2022-10-05,21.2304,21.2701,20.935,20.98,6464,17.393227007402,17.425751647173,17.1512174711716,17.188084191315,7890.04280468471,0.0,1.0
2022-10-06,21.2689,21.34,21.25,21.32,3223,17.4247685346359,17.4830179524625,17.4092845121756,17.4666327435098,3934.03588482344,0.0,1.0
2022-10-07,21.0161,21.17,20.9882,21.1,7912,17.2176594934745,17.3437436763651,17.1948021269856,17.2863954450308,9657.49051216978,0.0,1.0
2022-10-10,21.0071,21.1273,20.95,21.1,12567,17.2102861494458,17.3087612552512,17.1635063778861,17.2863954450308,15339.4442955558,0.0,1.0
2022-10-11,20.6572,21.05,20.57,20.92,14620,16.9236269188195,17.2454324226493,16.852187407786,17.1389285644571,17845.3629029224,0.0,1.0
2022-10-12,20.4985,20.6591,20.45,20.6,12083,16.7936102857803,16.92518351367,16.7538761540702,16.8767652212149,14748.6675756506,0.0,1.0
2022-10-13,20.63,20.9099,20.13,20.13,12712,16.9013430346439,17.130654033936,16.491712810828,16.491712810828,15516.4331889158,0.0,1.0
2022-10-14,20.08,20.5801,20.08,20.5801,2737,16.4507497884464,16.8604619383071,16.4507497884464,16.8604619383071,3340.81793880291,0.0,1.0
2022-10-17,20.5282,20.6959,20.4733,20.4733,4021,16.817942321075,16.9553322981428,16.7729649225,16.7729649225,4908.08510483248,0.0,1.0
2022-10-18,20.89,20.91,20.59,20.91,9705,17.1143507510282,17.1307359599808,16.8685726167386,17.1307359599808,11846.0497245459,0.0,1.0
2022-10-19,20.9285,20.95,20.74,20.74,5305,17.145892278262,17.1635063778861,16.9914616838834,16.9914616838834,6475.35227086205,0.0,1.0
2022-10-20,21.16,21.27,21.07,21.07,4000,17.3355510718887,17.4256697211282,17.2618176316019,17.2618176316019,4882.45223062174,0.0,1.0
2022-10-21,21.9218,21.96,21.25,21.25,4446,17.9596636808946,17.9909594299942,17.4092845121756,17.4092845121756,5426.84565433606,0.0,1.0
2022-10-24,21.06,21.41,21.035,21.41,7414,17.2536250271256,17.5403661837967,17.2331435159348,17.5403661837967,9049.62520945734,0.0,1.0
2022-10-25,20.9756,21.195,20.88,20.88,3756,17.1844794453454,17.3642251875559,17.1061581465518,17.1061581465518,4584.62264455381,0.0,1.0
2022-10-26,20.68,20.95,20.66,20.89,5252,16.9423060570255,17.1635063778861,16.9259208480729,17.1143507510282,6410.65977880632,0.0,1.0
2022-10-27,21.12,21.23,20.76,20.76,4153,17.3027806539835,17.392899303223,17.007846892836,17.007846892836,5069.206028443,0.0,1.0
2022-10-28,21.0796,21.0796,20.895,20.9701,4472,17.2696825318992,17.2696825318992,17.1184470532663,17.1799735128835,5458.58159383507,0.0,1.0
2022-10-31,21.68,21.7,21.08,21.08,11247,17.7615665046573,17.7779517136099,17.2700102360782,17.2700102360782,13728.2350594506,0.0,1.0
2022-11-01,22.0836,22.27,21.6456,21.85,10256,18.0922200213215,18.24493016876,17.7333839452588,17.9008407807547,12518.6075193141,0.0,1.0
2022-11-02,21.5331,22.0563,21.5331,21.91,23608,17.6412171449002,18.0698542111011,17.6412171449002,17.9499964076126,28816.2330651294,0.0,1.0
2022-11-03,21.99,22.11,21.5461,21.58,7384,18.0155372434231,18.113848497139,17.6518675307194,17.6796404598941,9013.00681772772,0.0,1.0
2022-11-04,22.61,22.8159,22.45,22.76,12590,18.5234787209548,18.6921644471222,18.3923970493338,18.6463677880996,15367.5183958819,0.0,1.0
2022-11-07,21.8218,22.51,21.82,22.51,4574,17.8777376361315,18.4415526761917,17.8762629673257,18.4415526761917,5583.08412571593,0.0,1.0
2022-11-08,22.05,22.21,21.88,22.01,6185,18.064692870281,18.1957745419021,17.9254185941836,18.0319224523758,7549.49176159886,0.0,1.0
2022-11-09,21.51,22.119,21.49,21.91,19220,17.6222922285599,18.1212218411676,17.6059070196072,17.9499964076126,23460.1829681373,0.0,1.0
2022-11-10,20.6998,21.1062,20.67,21.02,10755,16.9585274138886,17.2914748598062,16.9341134525492,17.2208546092203,13127.6934350842,0.0,1.0
2022-11-11,21.2659,21.3201,21.11,21.11,8478,17.422310753293,17.4667146695546,17.2945880495072,17.2945880495072,10348.3575028027,0.0,1.0
2022-11-14,21.38,21.58,21.2717,21.2717,13075,17.5157883703677,17.6796404598941,17.4270624638892,17.4270624638892,15959.5157288448,0.0,1.0
2022-11-15,21.4096,21.62,21.4,21.49,13732,17.5400384796176,17.7124108777994,17.5321735793204,17.6059070196072,16761.4585077244,0.0,1.0
2022-11-16,20.78,21.25,20.7751,21.25,5100,17.0242321017887,17.4092845121756,17.0202177255953,17.4092845121756,6225.12659404268,0.0,1.0
2022-11-17,20.611,20.62,20.27,20.2883,15934,16.8857770861389,16.8931504301676,16.6064092734965,16.6214017396881,19449.2484606816,0.0,1.0
2022-11-18,20.66,20.85,20.615,20.72,195776,16.9259208480729,17.0815803331229,16.8890541279294,16.9750764749308,238966.741975549,0.0,1.0
2022-11-21,20.9564,20.9564,20.575,20.77,57938,17.1687496447509,17.1687496447509,16.8562837100242,17.0160394973123,70719.8793344404,0.0,1.0
2022-11-22,20.8018,20.97,20.72,20.97,18673,17.042091979547,17.1798915868387,16.9750764749308,17.1798915868387,22792.5076255999,0.0,1.0
2022-11-23,20.9239,20.93,20.72,20.72,11269,17.1421236802029,17.1471211689334,16.9750764749308,16.9750764749308,13755.088546719,0.0,1.0
2022-11-25,20.82,21.08,20.82,20.98,8321,17.0570025196939,17.2700102360782,17.0570025196939,17.188084191315,10156.7212527509,0.0,1.0
2022-11-28,20.7958,20.9159,20.795,20.81,15511,17.0371764168613,17.1355695966218,17.0365210085031,17.0488099152176,18932.9291372933,0.0,1.0
2022-11-29,21.2103,21.2922,21.16,21.19,1842,17.3767598724046,17.4438573030657,17.3355510718887,17.3601288853177,2248.36925220131,0.0,1.0
2022-11-30,21.7688,21.7688,21.23,21.23,3053,17.834316832407,17.834316832407,17.392899303223,17.392899303223,3726.53166502203,0.0,1.0
2022-12-01,21.6502,21.76,21.64,21.74,29298,17.7371525433179,17.8271073404678,17.728796086752,17.8107221315152,35761.5213631887,0.0,1.0
2022-12-02,21.6177,21.89,21.615,21.84,7507,17.7105265787698,17.93361119866,17.7083145755612,17.8926481762784,9163.14222381933,0.0,1.0
2022-12-05,20.9157,21.3,20.9157,21.28,4558,17.1354057445323,17.4502475345572,17.1354057445323,17.4338623256046,5563.55431679345,0.0,1.0
2022-12-06,21.2131,21.2198,21.0,21.1,12626,17.379053801658,17.3845428466571,17.2044694002677,17.2863954450308,15411.4604659575,0.0,1.0
2022-12-07,21.1327,21.28,21.1327,21.2501,5554,17.3131852616684,17.4338623256046,17.3131852616684,17.4093664382204,6779.28492221826,0.0,1.0
2022-12-08,20.964,21.27,20.95,21.175,11822,17.1749760241529,17.4256697211282,17.1635063778861,17.3478399786032,14430.0875676025,0.0,1.0
2022-12-09,20.785,20.9492,20.785,20.93,5954,17.0283284040268,17.162850969528,17.0283284040268,17.1471211689334,7267.53014528044,0.0,1.0
2022-12-12,20.5076,20.5076,20.14,20.46,8838,16.8010655558538,16.8010655558538,16.4999054153043,16.7620687585465,10787.7782035587,0.0,1.0
2022-12-13,20.2124,20.79,20.2124,20.79,8050,16.5592198717129,17.032424706265,16.5592198717129,17.032424706265,9825.93511412619,0.0,1.0
2022-12-14,20.1583,20.23,19.82,20.02,10041,16.514897881496,16.5736388555912,16.2377420720621,16.4015941615885,12256.1757119182,0.0,1.0
2022-12-15,19.971,20.2009,19.94,20.0,6271,16.3614503996545,16.5497983765651,16.336053325778,16.3852089526359,7654.46448455722,0.0,1.0
2022-12-16,18.8266,18.92,18.7538,18.87,10892,16.304921428768,16.3858112156358,16.2418724300101,16.3425083318736,12576.5296138256,1.0754,1.0
2022-12-19,19.1336,19.15,18.9,18.93,26468,16.5708011350682,16.5850044809422,16.3684900621309,16.3944717923883,30561.4750109012,0.0,1.0
2022-12-20,19.65,19.8,19.57,19.58,13946,17.0180333185647,17.1479419698515,16.9487487045451,16.9574092812976,16102.853653545,0.0,1.0
2022-12-21,19.8197,19.8383,19.691,19.7143,7179,17.1650033060538,17.1811119788133,17.0535416832497,17.073720827083,8289.2862741144,0.0,1.0
2022-12-22,19.8728,19.98,19.655,19.98,11803,17.2109909686093,17.3038323513956,17.0223636069409,17.3038323513956,13628.4226066823,0.0,1.0
2022-12-23,20.2882,20.33,20.1433,20.15,8727,17.5707513269061,17.6069525377313,17.4452595697631,17.4510621561872,10076.6961017128,0.0,1.0
2022-12-27,19.7791,19.9,19.7,19.75,83407,17.1298413644388,17.234547737376,17.061336202327,17.1046390860892,96306.519050712,0.0,1.0
2022-12-28,19.9599,20.0299,19.88,20.01,6329,17.2864245921231,17.3470486293903,17.2172265838711,17.3298140816529,7307.8273894512,0.0,1.0
2022-12-29,19.868,20.205,19.868,20.205,13544,17.2068338917681,17.4986953283257,17.2068338917681,17.4986953283257,15638.6813339749,0.0,1.0
2022-12-30,19.6249,19.83,19.54,19.82,19521,16.9962952709161,17.1739237001088,16.9227669742878,17.1652631233564,22540.0692794243,0.0,1.0
2023-01-03,18.795,19.27,18.795,19.27,44123,16.2775540062302,16.6889314019716,16.2775540062302,16.6889314019716,50946.953374112,0.0,1.0
2023-01-04,19.12,19.13,18.8272,18.88,11255,16.5590227506848,16.5676833274373,16.3054410633731,16.351168908626,12995.6702904524,0.0,1.0
2023-01-05,19.6097,19.61,19.23,19.23,9882,16.9831311942523,16.9833910115549,16.6542890949618,16.6542890949618,11410.3255273435,0.0,1.0
2023-01-06,20.2506,20.26,19.84,20.11,10605,17.5381875583169,17.5463285004642,17.1825842768613,17.4164198491774,12245.1429080628,0.0,1.0
2023-01-09,20.2383,20.355,20.07,20.18,12166,17.5275350489113,17.6286039796124,17.3817775421676,17.4770438864446,14047.5632833091,0.0,1.0
2023-01-10,20.64,20.71,20.33,20.35,7694,17.8754304170573,17.9360544543244,17.6069525377313,17.6242736912362,8883.93489246917,0.0,1.0
2023-01-11,21.1111,21.12,20.77,20.79,20055,18.2834301878652,18.2911381011749,17.9880179148391,18.005339068344,23156.6563904951,0.0,1.0
2023-01-12,21.3044,21.44,21.0,21.14,15452,18.4508391364901,18.5682765572533,18.1872111801455,18.3084592546798,17841.7678656659,0.0,1.0
2023-01-13,21.219,21.2501,21.112,21.16,35380,18.3768778110241,18.4038122047243,18.2842096397729,18.3257804081847,40851.7827522173,0.0,1.0
2023-01-17,21.266,21.266,21.06,21.13,16051,18.4175825217607,18.4175825217607,18.2391746406602,18.2997986779273,18533.4077149756,0.0,1.0
2023-01-18,21.0809,21.59,21.0809,21.59,15556,18.2572752460728,18.69818520854,18.2572752460728,18.69818520854,17961.8522468483,0.0,1.0
2023-01-19,21.1192,21.1999,20.85,21.02,152785,18.2904452550347,18.360336109427,18.0573025288587,18.2045323336504,176414.347874435,0.0,1.0
2023-01-20,21.119,21.15,20.85,20.92,13844,18.2902720434996,18.3171198314322,18.0573025288587,18.1179265661259,15985.0785873854,0.0,1.0
2023-01-23,21.2315,21.411,21.14,21.15,28376,18.3877035319647,18.5431608846712,18.3084592546798,18.3171198314322,32764.5615425923,0.0,1.0
2023-01-24,21.5509,21.56,21.29,21.39,10430,18.664322353438,18.6722034782827,18.4383679059665,18.524973673491,12043.0778435734,0.0,1.0
2023-01-25,21.86,21.86,21.46,21.4928,18255,18.9320207808562,18.9320207808562,18.5855977107582,18.6140044025062,21078.2728700318,0.0,1.0
2023-01-26,21.96,21.96,21.725,21.96,15576,19.0186265483807,19.0186265483807,18.8151029946981,19.0186265483807,17984.9453970756,0.0,1.0
2023-01-27,21.58,21.8,21.53,21.8,17221,18.6895246317876,18.8800573203415,18.6462217480253,18.8800573203415,19884.3570032768,0.0,1.0
2023-01-30,21.4122,21.595,21.4122,21.59,11809,18.5442001538815,18.7025154969163,18.5442001538815,18.69818520854,13635.3505517505,0.0,1.0
2023-01-31,21.7454,21.7454,21.62,21.67,15809,18.8327705712731,18.8327705712731,18.7241669387974,18.7674698225597,18253.9805972245,0.0,1.0
2023-02-01,21.73,21.7309,21.4,21.6676,17546,18.8194332830743,18.8202127349821,18.5336342502435,18.7653912841391,20259.6206944716,0.0,1.0
2023-02-02,21.41,22.05,21.3715,22.05,18153,18.5422948269959,19.0965717391528,18.508951606499,19.0965717391528,20960.4978038723,0.0,1.0
2023-02-03,20.9035,21.22,20.84,21.09,7678,18.1036366144843,18.3777438686994,18.0486419521063,18.2651563709175,8865.4603722873,0.0,1.0
2023-02-06,20.7744,20.7744,20.5,20.67,17795,17.9918285686102,17.9918285686102,17.754182342523,17.9014121473146,20547.1304148023,0.0,1.0
2023-02-07,20.5906,20.73,20.47,20.73,8895,17.8326471679002,17.9533756078293,17.7282006122656,17.9533756078293,10270.6785636227,0.0,1.0
2023-02-08,20.7404,20.765,20.53,20.6309,9697,17.9623826076519,17.9836876264629,17.7801640727803,17.8675492922125,11196.7138877403,0.0,1.0
2023-02-09,20.3893,20.72,20.3893,20.72,19560,17.6583097578733,17.9447150310769,17.6583097578733,17.9447150310769,22585.1009223678,0.0,1.0
2023-02-10,20.56,20.59,20.4,20.4,15917,17.8061458030377,17.832127533295,17.6675765749985,17.6675765749985,18378.6836084523,0.0,1.0
2023-02-13,20.84,20.87,20.69,20.69,16359,18.0486419521063,18.0746236823636,17.9187333008195,17.9187333008195,18889.0422284771,0.0,1.0
2023-02-14,20.7082,21.02,20.6296,20.86,9625,17.934495550509,18.2045323336504,17.8664234172347,18.0659631056112,11113.5785469217,0.0,1.0
2023-02-15,20.838,20.838,20.5801,20.69,5253,18.0469098367558,18.0469098367558,17.8235535623101,17.9187333008195,6065.41590721869,0.0,1.0
2023-02-16,20.9939,21.085,20.62,20.69,7852,18.1819282283265,18.2608260825413,17.8581092635524,17.9187333008195,9066.3707792654,0.0,1.0
