date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-28,35.0,35.95,32.0,33.5,18628313,35.0,35.95,32.0,33.5,18628313,0.0,1.0
2021-10-29,35.57,36.64,34.26,35.0,2741984,35.57,36.64,34.26,35.0,2741984,0.0,1.0
2021-11-01,36.95,37.2,34.26,35.57,1949125,36.95,37.2,34.26,35.57,1949125,0.0,1.0
2021-11-02,35.43,37.82,34.86,37.14,1834978,35.43,37.82,34.86,37.14,1834978,0.0,1.0
2021-11-03,35.81,36.42,34.625,35.16,3567756,35.81,36.42,34.625,35.16,3567756,0.0,1.0
2021-11-04,34.5,36.82,34.305,36.23,953421,34.5,36.82,34.305,36.23,953421,0.0,1.0
2021-11-05,34.34,35.38,33.5,34.8,762903,34.34,35.38,33.5,34.8,762903,0.0,1.0
2021-11-08,36.06,37.65,35.48,35.88,1593957,36.06,37.65,35.48,35.88,1593957,0.0,1.0
2021-11-09,36.44,37.15,35.25,36.2,561561,36.44,37.15,35.25,36.2,561561,0.0,1.0
2021-11-10,34.16,36.84,33.58,36.69,1159546,34.16,36.84,33.58,36.69,1159546,0.0,1.0
2021-11-11,37.24,37.43,34.18,34.61,872361,37.24,37.43,34.18,34.61,872361,0.0,1.0
2021-11-12,37.52,39.29,37.01,37.24,526627,37.52,39.29,37.01,37.24,526627,0.0,1.0
2021-11-15,37.61,39.4,37.38,38.13,523976,37.61,39.4,37.38,38.13,523976,0.0,1.0
2021-11-16,36.51,37.97,36.29,37.6,528364,36.51,37.97,36.29,37.6,528364,0.0,1.0
2021-11-17,35.82,37.65,35.51,36.83,531891,35.82,37.65,35.51,36.83,531891,0.0,1.0
2021-11-18,35.0,36.99,34.43,35.82,644264,35.0,36.99,34.43,35.82,644264,0.0,1.0
2021-11-19,35.8,36.37,34.65,35.0,579548,35.8,36.37,34.65,35.0,579548,0.0,1.0
2021-11-22,36.46,38.87,36.21,37.71,1546062,36.46,38.87,36.21,37.71,1546062,0.0,1.0
2021-11-23,36.53,38.0,36.14,36.46,2139600,36.53,38.0,36.14,36.46,2139600,0.0,1.0
2021-11-24,35.97,37.25,35.4483,37.17,598137,35.97,37.25,35.4483,37.17,598137,0.0,1.0
2021-11-26,34.37,35.255,33.8,35.05,431211,34.37,35.255,33.8,35.05,431211,0.0,1.0
2021-11-29,34.08,35.09,33.0912,35.0,677810,34.08,35.09,33.0912,35.0,677810,0.0,1.0
2021-11-30,31.69,35.785,31.59,35.63,1430956,31.69,35.785,31.59,35.63,1430956,0.0,1.0
2021-12-01,33.19,36.0,32.62,32.69,1404570,33.19,36.0,32.62,32.69,1404570,0.0,1.0
2021-12-02,33.74,35.5507,32.75,33.3,775076,33.74,35.5507,32.75,33.3,775076,0.0,1.0
2021-12-03,31.03,34.88,30.245,33.76,826665,31.03,34.88,30.245,33.76,826665,0.0,1.0
2021-12-06,32.57,32.62,27.48,31.05,1389237,32.57,32.62,27.48,31.05,1389237,0.0,1.0
2021-12-07,31.85,34.23,31.02,33.57,937330,31.85,34.23,31.02,33.57,937330,0.0,1.0
2021-12-08,31.62,32.03,31.13,31.69,872918,31.62,32.03,31.13,31.69,872918,0.0,1.0
2021-12-09,31.32,32.24,29.75,30.3,1438380,31.32,32.24,29.75,30.3,1438380,0.0,1.0
2021-12-10,32.16,32.84,30.96,31.32,861532,32.16,32.84,30.96,31.32,861532,0.0,1.0
2021-12-13,32.7,33.4719,31.67,32.2,778238,32.7,33.4719,31.67,32.2,778238,0.0,1.0
2021-12-14,30.54,33.62,30.34,32.31,661973,30.54,33.62,30.34,32.31,661973,0.0,1.0
2021-12-15,31.24,31.46,29.55,30.57,908901,31.24,31.46,29.55,30.57,908901,0.0,1.0
2021-12-16,30.38,34.47,29.8,31.51,1139142,30.38,34.47,29.8,31.51,1139142,0.0,1.0
2021-12-17,30.05,30.61,28.25,30.01,5110359,30.05,30.61,28.25,30.01,5110359,0.0,1.0
2021-12-20,29.71,29.93,28.4,29.43,724468,29.71,29.93,28.4,29.43,724468,0.0,1.0
2021-12-21,31.92,32.43,30.93,30.93,832410,31.92,32.43,30.93,30.93,832410,0.0,1.0
2021-12-22,32.9,32.96,31.11,31.91,1207260,32.9,32.96,31.11,31.91,1207260,0.0,1.0
2021-12-23,35.37,35.6,33.04,33.21,735198,35.37,35.6,33.04,33.21,735198,0.0,1.0
2021-12-27,35.09,35.57,34.19,35.17,364911,35.09,35.57,34.19,35.17,364911,0.0,1.0
2021-12-28,36.02,36.5,34.86,34.99,672541,36.02,36.5,34.86,34.99,672541,0.0,1.0
2021-12-29,33.5,36.18,33.31,35.97,859355,33.5,36.18,33.31,35.97,859355,0.0,1.0
2021-12-30,34.39,35.58,33.31,33.4,1607125,34.39,35.58,33.31,33.4,1607125,0.0,1.0
2021-12-31,35.56,36.39,34.27,34.39,369668,35.56,36.39,34.27,34.39,369668,0.0,1.0
2022-01-03,34.87,36.705,34.57,35.91,583564,34.87,36.705,34.57,35.91,583564,0.0,1.0
2022-01-04,34.85,35.81,34.27,35.29,589013,34.85,35.81,34.27,35.29,589013,0.0,1.0
2022-01-05,30.23,35.07,29.575,34.76,1343906,30.23,35.07,29.575,34.76,1343906,0.0,1.0
2022-01-06,28.06,30.43,27.65,30.17,2183658,28.06,30.43,27.65,30.17,2183658,0.0,1.0
2022-01-07,27.4,28.67,27.2,28.46,1057088,27.4,28.67,27.2,28.46,1057088,0.0,1.0
2022-01-10,26.05,27.28,25.06,27.28,990564,26.05,27.28,25.06,27.28,990564,0.0,1.0
2022-01-11,26.92,27.597,25.5901,26.06,976389,26.92,27.597,25.5901,26.06,976389,0.0,1.0
2022-01-12,25.82,27.5496,25.39,27.32,577556,25.82,27.5496,25.39,27.32,577556,0.0,1.0
2022-01-13,24.6,27.47,24.52,27.0,740641,24.6,27.47,24.52,27.0,740641,0.0,1.0
2022-01-14,24.2,24.73,22.13,24.18,1200949,24.2,24.73,22.13,24.18,1200949,0.0,1.0
2022-01-18,23.49,24.515,22.89,23.51,1077445,23.49,24.515,22.89,23.51,1077445,0.0,1.0
2022-01-19,21.93,24.74,21.82,24.16,774657,21.93,24.74,21.82,24.16,774657,0.0,1.0
2022-01-20,21.37,23.625,21.27,22.62,847845,21.37,23.625,21.27,22.62,847845,0.0,1.0
2022-01-21,20.13,21.355,19.46,20.81,1440788,20.13,21.355,19.46,20.81,1440788,0.0,1.0
2022-01-24,20.66,20.75,18.425,19.34,1424798,20.66,20.75,18.425,19.34,1424798,0.0,1.0
2022-01-25,20.79,21.05,19.7,20.14,1230327,20.79,21.05,19.7,20.14,1230327,0.0,1.0
2022-01-26,19.96,21.84,19.75,21.14,1044371,19.96,21.84,19.75,21.14,1044371,0.0,1.0
2022-01-27,17.56,21.005,17.5,20.28,1210670,17.56,21.005,17.5,20.28,1210670,0.0,1.0
2022-01-28,17.03,17.41,15.58,17.41,1614397,17.03,17.41,15.58,17.41,1614397,0.0,1.0
2022-01-31,18.7,19.06,17.04,17.04,2322604,18.7,19.06,17.04,17.04,2322604,0.0,1.0
2022-02-01,19.16,19.64,18.46,18.88,1421225,19.16,19.64,18.46,18.88,1421225,0.0,1.0
2022-02-02,17.85,19.98,17.655,19.55,1537758,17.85,19.98,17.655,19.55,1537758,0.0,1.0
2022-02-03,15.61,17.69,15.35,17.69,1645042,15.61,17.69,15.35,17.69,1645042,0.0,1.0
2022-02-04,15.47,16.17,15.23,15.41,1634113,15.47,16.17,15.23,15.41,1634113,0.0,1.0
2022-02-07,15.97,16.57,15.43,15.5,1708729,15.97,16.57,15.43,15.5,1708729,0.0,1.0
2022-02-08,15.61,16.63,15.36,15.97,895029,15.61,16.63,15.36,15.97,895029,0.0,1.0
2022-02-09,16.67,17.66,16.41,16.41,2151142,16.67,17.66,16.41,16.41,2151142,0.0,1.0
2022-02-10,15.21,16.65,13.4406,15.5,2640461,15.21,16.65,13.4406,15.5,2640461,0.0,1.0
2022-02-11,13.34,16.0,12.82,14.64,3030812,13.34,16.0,12.82,14.64,3030812,0.0,1.0
2022-02-14,12.74,13.17,12.4,13.17,1928400,12.74,13.17,12.4,13.17,1928400,0.0,1.0
2022-02-15,13.47,14.11,12.86,13.29,2297240,13.47,14.11,12.86,13.29,2297240,0.0,1.0
2022-02-16,13.59,13.94,13.22,13.75,1468747,13.59,13.94,13.22,13.75,1468747,0.0,1.0
2022-02-17,13.08,14.64,12.82,14.07,1182678,13.08,14.64,12.82,14.07,1182678,0.0,1.0
2022-02-18,12.16,13.29,11.95,13.21,1345036,12.16,13.29,11.95,13.21,1345036,0.0,1.0
2022-02-22,11.18,12.39,11.07,11.99,1540272,11.18,12.39,11.07,11.99,1540272,0.0,1.0
2022-02-23,10.83,11.68,10.745,11.66,1346700,10.83,11.68,10.745,11.66,1346700,0.0,1.0
2022-02-24,12.48,12.52,10.24,10.34,2805544,12.48,12.52,10.24,10.34,2805544,0.0,1.0
2022-02-25,12.07,12.79,11.45,12.5,2727327,12.07,12.79,11.45,12.5,2727327,0.0,1.0
2022-02-28,13.53,13.56,12.28,12.36,1939411,13.53,13.56,12.28,12.36,1939411,0.0,1.0
2022-03-01,12.18,13.82,12.06,13.53,1436462,12.18,13.82,12.06,13.53,1436462,0.0,1.0
2022-03-02,11.74,12.4782,11.11,12.16,1938808,11.74,12.4782,11.11,12.16,1938808,0.0,1.0
2022-03-03,10.77,11.84,10.7,11.73,980669,10.77,11.84,10.7,11.73,980669,0.0,1.0
2022-03-04,10.04,11.03,9.93,10.79,949457,10.04,11.03,9.93,10.79,949457,0.0,1.0
2022-03-07,9.85,10.66,9.82,10.19,1687663,9.85,10.66,9.82,10.19,1687663,0.0,1.0
2022-03-08,11.3,11.69,9.9,10.15,1925229,11.3,11.69,9.9,10.15,1925229,0.0,1.0
2022-03-09,11.93,12.74,11.5,11.5,2287400,11.93,12.74,11.5,11.5,2287400,0.0,1.0
2022-03-10,12.18,12.3299,11.38,11.93,1120743,12.18,12.3299,11.38,11.93,1120743,0.0,1.0
2022-03-11,10.88,12.96,10.84,12.34,899404,10.88,12.96,10.84,12.34,899404,0.0,1.0
2022-03-14,10.26,11.11,10.08,10.76,1270222,10.26,11.11,10.08,10.76,1270222,0.0,1.0
2022-03-15,11.33,11.41,10.15,10.26,1758899,11.33,11.41,10.15,10.26,1758899,0.0,1.0
2022-03-16,12.55,12.82,11.56,11.6,1301738,12.55,12.82,11.56,11.6,1301738,0.0,1.0
2022-03-17,13.59,14.09,12.14,12.39,1213074,13.59,14.09,12.14,12.39,1213074,0.0,1.0
2022-03-18,14.17,14.23,13.18,13.35,2641123,14.17,14.23,13.18,13.35,2641123,0.0,1.0
2022-03-21,14.17,14.72,13.77,14.07,1794545,14.17,14.72,13.77,14.07,1794545,0.0,1.0
2022-03-22,14.24,14.76,14.01,14.2,878650,14.24,14.76,14.01,14.2,878650,0.0,1.0
2022-03-23,13.58,13.94,13.08,13.89,902155,13.58,13.94,13.08,13.89,902155,0.0,1.0
2022-03-24,13.82,15.02,13.0,13.91,1610750,13.82,15.02,13.0,13.91,1610750,0.0,1.0
2022-03-25,13.13,14.2768,12.67,13.95,1218201,13.13,14.2768,12.67,13.95,1218201,0.0,1.0
2022-03-28,13.05,13.6,12.52,13.17,813270,13.05,13.6,12.52,13.17,813270,0.0,1.0
2022-03-29,13.91,14.1,13.24,13.29,1098407,13.91,14.1,13.24,13.29,1098407,0.0,1.0
2022-03-30,13.34,14.4188,13.27,13.77,1894829,13.34,14.4188,13.27,13.77,1894829,0.0,1.0
2022-03-31,13.11,13.67,12.77,13.29,931691,13.11,13.67,12.77,13.29,931691,0.0,1.0
2022-04-01,13.62,13.99,13.17,13.36,947174,13.62,13.99,13.17,13.36,947174,0.0,1.0
2022-04-04,14.44,14.49,13.68,13.79,2132507,14.44,14.49,13.68,13.79,2132507,0.0,1.0
2022-04-05,13.14,15.17,13.06,14.57,2901070,13.14,15.17,13.06,14.57,2901070,0.0,1.0
2022-04-06,12.14,12.84,11.8,12.77,2025672,12.14,12.84,11.8,12.77,2025672,0.0,1.0
2022-04-07,12.15,12.34,11.58,11.99,1220128,12.15,12.34,11.58,11.99,1220128,0.0,1.0
2022-04-08,11.54,12.26,11.49,12.04,2195707,11.54,12.26,11.49,12.04,2195707,0.0,1.0
2022-04-11,10.59,11.22,10.38,11.16,3573237,10.59,11.22,10.38,11.16,3573237,0.0,1.0
2022-04-12,10.24,11.16,10.03,10.95,2005201,10.24,11.16,10.03,10.95,2005201,0.0,1.0
2022-04-13,10.67,10.7,9.72,10.23,1972945,10.67,10.7,9.72,10.23,1972945,0.0,1.0
2022-04-14,10.07,11.02,10.04,10.67,1456994,10.07,11.02,10.04,10.67,1456994,0.0,1.0
2022-04-18,10.09,10.1298,9.65,10.08,1013658,10.09,10.1298,9.65,10.08,1013658,0.0,1.0
2022-04-19,10.8,10.97,10.0,10.01,1155446,10.8,10.97,10.0,10.01,1155446,0.0,1.0
2022-04-20,10.11,10.94,10.085,10.92,1066258,10.11,10.94,10.085,10.92,1066258,0.0,1.0
2022-04-21,9.38,10.3831,9.17,10.24,1586648,9.38,10.3831,9.17,10.24,1586648,0.0,1.0
2022-04-22,9.39,9.675,9.11,9.34,1111080,9.39,9.675,9.11,9.34,1111080,0.0,1.0
2022-04-25,9.48,9.602,8.95,9.1,1281212,9.48,9.602,8.95,9.1,1281212,0.0,1.0
2022-04-26,8.87,9.66,8.82,9.48,1540680,8.87,9.66,8.82,9.48,1540680,0.0,1.0
2022-04-27,9.1,9.31,8.84,8.92,1440222,9.1,9.31,8.84,8.92,1440222,0.0,1.0
2022-04-28,9.45,9.58,8.59,9.31,2519823,9.45,9.58,8.59,9.31,2519823,0.0,1.0
2022-04-29,9.17,9.9699,9.17,9.42,934216,9.17,9.9699,9.17,9.42,934216,0.0,1.0