2023-02-17,21.033,21.05,20.87,20.87,6313,18.2157910834286,18.2305140639077,18.0746236823636,18.0746236823636,7289.35286926928,0.0,1.0
2023-02-21,20.6172,21.07,20.6,20.96,11862,17.8556843020617,18.2478352174126,17.8407881100475,18.1525688731357,13696.547399853,0.0,1.0
2023-02-22,20.6499,20.705,20.545,20.65,7944,17.8840043880422,17.9317241659482,17.793154937909,17.8840909938097,9172.5992703113,0.0,1.0
2023-02-23,20.83,21.017,20.6275,20.98,3425,18.0399813753538,18.2019341606246,17.8646046961167,18.1698900266406,3954.70197643709,0.0,1.0
2023-02-24,20.34,20.45,20.26,20.45,18015,17.6156131144838,17.7108794587607,17.5463285004642,17.7108794587607,20801.1550673033,0.0,1.0
2023-02-27,20.36,20.475,20.28,20.28,3815,17.6329342679887,17.7325309006418,17.5636496539691,17.5636496539691,4405.01840587079,0.0,1.0
2023-02-28,20.1941,20.395,20.19,20.39,7097,17.4892552996655,17.6632462866222,17.485704463197,17.658915998246,8194.6043581822,0.0,1.0
2023-03-01,20.4734,20.4734,20.23,20.23,10502,17.7311452083615,17.7311452083615,17.5203467702068,17.5203467702068,12126.2131843919,0.0,1.0
2023-03-02,20.2426,20.39,20.2426,20.25,7550,17.5312590969149,17.658915998246,17.5312590969149,17.5376679237117,8717.66421083212,0.0,1.0
2023-03-03,20.5541,20.585,20.46,20.46,2626,17.8010360627537,17.8277972449188,17.7195400355132,17.7195400355132,3032.13062485366,0.0,1.0
2023-03-06,20.69,20.71,20.4,20.4,4767,17.9187333008195,17.9360544543244,17.6675765749985,17.6675765749985,5504.25235669361,0.0,1.0
2023-03-07,20.3452,20.54,20.321,20.54,5892,17.620116614395,17.7888246495328,17.5991580186541,17.7888246495328,6803.24205698317,0.0,1.0
2023-03-08,20.8063,20.93,20.71,20.71,10323,18.0194558084505,18.1265871428783,17.9360544543244,17.9360544543244,11919.529489857,0.0,1.0
2023-03-09,20.4694,20.83,20.4694,20.745,16266,17.7276809776605,18.0399813753538,17.7276809776605,17.966366472958,18781.6590799199,0.0,1.0
2023-03-10,20.05,20.3797,20.0,20.3571,11009,17.3644563886627,17.649995604191,17.3211535049005,17.6304227007305,12711.6245426557,0.0,1.0
2023-03-13,19.6,19.889,19.6,19.64,8002,16.9747304348025,17.2250211029483,16.9747304348025,17.0093727418123,9239.56940597065,0.0,1.0
2023-03-14,19.79,19.9929,19.7471,19.86,9186,17.139281393099,17.3150044954062,17.102127518831,17.1999054303662,10606.683899431,0.0,1.0
2023-03-15,19.34,19.38,19.1,19.31,14833,16.7495554392387,16.7841977462485,16.5417015971799,16.7235737089814,17127.0348661289,0.0,1.0
2023-03-16,19.6769,19.6769,19.245,19.36,7018,17.0413302700288,17.0413302700288,16.6672799600905,16.7668765927436,8103.38641478407,0.0,1.0
2023-03-17,19.286,19.4,19.23,19.4,2831,16.7027883247755,16.8015188997534,16.6542890949618,16.8015188997534,3268.8354146842,0.0,1.0
2023-03-20,19.3074,19.435,19.27,19.31,8485,16.7213219590258,16.831830918387,16.6889314019716,16.7235737089814,9797.26898396163,0.0,1.0
2023-03-21,19.4629,19.505,19.35,19.44,7334,16.8559939275264,16.8924549556542,16.7582160159912,16.8361612067633,8468.2581883765,0.0,1.0
2023-03-22,19.3853,19.765,19.38,19.45,3761,16.7887878519273,17.1176299512179,16.7841977462485,16.8448217835157,4342.66690025691,0.0,1.0
2023-03-23,19.0501,19.5101,19.0,19.51,4467,16.4984853191852,16.8968718497979,16.4550958296554,16.8967852440304,5157.85510328306,0.0,1.0
2023-03-24,19.2796,19.31,18.9829,19.03,3731,16.6972455556539,16.7235737089814,16.4402862434087,16.4810775599128,4308.02717491586,0.0,1.0
2023-03-27,19.55,19.575,19.41,19.47,13994,16.9314275510402,16.9530789929213,16.8101794765059,16.8621429370206,16158.2772140907,0.0,1.0
2023-03-28,19.8954,19.9501,19.865,19.865,5646,17.2305638720698,17.2779372269057,17.2042357187424,17.2042357187424,6519.19630918652,0.0,1.0
2023-03-29,20.1873,20.2,19.96,19.96,7420,17.4833661074739,17.4943650399495,17.2865111978907,17.2865111978907,8567.55873435419,0.0,1.0
2023-03-30,20.52,20.5401,20.31,20.49,3433,17.7715034960279,17.7889112553003,17.5896313842264,17.7455217657705,3963.93923652803,0.0,1.0
2023-03-31,20.39,20.63,20.3602,20.63,5216,17.658915998246,17.8667698403048,17.6331074795237,17.8667698403048,6022.69357929806,0.0,1.0
2023-04-03,20.3203,20.36,20.21,20.29,10310,17.5985517782814,17.6329342679887,17.5030256167019,17.5723102307215,11904.5189422092,0.0,1.0
2023-04-04,20.328,20.469,20.259,20.469,2453,17.6052204223808,17.7273345545904,17.5454624427889,17.7273345545904,2832.37487538692,0.0,1.0
2023-04-05,20.1513,20.155,20.0501,20.13,4585,17.452188031165,17.4553924445634,17.3645429944302,17.4337410026823,5294.10468962455,0.0,1.0
2023-04-06,20.1678,20.19,20.05,20.1,4892,17.4664779828066,17.485704463197,17.3644563886627,17.407759272425,5648.58454561465,0.0,1.0
2023-04-10,20.3251,20.35,20.2,20.235,7316,17.6027088551226,17.6242736912362,17.4943650399495,17.524677058583,8447.4743531719,0.0,1.0
2023-04-11,21.08,21.08,20.78,20.78,310096,18.2564957941651,18.2564957941651,17.9966784915916,17.9966784915916,358054.675645324,0.0,1.0
2023-04-12,21.33,21.55,21.25,21.32,10541,18.4730102129763,18.6635429015302,18.4037255989567,18.4643496362239,12171.2448273353,0.0,1.0
2023-04-13,21.4008,21.464,21.35,21.4,218794,18.5343270963837,18.5890619414592,18.4903313664812,18.5336342502435,252632.135542358,0.0,1.0
2023-04-14,21.415,21.415,21.15,21.15,18091,18.5466251153722,18.5466251153722,18.3171198314322,18.3171198314322,20888.9090381674,0.0,1.0
2023-04-17,21.3978,21.44,21.2701,21.44,9426,18.531728923358,18.5682765572533,18.4211333582292,18.5682765572533,10883.8017021594,0.0,1.0
2023-04-18,21.2814,21.35,21.21,21.325,5099,18.4309198099594,18.4903313664812,18.3690832919469,18.4686799246001,5887.59865046795,0.0,1.0
2023-04-19,20.6953,20.9,20.6953,20.85,31700,17.9233234064983,18.100605412621,17.9233234064983,18.0573025288587,36602.6431103813,0.0,1.0
2023-04-20,20.8051,20.93,20.8051,20.855,3954,18.0184165392402,18.1265871428783,18.0184165392402,18.061632817235,4565.51579995102,0.0,1.0
2023-04-21,20.5831,20.73,20.49,20.73,3847,17.8261517353358,17.9533756078293,17.7455217657705,17.9533756078293,4441.9674462346,0.0,1.0
2023-04-24,20.7726,20.79,20.5738,20.62,3890,17.9902696647948,18.005339068344,17.8180973989561,17.8581092635524,4491.61771922343,0.0,1.0
2023-04-25,20.5026,20.66,20.43,20.66,7679,17.7564340924786,17.8927515705622,17.6935583052558,17.8927515705622,8866.61502979866,0.0,1.0
2023-04-26,20.4048,20.6,20.4048,20.455,3985,17.6717336518396,17.8407881100475,17.6717336518396,17.7152097471369,4601.31018280345,0.0,1.0
2023-04-27,20.7004,20.7004,20.49,20.49,9971,17.9277403006421,17.9277403006421,17.7455217657705,17.7455217657705,11513.0900458552,0.0,1.0
2023-04-28,20.99,20.99,20.87,20.87,8474,18.178550603393,18.178550603393,18.0746236823636,18.0746236823636,9784.56775133662,0.0,1.0
2023-05-01,20.8499,21.08,20.8,20.96,10172,18.0572159230912,18.2564957941651,18.0139996450965,18.1525688731357,11745.1762056403,0.0,1.0
2023-05-02,20.5192,20.82,20.46,20.81,6119,17.7708106498877,18.0313207986014,17.7195400355132,18.0226602218489,7065.34931206379,0.0,1.0
2023-05-03,20.6134,20.74,20.54,20.58,6908,17.8523932828958,17.9620361845818,17.7888246495328,17.8234669565426,7976.37408853352,0.0,1.0
2023-05-04,20.6548,20.71,20.4899,20.665,6340,17.8882480706509,17.9360544543244,17.745435160003,17.8970818589384,7320.52862207624,0.0,1.0
2023-05-05,21.2407,21.25,20.8599,20.86,7492,18.395671262577,18.4037255989567,18.0658764998437,18.0659631056112,8650.69407517272,0.0,1.0
2023-05-08,21.2171,21.415,21.1601,21.305,3701,18.3752323014412,18.5466251153722,18.3258670139522,18.4513587710952,4273.38744957478,0.0,1.0
2023-05-09,21.46,21.46,21.14,21.14,9524,18.5855977107582,18.5855977107582,18.3084592546798,18.3084592546798,10996.9581382735,0.0,1.0
2023-05-10,21.72,21.72,21.585,21.6,3046,18.8107727063219,18.8107727063219,18.6938549201638,18.7068457852925,3517.08677962843,0.0,1.0
2023-05-11,21.7251,21.7251,21.46,21.46,3614,18.8151896004657,18.8151896004657,18.5855977107582,18.5855977107582,4172.93224608572,0.0,1.0
2023-05-12,21.81,21.8203,21.7307,21.7307,4480,18.888717897094,18.897638291149,18.820039523447,18.820039523447,5172.86565093083,0.0,1.0
2023-05-15,22.0874,22.0874,21.83,21.87,13067,19.1289622962069,19.1289622962069,18.9060390505989,18.9406813576087,15087.9097010521,0.0,1.0
2023-05-16,21.7788,22.0999,21.7788,22.09,8435,18.8616968976263,19.1397880171475,18.8616968976263,19.1312140461626,9739.53610839324,0.0,1.0
2023-05-17,21.9097,21.999,21.829,21.829,4378,18.9750638473159,19.0524027977153,18.9051729929236,18.9051729929236,5055.09058477125,0.0,1.0
2023-05-18,21.8756,21.8756,21.6802,21.72,3983,18.94553128059,18.94553128059,18.7763036108471,18.8107727063219,4599.00086778071,0.0,1.0
2023-05-19,21.7173,21.9207,21.7173,21.9207,5428,18.8084343505987,18.9845904817436,18.8084343505987,18.9845904817436,6267.48097170819,0.0,1.0
2023-05-22,21.5386,21.7642,21.5386,21.74,5922,18.6536698440325,18.8490524555677,18.6536698440325,18.8280938598268,6837.88178232419,0.0,1.0
2023-05-23,21.42,21.735,21.42,21.5,3683,18.5509554037484,18.8237635714506,18.5509554037484,18.620240017768,4252.60361437016,0.0,1.0
2023-05-24,21.4425,21.52,21.4399,21.49,14331,18.5704417014414,18.6375611712729,18.5681899514858,18.6115794410155,16547.3967954219,0.0,1.0
2023-05-25,21.4156,21.5,21.39,21.4801,4384,18.5471447499773,18.620240017768,18.524973673491,18.6030054700306,5062.01852983947,0.0,1.0
2023-05-26,21.7523,21.84,21.64,21.7,8198,18.8387463692323,18.9146996273513,18.7414880923023,18.793451552817,9465.88227819891,0.0,1.0
2023-05-30,21.2913,21.53,21.16,21.53,6702,18.4394937809444,18.6462217480253,18.3257804081847,18.6462217480253,7738.51464119162,0.0,1.0
2023-05-31,21.0134,21.17,20.9,21.17,9603,18.1988163529938,18.3344409849371,18.100605412621,18.3344409849371,11088.1760816716,0.0,1.0
2023-06-01,21.4919,21.4919,21.205,21.205,5402,18.6132249505985,18.6132249505985,18.3647530035707,18.3647530035707,6237.4598764126,0.0,1.0
2023-06-02,21.9749,22.0,21.86,21.955,5412,19.0315308077419,19.0532688553905,18.9320207808562,19.0142962600045,6249.00645152627,0.0,1.0
2023-06-05,22.15,22.15,22.015,22.065,4561,19.1831775066773,19.1831775066773,19.0662597205192,19.1095626042814,5266.39290935168,0.0,1.0
2023-06-06,22.571,22.571,22.19,22.19,7067,19.5477877879554,19.5477877879554,19.2178198136871,19.2178198136871,8159.96463284114,0.0,1.0
2023-06-07,22.67,22.825,22.66,22.78,3491,19.6335274978047,19.7677664374676,19.6248669210522,19.7287938420816,4030.9093721874,0.0,1.0
2023-06-08,22.8595,22.86,22.6822,22.73,5545,19.7976454272636,19.7980784561012,19.6440934014427,19.6854909583194,6402.57590053829,0.0,1.0
2023-06-09,23.1161,23.1699,22.85,22.85,5912,20.0198758267315,20.0664697296597,19.7894178793488,19.7894178793488,6826.33520721052,0.0,1.0
2023-06-12,23.1132,23.1215,23.015,23.11,6773,20.0173642594733,20.0245525381778,19.9323173957642,20.0145928749125,7820.49532449878,0.0,1.0
2023-06-13,23.1259,23.229,23.08,23.229,7287,20.0283631919489,20.1176537382666,19.9886111446551,20.1176537382666,8413.98928534219,0.0,1.0
2023-06-14,23.6487,23.6487,23.285,23.285,6279,20.481138144567,20.481138144567,20.1661529680804,20.1661529680804,7250.09451388275,0.0,1.0
2023-06-15,23.82,23.8391,23.68,23.78,8085,20.6294938243364,20.6460355259336,20.5082457498021,20.5948515173266,9335.40597941428,0.0,1.0
2023-06-16,23.1021,23.249,23.048,23.11,11681,20.461825058409,20.5919362647963,20.4139079973773,20.4688221893175,13188.2483272967,0.5243,1.0
2023-06-20,23.09,23.169,23.05,23.05,4205,20.4511079338529,20.521079242938,20.4156794229238,20.4156794229238,4747.58875235705,0.0,1.0
2023-06-21,23.2895,23.3401,23.24,23.24,3295,20.6278076321121,20.6726246984375,20.5839648498373,20.5839648498373,3720.1676430479,0.0,1.0
2023-06-22,23.0445,23.11,22.9699,23.11,4477,20.410808002671,20.4688221893175,20.3447338297882,20.4688221893175,5054.68605096373,0.0,1.0
2023-06-23,22.9147,22.99,22.885,22.885,5304,20.2958424847059,20.3625366565301,20.269536815341,20.269536815341,5988.39732283038,0.0,1.0
2023-06-26,22.97,23.005,22.85,22.98,14809,20.3448224010655,20.3758223481285,20.238536868278,20.3536795287978,16719.8672612736,0.0,1.0
2023-06-27,22.87,22.979,22.755,22.94,15083,20.2562511237426,20.3527938160245,20.1543941548213,20.3182510178686,17029.2226282524,0.0,1.0
2023-06-28,22.559,22.73,22.53,22.73,14604,19.9807944512685,20.1322513354906,19.9551087808448,20.1322513354906,16488.4152531325,0.0,1.0
2023-06-29,22.86,22.86,22.61,22.61,10239,20.2473939960103,20.2473939960103,20.0259658027031,20.0259658027031,11560.1810310068,0.0,1.0
2023-06-30,22.9662,23.08,22.9,23.01,260592,20.3414566925272,20.4422508061207,20.2828225069395,20.3802509119946,294217.276612182,0.0,1.0
2023-07-03,23.2339,23.285,23.06,23.06,3091,20.5785620019206,20.6238219246326,20.4245365506561,20.4245365506561,3489.84466909288,0.0,1.0