2022-05-02,9.36,9.49,8.81,9.26,923569,9.36,9.49,8.81,9.26,923569,0.0,1.0
2022-05-03,9.73,10.06,9.2,9.32,1064137,9.73,10.06,9.2,9.32,1064137,0.0,1.0
2022-05-04,10.86,10.915,9.77,10.06,1450003,10.86,10.915,9.77,10.06,1450003,0.0,1.0
2022-05-05,10.08,10.8988,9.85,10.84,1098942,10.08,10.8988,9.85,10.84,1098942,0.0,1.0
2022-05-06,10.39,10.517,9.51,10.05,1180005,10.39,10.517,9.51,10.05,1180005,0.0,1.0
2022-05-09,8.95,10.2,8.88,9.98,1427283,8.95,10.2,8.88,9.98,1427283,0.0,1.0
2022-05-10,8.24,9.615,7.771,9.25,1886168,8.24,9.615,7.771,9.25,1886168,0.0,1.0
2022-05-11,7.09,8.16,7.05,8.16,1811289,7.09,8.16,7.05,8.16,1811289,0.0,1.0
2022-05-12,6.31,7.2,4.96,7.1,6999736,6.31,7.2,4.96,7.1,6999736,0.0,1.0
2022-05-13,7.3,7.52,6.39,6.55,3318169,7.3,7.52,6.39,6.55,3318169,0.0,1.0
2022-05-16,7.66,7.85,7.05,7.22,1816108,7.66,7.85,7.05,7.22,1816108,0.0,1.0
2022-05-17,8.62,8.73,7.95,8.02,1328175,8.62,8.73,7.95,8.02,1328175,0.0,1.0
2022-05-18,8.1,8.92,8.03,8.22,1250514,8.1,8.92,8.03,8.22,1250514,0.0,1.0
2022-05-19,9.12,9.31,8.12,8.12,1670961,9.12,9.31,8.12,8.12,1670961,0.0,1.0
2022-05-20,8.95,9.68,8.44,9.68,1837582,8.95,9.68,8.44,9.68,1837582,0.0,1.0
2022-05-23,9.29,9.3,8.47,9.05,915537,9.29,9.3,8.47,9.05,915537,0.0,1.0
2022-05-24,8.56,9.1003,8.48,9.02,1000951,8.56,9.1003,8.48,9.02,1000951,0.0,1.0
2022-05-25,9.46,9.545,8.43,8.46,889688,9.46,9.545,8.43,8.46,889688,0.0,1.0
2022-05-26,9.36,9.88,9.3,9.47,1058253,9.36,9.88,9.3,9.47,1058253,0.0,1.0
2022-05-27,9.99,10.0,9.48,9.49,829275,9.99,10.0,9.48,9.49,829275,0.0,1.0
2022-05-31,9.8,10.36,9.6,10.14,1093953,9.8,10.36,9.6,10.14,1093953,0.0,1.0
2022-06-01,9.75,10.48,9.7,9.83,974036,9.75,10.48,9.7,9.83,974036,0.0,1.0
2022-06-02,10.2,10.33,9.75,9.76,1054057,10.2,10.33,9.75,9.76,1054057,0.0,1.0
2022-06-03,10.8,10.82,10.05,10.12,888875,10.8,10.82,10.05,10.12,888875,0.0,1.0
2022-06-06,11.47,12.66,11.33,11.78,1676734,11.47,12.66,11.33,11.78,1676734,0.0,1.0
2022-06-07,10.4,11.49,9.82,11.13,2976275,10.4,11.49,9.82,11.13,2976275,0.0,1.0
2022-06-08,10.4,10.95,10.135,10.61,1348295,10.4,10.95,10.135,10.61,1348295,0.0,1.0
2022-06-09,9.7,10.5863,9.67,10.33,939593,9.7,10.5863,9.67,10.33,939593,0.0,1.0
2022-06-10,9.34,9.7245,9.16,9.35,743888,9.34,9.7245,9.16,9.35,743888,0.0,1.0
2022-06-13,8.78,9.02,8.47,8.8,1063758,8.78,9.02,8.47,8.8,1063758,0.0,1.0
2022-06-14,8.54,9.2,8.41,8.8,1007740,8.54,9.2,8.41,8.8,1007740,0.0,1.0
2022-06-15,9.32,9.5234,8.55,8.62,1029845,9.32,9.5234,8.55,8.62,1029845,0.0,1.0
2022-06-16,8.37,9.0799,8.12,8.94,1337282,8.37,9.0799,8.12,8.94,1337282,0.0,1.0
2022-06-17,9.26,9.52,8.48,8.48,1276742,9.26,9.52,8.48,8.48,1276742,0.0,1.0
2022-06-21,9.78,10.28,9.51,9.53,1235932,9.78,10.28,9.51,9.53,1235932,0.0,1.0
2022-06-22,9.6,9.89,9.37,9.4,767312,9.6,9.89,9.37,9.4,767312,0.0,1.0
2022-06-23,9.95,10.2,9.525,9.76,789725,9.95,10.2,9.525,9.76,789725,0.0,1.0
2022-06-24,9.19,10.465,9.16,10.02,4877052,9.19,10.465,9.16,10.02,4877052,0.0,1.0
2022-06-27,9.17,9.42,8.82,9.34,1557445,9.17,9.42,8.82,9.34,1557445,0.0,1.0
2022-06-28,9.38,9.8,9.18,9.31,1055600,9.38,9.8,9.18,9.31,1055600,0.0,1.0
2022-06-29,8.89,9.54,8.715,9.54,1512467,8.89,9.54,8.715,9.54,1512467,0.0,1.0
2022-06-30,9.48,9.66,8.5501,8.6,1221520,9.48,9.66,8.5501,8.6,1221520,0.0,1.0
2022-07-01,9.0,9.64,8.9001,9.45,797112,9.0,9.64,8.9001,9.45,797112,0.0,1.0
2022-07-05,9.2,9.21,8.11,8.94,1690477,9.2,9.21,8.11,8.94,1690477,0.0,1.0
2022-07-06,9.29,9.52,8.93,9.2,2102380,9.29,9.52,8.93,9.2,2102380,0.0,1.0
2022-07-07,10.26,10.3,9.37,9.37,1106275,10.26,10.3,9.37,9.37,1106275,0.0,1.0
2022-07-08,11.19,11.24,9.95,10.09,1171604,11.19,11.24,9.95,10.09,1171604,0.0,1.0
2022-07-11,10.37,11.19,10.2429,11.01,915415,10.37,11.19,10.2429,11.01,915415,0.0,1.0
2022-07-12,10.12,10.62,9.965,10.37,598513,10.12,10.62,9.965,10.37,598513,0.0,1.0
2022-07-13,9.85,10.33,9.6,9.94,613338,9.85,10.33,9.6,9.94,613338,0.0,1.0
2022-07-14,9.77,9.82,9.28,9.55,601710,9.77,9.82,9.28,9.55,601710,0.0,1.0
2022-07-15,9.25,9.41,8.65,9.39,1173257,9.25,9.41,8.65,9.39,1173257,0.0,1.0
2022-07-18,10.22,10.5899,9.39,9.39,934201,10.22,10.5899,9.39,9.39,934201,0.0,1.0
2022-07-19,10.56,10.82,10.34,10.34,712800,10.56,10.82,10.34,10.34,712800,0.0,1.0
2022-07-20,11.05,11.31,10.471,10.78,841529,11.05,11.31,10.471,10.78,841529,0.0,1.0
2022-07-21,11.11,11.31,10.78,10.99,586196,11.11,11.31,10.78,10.99,586196,0.0,1.0
2022-07-22,10.2,11.13,10.03,11.13,809520,10.2,11.13,10.03,11.13,809520,0.0,1.0
2022-07-25,10.27,10.61,9.91,10.41,540724,10.27,10.61,9.91,10.41,540724,0.0,1.0
2022-07-26,9.55,10.13,9.51,10.13,683555,9.55,10.13,9.51,10.13,683555,0.0,1.0
2022-07-27,10.01,10.1,9.6,9.89,589751,10.01,10.1,9.6,9.89,589751,0.0,1.0
2022-07-28,12.63,12.73,11.19,11.19,1822389,12.63,12.73,11.19,11.19,1822389,0.0,1.0
2022-07-29,13.74,14.12,12.63,13.06,1758699,13.74,14.12,12.63,13.06,1758699,0.0,1.0
2022-08-01,13.6,13.8699,13.2,13.5,1120233,13.6,13.8699,13.2,13.5,1120233,0.0,1.0
2022-08-02,13.84,14.14,13.2,13.27,1096471,13.84,14.14,13.2,13.27,1096471,0.0,1.0
2022-08-03,14.43,14.465,13.35,13.85,781704,14.43,14.465,13.35,13.85,781704,0.0,1.0
2022-08-04,15.99,16.02,14.42,14.49,1009922,15.99,16.02,14.42,14.49,1009922,0.0,1.0
2022-08-05,16.58,16.9392,15.46,15.88,1448248,16.58,16.9392,15.46,15.88,1448248,0.0,1.0
2022-08-08,16.79,19.09,16.56,17.67,2504540,16.79,19.09,16.56,17.67,2504540,0.0,1.0
2022-08-09,15.89,17.54,15.52,16.06,2333971,15.89,17.54,15.52,16.06,2333971,0.0,1.0
2022-08-10,17.43,17.51,16.545,16.67,1151757,17.43,17.51,16.545,16.67,1151757,0.0,1.0
2022-08-11,16.76,18.4599,16.54,17.94,1345254,16.76,18.4599,16.54,17.94,1345254,0.0,1.0
2022-08-12,18.12,18.495,16.56,17.11,1268551,18.12,18.495,16.56,17.11,1268551,0.0,1.0
2022-08-15,17.86,18.9,17.58,17.95,1563516,17.86,18.9,17.58,17.95,1563516,0.0,1.0
2022-08-16,17.32,17.98,16.5601,16.76,1878855,17.32,17.98,16.5601,16.76,1878855,0.0,1.0
2022-08-17,17.21,17.9848,16.51,17.26,1701637,17.21,17.9848,16.51,17.26,1701637,0.0,1.0
2022-08-18,17.55,17.7,16.66,16.87,1437630,17.55,17.7,16.66,16.87,1437630,0.0,1.0
2022-08-19,16.4,17.0,15.81,16.79,1282378,16.4,17.0,15.81,16.79,1282378,0.0,1.0
2022-08-22,16.46,16.7399,15.83,16.37,1412002,16.46,16.7399,15.83,16.37,1412002,0.0,1.0
2022-08-23,17.5,17.7,16.605,16.65,1882179,17.5,17.7,16.605,16.65,1882179,0.0,1.0
2022-08-24,19.71,20.115,17.58,17.6,1570900,19.71,20.115,17.58,17.6,1570900,0.0,1.0
2022-08-25,20.65,20.74,19.7,20.23,1403272,20.65,20.74,19.7,20.23,1403272,0.0,1.0
2022-08-26,19.49,21.09,19.13,20.67,1267636,19.49,21.09,19.13,20.67,1267636,0.0,1.0
2022-08-29,19.18,20.06,18.66,18.66,950741,19.18,20.06,18.66,18.66,950741,0.0,1.0
2022-08-30,18.81,20.045,18.56,19.45,630304,18.81,20.045,18.56,19.45,630304,0.0,1.0
2022-08-31,19.95,20.105,18.53,18.9,1038107,19.95,20.105,18.53,18.9,1038107,0.0,1.0
2022-09-01,18.03,19.51,16.91,19.5,1426810,18.03,19.51,16.91,19.5,1426810,0.0,1.0
2022-09-02,18.09,18.81,17.42,18.5,1176994,18.09,18.81,17.42,18.5,1176994,0.0,1.0
2022-09-06,18.2,18.5,17.18,18.25,905585,18.2,18.5,17.18,18.25,905585,0.0,1.0
2022-09-07,19.4,19.495,18.03,18.03,886917,19.4,19.495,18.03,18.03,886917,0.0,1.0
2022-09-08,18.82,19.6,18.56,19.15,850283,18.82,19.6,18.56,19.15,850283,0.0,1.0
2022-09-09,18.7,19.27,18.4098,19.15,527887,18.7,19.27,18.4098,19.15,527887,0.0,1.0
2022-09-12,18.92,18.9999,18.13,18.69,808826,18.92,18.9999,18.13,18.69,808826,0.0,1.0
2022-09-13,18.31,18.65,17.51,17.84,892135,18.31,18.65,17.51,17.84,892135,0.0,1.0
2022-09-14,19.25,19.27,17.5409,18.5,1205137,19.25,19.27,17.5409,18.5,1205137,0.0,1.0
2022-09-15,19.17,20.16,18.87,19.2,1585540,19.17,20.16,18.87,19.2,1585540,0.0,1.0
2022-09-16,18.24,18.93,17.9501,18.32,1064399,18.24,18.93,17.9501,18.32,1064399,0.0,1.0
2022-09-19,18.58,18.96,17.76,18.0,823000,18.58,18.96,17.76,18.0,823000,0.0,1.0
2022-09-20,17.36,18.75,17.32,18.58,972221,17.36,18.75,17.32,18.58,972221,0.0,1.0
2022-09-21,17.55,18.36,17.28,17.59,897626,17.55,18.36,17.28,17.59,897626,0.0,1.0
2022-09-22,15.56,17.72,15.265,17.72,1407245,15.56,17.72,15.265,17.72,1407245,0.0,1.0
2022-09-23,14.65,15.22,14.325,14.97,1887480,14.65,15.22,14.325,14.97,1887480,0.0,1.0
2022-09-26,14.38,15.39,14.17,14.57,759948,14.38,15.39,14.17,14.57,759948,0.0,1.0
2022-09-27,14.45,14.98,14.08,14.83,985351,14.45,14.98,14.08,14.83,985351,0.0,1.0
2022-09-28,14.85,15.13,14.16,14.48,677428,14.85,15.13,14.16,14.48,677428,0.0,1.0
2022-09-29,14.3,14.68,13.8,14.68,1335034,14.3,14.68,13.8,14.68,1335034,0.0,1.0
2022-09-30,14.59,15.28,14.31,14.43,895610,14.59,15.28,14.31,14.43,895610,0.0,1.0
2022-10-03,15.57,15.635,14.605,14.67,660075,15.57,15.635,14.605,14.67,660075,0.0,1.0
2022-10-04,16.61,16.71,16.1,16.17,692743,16.61,16.71,16.1,16.17,692743,0.0,1.0
2022-10-05,16.09,16.35,15.055,16.19,638902,16.09,16.35,15.055,16.19,638902,0.0,1.0
2022-10-06,15.25,16.787,15.15,16.14,575246,15.25,16.787,15.15,16.14,575246,0.0,1.0
2022-10-07,14.4,15.0446,14.13,14.79,602329,14.4,15.0446,14.13,14.79,602329,0.0,1.0
2022-10-10,14.38,14.58,13.87,14.38,600569,14.38,14.58,13.87,14.38,600569,0.0,1.0
2022-10-11,14.35,14.56,13.43,14.2,558844,14.35,14.56,13.43,14.2,558844,0.0,1.0
2022-10-12,13.73,14.48,13.36,14.31,344227,13.73,14.48,13.36,14.31,344227,0.0,1.0
2022-10-13,13.74,13.98,12.89,13.22,703313,13.74,13.98,12.89,13.22,703313,0.0,1.0
2022-10-14,13.47,14.31,13.2101,13.91,506403,13.47,14.31,13.2101,13.91,506403,0.0,1.0
2022-10-17,14.13,14.44,13.765,13.85,507986,14.13,14.44,13.765,13.85,507986,0.0,1.0
2022-10-18,14.06,15.04,13.86,14.83,557791,14.06,15.04,13.86,14.83,557791,0.0,1.0
2022-10-19,13.84,14.06,13.43,13.97,437662,13.84,14.06,13.43,13.97,437662,0.0,1.0
2022-10-20,12.37,13.66,12.03,13.66,994259,12.37,13.66,12.03,13.66,994259,0.0,1.0
2022-10-21,12.76,12.86,11.895,12.33,642775,12.76,12.86,11.895,12.33,642775,0.0,1.0
2022-10-24,12.69,12.93,12.21,12.72,467761,12.69,12.93,12.21,12.72,467761,0.0,1.0
2022-10-25,13.91,14.18,12.62,12.62,842430,13.91,14.18,12.62,12.62,842430,0.0,1.0
2022-10-26,14.52,15.33,14.0,14.0,777050,14.52,15.33,14.0,14.0,777050,0.0,1.0
2022-10-27,14.49,15.11,14.3101,14.56,493079,14.49,15.11,14.3101,14.56,493079,0.0,1.0
2022-10-28,14.6,14.84,13.77,14.055,341318,14.6,14.84,13.77,14.055,341318,0.0,1.0
2022-10-31,14.93,15.225,14.25,14.66,471231,14.93,15.225,14.25,14.66,471231,0.0,1.0
2022-11-01,14.9,15.69,14.75,15.15,503937,14.9,15.69,14.75,15.15,503937,0.0,1.0
2022-11-02,13.94,14.885,13.69,14.78,677404,13.94,14.885,13.69,14.78,677404,0.0,1.0
2022-11-03,14.24,14.93,13.83,13.83,538726,14.24,14.93,13.83,13.83,538726,0.0,1.0
2022-11-04,13.72,14.93,13.28,14.93,596101,13.72,14.93,13.28,14.93,596101,0.0,1.0
2022-11-07,12.94,14.07,12.6,13.84,796672,12.94,14.07,12.6,13.84,796672,0.0,1.0
2022-11-08,13.49,13.76,12.94,13.06,467713,13.49,13.76,12.94,13.06,467713,0.0,1.0
2022-11-09,13.35,13.99,13.19,13.3,430034,13.35,13.99,13.19,13.3,430034,0.0,1.0
2022-11-10,15.55,16.26,14.21,14.35,1191852,15.55,16.26,14.21,14.35,1191852,0.0,1.0
2022-11-11,15.03,16.125,15.02,15.84,679132,15.03,16.125,15.02,15.84,679132,0.0,1.0
2022-11-14,15.46,15.66,14.31,14.95,638839,15.46,15.66,14.31,14.95,638839,0.0,1.0
2022-11-15,16.45,16.75,15.9301,16.03,909369,16.45,16.75,15.9301,16.03,909369,0.0,1.0
2022-11-16,16.13,16.5,15.44,16.31,565944,16.13,16.5,15.44,16.31,565944,0.0,1.0
2022-11-17,16.02,16.19,14.91,15.46,364871,16.02,16.19,14.91,15.46,364871,0.0,1.0
2022-11-18,15.69,16.62,15.25,16.49,566234,15.69,16.62,15.25,16.49,566234,0.0,1.0
2022-11-21,14.75,15.5,14.4,15.38,566312,14.75,15.5,14.4,15.38,566312,0.0,1.0
2022-11-22,15.01,15.05,14.448,14.8,474730,15.01,15.05,14.448,14.8,474730,0.0,1.0
2022-11-23,17.29,17.42,15.14,15.25,899527,17.29,17.42,15.14,15.25,899527,0.0,1.0
2022-11-25,18.56,18.76,17.26,17.26,501501,18.56,18.76,17.26,17.26,501501,0.0,1.0
2022-11-28,16.43,18.37,16.03,18.22,921755,16.43,18.37,16.03,18.22,921755,0.0,1.0
2022-11-29,16.29,17.7,16.02,16.35,814506,16.29,17.7,16.02,16.35,814506,0.0,1.0
2022-11-30,17.18,17.84,16.22,16.51,1358789,17.18,17.84,16.22,16.51,1358789,0.0,1.0
2022-12-01,15.88,17.39,15.43,17.32,1081963,15.88,17.39,15.43,17.32,1081963,0.0,1.0
2022-12-02,16.92,17.188,15.5,15.7,897920,16.92,17.188,15.5,15.7,897920,0.0,1.0
2022-12-05,16.09,17.07,16.07,16.95,776110,16.09,17.07,16.07,16.95,776110,0.0,1.0
2022-12-06,14.55,16.19,14.02,16.09,1189157,14.55,16.19,14.02,16.09,1189157,0.0,1.0
2022-12-07,14.99,15.765,14.3301,14.4,677416,14.99,15.765,14.3301,14.4,677416,0.0,1.0
2022-12-08,15.3,16.315,14.91,15.09,819791,15.3,16.315,14.91,15.09,819791,0.0,1.0
2022-12-09,15.9,16.25,15.14,15.14,644541,15.9,16.25,15.14,15.14,644541,0.0,1.0
2022-12-12,17.2,17.65,16.06,16.08,1432208,17.2,17.65,16.06,16.08,1432208,0.0,1.0
2022-12-13,21.73,23.375,19.01,19.01,4754295,21.73,23.375,19.01,19.01,4754295,0.0,1.0
2022-12-14,22.1,22.66,21.45,21.89,2262646,22.1,22.66,21.45,21.89,2262646,0.0,1.0
2022-12-15,20.93,22.85,20.29,21.85,1786519,20.93,22.85,20.29,21.85,1786519,0.0,1.0
2022-12-16,19.93,21.09,19.31,20.61,2118627,19.93,21.09,19.31,20.61,2118627,0.0,1.0
2022-12-19,19.42,21.58,18.91,20.0,1631396,19.42,21.58,18.91,20.0,1631396,0.0,1.0
2022-12-20,19.63,20.9,18.531,19.04,1546410,19.63,20.9,18.531,19.04,1546410,0.0,1.0
2022-12-21,19.03,20.21,18.64,19.74,851255,19.03,20.21,18.64,19.74,851255,0.0,1.0
2022-12-22,17.9,18.99,17.25,18.78,1103930,17.9,18.99,17.25,18.78,1103930,0.0,1.0
2022-12-23,17.07,18.05,16.88,18.0,789290,17.07,18.05,16.88,18.0,789290,0.0,1.0
2022-12-27,15.74,17.205,15.71,17.07,1054440,15.74,17.205,15.71,17.07,1054440,0.0,1.0
2022-12-28,15.47,15.92,15.2001,15.75,822524,15.47,15.92,15.2001,15.75,822524,0.0,1.0
2022-12-29,17.05,17.32,15.656,15.71,1524840,17.05,17.32,15.656,15.71,1524840,0.0,1.0
2022-12-30,17.15,17.2,16.4,16.7,679665,17.15,17.2,16.4,16.7,679665,0.0,1.0
2023-01-03,16.21,18.19,16.205,17.72,855694,16.21,18.19,16.205,17.72,855694,0.0,1.0
2023-01-04,16.26,17.095,16.02,16.49,670625,16.26,17.095,16.02,16.49,670625,0.0,1.0
2023-01-05,15.9,16.245,15.85,16.07,924870,15.9,16.245,15.85,16.07,924870,0.0,1.0
2023-01-06,16.43,16.56,15.55,16.1,581658,16.43,16.56,15.55,16.1,581658,0.0,1.0
2023-01-09,18.42,19.24,16.86,16.86,1355803,18.42,19.24,16.86,16.86,1355803,0.0,1.0
2023-01-10,19.83,19.985,18.145,18.34,1336296,19.83,19.985,18.145,18.34,1336296,0.0,1.0
2023-01-11,21.35,21.3995,19.89,19.89,1373485,21.35,21.3995,19.89,19.89,1373485,0.0,1.0
2023-01-12,21.86,22.07,20.61,21.54,1219246,21.86,22.07,20.61,21.54,1219246,0.0,1.0
2023-01-13,22.08,22.73,21.2,21.43,1104543,22.08,22.73,21.2,21.43,1104543,0.0,1.0
2023-01-17,21.44,22.07,21.22,21.94,799787,21.44,22.07,21.22,21.94,799787,0.0,1.0
2023-01-18,21.53,22.79,21.33,22.07,1034135,21.53,22.79,21.33,22.07,1034135,0.0,1.0
2023-01-19,20.9,21.19,19.77,20.811,1174550,20.9,21.19,19.77,20.811,1174550,0.0,1.0
2023-01-20,22.54,23.18,20.74,21.24,1503252,22.54,23.18,20.74,21.24,1503252,0.0,1.0
2023-01-23,24.91,24.93,22.62,22.77,1756515,24.91,24.93,22.62,22.77,1756515,0.0,1.0
2023-01-24,23.1,24.4899,22.415,24.38,1908806,23.1,24.4899,22.415,24.38,1908806,0.0,1.0
2023-01-25,22.26,22.4,20.1,21.85,1682401,22.26,22.4,20.1,21.85,1682401,0.0,1.0
2023-01-26,21.175,23.1,21.0001,23.07,1036019,21.175,23.1,21.0001,23.07,1036019,0.0,1.0
2023-01-27,22.76,23.2499,20.5377,21.01,1201087,22.76,23.2499,20.5377,21.01,1201087,0.0,1.0
2023-01-30,23.46,24.535,21.5401,22.06,1907111,23.46,24.535,21.5401,22.06,1907111,0.0,1.0
2023-01-31,24.14,24.31,22.96,23.71,937007,24.14,24.31,22.96,23.71,937007,0.0,1.0
2023-02-01,24.38,24.83,23.53,24.14,1810569,24.38,24.83,23.53,24.14,1810569,0.0,1.0
2023-02-02,22.58,25.49,22.0906,24.9,2012028,22.58,25.49,22.0906,24.9,2012028,0.0,1.0
2023-02-03,21.69,22.94,21.19,21.95,1903894,21.69,22.94,21.19,21.95,1903894,0.0,1.0
2023-02-06,21.95,22.09,20.81,21.24,1084213,21.95,22.09,20.81,21.24,1084213,0.0,1.0
2023-02-07,22.32,22.5,21.355,21.97,981445,22.32,22.5,21.355,21.97,981445,0.0,1.0
2023-02-08,22.1,23.65,22.05,22.41,1435203,22.1,23.65,22.05,22.41,1435203,0.0,1.0
2023-02-09,24.26,26.78,23.11,24.8,3740712,24.26,26.78,23.11,24.8,3740712,0.0,1.0
2023-02-10,21.96,23.65,21.51,23.414,1620659,21.96,23.65,21.51,23.414,1620659,0.0,1.0
2023-02-13,21.83,23.475,21.4,22.13,1320904,21.83,23.475,21.4,22.13,1320904,0.0,1.0
2023-02-14,22.22,22.36,20.05,21.57,1795544,22.22,22.36,20.05,21.57,1795544,0.0,1.0
2023-02-15,23.25,23.8,21.79,22.26,1100655,23.25,23.8,21.79,22.26,1100655,0.0,1.0
2023-02-16,21.38,22.615,21.28,22.48,931396,21.38,22.615,21.28,22.48,931396,0.0,1.0
2023-02-17,20.37,21.1,20.05,21.0,1292141,20.37,21.1,20.05,21.0,1292141,0.0,1.0
2023-02-21,18.69,20.7495,18.64,20.0,1475551,18.69,20.7495,18.64,20.0,1475551,0.0,1.0
2023-02-22,19.16,19.25,18.44,18.67,728182,19.16,19.25,18.44,18.67,728182,0.0,1.0
2023-02-23,19.38,19.95,18.965,19.74,664809,19.38,19.95,18.965,19.74,664809,0.0,1.0
2023-02-24,18.74,19.01,18.3664,18.58,680842,18.74,19.01,18.3664,18.58,680842,0.0,1.0
2023-02-27,19.15,19.31,18.39,19.07,755641,19.15,19.31,18.39,19.07,755641,0.0,1.0
2023-02-28,18.67,19.18,18.5,19.02,554327,18.67,19.18,18.5,19.02,554327,0.0,1.0
2023-03-01,19.4,19.49,18.73,19.2,854356,19.4,19.49,18.73,19.2,854356,0.0,1.0
2023-03-02,19.2,19.39,18.42,19.07,760684,19.2,19.39,18.42,19.07,760684,0.0,1.0
2023-03-03,20.59,20.97,18.5,19.21,1091993,20.59,20.97,18.5,19.21,1091993,0.0,1.0
2023-03-06,20.74,21.6099,20.57,20.74,846649,20.74,21.6099,20.57,20.74,846649,0.0,1.0
2023-03-07,20.54,21.15,19.91,20.66,602729,20.54,21.15,19.91,20.66,602729,0.0,1.0
2023-03-08,20.36,20.6,19.67,20.56,440106,20.36,20.6,19.67,20.56,440106,0.0,1.0
2023-03-09,19.55,21.1199,19.47,20.49,723257,19.55,21.1199,19.47,20.49,723257,0.0,1.0
2023-03-10,18.08,19.4,17.65,19.22,1225234,18.08,19.4,17.65,19.22,1225234,0.0,1.0
2023-03-13,18.13,18.76,17.0,17.6,1149634,18.13,18.76,17.0,17.6,1149634,0.0,1.0
2023-03-14,17.25,19.3,17.01,18.98,1168678,17.25,19.3,17.01,18.98,1168678,0.0,1.0
2023-03-15,16.5,17.1641,16.2,16.82,1502620,16.5,17.1641,16.2,16.82,1502620,0.0,1.0
2023-03-16,16.33,16.79,15.94,16.21,1111762,16.33,16.79,15.94,16.21,1111762,0.0,1.0
2023-03-17,15.26,16.12,14.7,16.11,2330417,15.26,16.12,14.7,16.11,2330417,0.0,1.0
2023-03-20,15.56,16.08,15.15,15.4,1035563,15.56,16.08,15.15,15.4,1035563,0.0,1.0
2023-03-21,17.3,17.59,16.02,16.1,1428321,17.3,17.59,16.02,16.1,1428321,0.0,1.0
2023-03-22,16.56,17.61,16.54,17.3,917689,16.56,17.61,16.54,17.3,917689,0.0,1.0
2023-03-23,16.07,17.44,15.6,16.88,1025162,16.07,17.44,15.6,16.88,1025162,0.0,1.0
2023-03-24,16.15,16.18,15.35,16.01,573854,16.15,16.18,15.35,16.01,573854,0.0,1.0
2023-03-27,15.98,16.38,15.55,16.38,595399,15.98,16.38,15.55,16.38,595399,0.0,1.0
2023-03-28,15.84,16.23,15.73,15.98,427644,15.84,16.23,15.73,15.98,427644,0.0,1.0
2023-03-29,16.25,16.53,15.33,16.03,1041805,16.25,16.53,15.33,16.03,1041805,0.0,1.0
2023-03-30,18.64,19.6,17.7,17.95,3169268,18.64,19.6,17.7,17.95,3169268,0.0,1.0
2023-03-31,20.25,21.57,19.345,19.38,2856772,20.25,21.57,19.345,19.38,2856772,0.0,1.0
2023-04-03,19.21,20.54,18.56,20.11,1861754,19.21,20.54,18.56,20.11,1861754,0.0,1.0
2023-04-04,19.87,20.12,18.68,19.53,1537662,19.87,20.12,18.68,19.53,1537662,0.0,1.0
2023-04-05,19.19,20.99,18.19,20.77,1963833,19.19,20.99,18.19,20.77,1963833,0.0,1.0
2023-04-06,20.17,20.44,19.1147,19.61,1844679,20.17,20.44,19.1147,19.61,1844679,0.0,1.0
2023-04-10,19.81,20.19,19.09,19.94,945383,19.81,20.19,19.09,19.94,945383,0.0,1.0
2023-04-11,21.05,21.1,19.62,20.06,1492614,21.05,21.1,19.62,20.06,1492614,0.0,1.0
2023-04-12,21.14,22.34,20.96,21.68,1387575,21.14,22.34,20.96,21.68,1387575,0.0,1.0
2023-04-13,21.78,22.2485,21.39,21.59,866355,21.78,22.2485,21.39,21.59,866355,0.0,1.0
2023-04-14,21.35,22.21,20.92,21.85,1031750,21.35,22.21,20.92,21.85,1031750,0.0,1.0
2023-04-17,20.89,21.41,20.54,20.91,725190,20.89,21.41,20.54,20.91,725190,0.0,1.0
2023-04-18,20.79,21.49,20.48,21.1,747199,20.79,21.49,20.48,21.1,747199,0.0,1.0
2023-04-19,20.18,20.62,19.87,20.41,433928,20.18,20.62,19.87,20.41,433928,0.0,1.0
2023-04-20,20.49,20.52,19.38,19.56,1096982,20.49,20.52,19.38,19.56,1096982,0.0,1.0
2023-04-21,20.13,20.47,19.775,20.38,581103,20.13,20.47,19.775,20.38,581103,0.0,1.0
2023-04-24,20.25,20.38,19.5,20.05,434708,20.25,20.38,19.5,20.05,434708,0.0,1.0
2023-04-25,19.09,19.83,19.01,19.83,955993,19.09,19.83,19.01,19.83,955993,0.0,1.0
2023-04-26,17.69,19.05,17.46,18.99,946177,17.69,19.05,17.46,18.99,946177,0.0,1.0
2023-04-27,18.1,18.56,17.79,17.98,1018152,18.1,18.56,17.79,17.98,1018152,0.0,1.0
2023-04-28,18.06,18.4,17.7,18.12,894995,18.06,18.4,17.7,18.12,894995,0.0,1.0
2023-05-01,17.4,17.88,17.01,17.88,755451,17.4,17.88,17.01,17.88,755451,0.0,1.0
2023-05-02,16.94,17.34,16.575,17.01,1019998,16.94,17.34,16.575,17.01,1019998,0.0,1.0
2023-05-03,16.69,17.35,16.15,16.81,1137519,16.69,17.35,16.15,16.81,1137519,0.0,1.0
2023-05-04,16.45,16.64,15.82,16.59,1183862,16.45,16.64,15.82,16.59,1183862,0.0,1.0
2023-05-05,17.93,18.5,16.93,16.93,1634436,17.93,18.5,16.93,16.93,1634436,0.0,1.0
2023-05-08,18.84,19.17,18.0,18.16,1440215,18.84,19.17,18.0,18.16,1440215,0.0,1.0
2023-05-09,19.75,20.06,18.5,18.72,1278187,19.75,20.06,18.5,18.72,1278187,0.0,1.0