2023-07-05,23.081,23.165,22.9499,23.03,4695,20.4431365188939,20.5175363918451,20.3270195743236,20.3979651674592,5300.81550352349,0.0,1.0
2023-07-06,22.4124,22.8001,22.355,22.8,9995,19.8509489587131,20.1943398008939,19.8001090455298,20.1942512296166,11284.6966896097,0.0,1.0
2023-07-07,22.8571,23.0,22.8101,22.83,13329,20.244825428968,20.3713937842624,20.2031969286262,20.2208226128135,15048.8966659136,0.0,1.0
2023-07-10,22.76,22.83,22.7,22.83,5867,20.1588227186874,20.2208226128135,20.1056799522937,20.2208226128135,6624.04356957879,0.0,1.0
2023-07-11,22.8181,22.8181,22.3469,22.3469,4727,20.210282630812,20.210282630812,19.7929347720666,19.7929347720666,5336.94459747723,0.0,1.0
2023-07-12,23.05,23.29,23.0185,23.29,13032,20.4156794229238,20.6282504884987,20.3877794705671,20.6282504884987,14713.5735126556,0.0,1.0
2023-07-13,23.3756,23.4699,23.3,23.33,16436,20.7040675018871,20.7875902164026,20.637107616231,20.6636789994279,18556.8058819834,0.0,1.0
2023-07-14,23.1787,23.285,23.17,23.23,6879,20.5296706568383,20.6238219246326,20.5219649557113,20.575107722105,7766.62616586543,0.0,1.0
2023-07-17,23.25,23.25,22.66,22.94,9255,20.5928219775696,20.5928219775696,20.0702514413646,20.3182510178686,10449.2113919297,0.0,1.0
2023-07-18,23.28,23.3331,23.1701,23.19,14118,20.6193933607664,20.6664247090249,20.5220535269886,20.5396792111758,15939.7046387103,0.0,1.0
2023-07-19,23.2006,23.3,23.05,23.25,98358,20.5490677665721,20.637107616231,20.4156794229238,20.5928219775696,111049.544471898,0.0,1.0
2023-07-20,23.16,23.32,23.0717,23.32,11077,20.513107827979,20.6548218716956,20.4348993901029,20.6548218716956,12506.31167892,0.0,1.0
2023-07-21,23.4186,23.46,23.3911,23.46,5636,20.7421531511359,20.7788216599476,20.7177960498721,20.7788216599476,6363.23667260031,0.0,1.0
2023-07-24,23.749,23.8265,23.43,23.43,19015,21.0347926514107,21.103435391336,20.7522502767507,20.7522502767507,21468.5850478167,0.0,1.0
2023-07-25,23.8349,23.96,23.8,23.91,6168,21.1108753786311,21.221678046562,21.0799640028454,21.1773924079006,6963.88285958102,0.0,1.0
2023-07-26,24.0619,24.07,23.82,23.8654,4134,21.311932178154,21.3191064516172,21.09767825831,21.1378896182146,4667.42732514721,0.0,1.0
2023-07-27,23.6277,23.99,23.6277,23.99,7284,20.9273556920181,21.2482494297589,20.9273556920181,21.2482494297589,8223.88501121727,0.0,1.0
2023-07-28,23.87,23.932,23.775,23.775,2860,21.1419638969714,21.1968780889116,21.0578211835147,21.0578211835147,3229.03777211442,0.0,1.0
2023-07-31,24.0656,24.08,23.98,23.98,10647,21.315209315415,21.3279635793495,21.2393923020266,21.2393923020266,12020.8269789168,0.0,1.0
2023-08-01,23.6357,23.84,23.6,23.82,26600,20.9344413942039,21.1153925137745,20.9028214481996,21.09767825831,30032.3093490362,0.0,1.0
2023-08-02,23.312,23.53,23.3,23.53,12434,20.6477361695097,20.8408215540736,20.637107616231,20.8408215540736,14038.4110693954,0.0,1.0
2023-08-03,22.9485,23.1,22.9301,23.1,3324,20.3257795764411,20.4599650615852,20.3094824614137,20.4599650615852,3752.90963444346,0.0,1.0
2023-08-04,22.9958,23.3153,22.9958,23.08,2483,20.3676737906148,20.6506590216614,20.3676737906148,20.4422508061207,2803.39188397206,0.0,1.0
2023-08-07,22.9842,23.04,22.85,23.04,9604,20.3573995224453,20.4068222951915,20.238536868278,20.4068222951915,10843.2443228626,0.0,1.0
2023-08-08,22.8311,22.875,22.54,22.68,7223,20.221796896864,20.2606796876088,19.9639659085771,20.0879656968291,8155.01392586799,0.0,1.0
2023-08-09,22.8329,22.84,22.74,22.7967,13990,20.2233911798558,20.2296797405457,20.1411084632229,20.1913283774649,15795.1882628954,0.0,1.0
2023-08-10,22.89,23.2,22.89,23.12,3718,20.2739653792072,20.5485363389081,20.2739653792072,20.4776793170498,4197.74910374874,0.0,1.0
2023-08-11,22.67,22.96,22.64,22.79,14698,20.0791085690969,20.3359652733332,20.0525371859,20.1853941018843,16594.5444666215,0.0,1.0
2023-08-14,22.3783,22.5,22.31,22.5,10517,19.820746153146,19.928537397648,19.7602519707345,19.928537397648,11874.0525347298,0.0,1.0
2023-08-15,22.24,22.42,22.22,22.42,8403,19.6982520766085,19.8576803757897,19.6805378211439,19.8576803757897,9487.27426541168,0.0,1.0
2023-08-16,22.1923,22.499,22.19,22.34,2972,19.6560035773255,19.9276516848747,19.653966437947,19.7868233539313,3355.48960095246,0.0,1.0
2023-08-17,22.0593,22.38,22.045,22.38,5576,19.538203778486,19.8222518648605,19.5255380858289,19.8222518648605,6295.49462143707,0.0,1.0
2023-08-18,22.169,22.189,21.95,21.95,7262,19.6353664697092,19.6530807251738,19.4413953723721,19.4413953723721,8199.0462591241,0.0,1.0
2023-08-21,22.02,22.11,21.94,22.05,3865,19.5033952664981,19.5831094160887,19.4325382446398,19.529966649695,4363.71712909869,0.0,1.0
2023-08-22,22.3768,22.4099,22.21,22.35,8476,19.8194175839862,19.84873467678,19.6716806934116,19.7956804816636,9569.69376099362,0.0,1.0
2023-08-23,22.9826,22.99,22.7,22.7,9461,20.3559823820082,20.3625366565301,20.1056799522937,20.1056799522937,10681.7924342568,0.0,1.0
2023-08-24,22.697,22.89,22.697,22.86,17097,20.103022813974,20.2739653792072,20.103022813974,20.2473939960103,19303.0974789651,0.0,1.0
2023-08-25,22.6367,22.65,22.505,22.6419,3986,20.0496143337483,20.0613943136323,19.9329659615141,20.0542200401691,4500.33026561122,0.0,1.0
2023-08-28,22.82,22.82,22.56,22.63,15456,20.2119654850812,20.2119654850812,19.9816801640417,20.0436800581677,17450.3523796505,0.0,1.0
2023-08-29,23.0489,23.06,22.82,22.82,13129,20.4147051388732,20.4245365506561,20.2119654850812,20.2119654850812,14823.0898287029,0.0,1.0
2023-08-30,22.97,23.1,22.96,23.07,3449,20.3448224010655,20.4599650615852,20.3359652733332,20.4333936783884,3894.03890770022,0.0,1.0
2023-08-31,22.2483,22.83,22.2483,22.83,6864,19.7056034926263,20.2208226128135,19.7056034926263,20.2208226128135,7749.69065307459,0.0,1.0
2023-09-01,22.51,22.59,22.45,22.565,4763,19.9373945253802,20.0082515472385,19.8842517589865,19.9861087279078,5377.58982817518,0.0,1.0
2023-09-05,22.1299,22.29,22.1299,22.265,4158,19.600735100276,19.7425377152699,19.600735100276,19.7203948959392,4694.52414561249,0.0,1.0
2023-09-06,21.9416,22.25,21.93,22.25,8714,19.433955385077,19.7071092043408,19.4236811169075,19.7071092043408,9838.40389727449,0.0,1.0
2023-09-07,21.59,21.85,21.59,21.85,30205,19.1225387740097,19.3528240950492,19.1225387740097,19.3528240950492,34102.4775897609,0.0,1.0
2023-09-08,21.7487,21.8,21.7354,21.78,3974,19.2631013911212,19.3085384563878,19.2513214112372,19.2908242009232,4486.78185537855,0.0,1.0
2023-09-11,22.21,22.2183,21.95,22.0,16765,19.6716806934116,19.6790321094294,19.4413953723721,19.4856810110336,18928.2581291952,0.0,1.0
2023-09-12,22.2,22.269,22.185,22.1899,3906,19.6628235656793,19.7239377470321,19.6495378740809,19.6538778666697,4410.0075307269,0.0,1.0
2023-09-13,22.3813,22.54,22.375,22.45,7814,19.8234032914657,19.9639659085771,19.8178233009944,19.8842517589865,8822.27312982589,0.0,1.0
2023-09-14,22.7032,22.7491,22.53,22.56,12236,20.108514233168,20.1491684494592,19.9551087808448,19.9816801640417,13814.8623005567,0.0,1.0
2023-09-15,22.6175,22.7698,22.61,22.71,7254,20.0326086485023,20.1675027038651,20.0259658027031,20.114537080026,8190.01398563567,0.0,1.0
2023-09-18,22.6395,22.6901,22.57,22.64,5721,20.0520943295134,20.0969113958387,19.990537291774,20.0525371859,6459.20457841488,0.0,1.0
2023-09-19,22.57,22.64,22.57,22.64,8584,19.990537291774,20.0525371859,19.990537291774,20.0525371859,9691.62945308745,0.0,1.0
2023-09-20,22.6897,22.925,22.6897,22.76,12285,20.0965571107295,20.3049653262702,20.0965571107295,20.1588227186874,13870.1849756733,0.0,1.0
2023-09-21,22.07,22.29,22.07,22.29,8029,19.5476809051596,19.7425377152699,19.5476809051596,19.7425377152699,9065.01547982749,0.0,1.0
2023-09-22,22.0756,22.26,22.0756,22.26,5598,19.5526408966897,19.715966332073,19.5526408966897,19.715966332073,6320.33337353023,0.0,1.0
2023-09-25,21.8357,21.93,21.7801,21.9,18657,19.3401584023921,19.4236811169075,19.2909127722005,19.3971097337107,21064.3908092093,0.0,1.0
2023-09-26,21.4676,21.68,21.4676,21.68,6948,19.0141275305665,19.2022529236003,19.0141275305665,19.2022529236003,7844.52952470316,0.0,1.0
2023-09-27,21.28,21.46,21.09,21.42,14206,18.8479678143088,19.00739611349,18.6796823873953,18.9719676025609,16039.059647083,0.0,1.0
2023-09-28,21.5726,21.5726,21.3,21.3,9141,19.1071273717556,19.1071273717556,18.8656820697734,18.8656820697734,10320.5014947195,0.0,1.0
2023-09-29,21.6693,21.88,21.6693,21.88,3934,19.1927757969268,19.3793954782461,19.1927757969268,19.3793954782461,4441.6204879364,0.0,1.0
2023-10-02,21.31,21.48,21.2101,21.468,7475,18.8745391975057,19.0251103689546,18.7860564914601,19.0144818156758,8439.53054075358,0.0,1.0
2023-10-03,20.63,21.26,20.61,21.09,24928,18.2722545117101,18.8302535588442,18.2545402562455,18.6796823873953,28144.5641899539,0.0,1.0
2023-10-04,20.7014,20.78,20.51,20.68,8097,18.3354944037186,18.4051114276944,18.1659689789226,18.3165401503715,9141.78980447919,0.0,1.0
2023-10-05,20.3616,20.52,20.235,20.52,24861,18.0345292033755,18.1748261066549,17.9223979662847,18.1748261066549,28068.9188994883,0.0,1.0
2023-10-06,20.5567,20.62,19.9598,20.15,11278,18.2073317654324,18.2633973839778,17.6786498110922,17.8471123805603,12733.2475503169,0.0,1.0
2023-10-09,20.72,20.73,20.36,20.47,11031,18.3519686613007,18.360825789033,18.0331120629383,18.1305404679935,12454.3761063616,0.0,1.0
2023-10-10,21.33,21.33,20.95,20.95,3340,18.8922534529703,18.8922534529703,18.5556825991433,18.5556825991433,3770.97418142033,0.0,1.0
2023-10-11,21.3974,21.405,21.24,21.34,3754,18.9519504938859,18.9586819109624,18.8125393033797,18.9011105807026,4238.39433444668,0.0,1.0
2023-10-12,21.05,21.47,20.915,21.47,7506,18.6442538764662,19.0162532412223,18.5246826520803,19.0162532412223,8474.53060052126,0.0,1.0
2023-10-13,21.02,21.31,21.02,21.29,6316,18.6176824932693,18.8745391975057,18.6176824932693,18.8568249420411,7130.97991911703,0.0,1.0
2023-10-16,21.3498,21.3498,21.15,21.15,6462,18.9097905658802,18.9097905658802,18.7328251537891,18.7328251537891,7295.81891028089,0.0,1.0
2023-10-17,21.2615,21.44,21.1084,21.1084,23319,18.8315821280041,18.9896818580254,18.6959795024228,18.6959795024228,26327.948184593,0.0,1.0
2023-10-18,20.8547,21.07,20.84,21.07,5788,18.4712741718546,18.6619681319308,18.4582541940881,18.6619681319308,6534.84986888051,0.0,1.0
2023-10-19,20.7985,21.03,20.76,20.7906,11523,18.4214971139992,18.6265396210016,18.3873971722298,18.4144999830906,13009.8609259001,0.0,1.0
2023-10-20,20.6573,20.71,20.5799,20.71,4191,18.2964344704192,18.3431115335684,18.2278803017713,18.3431115335684,4731.78227375229,0.0,1.0
2023-10-23,20.6026,20.735,20.41,20.44,27766,18.2479859817236,18.3652543528991,18.0773977015998,18.1039690847966,31348.7632099752,0.0,1.0
2023-10-24,20.8084,20.8799,20.68,20.8699,2823,18.4302656704541,18.49359413374,18.3165401503715,18.4847370060077,3187.26350723042,0.0,1.0
2023-10-25,20.6821,20.7899,20.64,20.735,4969,18.3184001471953,18.4138799841494,18.2811116394424,18.3652543528991,5610.17087050229,0.0,1.0
2023-10-26,21.0461,21.08,20.7701,20.81,9594,18.6407995966506,18.6708252596631,18.3963428712395,18.4316828108913,10831.953981002,0.0,1.0
2023-10-27,20.84,21.26,20.8168,21.2103,14267,18.4582541940881,18.8302535588442,18.4377056577492,18.7862336340148,16107.9307324323,0.0,1.0
2023-10-30,20.6508,21.08,20.65,21.07,13942,18.2906773373933,18.6708252596631,18.2899687671747,18.6619681319308,15740.9946219647,0.0,1.0
2023-10-31,20.75,20.75,20.6,20.6,3214,18.3785400444976,18.3785400444976,18.2456831285132,18.2456831285132,3628.71587397752,0.0,1.0
2023-11-01,21.3278,21.339,20.9405,20.9405,9792,18.8903048848692,18.9002248679293,18.5472683277976,18.5472683277976,11055.5027498407,0.0,1.0
2023-11-02,22.022,22.04,21.66,21.72,9706,19.5051666920446,19.5211095219627,19.1845386681358,19.2376814345295,10958.40580984,0.0,1.0
2023-11-03,22.2739,22.42,22.18,22.22,17825,19.7282777396209,19.8576803757897,19.6451093102147,19.6805378211439,20125.0343664124,0.0,1.0
2023-11-06,22.37,22.41,22.275,22.29,7167,19.8133947371282,19.8488232480574,19.7292520236715,19.7425377152699,8091.78801144897,0.0,1.0
2023-11-07,22.39,22.4816,22.39,22.45,15033,19.8311089925928,19.9122402826205,19.8311089925928,19.8842517589865,16972.7709189497,0.0,1.0
2023-11-08,22.2,22.47,22.2,22.44,12076,19.6628235656793,19.9019660144511,19.6628235656793,19.8753946312542,13634.216830788,0.0,1.0
2023-11-09,22.01,22.43,22.0,22.28,5397,19.4945381387658,19.8665375035219,19.4856810110336,19.7336805875376,6093.39750213341,0.0,1.0
2023-11-10,22.4082,22.42,22.2497,22.2497,4288,19.8472289650656,19.8576803757897,19.7068434905088,19.7068434905088,4841.29858979951,0.0,1.0
2023-11-13,22.4,22.43,22.2,22.33,9638,19.8399661203251,19.8665375035219,19.6628235656793,19.7779662261991,10881.6314851884,0.0,1.0
2023-11-14,23.15,23.17,23.03,23.1,5962,20.5042507002467,20.5219649557113,20.3979651674592,20.4599650615852,6731.30181725389,0.0,1.0
2023-11-15,23.3536,23.455,23.29,23.38,14521,20.6845818208761,20.7743930960815,20.6282504884987,20.7079646380893,16394.70541569,0.0,1.0
2023-11-16,23.37,23.4,23.3099,23.35,16775,20.699107510357,20.7256788935539,20.645876172686,20.6813932548924,18939.5484710557,0.0,1.0
2023-11-17,23.3315,23.44,23.19,23.19,6849,20.6650075685877,20.761107404483,20.5396792111758,20.5396792111758,7732.75514028379,0.0,1.0
2023-11-20,23.7059,23.75,23.5,23.54,9830,20.9966184308846,21.035678364184,20.8142501708768,20.8496786818059,11098.4060489107,0.0,1.0
2023-11-21,23.4607,23.65,23.3985,23.65,8989,20.7794416588889,20.9471070868611,20.724350324394,20.9471070868611,10148.8882984393,0.0,1.0
2023-11-22,23.46,23.585,23.4,23.585,10230,20.7788216599476,20.8895357566012,20.7256788935539,20.8895357566012,11550.0197233323,0.0,1.0
2023-11-24,23.5,23.645,23.5,23.56,22492,20.8142501708768,20.9426785229949,20.8142501708768,20.8673929372705,25394.2369127263,0.0,1.0
2023-11-27,23.4126,23.56,23.39,23.56,7644,20.7368388744966,20.8673929372705,20.7168217658216,20.8673929372705,8630.3373181967,0.0,1.0
2023-11-28,23.655,23.705,23.6206,23.6206,5237,20.9515356507272,20.9958212893887,20.9210671313281,20.9210671313281,5912.75203236476,0.0,1.0
2023-11-29,23.4676,23.6201,23.4676,23.59,10133,20.7855530770241,20.9206242749415,20.7855530770241,20.8939643204673,11440.5034072851,0.0,1.0
2023-11-30,23.65,23.7199,23.34,23.37,14820,20.9471070868611,21.0090184097098,20.6725361271601,20.699107510357,16732.2866373201,0.0,1.0
2023-12-01,24.02,24.04,23.63,23.63,9126,21.2748208129557,21.2925350684203,20.9293928313965,20.9293928313965,10303.5659819287,0.0,1.0
2023-12-04,23.55,23.815,23.5,23.815,10314,20.8585358095382,21.0932496944438,20.8142501708768,21.0932496944438,11644.8585949609,0.0,1.0
2023-12-05,23.6709,23.71,23.41,23.52,11945,20.9656184838216,21.0002498532548,20.7345360212862,20.8319644263413,13486.3133524149,0.0,1.0
2023-12-06,23.6481,23.88,23.6481,23.88,13032,20.9454242325919,21.1508210247037,20.9454242325919,21.1508210247037,14713.5735126557,0.0,1.0
2023-12-07,23.6597,23.73,23.5786,23.7299,14095,20.9556985007614,21.0179641087194,20.8838671948525,21.0178755374421,15913.736852431,0.0,1.0
2023-12-08,23.7945,23.83,23.63,23.63,5897,21.0750925825926,21.1065353860423,20.9293928313965,20.9293928313965,6657.9145951604,0.0,1.0
2023-12-11,23.7098,23.7146,23.63,23.68,8859,21.0000727107002,21.0043241320117,20.9293928313965,20.9736784700579,10002.1138542523,0.0,1.0
2023-12-12,23.64,23.65,23.5,23.59,8325,20.9382499591288,20.9471070868611,20.8142501708768,20.8939643204673,9399.20959889948,0.0,1.0
2023-12-13,24.34,24.34,23.64,23.64,10728,21.5582489003889,21.5582489003889,20.9382499591288,20.9382499591288,12112.2787479873,0.0,1.0
2023-12-14,24.7584,24.79,24.6594,24.72,26162,21.9288311247079,21.9568196483419,21.8411455601582,21.8948197542159,29537.7923755445,0.0,1.0
2023-12-15,23.77,23.93,23.7599,23.93,11115,21.7772449264209,21.9238313457825,21.7679916586986,21.9238313457825,12132.0925072326,0.817254,1.0
2023-12-18,24.0898,24.1197,23.76,23.83,14312,22.07023453212,22.0976278692382,21.7680832752107,21.8322148336815,15621.638143366,0.0,1.0
2023-12-19,24.337,24.43,24.28,24.35,10261,22.2967105500338,22.3819139062878,22.2444891381362,22.308620696607,11199.9461283593,0.0,1.0
2023-12-20,23.9261,24.3,23.9261,24.26,12239,21.9202583018106,22.2628124405564,21.9202583018106,22.226165835716,13358.9455866865,0.0,1.0
2023-12-21,24.315,24.35,24.155,24.25,6739,22.2765549173716,22.308620696607,22.1299684980099,22.2170041845059,7355.66094523083,0.0,1.0
2023-12-22,24.3965,24.51,24.39,24.41,5586,22.351222374734,22.4552071159687,22.3452673014474,22.3635906038676,6097.15418312202,0.0,1.0
2023-12-26,24.7257,24.79,24.62,24.79,12680,22.6528239325706,22.7117333498516,22.5559852792798,22.7117333498516,13840.2998643014,0.0,1.0
2023-12-27,24.784,24.8299,24.72,24.81,15833,22.7062363591256,22.7482883381799,22.6476017913809,22.7300566522718,17281.8192233031,0.0,1.0
2023-12-28,24.6787,24.84,24.67,24.8,5525,22.6097641718831,22.7575416059021,22.6017935353304,22.7208950010617,6030.57229891681,0.0,1.0
2023-12-29,24.63,24.85,24.59,24.71,33760,22.5651469304899,22.7667032571123,22.5285003256495,22.6384401401708,36849.2526355532,0.0,1.0
2024-01-02,24.25,24.53,24.18,24.47,15451,22.2170041845059,22.4735304183889,22.1528726260352,22.4185605111282,16864.8638172966,0.0,1.0
2024-01-03,24.146,24.3,24.1301,24.25,26549,22.1217230119208,22.2628124405564,22.1071559864968,22.2170041845059,28978.4007174556,0.0,1.0
2024-01-04,23.9508,24.07,23.77,23.97,5843,21.9428875802996,22.052094462724,21.7772449264209,21.960477950623,6377.67130182277,0.0,1.0
2024-01-05,24.3089,24.31,23.95,23.97,15061,22.2709663101334,22.2719740917666,21.9421546482028,21.960477950623,16439.1763609025,0.0,1.0
2024-01-08,24.3161,24.3396,24.19,24.2,24963,22.2775626990047,22.2990925793485,22.1620342772453,22.1711959284554,27247.2717281195,0.0,1.0
2024-01-09,23.87,24.08,23.87,24.08,10728,21.8688614385219,22.0612561139341,21.8688614385219,22.0612561139341,11709.6795697338,0.0,1.0
2024-01-10,23.8544,23.88,23.77,23.88,16123,21.8545692626341,21.878023089732,21.7772449264209,21.878023089732,17598.3560498526,0.0,1.0
2024-01-11,23.9943,23.9943,23.7584,23.96,4003,21.9827407630635,21.9827407630635,21.7666174110171,21.9513162994129,4369.29971268126,0.0,1.0
2024-01-12,24.12,24.29,24.1137,24.18,12829,22.0979027187745,22.2536507893463,22.0921308785122,22.1528726260352,14002.9343027699,0.0,1.0
2024-01-16,23.48,23.84,23.4787,23.83,17562,21.5115570413278,21.8413764848916,21.5103660266705,21.8322148336815,19169.0336133171,0.0,1.0
2024-01-17,23.3,23.34,23.2299,23.3174,8246,21.3466473195459,21.3832939243863,21.2824241445631,21.3625885926515,9000.56093698966,0.0,1.0
2024-01-18,23.1884,23.28,23.08,23.28,17203,21.2444032920411,21.3283240171257,21.1450909929236,21.3283240171257,18777.1828521748,0.0,1.0
2024-01-19,23.3395,23.3497,23.12,23.19,7398,21.3828358418258,21.3921807260601,21.181737597764,21.2458691562347,8074.96359590706,0.0,1.0
2024-01-22,22.95,23.3152,22.8899,23.15,18962,21.0259895271922,21.3605730293853,20.9709280034195,21.2092225513943,20697.1424311421,0.0,1.0
2024-01-23,23.3,23.36,23.0,23.09,12872,21.3466473195459,21.4016172268065,21.0717977832427,21.1542526441337,14049.8690736031,0.0,1.0
2024-01-24,23.3374,23.62,23.32,23.54,36967,21.3809118950717,21.6398201582693,21.3649706219661,21.5665269485884,40349.713334671,0.0,1.0
2024-01-25,23.526,23.55,23.34,23.39,39859,21.5537006368943,21.5756885997985,21.3832939243863,21.4291021804368,43506.3495497782,0.0,1.0
2024-01-26,23.73,23.78,23.54,23.54,6933,21.7405983215804,21.786406577631,21.5665269485884,21.5665269485884,7567.41316712945,0.0,1.0
2024-01-29,23.62,23.67,23.48,23.67,13849,21.6398201582693,21.6856284143198,21.5115570413278,21.6856284143198,15116.2707271853,0.0,1.0
2024-01-30,23.52,23.5697,23.3795,23.51,6798,21.5482036461682,21.5937370526824,21.4194824466662,21.5390419949581,7420.05981683917,0.0,1.0
2024-01-31,23.5464,23.815,23.5464,23.7,4014,21.5723904053629,21.8184723568663,21.5723904053629,21.7131133679501,4381.30628196417,0.0,1.0
2024-02-01,23.8139,23.8696,23.53,23.64,18118,21.8174645752332,21.8684949724735,21.5573652973783,21.6581434606895,19775.9111152533,0.0,1.0
2024-02-02,23.525,23.575,23.4,23.565,27483,21.5527844717733,21.5985927278238,21.4382638316469,21.5894310766137,29997.8676002045,0.0,1.0
2024-02-05,23.49,23.5543,23.2001,23.48,10435,21.5207186925379,21.5796281098189,21.2551224239569,21.5115570413278,11389.868224289,0.0,1.0
2024-02-06,24.02,24.04,23.68,23.68,16028,22.0062862066735,22.0246095090937,21.6947900655299,21.6947900655299,17494.6629515002,0.0,1.0
2024-02-07,23.9154,24.0,23.85,23.96,9012,21.9104553350158,21.9879629042533,21.8505381361017,21.9513162994129,9836.65476159967,0.0,1.0
2024-02-08,23.49,23.72,23.47,23.72,16415,21.5207186925379,21.7314366703703,21.5023953901177,21.7314366703703,17917.075888999,0.0,1.0
2024-02-09,23.51,23.6,23.47,23.47,15455,21.5390419949581,21.6214968558491,21.5023953901177,21.5023953901177,16869.2298424903,0.0,1.0
2024-02-12,23.72,23.83,23.56,23.56,7789,21.7314366703703,21.8322148336815,21.5848502510086,21.5848502510086,8501.74255859964,0.0,1.0
2024-02-13,23.15,23.35,23.0,23.26,214769,21.2092225513943,21.3924555755964,21.0717977832427,21.3100007147055,234421.716211052,0.0,1.0
2024-02-14,23.3709,23.46,23.35,23.41,18635,21.4116034266255,21.4932337389076,21.3924555755964,21.4474254828571,20340.2198715502,0.0,1.0
2024-02-15,23.55,23.55,23.448,23.49,16008,21.5756885997985,21.5756885997985,21.4822397574555,21.5207186925379,17472.8328255313,0.0,1.0
2024-02-16,23.66,23.73,23.61,23.655,18789,21.6764667631097,21.7405983215804,21.6306585070592,21.6718859375046,20508.3118415109,0.0,1.0
2024-02-20,23.9031,23.93,23.8,23.86,10887,21.8991865040274,21.9238313457825,21.8047298800512,21.8596997873118,11883.2290711868,0.0,1.0
2024-02-21,23.8624,23.89,23.7899,23.87,11133,21.8618985836022,21.8871847409421,21.795476612329,21.8688614385219,12151.7396206047,0.0,1.0
2024-02-22,23.75,23.91,23.75,23.87,28391,21.7589216240006,21.9055080433623,21.7589216240006,21.8688614385219,30988.9553191941,0.0,1.0
2024-02-23,23.52,23.66,23.52,23.66,11208,21.5482036461682,21.6764667631097,21.5482036461682,21.6764667631097,12233.6025929881,0.0,1.0
2024-02-26,23.572,23.629,23.47,23.5,11463,21.5958442324608,21.6480656443584,21.5023953901177,21.529880343748,12511.936699092,0.0,1.0
2024-02-27,23.96,23.97,23.77,23.82,11993,21.9513162994129,21.960477950623,21.7772449264209,21.8230531824714,13090.4350372686,0.0,1.0
2024-02-28,23.5197,23.79,23.47,23.79,21202,21.5479287966319,21.7955682288411,21.5023953901177,21.7955682288411,23142.1165396623,0.0,1.0
2024-02-29,23.45,23.5,23.4124,23.4124,12494,21.4840720876975,21.529880343748,21.4496242791475,21.4496242791475,13637.2796927903,0.0,1.0
2024-03-01,23.59,23.75,23.48,23.62,30074,21.612335204639,21.7589216240006,21.5115570413278,21.6398201582693,32825.9604194794,0.0,1.0
2024-03-04,23.47,23.58,23.47,23.58,14259,21.5023953901177,21.6031735534288,21.5023953901177,21.6031735534288,15563.7883095483,0.0,1.0
2024-03-05,23.3914,23.49,23.36,23.42,4430,21.4303848116063,21.5207186925379,21.4016172268065,21.4565871340672,4835.3729021179,0.0,1.0
2024-03-06,23.55,23.68,23.515,23.68,8959,21.5756885997985,21.6947900655299,21.5436228205632,21.6947900655299,9778.80492778202,0.0,1.0
2024-03-07,23.45,23.55,23.44,23.55,29512,21.4840720876975,21.5756885997985,21.4749104364874,21.5756885997985,32212.5338797525,0.0,1.0
2024-03-08,23.1278,23.26,23.09,23.18,51364,21.1888836857079,21.3100007147055,21.1542526441337,21.2367075050246,56064.1295134049,0.0,1.0
2024-03-11,23.03,23.19,22.98,22.98,31036,21.099282736873,21.2458691562347,21.0534744808225,21.0534744808225,33875.989478585,0.0,1.0
2024-03-12,23.1863,23.2,23.145,23.145,36763,21.242479345287,21.2550308074448,21.2046417257893,21.2046417257893,40127.0460497879,0.0,1.0
2024-03-13,23.39,23.44,23.2446,23.27,71830,21.4291021804368,21.4749104364874,21.2958917718419,21.3191623659156,78402.8974174108,0.0,1.0
2024-03-14,23.3695,23.46,23.34,23.36,33911,21.4103207954561,21.4932337389076,21.3832939243863,21.4016172268065,37014.0700866186,0.0,1.0
2024-03-15,23.25,23.34,23.2,23.32,6937,21.3008390634954,21.3832939243863,21.2550308074448,21.3649706219661,7571.77919232322,0.0,1.0
2024-03-18,23.1412,23.42,23.0457,23.42,26991,21.2011602983294,21.4565871340672,21.1136665292729,21.4565871340672,29460.846501369,0.0,1.0
2024-03-19,23.0813,23.23,23.075,23.18,6908,21.1462820075809,21.2825157610752,21.1405101673185,21.2367075050246,7540.12550966827,0.0,1.0
2024-03-20,23.6501,23.6606,23.1,23.15,5987,21.6673967284117,21.6770164621823,21.1634142953438,21.2092225513943,6534.84820879907,0.0,1.0
2024-03-21,23.4,23.66,23.32,23.66,37866,21.4382638316469,21.6764667631097,21.3649706219661,21.6764667631097,41330.9774969745,0.0,1.0
2024-03-22,23.2245,23.42,23.1907,23.42,23591,21.2774768529096,21.4565871340672,21.2465104718194,21.4565871340672,25749.7250866509,0.0,1.0
2024-03-25,23.3133,23.3992,23.2,23.2,11567,21.3588323156553,21.4375308995501,21.2550308074448,21.2550308074448,12625.4533541304,0.0,1.0
2024-03-26,23.4,23.44,23.3,23.3,5273,21.4382638316469,21.4749104364874,21.3466473195459,21.3466473195459,5755.5127117083,0.0,1.0
2024-03-27,23.6155,23.62,23.3999,23.4,10271,21.6356974152247,21.6398201582693,21.4381722151348,21.4382638316469,11210.8611913438,0.0,1.0
2024-03-28,23.6259,23.6807,23.45,23.45,6163,21.6452255324832,21.6954313811146,21.4840720876975,21.4840720876975,6726.95331732566,0.0,1.0
2024-04-01,23.3161,23.62,23.212,23.62,12740,21.3613975779942,21.6398201582693,21.266024788897,21.6398201582693,13905.7902422081,0.0,1.0