2023-05-10,20.01,20.86,19.78,20.23,1438877,20.01,20.86,19.78,20.23,1438877,0.0,1.0
2023-05-11,21.37,23.5188,19.7,22.15,3416467,21.37,23.5188,19.7,22.15,3416467,0.0,1.0
2023-05-12,22.5,24.02,21.33,22.0,2309434,22.5,24.02,21.33,22.0,2309434,0.0,1.0
2023-05-15,24.74,24.77,22.425,22.97,2402681,24.74,24.77,22.425,22.97,2402681,0.0,1.0
2023-05-16,22.64,24.45,22.53,24.35,2101402,22.64,24.45,22.53,24.35,2101402,0.0,1.0
2023-05-17,23.51,24.43,22.5932,23.19,1400392,23.51,24.43,22.5932,23.19,1400392,0.0,1.0
2023-05-18,22.45,23.43,22.12,23.42,892040,22.45,23.43,22.12,23.42,892040,0.0,1.0
2023-05-19,21.74,22.9489,21.47,22.82,950549,21.74,22.9489,21.47,22.82,950549,0.0,1.0
2023-05-22,22.81,23.2965,21.775,21.97,1050640,22.81,23.2965,21.775,21.97,1050640,0.0,1.0
2023-05-23,22.89,23.53,22.29,22.44,925186,22.89,23.53,22.29,22.44,925186,0.0,1.0
2023-05-24,22.54,22.59,21.5,22.42,856697,22.54,22.59,21.5,22.42,856697,0.0,1.0
2023-05-25,22.22,23.2485,21.97,22.77,727619,22.22,23.2485,21.97,22.77,727619,0.0,1.0
2023-05-26,23.11,23.195,21.73,22.2,776567,23.11,23.195,21.73,22.2,776567,0.0,1.0
2023-05-30,24.5,25.28,23.5,23.5,1464568,24.5,25.28,23.5,23.5,1464568,0.0,1.0
2023-05-31,24.8,24.98,23.21,24.18,1257975,24.8,24.98,23.21,24.18,1257975,0.0,1.0
2023-06-01,24.2,24.93,23.64,24.59,1528737,24.2,24.93,23.64,24.59,1528737,0.0,1.0
2023-06-02,23.57,24.99,23.1,24.96,1495593,23.57,24.99,23.1,24.96,1495593,0.0,1.0
2023-06-05,24.6,25.709,23.68,23.86,1899021,24.6,25.709,23.68,23.86,1899021,0.0,1.0
2023-06-06,26.87,27.28,24.4,24.54,2456409,26.87,27.28,24.4,24.54,2456409,0.0,1.0
2023-06-07,25.66,27.4,25.18,27.04,1870444,25.66,27.4,25.18,27.04,1870444,0.0,1.0
2023-06-08,25.33,26.56,25.28,26.0,1098943,25.33,26.56,25.28,26.0,1098943,0.0,1.0
2023-06-09,25.74,26.72,25.2,25.79,1090316,25.74,26.72,25.2,25.79,1090316,0.0,1.0
2023-06-12,27.45,27.62,25.4,26.32,1665614,27.45,27.62,25.4,26.32,1665614,0.0,1.0
2023-06-13,28.84,29.55,27.9,27.96,2267193,28.84,29.55,27.9,27.96,2267193,0.0,1.0
2023-06-14,27.42,29.2399,26.73,28.68,1977986,27.42,29.2399,26.73,28.68,1977986,0.0,1.0
2023-06-15,27.21,27.9699,26.52,26.7,1349325,27.21,27.9699,26.52,26.7,1349325,0.0,1.0
2023-06-16,26.03,27.31,25.96,27.29,1527859,26.03,27.31,25.96,27.29,1527859,0.0,1.0
2023-06-20,26.46,26.7814,25.77,26.05,1324657,26.46,26.7814,25.77,26.05,1324657,0.0,1.0
2023-06-21,25.98,26.46,25.81,26.46,1328774,25.98,26.46,25.81,26.46,1328774,0.0,1.0
2023-06-22,25.76,25.87,25.4,25.76,1613717,25.76,25.87,25.4,25.76,1613717,0.0,1.0
2023-06-23,23.88,25.02,23.46,24.91,1994995,23.88,25.02,23.46,24.91,1994995,0.0,1.0
2023-06-26,23.19,24.34,23.155,23.79,966086,23.19,24.34,23.155,23.79,966086,0.0,1.0
2023-06-27,24.67,24.94,22.85,23.46,1708577,24.67,24.94,22.85,23.46,1708577,0.0,1.0
2023-06-28,25.76,26.17,24.45,24.5,1446454,25.76,26.17,24.45,24.5,1446454,0.0,1.0
2023-06-29,26.48,27.13,25.76,25.76,1405683,26.48,27.13,25.76,25.76,1405683,0.0,1.0
2023-06-30,26.64,27.14,25.92,27.065,1150507,26.64,27.14,25.92,27.065,1150507,0.0,1.0
2023-07-03,26.15,27.38,25.55,26.68,669720,26.15,27.38,25.55,26.68,669720,0.0,1.0
2023-07-05,25.46,26.1,24.8822,25.99,862741,25.46,26.1,24.8822,25.99,862741,0.0,1.0
2023-07-06,24.37,25.3,23.91,24.87,1152986,24.37,25.3,23.91,24.87,1152986,0.0,1.0
2023-07-07,24.38,25.255,24.31,24.49,839144,24.38,25.255,24.31,24.49,839144,0.0,1.0
2023-07-10,25.6,25.97,24.05,24.27,1368360,25.6,25.97,24.05,24.27,1368360,0.0,1.0
2023-07-11,25.63,25.74,24.565,25.62,985142,25.63,25.74,24.565,25.62,985142,0.0,1.0
2023-07-12,27.25,27.64,25.7501,26.14,1301302,27.25,27.64,25.7501,26.14,1301302,0.0,1.0
2023-07-13,28.63,29.29,27.7,27.78,1804073,28.63,29.29,27.7,27.78,1804073,0.0,1.0
2023-07-14,27.7,29.285,27.42,28.61,790718,27.7,29.285,27.42,28.61,790718,0.0,1.0
2023-07-17,29.11,29.98,27.59,27.84,1357580,29.11,29.98,27.59,27.84,1357580,0.0,1.0
2023-07-18,31.13,31.2,29.21,29.21,1568324,31.13,31.2,29.21,29.21,1568324,0.0,1.0
2023-07-19,30.16,31.32,29.6901,30.96,1251285,30.16,31.32,29.6901,30.96,1251285,0.0,1.0
2023-07-20,29.73,30.04,28.72,29.98,844419,29.73,30.04,28.72,29.98,844419,0.0,1.0
2023-07-21,28.87,30.12,28.52,29.87,969416,28.87,30.12,28.52,29.87,969416,0.0,1.0
2023-07-24,28.48,29.32,28.23,29.0,692298,28.48,29.32,28.23,29.0,692298,0.0,1.0
2023-07-25,28.07,28.64,27.73,28.18,700535,28.07,28.64,27.73,28.18,700535,0.0,1.0
2023-07-26,28.07,28.5409,27.55,27.68,528643,28.07,28.5409,27.55,27.68,528643,0.0,1.0
2023-07-27,27.76,29.82,27.25,28.85,1148545,27.76,29.82,27.25,28.85,1148545,0.0,1.0
2023-07-28,27.33,28.47,27.24,28.2,947392,27.33,28.47,27.24,28.2,947392,0.0,1.0
2023-07-31,29.24,29.39,27.63,27.63,957207,29.24,29.39,27.63,27.63,957207,0.0,1.0
2023-08-01,28.85,29.245,28.4214,28.67,556179,28.85,29.245,28.4214,28.67,556179,0.0,1.0
2023-08-02,27.63,27.92,26.91,27.8,1244621,27.63,27.92,26.91,27.8,1244621,0.0,1.0
2023-08-03,28.36,28.71,27.33,27.4,864117,28.36,28.71,27.33,27.4,864117,0.0,1.0
2023-08-04,28.41,29.37,28.19,28.63,1202320,28.41,29.37,28.19,28.63,1202320,0.0,1.0
2023-08-07,27.15,28.53,26.28,28.48,1320185,27.15,28.53,26.28,28.48,1320185,0.0,1.0
2023-08-08,27.62,27.74,26.1,26.32,1073015,27.62,27.74,26.1,26.32,1073015,0.0,1.0
2023-08-09,27.74,28.17,27.1501,27.69,1605565,27.74,28.17,27.1501,27.69,1605565,0.0,1.0
2023-08-10,26.02,30.19,25.19,29.36,3311201,26.02,30.19,25.19,29.36,3311201,0.0,1.0
2023-08-11,24.97,26.28,24.08,26.0,2323878,24.97,26.28,24.08,26.0,2323878,0.0,1.0
2023-08-14,24.12,24.38,23.24,24.34,1554626,24.12,24.38,23.24,24.34,1554626,0.0,1.0
2023-08-15,24.34,24.6267,23.16,23.93,1406019,24.34,24.6267,23.16,23.93,1406019,0.0,1.0
2023-08-16,22.67,24.795,22.65,24.1,1042485,22.67,24.795,22.65,24.1,1042485,0.0,1.0
2023-08-17,21.28,22.65,21.19,22.65,1716431,21.28,22.65,21.19,22.65,1716431,0.0,1.0
2023-08-18,22.83,22.99,20.51,20.96,1568232,22.83,22.99,20.51,20.96,1568232,0.0,1.0
2023-08-21,22.61,23.43,22.38,22.98,1392157,22.61,23.43,22.38,22.98,1392157,0.0,1.0
2023-08-22,23.16,23.36,22.25,22.77,1493152,23.16,23.36,22.25,22.77,1493152,0.0,1.0
2023-08-23,23.91,24.71,23.06,23.31,1454656,23.91,24.71,23.06,23.31,1454656,0.0,1.0
2023-08-24,23.17,24.465,22.97,24.01,1013522,23.17,24.465,22.97,24.01,1013522,0.0,1.0
2023-08-25,23.77,24.225,23.24,23.51,913534,23.77,24.225,23.24,23.51,913534,0.0,1.0
2023-08-28,23.96,24.33,23.82,23.98,658181,23.96,24.33,23.82,23.98,658181,0.0,1.0
2023-08-29,26.07,26.25,23.39,23.84,1139660,26.07,26.25,23.39,23.84,1139660,0.0,1.0
2023-08-30,26.36,27.19,26.13,26.59,1023330,26.36,27.19,26.13,26.59,1023330,0.0,1.0
2023-08-31,26.35,27.11,26.3,26.57,1088905,26.35,27.11,26.3,26.57,1088905,0.0,1.0
2023-09-01,27.54,27.65,26.55,26.82,820166,27.54,27.65,26.55,26.82,820166,0.0,1.0
2023-09-05,27.34,28.14,27.27,27.45,1203444,27.34,28.14,27.27,27.45,1203444,0.0,1.0
2023-09-06,26.79,27.34,26.38,27.17,997289,26.79,27.34,26.38,27.17,997289,0.0,1.0
2023-09-07,26.18,26.36,25.102,26.05,961268,26.18,26.36,25.102,26.05,961268,0.0,1.0
2023-09-08,26.48,27.14,25.64,27.1,824963,26.48,27.14,25.64,27.1,824963,0.0,1.0
2023-09-11,25.43,26.98,25.11,26.73,1783612,25.43,26.98,25.11,26.73,1783612,0.0,1.0
2023-09-12,25.79,26.305,24.82,25.0,937526,25.79,26.305,24.82,25.0,937526,0.0,1.0
2023-09-13,25.2,26.29,25.04,25.68,798925,25.2,26.29,25.04,25.68,798925,0.0,1.0
2023-09-14,25.44,26.21,25.18,25.44,1024664,25.44,26.21,25.18,25.44,1024664,0.0,1.0
2023-09-15,25.24,25.95,24.72,25.58,1187602,25.24,25.95,24.72,25.58,1187602,0.0,1.0
2023-09-18,24.36,25.3,24.33,25.2,706262,24.36,25.3,24.33,25.2,706262,0.0,1.0
2023-09-19,23.95,24.99,23.9,24.08,843630,23.95,24.99,23.9,24.08,843630,0.0,1.0
2023-09-20,23.69,24.39,23.61,24.08,663646,23.69,24.39,23.61,24.08,663646,0.0,1.0
2023-09-21,22.23,23.15,22.15,22.93,1395068,22.23,23.15,22.15,22.93,1395068,0.0,1.0
2023-09-22,22.15,22.72,21.93,22.35,724662,22.15,22.72,21.93,22.35,724662,0.0,1.0
2023-09-25,22.7,22.94,21.52,21.9,903137,22.7,22.94,21.52,21.9,903137,0.0,1.0
2023-09-26,22.04,22.69,21.88,22.17,739445,22.04,22.69,21.88,22.17,739445,0.0,1.0
2023-09-27,22.25,22.95,21.77,22.61,693334,22.25,22.95,21.77,22.61,693334,0.0,1.0
2023-09-28,22.48,22.76,21.51,21.99,882256,22.48,22.76,21.51,21.99,882256,0.0,1.0
2023-09-29,22.99,23.79,22.8,23.0,1222820,22.99,23.79,22.8,23.0,1222820,0.0,1.0
2023-10-02,22.38,23.08,21.81,22.72,1397421,22.38,23.08,21.81,22.72,1397421,0.0,1.0
2023-10-03,20.42,22.0,19.85,21.92,2033079,20.42,22.0,19.85,21.92,2033079,0.0,1.0
2023-10-04,21.1,21.18,19.385,20.46,1271661,21.1,21.18,19.385,20.46,1271661,0.0,1.0
2023-10-05,20.62,20.98,20.21,20.98,1222469,20.62,20.98,20.21,20.98,1222469,0.0,1.0
2023-10-06,20.78,21.11,19.65,19.74,1307976,20.78,21.11,19.65,19.74,1307976,0.0,1.0
2023-10-09,20.51,20.87,19.97,20.21,803664,20.51,20.87,19.97,20.21,803664,0.0,1.0
2023-10-10,22.48,22.63,20.6,20.74,1229421,22.48,22.63,20.6,20.74,1229421,0.0,1.0
2023-10-11,23.06,23.59,22.19,23.01,1136417,23.06,23.59,22.19,23.01,1136417,0.0,1.0
2023-10-12,21.13,23.14,21.01,23.14,895674,21.13,23.14,21.01,23.14,895674,0.0,1.0
2023-10-13,20.7,21.605,20.54,21.18,656565,20.7,21.605,20.54,21.18,656565,0.0,1.0
2023-10-16,21.35,21.79,20.34,20.69,1079328,21.35,21.79,20.34,20.69,1079328,0.0,1.0
2023-10-17,21.02,21.81,20.63,20.78,995182,21.02,21.81,20.63,20.78,995182,0.0,1.0
2023-10-18,19.31,20.85,19.03,20.85,1239973,19.31,20.85,19.03,20.85,1239973,0.0,1.0
2023-10-19,19.33,20.0,19.02,19.49,1304791,19.33,20.0,19.02,19.49,1304791,0.0,1.0
2023-10-20,18.07,18.23,17.07,17.8,1952598,18.07,18.23,17.07,17.8,1952598,0.0,1.0
2023-10-23,17.975,18.7,17.19,17.57,1097331,17.975,18.7,17.19,17.57,1097331,0.0,1.0
2023-10-24,19.0,19.23,18.25,18.44,1386517,19.0,19.23,18.25,18.44,1386517,0.0,1.0
2023-10-25,18.96,19.605,18.48,19.01,985177,18.96,19.605,18.48,19.01,985177,0.0,1.0
2023-10-26,18.62,19.63,18.6,18.99,1202367,18.62,19.63,18.6,18.99,1202367,0.0,1.0
2023-10-27,17.26,18.8,17.1268,18.74,1043102,17.26,18.8,17.1268,18.74,1043102,0.0,1.0
2023-10-30,17.28,18.05,16.79,17.54,1210112,17.28,18.05,16.79,17.54,1210112,0.0,1.0
2023-10-31,17.32,17.92,16.76,17.43,1545638,17.32,17.92,16.76,17.43,1545638,0.0,1.0
2023-11-01,16.62,17.5,16.42,17.34,1940525,16.62,17.5,16.42,17.34,1940525,0.0,1.0
2023-11-02,17.26,17.95,16.9907,17.05,3253722,17.26,17.95,16.9907,17.05,3253722,0.0,1.0
2023-11-03,19.01,19.29,17.98,18.19,3721925,19.01,19.29,17.98,18.19,3721925,0.0,1.0
2023-11-06,18.77,19.32,17.86,19.23,887491,18.77,19.32,17.86,19.23,887491,0.0,1.0
2023-11-07,18.23,19.05,17.9,18.6,644474,18.23,19.05,17.9,18.6,644474,0.0,1.0
2023-11-08,18.5,19.06,17.82,19.06,748076,18.5,19.06,17.82,19.06,748076,0.0,1.0