2024-04-02,23.4377,23.4399,23.3299,23.4097,6080,21.472803256709,21.4748188199753,21.3740406566641,21.4471506333208,6636.35829455461,0.0,1.0
2024-04-03,23.4827,23.52,23.4827,23.52,1122,21.5140306871545,21.5482036461682,21.5140306871545,21.5482036461682,1224.67006685695,0.0,1.0
2024-04-04,23.4658,23.8709,23.4658,23.65,4919,21.4985474966094,21.8696859871308,21.4985474966094,21.6673051118996,5369.11948205824,0.0,1.0
2024-04-05,23.4643,23.4899,23.36,23.42,6787,21.4971732489279,21.5206270760258,21.4016172268065,21.4565871340672,7408.05324755627,0.0,1.0
2024-04-08,23.8325,23.8325,23.54,23.54,4856,21.834505246484,21.834505246484,21.5665269485884,21.5665269485884,5300.35458525611,0.0,1.0
2024-04-09,23.9573,24.05,23.91,24.0,6563,21.9488426535861,22.0337711603038,21.9055080433623,21.9879629042533,7163.55583670425,0.0,1.0
2024-04-10,23.4023,23.63,23.33,23.58,8480,21.4403710114253,21.6489818094794,21.3741322731762,21.6031735534288,9255.97341082613,0.0,1.0
2024-04-11,23.3402,23.41,23.26,23.41,3065,21.3834771574105,21.4474254828571,21.3100007147055,21.4474254828571,3345.46680473846,0.0,1.0
2024-04-12,22.8955,23.16,22.85,23.16,11675,20.9760585280971,21.2183842026044,20.9343730150911,21.2183842026044,12743.3360343627,0.0,1.0
2024-04-15,22.5587,22.77,22.4993,22.71,16458,20.6674941153408,20.8610798054103,20.6130739071527,20.8061098981497,17964.0106598321,0.0,1.0
2024-04-16,22.0283,22.16,22.0283,22.16,146829,20.1815601351568,20.3022190815939,20.1815601351568,20.3022190815939,160264.778294598,0.0,1.0
2024-04-17,22.1043,22.33,22.1043,22.13,8680,20.2511886843536,20.4579671521657,20.2511886843536,20.2747341279635,9474.27467051543,0.0,1.0
2024-04-18,22.0961,22.26,21.97,22.2,9096,20.2436761303613,20.3938355936949,20.1281477086019,20.3388656864343,9928.34129066917,0.0,1.0
2024-04-19,22.37,22.385,22.13,22.13,9000,20.4946137570061,20.5083562338212,20.2747341279635,20.2747341279635,9823.5566860183,0.0,1.0
2024-04-22,22.58,22.58,22.22,22.29,4535,20.6870084324183,20.6870084324183,20.3571889888545,20.4213205473252,4949.98106345478,0.0,1.0
2024-04-23,22.7405,22.7405,22.4,22.414,5290,20.8340529343405,20.8340529343405,20.5220987106364,20.5349250223305,5774.06831878187,0.0,1.0
2024-04-24,22.57,22.68,22.455,22.68,5173,20.6778467812082,20.7786249445194,20.572487792292,20.7786249445194,5646.36208186364,0.0,1.0
2024-04-25,22.4864,22.5125,22.23,22.3,8300,20.6012553770917,20.6251672867501,20.3663506400646,20.4304821985353,9059.50227710578,0.0,1.0
2024-04-26,22.96,22.99,22.71,22.71,4726,21.0351511784023,21.0626361320326,20.8061098981497,20.8061098981497,5158.45876645806,0.0,1.0
2024-04-29,23.1502,23.1699,23.05,23.08,4662,21.2094057844185,21.2274542373024,21.1176060392933,21.1450909929236,5088.60236335749,0.0,1.0
2024-04-30,22.58,22.96,22.58,22.86,9947,20.6870084324183,21.0351511784023,20.6870084324183,20.9435346663013,10857.2131506471,0.0,1.0
2024-05-01,22.746,22.99,22.62,22.74,3337,20.839091842506,21.0626361320326,20.7236550372587,20.83359485178,3642.35651791591,0.0,1.0
2024-05-02,23.0346,23.11,22.99,22.99,2647,21.1034970964297,21.1725759465539,21.0626361320326,21.0626361320326,2889.21717198783,0.0,1.0
2024-05-03,23.3665,23.4,23.28,23.38,4855,21.4075723000931,21.4382638316469,21.3283240171257,21.4199405292267,5299.26307895766,0.0,1.0
2024-05-06,23.4292,23.505,23.42,23.45,5990,21.4650158531805,21.5344611693531,21.4565871340672,21.4840720876975,6538.1227276944,0.0,1.0
2024-05-07,23.48,23.59,23.44,23.58,7897,21.5115570413278,21.612335204639,21.4749104364874,21.6031735534288,8619.62523883184,0.0,1.0
2024-05-08,23.4763,23.4763,23.25,23.25,2924,21.5081672303801,21.5081672303801,21.3008390634954,21.3008390634954,3191.5644166575,0.0,1.0
2024-05-09,23.4109,23.4109,23.08,23.11,2266,21.448250031466,21.448250031466,21.1450909929236,21.1725759465539,2473.35327227972,0.0,1.0
2024-05-10,23.3051,23.4817,23.3051,23.47,3307,21.351319761663,21.5131145220335,21.351319761663,21.5023953901177,3609.61132896252,0.0,1.0
2024-05-13,23.3794,23.5653,23.3302,23.5653,3804,21.4193908301541,21.58970592615,21.3743155062004,21.58970592615,4152.08995929041,0.0,1.0
2024-05-14,23.4,23.435,23.3872,23.435,5881,21.4382638316469,21.4703296108823,21.426536918098,21.4703296108823,6419.14854116376,0.0,1.0
2024-05-15,23.4226,23.47,23.2,23.31,8609,21.4589691633818,21.5023953901177,21.2550308074448,21.355808970756,9396.77772332573,0.0,1.0
2024-05-16,23.4395,23.53,23.4,23.53,4409,21.4744523539269,21.5573652973783,21.4382638316469,21.5573652973783,4812.45126985052,0.0,1.0
2024-05-17,23.5702,23.589,23.4527,23.46,2742,21.5941951352429,21.6114190395179,21.4865457335242,21.4932337389076,2992.91027034025,0.0,1.0
2024-05-20,23.5219,23.6296,23.41,23.43,14756,21.5499443598981,21.648615343431,21.4474254828571,21.4657487852773,16106.2669398763,0.0,1.0
2024-05-21,23.3296,23.49,23.3296,23.49,4641,21.3737658071278,21.5207186925379,21.3737658071278,21.5207186925379,5065.68073109011,0.0,1.0
2024-05-22,22.9692,23.1,22.93,23.0,12682,21.0435798975156,21.1634142953438,21.007666224772,21.0717977832427,13842.4828768983,0.0,1.0
2024-05-23,22.7572,23.05,22.745,23.0,7613,20.8493528918614,21.1176060392933,20.838175677385,21.0717977832427,8309.63745007303,0.0,1.0
2024-05-24,22.66,22.8098,22.65,22.77,12296,20.7603016420991,20.8975431772265,20.751139990889,20.8610798054103,13421.1614456979,0.0,1.0
2024-05-28,22.587,22.77,22.56,22.76,15783,20.6934215882654,20.8610798054103,20.6686851299981,20.8519181542002,17227.2439083808,0.0,1.0
2024-05-29,22.2135,22.305,22.15,22.29,10489,20.3512339155679,20.4350630241404,20.2930574303838,20.4213205473252,11448.8095644051,0.0,1.0
2024-05-30,22.3018,22.39,22.16,22.24,4537,20.4321312957532,20.5129370594263,20.3022190815939,20.3755122912747,4952.16407605167,0.0,1.0
2024-05-31,22.0939,22.19,21.95,22.16,7136,20.2416605670951,20.3297040352242,20.1098244061816,20.3022190815939,7788.98894571406,0.0,1.0
2024-06-03,21.3967,21.97,21.37,21.97,15028,19.6029102447265,20.1281477086019,19.5784486359955,20.1281477086019,16403.1566530537,0.0,1.0
2024-06-04,21.3712,21.3712,21.18,21.2,13821,19.5795480341407,19.5795480341407,19.4043772630035,19.4227005654237,15085.7085508288,0.0,1.0
2024-06-05,21.5749,21.6801,21.48,21.5,6033,19.7661708692906,19.8625514400209,19.6792267993067,19.6975501017269,6585.05749852761,0.0,1.0
2024-06-06,21.73,21.93,21.69,21.69,17088,19.9082680795593,20.0915011037614,19.8716214747189,19.8716214747189,18651.6596278535,0.0,1.0
2024-06-07,20.9196,21.52,20.9087,21.5,21482,19.1658078654924,19.7158734041471,19.1558216656734,19.6975501017269,23447.7383032272,0.0,1.0
2024-06-10,20.8927,20.92,20.72,20.72,6333,19.1411630237372,19.1661743315408,18.9829413073387,18.9829413073387,6912.50938806155,0.0,1.0
2024-06-11,20.8691,20.95,20.795,20.89,11669,19.1195415268813,19.1936592851711,19.0516536914145,19.1386893779105,12736.786996572,0.0,1.0
2024-06-12,20.4899,20.83,20.43,20.83,19018,18.7721317129941,19.0837194706498,18.7172534222456,19.0837194706498,20758.2667838552,0.0,1.0
2024-06-13,20.54,20.59,20.41,20.56,8184,18.8180315855568,18.8638398416073,18.6989301198254,18.836354887977,8932.88754648597,0.0,1.0
2024-06-14,20.4536,20.5352,20.33,20.37,9381,18.7388749191015,18.8136339929759,18.6256369101446,18.662283514985,10239.4205857264,0.0,1.0
2024-06-17,20.335,20.37,20.215,20.28,26948,18.6302177357496,18.662283514985,18.5202779212283,18.579828654094,29413.9117305357,0.0,1.0
2024-06-18,20.5105,20.66,20.34,20.34,13127,18.791004714487,18.927971400078,18.6347985613547,18.6347985613547,14328.2031797069,0.0,1.0
2024-06-20,20.57,20.81,20.5,20.67,6567,18.8455165391871,19.0653961682296,18.7813849807163,18.9371330512881,7167.92186189802,0.0,1.0
2024-06-21,20.1543,20.21,20.05,20.05,24370,18.9896128217499,19.0420940011593,18.8913401644356,18.8913401644356,25864.6816873194,0.572982,1.0
2024-06-24,20.3991,20.4646,20.3,20.3,13410,19.2202661919371,19.2819810438458,19.1268930343164,19.1268930343164,14232.4735915861,0.0,1.0
2024-06-25,20.1824,20.28,20.0977,20.28,5605,19.0160889643245,19.1080488047259,18.9362836520089,19.1080488047259,5948.77065479791,0.0,1.0
2024-06-26,20.01,20.04,19.88,19.96,12367,18.8536517052547,18.8819180496404,18.7311642129167,18.8065411312786,13125.5034233516,0.0,1.0
2024-06-27,20.18,20.18,20.04,20.09,6394,19.0138276567736,19.0138276567736,18.8819180496404,18.9290286236165,6786.16227774807,0.0,1.0
2024-06-28,20.0049,20.13,19.985,20.13,16218,18.8488464267091,18.9667170827975,18.8300964182666,18.9667170827975,17212.6962496901,0.0,1.0
2024-07-01,19.9452,20.21,19.9201,20.05,36370,18.7925964013816,19.0420940011593,18.7689468932456,18.8913401644356,38600.6759527209,0.0,1.0
2024-07-02,19.918,20.08,19.81,19.96,18439,18.7669682491386,18.9196065088213,18.6652094093501,18.8065411312786,19569.9165216448,0.0,1.0
2024-07-03,20.4553,20.46,20.26,20.26,12517,19.2732184770863,19.27764687104,19.0892045751354,19.0892045751354,13284.7033516691,0.0,1.0
2024-07-05,20.61,20.61,20.36,20.61,18575,19.4189785929685,19.4189785929685,19.1834257230877,19.4189785929685,19714.257789986,0.0,1.0
2024-07-08,20.7109,20.72,20.53,20.54,59894,19.5140477312524,19.522621855716,19.3436016746066,19.3530237894019,63567.4700443293,0.0,1.0
2024-07-09,20.9953,21.0,20.81,20.81,10415,19.7820126760287,19.7864410699824,19.6074208888731,19.6074208888731,11053.781689513,0.0,1.0
2024-07-10,21.1798,21.18,21.01,21.18,15178,19.9558506940007,19.9560391362966,19.7958631847777,19.9560391362966,16108.9100800219,0.0,1.0
2024-07-11,21.239,21.32,21.21,21.28,6688,20.0116296135884,20.0879487434298,19.9843054806823,20.0502602842489,7098.19413725042,0.0,1.0
2024-07-12,21.4774,21.5014,21.27,21.29,7549,20.2362528303067,20.2588659058153,20.0408381694536,20.0596823990441,8012.00172579296,0.0,1.0
2024-07-15,21.3613,21.4201,21.25,21.28,9222,20.1268620775341,20.18226411253,20.0219939398632,20.0502602842489,9787.61159296101,0.0,1.0
2024-07-16,21.4387,21.49,21.32,21.49,4779,20.1997892460492,20.2481246949487,20.0879487434298,20.2481246949487,5072.10971619612,0.0,1.0
2024-07-17,21.2162,21.2969,21.17,21.21,3625,19.9901471918553,20.0661836582528,19.9466170215013,19.9843054806823,3847.33160100669,0.0,1.0
2024-07-18,20.6,21.01,20.6,20.91,5307,19.4095564781733,19.7958631847777,19.4095564781733,19.7016420368254,5632.49346387377,0.0,1.0
2024-07-19,20.6,20.84,20.59,20.84,4008,19.4095564781733,19.6356872332588,19.400134363378,19.6356872332588,4253.82208464407,0.0,1.0
2024-07-22,20.7973,20.88,20.7,20.7,8858,19.5954548030831,19.6733756924397,19.5037776261256,19.5037776261256,9401.28643357718,0.0,1.0
2024-07-23,20.49,20.63,20.48,20.61,6339,19.3059132154257,19.4378228225589,19.2964911006305,19.4189785929685,6727.78897069832,0.0,1.0
2024-07-24,20.205,20.45,20.16,20.33,5803,19.0373829437617,19.2682247562448,18.9949834271831,19.1551593787021,6158.91456017704,0.0,1.0
2024-07-25,20.0762,20.16,20.0762,20.15,3707,18.9160261051991,18.9949834271831,18.9160261051991,18.9855613123879,3934.3608951536,0.0,1.0
2024-07-26,20.22,20.22,20.095,20.13,10351,19.0515161159545,19.0515161159545,18.9337396810142,18.9667170827975,10985.8563867642,0.0,1.0
2024-07-29,20.0911,20.15,19.94,20.15,14194,18.930065056244,18.9855613123879,18.7876969016881,18.9855613123879,15064.558550259,0.0,1.0
2024-07-30,19.988,20.0,19.93,19.94,4992,18.8329230527052,18.8442295904595,18.7782747868929,18.7876969016881,5298.173614407,0.0,1.0
2024-07-31,20.1661,20.28,20.11,20.12,5140,19.0007309172082,19.1080488047259,18.947872853207,18.9572949680022,5455.25087701363,0.0,1.0
2024-08-01,19.84,20.3873,19.77,20.28,11125,18.6934757537358,19.2091480964787,18.6275209501692,19.1080488047259,11807.3280168826,0.0,1.0
2024-08-02,19.5837,19.76,19.51,19.76,14534,18.4519869515341,18.618098835374,18.3825459654932,18.618098835374,15425.411721112,0.0,1.0
2024-08-05,19.33,19.37,18.84,19.07,50285,18.2129478991791,18.25063635836,17.7512642742128,17.9679729145031,53369.1226363092,0.0,1.0
2024-08-06,19.6232,19.72,19.42,19.42,5125,18.4892043049752,18.580410376193,18.2977469323361,18.2977469323361,5439.33088418187,0.0,1.0
2024-08-07,19.8535,20.02,19.79,19.93,231211,18.7061956087094,18.8630738200499,18.6463651797596,18.7782747868929,245391.830841477,0.0,1.0
2024-08-08,20.2707,20.34,19.935,19.96,6283,19.0992862379663,19.1645814934973,18.7829858442905,18.8065411312786,6668.35433079312,0.0,1.0
2024-08-09,20.68,20.69,20.475,20.5,5693,19.4849333965351,19.4943555113303,19.2917800432329,19.315335330221,6042.16794607753,0.0,1.0
2024-08-12,20.79,20.815,20.7,20.81,9993,19.5885766592826,19.6121319462707,19.5037776261256,19.6074208888731,10605.8992245131,0.0,1.0
2024-08-13,21.1198,21.1198,20.92,20.99,7930,19.8993180052293,19.8993180052293,19.7110641516206,19.7770189551872,8416.36954371945,0.0,1.0
2024-08-14,21.155,21.21,21.1,21.13,4228,19.9324838493085,19.9843054806823,19.8806622179347,19.9089285623204,4487.31531284311,0.0,1.0
2024-08-15,21.3763,21.4895,21.26,21.26,4337,20.1409952497269,20.2476535892089,20.0314160546584,20.0314160546584,4603.00059408718,0.0,1.0
2024-08-16,21.3538,21.5,21.33,21.47,8885,20.1197954914377,20.2575468097439,20.097370858225,20.2292804653582,9429.94242067431,0.0,1.0
2024-08-19,21.6949,21.7928,21.475,21.475,8847,20.441183827103,20.5334263309483,20.2339915227559,20.2339915227559,9389.61177216719,0.0,1.0
2024-08-20,21.4297,21.65,21.41,21.65,3333,20.1913093427335,20.3988785316724,20.1727477765869,20.3988785316724,3537.42240721524,0.0,1.0
2024-08-21,21.32,21.5,21.21,21.47,23938,20.0879487434298,20.2575468097439,19.9843054806823,20.2292804653582,25406.185893765,0.0,1.0
2024-08-22,20.85,21.08,20.8,21.07,3800,19.645109348054,19.8618179883443,19.5979987740779,19.8523958735491,4033.06485071046,0.0,1.0
2024-08-23,21.3215,21.34,21.06,21.07,4089,20.0893620606491,20.1067929730203,19.8429737587538,19.8523958735491,4339.79004593554,0.0,1.0
2024-08-26,21.22,21.4199,21.14,21.4199,97608,19.9937275954775,20.1820756702341,19.9183506771157,20.1820756702341,103594.577354775,0.0,1.0
2024-08-27,21.1,21.27,21.07,21.27,35284,19.8806622179347,20.0408381694536,19.8523958735491,20.0408381694536,37448.0684717021,0.0,1.0
2024-08-28,21.0179,21.115,20.985,21.0,3630,19.8033066554659,19.8947953901276,19.7723078977896,19.7864410699824,3852.63826528394,0.0,1.0
2024-08-29,20.7423,20.7902,20.67,20.73,12239,19.5436331717094,19.5887651015785,19.4755112817399,19.5320439705112,12989.652817854,0.0,1.0
2024-08-30,20.7322,20.76,20.55,20.55,13128,19.5341168357662,19.5603103148969,19.3624459041971,19.3624459041971,13933.1777263492,0.0,1.0
2024-09-03,20.45,20.62,20.41,20.62,10149,19.2682247562448,19.4284007077637,19.2305362970639,19.4284007077637,10771.4671499633,0.0,1.0
2024-09-04,20.6139,20.81,20.53,20.53,8015,19.4226532177386,19.6074208888731,19.3436016746066,19.3436016746066,8506.58283643272,0.0,1.0
2024-09-05,20.76,20.76,20.61,20.61,3878,19.5603103148969,19.5603103148969,19.4189785929685,19.4189785929685,4115.84881343557,0.0,1.0
2024-09-06,20.4028,20.82,20.4028,20.82,4050,19.2237523744113,19.6168430036683,19.2237523744113,19.6168430036683,4298.39806457299,0.0,1.0
2024-09-09,20.5123,20.5543,20.42,20.43,22239,19.3269245314191,19.3664974135591,19.2399584118591,19.2493805266543,23602.9813723552,0.0,1.0
2024-09-10,20.2067,20.34,20.17,20.34,44559,19.0389847032769,19.1645814934973,19.0044055419784,19.1645814934973,47291.9307060018,0.0,1.0
2024-09-11,20.35,20.41,20.1504,20.29,9407,19.1740036082925,19.2305362970639,18.9859381969797,19.1174709195211,9983.95817121929,0.0,1.0
2024-09-12,20.591,20.6,20.3,20.34,6024,19.4010765748575,19.4095564781733,19.1268930343164,19.1645814934973,6393.46912123154,0.0,1.0
2024-09-13,20.82,21.0,20.72,20.72,4457,19.6168430036683,19.7864410699824,19.522621855716,19.522621855716,4730.36053674119,0.0,1.0
2024-09-16,21.01,21.01,20.9699,21.0,5660,19.7958631847777,19.7958631847777,19.7580805044488,19.7864410699824,6007.14396184767,0.0,1.0
2024-09-17,21.06,21.07,20.91,20.91,7933,19.8429737587538,19.8523958735491,19.7016420368254,19.7016420368254,8419.55354228581,0.0,1.0
2024-09-18,20.94,21.17,20.88,21.04,21217,19.7299083812111,19.9466170215013,19.6733756924397,19.8241295291634,22518.2991940852,0.0,1.0
2024-09-19,21.05,21.18,21.05,21.13,6007,19.8335516439586,19.9560391362966,19.8335516439586,19.9089285623204,6375.42646268887,0.0,1.0
2024-09-20,20.5326,21.05,20.5326,21.05,3636,19.3460514244534,19.8335516439586,19.3460514244534,19.8335516439586,3859.00626241664,0.0,1.0
2024-09-23,20.5584,20.57,20.455,20.47,6306,19.3703604806251,19.3812901337876,19.2729358136424,19.2870689858353,6692.76498646846,0.0,1.0
2024-09-24,21.08,21.155,21.01,21.04,3413,19.8618179883443,19.9324838493085,19.7958631847777,19.8241295291634,3622.32903565126,0.0,1.0
2024-09-25,20.83,20.9898,20.83,20.9898,8297,19.6262651184635,19.7768305128913,19.6262651184635,19.7768305128913,8805.87870166966,0.0,1.0
2024-09-26,21.1436,21.2519,21.11,21.17,3834,19.9217426384419,20.0237841416743,19.89008433273,19.9466170215013,4069.15016779577,0.0,1.0
2024-09-27,21.05,21.29,21.05,21.22,8804,19.8335516439586,20.0596823990441,19.8335516439586,19.9937275954775,9343.97445938285,0.0,1.0
2024-09-30,20.91,21.0,20.87,21.0,3982,19.7016420368254,19.7864410699824,19.6639535776445,19.7864410699824,4226.22743040237,0.0,1.0
2024-10-01,20.86,20.95,20.78,20.87,5774,19.6545314628492,19.7393304960063,19.5791545444874,19.6639535776445,6128.135907369,0.0,1.0
2024-10-02,21.06,21.29,21.06,21.17,7424,19.8429737587538,20.0596823990441,19.8429737587538,19.9466170215013,7879.3351188617,0.0,1.0
2024-10-03,20.81,20.81,20.7,20.76,7770,19.6074208888731,19.6074208888731,19.5037776261256,19.5603103148969,8246.55628684742,0.0,1.0
2024-10-04,21.08,21.08,20.88,20.88,7744,19.8618179883443,19.8618179883443,19.6733756924397,19.6733756924397,8218.96163260572,0.0,1.0
2024-10-07,20.8383,21.1,20.8383,21.1,11235,19.6340854737436,19.8806622179347,19.6340854737436,19.8806622179347,11924.0746309821,0.0,1.0
2024-10-08,20.6507,20.69,20.565,20.66,4544,19.4573266001851,19.4943555113303,19.37657907639,19.4660891669446,4822.69649516534,0.0,1.0
2024-10-09,20.3601,20.495,20.34,20.4,170417,19.1835199442357,19.3106242728233,19.1645814934973,19.2211141822687,180869.161227243,0.0,1.0
2024-10-10,20.47,20.49,20.39,20.4417,2960,19.2870689858353,19.3059132154257,19.2116920674734,19.2604044009648,3141.54525213235,0.0,1.0
2024-10-11,20.4296,20.4296,20.24,20.3399,3018,19.2490036420625,19.2490036420625,19.070360345545,19.1644872723493,3203.10255774847,0.0,1.0
2024-10-14,20.49,20.58,20.33,20.35,6034,19.3059132154257,19.3907122485828,19.1551593787021,19.1740036082925,6404.08244978603,0.0,1.0
2024-10-15,20.2067,20.28,20.18,20.28,108277,19.0389847032769,19.1080488047259,19.0138276567736,19.1080488047259,114917.937589572,0.0,1.0
2024-10-16,20.1993,20.31,20.1993,20.21,14153,19.0320123383284,19.1363151491116,19.0320123383284,19.0420940011593,15021.0439031856,0.0,1.0
2024-10-17,20.15,20.17,20.0778,20.0778,13957,18.9855613123879,19.0044055419784,18.9175336435664,18.9175336435664,14813.0226635173,0.0,1.0
2024-10-18,20.1183,20.26,20.1,20.26,6347,18.955693208487,19.0892045751354,18.9384507384118,19.0892045751354,6736.27963354193,0.0,1.0
2024-10-21,20.0634,20.0634,19.99,20.01,7254,18.9039657982612,18.9039657982612,18.8348074756642,18.8536517052547,7698.90853343518,0.0,1.0
2024-10-22,19.97,20.02,19.88,20.02,7012,18.8159632460738,18.8630738200499,18.7311642129167,18.8630738200499,7442.06598241623,0.0,1.0
2024-10-23,19.9031,19.91,19.805,19.8504,18125,18.7529292980937,18.7594305573024,18.6604983519525,18.7032747531228,19236.6580050334,0.0,1.0
2024-10-24,19.96,20.01,19.73,19.73,21477,18.8065411312786,18.8536517052547,18.5898324909883,18.5898324909883,22794.2457365022,0.0,1.0
2024-10-25,19.8464,20.06,19.8464,20.04,10430,18.6995059072047,18.9007622792308,18.6995059072047,18.8819180496404,11069.7016823448,0.0,1.0
2024-10-28,19.9554,20.0157,19.94,19.99,10917,18.8022069584727,18.859022310688,18.7876969016881,18.8348074756642,11586.570782949,0.0,1.0
2024-10-29,19.64,20.0,19.64,19.97,19464,18.5050334578312,18.8442295904595,18.5050334578312,18.8159632460738,20657.7826984811,0.0,1.0
2024-10-30,19.583,19.6,19.5701,19.58,7898,18.4513274034984,18.4673449986503,18.4391728754125,18.4485007690598,8382.40689234504,0.0,1.0
2024-10-31,19.476,19.6,19.46,19.54,5072,18.3505107751894,18.4673449986503,18.3354353915171,18.4108123098789,5383.08024284302,0.0,1.0
2024-11-01,19.06,19.44,19.06,19.38,10027,17.9585507997079,18.3165911619266,17.9585507997079,18.2600584731552,10641.9845415983,0.0,1.0
2024-11-04,19.5527,19.64,19.44,19.47,17891,18.4227783956688,18.5050334578312,18.3165911619266,18.3448575063123,18988.3061168581,0.0,1.0
2024-11-05,19.65,19.67,19.4,19.47,10115,18.5144555726264,18.5332998022169,18.2789027027457,18.3448575063123,10735.381832878,0.0,1.0
2024-11-06,19.84,19.84,19.1,19.22,5534,18.6934757537358,18.6934757537358,17.9962392588888,18.1093046364315,5873.41602206096,0.0,1.0
2024-11-07,19.9449,20.08,19.901,20.02,5215,18.7923137379378,18.9196065088213,18.7509506539867,18.8630738200499,5534.85084117236,0.0,1.0
2024-11-08,19.4912,19.62,19.2558,19.62,10374,18.3648323896782,18.4861892282407,18.1430358073985,18.4861892282407,11010.2670424395,0.0,1.0
2024-11-11,19.36,19.36,19.2,19.28,16264,18.2412142435648,18.2412142435648,18.0904604068411,18.1658373252029,17261.5175610407,0.0,1.0
2024-11-12,19.2108,19.295,19.1,19.29,28346,18.1006362908199,18.1799704973958,17.9962392588888,18.1752594399982,30084.5411205892,0.0,1.0
2024-11-13,19.1156,19.12,18.96,19.11,22093,18.0109377579694,18.0150834884793,17.8643296517556,18.005661373684,23448.0267754594,0.0,1.0
2024-11-14,19.13,19.22,19.13,19.17,4998,18.0245056032745,18.1093046364315,18.0245056032745,18.0621940624554,5304.5416115397,0.0,1.0
2024-11-15,19.17,19.3,19.1,19.1,6026,18.0621940624554,18.1846815547934,17.9962392588888,17.9962392588888,6395.59178694243,0.0,1.0
2024-11-18,19.3018,19.35,19.23,19.23,24055,18.1863775354565,18.2317921287695,18.1187267512268,18.1187267512268,25530.3618378527,0.0,1.0
2024-11-19,19.3301,19.4301,19.24,19.24,209887,18.213042120327,18.3072632682793,18.128148866022,18.128148866022,222759.96903186,0.0,1.0
2024-11-20,19.2501,19.275,19.21,19.22,7826,18.1376652019652,18.1611262678053,18.0998825216363,18.1093046364315,8305.99092675264,0.0,1.0
2024-11-21,19.0951,19.16,19.0432,19.1,24114,17.9916224226391,18.0527719476602,17.9427216468519,17.9962392588888,25592.9804763242,0.0,1.0
2024-11-22,19.2687,19.2687,19.11,19.14,4451,18.1551903354843,18.1551903354843,18.005661373684,18.0339277180697,4723.99253960849,0.0,1.0
2024-11-25,19.3,19.41,19.29,19.41,5171,18.1846815547934,18.2883248175409,18.1752594399982,18.2883248175409,5488.15219553257,0.0,1.0
2024-11-26,19.17,19.2599,19.13,19.13,18842,18.0621940624554,18.1468988744645,18.0245056032745,18.0245056032745,19997.6336623912,0.0,1.0
2024-11-27,18.7978,19.2305,18.7978,19.13,15530,17.7115029497769,18.1191978569665,17.7115029497769,18.0245056032745,16482.4992451404,0.0,1.0
2024-11-29,18.55,18.64,18.26,18.31,20369,17.4780229451512,17.5628219783082,17.2047816160895,17.2518921900656,21618.2889326635,0.0,1.0
2024-12-02,18.42,18.52,18.31,18.4,22359,17.3555354528132,17.4497566007655,17.2518921900656,17.3366912232227,23730.3413150092,0.0,1.0
2024-12-03,18.5828,18.59,18.46,18.46,10468,17.5089274816795,17.5157114043321,17.3932239119941,17.3932239119941,11110.0323308519,0.0,1.0
2024-12-04,18.64,18.7095,18.54,18.54,10899,17.5628219783082,17.6283056761351,17.4686008303559,17.4686008303559,11567.4667915509,0.0,1.0
2024-12-05,18.9462,18.99,18.93,18.94,7670,17.8513271333382,17.8925959961413,17.8360633073699,17.8454854221651,8140.42300130241,0.0,1.0
2024-12-06,18.58,18.85,18.58,18.85,10699,17.5062892895368,17.7606863890081,17.5062892895368,17.7606863890081,11355.2002204609,0.0,1.0
2024-12-09,18.83,19.0,18.76,18.76,20045,17.7418421594176,17.9020181109365,17.675887355851,17.675887355851,21274.4170874976,0.0,1.0
2024-12-10,18.94,19.015,18.85,19.01,79408,17.8454854221651,17.9161512831293,17.7606863890081,17.9114402257317,84278.3193855832,0.0,1.0
2024-12-11,19.21,19.34,18.805,18.98,11178,18.0998825216363,18.2223700139743,17.7182868724295,17.883173881346,11863.5786582215,0.0,1.0
2024-12-12,18.7813,19.05,18.69,19.03,12362,17.6959564603648,17.9491286849126,17.6099325522844,17.9302844553222,13120.1967590744,0.0,1.0
2024-12-13,18.6681,18.77,18.655,18.75,12969,17.5892981208828,17.6853094706462,17.5769551505011,17.6664652410558,13764.4258023326,0.0,1.0
2024-12-16,18.3,18.63,18.3,18.58,15204,17.2424700752704,17.553399863513,17.2424700752704,17.5062892895368,16136.5047342636,0.0,1.0
2024-12-17,18.4308,18.52,18.18,18.27,45791,17.365711336792,17.4497566007655,17.1294046977277,17.2142037308847,48599.4927839165,0.0,1.0
2024-12-18,17.58,18.3,17.525,18.3,34077,16.5640778100139,17.2424700752704,16.5122561786401,17.2424700752704,36167.0397151737,0.0,1.0
2024-12-19,17.81,17.965,17.69,17.69,40872,16.7807864503042,16.9268292296302,16.6677210727614,16.6677210727614,43378.7964679572,0.0,1.0
2024-12-20,17.48,17.55,17.31,17.31,51286,17.0278682198483,17.0960576234747,16.86226538247,16.86226538247,52647.7694345221,0.592236,1.0
2024-12-23,17.17,17.325,17.1,17.32,34095,16.7258865752172,16.8768773975328,16.6576971715908,16.8720067258452,35000.3061043954,0.0,1.0
2024-12-24,17.2591,17.27,17.14,17.19,21034,16.8126819446902,16.8233000089692,16.6966625450916,16.7453692619676,21592.5044317306,0.0,1.0
2024-12-26,17.1821,17.2901,17.13,17.27,41496,16.7376736007012,16.8428801091533,16.6869212017164,16.8233000089692,42597.8208566649,0.0,1.0