2023-11-09,17.74,19.0825,17.71,18.78,863417,17.74,19.0825,17.71,18.78,863417,0.0,1.0
2023-11-10,17.15,17.6,16.78,17.57,918922,17.15,17.6,16.78,17.57,918922,0.0,1.0
2023-11-13,16.65,17.18,16.29,17.0,941517,16.65,17.18,16.29,17.0,941517,0.0,1.0
2023-11-14,18.82,18.92,17.35,17.75,1491732,18.82,18.92,17.35,17.75,1491732,0.0,1.0
2023-11-15,19.33,20.87,19.06,19.15,1424380,19.33,20.87,19.06,19.15,1424380,0.0,1.0
2023-11-16,18.27,19.42,18.08,19.01,1113212,18.27,19.42,18.08,19.01,1113212,0.0,1.0
2023-11-17,19.15,19.26,18.41,18.66,1113687,19.15,19.26,18.41,18.66,1113687,0.0,1.0
2023-11-20,19.27,20.2,19.0037,19.15,1064744,19.27,20.2,19.0037,19.15,1064744,0.0,1.0
2023-11-21,18.9,19.1911,18.58,19.06,877708,18.9,19.1911,18.58,19.06,877708,0.0,1.0
2023-11-22,18.98,19.62,18.725,19.21,700765,18.98,19.62,18.725,19.21,700765,0.0,1.0
2023-11-24,18.86,19.23,18.47,18.92,338177,18.86,19.23,18.47,18.92,338177,0.0,1.0
2023-11-27,19.1,19.58,18.37,18.74,1394903,19.1,19.58,18.37,18.74,1394903,0.0,1.0
2023-11-28,20.27,20.41,18.61,18.93,2403024,20.27,20.41,18.61,18.93,2403024,0.0,1.0
2023-11-29,25.09,26.49,23.32,23.36,8075898,25.09,26.49,23.32,23.36,8075898,0.0,1.0
2023-11-30,25.08,26.4497,24.6101,25.75,3607453,25.08,26.4497,24.6101,25.75,3607453,0.0,1.0
2023-12-01,25.77,25.85,24.08,25.0,2160080,25.77,25.85,24.08,25.0,2160080,0.0,1.0
2023-12-04,26.94,27.8,26.22,26.49,2344099,26.94,27.8,26.22,26.49,2344099,0.0,1.0
2023-12-05,25.74,26.56,25.15,26.37,1217093,25.74,26.56,25.15,26.37,1217093,0.0,1.0
2023-12-06,22.4,22.95,22.05,22.5,11538412,22.4,22.95,22.05,22.5,11538412,0.0,1.0
2023-12-07,21.97,22.65,21.14,22.4,4355108,21.97,22.65,21.14,22.4,4355108,0.0,1.0
2023-12-08,21.93,22.525,21.63,22.25,4838821,21.93,22.525,21.63,22.25,4838821,0.0,1.0
2023-12-11,21.95,22.53,21.5,21.95,2141978,21.95,22.53,21.5,21.95,2141978,0.0,1.0
2023-12-12,20.68,21.89,20.63,21.65,2200168,20.68,21.89,20.63,21.65,2200168,0.0,1.0
2023-12-13,22.96,23.0,20.4217,20.7,3221601,22.96,23.0,20.4217,20.7,3221601,0.0,1.0
2023-12-14,24.7,26.3,24.1,24.22,4668527,24.7,26.3,24.1,24.22,4668527,0.0,1.0
2023-12-15,25.89,26.0,24.7915,25.34,2408660,25.89,26.0,24.7915,25.34,2408660,0.0,1.0
2023-12-18,26.31,26.6,25.2,25.45,1887967,26.31,26.6,25.2,25.45,1887967,0.0,1.0
2023-12-19,27.22,27.39,26.52,26.8,1757076,27.22,27.39,26.52,26.8,1757076,0.0,1.0
2023-12-20,23.01,25.5645,20.85,25.39,10142121,23.01,25.5645,20.85,25.39,10142121,0.0,1.0
2023-12-21,24.91,24.95,23.81,24.16,2673714,24.91,24.95,23.81,24.16,2673714,0.0,1.0
2023-12-22,25.25,25.41,24.255,24.91,2560071,25.25,25.41,24.255,24.91,2560071,0.0,1.0
2023-12-26,25.43,25.8417,25.3,25.43,924169,25.43,25.8417,25.3,25.43,924169,0.0,1.0
2023-12-27,25.24,25.85,25.11,25.7,606433,25.24,25.85,25.11,25.7,606433,0.0,1.0
2023-12-28,24.59,25.09,24.4,25.05,1122890,24.59,25.09,24.4,25.05,1122890,0.0,1.0
2023-12-29,23.85,24.57,23.78,24.57,971107,23.85,24.57,23.78,24.57,971107,0.0,1.0
2024-01-02,23.85,24.83,23.11,23.47,1272366,23.85,24.83,23.11,23.47,1272366,0.0,1.0
2024-01-03,22.48,23.35,22.01,23.15,2471125,22.48,23.35,22.01,23.15,2471125,0.0,1.0
2024-01-04,21.88,22.74,21.85,22.66,1779619,21.88,22.74,21.85,22.66,1779619,0.0,1.0
2024-01-05,21.5,22.21,21.16,21.48,1860134,21.5,22.21,21.16,21.48,1860134,0.0,1.0
2024-01-08,21.99,22.35,21.05,21.35,1546099,21.99,22.35,21.05,21.35,1546099,0.0,1.0
2024-01-09,21.66,22.16,20.87,21.13,2594271,21.66,22.16,20.87,21.13,2594271,0.0,1.0
2024-01-10,21.56,21.82,21.17,21.66,1025355,21.56,21.82,21.17,21.66,1025355,0.0,1.0
2024-01-11,20.91,21.15,20.22,21.15,1769898,20.91,21.15,20.22,21.15,1769898,0.0,1.0
2024-01-12,20.25,21.26,20.05,21.05,1203496,20.25,21.26,20.05,21.05,1203496,0.0,1.0
2024-01-16,19.61,20.7,19.15,20.7,1887372,19.61,20.7,19.15,20.7,1887372,0.0,1.0
2024-01-17,19.32,19.42,18.74,18.97,1485309,19.32,19.42,18.74,18.97,1485309,0.0,1.0
2024-01-18,19.45,19.798,19.01,19.76,1369455,19.45,19.798,19.01,19.76,1369455,0.0,1.0
2024-01-19,19.94,20.06,19.02,19.43,1731759,19.94,20.06,19.02,19.43,1731759,0.0,1.0
2024-01-22,21.11,21.47,20.18,20.24,1773172,21.11,21.47,20.18,20.24,1773172,0.0,1.0
2024-01-23,21.76,22.97,21.49,21.94,3138960,21.76,22.97,21.49,21.94,3138960,0.0,1.0
2024-01-24,20.98,22.7425,20.97,22.35,1392000,20.98,22.7425,20.97,22.35,1392000,0.0,1.0
2024-01-25,21.01,21.41,20.7075,21.34,1549139,21.01,21.41,20.7075,21.34,1549139,0.0,1.0
2024-01-26,20.12,21.33,20.1,21.14,1370683,20.12,21.33,20.1,21.14,1370683,0.0,1.0
2024-01-29,21.05,21.24,19.88,20.2,1015248,21.05,21.24,19.88,20.2,1015248,0.0,1.0
2024-01-30,20.22,20.68,20.0,20.67,989026,20.22,20.68,20.0,20.67,989026,0.0,1.0
2024-01-31,19.87,21.18,19.86,20.14,1105090,19.87,21.18,19.86,20.14,1105090,0.0,1.0
2024-02-01,20.54,20.97,20.07,20.34,1419914,20.54,20.97,20.07,20.34,1419914,0.0,1.0
2024-02-02,19.79,19.975,19.11,19.84,1755831,19.79,19.975,19.11,19.84,1755831,0.0,1.0
2024-02-05,18.48,19.27,18.21,19.25,2418345,18.48,19.27,18.21,19.25,2418345,0.0,1.0
2024-02-06,19.6,19.63,18.12,18.33,2329575,19.6,19.63,18.12,18.33,2329575,0.0,1.0
2024-02-07,20.23,20.6271,19.47,20.05,4053322,20.23,20.6271,19.47,20.05,4053322,0.0,1.0
2024-02-08,21.58,22.23,19.4266,19.5,4085979,21.58,22.23,19.4266,19.5,4085979,0.0,1.0
2024-02-09,22.43,23.16,21.47,21.71,2668826,22.43,23.16,21.47,21.71,2668826,0.0,1.0
2024-02-12,22.16,22.91,21.88,22.58,2382794,22.16,22.91,21.88,22.58,2382794,0.0,1.0
2024-02-13,20.67,20.96,20.1,20.46,2854657,20.67,20.96,20.1,20.46,2854657,0.0,1.0
2024-02-14,21.08,21.705,20.71,21.49,2399536,21.08,21.705,20.71,21.49,2399536,0.0,1.0
2024-02-15,20.31,21.54,20.18,21.4,2033385,20.31,21.54,20.18,21.4,2033385,0.0,1.0
2024-02-16,19.16,20.0323,19.09,19.93,2123940,19.16,20.0323,19.09,19.93,2123940,0.0,1.0
2024-02-20,17.76,18.77,17.5,18.75,3032011,17.76,18.77,17.5,18.75,3032011,0.0,1.0
2024-02-21,17.01,17.945,16.97,17.7,3694797,17.01,17.945,16.97,17.7,3694797,0.0,1.0
2024-02-22,14.725,17.17,13.41,17.08,18422508,14.725,17.17,13.41,17.08,18422508,0.0,1.0
2024-02-23,14.41,16.66,14.205,16.61,5794918,14.41,16.66,14.205,16.61,5794918,0.0,1.0
2024-02-26,15.55,16.1,14.67,15.17,5469705,15.55,16.1,14.67,15.17,5469705,0.0,1.0
2024-02-27,15.17,16.19,15.02,15.9,2620627,15.17,16.19,15.02,15.9,2620627,0.0,1.0
2024-02-28,15.45,15.5419,14.5353,15.0,2439051,15.45,15.5419,14.5353,15.0,2439051,0.0,1.0
2024-02-29,15.29,16.0,15.23,15.82,2620009,15.29,16.0,15.23,15.82,2620009,0.0,1.0
2024-03-01,15.45,15.7917,15.035,15.39,1695084,15.45,15.7917,15.035,15.39,1695084,0.0,1.0
2024-03-04,15.11,15.5837,14.51,15.48,2305630,15.11,15.5837,14.51,15.48,2305630,0.0,1.0
2024-03-05,14.81,15.61,14.71,15.21,3034479,14.81,15.61,14.71,15.21,3034479,0.0,1.0
2024-03-06,14.83,15.33,14.46,15.11,2247977,14.83,15.33,14.46,15.11,2247977,0.0,1.0
2024-03-07,15.21,15.28,14.68,15.0,1933819,15.21,15.28,14.68,15.0,1933819,0.0,1.0
2024-03-08,15.4,16.13,14.95,15.355,2182436,15.4,16.13,14.95,15.355,2182436,0.0,1.0
2024-03-11,15.23,16.01,15.175,15.4,1601143,15.23,16.01,15.175,15.4,1601143,0.0,1.0
2024-03-12,15.17,15.56,14.86,15.22,1847577,15.17,15.56,14.86,15.22,1847577,0.0,1.0
2024-03-13,14.31,15.13,14.255,14.99,1914518,14.31,15.13,14.255,14.99,1914518,0.0,1.0
2024-03-14,13.47,14.29,13.34,14.28,3054894,13.47,14.29,13.34,14.28,3054894,0.0,1.0
2024-03-15,14.1,14.14,13.03,13.4,3587220,14.1,14.14,13.03,13.4,3587220,0.0,1.0
2024-03-18,14.15,14.4,13.94,14.26,1661181,14.15,14.4,13.94,14.26,1661181,0.0,1.0
2024-03-19,14.42,14.47,13.83,13.83,1393497,14.42,14.47,13.83,13.83,1393497,0.0,1.0
2024-03-20,14.99,15.17,14.26,14.42,1683061,14.99,15.17,14.26,14.42,1683061,0.0,1.0
2024-03-21,16.02,16.26,15.0,15.06,2837477,16.02,16.26,15.0,15.06,2837477,0.0,1.0
2024-03-22,15.72,16.39,15.64,15.75,1883007,15.72,16.39,15.64,15.75,1883007,0.0,1.0
2024-03-25,15.9,16.12,15.51,15.7,1184415,15.9,16.12,15.51,15.7,1184415,0.0,1.0
2024-03-26,15.79,16.35,15.75,16.06,992918,15.79,16.35,15.75,16.06,992918,0.0,1.0
2024-03-27,16.65,16.89,15.68,16.0,1740513,16.65,16.89,15.68,16.0,1740513,0.0,1.0
2024-03-28,17.34,17.61,16.6,16.65,2100118,17.34,17.61,16.6,16.65,2100118,0.0,1.0
2024-04-01,17.42,17.85,16.82,17.78,2090829,17.42,17.85,16.82,17.78,2090829,0.0,1.0
2024-04-02,15.7,17.12,15.55,16.95,2570045,15.7,17.12,15.55,16.95,2570045,0.0,1.0
2024-04-03,16.46,16.55,15.51,16.13,2090603,16.46,16.55,15.51,16.13,2090603,0.0,1.0
2024-04-04,16.7,17.4,16.39,16.54,1785043,16.7,17.4,16.39,16.54,1785043,0.0,1.0
2024-04-05,16.61,16.74,16.176,16.42,1011161,16.61,16.74,16.176,16.42,1011161,0.0,1.0
2024-04-08,16.69,17.1599,16.58,16.92,811636,16.69,17.1599,16.58,16.92,811636,0.0,1.0
2024-04-09,17.04,17.56,16.835,16.84,1098271,17.04,17.56,16.835,16.84,1098271,0.0,1.0
2024-04-10,16.74,16.75,15.67,16.05,1387868,16.74,16.75,15.67,16.05,1387868,0.0,1.0
2024-04-11,16.8,17.38,16.56,16.95,1386452,16.8,17.38,16.56,16.95,1386452,0.0,1.0
2024-04-12,16.14,16.685,15.97,16.52,1027082,16.14,16.685,15.97,16.52,1027082,0.0,1.0
2024-04-15,15.73,16.1,15.48,16.0,1525141,15.73,16.1,15.48,16.0,1525141,0.0,1.0
2024-04-16,16.05,16.33,15.3,15.47,1342370,16.05,16.33,15.3,15.47,1342370,0.0,1.0
2024-04-17,15.98,16.8,15.88,16.31,2123065,15.98,16.8,15.88,16.31,2123065,0.0,1.0
2024-04-18,15.58,16.04,15.34,15.81,1383671,15.58,16.04,15.34,15.81,1383671,0.0,1.0
2024-04-19,15.1,15.57,15.015,15.48,1298369,15.1,15.57,15.015,15.48,1298369,0.0,1.0
2024-04-22,15.69,15.91,14.92,15.13,1154078,15.69,15.91,14.92,15.13,1154078,0.0,1.0
2024-04-23,16.24,16.94,15.605,15.68,1669929,16.24,16.94,15.605,15.68,1669929,0.0,1.0
2024-04-24,16.84,16.95,16.3,16.33,1459172,16.84,16.95,16.3,16.33,1459172,0.0,1.0
2024-04-25,16.51,16.64,15.97,16.46,1146938,16.51,16.64,15.97,16.46,1146938,0.0,1.0
2024-04-26,16.85,16.99,16.54,16.63,837880,16.85,16.99,16.54,16.63,837880,0.0,1.0
2024-04-29,18.14,18.23,17.05,17.07,2251101,18.14,18.23,17.05,17.07,2251101,0.0,1.0
2024-04-30,17.84,18.56,17.71,17.95,2194159,17.84,18.56,17.71,17.95,2194159,0.0,1.0
2024-05-01,18.14,19.05,17.53,17.885,2445512,18.14,19.05,17.53,17.885,2445512,0.0,1.0
2024-05-02,19.49,19.51,18.15,18.73,2202434,19.49,19.51,18.15,18.73,2202434,0.0,1.0
2024-05-03,20.9,20.93,20.02,20.04,3275569,20.9,20.93,20.02,20.04,3275569,0.0,1.0
2024-05-06,21.15,21.5,20.58,21.11,1885457,21.15,21.5,20.58,21.11,1885457,0.0,1.0
2024-05-07,20.82,21.24,20.71,21.16,1650137,20.82,21.24,20.71,21.16,1650137,0.0,1.0
2024-05-08,20.38,20.62,19.66,20.19,2682674,20.38,20.62,19.66,20.19,2682674,0.0,1.0
2024-05-09,18.75,20.69,18.53,20.5,4430024,18.75,20.69,18.53,20.5,4430024,0.0,1.0