2024-12-27,17.0603,17.2163,17.06,17.09,30245,16.6190240383912,16.7709889950443,16.61873179809,16.6479558282156,31048.0791355754,0.0,1.0
2024-12-30,16.91,17.06,16.91,17.03,46402,16.472611647462,16.61873179809,16.472611647462,16.5895077679644,47634.0872226473,0.0,1.0
2024-12-31,16.8982,16.95,16.8021,16.85,33405,16.4856475131667,16.5361828684816,16.3918936976115,16.4386242674876,34240.9584184764,0.025182,1.0
2025-01-02,17.105,17.12,16.84,16.84,37635,16.6873987000223,16.7020324901714,16.4288684073882,16.4288684073882,38576.8139523831,0.0,1.0
2025-01-03,16.8019,17.06,16.8,17.06,14527,16.3916985804095,16.643497329575,16.3898449669906,16.643497329575,14890.5374328755,0.0,1.0
2025-01-06,17.1508,17.2556,17.04,17.04,35364,16.7320805392775,16.8343219531192,16.6239856093762,16.6239856093762,36248.9822933992,0.0,1.0
2025-01-07,17.3761,17.49,17.35,17.39,5270,16.951880067317,17.0629993138491,16.9264172724575,16.9654407128551,5401.88148077744,0.0,1.0
2025-01-08,17.1751,17.2,17.12,17.2,14304,16.755787279319,16.7800793709665,16.7020324901714,16.7800793709665,14661.9568692677,0.0,1.0
2025-01-10,17.0131,17.24,16.98,17.06,13493,16.5977423457088,16.8191028113641,16.5654504487798,16.643497329575,13830.6616356983,0.0,1.0
2025-01-13,17.09,17.0983,16.95,16.95,12125,16.6727649098732,16.6808622737557,16.5361828684816,16.5361828684816,12428.4275055838,0.0,1.0
2025-01-14,17.26,17.28,17.12,17.12,6953,16.8386145315629,16.8581262517617,16.7020324901714,16.7020324901714,7126.99846979995,0.0,1.0
2025-01-15,17.6727,17.6727,17.39,17.48,740503,17.2412388778651,17.2412388778651,16.9654407128551,17.0532434537497,759034.049745761,0.0,1.0
2025-01-16,17.3345,17.52,17.28,17.52,19772,16.9112956893035,17.0922668941473,16.8581262517617,17.0922668941473,20266.7932899301,0.0,1.0
2025-01-17,17.37,17.57,17.36,17.36,14176,16.9459289926563,17.1410461946443,16.9361731325569,16.9361731325569,14530.7536758067,0.0,1.0
2025-01-21,17.6905,17.725,17.45,17.45,33765,17.2586043088421,17.292262026185,17.0239758734515,17.0239758734515,34609.9674000855,0.0,1.0
2025-01-22,17.9182,18.02,17.792,17.8,18859,17.4807452433054,17.5800598991173,17.357626288851,17.3654309769305,19330.9455115715,0.0,1.0
2025-01-23,17.9843,18.0494,17.91,18.01,14220,17.5452314785624,17.6087421278095,17.4727454380239,17.5703040390179,14575.8547735589,0.0,1.0
2025-01-24,18.1031,18.17,18.06,18.12,51124,17.6611310965433,17.7263978006083,17.6190833395149,17.6776185001113,52403.3754882858,0.0,1.0
2025-01-27,18.25,18.283,18.0,18.0,49574,17.8044446814035,17.8366390197315,17.5605481789185,17.5605481789185,50814.5868174689,0.0,1.0
2025-01-28,18.3121,18.35,18.2701,18.3,12909,17.8650285726207,17.9020032823975,17.8240539602033,17.8532239819005,13232.0470655325,0.0,1.0
2025-01-29,18.2949,18.3299,18.14,18.29,337119,17.8482484932498,17.8823940035977,17.6971302203101,17.8434681218011,345555.385752981,0.0,1.0
2025-01-30,18.5759,18.6899,18.26,18.48,47053,18.1223881620429,18.233604967176,17.8142005415029,18.0288294636896,48230.4989212564,0.0,1.0
2025-01-31,18.48,18.7684,18.44,18.71,38641,18.0288294636896,18.3101884689563,17.989806023292,18.2532142459758,39607.9890509909,0.0,1.0
2025-02-03,18.5927,18.67,18.12,18.15,21471,18.1387780070099,18.2141908055782,17.6776185001113,17.7068860804095,22008.3106781352,0.0,1.0
2025-02-04,18.6709,18.75,18.49,18.57,17055,18.2150688329872,18.2922376863734,18.038585323789,18.1166322045842,17481.8005037304,0.0,1.0
2025-02-05,18.5546,18.653,18.51,18.51,10734,18.1016081800312,18.1976058434092,18.0580970439878,18.0580970439878,11002.6178016442,0.0,1.0
2025-02-06,18.8381,18.8381,18.62,18.71,11775,18.3781868138491,18.3781868138491,18.1654115050812,18.2532142459758,12069.6687734639,0.0,1.0
2025-02-07,18.53,18.83,18.53,18.77,16002,18.0776087641866,18.3702845671686,18.0776087641866,18.3117494065722,16402.4492325239,0.0,1.0
2025-02-10,18.7768,18.83,18.6891,18.6891,46205,18.3183833914398,18.3702845671686,18.2328244983681,18.2328244983681,47361.2777645773,0.0,1.0
2025-02-11,18.92,18.93,18.825,18.89,29051,18.4580873080632,18.4678431681626,18.3654066371189,18.428819727765,29777.9997909043,0.0,1.0
2025-02-12,18.83,18.86,18.68,18.76,7857,18.3702845671686,18.3995521474668,18.2239466656776,18.3019935464728,8053.62102361831,0.0,1.0
2025-02-13,18.9,18.9,18.68,18.68,9177,18.4385755878644,18.4385755878644,18.2239466656776,18.2239466656776,9406.65395618495,0.0,1.0
2025-02-14,19.41,19.41,19.2001,19.23,15626,18.9361244529338,18.9361244529338,18.7313489494474,18.7605189711446,16017.0398517321,0.0,1.0
2025-02-18,19.4953,19.58,19.42,19.42,21407,19.0193419395816,19.1019740746235,18.9458803130332,18.9458803130332,21942.7090814048,0.0,1.0
2025-02-19,19.23,19.36,19.22,19.33,10983,18.7605189711446,18.8873451524368,18.7507631110452,18.8580775721386,11257.8490139239,0.0,1.0
2025-02-20,19.3767,19.42,19.3,19.3,7021,18.9036374388028,18.9458803130332,18.8288099918404,18.8288099918404,7196.70016632608,0.0,1.0
2025-02-21,19.1709,19.37,19.13,19.36,17571,18.7028618379571,18.8971010125362,18.6629603701506,18.8873451524368,18010.7133773702,0.0,1.0
2025-02-24,18.9298,19.1854,18.91,19.1854,13231,18.4676480509606,18.7170078351013,18.4483314479638,18.7170078351013,13562.1050990828,0.0,1.0
2025-02-25,18.96,19.0601,18.91,18.93,30985,18.4971107484608,18.5947669080558,18.4483314479638,18.4678431681626,31760.3980421043,0.0,1.0
2025-02-26,18.7918,18.9009,18.7918,18.86,6627,18.3330171815889,18.4394536152734,18.3330171815889,18.3995521474668,6792.84033645393,0.0,1.0
2025-02-27,18.6004,18.7,18.59,18.65,4966,18.1462900192864,18.2434583858764,18.136143924783,18.1946790853794,5090.27389630756,0.0,1.0
2025-02-28,18.31,18.543,18.23,18.51,14441,17.8629798419999,18.0902913823159,17.7849329612047,18.0580970439878,14802.3852872689,0.0,1.0
2025-03-03,18.2849,18.62,18.2803,18.45,70568,17.8384926331504,18.1654115050812,17.8340049375046,17.9995618833914,72333.9605949721,0.0,1.0
2025-03-04,18.23,18.39,17.9183,18.27,33309,17.7849329612047,17.941026722795,17.4808428019064,17.8239564016023,34142.5560233806,0.0,1.0
2025-03-05,18.6436,18.655,18.37,18.38,46414,18.1884353349158,18.1995570154291,17.9215150025962,17.9312708626956,47575.5079789004,0.0,1.0
2025-03-06,18.68,18.8001,18.58,18.66,16314,18.2239466656776,18.3411145454714,18.1263880646836,18.2044349454788,16722.2570165851,0.0,1.0
2025-03-07,18.815,18.8547,18.6772,18.69,11772,18.3556507770195,18.3943815416141,18.2212150248498,18.233702525777,12066.5936986171,0.0,1.0
2025-03-10,18.44,18.72,18.33,18.56,13205,17.989806023292,18.2629701060752,17.8824915621987,18.1068763444848,13535.4544504111,0.0,1.0
2025-03-11,18.4489,18.5052,18.16,18.16,7473,17.9984887387805,18.0534142311401,17.7166419405089,17.7166419405089,7660.01144323528,0.0,1.0
2025-03-12,18.5897,18.5897,18.4,18.4,7065,18.13585124898,18.13585124898,17.9507825828944,17.9507825828944,7241.80126407833,0.0,1.0
2025-03-13,18.788,18.8,18.48,18.48,4206,18.3293099547511,18.3410169868704,18.0288294636896,18.0288294636896,4311.25493513283,0.0,1.0
2025-03-14,19.3603,19.37,19.0,19.0,7710,18.8876378282397,18.8971010125362,18.5361341888584,18.5361341888584,7902.94235612795,0.0,1.0
2025-03-17,19.77,19.855,19.47,19.47,18345,19.2873354165121,19.370260227357,18.9946596135302,18.9946596135302,18804.0826878297,0.0,1.0
2025-03-18,19.78,19.805,19.6627,19.72,6939,19.2970912766115,19.32148092686,19.1826550376456,19.2385561160151,7112.64812051515,0.0,1.0
2025-03-19,19.9122,19.98,19.8,19.82,46569,19.4260637471256,19.4922084785995,19.3166029968103,19.3361147170091,47734.386845982,0.0,1.0
2025-03-20,19.7745,19.81,19.7,19.81,8439,19.2917255535569,19.3263588569097,19.2190443958163,19.3263588569097,8650.18554388631,0.0,1.0
2025-03-21,19.63,19.6449,19.59,19.59,16196,19.1507533751205,19.1652896066686,19.1117299347229,19.1117299347229,16601.3040726133,0.0,1.0
2025-03-24,19.52,19.72,19.49,19.72,30047,19.0434389140272,19.2385561160151,19.014171333729,19.2385561160151,30798.9246400227,0.0,1.0
2025-03-25,19.727,19.88,19.68,19.68,13535,19.2453852180847,19.3946498776055,19.1995326756175,19.1995326756175,13873.7126835527,0.0,1.0
2025-03-26,19.678,19.76,19.6184,19.76,9841,19.1975815035977,19.2775795564127,19.1394365774052,19.2775795564127,10087.2705222639,0.0,1.0
2025-03-27,19.6858,19.76,19.5948,19.6117,16848,19.2051910744752,19.2775795564127,19.1164127475707,19.1329001511386,17269.6203393052,0.0,1.0
2025-03-28,19.5433,19.61,19.41,19.61,7133,19.0661700680587,19.1312416549217,18.9361244529338,19.1312416549217,7311.50296060449,0.0,1.0
2025-03-31,19.4316,19.48,19.29,19.48,14934,18.9571971107485,19.0044154736296,18.819054131741,19.0044154736296,15307.7225870836,0.0,1.0
2025-04-01,19.6703,19.69,19.4,19.4,26558,19.1900694913211,19.2092885357169,18.9263685928344,18.9263685928344,27222.6125932614,0.0,1.0
2025-04-02,19.6671,19.68,19.52,19.68,12821,19.1869476160893,19.1995326756175,19.0434389140272,19.1995326756175,13141.844870028,0.0,1.0
2025-04-03,19.9746,20.24,19.76,19.76,35236,19.4869403141458,19.7458608411839,19.2775795564127,19.2775795564127,36117.7790999383,0.0,1.0
2025-04-04,18.6304,19.41,18.585,19.41,19170,18.1755575995846,18.9361244529338,18.1312659947333,18.9361244529338,19649.7282706838,0.0,1.0
2025-04-07,18.11,18.7,17.78,17.78,48159,17.6678626400119,18.2434583858764,17.3459192567317,17.3459192567317,49364.1765147554,0.0,1.0
2025-04-08,17.7,18.39,17.66,18.16,36072,17.2678723759365,17.941026722795,17.2288489355389,17.7166419405089,36974.6999572304,0.0,1.0
2025-04-09,18.83,18.88,17.46,17.71,33193,18.3702845671686,18.4190638676656,17.0337317335509,17.2776282360359,34023.6531293067,0.0,1.0
2025-04-10,18.304,18.6,18.125,18.45,17211,17.8571263259402,18.1458997848824,17.682496430161,17.9995618833914,17641.7043957611,0.0,1.0
2025-04-11,18.6559,18.7199,18.316,18.316,12041,18.2004350428381,18.2628725474742,17.8688333580595,17.8688333580595,12342.325409875,0.0,1.0
2025-04-14,19.0306,19.09,18.89,18.96,23811,18.5659871207626,18.623936929753,18.428819727765,18.4971107484608,24406.8690585942,0.0,1.0
2025-04-15,18.9821,19.1098,18.9762,19.09,6826,18.5186711992805,18.6432535327498,18.5129152418218,18.623936929753,6996.82030128783,0.0,1.0
2025-04-16,19.08,19.21,18.98,18.98,16170,18.6141810696536,18.7410072509458,18.5166224686596,18.5166224686596,16574.6534239414,0.0,1.0
2025-04-17,19.5653,19.65,19.125,19.14,22726,19.0876329602774,19.1702650953193,18.6580824401009,18.67271623025,23294.7169890225,0.0,1.0
2025-04-21,19.4721,19.6,19.39,19.6,28534,18.996708344151,19.1214857948223,18.916612732735,19.1214857948223,29248.0618923158,0.0,1.0
2025-04-22,19.9883,20.018,19.61,19.62,11894,19.500305842482,19.5292807469772,19.1312416549217,19.1409975150211,12191.6467423846,0.0,1.0
2025-04-23,20.285,20.51,20.27,20.27,10740,19.7897622116312,20.0092690638677,19.7751284214821,19.7751284214821,11008.7679513377,0.0,1.0
2025-04-24,20.63,20.7357,20.5147,20.54,18580,20.1263393850605,20.2294588263111,20.0138543181144,20.0385366441659,19044.9635508245,0.0,1.0
2025-04-25,20.7565,20.7565,20.64,20.69,6059,20.2497510153179,20.2497510153179,20.1360952451599,20.1848745456569,6210.62616547069,0.0,1.0
2025-04-28,20.8667,20.96,20.83,20.83,16812,20.3572605936132,20.4482827683406,20.3214565870484,20.3214565870484,17232.7194411444,0.0,1.0
2025-04-29,20.7695,21.06,20.76,20.88,19432,20.2624336334471,20.5458413693346,20.2531655663526,20.3702358875454,19918.2848072993,0.0,1.0
2025-04-30,20.57,20.67,20.4717,20.64,20748,20.0678042244641,20.1653628254581,19.971904119687,20.1360952451599,21267.2176400703,0.0,1.0
2025-05-01,20.5483,20.73,20.48,20.73,15938,20.0466340080484,20.2238979860544,19.9800014835695,20.2238979860544,16336.8476357933,0.0,1.0
2025-05-02,20.6957,20.81,20.571,20.8,27113,20.1904353859135,20.3019448668496,20.068779810474,20.2921890067502,27791.5014399088,0.0,1.0
2025-05-05,20.4753,20.73,20.47,20.73,20374,19.9754162293228,20.2238979860544,19.9702456234701,20.2238979860544,20883.8583091764,0.0,1.0
2025-05-06,20.64,21.7,20.36,21.7,14607,20.1360952451599,21.1702164156962,19.8629311623767,21.1702164156962,14972.5394287886,0.0,1.0
2025-05-07,20.6129,20.66,20.58,20.62,9404,20.1096568642905,20.1556069653587,20.0775600845635,20.1165835249611,9639.33461958846,0.0,1.0
2025-05-08,20.9866,21.16,20.9866,21.08,8783,20.474233356205,20.6433999703286,20.474233356205,20.5653530895334,9002.7941263128,0.0,1.0
2025-05-09,21.0394,21.13,21.03,21.09,6152,20.5257442975299,20.6141323900304,20.5165737890364,20.5751089496328,6305.9534857197,0.0,1.0
2025-05-12,20.9958,21.15,20.86,21.15,11989,20.4832087474965,20.6336441102292,20.3507241673466,20.6336441102292,12289.0241125315,0.0,1.0
2025-05-13,21.48,21.57,21.19,21.19,27317,20.9555874935094,21.043390234404,20.6726675506268,20.6726675506268,28000.6065294872,0.0,1.0
2025-05-14,21.4711,21.58,21.47,21.58,4638,20.9469047780209,21.0531460945034,20.94583163341,21.0531460945034,4754.06571306373,0.0,1.0
2025-05-15,21.45,21.59,21.34,21.59,17319,20.9263199132112,21.0629019546028,20.8190054521178,21.0629019546028,17752.4070902438,0.0,1.0
2025-05-16,21.4228,21.45,21.15,21.26,9337,20.8997839737408,20.9263199132112,20.6336441102292,20.7409585713226,9570.65794801123,0.0,1.0
2025-05-19,21.6526,21.71,21.4,21.47,28580,21.123973638825,21.1799722757956,20.8775406127142,20.94583163341,29295.2130399658,0.0,1.0
2025-05-20,21.68,21.68,21.55,21.64,17020,21.1507046954974,21.1507046954974,21.0238785142052,21.1116812550998,17445.9246305184,0.0,1.0
2025-05-21,21.5,21.61,21.38,21.61,23634,20.9750992137082,21.0824136748016,20.8580288925154,21.0824136748016,24225.4396426365,0.0,1.0
2025-05-22,21.3151,21.626,21.31,21.48,17105,20.7947133604703,21.0980230509606,20.7897378718196,20.9555874935094,17533.0517511762,0.0,1.0
2025-05-23,21.56,21.56,20.97,21.0,18131,21.0336343743046,21.0336343743046,20.45803862844,20.4873062087382,18584.727348762,0.0,1.0
2025-05-27,21.7362,21.92,21.69,21.69,16369,21.205532629256,21.384845337883,21.1604605555968,21.1604605555968,16778.6333887754,0.0,1.0
2025-05-28,21.57,21.67,21.42,21.6,8900,21.043390234404,21.140948835398,20.897052332913,21.0726578147022,9122.72204533573,0.0,1.0
2025-05-29,21.5847,21.6508,21.54,21.63,10501,21.0577313487501,21.1222175840071,21.0141226541058,21.1019253950004,10763.7869885473,0.0,1.0
2025-05-30,21.183,21.38,21.16,21.38,11301,20.6658384485572,20.8580288925154,20.6433999703286,20.8580288925154,11583.8069476786,0.0,1.0
2025-06-02,21.2631,21.43,21.2096,21.42,3917,20.7439828879534,20.9068081930124,20.6917890364216,20.897052332913,4015.02272489664,0.0,1.0
2025-06-03,21.35,21.43,21.12,21.18,97903,20.8287613122172,20.9068081930124,20.604376529931,20.6629116905274,100353.01757354,0.0,1.0
2025-06-04,21.3258,21.6199,21.3,21.52,17294,20.8051521307767,21.0920719763,20.7799820117202,20.994610933907,17726.7814665209,0.0,1.0
2025-06-05,21.4483,21.569,21.43,21.51,12714,20.9246614169943,21.042414648394,20.9068081930124,20.9848550738076,13032.1672004942,0.0,1.0
2025-06-06,21.55,21.55,21.29,21.47,8430,21.0238785142052,21.0238785142052,20.7702261516208,20.94583163341,8640.96031934609,0.0,1.0
2025-06-09,21.49,21.56,21.3,21.41,25061,20.9653433536088,21.0336343743046,20.7799820117202,20.8872964728136,25688.1502447369,0.0,1.0
2025-06-10,21.5921,21.69,21.57,21.63,5943,21.0649506852236,21.1604605555968,21.043390234404,21.1019253950004,6091.72327139668,0.0,1.0
2025-06-11,21.8073,21.87,21.56,21.64,9859,21.2748967945627,21.336066037386,21.0336343743046,21.1116812550998,10105.7209713444,0.0,1.0
2025-06-12,21.865,21.8781,21.77,21.77,12048,21.3311881073363,21.3439682840665,21.238507436392,21.238507436392,12349.5005845174,0.0,1.0
2025-06-13,21.7714,21.83,21.61,21.66,13689,21.2398732568059,21.2970425969884,21.0824136748016,21.1311929752986,14031.5665256855,0.0,1.0
2025-06-16,22.0601,22.185,22.0,22.02,17519,21.5215249378755,21.643375630517,21.4628922186781,21.4824039388769,17957.4120800266,0.0,1.0
2025-06-17,21.8656,22.14,21.81,22.03,10215,21.3317734589422,21.5994742600697,21.2775308767896,21.4921597989763,10470.6298531578,0.0,1.0
2025-06-18,21.8318,21.96,21.79,21.94,11306,21.2987986518062,21.4238687782805,21.2580191565908,21.4043570580817,11588.9320724232,0.0,1.0
2025-06-20,21.043,21.25,21.0,21.25,33552,21.043,21.25,21.0,21.25,33552,0.5266,1.0
2025-06-23,20.92,21.01,20.8132,21.01,14327,20.92,21.01,20.8132,21.01,14327,0.0,1.0
2025-06-24,21.1722,21.27,21.0895,21.11,13965,21.1722,21.27,21.0895,21.11,13965,0.0,1.0
2025-06-25,21.022,21.1134,20.98,21.04,3753,21.022,21.1134,20.98,21.04,3753,0.0,1.0
2025-06-26,21.3463,21.38,21.12,21.21,14037,21.3463,21.38,21.12,21.21,14037,0.0,1.0
2025-06-27,21.34,21.44,21.28,21.37,23729,21.34,21.44,21.28,21.37,23729,0.0,1.0
2025-06-30,21.71,21.71,21.42,21.42,8724,21.71,21.71,21.42,21.42,8724,0.0,1.0
2025-07-01,21.769,21.78,21.66,21.77,50123,21.769,21.78,21.66,21.77,50123,0.0,1.0
2025-07-02,21.8951,21.98,21.63,21.75,40100,21.8951,21.98,21.63,21.75,40100,0.0,1.0
2025-07-03,22.12,22.19,21.99,22.0,27222,22.12,22.19,21.99,22.0,27222,0.0,1.0
2025-07-07,21.7121,21.96,21.68,21.96,18542,21.7121,21.96,21.68,21.96,18542,0.0,1.0
2025-07-08,21.74,21.78,21.57,21.7,15591,21.74,21.78,21.57,21.7,15591,0.0,1.0
2025-07-09,21.3883,21.69,21.38,21.68,8802,21.3883,21.69,21.38,21.68,8802,0.0,1.0
2025-07-10,21.1967,21.25,21.09,21.13,23627,21.1967,21.25,21.09,21.13,23627,0.0,1.0
2025-07-11,21.0534,21.1068,20.935,21.03,7731,21.0534,21.1068,20.935,21.03,7731,0.0,1.0
2025-07-14,20.86,20.96,20.72,20.96,15287,20.86,20.96,20.72,20.96,15287,0.0,1.0
2025-07-15,20.8388,20.98,20.67,20.98,8710,20.8388,20.98,20.67,20.98,8710,0.0,1.0
2025-07-16,20.858,20.89,20.7056,20.8,12576,20.858,20.89,20.7056,20.8,12576,0.0,1.0
2025-07-17,20.9737,20.98,20.73,20.73,11742,20.9737,20.98,20.73,20.73,11742,0.0,1.0
2025-07-18,20.5955,21.0097,20.5955,20.97,12315,20.5955,21.0097,20.5955,20.97,12315,0.0,1.0
2025-07-21,20.6717,20.865,20.6717,20.72,10415,20.6717,20.865,20.6717,20.72,10415,0.0,1.0
2025-07-22,20.6555,20.79,20.6555,20.77,11865,20.6555,20.79,20.6555,20.77,11865,0.0,1.0
2025-07-23,21.11,21.11,20.73,20.73,24501,21.11,21.11,20.73,20.73,24501,0.0,1.0
2025-07-24,20.9477,21.029,20.89,20.95,28460,20.9477,21.029,20.89,20.95,28460,0.0,1.0
2025-07-25,20.8646,20.96,20.8105,20.96,11264,20.8646,20.96,20.8105,20.96,11264,0.0,1.0
2025-07-28,20.5396,20.64,20.46,20.6,11660,20.5396,20.64,20.46,20.6,11660,0.0,1.0
2025-07-29,20.7613,20.7684,20.53,20.54,4415,20.7613,20.7684,20.53,20.54,4415,0.0,1.0
2025-07-30,20.7293,20.8,20.5105,20.6501,12367,20.7293,20.8,20.5105,20.6501,12367,0.0,1.0
2025-07-31,20.5724,20.63,20.46,20.51,9732,20.5724,20.63,20.46,20.51,9732,0.0,1.0
2025-08-01,20.6026,20.89,20.57,20.89,6838,20.6026,20.89,20.57,20.89,6838,0.0,1.0
2025-08-04,20.74,20.89,20.66,20.86,20428,20.74,20.89,20.66,20.86,20428,0.0,1.0
2025-08-05,20.9302,20.9302,20.82,20.82,6322,20.9302,20.9302,20.82,20.82,6322,0.0,1.0
2025-08-06,21.2052,21.2801,21.1738,21.2685,16359,21.2052,21.2801,21.1738,21.2685,16359,0.0,1.0
2025-08-07,21.5913,21.5995,21.3205,21.35,6510,21.5913,21.5995,21.3205,21.35,6510,0.0,1.0
2025-08-08,21.53,21.6227,21.52,21.6,2639,21.53,21.6227,21.52,21.6,2639,0.0,1.0
2025-08-11,21.4848,21.56,21.45,21.4826,19439,21.4848,21.56,21.45,21.4826,19439,0.0,1.0
2025-08-12,21.9412,21.96,21.65,21.71,14586,21.9412,21.96,21.65,21.71,14586,0.0,1.0
2025-08-13,21.81,21.9,21.7202,21.9,18621,21.81,21.9,21.7202,21.9,18621,0.0,1.0
2025-08-14,21.6045,21.76,21.54,21.6,7196,21.6045,21.76,21.54,21.6,7196,0.0,1.0
2025-08-15,21.64,21.74,21.64,21.66,3609,21.64,21.74,21.64,21.66,3609,0.0,1.0
2025-08-18,21.74,21.775,21.66,21.71,11214,21.74,21.775,21.66,21.71,11214,0.0,1.0
2025-08-19,21.2435,21.38,21.22,21.33,5392,21.2435,21.38,21.22,21.33,5392,0.0,1.0
2025-08-20,21.2949,21.35,21.25,21.32,10483,21.2949,21.35,21.25,21.32,10483,0.0,1.0
2025-08-21,21.3084,21.35,21.23,21.27,5461,21.3084,21.35,21.23,21.27,5461,0.0,1.0
2025-08-22,21.9112,21.94,21.46,21.47,3291,21.9112,21.94,21.46,21.47,3291,0.0,1.0
2025-08-25,21.8399,22.04,21.8399,21.96,8954,21.8399,22.04,21.8399,21.96,8954,0.0,1.0
2025-08-26,21.71,21.85,21.5962,21.85,4501,21.71,21.85,21.5962,21.85,4501,0.0,1.0
2025-08-27,21.9463,21.9463,21.55,21.55,1307,21.9463,21.9463,21.55,21.55,1307,0.0,1.0
2025-08-28,22.2327,22.285,22.03,22.03,4651,22.2327,22.285,22.03,22.03,4651,0.0,1.0
2025-08-29,22.1588,22.235,22.1,22.21,11240,22.1588,22.235,22.1,22.21,11240,0.0,1.0
2025-09-02,21.981,22.08,21.75,21.75,25224,21.981,22.08,21.75,21.75,25224,0.0,1.0
2025-09-03,22.04,22.185,21.93,22.06,28766,22.04,22.185,21.93,22.06,28766,0.0,1.0
2025-09-04,22.2079,22.21,22.0094,22.02,4035,22.2079,22.21,22.0094,22.02,4035,0.0,1.0
2025-09-05,22.5294,22.69,22.41,22.56,20210,22.5294,22.69,22.41,22.56,20210,0.0,1.0
2025-09-08,22.4459,22.57,22.311,22.56,16525,22.4459,22.57,22.311,22.56,16525,0.0,1.0
2025-09-09,22.3797,22.45,22.375,22.44,2871,22.3797,22.45,22.375,22.44,2871,0.0,1.0
2025-09-10,22.5282,22.64,22.49,22.49,4865,22.5282,22.64,22.49,22.49,4865,0.0,1.0
2025-09-11,22.843,22.948,22.75,22.75,5759,22.843,22.948,22.75,22.75,5759,0.0,1.0
2025-09-12,22.8388,22.92,22.78,22.8,16593,22.8388,22.92,22.78,22.8,16593,0.0,1.0
2025-09-15,23.18,23.256,23.02,23.02,31977,23.18,23.256,23.02,23.02,31977,0.0,1.0
2025-09-16,23.2815,23.31,23.19,23.31,11470,23.2815,23.31,23.19,23.31,11470,0.0,1.0
2025-09-17,23.3351,23.52,23.29,23.34,40786,23.3351,23.52,23.29,23.34,40786,0.0,1.0
2025-09-18,23.226,23.38,23.18,23.35,14690,23.226,23.38,23.18,23.35,14690,0.0,1.0
2025-09-19,23.2537,23.339,23.2035,23.26,19597,23.2537,23.339,23.2035,23.26,19597,0.0,1.0
2025-09-22,23.27,23.295,22.97,23.14,26796,23.27,23.295,22.97,23.14,26796,0.0,1.0
2025-09-23,23.5997,23.6541,23.33,23.33,7961,23.5997,23.6541,23.33,23.33,7961,0.0,1.0
2025-09-24,23.3393,23.59,23.33,23.49,32268,23.3393,23.59,23.33,23.49,32268,0.0,1.0
2025-09-25,23.0687,23.265,23.0499,23.265,6937,23.0687,23.265,23.0499,23.265,6937,0.0,1.0
2025-09-26,23.2699,23.27,23.15,23.18,6406,23.2699,23.27,23.15,23.18,6406,0.0,1.0
2025-09-29,23.44,23.5562,23.405,23.46,21834,23.44,23.5562,23.405,23.46,21834,0.0,1.0
2025-09-30,23.4361,23.52,23.41,23.52,7669,23.4361,23.52,23.41,23.52,7669,0.0,1.0
2025-10-01,23.1931,23.55,23.13,23.55,21541,23.1931,23.55,23.13,23.55,21541,0.0,1.0
2025-10-02,22.9862,23.22,22.793,23.22,13905,22.9862,23.22,22.793,23.22,13905,0.0,1.0
2025-10-03,22.9988,23.1,22.9001,22.99,35117,22.9988,23.1,22.9001,22.99,35117,0.0,1.0
2025-10-06,22.8273,23.05,22.77,23.05,7971,22.8273,23.05,22.77,23.05,7971,0.0,1.0
2025-10-07,22.52,22.69,22.49,22.69,18944,22.52,22.69,22.49,22.69,18944,0.0,1.0
2025-10-08,22.71,22.72,22.59,22.62,14884,22.71,22.72,22.59,22.62,14884,0.0,1.0
2025-10-09,22.59,22.83,22.5135,22.8,7867,22.59,22.83,22.5135,22.8,7867,0.0,1.0
2025-10-10,21.9558,22.51,21.88,22.51,25461,21.9558,22.51,21.88,22.51,25461,0.0,1.0
2025-10-13,22.3186,22.42,22.21,22.26,8431,22.3186,22.42,22.21,22.26,8431,0.0,1.0
2025-10-14,22.2513,22.365,22.085,22.11,14778,22.2513,22.365,22.085,22.11,14778,0.0,1.0
2025-10-15,22.4774,22.54,22.39,22.39,9403,22.4774,22.54,22.39,22.39,9403,0.0,1.0
2025-10-16,22.56,22.76,22.5,22.5,22719,22.56,22.76,22.5,22.5,22719,0.0,1.0
2025-10-17,22.75,22.805,22.6,22.64,28306,22.75,22.805,22.6,22.64,28306,0.0,1.0
2025-10-20,22.9383,23.03,22.87,22.93,8065,22.9383,23.03,22.87,22.93,8065,0.0,1.0
2025-10-21,22.6988,22.99,22.6988,22.84,13872,22.6988,22.99,22.6988,22.84,13872,0.0,1.0
2025-10-22,22.8362,22.905,22.6899,22.715,30680,22.8362,22.905,22.6899,22.715,30680,0.0,1.0
2025-10-23,23.033,23.06,22.9,23.0,15909,23.033,23.06,22.9,23.0,15909,0.0,1.0
2025-10-24,22.997,23.2,22.97,23.2,3565,22.997,23.2,22.97,23.2,3565,0.0,1.0
2025-10-27,23.2296,23.29,23.145,23.24,7880,23.2296,23.29,23.145,23.24,7880,0.0,1.0
2025-10-28,23.3957,23.43,23.24,23.24,21108,23.3957,23.43,23.24,23.24,21108,0.0,1.0
2025-10-29,23.563,23.67,23.53,23.57,9323,23.563,23.67,23.53,23.57,9323,0.0,1.0
2025-10-30,23.4628,23.5397,23.4,23.4,8782,23.4628,23.5397,23.4,23.4,8782,0.0,1.0
2025-10-31,23.5146,23.52,23.415,23.5,5473,23.5146,23.52,23.415,23.5,5473,0.0,1.0
2025-11-03,23.6506,23.7097,23.63,23.69,6160,23.6506,23.7097,23.63,23.69,6160,0.0,1.0
2025-11-04,23.4,23.5857,23.4,23.46,19264,23.4,23.5857,23.4,23.46,19264,0.0,1.0
2025-11-05,24.0116,24.03,23.53,23.63,16088,24.0116,24.03,23.53,23.63,16088,0.0,1.0
2025-11-06,24.0282,24.12,24.0282,24.12,7481,24.0282,24.12,24.0282,24.12,7481,0.0,1.0
2025-11-07,24.2462,24.26,23.89,23.96,29585,24.2462,24.26,23.89,23.96,29585,0.0,1.0
2025-11-10,24.4706,24.5065,24.449,24.5,11744,24.4706,24.5065,24.449,24.5,11744,0.0,1.0
2025-11-11,25.0488,25.06,24.81,24.81,38272,25.0488,25.06,24.81,24.81,38272,0.0,1.0
2025-11-12,24.87,25.02,24.76,25.02,16867,24.87,25.02,24.76,25.02,16867,0.0,1.0
2025-11-13,24.6479,24.958,24.5955,24.9,15550,24.6479,24.958,24.5955,24.9,15550,0.0,1.0
2025-11-14,24.59,24.815,24.59,24.59,16987,24.59,24.815,24.59,24.59,16987,0.0,1.0
2025-11-17,24.46,24.72,24.37,24.67,23912,24.46,24.72,24.37,24.67,23912,0.0,1.0
2025-11-18,24.479,24.5785,24.37,24.37,9368,24.479,24.5785,24.37,24.37,9368,0.0,1.0
2025-11-19,24.3654,24.54,24.3,24.43,21820,24.3654,24.54,24.3,24.43,21820,0.0,1.0
2025-11-20,23.9877,24.62,23.9877,24.62,21976,23.9877,24.62,23.9877,24.62,21976,0.0,1.0
2025-11-21,23.9504,24.085,23.8,23.98,9992,23.9504,24.085,23.8,23.98,9992,0.0,1.0
2025-11-24,24.12,24.15,24.07,24.15,15131,24.12,24.15,24.07,24.15,15131,0.0,1.0
2025-11-25,24.3151,24.3299,24.12,24.12,10290,24.3151,24.3299,24.12,24.12,10290,0.0,1.0
2025-11-26,24.6944,24.735,24.5101,24.57,25328,24.6944,24.735,24.5101,24.57,25328,0.0,1.0