2024-05-10,16.73,19.14,16.46,18.87,5419722,16.73,19.14,16.46,18.87,5419722,0.0,1.0
2024-05-13,17.41,17.75,17.01,17.27,2483829,17.41,17.75,17.01,17.27,2483829,0.0,1.0
2024-05-14,18.44,18.46,17.845,17.85,2379832,18.44,18.46,17.845,17.85,2379832,0.0,1.0
2024-05-15,18.53,19.15,18.1,19.08,1762788,18.53,19.15,18.1,19.08,1762788,0.0,1.0
2024-05-16,18.26,18.88,17.72,18.53,1679536,18.26,18.88,17.72,18.53,1679536,0.0,1.0
2024-05-17,18.32,18.5,18.02,18.3,1034094,18.32,18.5,18.02,18.3,1034094,0.0,1.0
2024-05-20,18.15,18.55,17.62,18.36,1236952,18.15,18.55,17.62,18.36,1236952,0.0,1.0
2024-05-21,18.84,18.98,17.95,17.96,2140740,18.84,18.98,17.95,17.96,2140740,0.0,1.0
2024-05-22,20.04,21.32,19.09,19.09,3728444,20.04,21.32,19.09,19.09,3728444,0.0,1.0
2024-05-23,20.21,20.67,19.81,20.29,2500128,20.21,20.67,19.81,20.29,2500128,0.0,1.0
2024-05-24,23.25,23.88,20.21,20.39,6097267,23.25,23.88,20.21,20.39,6097267,0.0,1.0
2024-05-28,23.83,25.3635,23.18,23.67,7665960,23.83,25.3635,23.18,23.67,7665960,0.0,1.0
2024-05-29,24.39,25.29,23.0579,23.28,5166489,24.39,25.29,23.0579,23.28,5166489,0.0,1.0
2024-05-30,25.65,25.76,24.48,24.66,2619304,25.65,25.76,24.48,24.66,2619304,0.0,1.0
2024-05-31,25.13,26.12,24.09,26.0,3407331,25.13,26.12,24.09,26.0,3407331,0.0,1.0
2024-06-03,24.4,26.08,24.33,25.84,2441107,24.4,26.08,24.33,25.84,2441107,0.0,1.0
2024-06-04,22.34,24.6886,22.31,24.18,4733807,22.34,24.6886,22.31,24.18,4733807,0.0,1.0
2024-06-05,24.78,24.83,21.89,22.5,2814208,24.78,24.83,21.89,22.5,2814208,0.0,1.0
2024-06-06,22.9,24.23,22.62,24.16,2066247,22.9,24.23,22.62,24.16,2066247,0.0,1.0
2024-06-07,22.36,23.54,22.22,22.41,1932222,22.36,23.54,22.22,22.41,1932222,0.0,1.0
2024-06-10,22.34,22.85,21.93,22.43,2055483,22.34,22.85,21.93,22.43,2055483,0.0,1.0
2024-06-11,22.6,22.68,21.2318,22.24,1711794,22.6,22.68,21.2318,22.24,1711794,0.0,1.0
2024-06-12,22.61,25.13,22.56,23.95,2440996,22.61,25.13,22.56,23.95,2440996,0.0,1.0
2024-06-13,22.0,23.7,21.97,22.73,1817976,22.0,23.7,21.97,22.73,1817976,0.0,1.0
2024-06-14,20.43,21.54,20.34,21.54,2384336,20.43,21.54,20.34,21.54,2384336,0.0,1.0
2024-06-17,20.17,20.86,19.941,20.45,2666416,20.17,20.86,19.941,20.45,2666416,0.0,1.0
2024-06-18,20.26,20.71,19.22,20.0,1678537,20.26,20.71,19.22,20.0,1678537,0.0,1.0
2024-06-20,20.01,20.7,19.62,20.06,2248010,20.01,20.7,19.62,20.06,2248010,0.0,1.0
2024-06-21,19.49,19.9,19.075,19.85,2029252,19.49,19.9,19.075,19.85,2029252,0.0,1.0
2024-06-24,18.62,19.68,18.29,19.5,2295220,18.62,19.68,18.29,19.5,2295220,0.0,1.0
2024-06-25,18.6,18.72,18.01,18.56,1838255,18.6,18.72,18.01,18.56,1838255,0.0,1.0
2024-06-26,18.87,18.94,18.25,18.5,1578665,18.87,18.94,18.25,18.5,1578665,0.0,1.0
2024-06-27,19.13,19.17,18.17,18.97,2146545,19.13,19.17,18.17,18.97,2146545,0.0,1.0
2024-06-28,17.34,19.3,17.2,19.13,4225666,17.34,19.3,17.2,19.13,4225666,0.0,1.0
2024-07-01,16.43,17.5181,16.42,17.38,3813700,16.43,17.5181,16.42,17.38,3813700,0.0,1.0
2024-07-02,15.88,16.81,15.16,16.52,6262915,15.88,16.81,15.16,16.52,6262915,0.0,1.0
2024-07-03,17.09,17.12,16.0,16.42,2251289,17.09,17.12,16.0,16.42,2251289,0.0,1.0
2024-07-05,16.59,17.47,16.58,17.3,2116048,16.59,17.47,16.58,17.3,2116048,0.0,1.0
2024-07-08,17.19,17.95,16.855,17.58,2183009,17.19,17.95,16.855,17.58,2183009,0.0,1.0
2024-07-09,17.01,17.45,16.62,17.38,2187362,17.01,17.45,16.62,17.38,2187362,0.0,1.0
2024-07-10,17.24,18.4,16.8,18.12,3280146,17.24,18.4,16.8,18.12,3280146,0.0,1.0
2024-07-11,18.19,18.62,17.68,18.29,2914783,18.19,18.62,17.68,18.29,2914783,0.0,1.0
2024-07-12,18.54,18.74,18.21,18.33,2047415,18.54,18.74,18.21,18.33,2047415,0.0,1.0
2024-07-15,16.66,17.75,16.23,17.675,6007899,16.66,17.75,16.23,17.675,6007899,0.0,1.0
2024-07-16,17.61,17.72,16.235,16.99,3661631,17.61,17.72,16.235,16.99,3661631,0.0,1.0
2024-07-17,17.01,17.59,16.83,17.29,2063872,17.01,17.59,16.83,17.29,2063872,0.0,1.0
2024-07-18,16.49,17.88,16.4,17.27,2419055,16.49,17.88,16.4,17.27,2419055,0.0,1.0
2024-07-19,15.96,16.57,15.6,16.52,2708731,15.96,16.57,15.6,16.52,2708731,0.0,1.0
2024-07-22,16.25,16.42,15.85,16.3,2133486,16.25,16.42,15.85,16.3,2133486,0.0,1.0
2024-07-23,16.14,16.48,15.97,16.11,1485342,16.14,16.48,15.97,16.11,1485342,0.0,1.0
2024-07-24,15.58,16.82,15.53,15.98,1926101,15.58,16.82,15.53,15.98,1926101,0.0,1.0
2024-07-25,15.6,16.185,15.27,15.5,1889798,15.6,16.185,15.27,15.5,1889798,0.0,1.0
2024-07-26,16.37,16.7,15.89,15.93,1586503,16.37,16.7,15.89,15.93,1586503,0.0,1.0
2024-07-29,16.08,16.47,15.76,16.39,1252392,16.08,16.47,15.76,16.39,1252392,0.0,1.0
2024-07-30,15.63,16.83,15.62,16.33,2306972,15.63,16.83,15.62,16.33,2306972,0.0,1.0
2024-07-31,16.38,17.1,15.915,15.93,1647874,16.38,17.1,15.915,15.93,1647874,0.0,1.0
2024-08-01,15.85,16.94,15.65,16.47,1959925,15.85,16.94,15.65,16.47,1959925,0.0,1.0
2024-08-02,14.67,15.27,14.4,15.09,2274930,14.67,15.27,14.4,15.09,2274930,0.0,1.0
2024-08-05,14.13,14.475,12.74,12.77,2251920,14.13,14.475,12.74,12.77,2251920,0.0,1.0
2024-08-06,14.36,14.85,14.05,14.7,1506351,14.36,14.85,14.05,14.7,1506351,0.0,1.0
2024-08-07,13.84,14.87,13.75,14.73,2148907,13.84,14.87,13.75,14.73,2148907,0.0,1.0
2024-08-08,15.92,16.67,13.9106,15.83,7394594,15.92,16.67,13.9106,15.83,7394594,0.0,1.0
2024-08-09,16.25,16.58,15.75,16.38,3550781,16.25,16.58,15.75,16.38,3550781,0.0,1.0
2024-08-12,15.77,16.6,15.7,16.2,1783878,15.77,16.6,15.7,16.2,1783878,0.0,1.0
2024-08-13,17.03,17.26,15.9301,16.01,2460922,17.03,17.26,15.9301,16.01,2460922,0.0,1.0
2024-08-14,16.62,17.2,16.45,17.2,1215306,16.62,17.2,16.45,17.2,1215306,0.0,1.0
2024-08-15,17.44,17.47,16.7,16.77,1503430,17.44,17.47,16.7,16.77,1503430,0.0,1.0
2024-08-16,17.24,17.76,16.9073,17.51,965634,17.24,17.76,16.9073,17.51,965634,0.0,1.0
2024-08-19,18.01,18.1984,17.08,17.08,1680171,18.01,18.1984,17.08,17.08,1680171,0.0,1.0
2024-08-20,17.67,18.39,17.38,17.92,1545557,17.67,18.39,17.38,17.92,1545557,0.0,1.0
2024-08-21,18.32,18.39,17.72,17.83,973645,18.32,18.39,17.72,17.83,973645,0.0,1.0
2024-08-22,17.78,18.54,17.725,18.32,973769,17.78,18.54,17.725,18.32,973769,0.0,1.0
2024-08-23,19.58,19.62,18.01,18.05,1801428,19.58,19.62,18.01,18.05,1801428,0.0,1.0
2024-08-26,19.26,19.88,19.151,19.83,2049793,19.26,19.88,19.151,19.83,2049793,0.0,1.0
2024-08-27,18.76,19.23,18.59,19.08,1440665,18.76,19.23,18.59,19.08,1440665,0.0,1.0
2024-08-28,17.99,18.99,17.89,18.62,1136141,17.99,18.99,17.89,18.62,1136141,0.0,1.0
2024-08-29,18.3,18.78,17.99,18.21,1310635,18.3,18.78,17.99,18.21,1310635,0.0,1.0
2024-08-30,18.37,18.675,18.0502,18.5,1179855,18.37,18.675,18.0502,18.5,1179855,0.0,1.0
2024-09-03,17.34,18.3,16.9,18.08,1936684,17.34,18.3,16.9,18.08,1936684,0.0,1.0
2024-09-04,18.51,19.05,17.15,17.35,2226986,18.51,19.05,17.15,17.35,2226986,0.0,1.0
2024-09-05,19.44,19.47,18.4799,18.67,1718823,19.44,19.47,18.4799,18.67,1718823,0.0,1.0
2024-09-06,18.35,19.5,18.14,19.42,1393374,18.35,19.5,18.14,19.42,1393374,0.0,1.0
2024-09-09,18.87,19.41,18.555,18.6,1523023,18.87,19.41,18.555,18.6,1523023,0.0,1.0
2024-09-10,18.92,18.985,17.955,18.5,1429154,18.92,18.985,17.955,18.5,1429154,0.0,1.0
2024-09-11,21.09,21.16,19.7598,19.8599,3408698,21.09,21.16,19.7598,19.8599,3408698,0.0,1.0
2024-09-12,21.65,21.73,20.5,21.04,1904530,21.65,21.73,20.5,21.04,1904530,0.0,1.0
2024-09-13,21.73,22.77,21.53,22.0,2536111,21.73,22.77,21.53,22.0,2536111,0.0,1.0
2024-09-16,21.99,22.35,21.1501,21.56,1234790,21.99,22.35,21.1501,21.56,1234790,0.0,1.0
2024-09-17,21.95,22.48,21.79,22.21,1486501,21.95,22.48,21.79,22.21,1486501,0.0,1.0
2024-09-18,21.7,23.0,21.57,21.61,1800106,21.7,23.0,21.57,21.61,1800106,0.0,1.0
2024-09-19,21.34,22.68,21.17,22.68,1783824,21.34,22.68,21.17,22.68,1783824,0.0,1.0
2024-09-20,21.56,21.76,21.105,21.21,1522771,21.56,21.76,21.105,21.21,1522771,0.0,1.0
2024-09-23,21.88,21.96,21.03,21.55,902282,21.88,21.96,21.03,21.55,902282,0.0,1.0
2024-09-24,22.36,22.72,21.54,22.0,1284468,22.36,22.72,21.54,22.0,1284468,0.0,1.0
2024-09-25,21.62,22.41,21.5108,22.28,1057629,21.62,22.41,21.5108,22.28,1057629,0.0,1.0
2024-09-26,22.16,22.69,21.58,22.05,1355699,22.16,22.69,21.58,22.05,1355699,0.0,1.0
2024-09-27,22.92,23.09,22.21,22.27,1663093,22.92,23.09,22.21,22.27,1663093,0.0,1.0
2024-09-30,22.71,23.21,22.44,22.92,1400824,22.71,23.21,22.44,22.92,1400824,0.0,1.0
2024-10-01,21.57,21.95,20.82,21.95,2647799,21.57,21.95,20.82,21.95,2647799,0.0,1.0
2024-10-02,21.85,22.01,19.81,21.3,3024332,21.85,22.01,19.81,21.3,3024332,0.0,1.0
2024-10-03,21.57,21.93,21.12,21.55,1483237,21.57,21.93,21.12,21.55,1483237,0.0,1.0
2024-10-04,21.99,22.81,21.51,22.13,1493491,21.99,22.81,21.51,22.13,1493491,0.0,1.0
2024-10-07,21.16,22.61,20.86,21.77,1404984,21.16,22.61,20.86,21.77,1404984,0.0,1.0
2024-10-08,20.68,21.04,20.09,21.04,1480278,20.68,21.04,20.09,21.04,1480278,0.0,1.0
2024-10-09,21.39,21.64,20.4,20.64,1126082,21.39,21.64,20.4,20.64,1126082,0.0,1.0
2024-10-10,20.57,21.0,20.225,20.9,1275051,20.57,21.0,20.225,20.9,1275051,0.0,1.0
2024-10-11,21.7,21.91,20.13,20.23,956497,21.7,21.91,20.13,20.23,956497,0.0,1.0
2024-10-14,21.87,22.03,21.22,21.95,792018,21.87,22.03,21.22,21.95,792018,0.0,1.0
2024-10-15,21.3,21.65,20.78,21.63,1179499,21.3,21.65,20.78,21.63,1179499,0.0,1.0
2024-10-16,22.41,22.45,21.45,21.93,1215732,22.41,22.45,21.45,21.93,1215732,0.0,1.0
2024-10-17,21.38,22.4794,21.31,22.44,1168788,21.38,22.4794,21.31,22.44,1168788,0.0,1.0
2024-10-18,21.06,21.69,21.01,21.41,814126,21.06,21.69,21.01,21.41,814126,0.0,1.0
2024-10-21,20.68,21.105,20.42,21.0,1193756,20.68,21.105,20.42,21.0,1193756,0.0,1.0
2024-10-22,19.81,20.65,19.77,20.65,1626538,19.81,20.65,19.77,20.65,1626538,0.0,1.0
2024-10-23,19.8,19.86,19.15,19.34,1739140,19.8,19.86,19.15,19.34,1739140,0.0,1.0
2024-10-24,20.74,21.45,20.2,20.52,1703767,20.74,21.45,20.2,20.52,1703767,0.0,1.0
2024-10-25,20.66,21.4,20.61,21.0,1359735,20.66,21.4,20.61,21.0,1359735,0.0,1.0
2024-10-28,20.81,21.65,20.78,21.0,1007661,20.81,21.65,20.78,21.0,1007661,0.0,1.0
2024-10-29,20.84,20.89,20.0,20.32,995004,20.84,20.89,20.0,20.32,995004,0.0,1.0
2024-10-30,21.19,22.11,20.385,20.52,1756272,21.19,22.11,20.385,20.52,1756272,0.0,1.0
2024-10-31,21.75,21.98,20.66,21.14,1058791,21.75,21.98,20.66,21.14,1058791,0.0,1.0
2024-11-01,21.28,22.69,21.27,21.96,1475186,21.28,22.69,21.27,21.96,1475186,0.0,1.0
2024-11-04,22.15,22.7,21.31,21.38,1998165,22.15,22.7,21.31,21.38,1998165,0.0,1.0
2024-11-05,22.42,22.45,20.91,21.74,1887566,22.42,22.45,20.91,21.74,1887566,0.0,1.0
2024-11-06,19.47,20.09,18.2,18.73,4929899,19.47,20.09,18.2,18.73,4929899,0.0,1.0
2024-11-07,20.14,20.48,19.26,19.59,2243571,20.14,20.48,19.26,19.59,2243571,0.0,1.0
2024-11-08,20.67,20.71,19.38,20.26,1750969,20.67,20.71,19.38,20.26,1750969,0.0,1.0
2024-11-11,21.67,21.695,20.2,20.78,1209454,21.67,21.695,20.2,20.78,1209454,0.0,1.0
2024-11-12,20.45,21.45,19.95,21.2,1707217,20.45,21.45,19.95,21.2,1707217,0.0,1.0
2024-11-13,20.22,21.34,20.12,20.5,1260321,20.22,21.34,20.12,20.5,1260321,0.0,1.0
2024-11-14,21.01,21.07,19.835,20.26,1820654,21.01,21.07,19.835,20.26,1820654,0.0,1.0
2024-11-15,19.34,21.15,19.28,21.15,1684446,19.34,21.15,19.28,21.15,1684446,0.0,1.0
2024-11-18,19.64,19.68,18.8,19.27,2386121,19.64,19.68,18.8,19.27,2386121,0.0,1.0
2024-11-19,21.09,21.35,19.385,19.94,2154611,21.09,21.35,19.385,19.94,2154611,0.0,1.0
2024-11-20,21.91,22.12,20.81,21.0,1645414,21.91,22.12,20.81,21.0,1645414,0.0,1.0
2024-11-21,21.18,22.14,21.16,21.72,1573007,21.18,22.14,21.16,21.72,1573007,0.0,1.0
2024-11-22,23.02,23.16,21.07,21.25,2777002,23.02,23.16,21.07,21.25,2777002,0.0,1.0
2024-11-25,23.5,24.0,22.51,24.0,3608023,23.5,24.0,22.51,24.0,3608023,0.0,1.0
2024-11-26,19.0,21.22,18.78,21.0,9581064,19.0,21.22,18.78,21.0,9581064,0.0,1.0
2024-11-27,18.37,19.38,17.855,19.275,6605287,18.37,19.38,17.855,19.275,6605287,0.0,1.0
2024-11-29,18.81,18.985,17.95,18.53,1801890,18.81,18.985,17.95,18.53,1801890,0.0,1.0
2024-12-02,18.77,19.24,18.62,18.91,2422625,18.77,19.24,18.62,18.91,2422625,0.0,1.0
2024-12-03,18.33,18.95,18.24,18.89,1947655,18.33,18.95,18.24,18.89,1947655,0.0,1.0
2024-12-04,17.08,18.5,16.66,18.29,5737264,17.08,18.5,16.66,18.29,5737264,0.0,1.0
2024-12-05,16.84,17.375,16.8,17.13,2075873,16.84,17.375,16.8,17.13,2075873,0.0,1.0
2024-12-06,16.92,17.6,16.709,17.16,1667135,16.92,17.6,16.709,17.16,1667135,0.0,1.0
2024-12-09,18.52,18.99,17.1201,17.27,2948502,18.52,18.99,17.1201,17.27,2948502,0.0,1.0
2024-12-10,16.42,17.307,15.77,16.19,11611352,16.42,17.307,15.77,16.19,11611352,0.0,1.0
2024-12-11,16.67,16.75,15.9,16.245,14715905,16.67,16.75,15.9,16.245,14715905,0.0,1.0
2024-12-12,17.07,17.6,16.526,16.68,3277403,17.07,17.6,16.526,16.68,3277403,0.0,1.0
2024-12-13,17.17,17.62,16.73,16.75,3408647,17.17,17.62,16.73,16.75,3408647,0.0,1.0
2024-12-16,16.95,17.24,16.61,17.17,3544730,16.95,17.24,16.61,17.17,3544730,0.0,1.0
2024-12-17,17.04,17.37,16.56,16.79,1769227,17.04,17.37,16.56,16.79,1769227,0.0,1.0
2024-12-18,16.07,17.71,15.7901,16.6,3577338,16.07,17.71,15.7901,16.6,3577338,0.0,1.0
2024-12-19,15.0,16.53,14.805,16.27,4570824,15.0,16.53,14.805,16.27,4570824,0.0,1.0
2024-12-20,15.21,15.74,14.72,14.75,3404363,15.21,15.74,14.72,14.75,3404363,0.0,1.0
2024-12-23,15.94,15.97,15.03,15.19,2004735,15.94,15.97,15.03,15.19,2004735,0.0,1.0
2024-12-24,16.13,16.275,15.95,15.95,782251,16.13,16.275,15.95,15.95,782251,0.0,1.0
2024-12-26,15.8,16.075,15.75,15.75,1500880,15.8,16.075,15.75,15.75,1500880,0.0,1.0
2024-12-27,16.24,16.6,15.85,16.18,2097089,16.24,16.6,15.85,16.18,2097089,0.0,1.0
2024-12-30,16.42,16.53,15.92,16.0,1650856,16.42,16.53,15.92,16.0,1650856,0.0,1.0
2024-12-31,15.88,16.85,15.71,16.58,2549007,15.88,16.85,15.71,16.58,2549007,0.0,1.0
2025-01-02,16.91,17.27,16.28,16.51,1697395,16.91,17.27,16.28,16.51,1697395,0.0,1.0
2025-01-03,17.35,17.8,17.0,17.36,2357492,17.35,17.8,17.0,17.36,2357492,0.0,1.0
2025-01-06,17.39,18.58,17.35,17.96,4130747,17.39,18.58,17.35,17.96,4130747,0.0,1.0
2025-01-07,17.66,18.37,17.41,17.75,3162688,17.66,18.37,17.41,17.75,3162688,0.0,1.0
2025-01-08,17.09,17.6,16.78,17.21,1812436,17.09,17.6,16.78,17.21,1812436,0.0,1.0
2025-01-10,16.09,17.0,15.99,16.64,1949103,16.09,17.0,15.99,16.64,1949103,0.0,1.0
2025-01-13,16.56,16.81,15.61,15.95,5131283,16.56,16.81,15.61,15.95,5131283,0.0,1.0
2025-01-14,16.15,17.19,15.92,16.88,2114689,16.15,17.19,15.92,16.88,2114689,0.0,1.0
2025-01-15,15.71,16.78,14.11,16.5,5609220,15.71,16.78,14.11,16.5,5609220,0.0,1.0
2025-01-16,15.58,15.79,15.33,15.73,2513809,15.58,15.79,15.33,15.73,2513809,0.0,1.0
2025-01-17,14.44,14.8,13.97,14.25,7467764,14.44,14.8,13.97,14.25,7467764,0.0,1.0
2025-01-21,14.41,14.74,14.0,14.49,3153856,14.41,14.74,14.0,14.49,3153856,0.0,1.0
2025-01-22,13.33,14.1,13.31,13.94,4851939,13.33,14.1,13.31,13.94,4851939,0.0,1.0
2025-01-23,13.75,13.99,12.91,13.44,4599823,13.75,13.99,12.91,13.44,4599823,0.0,1.0
2025-01-24,14.19,14.24,13.49,13.75,3061734,14.19,14.24,13.49,13.75,3061734,0.0,1.0
2025-01-27,13.69,14.18,13.37,14.02,2215027,13.69,14.18,13.37,14.02,2215027,0.0,1.0
2025-01-28,12.65,13.98,12.43,13.94,3583519,12.65,13.98,12.43,13.94,3583519,0.0,1.0
2025-01-29,13.25,13.28,12.58,12.805,2615430,13.25,13.28,12.58,12.805,2615430,0.0,1.0
2025-01-30,13.82,14.9299,13.655,14.06,6167609,13.82,14.9299,13.655,14.06,6167609,0.0,1.0
2025-01-31,13.01,14.29,12.86,14.29,4028401,13.01,14.29,12.86,14.29,4028401,0.0,1.0
2025-02-03,12.48,13.13,12.46,12.62,2688893,12.48,13.13,12.46,12.62,2688893,0.0,1.0
2025-02-04,12.37,12.825,12.0147,12.45,2449279,12.37,12.825,12.0147,12.45,2449279,0.0,1.0
2025-02-05,11.94,12.84,11.89,12.57,2800532,11.94,12.84,11.89,12.57,2800532,0.0,1.0
2025-02-06,12.6,12.755,11.93,11.97,3402565,12.6,12.755,11.93,11.97,3402565,0.0,1.0
2025-02-07,12.53,12.78,12.062,12.6,2694818,12.53,12.78,12.062,12.6,2694818,0.0,1.0
2025-02-10,13.07,13.37,12.72,12.96,9204866,13.07,13.37,12.72,12.96,9204866,0.0,1.0
2025-02-11,7.0,7.75,6.56,7.7,53193269,7.0,7.75,6.56,7.7,53193269,0.0,1.0
2025-02-12,6.53,7.23,6.35,6.705,17578420,6.53,7.23,6.35,6.705,17578420,0.0,1.0
2025-02-13,6.18,6.77,6.05,6.52,16384630,6.18,6.77,6.05,6.52,16384630,0.0,1.0
2025-02-14,6.43,6.865,6.315,6.44,10995225,6.43,6.865,6.315,6.44,10995225,0.0,1.0
2025-02-18,7.03,7.23,6.755,6.78,10118512,7.03,7.23,6.755,6.78,10118512,0.0,1.0
2025-02-19,6.85,7.27,6.83,7.115,5328142,6.85,7.27,6.83,7.115,5328142,0.0,1.0
2025-02-20,7.36,7.47,6.78,6.92,8613103,7.36,7.47,6.78,6.92,8613103,0.0,1.0
2025-02-21,6.94,7.78,6.855,7.595,7633906,6.94,7.78,6.855,7.595,7633906,0.0,1.0
2025-02-24,6.59,7.025,6.59,7.025,4977232,6.59,7.025,6.59,7.025,4977232,0.0,1.0
2025-02-25,6.19,6.63,6.18,6.55,5505924,6.19,6.63,6.18,6.55,5505924,0.0,1.0
2025-02-26,6.15,6.53,6.13,6.3,4203050,6.15,6.53,6.13,6.3,4203050,0.0,1.0
2025-02-27,5.88,6.28,5.84,6.19,4976498,5.88,6.28,5.84,6.19,4976498,0.0,1.0
2025-02-28,5.72,5.82,5.55,5.82,6443774,5.72,5.82,5.55,5.82,6443774,0.0,1.0
2025-03-03,5.19,5.82,5.15,5.765,8103769,5.19,5.82,5.15,5.765,8103769,0.0,1.0
2025-03-04,5.21,5.36,4.785,5.01,8402568,5.21,5.36,4.785,5.01,8402568,0.0,1.0
2025-03-05,5.45,5.58,5.17,5.42,4947276,5.45,5.58,5.17,5.42,4947276,0.0,1.0
2025-03-06,5.28,5.45,5.14,5.37,4595439,5.28,5.45,5.14,5.37,4595439,0.0,1.0
2025-03-07,5.6,5.88,5.325,5.35,6635965,5.6,5.88,5.325,5.35,6635965,0.0,1.0
2025-03-10,5.37,5.64,5.34,5.5,4196346,5.37,5.64,5.34,5.5,4196346,0.0,1.0
2025-03-11,5.38,5.6199,5.13,5.37,3587209,5.38,5.6199,5.13,5.37,3587209,0.0,1.0
2025-03-12,5.28,5.51,5.2015,5.46,3687293,5.28,5.51,5.2015,5.46,3687293,0.0,1.0
2025-03-13,5.22,5.35,4.97,5.3,4303450,5.22,5.35,4.97,5.3,4303450,0.0,1.0
2025-03-14,5.13,5.34,5.12,5.34,3463258,5.13,5.34,5.12,5.34,3463258,0.0,1.0
2025-03-17,5.41,5.51,5.15,5.18,5453627,5.41,5.51,5.15,5.18,5453627,0.0,1.0
2025-03-18,5.51,5.64,5.215,5.47,4471157,5.51,5.64,5.215,5.47,4471157,0.0,1.0
2025-03-19,5.66,5.77,5.47,5.51,5098411,5.66,5.77,5.47,5.51,5098411,0.0,1.0
2025-03-20,5.43,5.66,5.4,5.53,3198810,5.43,5.66,5.4,5.53,3198810,0.0,1.0
2025-03-21,5.38,5.48,5.24,5.3,2950764,5.38,5.48,5.24,5.3,2950764,0.0,1.0
2025-03-24,5.3,5.74,5.29,5.55,3344394,5.3,5.74,5.29,5.55,3344394,0.0,1.0
2025-03-25,5.42,5.495,5.23,5.315,3877264,5.42,5.495,5.23,5.315,3877264,0.0,1.0
2025-03-26,5.29,5.5955,5.2003,5.38,3686941,5.29,5.5955,5.2003,5.38,3686941,0.0,1.0
2025-03-27,5.03,5.29,4.995,5.22,4037746,5.03,5.29,4.995,5.22,4037746,0.0,1.0
2025-03-28,4.98,5.18,4.955,5.0,3533625,4.98,5.18,4.955,5.0,3533625,0.0,1.0
2025-03-31,4.85,4.9,4.63,4.835,3932172,4.85,4.9,4.63,4.835,3932172,0.0,1.0
2025-04-01,4.8,4.84,4.63,4.84,3916253,4.8,4.84,4.63,4.84,3916253,0.0,1.0
2025-04-02,4.86,4.89,4.605,4.69,3839840,4.86,4.89,4.605,4.69,3839840,0.0,1.0
2025-04-03,4.32,4.6297,4.06,4.57,7367515,4.32,4.6297,4.06,4.57,7367515,0.0,1.0
2025-04-04,4.31,4.31,3.63,4.05,8219834,4.31,4.31,3.63,4.05,8219834,0.0,1.0
2025-04-07,4.29,4.59,3.87,4.02,7151241,4.29,4.59,3.87,4.02,7151241,0.0,1.0
2025-04-08,3.9,4.51,3.8,4.35,5322065,3.9,4.51,3.8,4.35,5322065,0.0,1.0
2025-04-09,4.42,4.47,3.81,3.85,6800190,4.42,4.47,3.81,3.85,6800190,0.0,1.0
2025-04-10,3.86,4.3,3.75,4.295,5036894,3.86,4.3,3.75,4.295,5036894,0.0,1.0
2025-04-11,4.16,4.16,3.8001,3.88,4027687,4.16,4.16,3.8001,3.88,4027687,0.0,1.0
2025-04-14,4.06,4.27,3.94,4.26,4208699,4.06,4.27,3.94,4.26,4208699,0.0,1.0
2025-04-15,3.675,4.005,3.6529,3.94,4982081,3.675,4.005,3.6529,3.94,4982081,0.0,1.0
2025-04-16,3.64,3.755,3.54,3.57,4496862,3.64,3.755,3.54,3.57,4496862,0.0,1.0
2025-04-17,3.69,3.7,3.4901,3.64,3724749,3.69,3.7,3.4901,3.64,3724749,0.0,1.0
2025-04-21,3.61,3.655,3.46,3.64,3747183,3.61,3.655,3.46,3.64,3747183,0.0,1.0
2025-04-22,3.71,3.8,3.635,3.65,3386236,3.71,3.8,3.635,3.65,3386236,0.0,1.0
2025-04-23,3.67,3.96,3.56,3.84,4971189,3.67,3.96,3.56,3.84,4971189,0.0,1.0
2025-04-24,3.91,3.91,3.655,3.67,3741858,3.91,3.91,3.655,3.67,3741858,0.0,1.0
2025-04-25,4.18,4.245,3.76,3.83,4470420,4.18,4.245,3.76,3.83,4470420,0.0,1.0
2025-04-28,4.1,4.15,3.94,4.02,4317143,4.1,4.15,3.94,4.02,4317143,0.0,1.0
2025-04-29,4.12,4.21,4.08,4.16,3104198,4.12,4.21,4.08,4.16,3104198,0.0,1.0
2025-04-30,4.09,4.2,3.82,3.915,4387764,4.09,4.2,3.82,3.915,4387764,0.0,1.0
2025-05-01,4.28,4.4455,4.145,4.16,3630608,4.28,4.4455,4.145,4.16,3630608,0.0,1.0
2025-05-02,4.34,4.5285,4.3,4.36,2876797,4.34,4.5285,4.3,4.36,2876797,0.0,1.0
2025-05-05,4.26,4.37,4.225,4.34,2228891,4.26,4.37,4.225,4.34,2228891,0.0,1.0
2025-05-06,4.19,4.34,4.18,4.25,4004091,4.19,4.34,4.18,4.25,4004091,0.0,1.0
2025-05-07,4.51,4.535,4.27,4.29,8686616,4.51,4.535,4.27,4.29,8686616,0.0,1.0
2025-05-08,4.82,4.9,3.93,4.195,15080814,4.82,4.9,3.93,4.195,15080814,0.0,1.0
2025-05-09,4.58,4.93,4.4975,4.749,6446050,4.58,4.93,4.4975,4.749,6446050,0.0,1.0
2025-05-12,5.69,6.11,5.03,5.05,14575794,5.69,6.11,5.03,5.05,14575794,0.0,1.0
2025-05-13,5.78,6.525,5.75,6.035,9072450,5.78,6.525,5.75,6.035,9072450,0.0,1.0
2025-05-14,5.45,5.8,5.37,5.78,5574908,5.45,5.8,5.37,5.78,5574908,0.0,1.0
2025-05-15,5.37,5.455,4.9,5.38,7052049,5.37,5.455,4.9,5.38,7052049,0.0,1.0
2025-05-16,5.405,5.76,5.4,5.61,5456116,5.405,5.76,5.4,5.61,5456116,0.0,1.0
2025-05-19,5.27,5.305,5.07,5.2,3651927,5.27,5.305,5.07,5.2,3651927,0.0,1.0
2025-05-20,5.36,5.62,5.255,5.31,3505011,5.36,5.62,5.255,5.31,3505011,0.0,1.0
2025-05-21,5.01,5.36,4.935,5.26,3283222,5.01,5.36,4.935,5.26,3283222,0.0,1.0
2025-05-22,4.93,5.005,4.6,4.71,3760774,4.93,5.005,4.6,4.71,3760774,0.0,1.0
2025-05-23,4.88,5.13,4.71,4.77,3315501,4.88,5.13,4.71,4.77,3315501,0.0,1.0
2025-05-27,4.83,5.0,4.715,4.99,3906664,4.83,5.0,4.715,4.99,3906664,0.0,1.0
2025-05-28,4.78,4.846,4.64,4.845,2337027,4.78,4.846,4.64,4.845,2337027,0.0,1.0
2025-05-29,4.68,5.14,4.66,4.92,2629273,4.68,5.14,4.66,4.92,2629273,0.0,1.0
2025-05-30,4.7,4.855,4.555,4.64,2014187,4.7,4.855,4.555,4.64,2014187,0.0,1.0
2025-06-02,4.44,4.715,4.405,4.69,2382366,4.44,4.715,4.405,4.69,2382366,0.0,1.0
2025-06-03,4.77,4.93,4.4025,4.43,2883583,4.77,4.93,4.4025,4.43,2883583,0.0,1.0
2025-06-04,4.85,4.87,4.575,4.75,3596767,4.85,4.87,4.575,4.75,3596767,0.0,1.0
2025-06-05,4.62,4.89,4.55,4.88,4862783,4.62,4.89,4.55,4.88,4862783,0.0,1.0
2025-06-06,4.72,4.85,4.64,4.7,1787832,4.72,4.85,4.64,4.7,1787832,0.0,1.0
2025-06-09,4.76,4.99,4.75,4.81,2321530,4.76,4.99,4.75,4.81,2321530,0.0,1.0
2025-06-10,4.97,5.07,4.7799,4.86,2252817,4.97,5.07,4.7799,4.86,2252817,0.0,1.0
2025-06-11,4.94,5.1,4.8,5.05,2234123,4.94,5.1,4.8,5.05,2234123,0.0,1.0
2025-06-12,4.85,4.93,4.76,4.895,1785047,4.85,4.93,4.76,4.895,1785047,0.0,1.0
2025-06-13,5.01,5.16,4.68,4.71,4021422,5.01,5.16,4.68,4.71,4021422,0.0,1.0
2025-06-16,5.01,5.28,4.84,5.14,6583259,5.01,5.28,4.84,5.14,6583259,0.0,1.0
2025-06-17,5.67,5.98,5.32,5.37,13128357,5.67,5.98,5.32,5.37,13128357,0.0,1.0
2025-06-18,5.57,5.8499,5.57,5.65,5248976,5.57,5.8499,5.57,5.65,5248976,0.0,1.0
2025-06-20,5.83,6.2288,5.61,5.67,9040488,5.83,6.2288,5.61,5.67,9040488,0.0,1.0
2025-06-23,5.62,5.85,5.42,5.8,5245668,5.62,5.85,5.42,5.8,5245668,0.0,1.0
2025-06-24,5.9,5.985,5.63,5.745,3548316,5.9,5.985,5.63,5.745,3548316,0.0,1.0
2025-06-25,6.19,6.29,5.74,6.03,4142524,6.19,6.29,5.74,6.03,4142524,0.0,1.0
2025-06-26,6.3,6.65,6.14,6.18,6866526,6.3,6.65,6.14,6.18,6866526,0.0,1.0
2025-06-27,6.14,6.379,6.06,6.35,5997368,6.14,6.379,6.06,6.35,5997368,0.0,1.0
2025-06-30,6.71,7.05,6.25,6.33,8106085,6.71,7.05,6.25,6.33,8106085,0.0,1.0
2025-07-01,7.34,7.38,6.5023,6.62,8113729,7.34,7.38,6.5023,6.62,8113729,0.0,1.0
2025-07-02,7.48,7.92,7.1,7.34,9530760,7.48,7.92,7.1,7.34,9530760,0.0,1.0
2025-07-03,8.41,8.4269,7.59,7.695,6114141,8.41,8.4269,7.59,7.695,6114141,0.0,1.0
2025-07-07,7.98,8.37,7.875,8.275,6441279,7.98,8.37,7.875,8.275,6441279,0.0,1.0
2025-07-08,8.41,8.69,7.88,8.08,6027577,8.41,8.69,7.88,8.08,6027577,0.0,1.0
2025-07-09,8.74,8.77,8.25,8.42,5305007,8.74,8.77,8.25,8.42,5305007,0.0,1.0
2025-07-10,8.57,8.915,8.475,8.74,4016145,8.57,8.915,8.475,8.74,4016145,0.0,1.0
2025-07-11,8.17,8.53,7.99,8.45,5440180,8.17,8.53,7.99,8.45,5440180,0.0,1.0
2025-07-14,7.94,8.095,7.65,7.75,5023023,7.94,8.095,7.65,7.75,5023023,0.0,1.0
2025-07-15,8.32,8.585,8.22,8.29,3986673,8.32,8.585,8.22,8.29,3986673,0.0,1.0
2025-07-16,8.27,8.44,7.995,8.41,4315319,8.27,8.44,7.995,8.41,4315319,0.0,1.0
2025-07-17,8.24,8.48,8.18,8.265,4309280,8.24,8.48,8.18,8.265,4309280,0.0,1.0
2025-07-18,8.96,9.005,8.16,8.22,5304864,8.96,9.005,8.16,8.22,5304864,0.0,1.0
2025-07-21,9.53,9.64,9.14,9.17,6126999,9.53,9.64,9.14,9.17,6126999,0.0,1.0
2025-07-22,10.21,10.345,9.5,9.53,6377355,10.21,10.345,9.5,9.53,6377355,0.0,1.0
2025-07-23,9.44,10.1163,9.34,9.955,5821317,9.44,10.1163,9.34,9.955,5821317,0.0,1.0
2025-07-24,9.36,9.63,9.1601,9.525,4440679,9.36,9.63,9.1601,9.525,4440679,0.0,1.0
2025-07-25,9.38,9.43,9.105,9.37,3634668,9.38,9.43,9.105,9.37,3634668,0.0,1.0
2025-07-28,8.84,9.53,8.735,9.49,3569808,8.84,9.53,8.735,9.49,3569808,0.0,1.0
2025-07-29,8.45,8.86,8.43,8.73,3234051,8.45,8.86,8.43,8.73,3234051,0.0,1.0
2025-07-30,8.2,8.585,8.12,8.49,3333978,8.2,8.585,8.12,8.49,3333978,0.0,1.0
2025-07-31,8.12,8.405,8.05,8.2,2737321,8.12,8.405,8.05,8.2,2737321,0.0,1.0
2025-08-01,7.78,7.97,7.58,7.89,3989133,7.78,7.97,7.58,7.89,3989133,0.0,1.0
2025-08-04,8.48,8.505,7.8001,7.82,2874753,8.48,8.505,7.8001,7.82,2874753,0.0,1.0
2025-08-05,8.55,8.805,8.405,8.58,3111746,8.55,8.805,8.405,8.58,3111746,0.0,1.0
2025-08-06,8.45,8.65,8.4,8.51,1749647,8.45,8.65,8.4,8.51,1749647,0.0,1.0
2025-08-07,9.07,9.385,8.81,8.98,2766444,9.07,9.385,8.81,8.98,2766444,0.0,1.0
2025-08-08,9.19,9.385,8.97,9.18,2410048,9.19,9.385,8.97,9.18,2410048,0.0,1.0
2025-08-11,9.14,9.41,8.8399,9.21,5400981,9.14,9.41,8.8399,9.21,5400981,0.0,1.0
2025-08-12,7.37,8.3199,7.12,7.74,10169438,7.37,8.3199,7.12,7.74,10169438,0.0,1.0
2025-08-13,7.55,7.63,7.11,7.37,6225520,7.55,7.63,7.11,7.37,6225520,0.0,1.0
2025-08-14,7.565,7.68,7.33,7.5473,4173900,7.565,7.68,7.33,7.5473,4173900,0.0,1.0
2025-08-15,7.95,8.69,7.57,7.61,6269393,7.95,8.69,7.57,7.61,6269393,0.0,1.0
2025-08-18,8.06,8.4844,7.91,8.17,4507973,8.06,8.4844,7.91,8.17,4507973,0.0,1.0
2025-08-19,7.82,8.19,7.7,8.08,3473403,7.82,8.19,7.7,8.08,3473403,0.0,1.0
2025-08-20,7.48,7.8576,7.3607,7.79,3668841,7.48,7.8576,7.3607,7.79,3668841,0.0,1.0
2025-08-21,6.84,7.5,6.78,7.4,5128800,6.84,7.5,6.78,7.4,5128800,0.0,1.0
2025-08-22,7.54,7.635,6.77,6.9,5573016,7.54,7.635,6.77,6.9,5573016,0.0,1.0
2025-08-25,7.47,7.7336,7.35,7.67,3673427,7.47,7.7336,7.35,7.67,3673427,0.0,1.0
2025-08-26,7.58,7.8426,7.4,7.47,3014432,7.58,7.8426,7.4,7.47,3014432,0.0,1.0
2025-08-27,7.28,7.6,7.27,7.55,2944319,7.28,7.6,7.27,7.55,2944319,0.0,1.0
2025-08-28,7.75,7.76,7.26,7.4,2523470,7.75,7.76,7.26,7.4,2523470,0.0,1.0
2025-08-29,7.4,7.85,7.39,7.7,2530807,7.4,7.85,7.39,7.7,2530807,0.0,1.0
2025-09-02,6.93,7.2199,6.9,7.06,3355745,6.93,7.2199,6.9,7.06,3355745,0.0,1.0
2025-09-03,6.75,7.2,6.7,7.13,4041245,6.75,7.2,6.7,7.13,4041245,0.0,1.0
2025-09-04,6.75,6.895,6.69,6.75,4404402,6.75,6.895,6.69,6.75,4404402,0.0,1.0
2025-09-05,7.55,7.59,6.93,6.98,6325953,7.55,7.59,6.93,6.98,6325953,0.0,1.0
2025-09-08,7.21,7.6,7.17,7.58,2780476,7.21,7.6,7.17,7.58,2780476,0.0,1.0
2025-09-09,6.78,7.25,6.765,7.21,4249388,6.78,7.25,6.765,7.21,4249388,0.0,1.0
2025-09-10,6.76,7.25,6.71,6.87,5593408,6.76,7.25,6.71,6.87,5593408,0.0,1.0
2025-09-11,6.94,7.09,6.6024,6.76,4164786,6.94,7.09,6.6024,6.76,4164786,0.0,1.0
2025-09-12,7.0,7.17,6.79,6.94,7052756,7.0,7.17,6.79,6.94,7052756,0.0,1.0
2025-09-15,7.39,7.41,7.095,7.16,3856926,7.39,7.41,7.095,7.16,3856926,0.0,1.0
2025-09-16,7.5,8.3,7.48,7.58,5825411,7.5,8.3,7.48,7.58,5825411,0.0,1.0
2025-09-17,7.44,7.8,7.26,7.5,3937414,7.44,7.8,7.26,7.5,3937414,0.0,1.0
2025-09-18,7.92,8.09,7.54,7.67,5627452,7.92,8.09,7.54,7.67,5627452,0.0,1.0
2025-09-19,9.36,9.48,8.001,8.05,8252757,9.36,9.48,8.001,8.05,8252757,0.0,1.0
2025-09-22,10.6,10.86,9.23,9.51,12216792,10.6,10.86,9.23,9.51,12216792,0.0,1.0
2025-09-23,10.21,11.15,10.0501,10.57,10005576,10.21,11.15,10.0501,10.57,10005576,0.0,1.0
2025-09-24,11.18,12.1,10.62,10.64,13856556,11.18,12.1,10.62,10.64,13856556,0.0,1.0
2025-09-25,11.73,11.97,10.51,10.91,14215054,11.73,11.97,10.51,10.91,14215054,0.0,1.0
2025-09-26,11.91,12.15,11.26,11.49,7294344,11.91,12.15,11.26,11.49,7294344,0.0,1.0
2025-09-29,11.4,12.88,11.2049,12.2,8071702,11.4,12.88,11.2049,12.2,8071702,0.0,1.0
2025-09-30,10.8,11.34,10.465,11.34,6113739,10.8,11.34,10.465,11.34,6113739,0.0,1.0
2025-10-01,13.45,13.525,10.95,11.0,11096667,13.45,13.525,10.95,11.0,11096667,0.0,1.0
2025-10-02,13.05,14.15,12.66,13.625,8908023,13.05,14.15,12.66,13.625,8908023,0.0,1.0
2025-10-03,13.79,14.22,13.0,13.15,8837906,13.79,14.22,13.0,13.15,8837906,0.0,1.0
2025-10-06,15.26,15.5,13.76,14.205,9559260,15.26,15.5,13.76,14.205,9559260,0.0,1.0
2025-10-07,13.83,15.81,13.6,15.81,9486334,13.83,15.81,13.6,15.81,9486334,0.0,1.0
2025-10-08,14.96,15.45,14.01,14.35,5916311,14.96,15.45,14.01,14.35,5916311,0.0,1.0
2025-10-09,14.9,15.27,14.1,14.5,6402148,14.9,15.27,14.1,14.5,6402148,0.0,1.0
2025-10-10,13.09,15.46,12.98,14.92,9816875,13.09,15.46,12.98,14.92,9816875,0.0,1.0
2025-10-13,15.89,16.34,13.965,14.0,10184569,15.89,16.34,13.965,14.0,10184569,0.0,1.0
2025-10-14,18.45,19.385,15.16,15.36,15089043,18.45,19.385,15.16,15.36,15089043,0.0,1.0
2025-10-15,21.44,21.87,19.69,20.585,18888187,21.44,21.87,19.69,20.585,18888187,0.0,1.0
2025-10-16,19.58,22.12,18.64,20.93,11333084,19.58,22.12,18.64,20.93,11333084,0.0,1.0
2025-10-17,18.325,19.94,18.23,19.105,6882228,18.325,19.94,18.23,19.105,6882228,0.0,1.0
2025-10-20,18.45,19.922,18.01,19.85,5775825,18.45,19.922,18.01,19.85,5775825,0.0,1.0
2025-10-21,16.26,17.57,16.01,17.47,7328858,16.26,17.57,16.01,17.47,7328858,0.0,1.0
2025-10-22,15.22,16.131,14.31,16.04,8524339,15.22,16.131,14.31,16.04,8524339,0.0,1.0
2025-10-23,16.03,16.4,15.2825,15.99,5512226,16.03,16.4,15.2825,15.99,5512226,0.0,1.0
2025-10-24,19.52,19.54,17.08,17.08,9200875,19.52,19.54,17.08,17.08,9200875,0.0,1.0
2025-10-27,18.74,20.33,18.38,19.98,7749613,18.74,20.33,18.38,19.98,7749613,0.0,1.0
2025-10-28,18.1,19.305,17.9001,19.2,4433394,18.1,19.305,17.9001,19.2,4433394,0.0,1.0
2025-10-29,20.28,21.2099,18.52,18.9,9074959,20.28,21.2099,18.52,18.9,9074959,0.0,1.0
2025-10-30,20.47,21.4,19.41,19.7,8803436,20.47,21.4,19.41,19.7,8803436,0.0,1.0
2025-10-31,21.0,21.73,19.95,20.01,6577987,21.0,21.73,19.95,20.01,6577987,0.0,1.0
2025-11-03,20.81,22.44,20.71,21.5,7600512,20.81,22.44,20.71,21.5,7600512,0.0,1.0
2025-11-04,19.18,20.99,19.01,19.52,5288233,19.18,20.99,19.01,19.52,5288233,0.0,1.0
2025-11-05,20.72,21.72,19.41,19.81,6606358,20.72,21.72,19.41,19.81,6606358,0.0,1.0
2025-11-06,19.82,21.2,19.36,21.15,5313410,19.82,21.2,19.36,21.15,5313410,0.0,1.0
2025-11-07,20.79,21.06,17.68,19.01,6457808,20.79,21.06,17.68,19.01,6457808,0.0,1.0
2025-11-10,21.79,23.7429,21.27,21.845,11621818,21.79,23.7429,21.27,21.845,11621818,0.0,1.0
2025-11-11,20.73,21.1,18.65,21.03,8014768,20.73,21.1,18.65,21.03,8014768,0.0,1.0
2025-11-12,19.21,21.22,18.995,20.8,6473288,19.21,21.22,18.995,20.8,6473288,0.0,1.0
2025-11-13,16.25,19.49,16.0,18.93,14488958,16.25,19.49,16.0,18.93,14488958,0.0,1.0
2025-11-14,17.91,18.27,15.22,15.295,10086658,17.91,18.27,15.22,15.295,10086658,0.0,1.0
2025-11-17,17.23,18.09,16.92,17.45,4929142,17.23,18.09,16.92,17.45,4929142,0.0,1.0
2025-11-18,17.02,18.21,16.0,16.76,6071927,17.02,18.21,16.0,16.76,6071927,0.0,1.0
2025-11-19,16.81,18.05,16.38,17.25,4159898,16.81,18.05,16.38,17.25,4159898,0.0,1.0
2025-11-20,15.51,18.28,15.455,17.7,5807766,15.51,18.28,15.455,17.7,5807766,0.0,1.0
2025-11-21,15.4,15.88,14.58,15.58,7750514,15.4,15.88,14.58,15.58,7750514,0.0,1.0
2025-11-24,15.8,15.99,15.01,15.5,9794656,15.8,15.99,15.01,15.5,9794656,0.0,1.0
2025-11-25,16.77,19.23,15.1,18.145,11842135,16.77,19.23,15.1,18.145,11842135,0.0,1.0
2025-11-26,18.99,19.2,17.21,17.62,8358492,18.99,19.2,17.21,17.62,8358492,0.0,1.0